Idx|Pair|Code|Indices|2021-05-09|2021-05-08|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-05-02|2021-05-01|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-25|2021-04-24|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-18|2021-04-17|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-11|2021-04-10|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-04|2021-04-03|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-28|2021-03-27|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-21|2021-03-20|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-14|2021-03-13|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-07|2021-03-06|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-28|2021-02-27|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-21|2021-02-20|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-14|2021-02-13|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-07|2021-02-06|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-31|2021-01-30|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-24|2021-01-23|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-17|2021-01-16|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-10|2021-01-09|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-03|2021-01-02|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-27|2020-12-26|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-20|2020-12-19|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-13|2020-12-12|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-06|2020-12-05|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-29|2020-11-28|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-22|2020-11-21|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-15|2020-11-14|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-08|2020-11-07|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-11-01|2020-10-31|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-25|2020-10-24|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-18|2020-10-17|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-11|2020-10-10|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-04|2020-10-03|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-27|2020-09-26|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-20|2020-09-19|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-13|2020-09-12|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-06|2020-09-05|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|58238.2734|58840.1055|57337.2422|56405.4414|57441.3398|53741.5078|57169.7734|56603.832|57807.1445|57720.2773|53560.75|54841.3594|55036.4766|54020.5|48963.5859|50088.8594|51143.5742|51729.457|53820.1758|56483.207|55646.1406|56207.1055|60041.9297|61379.6758|63216.0195|62980.418|63540.8516|59863.8086|59978.6602|59748.4375|58118.6953|58077.4297|55948.7344|57996.2539|58993.4492|58199.9141|57059.8711|58977.3477|58718.3359|58763.6563|58771.3203|57616.2148|55765.1914|55862.875|55036.082|51322.3477|52325.4414|54452.4805|54158.3008|57383.7969|58093.3828|58088.0273|57655.957|58913.5117|56889.6563|55791.3008|59113.6875|61195.3164|57265.1289|57799.5117|55851.9375|54879.0156|52310.9961|50982.332|48855.625|48792.4844|48428|50395.0742|48424.2227|49595.5273|45164.0195|46136.6719|46345.6367|46928.5195|49697.4531|48911.1914|54111.75|57433.8008|55923.668|55906.6289|51582.1992|52079.168|49169.7227|47936.3125|48643.3594|47168.7305|47371.6836|47990.6875|44836.043|46508.5898|46395.7422|38852.8867|39256.5508|38297.5938|36982.0898|37646.7813|35485.2461|33515.7148|33108.082|34283.082|34301.8125|33374.8008|30404.002|32502.1289|32252.332|32241.2734|32088.918|33000.5195|30842.0625|35476.3125|36002.8516|36613.1719|35839.5977|36019.5039|36845.8203|39175.6563|37382.2148|34076.1484|35544.2891|38192.1953|40151.9063|40599.2969|39460.1914|36793.207|33991.5352|32022.5723|32958.8516|32193.2949|29359.8945|28949.4414|28868.6602|27375.9805|27057.7656|26261.3379|26454.4453|24689.5605|23736.4824|23257.9121|23823.1504|22728.5176|23474.8789|23843.9551|23127.9238|22825.375|21352.1621|19434.8555|19273.8379|19176.7871|18808.9199|18023.6133|18247.2168|18546.0332|18326.5527|19170.7148|19379.8965|19146.4883|18658.1094|19433.291|19218.7871|18770.6875|19698.0625|18185.4805|17730.6816|17127.0625|17162.0234|18723.0098|19152.5898|18379.6348|18412.9492|18687.1953|18675.2129|17803.5273|17774.6055|17662.3203|16715.7598|15953.0332|16070.9736|16324.1943|16294.6934|15695.8018|15303.6396|15327.1553|15483.6924|14828.4277|15577.9082|15587.0654|14145.6074|14019.8584|13561.3721|13759.4463|13797.3105|13559.9316|13457.1699|13278.9297|13657.793|13061.5693|13032.1582|13117.2109|12934.1309|12974.6172|12808.6846|11913.5186|11753.3896|11506.8848|11362.0791|11322.0273|11503.0215|11420.4307|11423.7588|11533.8662|11370.959|11298.4316|11054.2129|10924.0645|10670.8877|10602.5693|10789.543|10672.9355|10544.1973|10572.3242|10620.5352|10776.0801|10840.8506|10693.1982|10776.2178|10727.8975|10688.7715|10739.3701|10237.3086|10531.5146|10416.8398|10921.4746|11081.7676|10932.9668|10941.3457|10949.54|10785.3164|10675.3369|10325.9561|10441.9238|10390.2402|10339.6777|10224.6289|10126.6064|10376.8652|10296.375|10092.1875|10472.4502|10168.7979|11413.3418|11914.8506|11644.2109
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|3922.2263|3905.5496|3481.2224|3489.5173|3522.7568|3286.7085|3429.3687|2950.3254|2944.6572|2772.7798|2757.3647|2746.5378|2665.24|2533.1216|2316.4841|2215.9268|2367.3069|2401.0994|2360.8113|2332.1428|2160.6265|2237.1658|2318.3347|2423.1753|2514.2224|2431.5562|2299.9331|2137.814|2151.4207|2133.7854|2066.9285|2079.9189|1961.4606|2111.5344|2106.4143|2075.9392|2008.5881|2134.5498|1967.96|1917.989|1841.0134|1816.6907|1686.7993|1713.0062|1698.6018|1586.5436|1582.3818|1667.8981|1682.3707|1783.7231|1804.6|1809.6396|1776.0778|1823.3522|1804.8484|1792.3849|1849.0632|1921.1284|1766.8965|1825.7865|1794.1427|1869.1049|1831.4893|1728.0975|1649.1915|1530.2874|1538.6147|1571.0465|1488.6229|1570.0272|1418.755|1458.9331|1445.4364|1476.1515|1623.7089|1578.1097|1777.2849|1933.4474|1913.8774|1955.59|1934.16|1847.9543|1781.6854|1778.8199|1801.7776|1815.4944|1841.0201|1786.3506|1742.0887|1770.6332|1750.1757|1612.9916|1676.6252|1719.2047|1593.9977|1664.3425|1511.3586|1373.4044|1312.726|1376.9646|1379.3044|1328.4656|1247.6196|1366.2687|1317.9005|1390.2772|1233.4026|1234.576|1117.3307|1377.5319|1372|1258.0624|1232.6444|1228.2677|1171.6769|1226.17|1128.4573|1050.1897|1091.4702|1256.0426|1275.5771|1215.7307|1224.3521|1207.7747|1099.5172|1042.3971|974.9651|774.5|729.1195|735.9376|751.8|731.7632|730.0513|683.7111|636.5778|626.9305|612.3431|585.6905|637.4675|607.8464|638.2599|658.166|653.8461|643.1708|637.3782|588.9125|586.1896|591.0861|567.7849|544.1663|558.1332|573.2108|555.051|591.0931|601.6838|596.6812|567.9078|616.3191|598.0467|585.6579|615.9241|575.4523|537.7445|518.1067|519.3228|569.6725|605.0269|609.2183|559.3983|551.9097|509.9799|471.2123|478.5166|481.9508|460.4291|448.229|460.7046|476.2924|462.5607|463.3292|450.2221|444.326|454.6804|435.3988|455.7238|416.6338|402.1943|387.9156|383.5279|396.2895|386.4183|382.4117|386.7644|388.1375|403.1502|394.1123|406.088|411.9249|408.5246|414.0518|391.1994|368.348|379.1942|377.8146|368.634|365.1682|377.4519|379.1467|381.2303|386.6794|374.1948|370.1584|365.2782|350.8259|341.4827|340.6088|353.2842|352.7258|345.6038|345.6829|353.0696|359.3917|359.8571|354.0833|357.2296|354.2528|351.6279|349.1676|319.9469|344.0309|341.3013|371.12|385.248|384.1996|388.9733|364.8816|364.0088|376.7036|365.7122|387.9846|373.7179|367.9207|351.1031|337.4604|352.0569|353.4879|334.9123|385.9372|381.9723|439.0809|475.7973|433.904
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|661.6508|646.1803|624.0229|633.2816|650.9905|619.9593|676.5635|621.9506|619.8353|623.3256|600.3835|562.4937|568.7974|535.2347|504.2903|497.4954|526.5635|505.8432|543.3398|587.498|503.9708|481.4195|515.1315|508.7291|542.3148|549.6071|550.1043|598.6155|525.5374|472.252|453.4979|417.71|375.4656|402.6911|367.4088|349.3654|321.5263|338.2517|334.3276|302.1844|311.4126|275.1171|268.8687|269.3183|254.9879|234.2486|248.5876|255.4339|255.034|264.7386|264.0957|263.1454|261.0919|269.859|258.2779|254.2206|264.2471|275.8918|263.4206|290.0672|278.1466|292.9908|240.59|240.0217|226.2552|225.6288|229.7012|240.8546|239.4633|254.7246|210.0429|225.0733|222.082|233.7029|254.2617|231.7161|267.4254|293.7623|254.3556|332.7437|195.7447|165.3842|130.0889|129.9802|135.9804|133.0745|136.5216|124.0307|128.7158|107.6038|79.7086|68.4005|72.5791|67.7539|55.6567|52.134|50.9937|51.4155|44.2732|44.7563|42.8692|42.4738|40.986|41.7385|41.7784|41.8231|40.9155|40.8691|38.6796|42.5687|42.6226|45.353|45.7805|43.1033|40.915|41.8841|40.1242|38.2525|38.2561|42.4335|43.8308|42.3283|43.6407|42.1855|41.788|41.0968|41.216|38.2318|37.7233|37.3353|38.0995|39.1005|35.9376|33.6758|33.5879|33.1802|32.5093|31.1919|33.5183|32.1547|34.2727|33.3009|30.9589|30.2244|30.5578|29.5131|30.0281|29.1382|28.1441|27.3296|27.6586|28.1384|27.6753|29.3658|29.5623|29.7305|29.0305|30.6996|30.2971|30.2067|31.4917|30.0874|29.1601|28.4424|28.2225|31.2891|33.9147|30.9829|30.0393|30.4967|28.9581|28.1007|28.0719|28.5571|27.9632|27.6638|27.915|28.1909|27.7053|27.9897|28.1935|28.0854|28.3831|27.7618|29.0587|27.6898|26.9431|26.8732|27.7994|28.5124|28.51|28.4898|29.8645|30.3342|31.5015|31.0436|30.1514|30.6421|30.6364|30.6466|29.7401|28.7967|29.9162|30.6629|30.2299|30.0161|31.3083|30.8404|30.7205|30.7198|28.5218|28.3781|28.3821|27.692|27.6964|27.6961|28.5879|29.0128|28.1765|27.2983|27.4805|29.321|28.8062|26.9831|26.2307|26.1967|24.6815|24.5724|22.8077|24.0345|23.0334|26.3669|27.2|27.6694|27.0588|27.8261|27.1108|31.1018|31.1579|28.5033|25.403|24.5329|24.4879|23.2374|22.4473|23.1814|19.467|20.9543|20.3336|24.7026|24.7227|23.1342
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0008|1.0009|1.0008|1.0006|1.0009|1.0006|1.0002|1.0004|1.0002|1.0002|1.0003|1.0007|1.0007|1.0009|1.0012|1.0018|1.0008|1.0004|1.0002|1.0008|1.0007|1.0011|1.0001|1.0008|1.0009|0.9998|0.9997|1|1.0002|1.0001|0.9998|1|0.9999|1.0001|1.0001|1.0003|0.9996|0.9998|0.9998|1.0002|1.0009|1.0002|0.9999|1.0004|1.0001|1.0004|1.0002|1|1.0004|1.0001|0.9997|1.0001|0.9999|0.9994|1|1.0006|0.9997|0.9999|1.0005|1.0007|1.0008|1.0009|1.0004|1.0004|1.0002|1.0011|1.0002|1.0006|1.0013|1.0003|1.0024|1.0013|0.9998|1.0003|1.0009|0.9999|1|1.0001|0.9997|1|1|1.0003|1.0005|1.0003|1.0008|1.0005|1.0016|1.0004|1.0007|1.0012|1.0013|1.0011|1.001|1|1.0006|1.0009|1.0016|1.0008|1.0009|1.0013|1.0005|1.0013|1.0018|1.0011|0.9999|1.0015|1.0004|1.0015|1.0001|1.0009|1.0004|1.0011|1.0008|1.0003|0.9998|0.999|0.9999|1.0011|1.0004|1.0004|1.0027|0.9996|0.9999|1.0012|1.0019|1|1|1.0003|1.0018|1.0005|1.0003|0.9985|0.9987|0.9988|0.9983|1.0004|1|0.9993|0.9995|0.9998|0.9995|1.0002|1.0008|0.9997|0.9997|1.001|1|1|1.0005|1.0006|1.0003|1.0004|0.9997|1.0005|1.0013|1.0006|1.0002|1.0008|1.0005|1.0016|1.0004|1.0009|1.001|1.0014|1.0025|1|0.9995|0.9999|0.9989|0.9984|1.0003|1.0006|1.0002|1.0007|1.0004|1.0006|1.0002|1.0002|1.0003|1.0011|1.0012|1.0004|1.001|1.0016|1|1.0002|1.001|1.0006|1.0005|1.0002|1.0001|1.0008|1.0002|1.0003|1.0003|1.0009|1.0006|1.0009|1.0007|1.001|1.0019|1.0011|1.0008|1.001|1.0009|1.001|1.0009|1.0013|1.0012|1.0015|1.001|1.0011|1.0014|1.0015|1.0008|1.0006|1.0011|1.0015|1.0013|1.0012|1.001|1.0009|1.001|1.0011|1.0023|1.0017|1.0016|1.001|1.0006|1.0009|1.001|1.001|1.0012|1.0007|1.0011|1.0013|1.0006|1.0008|1.0003|1.001|1.001|1.0008|1.0009|1.0011|1.0014|1.0013|1.0019|1.0019|1.0019|1.0011|1.0009|1.0009
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|44.3038|45.6735|43.0014|43.446|44.8833|42.705|45.9036|46.9128|49.6097|42.5864|42.6369|44.97|43.253|44.5|47.466|40.8489|36.0063|39.0147|32.5357|31.7521|28.8|28.3|25.0959|25.3419|27.0012|26.4651|27.75|28.5474|27.8119|26.7901||27.723|26.4777|24.9706|22.9568|23.8762|22.4659|19.7494|19.0703|19.4375|19.1556|18.8778|18.2198|16.5065|14.7496|12.9882|13.6285|14.1933|14.888|14.1796|14.27|14.2872|14.3278|13.9903|13.805|14.2799|14.5546|15.37|14.5517|15.9871|14.2348|14.8603|13.5977|13.7911|12.9242|12.5719|13.112|14.1308|13.9745|14.9831|13.063|13.215|13.5757|14|17.1667|15.0889|14.5121|11.074|10.0052|11.444|8.9844|8.236|8.3001|8.8458|8.7351|8.6694|9.21|9.1851|8.95|7.8363|7.8791|6.7037|6.1198|6.5|6.4198|5.7186|5.2573|4.6219|4.2683|4.232|3.842|3.8189|3.6882|4.0371|3.7198|3.6241|3.5012|3.3393|2.9849|3.7231|3.6472|3.7841|3.8275|3.4485|3.3|3.2841|3.5174|3.6314|3.1069|3.0527|3.0001|3.8886|2.3591|1.9337|2.1555|2.4886|2.1607|1.7965|1.8372|1.5141|1.5341|1.6728|1.5152|1.3058|1.3256|1.4427|1.358|1.1991|1.4935|1.5398|1.5642|1.667|1.6955|1.6759|1.7849|1.7554|1.594|1.5661|1.4994|1.4493|1.5797|1.6657|1.6817|1.8269|1.85|1.9736|1.8575|2.0959|2.1158|1.9778|1.9666|1.9087|1.8881|1.8572|1.9008|2.2736|2.2758|2.2743|2.1569|2.3926|2.1036|2.0726|2.1236|2.2027|2.2547|2.0325|1.9279|2.0194|1.8948|2.0017|2.2606|2.0254|2.1521|2.5047|1.9113|1.4002|1.3973|1.4179|1.481|1.6035|1.5451|1.4291|1.4274|1.5117|1.7124|1.692|1.7872|1.9139|1.9561|1.9542|1.891|1.8895|2.0574|2.2028|2.1959|2.1476|2.2752|2.3095|2.4043|2.5809|2.417|2.4051|2.5457|2.3649|2.2916|2.1664|2.6585|2.5175|2.5535|2.6189|2.8586|2.8887|2.9519|2.9448|3.1589|3.1289|3.1944|3.1416|2.8415|2.9264|2.7763|2.8773|3.0167|3.1004|2.8938|2.5498|2.9259|3.2718|3.2453|3.3362|3.4282|3.4609|3.6144|2.4759|2.9207|3.0678|2.5377|3.5442|3.5256|4.1506|4.327|4.7581
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.7699|1.6207|1.6532|1.6478|1.478|1.289|1.3622|1.3266|1.3518|1.3521|1.307|1.3369|1.3079|1.2345|1.0899|1.1021|1.1568|1.1463|1.2045|1.2674|1.1959|1.2769|1.3709|1.4109|1.4787|1.4517|1.4124|1.3155|1.2631|1.2179|1.2019|1.2189|1.174|1.2519|1.2117|1.1819|1.1633|1.1903|1.1828|1.1913|1.2126|1.2028|1.1895|1.1768|1.2145|1.0964|1.0702|1.1163|1.1035|1.1868|1.2004|1.2959|1.2312|1.3774|1.2493|1.031|1.0551|1.1013|1.0321|1.1242|1.1331|1.1972|1.1185|1.1319|1.129|1.1582|1.1125|1.2143|1.2246|1.2962|1.3077|1.3166|1.2416|1.0752|1.0481|0.964|1.0969|1.0998|1.1161|0.9259|0.9138|0.8917|0.8704|0.8602|0.8444|0.9111|0.9249|0.9293|0.9404|0.7058|0.6774|0.6626|0.6339|0.5393|0.4395|0.4419|0.4258|0.4083|0.345|0.3636|0.3476|0.3437|0.312|0.3435|0.3431|0.3532|0.3456|0.3499|0.3077|0.3755|0.3678|0.371|0.3813|0.3512|0.3025|0.311|0.3127|0.2876|0.2759|0.3023|0.3302|0.304|0.298|0.3328|0.2586|0.2258|0.2057|0.1773|0.175|0.1814|0.184|0.191|0.1764|0.1546|0.1583|0.1575|0.153|0.1365|0.1567|0.1527|0.162|0.1643|0.165|0.1634|0.1682|0.1538|0.1583|0.154|0.1443|0.1392|0.1417|0.148|0.1413|0.154|0.1587|0.1599|0.1478|0.1641|0.1587|0.1555|0.1721|0.1665|0.1649|0.1415|0.1385|0.1552|0.167|0.1545|0.1457|0.1335|0.1183|0.1059|0.1065|0.1095|0.1039|0.1006|0.1041|0.1063|0.1046|0.106|0.106|0.1053|0.1066|0.1013|0.109|0.0975|0.0954|0.0936|0.0923|0.0981|0.093|0.0933|0.0954|0.0988|0.1026|0.1031|0.1064|0.108|0.1081|0.1108|0.106|0.1023|0.1087|0.1073|0.106|0.104|0.1067|0.1071|0.1093|0.1095|0.1065|0.105|0.1013|0.0962|0.0937|0.0929|0.0975|0.0968|0.0933|0.0928|0.098|0.1013|0.1011|0.1004|0.1013|0.0955|0.0969|0.0825|0.0766|0.0815|0.0797|0.0893|0.0914|0.0911|0.0941|0.0914|0.0931|0.0966|0.095|0.0977|0.0969|0.097|0.0933|0.091|0.0936|0.0926|0.09|0.1017|0.0948|0.1149|0.1245|0.1225
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9987|0.9987|0.9991|0.9992|0.9988|0.9995|0.9992|0.9992|0.9991|0.9988|0.9994|0.9991|0.9988|0.9992|0.9989|0.9988|0.9991|0.9998|0.9995|0.9989|0.9989|0.998|0.9992|0.9988|0.9992|1|0.9999|1.0006|1.0008|1.0003|1.0004|1.0002|1.0004|1|0.9999|0.9998|0.9997|0.9999|1.0001|0.9996|0.9998|1.0001|1.0002|0.9998|0.9994|0.9997|1.0002|0.9998|0.9997|0.9997|0.9998|0.9998|1.0002|0.9996|0.9998|1|1|1.0003|1|0.9999|0.9998|0.9996|0.9996|0.9993|0.9995|0.9998|1.0001|0.9996|0.999|0.999|0.9981|0.9989|0.9998|1.0001|0.9995|1.0004|0.9999|0.9992|0.9992|0.9994|1|0.9996|1.0001|0.9998|0.999|0.9988|0.9979|0.9992|0.9995|0.9988|0.999|0.9983|0.9984|0.9992|0.9989|0.999|0.9991|0.9997|0.9985|0.9988|0.9995|0.9976|0.9983|0.9991|0.9999|0.999|0.9989|0.9991|1.0006|0.9993|0.9996|0.9996|1.0004|1.0001|0.9999|1.0013|0.9998|1.0006|0.9997|0.9998|0.9965|0.9992|0.9985|0.9976|0.9968|0.9994|0.9991|0.999|0.9974|0.9984|0.9996|1.0008|1.0017|1.001|1.0004|1.0001|1.0003|1.0003|0.9999|0.9996|0.9994|0.999|0.9989|0.9996|0.9992|0.9996|1.0002|1.0003|0.9996|0.9999|0.9999|0.9996|1.0005|0.9997|0.9994|0.9994|0.9997|0.9991|0.9994|0.9994|0.9995|0.9991|0.9992|0.9995|0.9991|0.9999|0.999|0.9991|0.9988|0.9991|0.9993|0.999|0.9991|0.9991|0.9993|0.9992|0.999|0.9988|0.9989|0.999|0.999|0.9993|0.9994|0.9988|0.9986|0.9985|0.9989|0.9991|0.9991|0.9993|0.9989|0.9993|0.9993|0.9996|0.9996|0.9989|0.999|0.999|0.999|0.9987|0.9982|0.9991|0.9996|0.9995|0.9997|0.9994|0.9995|0.9994|0.9995|0.9994|0.9997|0.9994|0.9995|0.9996|0.9999|1.0002|0.9997|0.9998|0.9997|0.9998|1.0003|1|1|1.0003|0.9999|0.9998|0.9995|0.9998|1.0003|1|1.0001|0.9999|1|0.9999|0.9999|1|1|0.9998|0.9999|0.9998|0.9995|0.9996|0.9998|1.0002|1|0.9997|0.9999|0.9992|0.9983|0.9992|0.9996|0.9997
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.5345|1.5624|1.581|1.6029|1.614|1.3966|1.5547|1.5611|1.6507|1.5971|1.3981|1.358|1.4017|1.367|1.0338|1.0501|1.1702|1.1589|1.2905|1.3861|1.3092|1.4079|1.5406|1.5475|1.7578|1.8363|1.7963|1.4677|1.355|1.3743|1.0192|1.0578|0.9166|1.0906|0.9132|0.6349|0.5789|0.6068|0.5705|0.5696|0.5622|0.5654|0.5457|0.5479|0.563|0.5109|0.4821|0.5504|0.5441|0.5167|0.5245|0.4667|0.4689|0.47|0.4604|0.4357|0.4393|0.4577|0.4394|0.4516|0.4616|0.485|0.4736|0.4653|0.463|0.455|0.4809|0.4484|0.4358|0.4455|0.4153|0.4357|0.4278|0.4356|0.4692|0.4749|0.5658|0.5439|0.512|0.5633|0.5306|0.534|0.5196|0.5494|0.5925|0.633|0.6089|0.5282|0.5047|0.4764|0.4508|0.4184|0.4427|0.4518|0.4443|0.3973|0.3723|0.3716|0.4949|0.443|0.2828|0.2641|0.2507|0.2684|0.2676|0.2732|0.2717|0.2726|0.2681|0.2953|0.2946|0.2854|0.2774|0.2795|0.2804|0.2966|0.3058|0.2925|0.2875|0.3152|0.3243|0.3208|0.3235|0.2487|0.2254|0.2357|0.2248|0.221|0.2372|0.2193|0.2113|0.2215|0.2493|0.2839|0.2946|0.3182|0.3378|0.2604|0.4473|0.5145|0.5563|0.5766|0.5835|0.5779|0.5712|0.4678|0.4975|0.5142|0.5059|0.5479|0.5714|0.5829|0.559|0.6081|0.6213|0.5853|0.5535|0.6303|0.6306|0.6108|0.6639|0.6053|0.626|0.5612|0.5359|0.6322|0.6922|0.6151|0.446|0.4634|0.33|0.3037|0.2933|0.3023|0.2878|0.2694|0.2681|0.2655|0.2549|0.2557|0.2537|0.2504|0.2538|0.249|0.2585|0.2455|0.2375|0.2395|0.2353|0.2399|0.2397|0.239|0.2425|0.2455|0.2526|0.2482|0.2532|0.2561|0.2547|0.2572|0.251|0.2432|0.2456|0.2423|0.2406|0.2402|0.2458|0.2491|0.2566|0.2561|0.2554|0.2539|0.2529|0.2511|0.2487|0.2457|0.2503|0.2478|0.2327|0.2339|0.2383|0.2417|0.2427|0.241|0.2434|0.2416|0.2415|0.2327|0.2214|0.2329|0.2308|0.2464|0.2511|0.2506|0.2521|0.2467|0.2433|0.2457|0.2421|0.2475|0.2426|0.2431|0.239|0.2365|0.2421|0.2398|0.2374|0.254|0.2443|0.276|0.2954|0.2812
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|40.312|39.869|39.87|41.565|40.466|36.119|37.239|36.659|36.885|36.516|35.981|33.946|34.882|33.402|29.753|29.0009|32.2488|32.9554|33.7914|35.4765|34.7492|37.3629|42.1479|41.4043|43.5015|42.5544|42.9481|40.45|41.3199|41.5869|40.7707|41.3129|39.5094|43.3254|45.7002|44.2425|41.3934|41.0258|37.4049|37.0269|33.9853|34.3685|32.2276|32.602|33.1605|29.8073|30.3424|34.2227|35.25|36.7087|37.2469|38.1518|35.3232|36.1254|35.3783|34.2571|36.5811|37.1341|35.9889|36.8924|37.5413|38.1612|34.9176|35.1106|33.3727|33.6455|35.2665|37.0985|36.1033|35.6392|33.7493|33.4799|31.4586|30.9572|33.6632|34.57|37.6459|39.5198|38.9267|34.82|31.0674|31.9885|30.1216|27.7735|26.8903|27.9705|28.6525|25.106|23.5696|23.0572|23.0097|19.7819||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|38.91|38.296|37.894|37.978|35.261|31.918|35.885|31.279|31.809|32.898|27.928|28.294|27.899|26.452|21.54|21.8262|23.5712|23.9951|25.8453|27.4484|26.1826|29.2738|33.9854|35.4596|36.9871|38.4295|33.6601|33.8154|31.6177|31.776|31.4625|30.751|29.496|31.4635|31.2651|29.1618|28.1817|29.0353|28.3404|28.7388|29.6065|29.5453|28.7005|27.6276|28.273|25.813|25.9|28.4802|29.1806|32.8067|34.2022|37.3698|33.1935|32.6766|33.0451|28.9235|29.0428|30.8607|27.9832|30.79|29.6017|34.3536|25.6032|26.7402|24.904|24.3453|25.7781|27.2364|27.0825|27.4542|23.9399|25.7616|25.9355|26.5778|29.8631|27.5401|32.2239|36.1646|35.8213|38.7617|40.9563|37.359|36.4948|38.1959|39.1327|44.1541|48.2956|47.0744|54.9816|31.5413|30.1153|23.747|18.102|17.913|15.2936|14.84|13.482|13.2256|13.4704|12.0101|11.616|11.94|11.167|12.2128|12.1471|12.4658|12.8766|12.732|11.312|12.3771|11.7666|12.7035|13.1639|12.8152|9.3919|9.3661|8.4532|7.7446|6.4713|6.5525|7.1877|5.7927|4.4709|4.572|4.25|3.6034|3.4716|3.4956||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.5687|0.6344|0.6869|0.5798|0.6554|0.559|0.4382|0.3724|0.3906|0.3366|0.3032|0.3236|0.2707|0.2698|0.2511|0.27|0.2487|0.2608|0.3056|0.3177|0.4073|0.322|0.2819|0.3656|0.1828|0.1213|0.0938|0.0707|0.0741|0.0637|0.0616|0.0618|0.0587|0.0643|0.0599|0.0574|0.0556|0.0576|0.0621|0.0537|0.054|0.0541|0.0536|0.0544|0.054|0.0513|0.0515|0.0534|0.0549|0.0575|0.0588|0.0583|0.0573|0.0579|0.0586|0.057|0.0584|0.0627|0.0553|0.0559|0.0559|0.058|0.0628|0.0519|0.0509|0.0496|0.0499|0.0505|0.0503|0.0506|0.0481|0.0501|0.0505|0.05|0.0567|0.0477|0.0535|0.0559|0.0541|0.055|0.0591|0.0495|0.0535|0.0564|0.0626|0.0662|0.0698|0.0696|0.0726|0.07|0.0788|0.0785|0.0575|0.0468|0.0529|0.0373|0.0313|0.0347|0.0368|0.0282|0.0466|0.0363|0.0074|0.0082|0.0084|0.0087|0.0086|0.0085|0.0082|0.0091|0.0091|0.0092|0.0091|0.0092|0.0094|0.0094|0.0087|0.0081|0.0088|0.0098|0.0102|0.0098|0.0097|0.0104|0.01|0.0098|0.0099|0.0105|0.0057|0.0047|0.0046|0.0045|0.0046|0.0045|0.0045|0.0046|0.0046|0.0038|0.0045|0.0048|0.0046|0.0039|0.0039|0.0037|0.0034|0.0032|0.0032|0.0033|0.0032|0.0031|0.0031|0.0032|0.0032|0.0033|0.0034|0.0034|0.0033|0.0034|0.0034|0.0033|0.0036|0.0034|0.0034|0.0033|0.0032|0.0037|0.0042|0.0037|0.0033|0.0035|0.003|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0027|0.0027|0.0026|0.0025|0.0026|0.0026|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.0029|0.0028|0.0031|0.0032|0.0032
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1772|0.181|0.1891|0.1897|0.1841|0.1653|0.1874|0.1865|0.194|0.1976|0.1842|0.187|0.1935|0.1867|0.1683|0.1659|0.1725|0.174|0.1925|0.196|0.1947|0.2065|0.2352|0.2362|0.2455|0.244|0.2251|0.209|0.2128|0.2151|0.2096|0.2026|0.1868|0.2099|0.2228|0.2157|0.2025|0.2155|0.2098|0.2089|0.2143|0.2129|0.1988|0.2012|0.207|0.1976|0.2077|0.2068|0.2098|0.2177|0.2127|0.2381|0.2168|0.1936|0.1932|0.1747|0.1838|0.1968|0.1878|0.1879|0.1709|0.1701|0.1596|0.1586|0.1531|0.1505|0.1487|0.156|0.1523|0.1492|0.1339|0.1493|0.1525|0.1534|0.16|0.1579|0.2241|0.1406|0.138|0.1377|0.1195|0.101|0.0843|0.086|0.0894|0.0927|0.088|0.0806|0.074|0.0731|0.0706|0.0659|0.0685|0.0685|0.064|0.0679|0.0628|0.0608|0.0625|0.0659|0.0684|0.0699|0.0649|0.0705|0.0711|0.0724|0.0726|0.0738|0.072|0.0846|0.087|0.0849|0.0803|0.0766|0.072|0.0768|0.0713|0.0653|0.0667|0.0778|0.0824|0.0816|0.0776|0.0766|0.0659|0.0654|0.0599|0.0617|0.0595|0.0583|0.059|0.058|0.0591|0.0569|0.0592|0.0579|0.0581|0.0552|0.0606|0.0591|0.0663|0.0659|0.0648|0.0662|0.065|0.0616|0.0606|0.0605|0.0592|0.0585|0.059|0.0604|0.0603|0.064|0.0639|0.0642|0.0627|0.0664|0.0669|0.0654|0.0702|0.066|0.0651|0.0643|0.0638|0.0779|0.0815|0.0721|0.0709|0.0734|0.0773|0.0665|0.0652|0.065|0.0655|0.0644|0.0675|0.0704|0.0717|0.0707|0.0698|0.0706|0.0745|0.0732|0.0796|0.0792|0.0771|0.0793|0.0798|0.0846|0.085|0.0841|0.0906|0.0895|0.0987|0.0958|0.097|0.1021|0.1011|0.0972|0.1013|0.1061|0.1099|0.1211|0.1336|0.1361|0.1393|0.1387|0.1472|0.1545|0.154|0.1541|0.1519|0.1508|0.1476|0.1473|0.1499|0.1485|0.1466|0.1469|0.1495|0.1517|0.1537|0.1528|0.1544|0.1542|0.1539|0.1547|0.1477|0.1525|0.1519|0.1601|0.1677|0.1664|0.1663|0.1684|0.1689|0.1686|0.161|0.1636|0.1606|0.1508|0.1506|0.1484|0.1502|0.1506|0.1505|0.1557|0.1526|0.1736|0.1819|0.1787
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.9692|0.8488|0.7519|0.7634|0.8091|0.7114|0.7955|0.823|0.7862|0.8202|0.8898|0.7767|0.8397|0.5346|0.3842|0.3546|0.3816|0.35|0.3562|0.3421|0.3263|0.364|0.4022|0.4357|0.441|0.4144|0.4225|0.3578|0.3698|0.3579|0.3671|0.3557|0.3367|0.3738|0.3703|0.3609|0.3516|0.3825|0.3633|0.36|0.3711|0.3841|0.3459|0.3327|0.3365|0.3006|0.3221|0.3305|0.346|0.3796|0.3833|0.4098|0.3895|0.4008|0.3726|0.3916|0.3815|0.425|0.4138|0.409|0.287|0.2987|0.217|0.2122|0.2126|0.2125|0.1986|0.223|0.2326|0.2481|0.2298|0.1966|0.1906|0.1757|0.1601|0.137|0.152|0.1624|0.1448|0.1537|0.1224|0.1122|0.1089|0.107|0.1005|0.1115|0.1208|0.1228|0.1163|0.0987|0.0711|0.0671|0.0524|0.0548|0.0474|0.0438|0.0411|0.0409|0.0383|0.0399|0.0402|0.0387|0.042|0.0433|0.0329|0.0331|0.034|0.0312|0.0286|0.0344|0.0324|0.0362|0.0342|0.0327|0.034|0.0328|0.0299|0.026|0.0259|0.0303|0.0335|0.0316|0.033|0.0354|0.0244|0.0247|0.02|0.019|0.0178|0.0176|0.0181|0.0185|0.0189|0.0183|0.0193|0.0166|0.0164|0.0153|0.0186|0.0181|0.0192|0.0199|0.0206|0.019|0.0195|0.0195|0.0184|0.0182|0.0179|0.0174|0.0177|0.0181|0.0176|0.0192|0.0196|0.0197|0.0188|0.0208|0.0193|0.0187|0.0196|0.0188|0.0187|0.0177|0.0177|0.0209|0.0216|0.0211|0.0191|0.0199|0.0179|0.0172|0.0171|0.0177|0.0166|0.0164|0.0167|0.0169|0.0158|0.0165|0.0173|0.0156|0.0157|0.0144|0.0155|0.0134|0.0122|0.0127|0.0137|0.0141|0.0137|0.0138|0.0138|0.0151|0.0158|0.0165|0.0173|0.0177|0.017|0.0173|0.0164|0.0156|0.0162|0.0169|0.0167|0.0162|0.0172|0.0171|0.0177|0.0178|0.0178|0.0172|0.0171|0.0166|0.0169|0.0172|0.0188|0.0186|0.0185|0.0182|0.019|0.0201|0.0196|0.0188|0.0187|0.0188|0.0191|0.0189|0.0176|0.0196|0.0188|0.0219|0.0209|0.0211|0.0204|0.0199|0.0204|0.0201|0.0198|0.021|0.0211|0.0204|0.02|0.0182|0.0188|0.0187|0.018|0.0192|0.0193|0.0234|0.0255|0.0265
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|386.82|347.0301|345.5371|353.38|355.9573|305.3278|294.4309|268.8602|276.7497|271.0798|255.3791|258.757|259.8295|247.4903|223.57|225.1969|241.3994|252.9991|257.8696|260.9777|261.3069|273.6026|300.9268|308.1739|285.7539|278.4084|267.17|244.6555|252.3749|256.2688|220.8794|226.4798|218.974|236.8268|221.4559|202.2908|195.2309|211.84|202.3522|196.6609|195.7706|193.7617|184.2389|184.0609|183.401|171.66|176.1998|186.19|185.6395|195.3799|199.9911|200.276|199.7331|206.1103|201.6982|200.4619|214.2262|226.2083|220.61|201.329|200.1333|203.7509|191.5953|190.7589|182.8156|180.1421|180.6573|187.8121|178.32|175.9783|165.1192|171.8677|170.02|179.5072|181.4988|177.538|208.0388|227.2189|227.5|236.6941|226.5803|237.0663|210.389|207.709|213.5894|225.9417|196.3815|183.7568|181.5512|181.4418|167.3512|150.7311|155.3931|155.0261|143.7104|155.9407|141.9159|132.049|129.4004|133.3494|134.673|133.2175|122.4405|134.7094|137.1105|140.97|137.6419|137.8211|129.5418|149.71|151.8928|151.9492|142.8805|143.5312|143.7724|152.6106|147.3396|133.3895|138.9682|170.1622|177.1795|172.1687|169.5312|168.7644|158.4319|155.518|161.1514|136.7813|126.3016|124.1623|130.0364|128.7513|129.8221|127.8124|129.6199|127.6431|111.2911|102.4885|114.4495|104.4124|114.6314|119.8403|109.3507|101.1494|93.1344|81.3326|82.361|82.3234|76.6558|72.1809|74.6334|77.3965|76.7654|83.4041|83.5735|83.1544|79.574|89.0227|88.9978|85.0888|87.6642|78.9011|72.6833|69.147|70.939|81.7718|89.2313|89.0984|82.8832|87.1492|82.505|81.5267|73.3759|76.3748|73.7051|62.3321|63.7873|65.9134|60.744|59.3195|57.8428|59.2317|61.027|58.8564|63.1299|58.9613|54.6035|53.8883|53.8154|55.6365|55.7298|54.0235|54.9371|55.8378|57.8612|56.8264|58.8522|59.2627|55.4312|54.3463|53.0123|46.9047|47.9974|47.52|46.9676|47.5813|49.5485|49.8145|49.8915|50.6047|50.4546|48.8606|47.787|47.1715|46.5962|45.9816|46.3405|46.707|45.518|44.8923|46.2755|46.2584|45.6972|45.2465|46.0784|46.0467|46.0252|44.9468|42.9499|44.4776|43.1469|47.0755|48.4923|48.5567|48.8577|47.7304|48.3165|49.0809|48.1558|50.8276|48.927|48.6689|47.8337|47.4576|48.8391|47.9138|47.8118|50.3529|47.4438|58.0866|62.73|60.9566
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1061794|/indices/investing.com-link-usd|CRYPTO:|52.2594|48.6117|49.133|47.1753|49.5652|45.8799|42.0427|39.472|41.1766|38.1437|36.457|36.2548|36.7908|35.1077|31.5962|31.1968|35.1265|35.2283|36.2718|38.9902|35.7611|39.0784|39.9257|41.9762|42.6016|41.3537|35.4761|33.1014|33.9016|31.9166|31.5896|32.7828|31.1209|34.7164|32.325|30.7481|29.3089|32.4623|30.0713|29.3663|27.8377|28.0276|26.6561|26.85|27.3852|25.5252|24.9027|26.8048|27.2771|29.2153|29.6277|29.7946|29.4263|31.0342|27.9151|27.4524|28.6333|29.747|28.3767|30.081|29.916|31.4945|31.8255|28.5837|28.1577|27.8558|27.6776|29.9199|28.4835|27.7077|24.6583|26.1657|25.1647|24.7108|28.1049|25.9495|31.4546|34.0949|33.9996|34.6895|32.3897|32.2004|32.0185|32.5737|33.1985|34.1813|30.6435|27.8509|26.8381|27.6281|25.4354|24.7389|25.0119|26.3218|24.5135|25.0781|23.6827|22.8864|22.5762|23.6257|22.7365|22.9871|20.9774|23.1095|23.3804|24.7554|24.7929|21.6284|18.4333|21.8699|20.5461|22.0468|23.3269|20.1429|20.7951|17.9689|15.9336|13.9733|14.6521|16.2109|17.5523|15.2395|15.991|17.2507|14.5077|13.6158|13.7011|12.2144|11.8442|11.2336|11.2495|11.7643|12.6236|12.1426|10.9745|11.5577|11.5838|10.9821|12.792|12.3033|13.071|13.4733|13.4988|13.4735|13.4883|12.6807|12.8361|12.9431|12.2187|11.6362|11.8937|12.6172|12.137|13.0685|13.5008|13.1733|12.6815|13.9727|13.9946|13.3381|14.2561|13.3681|13.0879|12.489|12.5778|14.2393|15.647|15.2664|14.5042|15.4524|14.0959|13.6187|13.5564|13.3687|12.6211|12.1287|12.5446|12.8717|12.4121|12.7767|13.0179|12.4942|12.7189|11.7548|12.166|10.9821|10.4634|10.3856|10.7901|11.5501|11.2347|11.0881|11.2824|11.4542|11.9368|11.7259|12.1476|12.6995|12.1568|11.9564|10.8117|9.8554|10.9124|10.9461|10.6231|10.585|10.7458|10.892|10.9965|11.4243|10.8478|10.5181|10.3988|9.5423|8.9832|8.7689|9.6151|9.3958|9.2697|9.2158|9.6514|9.8719|10.1354|10.2831|10.7933|10.3011|10.7081|9.8677|7.6135|8.7401|8.7082|9.7381|10.1241|10.0972|10.9915|10.7278|10.9499|12.1348|12.0554|12.7162|12.4407|12.5219|12.3407|11.7073|12.468|12.815|10.5953|12.3842|11.8842|14.7978|16.0669|15.5925
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|1427.5309|1401.0624|1342.0011|1507.1353|1452.7487|950.5536|1015.5007|972.7299|1004.4703|994.8801|880.3903|910.4894|890.4095|849.5296|758.1581|772.4681|839.6607|854.7778|910.3085|941.3705|891.1602|972.4693|989.7029|1104.2424|864.6412|814.4236|745.5594|670.96|689.8415|672.5101|630.7699|643.7195|614.8016|661.5602|647.0268|560.8099|530.7605|580.8599|555.7601|540.7705|525.5701|518.3601|497.2399|500.3399|505.58|472.9104|474.3905|511.09|509.1999|523.6899|536.2091|532.6599|528.06|541.4298|528.6703|523.1503|553.6102|593.4902|538.2799|549.2774|546.6229|545.2004|528.7397|516.8978|500.3109|497.5807|505.25|521.531|517.0525|501.36|460.0888|483.2765|484.7082|499.6864|526.9108|517.0264|629.1194|706.6185|678.8508|718.565|703.9379|715.9016|706.4156|714.5233|719.9684|667.8809|575.1846|529.622|494.4551|514.6428|483.9518|444.931|458.0636|447.5173|415.816|446.0211|430.211|414.3805|399.3719|416.8601|407.1599|404.4303|377.7633|427.7002|432.3205|439.1801|431.0994|440.4929|418.5191|497.0598|506.6133|509.0804|479.8091|489.9302|491.9397|527.2325|496.0116|451.5334|476.3858|600.3661|574.1714|436.8302|448.5284|453.4702|418.2408|405.94|423.7536|354.1986|341.5309|341.7797|358.8808|352.2621|361.4106|338.2221|323.5199|319.0007|296.8806|275.5678|323.3737|313.1211|349.2268|318.1295|313.3419|310.9605|312.2503|288.3202|276.9407|276.0195|267.879|259.2096|265.5497|268.8|267.968|283.8|286.2701|289.6005|279.7106|292.23|294.4704|287.756|317.3207|285.061|276.0399|265.5106|271.4843|313.2762|347.9418|323.2045|288.9558|304.5853|259.5159|245.0649|244.7942|253.531|248.2767|240.0707|255.1425|258.0531|259.3818|256.5024|256.8418|263.9674|270.6801|253.7631|257.5497|249.3973|240.6901|243.8731|257.0458|267.7483|261.7395|261.5931|267.2698|268.173|264.0677|259.3678|271.0182|275.6331|270.3771|267.8785|258.6742|240.6632|249.7353|249.3622|244.8212|250.2125|262.1876|259.0055|253.3815|239.6751|239.103|237.2911|237.1495|233.7972|223.1264|219.6649|221.7519|220.9133|218.469|219.6305|227.9734|227.9914|229.0243|225.7756|229.2779|221.2719|216.466|216.1977|207.7362|220.037|212.3569|226.2585|233.2039|234.0256|232.9001|230.693|235.2322|225.805|222.1048|230.105|225.2138|227.4046|224.0741|222.3155|228.7425|227.6899|225.5053|230.1728|214.3221|263.918|291.3275|273.6729
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.1429|0.143|0.1476|0.1522|0.1465|0.122|0.1316|0.1276|0.1311|0.1324|0.1212|0.1228|0.1259|0.1173|0.1016|0.1027|0.1091|0.1101|0.1227|0.1331|0.13|0.143|0.1555|0.1612|0.1639|0.1403|0.1466|0.1288|0.1221|0.1264|0.1159|0.1236|0.11|0.1242|0.1368|0.1276|0.1015|0.0923|0.0854|0.0928|0.066|0.0647|0.0636|0.0636|0.0647|0.0553|0.0558|0.0587|0.0593|0.0633|0.0608|0.0587|0.0533|0.0548|0.0523|0.0507|0.0511|0.0529|0.05|0.0515|0.0515|0.0532|0.053|0.0517|0.0502|0.0502|0.0514|0.049|0.0469|0.0478|0.0456|0.0465|0.0452|0.0452|0.048|0.045|0.0542|0.0593|0.0578|0.0607|0.0548|0.0525|0.052|0.0509|0.0552|0.0598|0.0552|0.0567|0.0463|0.046|0.0405|0.036|0.0351|0.0362|0.0331|0.0346|0.0332|0.033|0.0316|0.0322|0.0334|0.0296|0.0283|0.0295|0.0295|0.03|0.0292|0.0286|0.0276|0.0305|0.0306|0.0316|0.0302|0.0301|0.0298|0.0302|0.0307|0.0286|0.0289|0.0328|0.0338|0.0305|0.0309|0.0305|0.0285|0.031|0.0295|0.0272|0.0269|0.0268|0.0269|0.0277|0.0296|0.0289|0.0278|0.0285|0.0277|0.0248|0.0289|0.0293|0.0312|0.0312|0.0311|0.0308|0.0314|0.0292|0.0291|0.0292|0.0286|0.0278|0.0281|0.0287|0.0279|0.0303|0.0309|0.0306|0.0295|0.0317|0.0312|0.0302|0.0324|0.0307|0.0305|0.0294|0.0294|0.0331|0.0352|0.0318|0.0288|0.0306|0.0263|0.0258|0.0269|0.0268|0.0257|0.0257|0.0254|0.0257|0.0251|0.0252|0.0249|0.0249|0.0254|0.0251|0.0262|0.025|0.0243|0.0245|0.0246|0.0259|0.0261|0.0256|0.0266|0.0269|0.027|0.0268|0.027|0.0271|0.0267|0.0271|0.0267|0.0261|0.0259|0.0259|0.0257|0.0257|0.0265|0.0268|0.0268|0.0271|0.0266|0.0264|0.0263|0.0257|0.0255|0.0256|0.0264|0.0264|0.0272|0.0259|0.0258|0.0262|0.0263|0.0264|0.0266|0.0272|0.0271|0.0263|0.0248|0.025|0.0249|0.0269|0.0277|0.0291|0.0281|0.0264|0.0279|0.0304|0.0306|0.0327|0.0335|0.033|0.034|0.0351|0.0324|0.0314|0.0299|0.0356|0.0405|0.0346|0.0347|0.0292
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|8.075|8.263|8.39|7.889|8.65|8.069|9.22|9.319|9.748|10.22|10.14|10.74|8.234|7.575|6.574|6.597|7.481|8.093|8.165|8.616|8.044|6.669|7.728|7.419|7.998|7.711|8.025|7.613|7.218|7.571|7.957|7.751|7.334|7.725|9.309|5.883|5.076|5.667|5.552|5.689|6.35|5.643|4.905|4.362|4.522|3.553|3.764|3.846|3.99|4.604|4.529|5.043|5.038|4.951|5.492|5.595|5.839|5.159|4.998|4.642|3.848|3.42|3.678|2.685|2.545|2.406|2.827|2.2|1.683|1.658|1.4|1.587|1.5|1.423|1.36|1.349|1.658|1.835|1.783|1.978|2.129|1.889|1.964|2.046|2.153|1.968|1.802|1.499|1.372|1.283|1.365|1.001|0.9586|1.079|0.9542|1.015|0.9551|1.007|0.8053|0.8407|0.8117|0.8155|0.8732|0.9467|0.8354|0.7351|0.695|0.6371|0.6444|0.6337|0.629|0.6827|0.614|0.5835|0.5432|0.5343|0.5022|0.4496|0.4996|0.5729|0.6014|0.5936|0.604|0.6009|0.5561|0.5608|0.5652|0.5427|0.5931|0.5379|0.536|0.5606|0.5992|0.5996|0.5793|0.5989|0.64|0.5414|0.6548|0.6398|0.6895|0.7577|0.8244|0.712|0.7424|0.7297|0.6381|0.6139|0.5782|0.5506|0.5638|0.6275|0.5711|0.5606|0.4794|0.476|0.4312|0.5121|0.4982|0.4119|0.4567|0.477|0.4282|0.3773|0.3701|0.416|0.4777|0.5108|0.4272|0.468|0.4989|0.4382|0.5161|0.5025|0.5592|0.5907|0.5656|0.394|0.3133|0.354|0.2697|0.2798|0.1985|0.1408|0.144|0.1345|0.1458|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.6281|0.6156|0.6302|0.6509|0.6047|0.5056|0.5515|0.5585|0.5398|0.5298|0.4915|0.4977|0.5098|0.4855|0.4163|0.4253|0.4505|0.4501|0.4914|0.5288|0.4996|0.5445|0.5918|0.6117|0.6395|0.6355|0.6563|0.5904|0.5848|0.5623|0.4854|0.5046|0.4758|0.5396|0.5358|0.4285|0.4085|0.4391|0.424|0.4056|0.401|0.4044|0.3972|0.3819|0.3845|0.3614|0.3621|0.3957|0.3927|0.4036|0.4154|0.3954|0.3948|0.4029|0.3954|0.3836|0.3889|0.4069|0.3866|0.4051|0.4096|0.4315|0.4182|0.4128|0.4016|0.4047|0.4116|0.421|0.4189|0.4303|0.4053|0.4382|0.4002|0.3803|0.4052|0.3864|0.463|0.4961|0.4863|0.5129|0.497|0.497|0.4853|0.494|0.5157|0.5644|0.5301|0.4561|0.4143|0.4|0.3973|0.3856|0.3776|0.3523|0.3261|0.3459|0.3392|0.3233|0.3068|0.3284|0.2933|0.2925|0.2382|0.2618|0.2609|0.2713|0.2699|0.2698|0.2509|0.2935|0.2983|0.305|0.3039|0.291|0.2842|0.3037|0.3037|0.2808|0.2718|0.2851|0.3106|0.2972|0.3129|0.336|0.1931|0.164|0.1363|0.1275|0.1322|0.1276|0.1318|0.1382|0.1446|0.1452|0.1469|0.1524|0.1582|0.1273|0.1621|0.1652|0.1768|0.1816|0.1852|0.1865|0.1937|0.1661|0.1701|0.1763|0.1588|0.1505|0.1606|0.1721|0.1527|0.1681|0.1759|0.1718|0.1616|0.1843|0.1853|0.1838|0.2028|0.1941|0.2001|0.2065|0.168|0.1932|0.1959|0.1323|0.1043|0.1093|0.0885|0.084|0.0835|0.0864|0.0824|0.0799|0.0809|0.0824|0.0806|0.0803|0.0796|0.0796|0.0815|0.0796|0.0839|0.0803|0.0745|0.0753|0.0754|0.0784|0.0776|0.0766|0.0774|0.0783|0.0818|0.0811|0.083|0.0855|0.0837|0.0855|0.0837|0.0808|0.0851|0.0794|0.0817|0.079|0.0741|0.074|0.0764|0.0776|0.0771|0.0773|0.075|0.0731|0.0723|0.0724|0.0733|0.0729|0.071|0.071|0.0732|0.0749|0.0741|0.0732|0.0734|0.0738|0.0746|0.0704|0.0673|0.0717|0.07|0.0769|0.0786|0.0783|0.0804|0.0786|0.0778|0.0802|0.08|0.0838|0.0837|0.0811|0.0783|0.0774|0.0786|0.0774|0.0753|0.0807|0.0786|0.0924|0.0989|0.0968
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0004|0.9998|1.0004|1.0004|1.001|1.001|1.0006|1.0005|0.9982|0.9983|0.9994|0.9997|1|1.0016|1.0004|1|0.9994|0.9997|0.9993|0.9989|0.9978|0.9988|0.998|0.9972|1.0004|0.9994|0.9987|1|1.0012|1.0016|1.0011|1|0.9996|0.9987|1.0006|0.9985|0.9976|0.9994|1.0005|0.9991|1.0011|1.0014|1.0008|1.0013|0.9996|1.0013|1.0018|1.0014|0.9982|1.0003|1.0002|1.0003|1.0014|1|1.0015|1.0029|1.0014|1.0017|1.0004|1.0015|1.0014|1.0006|1.0007|0.9999|1.0006|1.0013|1.0014|1.0016|0.9999|0.9998|1.0031|1.0009|1.0004|1.0006|0.9988|1|0.998|1|0.9993|0.9989|0.9996|1|1.001|1.0007|1.0004|1.0001|1.0005|1.0003|1.0003|1|1.0004|0.9998|0.998|1.0002|1.0005|1.0008|1.0031|1.0017|0.9985|0.9969|0.9996|0.9991|1.0013|1.0019|1.0012|1.0017|1.0027|1.0028|1.0018|1.0014|1.0009|1.0024|1.0026|1.0024|1.0011|1.0028|1.0001|1.0012|1.0008|1.0011|0.9998|0.9976|0.9999|1.0002|1.0005|1.0007|1.0024|1.0009|1.0017|1.0023|1.004|1.0029|1.003|1.0024|1.0019|1.005|1.0025|1.0003|1.0003|0.9986|1.0011|1.0018|1.0019|0.9994|0.9999|1.0014|1.0029|1.0026|1.002|1.0039|1.0048|1.0044|1.0071|1.0044|1.0051|1.0041|1.003|1.0042|1.0051|1.0048|1.0069|1.0038|1.0017|1.004|1.0057|1.0037|1.0015|1.0004|1.0003|1.0014|1.006|1.0044|1.0048|1.0033|1.0061|1.0058|1.0069|1.0072|1.0056|1.0097|1.0084|1.0068|1.0096|1.0107|1.0087|1.0087|1.0092|1.0091|1.0092|1.0107|1.0114|1.0104|1.0082|1.0098|1.009|1.006|1.0066|1.0076|1.0067|1.0082|1.0083|1.0095|1.0084|1.0104|1.0095|1.0069|1.0103|1.0099|1.011|1.0096|1.0103|1.0118|1.0134|1.0104|1.0104|1.0119|1.0133|1.0117|1.0102|1.0118|1.0068|1.0107|1.0138|1.0148|1.0136|1.01|1.0126|1.0143|1.0147|1.0142|1.0111|1.0136|1.0121|1.0196|1.0216|1.0232|1.0234|1.0348|1.0232|1.0318|1.0382|1.0336|1.0295|1.0265|1.0275|1.0202|1.0185|1.019|1.0088|1.0106|1.0176|1.0179
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|1.4878|1.4443|1.4625|1.5666|1.4177|1.3045|1.4045|1.4059|1.46|1.4871|1.4573|1.5489|1.3092|1.2273|1.0943|1.1052|1.2368|1.2456|1.335|1.4078|1.3152|1.348|1.5199|1.3033|1.2385|1.0926|1.1198|1.1318|1.075|1.0148|1.0348|0.9879|0.9282|0.9589|1.0054|1.0039|0.9433|1.0352|1.0137|1.0194|1.0882|1.0897|1.1421|0.9255|0.8957|0.8192|0.8478|0.8481|0.9151|0.9829|0.8922|0.9617|0.9792|1.0602|0.9085|1.0502|1.0147|0.9709|0.6588|0.5213|0.4813|0.5475|0.4843|0.4008|0.3589|0.3759|0.4189|0.3475|0.2795|0.2597|0.2361|0.253|0.25|0.255|0.248|0.2338|0.2718|0.3136|0.3019|0.3289|0.3125|0.2988|0.2897|0.2967|0.314|0.3448|0.303|0.2808|0.2508|0.2442|0.2376|0.2375|0.2359|0.2172|0.1723|0.1761|0.1678|0.1558|0.1551|0.1577|0.1542|0.1579|0.147|0.1666|0.1638|0.1716|0.1932|0.1591|0.1182|0.1373|0.1225|0.1169|0.1109|0.1088|0.1066|0.1101|0.1144|0.1101|0.0939|0.1061|0.1155|0.127|0.1294|0.0924|0.0817|0.0788|0.0805|0.0796|0.0831|0.078|0.0782|0.0798|0.0811|0.0806|0.0788|0.0802|0.0805|0.0747|0.0844|0.0838|0.0888|0.0921|0.0895|0.0871|0.088|0.0862|0.0865|0.0862|0.0827|0.0784|0.0812|0.0841|0.0844|0.0887|0.0898|0.092|0.0863|0.0916|0.0927|0.0864|0.0882|0.083|0.0833|0.0804|0.08|0.0907|0.0918|0.0904|0.0861|0.0871|0.0819|0.0774|0.0767|0.0798|0.0791|0.0777|0.0793|0.0824|0.0832|0.0826|0.0875|0.0975|0.0867|0.0748|0.0832|0.0734|0.063|0.0633|0.0623|0.0637|0.0646|0.0627|0.0641|0.0659|0.0713|0.0725|0.073|0.0746|0.0734|0.0749|0.0739|0.0713|0.074|0.0762|0.0738|0.0712|0.0746|0.0755|0.077|0.0789|0.0784|0.0799|0.0798|0.0742|0.071|0.0703|0.0762|0.0753|0.0751|0.074|0.0773|0.0841|0.0885|0.0796|0.0791|0.0801|0.0765|0.0756|0.0687|0.0724|0.07|0.079|0.0807|0.079|0.0799|0.0784|0.0791|0.0818|0.0817|0.0849|0.0854|0.0821|0.0774|0.0739|0.0768|0.0784|0.0785|0.0878|0.082|0.1005|0.1006|0.0987
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.2337|0.2231|0.2302|0.2155|0.2073|0.189|0.2107|0.2152|0.204|0.201|0.1913|0.1986|0.2086|0.1886|0.1679|0.1785|0.2014|0.1904|0.226|0.2521|0.2284|0.2537|0.2267|0.236|0.1759|0.1681|0.1532|0.1287|0.1394|0.1422|0.126|0.1167|0.1059|0.1119|0.1024|0.0924|0.0874|0.094|0.088|0.0877|0.0894|0.092|0.0907|0.0885|0.09|0.0808|0.085|0.0832|0.0883|0.0936|0.0894|0.0809|0.0775|0.0767|0.0744|0.0787|0.066|0.0675|0.0656|0.0672|0.0614|0.0644|0.0653|0.0566|0.0533|0.052|0.0502|0.0529|0.0438|0.0458|0.0397|0.0408|0.0396|0.0393|0.0428|0.0421|0.0501|0.0548|0.0535|0.0536|0.0544|0.0512|0.0494|0.0511|0.0524|0.0548|0.0547|0.0426|0.0359|0.0354|0.0313|0.0291|0.0299|0.0321|0.0277|0.0292|0.0281|0.0294|0.0254|0.0269|0.0278|0.0274|0.0264|0.0294|0.0298|0.0306|0.03|0.0313|0.028|0.0346|0.0291|0.0308|0.0272|0.0269|0.0253|0.0258|0.0261|0.0229|0.0243|0.0271|0.0289|0.0273|0.0286|0.0304|0.0279|0.0246|0.0262|0.02|0.019|0.0187|0.0203|0.0211|0.0201|0.0165|0.0165|0.0146|0.0149|0.0133|0.0159|0.0155|0.0163|0.0174|0.0174|0.0171|0.0173|0.0165|0.0164|0.0165|0.0165|0.0156|0.0159|0.0168|0.0164|0.0181|0.0171|0.0175|0.0157|0.0174|0.0164|0.0147|0.016|0.0151|0.0154|0.0145|0.0146|0.0166|0.0161|0.016|0.0139|0.0144|0.0121|0.0115|0.0118|0.0123|0.0113|0.011|0.0113|0.0118|0.0106|0.0113|0.0116|0.011|0.0111|0.0104|0.0112|0.0097|0.0094|0.0092|0.0101|0.0105|0.0099|0.0101|0.0102|0.0106|0.0114|0.0114|0.0118|0.0123|0.0122|0.0122|0.0114|0.0108|0.0114|0.0116|0.011|0.0106|0.011|0.0111|0.0115|0.0114|0.0114|0.0114|0.0115|0.011|0.0112|0.0101|0.0114|0.0117|0.0117|0.0119|0.0127|0.0135|0.0132|0.0128|0.0127|0.0128|0.0129|0.0124|0.0114|0.0123|0.0126|0.0145|0.0153|0.0144|0.0135|0.0124|0.0126|0.0128|0.0128|0.0134|0.0132|0.013|0.0128|0.0121|0.0122|0.0124|0.0121|0.0143|0.0124|0.016|0.017|0.0174
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|28.798|29.544|28.684|25.558|24.862|21.015|22.938|23.088|23.788|22.736|22.18|22.958|23.048|22.048|18.666|18.428|20.504|18.785|19.574|21.238|19.251|21.41|24.341|25.488|27.865|27.023|23.829|22.024|23.372|21.028|21.4|20.528|19.53|21.651|21.45|21.525|20.053|20.298|19.481|19.08|19.976|20.273|19.331|18.704|18.964|17.105|17.527|18.735|19.21|20.5|20.77|22.213|22.099|20.901|20.994|19.907|18.456|19.367|18.552|19.313|19.643|21.089|19.387|19.468|18.914|18.674|18.851|21.457|18.854|18.702|17.608|19.109|18.89|17.756|19.418|20.297|21.334|21.565|21.662|22.898|23.071|23.826|25.175|22.434|19.108|20.222|21.109|17.587|14.993|15.051|14.158|13.822|12.04|12.186|9.152|9.301|8.902|9.284|8.144|8.057|7.98|8.021|6.963|7.738|7.741|8.231|8.329|8.009|7.159|8.909|8.901|9.537|8.542|9.026|7.907|6.476|6.242|5.706|5.715|6.421|6.542|5.925|6.263|6.679|6.199|6.044|5.834|5.413|5.862|6.467|5.424|5.622|5.385|4.833|4.81|4.909|4.959|4.397|4.947|5.032|5.033|5.289|5.329|5.363|5.49|5.288|5.227|5.195|5.059|4.707|4.656|4.804|4.737|5.099|5.213|5.258|5.049|5.507|5.521|5.258|5.571|5.427|5.43|5.365|5.327|5.917|5.955|5.813|5.484|5.926|5.268|5.096|5.104|5.287|5.084|4.973|5.045|5.211|5.033|5.034|5.087|5.142|4.809|4.62|4.88|4.504|4.385|4.477|4.603|4.742|4.616|4.62|4.633|4.805|5.138|5.145|5.292|5.543|5.362|5.452|5.232|5.023|5.502|5.763|5.471|5.399|5.769|5.726|6.01|5.97|6.079|5.534|5.155|5.039|4.887|4.736|5.366|5.321|5.01|4.906|5.129|5.374|5.3|4.832|4.726|4.598|4.785|4.483|3.839|4.21|4.078|4.667|4.944|4.966|5.069|5.116|4.86|5.381|5.314|5.603|5.342|5.327|5.323|4.952|5.056|5.176|4.917|5.475|4.91|6.649|7.229|7.179
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|146.4407|147.9938|150.3174|153.6236|152.1854|144.6799|160.2088|162.4595|164.283|163.9532|149.8065|150.9544|152.2832|154.2047|133.8963|133.7126|138.6339|145.74|147.79|153.93|154.64|156.28|180.9|182.64|170.81|168.46|164.18|168.07|178.8|174.74|171.97|154.1|156.36|165.6|176.37|182.86|178.13|171.86|186.36|190.86|149.87|127.33|125.3|132.45|124.29|90.94|86.14|82.67|76.42|80.64|82.12|82.97|79.5|88.84|63.87|53.26|54|49.43|44.02|42.19|42.43|41.93|41.53|41.38|40.39|40.47|40.77|42.1|38.23|38.55|35.92|37.91|35.11|34.95|36.59|35.56|39.44|44.64|43.09|43.17|43.37|43.18|41.88|42.965|47.1|41.505|42.625|40.315|39.915|44.235|27.675|24.045|24.255|24.5|22.89|23.045|22.5|22.62|22.245|22.0338|22.285|21.9|21.43|22.18|22.44|22.72|22.72|22.29|21.326|22.35|22.68|23.72|24.33|22.844|21.54|21.64|21.68|21.05|21.638|23.43|22.009|21.605|22.09|21.92|21.61|21.42|21.36|21.765|22.25|24.36|21.51|20.45|21.96|22.274|23.58|24.33|23.72|22.4|24.68|25.02|28.37|28.19|28.454|28.57|28.62|29.18|29.43|30.05|30.09|30.226|30.56|30.47|29.95|30.45|29.29|29.82|29.05|30.43|30.58|30.33|30.36|29.97|29.91|29.91|29.85|31.01|29.73|29.18|28.99|29.96|29.02|28.83|28.82|29.14|27.48|27.73|29.27|29.16|29.46|30.03|30.34|31.67|30.76|29.96|31.74|29.38|28.88|28.81|29.65|31.72|31.3|29.22|32.66|33.61|35.24|33.85|38.6|25.73|23.9|23.77|26.54|31.17|33.83|32.44|42.41|44.43|62.39|||||26.83|24.29|22.02|21.27|21.5|22.67|23.5|22.12|22.25|22.77|23.45|22.84|18.04|15.29|16.12|16.06|15.82|15.53|16.25|15.32|17.06|18.55|18.85|18.91|18.17|18.22|18.51|18.5|18.71|19.24|20.72|21.23|20.9|21.27|21.19|20.68|21.93|21.88|23.83|24.34|23.75
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|55576.3398|56066.4297|55625.0703|45814.4375|46680.2773|44451|54277.8398|43873.7969|45783.0742|50162.0547|46588.6445|47661.6445|47845.1602|47042.1836||||48191.5703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.292|0.2976|0.3054|0.2984|0.3151|0.2814|0.3221|0.3289|0.3264|0.3|0.2862|0.2872|0.3036|0.2852|0.246|0.2443|0.2689|0.2585|0.2917|0.3228|0.2883|0.3097|0.3422|0.3498|0.3801|0.3757|0.4085|0.3573|0.3484|0.3301|0.3381|0.3277|0.2995|0.3259|0.3173|0.3252|0.3114|0.3525|0.3453|0.361|0.3865|0.3706|0.3376|0.3381|0.3444|0.3018|0.2986|0.3196|0.3146|0.3415|0.316|0.3442|0.3444|0.3595|0.3435|0.402|0.3646|0.2775|0.2716|0.2676|0.2212|0.2097|0.1739|0.1519|0.145|0.1487|0.1587|0.1282|0.1225|0.1245|0.1147|0.1185|0.1181|0.1172|0.1285|0.1192|0.1368|0.1457|0.14|0.1523|0.1489|0.1388|0.1367|0.1436|0.1267|0.1387|0.1377|0.1344|0.1082|0.105|0.1001|0.0967|0.1037|0.0995|0.0899|0.0962|0.093|0.0891|0.0829|0.0812|0.0872|0.0913|0.0799|0.0898|0.0913|0.094|0.0958|0.0968|0.0933|0.1013|0.0716|0.0645|0.0613|0.0595|0.0553|0.0573|0.0532|0.047|0.0428|0.0489|0.0505|0.061|0.0383|0.0383|0.0373|0.0325|0.0331|0.0333|0.033|0.0318|0.0325|0.0327|0.0337|0.0316|0.0323|0.0323|0.0329|0.0302|0.0369|0.0367|0.0369|0.0358|0.0356|0.0347|0.0354|0.0346|0.0346|0.0351|0.0347|0.0333|0.0356|0.0365|0.0362|0.0395|0.037|0.0373|0.0354|0.0392|0.0378|0.0344|0.0346|0.0337|0.034|0.0332|0.0326|0.0362|0.0366|0.0353|0.034|0.0331|0.0307|0.0301|0.0302|0.031|0.032|0.0314|0.0319|0.0322|0.0311|0.0334|0.0314|0.0315|0.0305|0.0297|0.0313|0.0295|0.0288|0.0285|0.0299|0.0295|0.0295|0.0293|0.0296|0.03|0.0313|0.0307|0.0323|0.0326|0.0331|0.0322|0.0312|0.0303|0.0317|0.0316|0.0313|0.0313|0.0336|0.0347|0.034|0.034|0.0341|0.0342|0.0343|0.032|0.0302|0.0298|0.031|0.0309|0.0308|0.0304|0.031|0.0317|0.0319|0.0318|0.0314|0.0323|0.0324|0.0322|0.0296|0.0321|0.0313|0.0336|0.0344|0.0344|0.0347|0.0362|0.0358|0.0374|0.037|0.0386|0.0385|0.0388|0.0371|0.0362|0.0367|0.0365|0.036|0.0388|0.0387|0.0426|0.0454|0.0456
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|11.9496|12.2966|11.5004|10.863|10.9845|10.4405|11.4574|10.9453|11.4782|11.1856|10.8979|11.0527|11.258|10.761|9.1637|8.66|9.9449|9.9263|11.02|11.7525|10.8016|11.7684|13.2611|14.2086|12.5625|12.1587|12.4209|12.1308|12.1937|12.3842|12.6399|12.9242|12.2669|11.7163|11.5994|11.7748|11.3968|11.6773|11.5134|12.3051|12.9013|13.1313|12.8809|11.8146|12.5621|13.1652|11.232|12.872|10.0233|9.6326|8.2967|8.2105|8.4213|7.863|7.0182|6.7412|7.3685|6.8279|6.9389|7.0243|6.5308|5.3744|4.9231|4.3353|4.1621|4.1303|4.4443|3.9927|3.7213|3.2818|3.1297|3.1545|3.0593|2.9861|3.3232|3.0598|3.3335|3.5707|3.6833|3.7082|3.5633|3.5036|3.4062|3.3906|3.183|3.3459|2.9959|2.927|2.8334|2.9089|2.9057|2.2925|2.2791|2.4426|2.1271|2.1874|2.1532|2.0392|1.9104|2.0009|2.0587|1.9906|1.9973|2.2875|2.0782|1.9514|1.9294|1.8991|1.7422|2.0334|2.0036|2.0475|2.0086|2.0488|2.0574|2.1898|2.1023|1.8173|1.8171|1.9877|2.0367|1.9894|1.9929|2.1679|2.1314|1.9618|2.1261|2.4013|1.9624|1.8611|1.5958|1.4326|1.556|1.3477|1.6658|1.2848|1.1872|1.0678|1.0851|0.9268|0.9133|0.9002|0.9077|0.8149|0.8556|0.7638|0.7524|0.729|0.6921|0.6805|0.6822|0.7241|0.7459|0.6822|0.6998|0.7378|0.6668|0.6636|0.6316|0.6125|0.6427|0.6178|0.6252|0.6068|0.6195|0.696|0.6943|0.6672|0.6525|0.7034|0.6432|0.6231|0.6256|0.6557|0.6212|0.6063|0.613|0.6321|0.602|0.6113|0.6416|0.6424|0.6649|0.6391|0.678|0.6283|0.5897|0.5823|0.5886|0.6113|0.6103|0.6104|0.5938|0.6231|0.6591|0.6543|0.6959|0.7211|0.6478|0.6546|0.6389|0.5968|0.6318|0.6698|0.6245|0.6605|0.6891|0.7347|0.754|0.7327|0.7448|0.7659|0.7153|0.7198|0.7393|0.6859|0.7431|0.7722|0.7521|0.6978|0.7278|0.7476|0.7786|0.7162|0.7481|0.6955|0.6646|0.6384|0.5534|0.5746|0.5707|0.5567|0.579|0.5755|0.5601|0.5268|0.536|0.5278|0.542|0.5486|0.5006|0.4871|0.4774|0.3984|0.4153|0.4269|0.3937|0.424|0.4009|0.4747|0.4881|0.4766
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|117.9116|127.38|119.5318|133.8455|94.1017|69.6714|52.0689|44.8828|44.6899|36.3485|34.5089|35.0916|33.8|32.8585|29.223|29.6785|32.5651|33.5838|31.9787|33.7925|33.4453|37.139|37.891|38.3147|28.5804|21.9005|21.2249|19.5433|20.3856|20.445|18.7646|19.6044|19.1301|17.726|16.088|14.5478|13.5699|15.2565|14.327|14.0939|13.0279|12.6437|11.8668|11.7884|11.7553|11.0794|11.2992|12.2312|11.6568|11.9835|12.3122|12.2628|12.1625|12.5801|12.4269|12.125|12.7149|13.7752|11.9352|12.2575|11.9692|12.3982|11.6905|11.5435|11.1102|10.9337|10.9975|11.2512|10.9106|11.0907|10.3684|11.1|10.722|11.0426|11.8813|11.3871|13.9262|15.6619|15.0931|15.4089|14.9544|15.3127|14.4158|14.6712|16.0866|16.6217|11.917|11.7109|10.3811|9.5724|8.6917|8.2779|8.769|8.5268|7.6842|7.9367|7.7827|7.5279|7.4136|7.5821|7.6133|7.6486|6.8767|7.4313|7.4985|7.6274|7.4463|7.4389|7.1263|7.9032|7.8135|7.7035|7.6872|7.7773|7.5651|7.7863|7.5952|7.0515|7.2248|8.8371|7.761|6.9509|7.2067|7.5725|7.2677|7.0508|6.5754|5.7752|5.6921|5.6563|5.6751|5.7169|5.9188|5.8101|5.8417|5.7609|5.6013|5.1023|6.1275|6.1109|6.4925|6.4182|6.3924|6.4863|6.4705|6.0512|6.0379|6.1203|5.9683|5.7929|5.8924|6.0714|5.7751|6.1513|6.173|6.1996|5.9574|6.5798|6.2432|6.161|6.7349|6.3901|6.3229|6.2109|6.1393|6.9658|7.279|6.5681|6.0321|6.6184|6.0731|5.9118|6.044|5.783|5.394|5.0231|5.0327|5.134|5.0449|5.0881|5.1343|5.0259|5.1764|5.0779|5.3549|5.0987|4.869|4.8933|4.9794|5.2274|5.2705|5.2636|5.4094|5.2742|5.4631|5.4332|5.5472|5.5247|5.4814|5.6162|5.3591|5.091|5.2176|5.2319|5.1949|5.1812|5.3347|5.3851|5.3532|5.4684|5.4578|5.2936|5.2722|5.1836|5.1809|5.2463|5.1061|5.1544|5.1261|5.1839|5.331|5.4047|5.4196|5.4162|5.4583|5.3683|5.0032|5.0145|4.862|4.9684|4.8544|5.1005|5.2376|5.2232|5.2198|4.9198|5.2325|5.1913|5.1221|5.2698|5.2595|5.217|5.0795|5.1391|5.1555|5.2284|5.1312|5.418|5.613|6.3323|6.7584|6.5919
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|7.0874|6.975|7.0897|7.5657|6.5995|5.6738|6.0018|5.6031|5.8161|5.6094|5.2421|5.2513|5.4365|5.2261|4.4483|4.4494|4.8115|4.9408|5.3427|5.7041|5.4543|6.1729|7.0455|7.1955|6.7775|6.5792|6.5156|6.2817|6.4409|6.5567|6.7342|6.1409|5.51|6.1524|6.0359|5.1039|4.7642|5.2945|5.1185|4.8241|4.561|4.586|4.2233|4.1079|4.1895|3.9158|3.9911|4.1325|4.06|4.1691|4.3527|4.2311|4.2654|4.4026|4.0317|3.8312|3.9608|4.1705|3.9712|4.1151|4.1513|4.4662|4.3931|4.1931|3.8719|3.7657|3.6633|3.8491|3.6827|3.6247|3.4024|3.6333|3.46|3.3341|3.5313|3.5442|4.2626|4.663|4.6273|4.9458|4.8361|4.5925|4.5086|4.5303|4.825|5.3417|4.9916|4.098|3.8295|3.7485|3.3829|3.3048|3.1648|3.4538|2.9624|3.0438|2.9058|2.9162|2.8428|2.8811|2.8913|2.9861|2.7769|2.8987|2.9198|3.0387|3.1593|2.9122|2.4638|2.8777|2.8856|3.0256|2.9763|2.8595|2.7179|2.5523|2.5022|2.2935|2.3279|2.7645|2.6302|2.4545|2.5256|2.64|2.375|2.3284|2.1271|1.9968|2.0072|2.0116|1.9889|2.0423|2.1206|1.9998|1.9794|2.0282|2.06|1.8204|2.1867|2.1756|2.2639|2.3224|2.316|2.2934|2.3658|2.2312|2.2245|2.232|2.1355|2.078|2.1044|2.1727|2.1545|2.2758|2.3197|2.3192|2.2699|2.4035|2.392|2.323|2.4906|2.3601|2.3208|2.2483|2.2436|2.6026|2.6673|2.6173|2.2796|2.3948|2.106|2.077|2.0849|2.1439|2.0831|2.0135|2.099|2.1509|2.0719|2.1251|2.153|2.1048|2.0873|2.017|2.0894|1.8802|1.8726|1.8694|1.8952|1.9997|1.9762|1.9027|1.9335|2.0009|2.0837|2.092|2.1652|2.2188|2.219|2.1916|2.1269|2.053|2.19|2.2267|2.1863|2.1666|2.237|2.2738|2.3994|2.3432|2.251|2.2083|2.1959|2.1115|2.0685|2.0602|2.142|2.1138|2.1143|2.0875|2.1923|2.1951|2.227|2.2477|2.1751|2.1669|2.2087|2.1529|1.9527|2.1081|1.9776|2.219|2.3194|2.3785|2.4694|2.4657|2.4964|2.601|2.605|2.5884|2.5545|2.5709|2.5246|2.5002|2.5583|2.5524|2.4789|2.7442|2.5542|3.142|3.4166|3.2379
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|483.6873|476.8935|456.1504|423.0665|417.7556|383.1948|411.9044|405.5233|427.1767|422.6991|407.8152|413.6712|402.6633|405.1219|355.8077|381.6012|354.7246|347.5909|375.6931|405.4944|357.9688|338.4394|363.4819|340.5315|344.1118|320.7564|327.3525|314.7169|328.1913|292.212|273.3933|269.4092|257.1375|270.3295|265.4538|263.5818|257.0268|257.6521|250.3575|246.1297|244.0817|234.429|232.2785|221.0393|221.4087|214.2462|210.8991|217.9241|217.0623|231.7741|231.8936|231.2878|228.2204|236.2565|229.5762|222.0337|232.2752|238.9894|222.8102|221.2437|220.4293|224.9178|220.7669|208.7613|204.6911|205.9379|217.4625|219.1259|220.7795|230.2316|217.8319|209.1647|204.2691|197.0645|204.4776|220.9154|224.3591|247.1819|255.6855|282.0009|261.2632|271.812|221.8292|228.1715|230.1262|241.5129|201.0315|190.3613|175.8055|169.3717|163.0714|150.5681|152.2184|155.3527|148.3824|154.7743|151.2171|143.4546|137.9393|139.3592|140.3274|135.4356|125.5424|137.8935|137.1217|138.065|138.8555|135.8748|130.5002|152.944|157.2899|156.8587|159.7242|155.6228|157.2603|163.6342|171.5633|158.5853|158.0013|185.1689|147.1621|142.1166|142.6761|142.156|135.9075|133.5556|138.063|143.3098|135.6111|156.4147|159.7123|161.5878|166.4678|156.9443|167.9082|159.1475|156.778|150.8347|156.5958|145.806|152.3752|154.7754|154.6927|160.3749|158.9754|150.6837|152.5527|152.0565|146.6716|141.285|133.6791|132.4908|135.8642|138.7858|134.9302|133.3755|126.8106|133.1213|127.8192|125.6113|130.3452|123.2565|121.1754|116.0983|117.738|128.248|134.2599|128.5629|122.2161|127.4437|119.4426|116.8146|120.0075|121.87|114.4964|111.9362|114.4199|110.522|108.5538|109.6559|112.6388|112.3113|113.6535|105.9031|113.5592|113.5804|112.1709|116.7462|114.7113|123.1441|123.6757|120.2339|120.3783|123.1669|130.4326|128.3482|127.4191|126.0924|124.3069|124.7014|119.0501|115.2727|121.5773|120.7074|117.0519|117.725|127.8616|126.6923|126.865|127.6681|124.4344|114.8839|114.8239|110.461|109.0441|105.6362|112.0775|104.9678|102.9846|101.0945|103.1447|108.0467|99.934|94.38|96.5335|94.2279|92.1211|91.4314|86.4422|91.7631|88.1989|91.5789|93.524|91.5238|91.8595|87.821|90.5146|90.6985|85.4084|86.0736|83.6407|85.0734|83.9778|83.6026|82.1924|79.9139|77.4629|82.0572|77.0823|91.0324|96.8953|93.0496
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|2.9378|3.0089|2.8662|2.9108|2.9506|2.5365|2.5028|2.4602|2.4589|2.4088|2.3334|2.306|2.3415|2.2965|2.296|2.2531|2.2875|2.2138|2.1886|2.1744|1.9512|2.1708|2.259|2.2486|2.2518|2.1726|2.1312|2.1136|2.111|2.1082|2.0958|2.097|2.0801|2.0868|2.0317|1.9791|2.0092|2.0206|2.0321|2.0313|2.0713|2.1129|2.1315|2.1313|2.1215|2.1114|2.0969|2.1043|2.1133|2.1187|2.108|2.0964|2.1155|2.1091|2.0473|2.0411|2.0106|2.0004|2.0423|2.053|2.0193|1.9772|1.9193|1.8885|1.9135|1.8762|1.9105|1.9302|1.9262|2.0945|1.908|2.0425|2.0293|1.9475|1.9282|1.9553|1.8556|1.7928|1.7608|1.6857|1.4799|1.4749|1.4801|1.4781|1.476|1.4754|1.4603|1.4593|1.4592|1.4496|1.4384|1.4137|1.4118|1.411|1.3975|1.4036|1.4042|1.4044|1.4027|1.4001|1.3989|1.395|1.3884|1.382|1.373|1.3883|1.3965|1.3737|1.3876|1.3967|1.3957|1.3947|1.3936|1.3946|1.3926|1.3936|1.3888|1.3826|1.3792|1.3849|1.3864|1.3713|1.3674|1.3797|1.3292|1.3352|1.3955|1.3943|1.3929|1.3932|1.3938|1.3944|1.3929|1.3918|1.3833|1.3842|1.3824|1.3814|1.3735|1.3827|1.377|1.3724|1.378|1.3823|1.3785|1.3576|1.363|1.3751|1.3652|1.3717|1.3728|1.3751|1.3603|1.3477|1.3515|1.3557|1.3607|1.3587|1.3638|1.3723|1.3636|1.3568|1.3525|1.3442|1.3405|1.3264|1.3158|1.3117|1.2994|1.2948|1.2658|1.2677|1.2903|1.3015|1.2682|1.2695|1.2709|1.2863|1.3007|1.3012|1.2973|1.2964|1.2937|1.2919|1.2807|1.2559|1.2693|1.2711|1.2582|1.2551|1.2654|1.2691|1.2737|1.2783|1.2875|1.2755|1.2648|1.2503|1.2549|1.2529|1.2495|1.2173|1.2229|1.2116|1.1994|1.1784|1.187|1.1876|1.1859|1.1863|1.1866|1.187|1.1936|1.2335|1.2055|1.1972|1.2139|1.2371|1.2444|1.2627|1.2727|1.2843|1.2695|1.2643|1.2568|1.2472|1.2516|1.2386|1.2277|1.249|1.2456|1.2427|1.2311|1.2193|1.2062|1.1605|1.1362|1.1406|1.2346|1.2416|1.2178|1.1705|1.2085|1.2187|1.224|1.219|1.2221|1.2376|1.2491|1.2546|1.2681|1.2804
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|2.2514|2.1528|2.179|2.2192|2.0234|1.8736|2.08|2.0396|2.1072|2.1443|2.0919|2.1774|2.1993|1.9804|1.6328|1.6615|1.8657|1.8199|2.0583|2.1933|2.0792|2.3555|2.3263|2.5147|2.1679|2.1132|2.1522|1.9959|2.0941|2.0827|1.8643|1.8883|1.654|1.7982|1.7201|1.5493|1.4764|1.6219|1.5732|1.5313|1.5241|1.5081|1.3915|1.397|1.4442|1.3343|1.41|1.6529|1.4658|1.4096|1.4043|1.3333|1.3223|1.353|1.3287|1.2775|1.3114|1.3756|1.3214|1.3893|1.3036|1.4177|1.2975|1.3083|1.2783|1.3248|1.267|1.2103|1.1796|1.2084|1.1186|1.1457|1.1141|1.0939|1.1889|1.0906|1.3047|1.4022|1.3767|1.4805|1.4828|1.2961|1.2508|1.2686|1.1832|1.3037|1.2329|1.1711|0.8859|0.7499|0.7188|0.5562|0.5615|0.5158|0.4391|0.4511|0.4283|0.4145|0.4068|0.4267|0.4118|0.4031|0.392|0.4316|0.4307|0.4525|0.4443|0.4513|0.4121|0.4699|0.4691|0.4762|0.4355|0.4244|0.4309|0.4243|0.4148|0.3591|0.3681|0.4277|0.4323|0.369|0.3827|0.3808|0.3523|0.3435|0.3092|0.2856|0.2909|0.2956|0.2951|0.3017|0.3051|0.2972|0.2858|0.2919|0.2932|0.2641|0.3073|0.3044|0.3234|0.3405|0.3235|0.3202|0.329|0.3041|0.3016|0.3006|0.2898|0.274|0.2841|0.3086|0.2989|0.3185|0.3376|0.3414|0.3216|0.3486|0.3441|0.3263|0.3522|0.3425|0.339|0.3121|0.3032|0.355|0.3832|0.3592|0.3176|0.3246|0.2656|0.2526|0.2558|0.2651|0.253|0.2495|0.2513|0.2559|0.2479|0.2507|0.2541|0.2513|0.2657|0.2569|0.2664|0.2483|0.2355|0.2441|0.2455|0.2508|0.252|0.2556|0.258|0.2677|0.2764|0.2733|0.2775|0.2873|0.2755|0.282|0.2809|0.2631|0.2764|0.2722|0.2694|0.2638|0.2767|0.2738|0.2841|0.2883|0.2822|0.2725|0.2702|0.2625|0.2578|0.2532|0.2712|0.2749|0.2656|0.2687|0.2721|0.2831|0.2739|0.2684|0.2595|0.2631|0.2555|0.247|0.2324|0.2437|0.2397|0.2628|0.272|0.2732|0.2806|0.2709|0.2733|0.2838|0.2806|0.2989|0.2917|0.2988|0.2853|0.2757|0.2834|0.2859|0.264|0.2881|0.2742|0.3377|0.3649|0.3607
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|16.799|17.211|17.511|17.396|18.307|17.216|18.262|18.491|17.056|16.999|16.515|17.168|17.811|15.079|13.441|12.832|14.215|12.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|10.4895|10.3356|10.3763|11.466|8.7286|6.3641|6.8088|6.5263|6.6154|6.4445|5.8988|5.9569|6.0589|5.863|4.9962|5.0916|5.5748|5.8555|6.321|6.6968|6.6035|7.2784|7.7878|8.5012|7.8752|7.6644|7.382|6.4779|6.7277|6.6171|6.2032|6.4444|5.8866|6.641|6.6923|6.2849|5.4142|6.2578|5.5874|4.8017|4.338|4.2801|4.1106|4.0886|4.1848|3.6744|3.6921|4.0897|4.0776|4.1557|4.3308|4.1395|4.1472|4.0862|4.0651|3.812|3.9366|4.2808|3.7831|3.9516|3.9888|4.1653|3.8954|3.8308|3.7224|3.6912|3.7474|3.8294|3.6674|3.6703|3.4715|3.6724|3.5522|3.6715|3.8894|3.8527|4.694|5.1025|4.8445|5.2324|4.8174|4.834|4.6453|4.7043|5.0669|5.5498|4.7492|4.5811|4.1297|4.16|3.5934|3.436|3.2096|3.3163|3.0299|3.0663|2.997|3.0552|2.9279|2.9295|2.7241|2.7062|2.5032|2.6282|2.6481|2.7128|2.7026|2.6225|2.5464|2.7766|2.7926|2.8146|2.7663|2.7781|2.7584|2.8108|2.7676|2.5951|2.668|3.0642|3.6121|3.1084|3.1949|3.3688|2.8852|2.8215|2.7968|2.6309|2.6339|2.5894|2.6124|2.6394|2.7643|2.7175|2.6118|2.6659|2.6672|2.3158|2.9021|2.928|3.1365|3.0543|3.0593|3.0449|3.105|2.8604|2.8471|2.85|2.7678|2.6945|2.7398|2.8086|2.8031|2.9494|2.9962|3.0091|2.8469|3.0801|3.0602|2.9953|3.2604|3.0298|2.9981|2.8732|2.9498|3.4266|3.5964|3.3789|3.0646|3.2317|2.7784|2.6351|2.6354|2.7134|2.5815|2.4953|2.5354|2.5978|2.4624|2.4988|2.4984|2.4964|2.5357|2.4963|2.5341|2.4456|2.3501|2.3646|2.4332|2.5169|2.5279|2.5074|2.6386|2.6521|2.6736|2.6306|2.7086|2.6602|2.6401|2.6679|2.6065|2.526|2.5806|2.5469|2.5228|2.5368|2.5978|2.6065|2.6388|2.6429|2.6569|2.6414|2.6401|2.6039|2.6445|2.694|2.5251|2.5168|2.4769|2.479|2.5446|2.5783|2.6|2.5627|2.5881|2.5649|2.5437|2.5346|2.4413|2.572|2.5043|2.6726|2.7033|2.6895|2.737|2.7118|2.7034|2.7318|2.7232|2.804|2.7849|2.7763|2.7512|2.7619|2.8522|2.9015|2.9376|2.9948|2.6163|3.1027|3.471|3.2083
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.9325|2.0159|2.0043|2.0206|2.1294|2.1455|2.0686|2.0726|2.1458|2.1836|2.1363|2.2408|2.2285|2.03|1.7555|1.7731|1.9624|2.049|2.2347|2.4437|2.2875|1.9811|2.2609|2.369|2.665|2.692|2.3046|2.084|1.8757|1.9093|1.9812|1.907|1.7239|1.9649|2.5464|1.155|1.1142|1.2167|1.2577|1.2146|1.2389|1.2441|1.252|1.2659|1.2262|1.1758|1.1937|1.2703|1.2519|1.2731|1.247|1.3608|1.3185|1.2122|1.1287|1.1188|1.146|1.2644|1.1564|1.0967|1.1147|1.2267|1.199|1.201|1.1854|1.2144|1.1969|1.0437|1.0137|0.9781|0.9297|1.0008|1.0142|1.0379|1.0896|0.8457|0.7835|0.8161|0.7675|0.836|0.7845|0.7154|0.6752|0.6905|0.6689|0.698|0.7285|0.6465|0.5702|0.5323|0.4802|0.4689|0.4459|0.467|0.4481|0.4619|0.4628|0.4439|0.4276|0.4287|0.4408|0.4433|0.4269|0.4708|0.4682|0.4951|0.4847|0.4765|0.4544|0.4926|0.5046|0.48|0.49|0.4765|0.4887|0.509|0.5572|0.4825|0.4951|0.4733|0.4983|0.4941|0.5412|0.5241|0.5224|0.491|0.4818|0.4572|0.4273|0.396|0.3953|0.4099|0.3876|0.4127|0.3199|0.3028|0.2814|0.2597|0.2839|0.2792|0.2935|0.3036|0.3172|0.2967|0.2997|0.3041|0.3194|0.326|0.2958|0.275|0.2618|0.2759|0.2863|0.2656|0.247|0.2301|0.2256|0.2459|0.2463|0.2384|0.242|0.2363|0.2351|0.2384|0.2558|0.2411|0.2278|0.2334|0.2122|0.2279|0.2153|0.2051|0.2202|0.2424|0.2499|0.2402|0.2487|0.267|0.2765|0.1964|0.2171|0.1858|0.1922|0.1712|0.1682|0.153|0.152|0.1524|0.1488|0.1586|0.1605|0.1527|0.1425|0.1517|0.1479|0.1469|0.1491|0.1573|0.1587|0.164|0.1622|0.164|0.1656|0.1707|0.1698|0.1703|0.179|0.1662|0.1688|0.1661|0.1627|0.1584|0.1632|0.1521|0.1497|0.1411|0.1552|0.1574|0.1556|0.1484|0.1555|0.1614|0.1542|0.1506|0.1563|0.1617|0.1656|0.1668|0.1544|0.1685|0.1848|0.196|0.191|0.1855|0.1873|0.198|0.1795|0.2041|0.1992|0.2275|0.2131|0.2062|0.2096|0.2207|0.2077|0.191|0.1545|0.1864|0.1812|0.2178|0.2362|0.2496
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.5709|0.5767|0.5815|0.5782|0.5732|0.5171|0.5805|0.5771|0.581|0.5611|0.5301|0.5223|0.5414|0.4956|0.4383|0.4363|0.4789|0.5025|0.5487|0.5708|0.5614|0.6292|0.745|0.6403|0.6734|0.6513|0.5994|0.6218|0.5719|0.5532|0.5558|0.5678|0.5214|0.5728|0.5874|0.5718|0.5269|0.571|0.5366|0.5484|0.5487|0.5381|0.4907|0.486|0.5016|0.449|0.4689|0.0282|0.028|0.556|0.5783|0.5857|0.5928|0.6272|0.5453|0.5619|0.5423|0.5694|0.5266|0.5587|0.5717|0.6196|0.591|0.5708|0.5858|0.5719|0.5445|0.5757|0.5675|0.5952|0.5179|0.5388|0.511|0.5333|0.5851|0.5675|0.6811|0.7702|0.7087|0.7383|0.7615|0.7586|0.6952|0.7175|0.7727|0.8293|0.8174|0.7496|0.6908|0.6944|0.6647|0.6286|0.6545|0.7301|0.5391|0.5664|0.5397|0.5367|0.4947|0.4971|0.4459|0.4469|0.3975|0.4348|0.4184|0.4193|0.4053|0.3983|0.3675|0.4541|0.4675|0.4132|0.4244|0.3885|0.3877|0.4055|0.413|0.323|0.3127|0.3532|0.3847|0.3491|0.3694|0.4077|0.4834|0.3648|0.2716|0.1754|0.175|0.1696|0.1795|0.1826|0.1751|0.1616|0.1524|0.1521|0.1498|0.1404|0.1641|0.1607|0.1711|0.1717|0.1724|0.1714|0.1736|0.1724|0.1769|0.1778|0.1782|0.1675|0.1746|0.1871|0.1858|0.1837|0.189|0.1936|0.1823|0.1986|0.2001|0.1893|0.2012|0.1955|0.1909|0.1834|0.1896|0.2072|0.2222|0.1979|0.1883|0.1982|0.1862|0.1757|0.1751|0.1839|0.1819|0.1732|0.1752|0.1889|0.1778|0.1825|0.2012|0.1559|0.1558|0.1433|0.1381|0.1207|0.1227|0.1296|0.1373|0.1476|0.14|0.1262|0.1329|0.1437|0.1568|0.1567|0.1639|0.1662|0.165|0.1689|0.1657|0.1578|0.1716|0.1749|0.1715|0.1695|0.1833|0.1802|0.1885|0.1985|0.1947|0.2094|0.1966|0.1846|0.1678|0.1734|0.1925|0.1998|0.2018|0.1994|0.2149|0.2152|0.2207|0.2239|0.2184|0.2244|0.2244|0.2253|0.2101|0.2393|0.2443|0.2414|0.2544|0.261|0.2622|0.2463|0.255|0.2594|0.2537|0.2562|0.2502|0.2543|0.2067|0.1754|0.1779|0.1836|0.1719|0.2066|0.2093|0.2218|0.2245|0.2167
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|459.62|466.03|445.32|452.82|480.67|452.04|518.03|482.57|505.46|444.49|438.83|460.64|440.48|405.03|348.47|317.82|343.52|360.05|351.11|360.49|344.06|381.63|426.17|441.3|466.24|428.87|399.51|397.46|371.84|367.36|358.95|371.08|348.72|383.33|397.98|403.42|379.78|420.1|382.07|382.48|377.42|360.55|348.24|351.45|358.08|325.51|308.85|330.75|336.27|367.51|370|369.36|363.18|381.86|370.01|366.91|380.92|413.88|374.53|405.02|406.58|444.08|436.79|414.2|388.26|367.38|374.14|396.26|390.81|385.22|353.46|332.07|322.49|337.92|367.51|364.27|399.49|437.24|441.48|419.9|441.79|450.79|433|455.25|468.72|494.71|528.34|517.39|523.635|487.985|489.415|472.825|473.41|504.5925|467.425|384.615|302.845|295.165|300|315.75|287.76|296.835|286.31|277.32|247.27|266|213.05|190.73|160.36|196.22|187.29|200.26|186.837|182.43|166.54|147.488|147.49|127.482|114.633|127.135|117.446|110.787|115.17|115.44|119.509|113.71|93.37|85.806|90.61|88.324|81.252|78.11|81.912|77.236|74.989|79.753|80.3|75.055|84.35|81.025|85.759|89.16|90|84.874|87.33|87.323|86.43|83.56|77.74|74.675|76.533|82|80.101|90.63|88.171|92.52|81.59|91.17|86.46|74.31|76.36|68.52|63.89|60.93|63.99|61.6|67.16|72.2|68.98|70.07|74.9|75.93|76|79.35|72.6|64|66.91|63.42|51.17|54.77|66.91|55.32|53.72|44.41|38.71|30.84|||||||||||||||||||||||||||||0.483|0.483|0.5227|0.5313|0.5546|0.5329|0.5765|0.5313|0.5325|0.5552|0.5678|0.5607|0.5444|0.514|0.45|0.5247|0.4714|0.5741|0.6|0.5786|0.5705|0.6053|0.5872|0.6852|0.689|0.7643|0.6892|0.6801|0.677|0.5515|0.5829|0.586|0.526|0.6607|0.5077|0.6893|0.757|0.7408
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|5273.1411|5633.7402|5087.5806|5052.6655|5404.4985|5341.5229|5985.4771|4904.8374|4785.7437|4354.7407|4257.2925|4409.2437|4555.6421|4015.7344|3821.2788|4005.0769|4053.8713|4021.7173|4035.4373|3452.3113|3516.1382|3236.5645|3310.1313|3371.1958|3763.2109|2674.2524|2570.6965|2695.8386|2277.6165|2231.1155|2222.6841|2208.658|2102.7756|2290.1152|2327.3894|2302.7444|2237.0347|2477.6536|2288.9939|2109.9387|2088.2275|2096.9536|2058.3074|2140.8555|1983.9911|1881.6937|1816.1575|2009.6763|1964.2561|2097.1316|2134.4253|2095.1907|2113.05|2114.5449|2069.9922|1998.2816|2050.2051|2170.8496|2134.1917|2226.2183|2257.2832|2260.6399|2192.5322|2251.9988|2246.6975|2059.0073|2195.0215|2199.114|2160.6917|2169.1912|2033.8422|1970.6653|1947.0828|2023.7086|2231.5344|2230.8999|2376.4175|2616.2227|2602.3066|2565.3845|2624.4446|2608.1848|2485.7671|2464.7156|2515.2974|2594.0942|2738.8718|2540.8218|2525.1987|2559.8752|2493.4492|2470.9729|2510.8867|2679.7122|2102.7014|1753.9753|1702.1304|1469.8396|1482.5337|1581.673|1403.7876|1393.8247|1330.2753|1475.4359|1365.6605|1457.1881|1381.1237|1410.0313|1153.1315|1416.7441|1408.3027|1422.2848|1448.2656|1485.1283|1479.1014|1603.1826|1548.9755|1483.6499|1403.7494|1506.4175|1592.1754|1039.4562|1059.1787|1038.8668|764.3317|686.9204|675.7792|608.986|581.025|585.4797|576.9252|565.6183|585.238|571.1567|544.7609|536.2587|526.6541|517.8078|549.2942|524.6997|546.2249|566.3823|569.1456|539.1815|538.7817|529.1439|539.3314|526.4403|513.5776|503.8464|521.9223|505.8241|502.1344|518.8255|529.0978|534.1407|525.1203|590.9986|560.5865|529.0272|568.3824|545.9102|529.642|513.505|526.7641|562.415|601.9472|600.152|561.6127|547.8441|515.8587|508.3214|507.2108|523.0789|518.3585|512.3498|523.8505|548.3209|528.5232|541.9154|546.7653|522.3324|534.5949|521.6205|539.6223|527.4125|516.9277|517.9053|516.6285|535.5904|517.9108|514.8722|530.584|539.2968|578.7668|567.7418|584.0773|596.9788|593.0204|591.5543|563.6293|548.9599|569.2238|574.5906|554.1806|543.1479|557.4649|575.5898|573.8317|586.8208|587.3751|586.8648|567.8721|534.2742|523.4071|520.8755|564.1871|569.0855|557.4904|552.2906|576.5371|570.8063|526.4857|512.4442|502.2738|524.7963|503.9196|485.2264|435.9619|461.7146|453.2836|475.3994|512.9485|499.4938|502.7943|474.1487|454.3235|485.8874|497.6939|513.8017|524.4156|532.8849|522.3724|507.9484|528.1043|545.2569|513.6688|586.7075|561.5181|662.6046|717.6986|681.6638
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0074|0.0075|0.0077|0.0079|0.0072|0.0064|0.0069|0.007|0.0072|0.0073|0.0069|0.0071|0.0074|0.007|0.0064|0.0067|0.0071|0.0063|0.0076|0.0079|0.0077|0.008|0.0092|0.0077|0.0082|0.0076|0.0081|0.008|0.0084|0.0086|0.0091|0.0097|0.0079|0.0097|0.0102|0.0102|0.0069|0.0069|0.0053|0.0051|0.0046|0.0038|0.0036|0.0038|0.0035|0.0031|0.0032|0.0031|0.0033|0.0036|0.0029|0.0023|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0013|0.0014|0.0014|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0013|0.0013|0.0013|0.0014|0.0014|0.0017|0.0017|0.0015|0.0014|0.0013|0.0012|0.0012|0.0011|0.0011|0.0012|0.0013|0.0012|0.0011|0.0012|0.0011|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0004
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|304.7014|315.4042|319.6271|308.9065|291.897|247.4989|250.3728|243.1828|257.4373|245.3716|229.448|240.7399|241.7258|227.0846|202.4218|198.5853|220.6393|224.3311|237.2014|249.5524|225.4855|259.4821|279.9851|270.5589|252.3208|237.4679|226.0747|221.4517|222.4883|206.283|194.1712|184.7628|171.1639|191.0297|197.3123|187.2009|171.1597|169.4237|165.3857|158.2018|154.7479|149.1873|144.9363|133.5885|133.4461|123.0756|127.8096|136.1987|139.6096|148.2298|154.6066|150.2962|142.8268|145.931|139.3346|135.0205|143.6164|156.0972|145.312|151.7921|139.8946|137.6209|129.5362|130.0415|125.1979|121.1361|122.0015|126.8174|120.5085|124.3262|111.2083|119.7163|118.288|121.1641|130.7529|127.2822|144.2707|161.7894|164.0914|180.5754|169.1347|168.3107|155.8168|158.4803|156.2583|176.0351|142.7126|142.0595|116.4146|108.6593|98.0535|92.2701|94.2056|96.4762|90.0257|95.2064|92.3538|88.5727|85.6029|84.3779|85.4708|86.7561|78.5901|89.1237|87.945|89.9861|85.9572|87.0371|82.8147|98.7687|102.4547|103.9454|102.1945|108.1125|103.3642|110.8288|117.3426|99.6877|88.222|96.4661|78.5003|68.6155|67.8062|64.048|59.6842|60.3767|59.3127|57.4457|56.7771|63.8905|64.0687|65.3067|69.0489|66.9655|66.5575|64.251|62.0934|55.5268|67.7568|67.8132|73.757|73.5162|73.8827|74.3225|73.2418|67.6646|67.9587|68.1992|65.9359|63.6083|65.9355|69.3945|69.5267|75.5062|74.5904|71.7917|69.0374|75.6714|76.7713|74.6358|78.9299|75.0267|75.2638|69.5151|70.1183|78.2632|86.6725|79.4114|68.8025|72.5902|63.2024|62.319|63.0193|66.7334|64.4179|61.0777|63.818|65.71|62.8635|58.821|59.0004|58.3477|60.5877|57.3302|61.5067|56.6254|53.9756|53.1132|54.7147|58.0689|58.066|58.1543|56.7949|56.7907|61.1286|60.1942|62.7119|64.1127|63.238|65.55|62.8235|57.8213|64.0653|64.4275|62.9793|62.5369|68.1933|68.7604|70.0828|73.0249|72.4893|66.7819|63.5211|61.9475|61.5297|61.4804|65.7632|63.0847|60.7438|63.8688|64.6634|64.1449|61.2658|56.2159|55.5627|56.1792|54.8406|55.1157|51.7437|53.2975|51.6504|57.5882|57.9702|57.8724|59.6465|58.329|59.3808|63.2509|62.4478|65.6177|63.3396|62.0198|59.861|58.6657|61.851|59.0065|55.7754|59.7214|56.8757|75.9662|83.1778|78.3184
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.1306|0.1273|0.1302|0.1274|0.1309|0.1281|0.1414|0.1403|0.1459|0.1523|0.1325|0.1326|0.1419|0.1354|0.0957|0.0993|0.1062|0.1043|0.1144|0.1193|0.116|0.1285|0.1434|0.1413|0.1538|0.1497|0.1473|0.1494|0.1426|0.1504|0.1574|0.1609|0.1542|0.1451|0.1543|0.1585|0.1517|0.1691|0.1775|0.1767|0.19|0.198|0.2012|0.1648|0.1813|0.1792|0.1994|0.1579|0.1551|0.177|0.1136|0.1164|0.0948|0.0822|0.0843|0.0866|0.0812|0.0531|0.0586|0.042|0.0413|0.0419|0.0362|0.037|0.0377|0.0362|0.0326|0.0301|0.0288|0.0291|0.0242|0.0257|0.0287|0.024|0.023|0.0205|0.026|0.0293|0.0298|0.0328|0.0281|0.027|0.0282|0.0305|0.0353|0.0286|0.0218|0.0184|0.0187|0.0208|0.013|0.0106|0.0107|0.0115|0.0105|0.0106|0.0093|0.0084|0.0086|0.009|0.0086|0.0082|0.007|0.0072|0.0073|0.0074|0.0076|0.0072|0.007|0.0076|0.0076|0.0077|0.0071|0.0071|0.0071|0.0071|0.0066|0.0061|0.0062|0.0068|0.0075|0.0066|0.0063|0.0056|0.005|0.0049|0.0049|0.0042|0.0042|0.0042|0.0041|0.0044|0.0048|0.0049|0.0048|0.0047|0.0047|0.0044|0.0051|0.005|0.0053|0.0052|0.0052|0.0051|0.0056|0.0054|0.0052|0.0054|0.0052|0.0046|0.0049|0.0051|0.0047|0.0052|0.0051|0.0052|0.0051|0.0053|0.0054|0.0053|0.0056|0.0054|0.0054|0.005|0.0053|0.0061|0.006|0.0055|0.0052|0.0056|0.0051|0.0047|0.0048|0.005|0.0049|0.0047|0.0049|0.0052|0.0051|0.0051|0.0054|0.0053|0.005|0.0047|0.0049|0.0043|0.0043|0.0041|0.0044|0.0048|0.0044|0.0042|0.0042|0.0042|0.0043|0.0047|0.0047|0.0048|0.0048|0.0048|0.0047|0.0047|0.0052|0.0054|0.0051|0.0047|0.0051|0.0054|0.0054|0.0053|0.0053|0.0053|0.0054|0.0052|0.0048|0.0045|0.0053|0.0054|0.0054|0.0056|0.0055|0.0057|0.0051|0.005|0.0051|0.0054|0.0055|0.0052|0.0047|0.0057|0.0051|0.0055|0.006|0.006|0.006|0.0062|0.0066|0.0071|0.0074|0.0078|0.0073|0.0069|0.0066|0.0063|0.0066|0.0072|0.0069|0.0082|0.0079|0.0104|0.0101|0.0101
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|2.432|2.4671|2.4895|2.4749|2.5897|2.3113|2.6175|2.6267|2.718|2.7652|2.6417|2.7289|2.5996|2.5379|2.0328|2.0147|2.2394|2.2146|2.4741|2.5638|2.4046|2.6897|2.9598|3.0137|3.1673|2.9105|3.0753|3.0011|3.1175|3.2196|3.4503|3.2421|2.843|2.3217|2.4657|2.4096|2.3093|2.5619|2.4878|2.5528|2.4904|2.4926|2.512|2.3021|2.3273|2.0992|2.159|2.0523|2.1589|2.4372|2.1978|2.4831|2.6562|2.4483|2.5506|2.6792|2.337|2.034|2.0679|1.7905|1.6481|1.7002|1.7337|1.4059|1.1566|1.198|1.2921|1.1816|0.7864|0.6967|0.5718|0.5675|0.5758|0.5424|0.4915|0.4516|0.5419|0.5733|0.5546|0.6018|0.5862|0.5501|0.5433|0.524|0.5503|0.5923|0.6105|0.6014|0.425|0.4198|0.3988|0.3801|0.391|0.4122|0.3651|0.3739|0.3653|0.3425|0.3431|0.3358|0.3602|0.3712|0.3633|0.4393|0.4719|0.42|0.4291|0.3814|0.3311|0.4215|0.3616|0.2471|0.2323|0.1952|0.1889|0.1831|0.18|0.1671|0.1632|0.1856|0.2043|0.215|0.1639|0.1599|0.1469|0.1414|0.1348|0.1315|0.1356|0.1298|0.1297|0.1329|0.1387|0.1367|0.1407|0.1407|0.144|0.1221|0.1447|0.1451|0.1524|0.1589|0.1604|0.1527|0.1547|0.1553|0.1508|0.1438|0.1445|0.1398|0.1422|0.1409|0.1403|0.1515|0.1528|0.1528|0.1464|0.1572|0.1613|0.1465|0.1489|0.1436|0.1445|0.1413|0.1416|0.162|0.1593|0.1547|0.1453|0.1506|0.1399|0.1367|0.1382|0.1459|0.1453|0.144|0.1414|0.1436|0.1346|0.1381|0.1398|0.1337|0.1363|0.1278|0.1377|0.1236|0.1183|0.119|0.1214|0.127|0.1273|0.1261|0.1322|0.1347|0.1392|0.1382|0.1439|0.1466|0.1473|0.1511|0.1435|0.1403|0.1494|0.1508|0.1484|0.1455|0.1526|0.1538|0.1615|0.1663|0.1588|0.1598|0.1542|0.1507|0.1489|0.1437|0.1548|0.1525|0.15|0.1505|0.1537|0.1605|0.1603|0.168|0.1699|0.1612|0.1537|0.1551|0.1432|0.1548|0.1435|0.1602|0.169|0.1663|0.1616|0.1561|0.1589|0.1671|0.1612|0.1724|0.1723|0.1757|0.1644|0.1539|0.1502|0.1597|0.153|0.1703|0.1713|0.2022|0.2101|0.214
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|359.133|368.5119|378.796|419.4372|423.6378|333.4298|368.8965|331.4385|332.7661|323.589|281.7795|289.8493|287.978|263.5342|236.2727|233.7091|250.4294|281.7673|296.3027|303.8271|295.6538|334.7755|372.8326|440.2456|364.0537|327.2863|298.6429|260.4471|275.8305|272.7651|259.1645|249.4437|238.9642|260.9221|247.55|228.9398|218.5579|246.8721|227.9802|217.224|208.7355|207.0385|198.5453|200.063|202.8377|192.6497|193.4013|213.3571|203.0436|201.2087|205.0996|213.2627|203.0012|195.2616|194.8491|191.1534|198.2704|217.7959|185.6061|187.214|187.695|189.8043|185.7408|184.9957|181.4823|180.6546|181.562|188.4344|185.4574|183.0671|177.2728|184.4591|180.6316|184.5951|194.493|189.0627|214.9274|242.1373|227.2695|242.9747|239.9957|244.4855|236.5499|239.8185|261.0089|266.161|233.554|225.3387|211.5733|226.2691|194.518|183.0658|184.8413|187.7761|177.1152|183.2656|180.4723|178.9043|173.7634|178.8054|172.7187|170.5309|161.5912|173.7881|181.2622|173.9711|174.4013|177.8303|178.2596|199.9629|203.8123|206.2396|199.5856|206.0544|208.6573|221.7677|213.2235|188.7484|189.9802|251.8995|284.4506|180.159|175.833|179.6723|168.0617|167.7184|171.6285|163.077|162.6146|163.1425|167.0277|164.3175|168.2403|167.0564|165.0035|165.6791|162.0903|154.3374|171.6613|171.2369|183.0768|176.7815|178.7213|179.1946|180.1013|168.9303|166.8381|168.9493|164.8291|161.2946|166.4934|170.5607|173.3571|179.5915|178.577|182.2018|177.2182|170.8298|171.3007|169.1341|182.9873|168.0863|166.5245|162.0953|165.8925|191.5909|209.3368|197.0705|178.3727|194.5|166.3748|161.1895|161.6584|166.6288|157.5908|154.0238|157.3885|160.993|158.2358|158.6926|156.9796|160.0346|166.794|161.971|168.5369|160.2452|151.2277|153.1561|158.1059|164.7808|164.871|163.5719|166.9319|170.0078|174.6738|173.4883|180.7646|176.0384|166.4971|169.1697|164.3667|157.7428|159.6435|160.2565|159.3139|159.9455|169.3897|168.3627|170.5816|169.4586|171.8559|170.6864|168.0398|164.9702|163.462|158.7618|162.3896|160.9858|159.1883|160.6519|169.8585|171.6028|171.7903|167.7842|170.3204|164.0876|155.615|156.6857|150.2138|155.5255|145.2219|154.0464|161.8922|162.378|164.0476|162.8669|165.7327|163.8289|163.1538|168.6548|167.1246|166.4551|169.2643|170.6532|174.1139|163.049|162.1566|159.4239|151.3748|183.0533|203.4957|192.1265
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|44.9333|45.3295|44.2372|43.4887|44.3135|41.7463|44.0351|43.6364|44.5439|44.4668|41.2991|40.2852|40.4378|41.0446|37.7968|37.4604|38.7798|41.2396|39.6118|41.4898|42.2791|40.0124|43.3825|39.0917|40.956|44.6885|41.797|38.1632|38.2781|39.9231|41.1076|41.0122|36.4574|39.9658|39.915|40.3843|40.3044|41.6935|38.8937|40.7384|40.7469|42.8696|41.2068|40.6486|41.3135|38.6159|40.0572|43.5901|41.9767|44.4917|45.3288|47.4724|45.2242|43.9579|40.4622|36.6783|38.2034|36.9868|36.2895|40.9173|41.3899|43.9154|42.471|37.6825|32.2733|33.3796|31.0524|33.855|33.0772|35.2472|32.8273|34.8476|32.9291|33.7404|36.7442|36.8741|36.9163|41.6038|42.1955|45.5969|45.945|42.0727|42.9661|38.7045|40.8953|49.132|42.3071|44.5019|43.3853|39.1057|40.6668|36.6395|38.5092|36.0228|36.9279|38.726|38.5728|35.3556|32.1764|30.2036|28.4616|27.8493|22.477|21.7693|21.2629|21.1838|19.8465|20.4712|16.4394|18.907|19.3585|18.3904|18.7126|19.0563|19.2178|20.461|19.2302|19.0039|16.1591|17.0488|17.7386|14.7113|12.4287|11.8377|12.5411|12.0441|11.8427|11.2467|11.0455|11.4158|11.3125|12.2915|11.1223|11.564|12.0858|12.2549|12.3267|12.3844|13.4824|12.2777|13.0871|13.1646|13.3606|12.8194|13.6354|13.4304|12.5337|13.2295|12.7103|11.7562|11.6394|12.0638|11.4508|12.2431|12.0485|12.466|11.9598|12.8938|12.262|12.2748|13.0563|12.3996|12.4771|12.5587|12.1693|14.2538|12.9279|12.9919|13.3964|14.1266|14.9572|15.0806|15.0217|15.8267|15.8868|15.6243|15.0025|15.5707|14.9468|13.8717|14.0383|13.5209|13.9539|13.8984|14.538|13.2342|13.5054|13.3551|12.9827|14.2087|14.2518|13.4773|14.4569|13.1858|15.2701|15.203|15.555|13.9678|13.0841|12.9981|12.3701|11.1838|12.1657|11.3162|10.757|10.8334|11.4154|11.9533|11.4931|10.5168|10.1505|10.0793|9.4911|8.8394|8.4646|8.4089|9.2562|8.4574|8.9598|8.0024|8.2453|8.6909|8.685|8.4817|8.2462|8.3519|7.825|8.4789|8.314|8.6913|8.4382|9.1942|9.506|9.7474|10.4099|9.2174|9.0259|8.7983|7.5513|7.8014|7.4672|7.4278|7.6848|7.8262|7.6288|7.7134|6.9146|8.0537|8.0551|8.9073|10.091|9.3819
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|119.3459|116.3865|117.8888|122.8233|115.1778|96.2741|107.0929|106.7848|102.2295|96.9635|89.47|91.8393|94.1823|90.1944|79.5312|79.7088|86.0742|90.4374|97.0963|108.044|109.5715|119.535|93.543|86.9329|74.7701|68.9556|66.6451|64.7197|63.8796|61.6798|60.7544|63.3527|59.7338|62.8991|59.0837|54.5548|50.7134|52.9548|52.3385|50.7836|44.9797|45.515|44.7801|41.1002|41.6746|38.6505|39.5573|41.1201|40.684|42.4554|43.0057|43.9957|43.6302|46.4388|40.7953|38.5671|39.601|42.04|39.8802|41.9889|40.8648|42.5907|40.0703|39.2651|38.0894|37.4215|37.8594|39.6444|37.7068|38.11|35.2394|37.2742|37.68|38.5318|40.6503|38.7357|46.9727|54.8637|43.7976|47.8244|43.818|42.554|41.0034|41.5893|43.9217|42.4395|37.5402|36.2465|33.504|31.0272|27.3411|24.5209|24.8273|26.0934|23.3061|24.6613|23.7248|23.0881|22.2874|22.8602|22.5649|22.2366|21.0587|23.1603|23.3006|24.4027|24.4246|23.4438|22.1003|26.0806|26.3402|27.0692|23.8459|23.5965|23.4388|23.1108|23.2316|22.139|23.6674|24.9618|21.3443|19.7741|20.8998|19.5476|16.8663|16.3607|16.0217|14.4203|14.4597|14.2553|14.7201|15.0604|15.6251|15.1379|14.9797|15.1697|15.2655|13.4901|16.5305|16.53|17.5451|17.8304|17.9106|17.7793|17.9601|17.0952|17.3994|17.2841|16.4693|15.9097|16.2298|16.8847|16.4695|17.4498|17.8904|17.9604|17.3045|18.8502|18.0347|17.5297|18.5712|17.686|17.5333|17.1131|17.1724|19.7027|20.4871|19.0961|17.1895|18.313|16.4445|16.0726|15.7039|16.1503|15.7171|15.3135|15.67|16.0106|15.4367|15.3933|15.5834|15.382|15.4442|14.8218|15.7153|14.4055|14.0584|14.6764|15.2191|14.9423|14.7035|14.785|15.2823|15.876|17.0034|17.0869|17.8508|18.3075|18.129|18.6469|18.336|16.9458|17.5692|17.4237|17.1911|17.0161|17.2307|16.9588|17.5885|17.9911|17.7749|17.5373|17.3962|17.0141|16.7789|16.5637|17.6645|18.1195|17.8138|18.0903|18.8024|19.0858|19.68|20.1127|21.1615|20.9989|21.3198|21.7988|19.6512|20.2012|20.0414|23.5762|24.5503|25.2981|23.8111|20.9693|20.2627|22.0203|20.3017|21.7161|20.3344|18.4476|17.2902|17.0869|18.2234|17.1506|16.9202|18.9175|17.7595|20.3323|21.5109|20.4298
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|31.6443|32.3482|32.447|34.0891|35.8624|36.4918|32.274|23.7399|22.5393|23.2493|22.7997|19.0296|20.682|18.4405|12.933|13.1457|14.612|12.7194|14.4728|13.5204|12.4115|13.5918|15.5949|16.5064|15.9806|15.286|15.8188|15.1861|15.6044|16.3394|16.8496|13.7257|12.096|13.3898|12.7829|12.1824|11.5886|13.0578|11.8215|11.9693|12.3245|12.4232|11.7954|11.8692|12.3008|10.4462|10.846|11.2116|9.8042|9.9446|10.1311|10.2091|10.2494|10.1191|9.8382|9.5679|9.7716|10.163|9.8686|10.0405|10.2513|10.7219|10.0836|10.1323|9.9933|9.9406|9.4482|9.8492|9.424|9.5214|8.8738|9.589|9.5699|9.6185|9.8185|9.3672|10.5975|12.3517|12.2813|12.5428|12.3658|11.4822|11.0507|10.9333|11.8165|11.2259|10.8547|10.4693|9.6743|9.7923|8.3907|8.0598|8.1766|8.8669|7.2439|7.2872|6.9428|7.0101|6.5522|6.7486|6.5096|6.2628|6.042|6.8252|6.6942|6.993|6.5964|6.4076|6.0025|7.2194|7.0959|7.8382|7.3846|6.6438|6.3719|6.4508|6.3761|6.0147|5.6231|6.5297|6.164|5.6191|5.9362|5.8421|5.5665|5.395|5.5649|5.6008|6.0022|6.218|6.656|7.0197|6.6294|6.39|6.3436|6.6586|6.4894|5.895|7.1282|6.6715|7.1996|7.6684|7.8228|7.9303|8.3429|8.1125|8.6201|8.6402|8.4686|8.1237|8.1206|8.546|7.7893|8.9622|8.4194|8.1253|7.2355|7.3777|7.0521|6.8122|7.0833|7.0317|6.597|6.4513|6.0526|6.7042|7.5484|7.8862|7.0615|6.2223|6.7911|5.8318|5.181|4.9277|4.8998|4.3825|4.2929|4.0978|3.8887|3.7481|3.8272|3.7946|3.5199|3.4465|3.5681|3.4272|3.1953|3.1483|3.1188|3.2238|3.2326|3.2121|3.0253|3.0523|3.1586|3.1722|3.2834|3.4388|3.373|3.2434|3.114|2.8714|2.9392|3.0611|3.1882|2.9562|2.6936|2.5097|2.5173|2.4635|2.4461|2.4253|2.3939|2.3137|2.2951|2.1731|2.3536|2.3697|2.4202|2.4515|2.6263|2.5726|2.4513|2.4161|2.4841|2.514|2.3865|2.3692|2.172|2.2185|2.1567|2.4409|2.5442|2.4469|2.5528|2.558|2.4887|2.8838|3.0726|2.6107|2.4999|2.4348|2.3946|2.3112|2.3956|2.4764|2.3108|2.6242|2.4939|3.2749|3.5355|3.596
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|13.294|12.7|12.917|14.06|14.678|14.029|15.69|14.884|15.159|14.509|13.499|12.972|13.449|13.192|10.425|10.8|11.297|11.854|12.511|13.289|12.2|14.077|12.657|14.074|15.771|16.735|16.114|18.5|18.73|17.721|17.149|13.775|10.44|11.148|9.408|7.429|6.447|7.217|6.45|5.245|5.185|5.109|4.919|4.888|4.966|4.391|4.566|4.887|4.92|5.017|4.91|4.948|4.725|4.797|4.631|4.608|4.808|5.223|4.635|4.91|4.902|5.263|4.599|4.674|4.298|4.335|4.549|4.844|4.567|4.993|4.121|4.756|4.72|4.7506|5.4003|5.0565|5.974|6.65|4.38|3.8|2.6714|2.4883|2.2157|2.3215|2.4964|2.71|2.5749|2.4861|2.7175|2.059|1.8091|1.6984|1.6528|1.4091|1.3131|1.281|1.2061|1.1962|1.1751|1.1986|1.1653|1.1744|1.1337|1.1653|1.185|1.1538|1.1708|1.0869|1.0498|1.156|1.198|1.1599|1.1584|1.1802|1.1473|1.169|1.1805|1.1328|1.0844|1.1689|1.2289|1.0263|0.9851|0.8971|0.8348|0.832|0.7085|0.6811|0.687|0.6928|0.7087|0.719|0.6923|0.6798|0.6988|0.728|0.7326|0.709|0.7668|0.7635|0.7882|0.7921|0.794|0.7975|0.8149|0.7896|0.7897|0.8102|0.7995|0.7767|0.78|0.7854|0.786|0.814|0.8214|0.8255|0.8174|0.8351|0.8431|0.8264|0.8224|0.801|0.8062|0.8025|0.784|0.8207|0.8385|0.8435|0.8022|0.8296|0.8188|0.7731|0.7595|0.7999|0.8145|0.8254|0.8387|0.8449|0.8433|0.8481|0.843|0.8378|0.8387|0.8335|0.843|0.8572|0.8317|0.8299|0.8398|0.854|0.8551|0.8487|0.8583|0.8532|0.8489|0.86|0.8837|0.9025|0.9078|0.9143|0.9276|0.9204|0.915|0.918|0.9065|0.8928|0.886|0.8656|0.872|0.8569|0.8638|0.856|0.8665|0.8592|0.8539|0.8211|0.8415|0.855|0.8438|0.8565|0.8494|0.8729|0.8886|0.8357|0.889|0.9048|1.02|1.0548|1.0062|1.0549|1.056|1.1602|1.2008|1.196|1.2113|1.2426|1.2298|1.2548|1.226|1.2523|1.2351|1.2816|1.1873|1.1541|1.193|1.19|1.165|1.24|1.1066|1.3286|1.4153|1.3754
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|1.4134|1.4187|1.406|1.4035|1.3661|1.1736|1.2918|1.2559|1.2702|1.2634|1.1875|1.2007|1.2306|1.164|1.0243|1.0334|1.172|1.071|1.205|1.2649|1.3146|1.3482|1.4716|1.5279|1.5194|1.4658|1.5|1.4169|1.4369|1.4642|1.5397|1.2908|1.1862|1.327|1.2772|1.1749|1.1151|1.1986|1.1536|1.1409|1.1694|1.1363|1.1194|1.0817|1.0741|0.9735|0.9911|1.0519|1.0855|1.1243|1.0819|1.1842|1.2029|1.2333|1.029|0.7601|0.7681|0.8145|0.7556|0.8017|0.8193|0.7461|0.7419|0.6952|0.6646|0.6788|0.6915|0.7637|0.6024|0.5852|0.5263|0.5144|0.5258|0.4812|0.5137|0.4767|0.5384|0.6061|0.5786|0.6132|0.6329|0.5739|0.5559|0.5383|0.5584|0.617|0.6271|0.5926|0.4447|0.4338|0.418|0.4068|0.3527|0.3718|0.3126|0.322|0.3171|0.3172|0.3028|0.3159|0.309|0.3056|0.3042|0.2993|0.3017|0.3184|0.3296|0.3146|0.2438|0.2786|0.2684|0.2827|0.2736|0.2665|0.2473|0.2466|0.2495|0.2313|0.2305|0.2572|0.2745|0.2511|0.2564|0.2501|0.2312|0.2183|0.2171|0.2039|0.2042|0.1996|0.2013|0.2063|0.2107|0.2087|0.2138|0.214|0.2179|0.1933|0.2183|0.2238|0.2322|0.2445|0.2497|0.2266|0.233|0.2181|0.2181|0.2131|0.211|0.203|0.2085|0.2197|0.2201|0.2357|0.2373|0.2358|0.2285|0.243|0.2423|0.2349|0.2437|0.2359|0.2295|0.225|0.2246|0.2567|0.2612|0.255|0.2202|0.234|0.2025|0.1964|0.2|0.205|0.1976|0.1938|0.1966|0.2026|0.1958|0.1994|0.2018|0.1939|0.1984|0.1924|0.2043|0.1909|0.1853|0.1807|0.1834|0.1907|0.1853|0.187|0.1892|0.1953|0.2135|0.2134|0.215|0.219|0.2216|0.2234|0.2152|0.2083|0.2141|0.214|0.2145|0.2069|0.2129|0.2147|0.2171|0.2203|0.2218|0.2201|0.2221|0.2178|0.2147|0.2106|0.2216|0.2235|0.2203|0.2239|0.2303|0.2394|0.2375|0.2342|0.2294|0.2327|0.2322|0.2259|0.2124|0.2285|0.2131|0.2376|0.2426|0.2433|0.2497|0.2508|0.2463|0.2564|0.2577|0.2739|0.2638|0.2659|0.2568|0.2509|0.2527|0.258|0.237|0.2647|0.2524|0.3165|0.3353|0.3478
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0144|0.0148|0.0152|0.015|0.0148|0.0141|0.0153|0.0155|0.0162|0.0161|0.0154|0.0159|0.0165|0.0141|0.0117|0.0121|0.0128|0.0127|0.0149|0.0161|0.0158|0.0171|0.0189|0.019|0.0186|0.0176|0.0188|0.0188|0.0197|0.0192|0.0209|0.0232|0.0206|0.0228|0.0286|0.0272|0.023|0.0243|0.0174|0.0168|0.0182|0.013|0.0102|0.01|0.0104|0.0078|0.0073|0.0077|0.0074|0.008|0.0077|0.0082|0.0071|0.0072|0.0068|0.0071|0.0072|0.0046|0.003|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.003|0.0025|0.0027|0.0027|0.0028|0.0024|0.0026|0.0028|0.003|0.0031|0.003|0.0034|0.0038|0.0023|0.0019|0.0015|0.0015|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0011|0.0012|0.0011|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|3.4432|3.5715|3.65|3.2454|3.0929|2.8289|3.2434|3.2724|3.4022|3.3296|3.0185|3.0431|3.1273|2.7775|2.3819|2.372|2.6428|2.7682|2.8944|3.0316|2.8204|3.2173|3.7802|3.9124|4.0201|3.1676|3.1208|3.0335|3.1104|2.9633|2.9836|3.0724|2.8922|3.1715|3.3196|3.102|2.9186|3.3505|3.3082|3.1339|3.2846|3.5288|3.0236|3.1233|2.6227|2.3873|2.5165|2.8899|2.3587|2.597|2.6986|2.746|2.6042|2.425|2.6022|2.2248|2.1097|2.3803|2.061|2.1701|2.2163|2.3993|2.3921|2.2461|2.0473|2.05|2.0836|2.2801|2.5108|2.002|1.7629|1.9614|1.9252|2.0102|2.154|2.1362|2.5746|2.9098|2.8931|2.6261|2.8125|2.7841|2.6777|2.7184|2.9563|3.2922|3.3892|3.5574|3.0928|3.1761|3.0616|2.985||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|406.1654|409.456|404.8801|443.6352|395.7753|363.8009|341.8651|315.0031|321.9471|319.0668|286.6827|289.1107|292.8773|278.7222|246.5955|246.2946|262.5148|276.3089|295.2982|317.7299|293.4105|316.9994|355.867|378.9803|327.3238|305.3807|293.5898|280.4662|286.6472|283.2322|264.5912|267.5675|253.0729|275.462|273.5222|270.1058|222.9314|243.9987|233.4321|222.4599|216.2374|214.9182|207.7759|201.5665|203.622|189.1146|191.1041|206.8238|206.5432|221.0283|227.2642|225.658|225.8421|229.3284|223.6491|220.9996|231.8227|243.5467|224.7862|235.2646|234.3227|244.1268|218.252|214.7849|208.7385|205.7166|211.0977|222.5095|215.8936|224.2076|196.6531|210.5513|206.6554|218.1193|237.5682|231.7458|271.5719|301.5608|297.5945|323.9486|281.1585|265.7639|249.758|259.2736|231.0022|267.7674|169.8079|164.5319|139.6773|137.4399|126.2855|118.3326|118.9651|120.3668|111.0439|116.7794|109.8347|103.6072|102.4804|105.1645|104.5526|102.7881|96.641|104.9291|104.9593|106.1319|105.2889|104.7789|99.8754|121.1564|124.5886|129.3012|124.2731|124.9998|124.4988|132.9498|133.0919|128.533|125.3702|147.0343|109.9298|96.2536|98.9012|94.2877|89.1554|88.9265|89.4573|86.9218|88.1877|99.466|101.7567|103.9105|107.17|107.3869|107.9064|103.1725|98.6067|91.3468|105.8602|103.9435|109.5265|108.2915|107.9881|108.3399|105.3468|96.9357|96.6767|97.6173|94.636|93.1387|92.8427|95.6343|95.0985|101.5478|102.1639|103.0268|98.8614|107.5175|105.355|103.8725|112.9631|108.0918|109.088|92.2766|91.6738|102.0807|114.0569|93.9936|90.4366|94.351|83.1871|82.0848|79.6992|82.9542|80.5054|74.6683|77.0204|77.3914|77.7422|69.1769|68.7529|68.0101|68.0365|66.5708|70.047|67.7335|64.4355|64.1863|64.861|68.5726|69.9389|69.543|67.0662|67.908|70.6844|69.1172|71.0345|73.3249|72.1413|74.8894|74.8177|70.6438|74.8352|67.238|67.2763|66.0628|69.2545|70.0735|71.2442|71.6547|71.6846|67.9474|67.2936|66.3174|65.9994|65.239|67.062|66.3788|65.6064|65.9592|68.0566|69.1545|68.4542|67.3673|68.774|69.0433|68.4846|67.711|64.7636|68.1009|66.7661|70.692|72.8125|72.2611|73.3352|36.017|72.9472|75.0719|75.405|79.3389|77.0788|77.0036|75.5716|74.7246|76.0053|70.1283|67.9415|72.5823|66.6554|83.247|89.1496|86.1524
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|32.832|32.14|33.132|32.878|37.364|36.83|39.803|42.381|34.295|21.224|20.024|17.283|17.733|17.454|16.415|16.609|16.61|16.507|17.276|17.543|16.136|17.528|18.424|18.818|20.631|20.12|21.601|22.646|22.138|20.684|19.374|19.175|17.995|18.444|17.79|16.846|15.896|17.414|17.274|16.941|16.404|14.666|13.565|12.63|12.773|12.108|12.838|13.534|13.476|14.067|14.465|14.552|14.45|14.686|14.793|14.708|15.676|16.038|15.792|16.473|16.586|17.888|16.876|17.475|16.972|17.219|17.564|17.139|16.954|17.747|15.75|18.294|16.294|16.967|18.472|17.087|20.174|21.702|13.687|17.198|10.535|9.836|8.243|8.372|8.785|8.942|9.081|8.638|9.181|8.328|6.325|6.28|6.545|6.546|6.101|6.208|5.867|5.788|5.734|5.408|5.452|5.489|5.259|5.578|5.809|5.89|5.888|5.905|5.999|6.382|6.068|6.579|6.29|6.076|5.874|6.219|6.439|6.363|6.347|7.01|7.228|7.173|7.431|7.412|7.507|7.211|7.561|8.331|9.2|7.777|7.626|7.626|7.541|6.579|6.1|6.174|6.059|5.933|6.081|5.631|5.968|6.05|6.053|5.816|5.82|5.754|5.595|5.628|5.521|5.511|5.208|5.244|5.252|5.316|5.089|5.134|5.071|5.23|5.387|5.23|5.523|5.344|5.255|5.205|5.389|5.767|6.051|6.193|6.279|5.95|5.93|5.763|5.412|4.815|4.633|4.649|4.73|4.868|4.827|4.749|4.633|4.612|4.683|4.663|4.636|4.471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|5.2662|5.3748|5.4217|5.4159|5.2133|5.0297|5.48|5.6164|5.3291|5.4096|5.1452|5.2519|5.5433|5.7271|5.603|6.1502|4.8207|5.1195|5.8504|5.7875|4.1188|4.0403|4.5168|4.3658|4.5067|4.3509|4.6007|4.819|4.6789|4.3613|4.3656|4.442|4.2463|4.5595|4.6476|4.4158|4.2935|4.4529|4.5783|4.632|4.3313|4.4489|3.5589|3.5568|3.6277|3.332|3.5517|3.8224|3.9506|3.8917|3.9732|4.0607|4.1042|3.9636|3.7661|3.6912|3.8585|3.9801|3.7737|3.989|4.1565|3.9874|3.9209|3.887|3.814|3.7536|3.8634|4.0828|3.868|3.9897|3.8223|3.9298|3.8661|4.0511|4.4884|4.0284|4.5743|5.1387|5.0908|5.3126|5.2557|4.7883|4.5713|4.0757|4.361|4.6075|4.8418|4.786|4.97|3.6914|3.5554|3.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|769.77|781.67|714.85|740.81|786.74|751.71|831.96|805.04|804|741.64|642.57|647.79|658.36|642.09|553.54|568.47|623.51|529.98|492.83|485.59|477.65|487.73|535.64|564.7|562.7|484.75|484.87|465.93|458.41|451.16|454.1|456.68|441.57|482.19|512.94|548.2|479.48|486.23|450.11|399.01|402.37|408.94|362.01|363.01|368.89|361.09|345.55|360.92|379.7|403.56|411.56|443.61|429.31|435.56|431.67|430.73|438.66|465.84|434.3|465.11|461.04|500.7|477.22|490.44|491.22|477.69|470.34|491.15|499.79|493.51|404.42|399.49|397.84|393.77|437.24|383.95|423.19|453.67|453.79|450.98|456.54|474|457.61|460.77|471.27|511.56|536.51|501.36|474.48|489|454.52|457.24|462.97|531.69|454.16|389.55|356.45|361.84|346.72|338.2|293.65|251.75|219.4|238.41|212.72|250.11|206.98|200.26|176.17|212.74|211.9|225.91|216.96|207|202.56|215.15|211.23|183.8|168.6|195.33|179.95|165.37|172.32|184.06|161.63|151.27|146.33|136.6|145.49|148.9|156.95|139.36|143.7|131.15|129.83|137.95|136.75|129.81|145.33|141.66|153.58|155.81|160.26|177.43|155.37|150.3|153.13|147.35|144.66|142.17|148.79|164.81|155.32|149.82|137.01|143.61|127.36|131.66|113.69|105.03|112.06|110.53|108.13|104.49|106.74|122.86|127.82|125.59|117.34|127.57|116.35|113.38|114.19|122.46|120.21|120.06|121.5|117.07|104.29|103.25|102.39|94.78|97.13|92.41|95.86|90.94|88.7|87.47|91.44|93.84|90.83|92.23|96.83|107.82|109.02|100.01|101.4|105.23|103|102.43|95.48|94.72|102.78|104.89|103.1|103.41|106.71|107.22|114.03|116.85|115.55|114.13|115.31|108.39|110.65|105.91|121.99|119.46|121.4|120.37|129.2|133.43|132.8|131.87|139.15|144.16|139.07|138.68|127.29|143.89|129.2|144.62|151.97|154.16|158.04|153.33|154.8|166.06|164.92|180.26|173.15|171.45|177.79|173.7|179.13|171.84|157.74|187.26|186.99|227.17|256.92|242.47
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|27.9786|26.0396|26.0798|23.7393|25.2253|24.1049|27.15|27.6106|28.4385|23.8281|21.6631|18.574|18.8628|18.3705|17.2613|17.357|18.5534|18.7847|20.1716|19.2105|17.2501|17.4475|18.9163|20.3697|21.2357|20.5908|20.4541|21.409|20.157|18.7957|18.298|17.6232|16.2474|18.3996|16.9301|16.38|15.6982|16.9262|16.6201|15.5858|16.1901|14.5857|13.5313|12.9442|12.873|12.3206|12.55|12.7372|12.8462|13.8606|14.3335|14.2804|14.5069|14.7165|14.7198|14.5937|14.806|15.5476|14.9876|15.8072|16.0638|17.3413|15.6448|15.5638|15.2396|15.417|15.8224|15.1816|14.5024|14.7441|13.685|16.0787|15.497|16.8287|19.542|18.5351|22.2905|25.3815|20.9608|26.0993|16.0155|14.3376|12.0291|12.1402|12.2644|12.5223|12.9699|12.5867|13.4579|11.7201|9.2093|8.955|8.7613|8.111|7.7047|7.4416|6.9034|6.8143|6.8832|6.41|6.0601|5.9124|5.4549|5.6925|5.6891|5.7534|5.7718|5.4249|5.1774|5.7753|5.795|5.7839|5.3535|5.1676|5.095|5.0134|4.9386|4.668|4.7982|5.5642|5.207|4.9265|5.029|5.015|4.8064|4.8404|4.8987|4.8557|5.1694|4.3658|4.3171|4.3418|4.2268|4.0137|3.9992|4.042|3.9782|3.906|4.1222|4.0442|4.0864|4.2894|4.0515|4.0233|4.0509|3.9|3.9281|3.9814|3.9924|3.9527|3.9945|4.0807|4.1022|3.926|3.9132|3.915|3.864|3.976|4.0127|4.0038|4.1481|4.0533|4.1|4.0664|4.0662|4.1539|4.4316|4.2475|4.2455|4.3342|4.3|4.1473|3.8022|3.6915|3.5414|3.6268|3.6166|3.638|3.6323|3.6546|3.6564|3.7461|3.7812|3.7058|3.8198|3.5955|3.55|3.642|3.81|4.1578|4.2344|4.094|4.2667|4.2233|4.3117|4.4127|4.4308|4.5|4.4916|4.554|4.4675|4.3361|4.3817|4.4345|4.3137|4.418|4.6116|4.6616|4.6754|4.7345|4.689|4.6771|4.6755|4.6179|4.5651|4.5443|4.6115|4.6489|4.6312|4.6521|4.6227|4.6187|4.6286|4.6039|4.6248|4.6457|4.6203|4.6467|4.5092|4.5889|4.557|4.8059|4.9094|4.9087|4.8545|4.7608|4.7816|4.7912|4.826|4.7272|4.73|4.7188|4.6787|4.5394|4.62|4.6589|4.3308|4.4696|4.3693|5.0381|4.9627|4.9417
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.3872|0.4022|0.4059|0.383|0.3842|0.3311|0.3723|0.3569|0.3593|0.3582|0.3362|0.3141|0.321|0.3023|0.2658|0.2385|0.265|0.251|0.2907|0.3108|0.3008|0.3181|0.3563|0.3889|0.3631|0.3344|0.3524|0.3576|0.3548|0.3617|0.3754|0.3827|0.3591|0.3478|0.3769|0.4106|0.3944|0.4387|0.416|0.4147|0.4109|0.4121|0.3994|0.3968|0.4183|0.4175|0.394|0.4801|0.3711|0.3336|0.3178|0.34|0.3527|0.348|0.3531|0.3433|0.3744|0.3697|0.3934|0.3576|0.2533|0.1847|0.1716|0.147|0.1409|0.14|0.1433|0.1291|0.1225|0.112|0.0921|0.0949|0.0829|0.0786|0.0872|0.0844|0.0919|0.0904|0.0892|0.0865|0.0608|0.0584|0.058|0.0605|0.0576|0.0538|0.0481|0.0451|0.042|0.0419|0.0397|0.0356|0.0342|0.0355|0.0326|0.0328|0.0305|0.0292|0.0279|0.0288|0.0294|0.0294|0.0292|0.0331|0.0291|0.0285|0.0294|0.0273|0.0248|0.0297|0.0293|0.0275|0.0265|0.0275|0.0277|0.0293|0.0286|0.0253|0.0248|0.0263|0.0277|0.0267|0.0284|0.0305|0.0301|0.0292|0.032|0.0378|0.0334|0.0333|0.0282|0.0279|0.0298|0.027|0.0352|0.0237|0.0194|0.0182|0.0172|0.0158|0.0164|0.017|0.0175|0.0168|0.0177|0.0165|0.0173|0.0139|0.0137|0.0137|0.0152|0.0169|0.014|0.013|0.012|0.0124|0.0119|0.0111|0.0108|0.0099|0.0098|0.0095|0.0095|0.0093|0.0096|0.0118|0.0105|0.0092|0.009|0.0093|0.0089|0.0087|0.0087|0.0087|0.0087|0.0085|0.0086|0.0089|0.0087|0.0089|0.0089|0.0088|0.0092|0.0088|0.0092|0.0087|0.0085|0.0088|0.009|0.0092|0.0093|0.0093|0.0094|0.0096|0.0099|0.0097|0.01|0.0103|0.0101|0.0101|0.01|0.0095|0.0098|0.0099|0.0096|0.0097|0.0098|0.0099|0.0099|0.0099|0.0099|0.0101|0.0099|0.0097|0.0096|0.0093|0.0099|0.01|0.0101|0.0093|0.0099|0.0107|0.0114|0.0102|0.0106|0.0109|0.01|0.0096|0.0085|0.0091|0.0092|0.0091|0.0097|0.0099|0.0093|0.0092|0.0092|0.0094|0.0092|0.0096|0.0094|0.0092|0.0088|0.0082|0.0085|0.0085|0.0083|0.0089|0.0084|0.0099|0.0105|0.0107
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|3.9135|4.6282|4.1294|4.1386|4.1791|3.9155|4.063|3.5016|3.4922|3.2879|3.5496|3.6748|3.6462|3.518|3.3076|3.3277|3.4144|3.4761|3.5536|3.5425|3.4022|3.5438|3.6178|3.6895|3.7857|3.7414|3.426|3.0998|2.9382|2.8696|2.7824|2.8075|2.7031|2.8782|2.8487|2.7296|2.6945|2.7977|2.7286|2.69|2.6701|2.6631|2.5209|2.5853|2.6639|2.438|2.3344|2.438|2.4748|2.7034|2.7193|2.845|2.795|2.741|2.6795|2.65|2.5804|2.5233|2.37|2.4399|2.4305|2.5009|2.3204|2.18|2.0786|2.141|2.1887|2.31|2.1138|2.2|2.0331|1.98|2.0014|1.9818|2.097|2.0206|2.3299|2.3998|2.4204|2.2921|1.9729|1.8444|1.8383|1.68|1.6887|1.6291|1.6788|1.5975|1.62|1.7|1.62|1.4969|1.41|1.3886|1.35|1.1696|1.02|0.92|0.8267|0.8576|0.7567|0.7575|0.7072|0.73|0.7598|0.7304|0.6796|0.6912|0.6615|0.7542|0.7332|0.684|0.6525|0.6655|0.6724|0.6709|0.588|0.5409|0.5631|0.6271|0.6307|0.6467|0.6211|0.6612|0.6211|0.6283|0.6103|0.6546|0.5796|0.5543|0.5332|0.5812|0.598|0.5726|0.621|0.5741|0.6092|0.5625|0.6584|0.5978|0.6865|0.7388|0.71|0.7|0.606|0.5701|0.5128|0.524|0.5272|0.4894|0.5016|0.5|0.4259|0.4202|0.38|0.4541|0.3831|0.3886|0.3099|0.3293|0.3363|0.3108|0.2939|0.2586|0.234|0.2341|0.263|0.25|0.252|0.2471|0.2387|0.2148|0.2262|0.215|0.2038|0.2|0.1914|0.2071|0.1949|0.2092|0.1757|0.166|0.1657|0.167|0.18|0.1757|0.1732|0.1742|0.1818|0.1711|0.1714|0.1627|0.1627|0.157|0.162|0.1457|0.1424|0.1457|0.146|0.1462|0.1468|0.1428|0.1507|0.1445|0.1389|0.1382|0.1426|0.131|0.1297|0.1285|0.1291|0.1328|0.125|0.1248|0.127|0.1303|0.134|0.1354|0.1417|0.143|0.1423|0.1399|0.1357|0.133|0.1312|0.1301|0.1281|0.1298|0.1191|0.123|0.1185|0.119|0.1191|0.121|0.1239|0.1233|0.1237|0.129|0.125|0.1277|0.1296|0.1314|0.127|0.1315|0.1236|0.123|0.1175|0.1296|0.1255|0.1638|0.1671|0.1698
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9991|0.9984|0.999|0.9993|0.9987|0.9991|0.9993|0.9994|0.9991|0.9991|0.9994|0.9994|0.999|0.9993|0.9991|0.9987|0.9991|0.9998|0.9996|0.999|0.9992|0.9981|0.9992|0.9985|0.999|1|0.9999|1.0005|1.0007|1.0003|1.0004|1.0001|1.0006|0.9998|0.9999|0.9999|0.9997|0.9997|0.9979|0.9996|0.9997|0.9991|0.9999|0.9998|0.9994|0.9998|0.9979|0.9999|0.9997|0.9997|0.9999|1|1.0005|0.9997|0.9998|1.0001|0.9999|1.0003|1.0001|0.9997|0.9999|0.9996|0.9995|0.9996|0.9997|0.9997|1.0001|0.9997|0.9991|0.9991|0.9983|0.999|0.9997|0.9993|0.9994|1|0.9996|0.999|0.9992|0.9997|0.9999|0.9994|0.9997|0.9997|0.9988|0.9987|0.9977|0.9992|0.9994|0.9989|0.9989|0.9983|0.9983|0.999|0.9989|0.9986|0.9991|0.9996|0.9992|0.9989|0.9995|0.9976|0.998|0.9988|0.9998|0.999|0.9992|0.9991|1.0008|1.0031|1.0005|0.9997|1.0005|1.0005|0.9999|1.001|0.9997|1.0005|0.9991|0.9998|0.9963|0.9991|0.9987|0.9976|0.9971|0.9993|0.9986|0.9989|0.9974|0.9985|0.9998|1.001|1.0017|1.0012|1.0006|1.0003|1.0002|1.0004|0.9999|0.9998|0.9995|0.9989|0.9989|0.9996|0.9992|0.9997|1.0001|1.0004|0.9995|1.0003|1.0002|0.9997|1.0006|0.9996|0.9995|0.9996|0.9997|0.9992|0.9996|0.9994|0.9997|0.9991|0.9992|0.9995|0.9992|0.9998|0.999|0.9992|0.9988|0.9991|0.9994|0.9991|0.9991|0.9991|0.9994|0.9991|0.9992|0.9989|0.9989|0.9989|0.9988|0.9994|1|0.9988|0.9985|0.9985|0.9989|0.9994|0.9994|1|0.9993|0.9993|0.9993|0.9994|0.9995|0.9991|0.9992|0.999|0.9993|0.9987|0.9983|0.9991|0.9994|0.9995|0.9997|0.9994|0.9994|0.9997|0.9995|0.9995|0.9998|0.9996|0.9997|0.9997|0.9999|1.0002|0.9998|0.9998|0.9998|1|1.0003|1|1|1.0004|1.0001|0.9999|0.9995|0.9998|1.0003|1.0001|1.0001|1.0002|1.0002|1.0001|0.9999|0.9998|1.0001|0.9997|1|0.9999|0.9996|0.9997|0.9999|1.0001|1.0001|0.9998|0.9999|0.9994|0.9984|0.9992|0.9997|0.9997
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|218.5151|205.4691|203.4692|195.6095|202.466|192.701|201.2273|204.0362|209.7985|206.9114|209.854|207.5201|211.6962|205.464|185.9234|189.5553|181.9642|193.8926|210.1557|215.0444|221.753|223.6925|233.3512|244.7918|207.6669|205.2117|197.5623|194.3782|193.9964|194.4716|194.3201|189.8121|180.9902|188.9587|189.7057|183.305|175.076|182.623|186.5629|180.8011|185.3867|179.1785|168.9776|164.2697|154.4152|146.773|148.7771|157.7849|157.3088|164.1598|166.931|162.9833|165.9991|168.2713|172.774|167.9319|174.7375|180.1575|169.9313|172.5251|165.7394|163.3592|151.1996|155.0766|148.672|145.2297|148.6939|151.5291|145.6545|149.3776|132.7265|135.4888|126.2385|141.0542|144.1949|140.4777|155.9358|163.6812|149.7352|144.8606|138.6021|141.8064|133.1392|115.2001|112.1723|113.375|107.4615|107.4016|103.1918|97.9585|97.9184|82.0062|87.1141|77.754|77.0531|79.1419|67.404|66.8666|66.1605|62.7163|66.6214|58.4886|60.2669|57.7514|57.8738|50.1711|50.6621|51.8002|48.5572|58.3498|56.3942|55.3237|57.1359|57.1756|57.7334|58.4503|55.6682|48.768|53.1373|55.9889|60.1058|64.0676|57.9861|54.778|46.898|47.8878|47.6732|45.2842|40.9226|40.5608|38.9807|38.0633|40.4571|38.6366|36.7264|36.181|35.255|32.1003|34.6269|33.3499|34.3287|33.6604|36.0537|30.3474|30.4807|27.4101|27.2263|26.5278|26.8107|25.129|26.9745|26.5454|26.2373|27.2357|27.3345|27.6208|26.2112|31.3301|25.6798|25.1753|24.4484|23.8735|21.6566|21.6445|20.6548|20.5935|22.4426|21.446|21.9095|24.2593|22.8617|20.5155|19.3076|18.6849|18.3579|19.2813|18.54|19.6756|17.0473|15.9964|15.3623|16.4304|16.8939|15.3975|14.8362|14.1446|12.9969|12.1584|11.7428|12.2471|12.2254|11.8798|11.8617|11.9148|12.1194|12.2128|12.5133|12.6112|12.5695|13.2581|12.4069|11.8039|12.1917|12.0996|12.4563|12.1002|11.3947|11.7308|11.965|12.1496|12.289|12.2806|12.3144|11.7264|11.2993|11.2217|11.3233|11.2828|11.5169|11.5241|11.9133|11.8209|11.8079|11.9462|11.8411|11.8879|12.0539|11.7589|11.2968|11.406|11.297|12.6531|12.9942|12.6545|13.7603|13.9508|13.818|13.7779|14.1598|14.5809|14.5043|14.0302|13.8022|13.1515|13.5944|13.5224|13.3884|14.0184|13.3351|15.9307|16.9411|17.1709
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.3763|0.3809|0.3978|0.3876|0.3677|0.3182|0.3472|0.3406|0.3513|0.3525|0.3348|0.3332|0.3472|0.3145|0.2696|0.2698|0.2885|0.2988|0.3566|0.372|0.3767|0.4042|0.4712|0.4562|0.4377|0.4179|0.4241|0.4217|0.4418|0.4157|0.4092|0.4218|0.3874|0.508|0.4355|0.3876|0.3625|0.3601|0.3707|0.3687|0.3827|0.3742|0.3582|0.3459|0.3428|0.3194|0.3308|0.3564|0.3574|0.3672|0.3629|0.378|0.3733|0.3911|0.3936|0.3727|0.3342|0.3629|0.386|0.5908|0.6163|0.7027|0.7182|0.7155|0.7378|0.7179|0.7022|0.7888|0.7669|0.6494|0.6019|0.5757|0.5148|0.4927|0.5295|0.534|0.6979|0.5613|0.5076|0.5227|0.4357|0.3967|0.38|0.3817|0.3697|0.4015|0.4018|0.4014|0.3736|0.3369|0.3285|0.311|0.2759|0.2887|0.2657|0.287|0.2773|0.2666|0.2352|0.2318|0.2349|0.2339|0.2318|0.2459|0.2216|0.2133|0.2156|0.2167|0.2117|0.2391|0.2465|0.2365|0.2232|0.2169|0.2136|0.2275|0.2288|0.2129|0.2122|0.2333|0.2391|0.2306|0.245|0.2564|0.2045|0.2043|0.2097|0.2026|0.2219|0.2043|0.1951|0.2217|0.2299|0.2346|0.2363|0.2449|0.2669|0.2337|0.277|0.2738|0.2892|0.2977|0.3043|0.2798|0.257|0.2461|0.2481|0.2527|0.263|0.2048|0.2177|0.2168|0.2217|0.2357|0.2484|0.2586|0.2402|0.218|0.2007|0.1905|0.1893|0.1784|0.1812|0.1738|0.159|0.1814|0.164|0.1467|0.1291|0.1377|0.124|0.1144|0.1312|0.1335|0.1349|0.1325|0.1372|0.1335|0.1296|0.1321|0.1317|0.1253|0.1273|0.1172|0.1261|0.1012|0.0971|0.0989|0.0996|0.098|0.096|0.0955|0.0973|0.0926|0.0966|0.0992|0.1045|0.1051|0.1073|0.1087|0.1049|0.108|0.111|0.1125|0.1129|0.1118|0.1155|0.1192|0.1222|0.1216|0.1208|0.1206|0.1196|0.1194|0.118|0.1174|0.1225|0.1175|0.1134|0.1166|0.1181|0.114|0.1204|0.1184|0.1217|0.1218|0.1153|0.108|0.1048|0.1085|0.1073|0.1119|0.115|0.1094|0.105|0.111|0.1203|0.1212|0.1199|0.1276|0.1306|0.1316|0.1257|0.1252|0.1356|0.1366|0.1114|0.1369|0.1384|0.1606|0.1558|0.1414
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0527|0.0532|0.0536|0.0528|0.0572|0.056|0.0614|0.0637|0.0661|0.0787|0.0517|0.0491|0.0514|0.0441|0.0336|0.0354|0.0381|0.0381|0.0407|0.0432|0.0437|0.043|0.0495|0.0491|0.0522|0.0475|0.0473|0.0488|0.0502|0.0499|0.0526|0.049|0.0462|0.0525|0.0497|0.051|0.0513|0.0504|0.0482|0.0456|0.0485|0.0424|0.0416|0.0411|0.0404|0.0368|0.0369|0.0389|0.0398|0.0433|0.0444|0.0462|0.0452|0.045|0.0429|0.0455|0.0493|0.0444|0.0347|0.0379|0.0356|0.0349|0.028|0.0268|0.0276|0.0281|0.0274|0.0305|0.025|0.0255|0.0206|0.0233|0.0197|0.0214|0.0221|0.0217|0.0267|0.0278|0.0249|0.0248|0.0261|0.0255|0.0248|0.0218|0.0255|0.0271|0.029|0.0204|0.0159|0.0156|0.0141|0.0134|0.0136|0.014|0.0116|0.0122|0.0119|0.0116|0.0114|0.0112|0.0112|0.011|0.0117|0.0096|0.0092|0.0095|0.0098|0.0104|0.0079|0.0087|0.0092|0.0086|0.0088|0.0081|0.0079|0.0073|0.0069|0.007|0.0069|0.0075|0.0078|0.0071|0.0073|0.0075|0.007|0.0066|0.0067|0.0066|0.0066|0.0062|0.0068|0.0067|0.0064|0.0067|0.0067|0.0065|0.0068|0.0059|0.007|0.0072|0.0073|0.007|0.0073|0.0067|0.0069|0.0071|0.0074|0.0072|0.007|0.007|0.0068|0.007|0.0067|0.0072|0.0075|0.0076|0.007|0.0079|0.0082|0.0076|0.008|0.0076|0.0075|0.0075|0.0075|0.0085|0.0089|0.0082|0.0078|0.0079|0.0076|0.0074|0.0075|0.0079|0.0078|0.0077|0.008|0.0081|0.0081|0.0082|0.0085|0.0077|0.008|0.0075|0.008|0.0077|0.0076|0.0074|0.0073|0.0075|0.0074|0.0075|0.0072|0.0074|0.0067|0.0069|0.0071|0.0072|0.0064|0.0062|0.0061|0.0059|0.0064|0.0058|0.0059|0.0056|0.0063|0.0067|0.0068|0.0071|0.0069|0.0068|0.0073|0.0071|0.0069|0.0068|0.0074|0.0073|0.0071|0.0071|0.0075|0.0081|0.0084|0.0078|0.0079|0.0081|0.0081|0.0084|0.0074|0.0084|0.0084|0.0085|0.0094|0.0091|0.0091|0.0095|0.0094|0.0106|0.0101|0.0119|0.0109|0.0109|0.0109|0.0105|0.0092|0.0087|0.0084|0.009|0.0082|0.0097|0.0101|0.0115
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|4.0962|4.1449|3.9492|4.015|4.0802|3.9471|4.3849|4.4946|4.6704|4.2001|4.2105|4.3281|4.6276|3.9446|3.1613|3.0048|3.6418|3.1787|3.29|3.5624|3.8815|4.1286|4.539|4.4313|4.8798|4.9843|5.223|4.8614|5.0132|4.1032|4.0767|4.1958|4.2095|3.9898|4.2239|4.0178|3.9652|4.1174|4.4166|4.8222|4.6412|4.9758|4.8268|5.0081|5.3446|4.2283|4.2256|4.0049|4.5265|4.623|4.5946|4.8355|4.9697|5.241|5.0654|5.4827|4.8917|5.1069|5.2517|5.5584|5.8066|6.0055|5.674|6.067|5.7687|5.6765|5.6965|6.4463|6.5828|6.9638|6.3445|5.9199|6.4347|6.8888|6.8572|5.9443|6.1626|6.8204|6.8826|5.871|4.7152|3.9049|3.5964|3.5415|3.8011|3.9852|3.4528|2.4048|2.4232|2.3593|2.3815|2.3831|2.2838|2.5612|2.6133|2.4132|2.7177|2.7869|2.7004|2.8503|1.7382|1.0515|1.0264|0.9286|0.9692|0.9335|0.9668|1.085|0.8207|1.1565|1.1143|1.1979|1.1704|1.1718|1.2233|1.0031|0.6994|0.7003|0.5178|0.5262|0.5094|0.5619|0.3627|0.204|0.1676|0.1568|0.1469|0.1547|0.1655|0.1572|0.1537|0.1593|0.1531|0.1433|0.1459|0.1447|0.1477|0.138|0.1384|0.1504|0.1503|0.1558|0.1766|0.1855|0.1951|0.1748|0.1668|0.1585|0.1622|0.1555|0.1559|0.1631|0.16|0.1748|0.1694|0.1546|0.1498|0.164|0.1656|0.1584|0.1599|0.1527|0.161|0.1566|0.1519|0.1707|0.1519|0.1512|0.1508|0.143|0.1317|0.1335|0.1381|0.1404|0.1413|0.1429|0.1424|0.1457|0.1448|0.1477|0.1518|0.1463|0.1514|0.1488|0.1532|0.1395|0.1376|0.1471|0.1509|0.1506|0.1552|0.1543|0.1595|0.1457|0.1551|0.1602|0.1712|0.1622|0.1601|0.1606|0.1543|0.1273|0.1229|0.1144|0.1181|0.117|0.1194|0.1141|0.109|0.1123|0.1091|0.1097|0.1109|0.1047|0.1041|0.1071|0.1176|0.1054|0.1017|0.1043|0.1059|0.1115|0.111|0.11|0.1172|0.1218|0.1213|0.1148|0.1023|0.116|0.1136|0.1223|0.126|0.1168|0.1217|0.1276|0.1297|0.1258|0.1309|0.139|0.1397|0.1402|0.1108|0.1024|0.1079|0.116|0.1024|0.1204|0.1109|0.1479|0.1536|0.16
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|27.2439|25.5659|26.5885|24.7048|17.7827|14.1054|15.7462|15.2256|15.1369|15.0279|14.1987|14.3588|14.9287|14.0161|11.9336|11.6593|13.0544|13.3917|15.7885|17.4746|18.3473|18.2953|17.2647|18.3487|17.5957|15.8851|15.0629|14.5254|14.9501|15.8586|15.745|16.8783|15.6331|15.2411|11.8328|10.7696|9.7432|10.1852|10.0262|9.3809|8.76|8.7635|8.2062|8.5502|8.6326|8.2142|7.2318|7.014|6.5421|6.5922|6.6302|7.0099|6.3697|6.2081|6.3729|5.9491|5.836|6.122|5.8435|6.1296|6.2305|6.56|6.3043|6.3408|6.3255|6.5729|5.6758|5.3565|5.1899|5.268|4.8462|5.2635|5.1851|5.1315|5.3083|5.1478|6.3822|7.119|6.6969|7.252|7.1335|6.6412|6.4178|6.4154|6.9959|7.7231|7.3421|7.4159|7.512|5.0095|4.7344|4.2473|4.4199|3.8543|3.5058|3.6941|3.5437|3.4676|3.2807|3.2958|3.3071|3.2733|3.1143|3.4341|3.2832|3.5458|3.9263|2.921|2.7361|3.236|3.1579|3.2977|3.1814|3.0567|2.9461|3.0185|2.9476|2.748|2.8948|3.3912|3.2278|2.8616|2.8878|2.9807|2.6114|2.5148|2.4635|2.2482|2.2673|2.2197|2.215|2.2715|2.3832|2.275|2.2618|2.2893|2.3093|2.0966|2.5774|2.5984|2.8025|2.8117|2.7394|2.6894|2.7664|2.5855|2.5179|2.5566|2.4676|2.3379|2.4295|2.4913|2.4101|2.6123|2.6534|2.7188|2.5927|2.8768|2.7877|2.7154|2.9315|2.733|2.689|2.6014|2.5247|2.9256|3.0799|2.7938|2.5595|2.6953|2.3602|2.2504|2.1478|2.203|2.0722|1.976|2.038|2.0901|2.0295|2.0537|2.0046|1.9872|2.0266|1.9493|2.0705|1.9289|1.8293|1.8672|1.9231|2.0053|1.9608|1.9442|2.0322|2.0789|2.1939|2.1721|2.2278|2.3104|2.2898|2.3396|2.2851|2.1451|2.2109|2.2141|2.1788|2.1662|2.2304|2.2547|2.3306|2.3456|2.3546|2.3006|2.3299|2.2489|2.1958|2.1719|2.2992|2.3067|2.2975|2.288|2.3683|2.4335|2.433|2.426|2.3701|2.3948|2.3601|2.3183|2.1707|2.3414|2.2628|2.5205|2.631|2.8037|2.5656|2.4106|2.4655|2.6367|2.6478|2.8542|2.8151|2.6214|2.439|2.3575|2.4108|2.4236|2.3416|2.5805|2.3936|3.2387|3.5196|3.3574
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|7.075|7.4797|6.5728|6.6047|5.9858|5.4857|5.8641|5.3586|5.5231|5.639|5.471|5.5461|5.127|4.5475|3.9832|3.9505|4.2823|4.5985|5.0269|5.0324|4.8489|5.2823|6.4766|5.8101|6.0844|5.8753|5.6086|5.4953|5.6715|5.7352|6.1013|6.1978|5.5616|5.1874|5.3058|4.5659|4.24|4.6698|4.4455|4.3383|4.501|4.5947|4.0835|3.9973|4.0034|3.6659|3.7249|4.0799|4.3|4.6745|4.7059|4.8959|4.5656|5|4.5492|3.9416|3.8451|4.1066|3.8044|3.9979|4.0029|4.4316|4.3214|3.9842|3.8616|3.7384|3.8366|4.069|4.0016|4.12|3.8356|4.1608|4.5217|3.8851|3.64|3.6607|4.5406|5.0485|5.1642|4.6092|4.766|4.825|4.7533|4.9478|5.2402|5.7099|5.2528|5.6285|4.9018|5.0899|5.3205|4.9608||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9977|0.9987|0.9967|0.9755|0.9966|0.9974|0.9982|0.9975|0.9975|0.9969|0.9982|0.9979|0.9975|0.9986|0.9973|0.9946|0.9979|0.999|0.9969|0.9965|0.9967|0.9976|0.9985|0.9986|0.9987|1|0.9999|1.0012|1.0005|1.0008|1.0004|1.0001|1.0002|1.0004|1|1.0003|1.0002|0.9998|1.0007|1.0001|1.0006|1.0005|1.0003|1|0.9998|0.9997|1.0005|1.0006|1.0007|1.0003|1.0001|0.9999|1.0003|1.0004|0.9998|1.0001|1|1.0004|1|1.0004|1|0.9995|1|0.9998|1.0012|0.9998|1.0003|0.9997|1.0011|0.9991|0.9983|0.999|1.0012|1.0002|0.9995|1|0.9998|1.0005|0.9993|0.9996|1.0009|0.9993|0.9998|0.9998|0.9988|0.9989|0.998|0.9986|1.0011|0.9987|0.999|0.9982|1.001|0.999|0.9989|0.9988|0.9992|0.9996|0.9992|0.9988|0.9996|0.9976|0.9981|0.999|0.9998|0.9989|1.0019|0.999|1.0006|0.9995|1.0003|0.9995|1.0004|1|1|1.0017|0.9997|1.0004|1.0001|0.9998|0.9963|0.9999|0.9986|0.9987|0.9968|0.9991|0.9988|0.9989|0.9979|0.998|0.9997|1.0005|1.0016|1.0011|1.0006|0.9998|0.9996|0.9993|0.9991|1|0.999|0.9988|0.9988|0.9993|0.9991|1.0011|1.0002|1.0005|0.9996|1|1.0001|0.9997|1.0003|0.9994|0.9995|0.9995|0.9998|0.9992|0.9995|0.9994|0.9996|0.9992|0.9992|0.9993|0.9994|0.998|1.0008|0.9994|0.9989|0.9988|0.9997|0.999|0.9976|0.9979|0.9982|0.9976|0.9985|0.9991|0.9987|0.999|0.9998|0.9992|0.9994|0.9997|0.9983|0.9994|0.9986|0.9984|0.9997|0.998|0.9978|0.9986|0.9987|0.9991|0.9994|0.9997|0.9992|0.999|0.9991|0.9985|0.998|1.0001|0.9994|0.9984|0.9998|0.9999|1.0015|0.9996|0.9996|0.9996|1.0001|1.0001|0.9997|0.9999|1|1.0003|1.0007|1.0019|0.9996|0.9999|1.0006|1.0011|1.001|1.0009|1.0004|1.0001|1|1|1.0013|1.0004|1.0011|1.0004|1.0008|1.0002|1.0006|1|1.0002|0.9999|1|1|1.0008|1.0008|0.9995|1.0011|0.9999|1|1.0012|1.0003|0.9985|0.9991|0.9997|1.0001
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0142|0.0141|0.0126|0.0126|0.0127|0.0119|0.0124|0.0107|0.0106|0.01|0.0099|0.0099|0.0096|0.0092|0.0084|0.008|0.0085|0.0087|0.0085|0.0084|0.0078|0.0081|0.0084|0.0087|0.0091|0.0088|0.0083|0.0077|0.0077|0.0077|0.0074|0.0075|0.0071|0.0076|0.0076|0.0075|0.0073|0.0077|0.0071|0.0069|0.0066|0.0066|0.0061|0.0062|0.0061|0.0057|0.0057|0.006|0.0061|0.0064|0.0065|0.0065|0.0064|0.0066|0.0065|0.0065|0.0067|0.0069|0.0064|0.0066|0.0065|0.0067|0.0066|0.0062|0.0059|0.0055|0.0056|0.0057|0.0054|0.0057|0.0051|0.0053|0.0052|0.0053|0.0059|0.0057|0.0064|0.007|0.0069|0.0071|0.007|0.0067|0.0064|0.0064|0.0065|0.0065|0.0066|0.0064|0.0063|0.0064|0.0063|0.0058|0.0061|0.0062|0.0058|0.006|0.0055|0.005|0.0047|0.005|0.005|0.0048|0.0045|0.0049|0.0048|0.005|0.0044|0.0045|0.004|0.005|0.005|0.0045|0.0044|0.0044|0.0042|0.0044|0.0038|0.0038|0.0039|0.0045|0.0043|0.0043|0.0043|0.0043|0.004|0.0038|0.0035|0.0028|0.0026|0.0027|0.0027|0.0026|0.0026|0.0025|0.0023|0.0023|0.0022|0.0021|0.0023|0.0022|0.0023|0.0024|0.0024|0.0023|0.0023|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0022|0.0022|0.0021|0.0048|0.0086|0.0086|0.0092|0.0093|0.0084|0.0086|0.0074|0.0087|0.008|0.0079|0.0087|0.0086|0.0085|0.0074|0.0088|0.009|0.0089|0.0085|0.0086|0.0087|0.0087|0.0084|0.0082|0.0082|0.0083|0.0079|0.0083|0.0083|0.0076|0.0075|0.0073|0.0074|0.0074|0.0073|0.0072|0.0071|0.0073|0.007|0.007|0.007|0.0069|0.0069|0.0069|0.0064|0.0063|0.0062|0.0061|0.0061|0.0062|0.0061|0.0061|0.0062|0.0061|0.006|0.0059|0.0059|0.0057|0.0057|0.0058|0.0057|0.0056|0.0057|0.0057|0.0058|0.0058|0.0057|0.0058|0.0058|0.0057|0.0057|0.0055|0.0056|0.0056|0.0059|0.0059|0.0059|0.0059|0.0059|0.0058|0.0057|0.0054|0.0055|0.006|0.006|0.0059|0.0057|0.0058|0.0055|0.0054|0.006|0.006|0.0068|0.0069|0.0074
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|144.9816|143.0653|142.9492|127.1889|118.3313|109.8278|116.7513|119.4553|125.4466|120.0236|119.7349|123.4649|128.1601|132.073|110.4743|102.2084|112.0746|105.8863|111.161|117.6581|96.3445|109.5795|116.1409|125.4423|108.5743|84.5541|84.907|76.2665|75.9432|73.2028|72.2352|72.6243|69.3476|68.4971|67.4578|65.5667|53.7537|60.0587|56.0311|51.2349|52.4897|53.3627|50.6076|49.0246|49.8548|45.3131|46.876|51.5139|53.3304|57.7523|59.3012|60.0131|56.6366|54.6686|54.7864|49.2358|53.2792|54.2436|46.557|48.5046|49.6897|52.0942|50.8548|49.7413|43.3346|43.3257|44.3692|47.087|47.0996|46.4888|42.3898|46.7524|45.8381|49.8707|52.0763|52.9084|67.3863|71.3898|70.09|75.5433|80.832|73.6858|57.9678|51.2414|53.384|54.7613|47.0681|47.8555|42.4497|42.4383|34.0777|33.7208|36.1661|38.237|36.68|35.4205|35.3326|36.2193|35.023|36.8285|35.057|35.247|29.3502|32.7672|34.5959|27.2456|27.2383|27.6765|27.6852|31.7427|29.2259|30.4205|28.2104|24.3043|23.6581|25.1115|27.0245|26.5205|24.0044|21.5637|15.7689|14.486|14.5227|16.0373|14.2575|13.4187|13.3733|11.5116|11.7526|11.5217|10.8372|11.5775|12.101|12.4851|11.8446|11.2168|9.7669|8.629|10.3385|10.4988|11.2658|12.0595|12.1543|12.0144|12.6189|11.2149|11.3021|10.9954|10.1365|9.12|10.0716|10.6132|10.4117|11.8693|12.3305|12.3975|11.5443|13.9125|14.0431|13.8542|15.104|13.8627|14.722|12.1138|11.67|12.9498|11.5769|11.754|9.0431|8.496|6.2681|6.199|6.2561|6.6309|6.3592|6.4256|6.1859|6.2649|5.9958|6.3073|6.7885|5.9595|6.2372|5.9585|5.5995|5.244|5.2268|5.5449|5.5324|5.5892|5.6077|5.436|5.5542|5.3088|5.4543|5.6862|5.6828|5.78|5.7493|5.8436|5.7011|5.5207|5.77|5.986|5.973|6.0636|6.1955|5.9485|6.1806|6.1745|6.8961|5.5613|5.4776|5.3215|5.1005|5.206|5.4238|5.3401|5.3191|5.2668|5.4511|5.6862|5.5832|5.6058|5.7341|5.8953|5.9883|5.9518|5.3818|5.5851|5.4135|5.8405|5.941|6.0272|6.1245|6.1198|6.1442|6.3157|6.2645|6.6157|6.5413|6.2961|6.0982|5.9346|6.2896|6.3442|5.9855|7.037|6.5777|8.4209|8.8544|8.5374
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.1996|0.2209|0.1954|0.235|0.2551|0.2414|0.2312|0.2471|0.2277|0.2291|0.2274|0.2315|0.206|0.1842|0.1657|0.1672|0.1616|0.1763|0.2076|0.2172|0.2016|0.2106|0.2352|0.2361|0.248|0.2416|0.2591|0.2655|0.2423|0.2483|0.2426|0.2262|0.2045|0.2353|0.246|0.2805|0.2632|0.3065|0.3076|0.311|0.2972|0.2732|0.2651|0.2542|0.2349|0.223|0.2139|0.232|0.2273|0.2311|0.2178|0.2402|0.2391|0.2467|0.2449|0.283|0.2835|0.2902|0.2491|0.1871|0.1714|0.1745|0.1668|0.1233|0.1149|0.1173|0.1174|0.1022|0.0818|0.0779|0.0724|0.0794|0.0748|0.0759|0.0794|0.0783|0.1016|0.095|0.0799|0.0878|0.082|0.0748|0.0719|0.0739|0.0644|0.0689|0.0642|0.0637|0.0518|0.0499|0.0477|0.0443|0.0471|0.0465|0.0434|0.0443|0.0423|0.0401|0.0406|0.0411|0.0419|0.0417|0.0396|0.042|0.043|0.0433|0.0438|0.0456|0.04|0.0437|0.0439|0.0444|0.0437|0.043|0.0408|0.0397|0.0393|0.037|0.0367|0.0399|0.0428|0.044|0.0387|0.0372|0.0367|0.0356|0.0365|0.0364|0.0358|0.0332|0.0352|0.0355|0.0372|0.0358|0.0353|0.0357|0.0348|0.035|0.0395|0.0436|0.0429|0.0432|0.0411|0.0399|0.0396|0.0391|0.0395|0.039|0.0389|0.036|0.0353|0.0378|0.0394|0.039|0.0397|0.0536|0.0378|0.04|0.0436|0.0379|0.0374|0.036|0.0351|0.0351|0.0346|0.0415|0.0398|0.0356|0.0316|0.0416|0.0342|0.031|0.0346|0.0356|0.0312|0.032|0.0389|0.0389|0.0304|0.0353|0.0351|0.0331|0.0325|0.0342|0.0342|0.0302|0.0303|0.0303|0.0311|0.0311|0.0316|0.0349|0.0408|0.0355|0.0366|0.04|0.0372|0.0383|0.037|0.0376|0.0382|0.0369|0.0369|0.0423|0.0381|0.0377|0.0381|0.0386|0.0359|0.0363|0.0385|0.0409|0.0404|0.04|0.038|0.0359|0.0355|0.0355|0.0358|0.0369|0.038|0.0441|0.0429|0.0373|0.0373|0.038|0.0373|0.0399|0.04|0.041|0.0439|0.0353|0.0391|0.0377|0.0439|0.0367|0.0383|0.0396|0.0416|0.0408|0.0407|0.0432|0.0392|0.0351|0.0349|0.0343|0.0361|0.038|0.0376|0.0462|0.0453|0.0504
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.1579|0.1602|0.1623|0.1591|0.1636|0.1598|0.1702|0.1712|0.1782|0.1771|0.1643|0.1728|0.1534|0.146|0.126|0.1245|0.1369|0.1327|0.1475|0.153|0.1509|0.1657|0.1859|0.184|0.1723|0.1561|0.1639|0.159|0.1464|0.1498|0.1574|0.1544|0.1374|0.1493|0.1568|0.1613|0.1525|0.1691|0.1615|0.1579|0.1653|0.1652|0.1661|0.1904|0.133|0.1178|0.0853|0.102|0.0696|0.0747|0.0698|0.0746|0.0662|0.0687|0.0734|0.0688|0.0681|0.0665|0.0622|0.0447|0.0415|0.0408|0.0389|0.0353|0.0329|0.0338|0.0353|0.0323|0.029|0.0299|0.026|0.0279|0.0263|0.0262|0.0282|0.0244|0.0324|0.0281|0.0273|0.0289|0.0277|0.026|0.026|0.0263|0.027|0.0246|0.0223|0.0216|0.0186|0.02|0.0181|0.0173|0.016|0.0173|0.0168|0.0143|0.0128|0.0119|0.0116|0.0121|0.0125|0.0118|0.0099|0.0105|0.0108|0.0113|0.0105|0.0108|0.0104|0.0134|0.0094|0.0097|0.0096|0.0091|0.0088|0.0088|0.0086|0.0081|0.0082|0.0092|0.0095|0.0088|0.0091|0.0092|0.0085|0.0084|0.0086|0.0086|0.0089|0.0085|0.0083|0.0085|0.0089|0.009|0.0085|0.0087|0.0092|0.0092|0.0107|0.0112|0.0113|0.0112|0.0111|0.0093|0.0099|0.0104|0.0087|0.0088|0.0084|0.0079|0.0083|0.0085|0.0083|0.0092|0.009|0.0092|0.0089|0.0096|0.0099|0.0094|0.0096|0.0094|0.0095|0.0089|0.0089|0.0102|0.0102|0.0096|0.0093|0.0095|0.0097|0.0084|0.0081|0.0085|0.0084|0.0082|0.0086|0.0086|0.008|0.0086|0.0093|0.0084|0.0087|0.0083|0.0092|0.0087|0.0072|0.0067|0.0071|0.0073|0.0072|0.0069|0.0074|0.0081|0.009|0.0093|0.0098|0.0098|0.0097|0.0107|0.0082|0.0079|0.0082|0.0087|0.008|0.0075|0.0078|0.0084|0.008|0.0071|0.0067|0.0069|0.0069|0.0066|0.0063|0.0059|0.0071|0.0072|0.0073|0.0073|0.0075|0.0078|0.0081|0.0066|0.0069|0.007|0.0062|0.006|0.0047|0.0053|0.0052|0.0062|0.0063|0.0063|0.0069|0.0066|0.0069|0.0077|0.0077|0.0083|0.0083|0.0084|0.0078|0.0075|0.0082|0.0083|0.0076|0.0091|0.0087|0.0119|0.0131|0.0134
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|11.6101|11.8228|11.8969|13.0756|9.9089|8.8711|9.3107|7.8478|8.1197|7.7463|7.2669|7.4269|7.5354|7.0871|6.1805|6.0115|6.5639|6.983|7.6464|7.9058|7.8304|8.4265|9.4087|10.1803|9.7038|9.2846|9.5524|9.3679|9.6071|10.0751|10.431|10.1949|9.9147|9.3087|8.7168|7.8331|6.7593|7.5281|7.3388|7.8705|6.6217|6.7858|5.877|5.3266|5.296|4.9571|5.0999|5.7457|5.2745|5.5889|5.6481|5.9209|6.0912|5.5955|5.1821|5.027|5.0855|5.327|5.1178|5.1999|5.0643|5.4108|5.1656|5.1298|5.0816|4.6214|4.6381|4.7987|4.604|4.5574|4.241|4.4559|4.3975|4.5086|4.6757|4.5912|5.4986|6.262|6.1994|6.4734|6.4815|6.3254|6.1094|6.1388|6.6488|7.5668|6.1523|5.9511|5.5621|5.1197|4.8644|4.6298|4.9|5.1445|4.44|4.621|3.9548|4.1608|3.5253|3.476|3.5039|3.309|3.1248|3.4367|3.5307|3.5697|3.6126|3.3594|3.1883|3.6885|3.7517|4.0654|3.5713|3.4576|3.4508|3.1683|3.1576|2.9403|3.0268|3.5004|3.7094|3.404|3.5121|3.4576|3.2302|2.9581|2.7103|2.3739|2.3694|2.3493|2.3404|2.4056|2.6098|2.5943|2.4906|2.5496|2.5595|2.3236|2.9496|2.9296|3.1176|3.216|3.2073|3.2069|3.2865|3.1425|3.2031|3.2582|3.1624|2.9783|3.1277|3.2629|3.2188|3.5333|3.6503|3.7057|3.4477|3.708|3.6829|3.5865|3.8268|3.6677|3.6788|3.5153|3.5615|4.3121|4.2373|4.2053|3.88|4.1917|3.5166|3.2509|3.3071|3.4241|3.4107|3.3167|3.3942|3.5976|3.4813|3.4841|3.2028|3.161|3.1725|3.042|3.2957|2.8661|2.761|2.8651|2.972|3.1313|2.9124|2.8592|2.8932|3.0313|3.2084|3.2351|3.3158|3.4847|3.4958|3.4789|3.2656|3.1698|3.3415|3.4087|3.2495|3.2511|3.4407|3.3254|3.5138|3.6389|3.6494|3.6155|3.4854|3.3624|3.2605|3.358|3.8057|3.627|3.7409|3.7573|4.0006|3.9846|4.053|3.7445|3.0472|3.0847|3.1267|3.0898|2.737|3.2291|2.5394|2.8901|3.0393|3.0074|3.2808|3.0252|3.469|3.8187|3.8127|4.0746|3.8146|3.8181|3.8366|3.5361|3.6014|3.9182|3.7642|4.2568|3.5324|4.3965|4.9892|5.1262
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.1684|0.1748|0.1745|0.1817|0.1748|0.1679|0.1832|0.1883|0.1841|0.1712|0.1639|0.1642|0.1702|0.1565|0.1299|0.1308|0.1447|0.153|0.1722|0.182|0.1832|0.1962|0.2152|0.2026|0.2218|0.2356|0.1918|0.1862|0.1866|0.1884|0.1879|0.1854|0.1781|0.1862|0.1954|0.1865|0.1821|0.1925|0.1929|0.1881|0.1947|0.2001|0.1999|0.2021|0.2011|0.189|0.1894|0.1938|0.199|0.2172|0.2183|0.212|0.2097|0.2203|0.2215|0.2157|0.1798|0.1911|0.1845|0.1811|0.1812|0.1754|0.1543|0.1584|0.1554|0.155|0.1486|0.1594|0.1601|0.1709|0.1306|0.1421|0.1547|0.1623|0.1813|0.1796|0.2001|0.2082|0.2274|0.1454|0.1002|0.074|0.0786|0.0747|0.0727|0.0579|0.05|0.0483|0.0493|0.0421|0.0348|0.0319|0.0311|0.0305|0.0259|0.0248|0.0248|0.0239|0.0245|0.0232|0.0268|0.0164|0.0153|0.0165|0.0166|0.0172|0.0172|0.0173|0.0158|0.0178|0.0179|0.0189|0.0174|0.0161|0.0164|0.0163|0.0164|0.0148|0.0149|0.0168|0.0177|0.0162|0.0157|0.0158|0.0149|0.0136|0.0141|0.013|0.0129|0.0125|0.0131|0.0128|0.0133|0.0132|0.0137|0.0133|0.0135|0.0124|0.0137|0.0137|0.0146|0.0154|0.0141|0.0138|0.014|0.0136|0.0137|0.0138|0.0139|0.0135|0.0135|0.0138|0.0134|0.0143|0.0146|0.0146|0.0138|0.0151|0.0142|0.014|0.0146|0.0141|0.0143|0.0139|0.014|0.0156|0.0164|0.0147|0.0135|0.014|0.0126|0.0127|0.0128|0.0132|0.0128|0.0128|0.0128|0.0132|0.0128|0.0129|0.0132|0.0125|0.0124|0.0118|0.0126|0.0121|0.0119|0.0114|0.0112|0.0111|0.0113|0.0111|0.0114|0.0113|0.0117|0.012|0.0123|0.0125|0.0125|0.0125|0.0124|0.0123|0.0127|0.0127|0.0127|0.0128|0.0127|0.0129|0.0133|0.0138|0.0141|0.0138|0.0137|0.0131|0.0129|0.0127|0.0136|0.0132|0.0133|0.0133|0.0136|0.0141|0.0141|0.0141|0.0146|0.0146|0.0145|0.0139|0.0131|0.0142|0.014|0.0155|0.0163|0.0163|0.0166|0.0163|0.0167|0.0173|0.0171|0.0176|0.0173|0.0173|0.017|0.0165|0.017|0.017|0.0164|0.0181|0.0175|0.0207|0.0222|0.0224
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0131|0.0126|0.0129|0.0127|0.0129|0.0125|0.0128|0.0127|0.013|0.013|0.0131|0.0129|0.0129|0.013|0.013|0.0133|0.013|0.0132|0.0127|0.0127|0.0131|0.0132|0.0135|0.0132|0.013|0.0129|0.013|0.0129|0.0129|0.0129|0.0131|0.0137|0.0131|0.0125|0.0127|0.0125|0.0123|0.0127|0.0126|0.0126|0.0126|0.0127|0.0125|0.0126|0.0129|0.0121|0.0123|0.0122|0.0122|0.0123|0.0125|0.0125|0.0124|0.0124|0.0122|0.0126|0.0121|0.0123|0.0123|0.0124|0.0121|0.0124|0.0126|0.0125|0.0125|0.0125|0.0124|0.0124|0.0124|0.0122|0.0124|0.0122|0.0123|0.0124|0.0124|0.0127|0.0122|0.0129|0.0123|0.012|0.0124|0.0122|0.0133|0.0122|0.0124|0.0125|0.0126|0.0123|0.0123|0.0119|0.0118|0.0119|0.0116|0.0119|0.0116|0.0117|0.0116|0.0118|0.0118|0.0115|0.0122|0.0118|0.0117|0.0116|0.0115|0.0118|0.0117|0.0118|0.0117|0.0119|0.0117|0.0117|0.0117|0.0117|0.0116|0.0116|0.0118|0.0116|0.0112|0.0117|0.0118|0.0116|0.0116|0.012|0.0117|0.0117|0.0117|0.0117|0.012|0.0117|0.0116|0.0116|0.0119|0.0117|0.0116|0.0117|0.0118|0.0116|0.0118|0.0117|0.0116|0.0117|0.0117|0.0116|0.0118|0.0117|0.0117|0.0116|0.0117|0.0117|0.0117|0.0117|0.0116|0.0116|0.0117|0.0116|0.0117|0.0121|0.0128|0.0126|0.0121|0.0121|0.0123|0.0118|0.0118|0.0119|0.0118|0.0117|0.0109|0.0113|0.0124|0.0107|0.0108|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0105|0.0106|0.0105|0.0105|0.0105|0.0107|0.0107|0.0107|0.0106|0.0107|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0101|0.0105|0.0105|0.0105|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0107|0.0105|0.0106|0.0108|0.0106|0.0106|0.0105|0.0105|0.0105|0.0104|0.0105|0.0105|0.0106|0.0106|0.0106|0.0106|0.0108|0.0105|0.0105|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0108|0.0106|0.0105|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0105
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|2.6411|2.6772|2.7292|2.4826|2.3889|2.1608|2.4591|2.5086|2.6041|2.6016|2.3642|2.385|2.3187|1.9804|1.7156|1.6524|1.8339|1.9242|2.1412|2.2096|2.1418|2.3494|2.6832|2.6056|2.5635|2.5186|2.583|2.6711|2.5751|2.5567|2.6319|2.4828|2.3133|2.4783|2.5307|2.6145|2.47|2.7367|2.8132|3.0454|2.6678|2.5675|2.3368|2.1775|2.0368|1.8058|1.8889|1.8727|1.8446|1.9289|1.9244|1.9655|1.8682|1.8789|1.9189|1.9431|1.7442|1.8363|1.7954|1.8838|1.8521|1.9731|1.8863|1.9531|1.8371|1.8562|1.9352|1.775|1.6595|1.6682|1.389|1.5285|1.4859|1.5359|1.6713|1.4524|1.8124|2.0402|2.0578|2.2757|2.2405|1.9579|1.7261|1.7649|1.5179|1.6265|1.4546|1.4365|1.4458|0.9511|0.8461|0.8275|0.8242|0.8309|0.7655|0.8058|0.791|0.7774|0.7255|0.7657|0.8041|0.8143|0.8012|0.8913|0.8136|0.7606|0.7263|0.7074|0.7119|0.8022|0.6979|0.7438|0.6671|0.6641|0.6108|0.6019|0.6295|0.572|0.6078|0.6359|0.6865|0.6297|0.5771|0.6277|0.5472|0.5219|0.4844|0.4315|0.4477|0.4656|0.4724|0.4659|0.4485|0.4022|0.4148|0.4033|0.3775|0.3653|0.4004|0.4041|0.4338|0.4317|0.4337|0.4085|0.4219|0.4001|0.4053|0.3869|0.3838|0.3611|0.3795|0.3885|0.3886|0.422|0.4139|0.4222|0.3994|0.4409|0.4407|0.4225|0.4418|0.4051|0.4086|0.3971|0.4025|0.4708|0.464|0.4335|0.3894|0.4045|0.3623|0.3448|0.3465|0.36|0.354|0.3421|0.3525|0.3726|0.3659|0.34|0.3347|0.3286|0.3307|0.3274|0.3438|0.3166|0.313|0.3146|0.3236|0.3366|0.317|0.3228|0.3356|0.3369|0.3583|0.3611|0.3725|0.3749|0.3772|0.3831|0.3743|0.3669|0.3763|0.3851|0.3829|0.3671|0.3799|0.3896|0.41|0.407|0.3961|0.3962|0.3971|0.3828|0.3928|0.3615|0.4007|0.3963|0.3908|0.3941|0.4401|0.4216|0.4237|0.4005|0.4128|0.4249|0.414|0.4062|0.3734|0.4204|0.4132|0.4556|0.4662|0.4746|0.4699|0.4944|0.5118|0.5142|0.481|0.4937|0.4468|0.457|0.4139|0.4044|0.4255|0.4396|0.4177|0.4603|0.4575|0.553|0.5855|0.5958
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0394|0.0403|0.0424|0.0412|0.0412|0.0376|0.0406|0.0414|0.04|0.0409|0.0377|0.0393|0.0411|0.0368|0.0305|0.0313|0.0344|0.0347|0.0423|0.045|0.0437|0.0476|0.053|0.0428|0.0332|0.0333|0.0281|0.0263|0.0276|0.028|0.0299|0.0296|0.026|0.0299|0.0323|0.0292|0.0263|0.0305|0.0285|0.0259|0.0254|0.025|0.0248|0.0234|0.0213|0.0187|0.0194|0.022|0.0215|0.03|0.0253|0.025|0.023|0.018|0.0183|0.0187|0.014|0.0128|0.0116|0.012|0.0138|0.0119|0.011|0.011|0.0102|0.0103|0.011|0.011|0.011|0.0098|0.009|0.0096|0.006|0.0105|0.0131|0.0103|0.014|0.0145|0.0125|0.0145|0.0145|0.0138|0.0111|0.0145|0.0123|0.0124|0.012|0.012|0.0097|0.0096|0.01|0.0081|0.0081|0.0097|0.0097|0.01|0.0083|0.0069|0.007|0.0061|0.0071|0.0053|0.0041|0.0044|0.0045|0.0046|0.0045|0.0055|0.003|0.0049|0.005|0.0047|0.0049|0.0048|0.0048|0.0028|0.0028|0.0028|0.004|0.0056|0.0054|0.004|0.0057|0.0057|0.0057|0.0057|0.0057|0.0055|0.0034|0.0042|0.0028|0.0028|0.0028|0.0033|0.0028|0.0028|0.0028|0.0029|0.0035|0.004|0.0031|0.004|0.004|0.003|0.0031|0.0031|0.0031|0.0034|0.0033|0.0032|0.0032|0.0032|0.0032|0.0036|0.0055|0.0055|0.004|0.004|0.004|0.0031|0.004|0.0025|0.0025|0.0024|0.0024|0.0033|0.004|0.0023|0.003|0.0031|0.0027|0.0026|0.0028|0.0035|0.0035|0.0026|0.0027|0.0027|0.0026|0.003|0.0021|0.0025|0.0021|0.0021|0.0021|0.0026|0.0023|0.0023|0.0024|0.0025|0.0024|0.0025|0.0021|0.0021|0.0035|0.0025|0.0027|0.0028|0.0035|0.0028|0.0025|0.0025|0.0028|0.0029|0.0029|0.0028|0.0029|0.0031|0.0033|0.0032|0.0025|0.0025|0.0035|0.0029|0.0027|0.0026|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0025|0.0021|0.0021|0.0025|0.0027|0.0026|0.003|0.003|0.003|0.003|0.003|0.0033|0.0035|0.0034|0.0035|0.0035|0.0035|0.0033|0.0032|0.0034|0.003|0.003|0.0037|0.0035|0.0042|0.004|0.0055
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|53345.0586|53990.6992|53319.3711|52365.8398|54448.1289|50201.0586|53327.2109|48424.2188|49787.8906|48905.7305|46787.6406|48036.5781|48765.1484|45266.6211|39759.1016|39244.1719|43314.6602|45426.5781|45396.6484|48880.6602|46800|53442.1406|48713.0313|53150|50249.4609|47290.2891|44780|43023.8086|45002.8203|44575.5781|45744.4297|47230.3984|43961.5703|41322.3594|38384.1914|37552.8516|35828.6289|39286.2188|36578.4688|36104.6719|35509.6094|35345.4883|32613.5|32711.6797|33175.9492|31840.4297|30931.8496|33764.3789|33259.4883|35350.8984|35074.0508|35997.5|35667.0313|35075.0117|34968.8398|34544.6484|35903.9609|38192.4492|35966.7891|37837.1797|37899.1797|38951.8711|39770.3516|39117.9219|34047.8594|32000|32392.4805|33778.3086|33247.8086|34782.1211|30713.1992|31419.1191|31152.2402|31470|33787.1016|33426|39154.1406|43057.25|42313.3008|44706.4219|44291.0313|43798.2813|42911.5117|40272.7305|43369.1602|47197.9609|47007.1094|43824.0195|36415.0898|35283.8984|32500|30897.8594|31551.9609|32455.8496|31127|34095.5|31690.6191|31131.2402|30114.5391|31230.2793|29996.2598|29625.0098|27717.2402|30268.0098|29257.8398|32205.4805|30582.7305|30827.2598|27990.4492|34010.2695|34503.5313|37994.3281|34576.8008|33847.2695|30263.8105|32922.5508|33597.1406|29675.4805|30102.8906|33970.3789|35773.7891|34932.9688|32994.8594|24742.8691|23785.8691|23389.9805|23784.1504|21477.8301|21845.1504|22687.9609|21758.5391|22155.5508|22818.3105|22743.6406|22520.2402|23654.2695|24024.9492|20286.7598|24884.5996|24600.3105|26108.4297|27607.2109|27861|26632.0801|26943.7207|24771.8594|25815.7402|26408.0195|25347.8496|23335.0801|23925.5898|25592.0098|25453.0098|28486.5|28778.7891|29347.1797|26486.5801|29649.4199|30290|25706.8301|26470.2109|24614.5703|23367.4707|23451.8008|23325.8398|22319.4004|24722.8496|25178.2891|24466.4805|24473.4297|26539.3809|27800|25431.7109|23828.3496|18567.0293|17616.3398|17180.0898|17896.2598|15463.4902|16679.4004|18252.8398|15010.1201|15120.0195|14284.5195|11803|8480.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|10.6011|10.5329|9.3976|9.4186|9.5109|8.9043|8.2632|8.5858|8.5628|8.0618|8.0144|7.9841|7.7381|7.3807|6.7311|6.4295|6.5932|7.3813|7.7598|8.0529|7.5047|7.7358|6.7879|7.9764|8.6207|8.3407|7.8855|7.329|7.3547|7.2903|7.0619|7.1257|6.8504|6.0835|6.0504|5.972|5.784|6.1473|5.6635|5.6317|5.3879|5.3125|4.7386|4.784|5.0836|4.7514|4.7474|4.9989|4.9078|4.8402|5.3427|5.5971|4.8906|4.9552|5.028|5.3291|5.8733|6.1033|5.5993|5.778|5.6964|6.2151|5.4869|5.2827|5.3692|4.9934|5.012|5.1202|4.8702|5.1157|4.6158|4.7491|4.8046|5.3514|5.8987|5.5826|6.1682|5.3987|5.3669|5.5629|5.5884|6.2481|6.0327|5.3527|5.3638|6.2153|6.2953|6.1184|5.5359|5.4198|5.3488|4.8888|5.0253|5.0928|5.284|5.0372|4.9866|4.7496|4.6614|4.7373|5.2464|4.8377|4.9056|4.9911|4.8617|5.1518|4.9645|4.7796|3.9308|4.7934|4.5706|4.9384|4.6298|4.9257|4.9168|5.2947|4.7727|4.7558|5.2627|5.1964|5.3446|5.6056|5.6326|6.3103|6.069|6.4678|6.7785|5.8082|5.4518|5.3624|5.7781|5.2621|4.521|3.9557|3.7613|3.754|3.7717|3.0819|2.9737|2.7355|2.925|2.8624|2.8103|2.6476|2.5517|2.2491|2.2132|2.3331|2.2988|2.1607|2.2023|2.283|2.2418|2.3257|2.3615|2.3723|2.2594|2.442|2.4052|2.4239|2.483|2.4688|2.276|2.1895|2.0435|2.2166|2.2916|2.4741|2.3524|2.3028|2.2062|1.9753|2.0544|1.8854|1.9014|1.9795|1.8929|1.8985|1.8875|1.9591|1.8924|1.8557|1.9514|1.7465|1.8121|1.675|1.238|1.1943|1.1809|1.2214|1.1906|1.1783|1.1921|1.1963|1.2429|1.209|1.2493|1.2697|1.2615|1.2756|1.2048|1.1342|1.1683|1.2098|1.1569|1.2061|1.3497|1.2878|1.2581|1.3534|1.2953|1.3929|1.3577|1.298|1.284|1.2928|1.3074|1.3574|1.2107|1.0711|1.0018|1.0068|0.9593|0.8852|0.9058|0.9035|0.9147|0.845|0.6428|0.7745|0.6809|0.7386|0.7248|0.6533|0.5782|0.5198|0.553|0.523|0.4913|0.5432|0.5333|0.4406|0.4144|0.3871|0.375|0.3842|0.3748|0.3858|0.3553|0.3806|0.5104|0.4116
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.2347|0.2351|0.226|0.2344|0.2116|0.1999|0.2117|0.2043|0.2102|0.2051|0.1918|0.1986|0.2109|0.1644|0.1409|0.1434|0.1591|0.162|0.1762|0.1927|0.1813|0.2017|0.2198|0.2368|0.2157|0.2001|0.2026|0.1965|0.2046|0.2082|0.2192|0.2063|0.191|0.205|0.2117|0.2181|0.1814|0.202|0.1773|0.1764|0.1833|0.1777|0.1716|0.1666|0.1673|0.1541|0.157|0.1667|0.1616|0.1746|0.1707|0.184|0.1791|0.1967|0.1548|0.1609|0.1646|0.1822|0.1635|0.1757|0.1275|0.1347|0.1253|0.1179|0.1159|0.1158|0.1183|0.1267|0.114|0.1158|0.1074|0.1157|0.1093|0.1089|0.1122|0.1054|0.123|0.1371|0.1351|0.1487|0.1391|0.1372|0.1317|0.1319|0.1331|0.1479|0.118|0.1157|0.1042|0.1051|0.0797|0.076|0.0787|0.0825|0.0763|0.0796|0.0777|0.0747|0.0691|0.0731|0.0673|0.0654|0.0621|0.0679|0.0668|0.069|0.0679|0.0677|0.0622|0.0741|0.0736|0.0787|0.0734|0.0734|0.0664|0.0691|0.0704|0.0621|0.0651|0.073|0.0759|0.0733|0.0757|0.0778|0.0701|0.07|0.0676|0.0728|0.079|0.0825|0.0772|0.0844|0.0894|0.0762|0.0864|0.0633|0.0594|0.0576|0.0514|0.0495|0.0463|0.0501|0.0438|0.0379|0.0392|0.035|0.0329|0.0327|0.0327|0.0295|0.0326|0.031|0.0313|0.0356|0.0354|0.0341|0.0295|0.0336|0.0311|0.0279|0.0293|0.0292|0.0267|0.0246|0.0258|0.0289|0.0253|0.0245|0.0226|0.0237|0.0225|0.0211|0.0217|0.0228|0.0218|0.0199|0.0201|0.0202|0.0192|0.0202|0.0202|0.0193|0.0193|0.0185|0.0205|0.0188|0.0174|0.0174|0.0171|0.0179|0.0177|0.0175|0.0175|0.0177|0.0186|0.0183|0.0189|0.0194|0.0197|0.0195|0.0186|0.0183|0.0197|0.0184|0.0181|0.018|0.0187|0.019|0.02|0.0203|0.0206|0.0197|0.0202|0.0192|0.0189|0.0182|0.0207|0.0213|0.0186|0.018|0.0194|0.0195|0.0175|0.0151|0.0155|0.0163|0.0159|0.0146|0.0139|0.0142|0.0137|0.0157|0.0169|0.0171|0.0166|0.0169|0.0156|0.0168|0.0167|0.0178|0.0172|0.0173|0.0165|0.0155|0.0153|0.0153|0.0149|0.0166|0.0158|0.0204|0.0219|0.0224
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|8.142|7.936|7.642|7.553|7.717|7.064|7.422|6.958|7.112|6.898|6.688|6.664|6.688|6.4344|5.7749|5.862|6.3129|6.3899|6.606|6.795|6.578|6.997|7.439|7.776|8.061|7.5481|7.172|6.945|7.0909|7.1369|7.226|7.3909|7.0622|7.681|7.676|7.589|7.35|7.8998|7.551|7.429|7.3771|7.438|7.1348|7.208|7.286|6.777|6.8169|7.3448|7.4721|8.0281|8.1672|8.15|7.7029|7.843|7.553|7.6011|7.909|8.2301|7.821|8.3455|8.598|9.102|9.17|8.464|8.47|7.2559|6.818|6.5529|5.5395|5.4478|4.7913|4.9869|4.9177|4.924|5.6545|5.4123|6.332|6.555|5.514|5.472|5.946|4.445|3.653|3.405|3.532|3.637|3.4791|3.177|2.763|2.807|2.603|2.4138|2.4621|2.572|2.2251|2.2005|2.0539|1.9669|1.878|1.9221|1.8898|1.95|1.726|1.895|1.926|1.853|1.761|1.688|1.51|1.766|1.754|1.784|1.7955|1.7309|1.697|1.68|1.507|1.376|1.394|1.568|1.624|1.5647|1.585|1.581|1.588|1.405|1.4|1.277|1.29|1.267|1.323|1.334|1.359|1.28|1.277|1.217|1.227|1.181|1.352|1.233|1.3085|1.3689|1.3983|1.4277|1.5421|1.7858|1.2624|1.0461|1.0032|0.9532|0.9807|0.9872|0.9614|1.0298|1.0339|1.0256|0.9868|1.0556|1.0012|0.9631|1.0212|0.983|0.9915|0.963|0.9568|1.0718|1.1017|1.123|1.111|1.1587|1.0126|1.007|0.9584|0.94|0.755|0.7378|0.6742|0.7086|0.667|0.7168|0.7413|0.6708|0.6667|0.6443|0.6919|0.5699|0.5354|0.559|0.5973|0.6094|0.5901|0.5924|0.6235|0.692|0.8448|0.8609|0.9017|0.9347|0.9263|0.9575|0.9622|0.8925|1.0669|1.1289|1.112|1.1183|1.2301|1.2774|1.3148|1.3848|1.1072|1.108|1.1669|1.0978|1.1289|0.9313|1.1636|1.1809|1.0146|0.9823|1.047|1.1563|1.0071|1.0021|0.9461|0.8913|0.8931|0.822|0.7192|0.793|0.7744|0.8555|0.9046|0.9841|1.0078|1.015|1.0534|1.1636|1.1121|1.1885|1.1649|1.1663|1.1864|1.042|1.1119|1.1801|1.0084|1.3018|1.3985|1.5676|1.7222|1.7669
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|125.7734|131.5259|129.9512|140.1104|133.1859|106.4542|95.6449|92.8331|95.3|93.3065|87.9447|91.1554|89.6907|86.9519|74.6023|77.3081|83.5323|73.7334|84.9221|94.1222|87.1841|93.4321|106.7598|114.7998|107.1766|108.5019|109.6202|105.2873|112.9937|106.608|101.8433|102.0143|80.1478|70.4327|47.0055|40.5259|37.1353|38.6841|38.5511|39.2187|35.9015|34.6055|32.5393|33.1615|32.398|29.9604|30.6596|33.0529|30.1867|29.0679|30.1167|30.1883|30.3436|31.284|30.5351|29.8116|32.6321|35.6584|32.2218|33.8671|34.573|31.0135|29.4286|28.8532|27.8123|27.4173|27.3327|27.9881|26.3514|26.3925|23.8873|25.7627|25.7573|26.2008|27.4493|26.4837|33.1971|32.2943|25.6281|27.5187|26.1246|27.1041|26.1306|27.7922|26.7114|17.5433|15.2869|15.1877|14.3483|14.2274|13.5847|12.2026|12.6768|11.9867|11.0167|11.5675|11.1537|10.6141|10.434|10.8344|10.9642|10.4986|9.639|10.6397|10.7898|11.0416|10.76|10.7006|10.2298|12.2579|12.5762|12.6715|12.4201|12.7705|12.7463|13.7504|13.4801|12.6707|12.1516|13.3162|12.9361|10.9976|10.1851|9.4409|8.978|8.7415|8.6448|8.3259|8.4361|8.2911|8.4419|8.3939|8.6062|8.6559|8.6577|8.471|8.4823|7.8999|9.0724|9.1434|9.7486|9.6262|9.6883|9.4759|9.3986|8.8347|8.7522|8.8199|8.5376|8.1351|8.3631|8.6419|8.5547|9.1664|9.3091|9.4167|9.2127|9.3876|9.2561|9.0067|9.6843|9.2479|9.0495|8.6591|8.4406|9.6816|9.9132|9.5272|9.3926|9.843|9.3017|8.5986|9.2438|7.9322|7.6839|7.411|7.5916|7.4607|7.5921|7.365|7.3629|7.3288|7.4889|7.2945|7.5714|7.2411|7.043|6.8919|6.8109|7.1804|7.0919|7.076|7.0555|7.3054|7.5348|7.4608|7.886|7.8983|7.8326|7.9037|7.8104|7.4224|7.7211|7.7149|7.6607|7.65|7.8139|7.7478|8.0872|8.2006|8.2779|8.2608|8.1274|7.9751|7.6982|7.6522|7.8485|7.8013|7.6887|7.625|7.8305|7.9795|8.0326|7.9669|7.9999|7.9412|7.8968|7.7386|7.4105|7.938|7.8523|8.1333|8.2359|8.2283|8.2641|8.3299|8.3763|8.4781|8.3982|8.6484|8.5925|8.5643|8.3824|8.2543|8.5169|8.2692|8.1229|8.5524|8.3023|9.6249|10.4772|10.1166
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|1.9544|1.9533|2.0137|2.0536|1.8801|1.7162|1.9023|1.8682|1.9404|1.802|1.6724|1.7086|1.8251|1.5242|1.3396|1.3256|1.473|1.4951|1.6354|1.7059|1.5855|1.7609|2.0358|2.0764|2.2011|2.158|2.2987|2.1292|2.1288|2.179|2.1578|1.8535|1.7103|1.9229|1.8034|1.836|1.7256|1.9616|1.9633|1.8816|1.845|1.5945|1.4538|1.4152|1.3879|1.3108|1.3708|1.4971|1.4178|1.4576|1.4964|1.5599|1.5162|1.4443|1.427|1.3261|1.3253|1.3923|1.3393|1.374|1.3935|1.4737|1.4207|1.4177|1.3707|1.3406|1.3716|1.4648|1.3591|1.3573|1.2085|1.3322|1.3185|1.3927|1.5247|1.5821|1.5585|1.7248|1.5313|1.5579|1.6079|1.5633|1.5845|1.6152|1.7978|1.8873|1.8035|1.7636|1.5042|1.513|1.4727|1.4115|1.4431|1.5926|1.0326|0.7675|0.6833|0.6844|0.7067|0.6537|0.6008|0.6091|0.586|0.5429|0.5204|0.548|0.5638|0.5105|0.4642|0.5582|0.5401|0.5846|0.5944|0.5273|0.5162|0.5034|0.5063|0.4275|0.4368|0.5279|0.5438|0.4395|0.4384|0.4612|0.4445|0.3956|0.3924|0.3605|0.3748|0.3552|0.3599|0.3651|0.3772|0.3734|0.3539|0.3586|0.3642|0.3327|0.3752|0.3774|0.3955|0.4238|0.4127|0.407|0.4144|0.3913|0.3869|0.396|0.3917|0.3562|0.3701|0.3816|0.3795|0.4045|0.3998|0.4081|0.3928|0.4305|0.4265|0.3993|0.4292|0.4151|0.4155|0.403|0.4077|0.4445|0.4644|0.4382|0.3978|0.4171|0.3749|0.3649|0.3651|0.3826|0.3719|0.3594|0.3743|0.3867|0.3605|0.3653|0.3878|0.3542|0.3665|0.3494|0.3768|0.3477|0.3174|0.3256|0.3288|0.3379|0.3219|0.3254|0.3367|0.3368|0.3611|0.3571|0.3686|0.379|0.376|0.3811|0.3749|0.3639|0.3895|0.3887|0.3843|0.3896|0.3969|0.3858|0.4178|0.3954|0.3905|0.3952|0.3896|0.3675|0.3574|0.3517|0.3766|0.3762|0.3761|0.3894|0.3988|0.4094|0.4077|0.4127|0.3953|0.3912|0.4056|0.3825|0.3407|0.3801|0.3678|0.395|0.4291|0.416|0.4407|0.4285|0.4491|0.4733|0.4884|0.5153|0.5296|0.4708|0.4593|0.4337|0.459|0.4607|0.4293|0.5125|0.4446|0.5576|0.6011|0.6122
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|15.501|16.284|15.807|16.51|14.36|13.258|14.393|13.901|14.77|14.332|14.046|14.286|14.277|12.147|10.92|10.704|11.827|12.316|12.471|12.737|12.155|14.027|15.867|16.252|17.546|17.551|15.861|16.052|14.187|14.505|14.54|14.433|13.846|15.322|15.039|15.252|14.822|16.446|14.858|14.687|15.422|15.808|15.26|16.181|16.83|14.826|14.981|16.42|17.31|18.849|19.462|20.303|19.717|19.91|20.217|19.8|20.767|22.873|19.347|18.597|17.947|19.667|17.212|17.931|16.591|16.627|17.342|17.433|17.86|18.859|15.063|16.288|15.354|14.233|14.739|14.825|16.597|17.331|18.338|14.517|15.788|16.181|16.452|17.237|14.921|15.999|16.557|16.892|14.881|14.282|14.091|13.179|13.767|14.967|15.404|14.205|12.642|13.044|10.124|10.369|8.987|8.241|7.105|8.157|7.603|8.327|7.067|6.74|5.623|7.294|6.559|7.477|7.056|7.134|6.403|5.687|5.124|4.277|3.88|4.392|4.662|4.292|3.95|3.882|3.853|3.574|3.437|3.199|3.333|2.867|2.573|2.508|2.621|2.623|2.388|2.531|2.586|2.222|2.726|2.502|2.703|2.865|2.824|2.683|2.846|2.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.9718|1.01|1.0145|0.9722|0.9753|0.9014|0.9825|0.9633|0.9814|0.9753|0.8429|0.8549|0.9043|0.8541|0.7439|0.7544|0.821|0.8063|0.8434|0.8814|0.87|0.9598|1.0928|1.1545|1.0996|1.0234|1.0196|1.0262|1.0453|1.0673|1.0464|1.0299|0.9843|1.0788|1.039|1.0803|1.0096|1.1034|1.0467|1.0257|1.0689|1.0857|1.0108|0.9696|0.9565|0.849|0.8774|0.96|0.9981|1.0672|1.0708|1.1055|1.0967|1.1024|1.0968|1.0849|1.1038|1.2013|1.159|1.25|1.2386|1.339|1.2053|1.1741|1.0703|1.0491|1.044|1.1218|1.102|1.155|1.043|1.0724|1.0158|1.0573|1.147|1.125|1.346|1.3838|1.4053|1.7582|1.1924|1.0176|1.0769|0.911|0.8971|0.9922|1.0491|0.9964|0.8558|0.877|0.8033|0.7712|0.78|0.8414|0.8081|0.6818|0.6682|0.624|0.6305|0.5897|0.5673|0.5778|0.5234|0.5989|0.5721|0.6287|0.6267|0.6358|0.5856|0.7581|0.6931|0.5929|0.6196|0.5365|0.5229|0.4789|0.4386|0.361|0.3665|0.4121|0.4435|0.3868|0.3641|0.3707|0.3436|0.3367|0.333|0.3127|0.3163|0.3219|0.3241|0.3541|0.335|0.2804|0.258|0.2698|0.2715|0.2512|0.2905|0.2668|0.279|0.2916|0.296|0.2897|0.304|0.2913|0.287|0.2895|0.2829|0.2669|0.2777|0.2929|0.2978|0.3344|0.3405|0.3345|0.3198|0.3565|0.3388|0.3118|0.3361|0.3221|0.3151|0.311|0.3168|0.368|0.373|0.3651|0.3533|0.3553|0.3206|0.316|0.3212|0.3458|0.3225|0.3055|0.306|0.3181|0.2976|0.315|0.341|0.3277|0.3067|0.2827|0.3135|0.2631|0.2485|0.2568|0.2522|0.2666|0.2858|0.2667|0.256|0.2787|0.3005|0.2955|0.313|0.3286|0.3393|0.3377|0.3266|0.2834|0.3242|0.3453|0.3481|0.3246|0.3605|0.3865|0.3404|0.3579|0.4226|0.3042|0.2787|0.2759|0.2623|0.2346|0.2485|0.2707|0.2678|0.2593|0.2834|0.2383|0.2381|0.2183|0.2418|0.2493|0.2264|0.1956|0.1684|0.205|0.2107|0.2335|0.2427|0.2418|0.2586|0.269|0.2747|0.3142|0.3177|0.3305|0.319|0.3251|0.3204|0.2766|0.2943|0.3042|0.2844|0.3779|0.369|0.5046|0.574|0.5261
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0524|0.037|0.0379|0.0409|0.0282|0.0176|0.0177|0.0125|0.011|0.0098|0.007|0.0071|0.0072|0.0065|0.0054|0.0055|0.0061|0.0067|0.007|0.0073|0.007|0.0073|0.0078|0.008|0.007|0.0069|0.0076|0.0072|0.0072|0.0066|0.007|0.007|0.0067|0.0075|0.0077|0.0076|0.008|0.0083|0.0088|0.0076|0.0082|0.0075|0.0061|0.0067|0.0072|0.0062|0.0068|0.0074|0.007|0.0069|0.007|0.007|0.0075|0.0077|0.008|0.0067|0.0077|0.008|0.0083|0.0075|0.0056|0.0044|0.0047|0.0036|0.0034|0.0034|0.0034|0.0035|0.0034|0.0035|0.0032|0.0032|0.0032|0.0033|0.0035|0.0039|0.0032|0.0037|0.0034|0.0034|0.0036|0.0031|0.0032|0.0034|0.0039|0.0038|0.0038|0.0038|0.0031|0.0033|0.0037|0.0027|0.002|0.0019|0.0015|0.0015|0.0011|0.001|0.0007|0.001|0.0007|0.0007|0.0006|0.001|0.001|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0011|0.0011|0.0011|0.0007|0.0008|0.0007|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|25.627|26.995|25.391|25.34|25.881|24.021|26.756|25.787|26.871|25.356|24.981|25.069|26.089|25.116|23.33|20.758|23.321|25.114|25.35|28.245|26.743|32.873|28.5|29.091|29.729|26.627|26.674|27.195|27.056|28.039|24.621|24.405|23.183|25.268|26.173|25.418|24.596|25.38|24.058|24.727|23.151|22.713|21.648|21.777|22.858|19.853|20.711|23|23.555|25.254|25.426|25.45|24.169|23.915|24.124|23.855|24.124|25.342|22.683|24.45|25.317|27.35|26.963|22.212|22.093|20.068|20.884|21.82|21.257|20.758|19.536|20.386|19.783|19.653|22.141|21.802|23.698|26.797|26.875|25.731|27.472|27.698|25.635|26.18|29|29.651|31.15|29.224|28.792|28.996|28.758|28.402|29.813|32.123|34.003|28|16.647|11.248|11.099|11.232|10.699|10.522|9.94|11.077|10.883|11.553|11.183|11.387|10.859|11.391|11.51|10.995|10.328|10.344|9.295|9.211|8.93|8.179|8.372|9.449|9.762|9.657|9.957|9.68|9.253|8.816|8.361|8.269|7.904|7.596|7.864|8.006|7.901|7.888|7.839|8.105|8.182|7.846|8.992|9.338|7.764|8.144|8.471|8.601|9.158|7.39|7.367|7.488|7.277|7.028|7.212|7.533|7.315|7.803|7.925|7.824|7.401|7.928|7.918|7.8|8.167|8.118|7.988|7.607|7.593|8.322|9.085|8.518|8.134|8.495|7.962|7.794|8.004|8.151|8.31|8.405|8.185|8.176|7.742|8.506|7.606|6.956|7.2|6.89|7.445|6.779||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|1.2882|1.318|1.3439|1.3237|1.3968|1.405|1.5083|1.4174|1.3562|1.2938|1.1792|1.1545|1.173|1.119|1.051|1.0256|1.0869|1.1313|1.104|1.112|1.0281|0.9716|1.0324|1.0865|1.0993|0.9777|1.0143|1.0135|1.0568|1.0801|1.102|1.1502|1.1249|1.1792|1.1495|1.1195|1.01|1.0708|1.0981|1.1321|1.1632|1.1722|1.1684|1.2031|1.242|1.1468|1.1404|1.236|1.2411|1.2985|1.1642|1.3006|1.3545|1.4971|1.362|1.3128|1.3291|1.3719|1.4195|1.5182|1.5011|1.4885|1.3355|1.1452|1.1734|1.1304|1.0247|0.9507|0.8965|0.913|0.856|0.8704|0.8976|0.9054|0.9359|0.9543|0.9965|0.8376|0.8582|0.7979|0.8578|0.8932|0.9031|0.8861|0.8592|0.8937|0.9181|0.9069|0.8651|0.8433|0.8404|0.8928|0.8292|0.8437|0.89|0.8599|0.6547|0.6048|0.5603|0.5817|0.5875|0.5517|0.4003|0.397|0.3055|0.3028|0.3006|0.3006|0.2788|0.3069|0.3078|0.3043|0.3021|0.2989|0.3058|0.3146|0.3138|0.2924|0.2898|0.2899|0.308|0.3182|0.3232|0.305|0.2754|0.2791|0.2585|0.2416|0.2588|0.2617|0.2704|0.3022|0.282|0.26|0.2619|0.2448|0.2356|0.2155|0.2644|0.2174|0.2427|0.228|0.1642|0.1663|0.1617|0.14|0.1258|0.1161|0.1155|0.1104|0.1181|0.1182|0.1148|0.1144|0.1145|0.1165|0.1122|0.1109|0.1014|0.0994|0.1036|0.0965|0.0984|0.0966|0.0924|0.0985|0.0979|0.1059|0.1126|0.1151|0.1146|0.1136|0.1094|0.1094|0.0999|0.0978|0.0966|0.0995|0.0916|0.0881|0.0919|0.0847|0.0831|0.0779|0.0854|0.0716|0.0675|0.0703|0.0626|0.0642|0.0627|0.0639|0.0674|0.0666|0.0678|0.0671|0.0709|0.0742|0.0698|0.0725|0.0755|0.0683|0.0723|0.0724|0.0744|0.0716|0.0761|0.0785|0.0783|0.0828|0.0843|0.0841|0.0787|0.0731|0.0666|0.0668|0.0723|0.074|0.0721|0.0693|0.0759|0.077|0.0809|0.0724|0.07|0.0733|0.0721|0.076|0.0715|0.0787|0.0664|0.0733|0.0807|0.0798|0.0827|0.082|0.0776|0.0831|0.0807|0.0898|0.0908|0.0904|0.0842|0.0883|0.086|0.0876|0.0871|0.091|0.0828|0.0991|0.1041|0.1064
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|2.6904|2.441|2.4565|2.6659|2.1391|1.7933|1.9339|1.8747|1.799|1.8352|1.6713|1.7027|1.749|1.5729|1.334|1.3446|1.5167|1.6525|1.8746|2.0971|2.1192|2.3537|2.2735|2.3483|2.0471|1.901|1.927|1.8655|1.97|1.9693|2.0016|1.9376|1.7525|1.9131|1.9606|1.7459|1.5888|1.7683|1.7077|1.7294|1.6141|1.6633|1.5186|1.3735|1.2851|1.1622|1.2137|1.3435|1.2022|1.1779|1.1971|1.1917|1.1834|1.2541|1.1756|1.1376|1.0633|1.1341|1.0625|1.1273|1.1348|1.2115|1.1306|1.0398|1.0377|1.0074|0.9613|1.0343|0.9182|0.9158|0.8422|0.9124|0.8929|0.9388|1.0018|0.9796|1.1926|1.4152|1.2234|1.2603|1.2279|1.1534|1.1212|1.1583|1.1634|1.2905|1.0882|1.0346|0.9102|0.841|0.7708|0.6931|0.6591|0.6718|0.605|0.6308|0.6206|0.589|0.5788|0.5879|0.5786|0.5603|0.5381|0.5811|0.5922|0.6111|0.6013|0.5699|0.5469|0.6355|0.6612|0.7111|0.6716|0.6535|0.6362|0.5819|0.5767|0.5346|0.5485|0.6552|0.634|0.5569|0.5578|0.5791|0.5075|0.4944|0.5026|0.465|0.4481|0.4392|0.4452|0.455|0.4638|0.4495|0.4543|0.4518|0.46|0.4088|0.5211|0.5198|0.5504|0.5643|0.5688|0.5328|0.5388|0.5109|0.5141|0.5175|0.5005|0.4791|0.494|0.5058|0.5055|0.5443|0.5547|0.5578|0.5383|0.5888|0.5774|0.5582|0.5979|0.5679|0.5631|0.5452|0.5578|0.6958|0.6416|0.61|0.5578|0.586|0.5113|0.4868|0.491|0.5069|0.477|0.4643|0.4781|0.4903|0.4683|0.4793|0.4819|0.4705|0.4725|0.4439|0.4749|0.4369|0.419|0.4241|0.4346|0.4544|0.4426|0.446|0.4535|0.4758|0.51|0.5152|0.5364|0.5484|0.5417|0.5532|0.5474|0.5161|0.5636|0.5564|0.5593|0.5473|0.5619|0.5707|0.5799|0.588|0.592|0.5858|0.5923|0.5774|0.5665|0.5568|0.5986|0.5992|0.5917|0.5983|0.6186|0.6276|0.6399|0.6392|0.6621|0.6891|0.6529|0.6355|0.5798|0.6478|0.6418|0.71|0.7688|0.8033|0.8314|0.822|0.795|0.8543|0.7696|0.8095|0.8586|0.7655|0.6813|0.6745|0.6367|0.6451|0.633|0.6477|0.6124|0.8083|0.8856|0.8821
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|17.793|18.424|18.757|18.424|17.655|17.039|18.854|17.333|18.158|18.18|17.696|16.83|17.12|16.124|14.088|13.727|14.895|15.298|15.877|16.839|15.99|18.016|20.263|20.882|22.058|20.028|19.117|19.591|18.988|18.998|19.408|19.901|19.367|22.056|20.675|20.648|19.27|21.415|19.155|17.633|17.555|17.804|16.452|17.136|17.468|16.112|16.116|17.438|18.034|19.519|19.792|19.881|18.552|19.236|18.727|18.866|19.462|20.494|19.455|20.799|21.615|22.643|21.839|21.733|21.244|20.761|21.501|22.515|22.495|20.67|18.703|18.794|18.016|18.205|19.147|18.179|20.999|22.833|23.136|22.264|23.15|24.227|24.075|24.636|25.026|26.399|27.123|26.125|25.109|24.69|21.303|20.097||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|275.91|295.26|255.71|256.38|254.78|247.09|248.38|225.56|227.5|220.17|220.57|214.7|201.84|191.37|175.6|173.77|183.89|188.82|182.61|175.7|166.2|168.67|180.19|190.67|194.49|187.84|182.53|174.32|172.35|174.04|169.12|167.6|160.27|170.47|174.21|168.81|168.32|171.45|162.02|160.48|151.2|149.12|140.32|140.81|142|132.54|136.23|141.87|142.48|147.02|148.99|151.2|148.5|150.78|152.37|148.96|148.8|155.25|144.61|146.44|150.31|152.48|151.04|139.1|137.14|127|130.24|133.11|124.2|129.24|121.03|126.17|123.7|131.73|134.98|127.93|145.08|159.81|162.21|162.71|155.28|152.61|145.78|148.38|153|152.42|155.22|150.63|141.57|146.05|142.62|132.4|138.92|144.75|142.54|139.78|121.35|112.12|110.1|113.94|113.9|113.84|107.06|116.55|115.03|121.4|107.63|107.29|98.47|119.73|121.68|111.84|109.99|114.54|108.1|109.04|102.24|95.62|97.14|114.05|113|109.49|108|108.68|100.99|94.75|90.31|75.84|72.63|77.31|75.21|73.61|75.09|71.18|67.36|66.5|65.42|67.4|68.52|66.23|68.23|70.04|70|68.49|67.67|63.39|62.03|62.21|61.09|59.51|60|62.37|60.69|62.49|63.53|63.19|60.92|65.54|63.85|62.58|65.64|62.6|57.85|59.29|58.21|65.83|69.86|64.74|67.52|65.08|59.5|55.28|57.21|57.63|54.7|53.92|54.58|57.21|56.7|57.35|57.52|57.44|58.46|56.35|58.52|58.39|51.03|53.11|48.67|48.66|48.68|48.46|45.74|40.65|44.44|47.9|54.12|54.86|53.92|59.74|60.8|49.2|46.34|43|41.52|43.62|44.58|45.63|46.46|42.25|42.2|40.81|41.36|39.61|40.45|41.13|42.85|40.97|40.19|40|42.77|43.32|45.11|46.29|46.14|49.14|43.63|41.31|38.52|43.01|48.12|54|56|54.94|57.92|54.38|53.87|60.22|56.75|62.99|66.11|72.39|60.67|55.21|47.8|49.2|47.72|51.32|53.97|66.29|59.81|45.3
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|2.1574|2.2297|2.2296|1.9019|1.9919|1.8278|2.0765|2.0842|2.1858|2.0706|1.9426|2.0183|2.0872|1.9279|1.666|1.7348|2.0006|1.5978|1.8317|1.9228|1.8537|2.0345|2.3592|2.3417|2.3459|2.2838|2.4554|2.4508|2.4137|2.4709|2.558|2.6136|2.3629|2.5708|2.8207|2.9077|2.8096|3.0004|3.0114|2.8209|2.9661|2.7346|2.7023|3.1692|1.5748|1.4315|1.447|1.765|0.9099|0.9216|0.8941|0.9436|0.924|0.9394|0.9253|0.8752|0.8451|0.7686|0.7659|0.6932|0.6968|0.7356|0.6899|0.694|0.6828|0.6539|0.6672|0.6922|0.6457|0.6702|0.6392|0.6357|0.582|0.5679|0.5947|0.5586|0.7332|0.8431|0.7967|0.8429|0.8031|0.7808|0.7883|0.8274|0.912|0.77|0.7458|0.6901|0.5999|0.6261|0.5255|0.5247|0.503|0.5326|0.4638|0.4718|0.448|0.4459|0.4308|0.4327|0.4473|0.3938|0.3724|0.4253|0.3878|0.4112|0.3852|0.3819|0.3546|0.4065|0.4091|0.4249|0.4115|0.3839|0.3593|0.3755|0.3567|0.327|0.3311|0.4041|0.3981|0.3796|0.3469|0.3516|0.3106|0.304|0.311|0.2926|0.2948|0.2916|0.2911|0.2988|0.3114|0.2974|0.2945|0.3005|0.3082|0.278|0.3401|0.3409|0.3584|0.3817|0.3626|0.3545|0.3624|0.3564|0.345|0.3501|0.3426|0.3287|0.342|0.3381|0.3499|0.3518|0.3568|0.3719|0.3375|0.3769|0.3818|0.3478|0.353|0.3399|0.3405|0.3285|0.3374|0.3994|0.4013|0.3672|0.3433|0.3649|0.3255|0.3183|0.3262|0.3489|0.3436|0.3353|0.3498|0.3537|0.3438|0.3619|0.3652|0.3447|0.3509|0.3275|0.3652|0.2822|0.2693|0.2828|0.3028|0.3237|0.3177|0.3172|0.3362|0.3298|0.3599|0.3694|0.4135|0.3923|0.3796|0.3859|0.3803|0.3697|0.4033|0.446|0.4316|0.4289|0.4751|0.518|0.5856|0.5839|0.5907|0.6418|0.5149|0.4825|0.4796|0.4539|0.5045|0.4676|0.4603|0.4699|0.4738|0.5137|0.5053|0.4381|0.3906|0.4002|0.3645|0.3388|0.302|0.3368|0.345|0.4092|0.44|0.4116|0.4201|0.4411|0.451|0.4722|0.4828|0.5371|0.5383|0.503|0.4669|0.4647|0.4987|0.5244|0.5291|0.5906|0.4052|0.5317|0.5639|0.6037
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|1.517|1.4866|1.4664|1.3735|1.3819|1.3477|1.4567|1.3174|1.394|1.3604|1.3105|1.303|1.3736|1.2386|1.0456|1.0599|1.1443|1.1716|1.3101|1.3661|1.3527|1.4304|1.65|1.6936|1.7546|1.6763|1.6857|1.6669|1.7117|1.7669|1.7461|1.838|1.4961|1.5816|1.6165|1.5025|1.3859|1.455|1.4572|1.4331|1.5096|1.5404|1.4364|1.3694|1.4036|1.203|1.249|1.3957|1.4432|1.6056|1.4751|1.5302|1.4214|1.4329|1.4199|1.4393|1.4852|1.4289|1.3709|1.3458|1.3558|1.467|1.464|1.4995|1.3136|1.0982|1.0877|1.0912|1.072|0.9486|0.8392|0.8926|0.8416|0.848|0.929|0.9127|1.1036|1.2526|1.1399|1.106|1.175|1.0687|1.0375|0.9813|1.0688|1.1427|1.1431|1.1071|0.8997|0.8362|0.7489|0.703|0.6995|0.7379|0.6807|0.6205|0.5666|0.5697|0.5451|0.5575|0.5579|0.5535|0.526|0.6006|0.6048|0.5652|0.5486|0.5115|0.476|0.5933|0.5896|0.5737|0.5768|0.5329|0.4839|0.4408|0.4337|0.3946|0.3829|0.438|0.4597|0.4174|0.4299|0.4506|0.4474|0.395|0.3954|0.3306|0.3479|0.3274|0.3263|0.3381|0.3671|0.3281|0.3263|0.324|0.3325|0.3087|0.3798|0.3909|0.3983|0.4292|0.433|0.4369|0.4325|0.4364|0.404|0.3965|0.378|0.3688|0.3725|0.3914|0.3732|0.428|0.4477|0.4687|0.44|0.476|0.4795|0.4499|0.4808|0.4631|0.4479|0.4242|0.4357|0.5019|0.5251|0.5264|0.5071|0.5597|0.5333|0.5425|0.5489|0.5876|0.5532|0.529|0.5448|0.544|0.5233|0.566|0.5728|0.5797|0.5134|0.4832|0.5043|0.472||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0633|0.0645|0.0668|0.0645|0.0618|0.0579|0.0645|0.063|0.0655|0.0688|0.0607|0.0609|0.0637|0.0575|0.046|0.0459|0.0504|0.0507|0.0641|0.0675|0.0705|0.0788|0.0781|0.0717|0.0797|0.0745|0.066|0.0612|0.0573|0.0534|0.0541|0.054|0.0517|0.0583|0.0532|0.0525|0.0502|0.0565|0.0546|0.0532|0.0536|0.0521|0.0492|0.0489|0.0495|0.0443|0.0444|0.048|0.0484|0.0549|0.0645|0.047|0.0457|0.0426|0.0422|0.0426|0.0436|0.0438|0.0434|0.046|0.0451|0.0468|0.0446|0.0454|0.0454|0.0483|0.0457|0.0442|0.0408|0.0404|0.0349|0.0396|0.0403|0.0433|0.0526|0.0555|0.0598|0.0562|0.0416|0.0436|0.0427|0.0403|0.0308|0.0306|0.0311|0.0348|0.0311|0.0264|0.0225|0.0219|0.0201|0.0188|0.0198|0.0182|0.0163|0.0174|0.0167|0.0161|0.0158|0.016|0.0169|0.0171|0.0157|0.0169|0.0163|0.0177|0.0154|0.0159|0.0149|0.0182|0.0179|0.0203|0.0206|0.0208|0.0246|0.0148|0.0126|0.0103|0.0106|0.0102|0.0114|0.0086|0.0064|0.0061|0.0057|0.0058|0.0057|0.0056|0.0058|0.0057|0.0059|0.0058|0.0059|0.0058|0.0058|0.0058|0.0057|0.0051|0.0061|0.0062|0.0065|0.0066|0.0066|0.0064|0.0064|0.0063|0.0062|0.0059|0.0059|0.0057|0.0059|0.0061|0.0055|0.0059|0.006|0.0062|0.006|0.0063|0.0063|0.0061|0.0062|0.006|0.0059|0.0056|0.0056|0.0063|0.0064|0.0056|0.0052|0.0054|0.0048|0.0047|0.0046|0.0048|0.0049|0.0048|0.0049|0.0051|0.005|0.0051|0.0052|0.0049|0.0051|0.0046|0.0051|0.0046|0.0043|0.0044|0.0046|0.005|0.0049|0.0049|0.0049|0.005|0.0053|0.0052|0.0054|0.0055|0.0055|0.0056|0.0055|0.0051|0.0056|0.0055|0.0055|0.0055|0.0058|0.0058|0.006|0.0059|0.0059|0.0058|0.0058|0.0055|0.0054|0.0053|0.0055|0.0055|0.0054|0.0055|0.0057|0.0059|0.006|0.0059|0.0058|0.0058|0.0058|0.0058|0.0053|0.0055|0.0054|0.0062|0.0063|0.0065|0.0064|0.0067|0.0063|0.0068|0.0074|0.0084|0.0075|0.0077|0.0062|0.0066|0.006|0.0051|0.0048|0.0055|0.0051|0.0067|0.0071|0.0071
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|10.301|10.7847|10.1466|10.3259|11.1503|10.4434|11.7097|10.6992|10.5381|9.5857|9.23|9.6515|10.3667|9.5459|7.4511|5.766|5.7866|6.5195|5.9301|5.9424|5.7596|6.2431|6.5207|6.6586|7.3695|7.3415|7.286|7.4594|8.0378|7.0467|7.0216|6.0748|5.6747|6.3551|6.1064|6.55|5.6889|5.932|5.2568|5.509|5.4075|5.2131|4.9102|4.6367|4.5929|4.0464|4.2406|4.6936|4.8455|5.0332|5.046|5.2546|5.1989|5.2807|5.3725|5.6292|6.23|6.0527|5.4907|5.8173|5.8558|6.4191|6.0586|6.0073|5.3246|4.8403|4.9728|5.3369|5.2808|5.6691|4.9646|5.2776|5.4853|5.9368|6.985|6.9577|5.7386|4.8121|4.573|5.078|3.9805|3.8271|3.6123|3.6466|3.8191|4.1183|4.1598|4.1221|4.2391|3.3709|3.1341|2.8874|2.8971|3.1327|2.8745|2.8476|2.9706|2.8482|2.488|2.0639|1.8861|1.9187|1.8887|2.222|1.9001|1.9742|1.76|1.6745|1.534|1.8324|1.803|1.9077|1.8195|1.7705|1.7106|1.6969|1.6587|1.4409|1.4123|1.6187|1.7283|1.6353|1.3974|1.4425|1.4785|1.3197|1.1812|1.0601|1.135|1.0409|1.0362|1.0815|1.0131|0.9988|0.9838|1.0307|1.0431|0.984|1.1171|1.0663|1.1356|1.2132|1.159|1.1394|1.1858|1.1277|1.0592|1.0709|1.0505|1.0193|1.0496|1.0973|1.0747|1.1855|1.1512|1.1778|1.1143|1.2485|1.2128|1.2013|1.0616|1.0313|1.0145|0.9972|1.0283|1.1572|1.2299|1.2825|1.1872|1.259|1.1409|1.1158|1.1301|1.2442|1.2616|1.1855|1.034|1.0678|1.0365|1.0973|1.1802|1.0278|1.1162|1.0756|0.995|0.8624|0.8321|0.8521|0.9378|0.9826|0.9758|0.99|1.0241|1.0047|1.1092|1.0338|1.092|1.0541|1.0707|1.1139|1.1023|1.0415|1.1856|1.2941|1.2822|1.2769|1.4002|1.3689|1.3242|1.3109|1.2862|1.2585|1.3669|1.2657|1.2441|1.1545|1.55|1.5864|1.5837|1.6501|1.7811|1.8453|1.7775|1.7849|1.8831|1.8957|1.969|1.9762|1.745|1.8581|1.735|1.8839|2.0119|2.1109|1.9399|1.8288|2.0379|2.3984|2.3714|2.41|2.39|2.2864|2.4583|2.1317|2.4281|2.6021|2.2051|2.8881|2.899|3.5917|3.1314|3.2901
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.1445|0.1469|0.149|0.1402|0.1447|0.1335|0.1504|0.1571|0.1558|0.1491|0.1264|0.1256|0.1331|0.1247|0.1059|0.11|0.1249|0.1272|0.152|0.1289|0.1331|0.1331|0.1492|0.1119|0.1023|0.1026|0.0826|0.0835|0.0881|0.0858|0.0875|0.0856|0.0806|0.0861|0.0885|0.0913|0.0793|0.0805|0.0806|0.0739|0.0706|0.0739|0.0694|0.0667|0.0671|0.0608|0.0653|0.0652|0.0671|0.0707|0.0714|0.0767|0.0685|0.0697|0.0668|0.062|0.0587|0.0628|0.0615|0.0644|0.0565|0.0593|0.0552|0.055|0.054|0.0549|0.0585|0.0585|0.0575|0.0589|0.0508|0.0537|0.0537|0.0553|0.0596|0.0566|0.0711|0.0784|0.0801|0.0834|0.076|0.0799|0.0726|0.0789|0.0601|0.0638|0.0687|0.0535|0.0489|0.0516|0.051|0.0353|0.0364|0.0389|0.031|0.0327|0.0311|0.0288|0.0283|0.0287|0.0298|0.0262|0.0223|0.0243|0.0247|0.0254|0.0248|0.0243|0.0234|0.0267|0.0269|0.0274|0.0264|0.0273|0.0272|0.0275|0.0277|0.0254|0.0259|0.0302|0.0313|0.0304|0.0317|0.0296|0.0279|0.0283|0.0324|0.0282|0.0265|0.0249|0.0252|0.0253|0.0254|0.0266|0.0258|0.0203|0.0201|0.0187|0.0219|0.0213|0.0221|0.0229|0.0217|0.0214|0.0216|0.0199|0.0198|0.0199|0.0199|0.0193|0.0197|0.0204|0.0196|0.0213|0.0216|0.0222|0.0215|0.0231|0.0235|0.0227|0.0239|0.0239|0.0229|0.0218|0.0228|0.026|0.0255|0.0236|0.0221|0.023|0.0209|0.0209|0.0212|0.0204|0.019|0.0184|0.0191|0.0199|0.0193|0.0196|0.0201|0.0206|0.0209|0.02|0.0213|0.0195|0.0192|0.0184|0.0199|0.0203|0.0195|0.0198|0.0203|0.0214|0.0195|0.0205|0.0212|0.0213|0.0218|0.023|0.0214|0.0216|0.0228|0.023|0.0229|0.0235|0.0241|0.0239|0.0243|0.0252|0.0252|0.0253|0.025|0.0246|0.0241|0.024|0.0256|0.0264|0.0259|0.0257|0.0265|0.0266|0.0247|0.0248|0.0242|0.0243|0.0249|0.025|0.0238|0.0279|0.0272|0.0296|0.0268|0.0236|0.0244|0.0258|0.021|0.0218|0.0213|0.0227|0.0226|0.0226|0.0216|0.0215|0.0215|0.0222|0.0212|0.0244|0.0228|0.0252|0.0261|0.0269
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|9.6242|10.0857|10.1697|10.1263|10.0164|9.4539|10.5777|10.3468|10.4304|9.0029|8.6527|8.8231|9.1313|9.5933|8.4485|8.794|10.0548|10.5733|9.6815|10.4629|11.5947|12.758|16.2614|6.1166|5.6846|5.4228|5.7023|5.6839|5.7955|5.9685|6.0794|5.8489|5.2075|5.7421|5.6897|5.3575|5.0043|5.1009|5.1004|5.1948|4.8501|4.7745|4.5173|4.449|4.4495|4.1374|4.4985|4.8417|4.7431|4.978|5.0439|5.0791|5.0272|5.1817|4.9579|4.9255|5.0593|5.3546|5.0591|5.5103|5.6562|5.9113|5.7512|5.1899|5.1144|5.1537|5.1292|5.4058|5.0758|5.3142|4.9432|5.1432|5.1537|5.1561|5.7988|5.1745|6.329|6.819|6.8752|7.2322|7.433|6.4253|6.4126|6.3672|5.8528|6.4907|6.7752|5.9723|4.5193|4.6315|3.8271|3.5845|3.6505|3.7739|3.4533|3.6131|3.5397|3.5397|3.4276|3.6037|3.8712|3.8971|2.8951|3.2105|3.1789|3.3713|3.139|3.1784|2.92|3.3999|3.4983|3.5922|3.4177|3.3522|3.172|3.3356|3.5535|3.4765|2.8312|3.2078|3.5371|4.0402|4.366|2.5341|1.5354|1.491|1.6967|1.0413|1.0277|1.0158|1.0631|1.0655|1.0733|1.1158|1.0272|1.061|1.0607|0.9731|1.0722|1.0464|1.0791|1.1282|1.1468|1.1494|1.1635|1.0696|1.0655|1.0836|1.0062|0.9283|0.9945|1.0509|0.9738|1.0548|1.087|1.1119|1.0482|1.1696|1.1623|1.1641|1.2097|1.1708|1.1771|1.1153|1.0238|1.1849|1.4062|1.1737|0.8536|0.8641|0.7557|0.7318|0.7319|0.7492|0.7355|0.7255|0.7533|0.7762|0.7531|0.7827|0.7428|0.7379|0.7724|0.7324|0.7753|0.7187|0.6956|0.7257|0.7051|0.7361|0.7388|0.7297|0.7697|0.758|0.8068|0.8421|0.8416|0.8624|0.8574|0.8826|0.8863|0.8803|0.8296|0.8179|0.8113|0.7999|0.8033|0.7959|0.8102|0.8207|0.8203|0.8172|0.8165|0.7398|0.7162|0.7229|0.7639|0.7683|0.7701|0.7818|0.8098|0.8241|0.8112|0.8149|0.8254|0.8251|0.767|0.7491|0.6793|0.7522|0.7261|0.7985|0.8403|0.8355|0.8571|0.8621|0.8638|0.8878|0.8728|0.9361|0.8873|0.8676|0.8346|0.8182|0.8515|0.8394|0.8111|0.8791|0.8161|1.0571|1.12|1.1345
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|6.1396|6.2891|6.508|6.2487|6.1943|5.9184|6.336|5.6827|5.7826|5.6022|5.1243|5.0721|5.3212|4.8838|4.1651|4.1146|4.5398|4.4462|4.9662|5.2071|4.9442|5.4648|6.4582|6.5593|6.8789|6.5166|6.4915|6.5735|6.991|7.0094|7.0046|7.276|6.5059|7.3613|6.9095|6.7507|6.1608|6.9262|7.0848|5.9314|6.5234|5.9177|5.5617|5.8755|5.1447|4.6099|4.6343|5.1586|5.2661|5.9423|5.6982|6.1817|5.8575|6.2324|6.2342|5.45|5.5136|6.2865|5.84|5.3467|4.0477|4.3487|4.3055|4.2259|3.8454|3.8652|4.0061|4.6358|4.0304|3.7188|3.3475|3.6719|3.5667|3.5133|3.4|3.2406|4.2704|4.7543|4.6047|4.9673|5.0186|4.6963|4.588|4.5737|4.655|5.28|5.1987|4.8003|4.0161|4.1091|3.4561|3.3028|3.0462|3.3528|2.9|2.6442|2.3994|2.4204|2.2215|2.3644|2.2487|2.2892|2.1303|2.3251|2.3708|2.5794|2.2447|2.1385|1.8775|2.2586|2.2411|2.2207|2.1917|2.1257|2.0022|1.7031|1.6529|1.4752|1.5328|1.8205|1.8591|1.6171|1.6837|1.8106|1.5666|1.5179|1.3742|1.2917|1.3005|1.2919|1.2986|1.295|1.3542|1.2847|1.3052|1.3517|1.3746|1.2657|1.5077|1.49|1.5718|1.64|1.6206|1.6011|1.6365|1.5765|1.6064|1.556|1.5171|1.4727|1.4981|1.5422|1.5364|1.6815|1.6655|1.7179|1.5883|1.817|1.7447|1.6431|1.6798|1.6524|1.6224|1.5737|1.6118|1.8949|1.9881|1.9635|1.8269|1.9626|1.7969|1.6955|1.7152|1.8725|1.7154|1.4805|1.4535|1.5173|1.4369|1.4752|1.5723|1.4638|1.4707|1.4532|1.5465|1.304|1.2843|1.3754|1.582|1.4938|1.4392|1.512|1.4506|1.5741|1.709|1.7335|1.8445|1.9318|1.9119|1.972|1.8561|1.8011|1.9492|2.0551|2.0336|2.0252|2.2684|2.3589|2.2921|2.3724|2.5341|2.2567|2.1855|1.9954|1.8877|1.8474|2.1464|2.0541|2.0672|2.0995|2.2266|2.2903|2.2551|2.1771|2.143|2.2176|2.1045|1.9925|1.8437|2.04|2.0611|2.4503|2.4828|2.5169|2.3832|2.4786|2.3063|2.629|2.7084|2.9562|2.6761|2.8077|2.4741|2.2945|2.4149|2.3768|2.2605|2.7842|2.6029|3.5713|3.8777|3.845
00142|1071925|/indices/investing.com-win-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.000163|0.000161|0.000147|0.000145|0.000144|0.000137|0.000135|0.000131|0.000132|0.00037|0.000356|0.000349|0.000357|0.000341|0.000352|0.000358|0.000347|0.000342|0.00032|0.000292|0.000289|0.000288|0.000282|0.000271|0.000274|0.000278|0.000275|0.000288|0.000291|0.000287|0.00028|0.000292|0.000289|0.000282|0.000295|0.000273|0.000266|0.000257|0.000258|0.000281|0.000287|0.000276|0.000276|0.00028|0.00028|0.000267|0.000267|0.000265|0.000251|0.000239|0.000241|0.000245|0.000244|0.000236|0.00023|0.00023|0.000233|0.000223|0.000234|0.000233|0.000212|0.00021|0.000203|0.000206|0.000207|0.000203|0.000202|0.000199|0.000205|0.000196|0.000195|0.000197|0.000194|0.000195|0.000193|0.000179|0.000176|0.000173|0.000171|0.00017|0.000173|0.000172|0.000172|0.000173|0.000171|0.00017|0.000166|0.000164|0.00016|0.000159|0.000162|0.00016|0.000158|0.000159|0.00016|0.000162|0.000163|0.000161|0.00027|0.000269|0.000268|0.000269|0.000256|0.000264|0.000261|0.000273|0.000277|0.000273|0.000274|0.000274|0.00027|0.000267|0.000258|0.000261|0.00026|0.000259|0.000256|0.000254|0.000259|0.000256|0.000254|0.000261|0.000254|0.000285|0.000298|0.000291
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0061|0.0064|0.0054|0.0054|0.0055|0.0045|0.005|0.0052|0.0054|0.0046|0.0051|0.0059|0.006|0.0057|0.0059|0.0059|0.0041|0.0044|0.0046|0.0052|0.0056|0.0061|0.0059|0.0057|0.0067|0.0064|0.0066|0.0052|0.0068|0.0067|0.0065|0.0076|0.0056|0.0066|0.0054|0.0078|0.0071|0.005|0.0042|0.0026|0.0027|0.0023|0.0023|0.0021|0.0018|0.0018|0.0017|0.0016|0.0016|0.002|0.0023|0.0024|0.001|0.001|0.001|0.001|0.0005|0.0005|0.0004|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0008
00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1435|0.1478|0.1462|0.1467|0.1537|0.1496|0.1686|0.1635|0.1442|0.1383|0.1284|0.129|0.1335|0.1226|0.1091|0.1105|0.1164|0.1286|0.1322|0.1406|0.1385|0.1477|0.1713|0.1594|0.1694|0.1453|0.148|0.1498|0.1536|0.159|0.1609|0.1561|0.1384|0.1522|0.1519|0.155|0.146|0.1627|0.168|0.1673|0.1633|0.173|0.1591|0.1522|0.1424|0.1181|0.1254|0.1282|0.1339|0.1478|0.1452|0.154|0.1755|0.1468|0.1209|0.1217|0.1134|0.1151|0.1023|0.1021|0.0937|0.0906|0.0896|0.083|0.0853|0.0779|0.0759|0.0823|0.0768|0.0811|0.0741|0.0826|0.0817|0.0883|0.0919|0.0903|0.1065|0.0952|0.0965|0.1082|0.093|0.0809|0.0797|0.0795|0.08|0.0814|0.0756|0.0696|0.0611|0.0634|0.0574|0.0483|0.0531|0.0567|0.0485|0.0492|0.0403|0.0374|0.0375|0.0373|0.0372|0.0348|0.0331|0.0364|0.0355|0.036|0.0331|0.0341|0.0315|0.0321|0.0326|0.0319|0.0328|0.0337|0.0342|0.0349|0.0292|0.0258|0.0271|0.0292|0.0317|0.0277|0.0275|0.0278|0.0273|0.0267|0.0263|0.0256|0.0289|0.0292|0.0352|0.0339|0.033|0.0329|0.0356|0.0305|0.029|0.0288|0.0291|0.0302|0.0302|0.0303|0.0288|0.029|0.0267|0.0265|0.0244|0.0249|0.0245|0.025|0.0248|0.0249|0.0255|0.0263|0.0255|0.026|0.0247|0.0266|0.0258|0.0244|0.0248|0.0244|0.0252|0.0228|0.0225|0.0274|0.0267|0.0261|0.0252|0.0248|0.0236|0.0234|0.0245|0.0225|0.0229|0.0229|0.0238|0.023|0.023|0.0243|0.0271|0.0334|0.0205|0.0205|0.0208|0.0183|0.0184|0.0177|0.0182|0.0178|0.0178|0.0189|0.0181|0.018|0.0191|0.02|0.0204|0.0216|0.0216|0.0214|0.022|0.0219|0.0236|0.0223|0.0211|0.022|0.0252|0.0238|0.022|0.0227|0.022|0.0215|0.0199|0.0189|0.0191|0.0186|0.0199|0.0192|0.02|0.0224|0.0227|0.0193|0.0193|0.0197|0.0204|0.0197|0.0184|0.018|0.0178|0.0204|0.0257|0.02|0.0211|0.0209|0.023|0.0232|0.0248|0.0249|0.0268|0.027|0.0276|0.0282|0.0255|0.0242|0.0257|0.0255|0.0248|0.0301|0.0286|0.0334|0.0363|0.0394
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.6259|0.6661|0.6426|0.6115|0.669|0.5969|0.731|0.6783|0.6953|0.6419|0.6285|0.5792|0.5943|0.5749|0.5186|0.515|0.556|0.565|0.6549|0.6318|0.6198|0.6444|0.6996|0.6893|0.7713|0.7712|0.7687|0.75|0.7631|0.8047|0.8288|0.7784|0.7161|0.7944|0.8099|0.7947|0.791|0.8779|0.8265|0.7737|0.7524|0.72|0.7267|0.7196|0.7577|0.7229|0.696|0.7723|0.7259|0.8019|0.7928|0.8009|0.8259|0.8264|0.8939|0.769|0.768|0.8131|0.8064|0.7684|0.6581|0.6464|0.6039|0.5148|0.4238|0.4143|0.436|0.4445|0.4458|0.4487|0.4178|0.4062|0.405|0.4183|0.4724|0.4839|0.443|0.4449|0.4667|0.4947|0.5446|0.5409|0.4833|0.4494|0.4156|0.468|0.4241|0.3692|0.3806|0.3791|0.2982|0.243|0.2134|0.2177|0.1946|0.1659|0.1626|0.1738|0.1605|0.1715|0.1787|0.1738|0.1784|0.2009|0.1918|0.2003|0.1835|0.184|0.1466|0.1768|0.1721|0.1899|0.1936|0.2034|0.1841|0.1815|0.1678|0.147|0.1647|0.1672|0.1902|0.1776|0.1548|0.1582|0.1393|0.163|0.1578|0.1402|0.1545|0.1485|0.1703|0.1705|0.1755|0.1729|0.1734|0.1923|0.1954|0.1945|0.1675|0.1664|0.1692|0.195|0.2032|0.2047|0.254|0.232|0.223|0.1916|0.199|0.1663|0.1694|0.1836|0.1823|0.2135|0.206|0.2244|0.186|0.1933|0.1657|0.162|0.1441|0.1596|0.1521|0.1552|0.1283|0.1341|0.1462|0.1313|0.1405|0.135|0.1462|0.1525|0.128|0.1281|0.1273|0.1207|0.1307|0.1489|0.1298|0.1463|0.1508|0.1677||||||||||||||||||||||||||||||||||||||||||||0.1556|0.1807|0.1729|0.1547|0.1858|0.1677|0.1919|0.1945|0.205|0.2151|0.2123|0.2241|0.2207|0.2104|0.2151|0.2238|0.2521|0.2406|0.1952|0.1845|0.2|0.1786|0.218|0.1963|0.1879|0.1701|0.1838
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.4114|0.4174|0.4372|0.3769|0.3764|0.3538|0.4063|0.4044|0.4087|0.3829|0.3739|0.3917|0.4084|0.3902|0.3226|0.3245|0.3033|0.3159|0.385|0.3998|0.3968|0.3751|0.4379|0.4405|0.4813|0.4626|0.4978|0.5144|0.5207|0.544|0.5282|0.4736|0.3921|0.4994|0.5501|0.622|0.5887|0.6307|0.6101|0.6285|0.6685|0.6629|0.594|0.5668|0.5468|0.5062|0.5317|0.6125|0.5211|0.5212|0.5168|0.5503|0.5219|0.5459|0.5899|0.5126|0.497|0.4795|0.4639|0.485|0.4263|0.4497|0.4317|0.4256|0.4189|0.4263|0.4479|0.382|0.351|0.3371|0.3182|0.3545|0.2893|0.2865|0.3082|0.2397|0.2993|0.3514|0.3392|0.34|0.3176|0.1983|0.1839|0.1958|0.1914|0.2036|0.1739|0.1623|0.147|0.1362|0.1301|0.1212|0.1276|0.135|0.1155|0.1066|0.0994|0.0939|0.0949|0.098|0.099|0.0956|0.0886|0.0949|0.0965|0.0972|0.1013|0.0939|0.0892|0.1025|0.1017|0.105|0.1021|0.1023|0.095|0.0958|0.0973|0.0865|0.0845|0.097|0.1064|0.1013|0.1078|0.1023|0.0987|0.0918|0.0976|0.0904|0.0982|0.0808|0.082|0.0809|0.0859|0.0788|0.0772|0.069|0.0692|0.0632|0.0703|0.0708|0.0777|0.0731|0.0678|0.0646|0.0663|0.0645|0.0655|0.0659|0.0649|0.061|0.0632|0.0651|0.0648|0.0703|0.0714|0.0691|0.0664|0.0727|0.0729|0.0697|0.0695|0.0669|0.0684|0.0664|0.0724|0.0666|0.0633|0.0628|0.0618|0.0637|0.0603|0.0595|0.0546|0.0572|0.0583|0.0583|0.0584|0.0608|0.0603|0.0559|0.0602|0.0721|0.0517|0.0495|0.045|0.0401|0.0383|0.0396|0.0405|0.0433|0.0438|0.0439|0.0422|0.043|0.0456|0.0469|0.0497|0.0528|0.0453|0.0456|0.0447|0.0463|0.0453|0.0483|0.0481|0.0473|0.0517|0.051|0.0511|0.0491|0.0483|0.0495|0.0474|0.0453|0.0426|0.0402|0.0431|0.0414|0.0392|0.0396|0.0426|0.0456|0.042|0.0422|0.041|0.0378|0.0382|0.0362|0.0326|0.0368|0.0377|0.0418|0.0443|0.0433|0.0428|0.0417|0.0444|0.0466|0.0467|0.0506|0.0486|0.0467|0.0436|0.041|0.0423|0.045|0.0417|0.0475|0.0427|0.0555|0.0575|0.0593
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.4898|0.5161|0.5042|0.4946|0.4936|0.4611|0.4897|0.4863|0.4635|0.4653|0.448|0.4625|0.4528|0.4128|0.3539|0.3373|0.367|0.3766|0.4451|0.4612|0.4446|0.4702|0.5322|0.5358|0.5764|0.5486|0.5738|0.5744|0.5968|0.6174|0.5851|0.5314|0.4852|0.5382|0.5532|0.6004|0.5657|0.603|0.5951|0.6238|0.6499|0.6375|0.6078|0.5873|0.4839|0.4498|0.4743|0.5462|0.4721|0.4682|0.4592|0.4583|0.4438|0.4336|0.4294|0.4407|0.4688|0.4904|0.4791|0.4619|0.4627|0.4616|0.4245|0.4266|0.4271|0.4237|0.3695|0.3706|0.3491|0.3574|0.3266|0.3557|0.3477|0.3565|0.3968|0.3163|0.3875|0.4339|0.4206|0.4034|0.2892|0.2487|0.2543|0.2285|0.2351|0.2449|0.2214|0.2086|0.1901|0.1897|0.1846|0.1807|0.2006|0.1503|0.1359|0.1355|0.1272|0.1219|0.1163|0.1227|0.1187|0.1176|0.1102|0.1154|0.1162|0.1192|0.1177|0.1194|0.1146|0.1295|0.1309|0.1277|0.1241|0.1241|0.1181|0.1218|0.1186|0.1126|0.114|0.134|0.1292|0.1233|0.1304|0.1236|0.1098|0.1088|0.1048|0.1051|0.1091|0.1073|0.1116|0.1143|0.1133|0.1091|0.1008|0.1013|0.1033|0.0959|0.1108|0.1123|0.1196|0.1262|0.1162|0.1122|0.1162|0.1111|0.1156||||||||0.1216|0.1216|0.118|0.1211|0.1217|0.1173|0.1214|0.1198|0.1195|0.1208|0.103|0.1246|0.1217|0.1171|0.1089|0.1107|0.1043|0.1008|0.1059|0.1055|0.1099|0.1001|0.0999|0.1005|0.0993|0.1032|0.1142|0.1025|0.0897|0.0837|0.0917|0.0822|0.0744|0.0767|0.0767|0.0796|0.0777|0.0779|0.0822|0.0853|0.0893|0.0891|0.0917|0.0938|0.0947|0.0942|0.0926|0.0891|0.0932|0.0958|0.0963|0.0935|0.098|0.1032|0.1019|0.1045|0.0984|0.1018|0.0948|0.0901|0.0885|0.0879|0.0934|0.0947|0.094|0.0937|0.0979|0.1055|0.1065|0.1015|0.0992|0.0971|0.0929|0.0908|0.0829|0.0923|0.0907|0.1035|0.1094|0.1029|0.1049|0.1108|0.1171|0.1239|0.1216|0.1222|0.1253|0.1288|0.1064|0.1034|0.1118|0.1111|0.1079|0.1293|0.1118|0.1388|0.1287|0.1352
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.5314|0.5548|0.5703|0.5639|0.591|0.5688|0.6352|0.6364|0.6759|0.599|0.5625|0.581|0.63|0.4574|0.3585|0.3686|0.4139|0.4073|0.4667|0.5359|0.478|0.5436|0.6384|0.6055|0.6511|0.5981|0.6072|0.6092|0.6315|0.6553|0.6821|0.608|0.5951|0.6677|0.6829|0.7231|0.6348|0.6913|0.7108|0.7283|0.8004|0.8214|0.7788|0.7868|0.6993|0.6089|0.6251|0.6281|0.6768|0.6414|0.585|0.6032|0.5958|0.6577|0.6142|0.6483|0.6883|0.621|0.5273|0.4408|0.4557|0.4299|0.4435|0.3727|0.3841|0.3735|0.3236|0.3649|0.3118|0.2792|0.2453|0.2736|0.2266|0.226|0.2328|0.2238|0.2745|0.2961|0.2897|0.292|0.306|0.2361|0.2268|0.2394|0.2481|0.2644|0.2513|0.2353|0.241|0.2512|0.2136|0.1818|0.17|0.1803|0.1485|0.1576|0.1097|0.1088|0.0981|0.1045|0.1119|0.0892|0.0903|0.0951|0.0826|0.089|0.0893|0.0897|0.0806|0.0921|0.0912|0.0968|0.095|0.0847|0.0885|0.0771|0.0664|0.0588|0.0606|0.07|0.0726|0.071|0.071|0.0726|0.0619|0.0571|0.0566|0.0513|0.0534|0.0518|0.0521|0.0523|0.0547|0.0531|0.0503|0.052|0.0511|0.0505|0.054|0.0568|0.0565|0.059|0.0599|0.057|0.0559|0.0521|0.0527|0.052|0.0506|0.0511|0.0502|0.0485|0.0479|0.0532|0.052|0.0535|0.0502|0.0554|0.0527|0.049|0.0507|0.0499|0.0521|0.0493|0.0497|0.0598|0.0623|0.0633|0.0541|0.0584|0.0537|0.0529|0.0463|0.051|0.0428|0.0423|0.0445|0.046|0.0418|0.0448|0.0457|0.0422|0.042|0.0401|0.0437|0.0398|0.0395|0.037|0.0404|0.0453|0.044|0.0451|0.0458|0.0451|0.0468|0.0478|0.0511|0.0564|0.0532|0.0492|0.0456|0.0451|0.05|0.0487|0.0473|0.0436|0.0504|0.0519|0.053|0.0541|0.0538|0.0522|0.0536|0.0513|0.0465|0.0441|0.0517|0.0523|0.0511|0.0547|0.0617|0.0688|0.0712|0.0626|0.0592|0.0589|0.0611|0.0576|0.0474|0.0552|0.0576|0.0662|0.0679|0.0656|0.069|0.0697|0.0656|0.074|0.0765|0.0866|0.0824|0.087|0.0768|0.0751|0.0842|0.0841|0.0743|0.091|0.092|0.1075|0.1103|0.1133
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|58238.2734|58840.1055|57337.2422|56405.4414|57441.3398|53741.5078|57169.7734|56603.832|57807.1445|57720.2773|53560.75|54841.3594|55036.4766|54020.5|48963.5859|50088.8594|51143.5742|51729.457|53820.1758|56483.207|55646.1406|56207.1055|60041.9297|61379.6758|63216.0195|62980.418|63540.8516|59863.8086|59978.6602|59748.4375|58118.6953|58077.4297|55948.7344|57996.2539|58993.4492|58199.9141|57059.8711|58977.3477|58718.3359|58763.6563|58771.3203|57616.2148|55765.1914|55862.875|55036.082|51322.3477|52325.4414|54452.4805|54158.3008|57383.7969|58093.3828|58088.0273|57655.957|58913.5117|56889.6563|55791.3008|59113.6875|61195.3164|57265.1289|57799.5117|55851.9375|54879.0156|52310.9961|50982.332|48855.625|48792.4844|48428|50395.0742|48424.2227|49595.5273|45164.0195|46136.6719|46345.6367|46928.5195|49697.4531|48911.1914|54111.75|57433.8008|55923.668|55906.6289|51582.1992|52079.168|49169.7227|47936.3125|48643.3594|47168.7305|47371.6836|47990.6875|44836.043|46508.5898|46395.7422|38852.8867|39256.5508|38297.5938|36982.0898|37646.7813|35485.2461|33515.7148|33108.082|34283.082|34301.8125|33374.8008|30404.002|32502.1289|32252.332|32241.2734|32088.918|33000.5195|30842.0625|35476.3125|36002.8516|36613.1719|35839.5977|36019.5039|36845.8203|39175.6563|37382.2148|34076.1484|35544.2891|38192.1953|40151.9063|40599.2969|39460.1914|36793.207|33991.5352|32022.5723|32958.8516|32193.2949|29359.8945|28949.4414|28868.6602|27375.9805|27057.7656|26261.3379|26454.4453|24689.5605|23736.4824|23257.9121|23823.1504|22728.5176|23474.8789|23843.9551|23127.9238|22825.375|21352.1621|19434.8555|19273.8379|19176.7871|18808.9199|18023.6133|18247.2168|18546.0332|18326.5527|19170.7148|19379.8965|19146.4883|18658.1094|19433.291|19218.7871|18770.6875|19698.0625|18185.4805|17730.6816|17127.0625|17162.0234|18723.0098|19152.5898|18379.6348|18412.9492|18687.1953|18675.2129|17803.5273|17774.6055|17662.3203|16715.7598|15953.0332|16070.9736|16324.1943|16294.6934|15695.8018|15303.6396|15327.1553|15483.6924|14828.4277|15577.9082|15587.0654|14145.6074|14019.8584|13561.3721|13759.4463|13797.3105|13559.9316|13457.1699|13278.9297|13657.793|13061.5693|13032.1582|13117.2109|12934.1309|12974.6172|12808.6846|11913.5186|11753.3896|11506.8848|11362.0791|11322.0273|11503.0215|11420.4307|11423.7588|11533.8662|11370.959|11298.4316|11054.2129|10924.0645|10670.8877|10602.5693|10789.543|10672.9355|10544.1973|10572.3242|10620.5352|10776.0801|10840.8506|10693.1982|10776.2178|10727.8975|10688.7715|10739.3701|10237.3086|10531.5146|10416.8398|10921.4746|11081.7676|10932.9668|10941.3457|10949.54|10785.3164|10675.3369|10325.9561|10441.9238|10390.2402|10339.6777|10224.6289|10126.6064|10376.8652|10296.375|10092.1875|10472.4502|10168.7979|11413.3418|11914.8506|11644.2109
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|3922.2263|3905.5496|3481.2224|3489.5173|3522.7568|3286.7085|3429.3687|2950.3254|2944.6572|2772.7798|2757.3647|2746.5378|2665.24|2533.1216|2316.4841|2215.9268|2367.3069|2401.0994|2360.8113|2332.1428|2160.6265|2237.1658|2318.3347|2423.1753|2514.2224|2431.5562|2299.9331|2137.814|2151.4207|2133.7854|2066.9285|2079.9189|1961.4606|2111.5344|2106.4143|2075.9392|2008.5881|2134.5498|1967.96|1917.989|1841.0134|1816.6907|1686.7993|1713.0062|1698.6018|1586.5436|1582.3818|1667.8981|1682.3707|1783.7231|1804.6|1809.6396|1776.0778|1823.3522|1804.8484|1792.3849|1849.0632|1921.1284|1766.8965|1825.7865|1794.1427|1869.1049|1831.4893|1728.0975|1649.1915|1530.2874|1538.6147|1571.0465|1488.6229|1570.0272|1418.755|1458.9331|1445.4364|1476.1515|1623.7089|1578.1097|1777.2849|1933.4474|1913.8774|1955.59|1934.16|1847.9543|1781.6854|1778.8199|1801.7776|1815.4944|1841.0201|1786.3506|1742.0887|1770.6332|1750.1757|1612.9916|1676.6252|1719.2047|1593.9977|1664.3425|1511.3586|1373.4044|1312.726|1376.9646|1379.3044|1328.4656|1247.6196|1366.2687|1317.9005|1390.2772|1233.4026|1234.576|1117.3307|1377.5319|1372|1258.0624|1232.6444|1228.2677|1171.6769|1226.17|1128.4573|1050.1897|1091.4702|1256.0426|1275.5771|1215.7307|1224.3521|1207.7747|1099.5172|1042.3971|974.9651|774.5|729.1195|735.9376|751.8|731.7632|730.0513|683.7111|636.5778|626.9305|612.3431|585.6905|637.4675|607.8464|638.2599|658.166|653.8461|643.1708|637.3782|588.9125|586.1896|591.0861|567.7849|544.1663|558.1332|573.2108|555.051|591.0931|601.6838|596.6812|567.9078|616.3191|598.0467|585.6579|615.9241|575.4523|537.7445|518.1067|519.3228|569.6725|605.0269|609.2183|559.3983|551.9097|509.9799|471.2123|478.5166|481.9508|460.4291|448.229|460.7046|476.2924|462.5607|463.3292|450.2221|444.326|454.6804|435.3988|455.7238|416.6338|402.1943|387.9156|383.5279|396.2895|386.4183|382.4117|386.7644|388.1375|403.1502|394.1123|406.088|411.9249|408.5246|414.0518|391.1994|368.348|379.1942|377.8146|368.634|365.1682|377.4519|379.1467|381.2303|386.6794|374.1948|370.1584|365.2782|350.8259|341.4827|340.6088|353.2842|352.7258|345.6038|345.6829|353.0696|359.3917|359.8571|354.0833|357.2296|354.2528|351.6279|349.1676|319.9469|344.0309|341.3013|371.12|385.248|384.1996|388.9733|364.8816|364.0088|376.7036|365.7122|387.9846|373.7179|367.9207|351.1031|337.4604|352.0569|353.4879|334.9123|385.9372|381.9723|439.0809|475.7973|433.904
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|661.6508|646.1803|624.0229|633.2816|650.9905|619.9593|676.5635|621.9506|619.8353|623.3256|600.3835|562.4937|568.7974|535.2347|504.2903|497.4954|526.5635|505.8432|543.3398|587.498|503.9708|481.4195|515.1315|508.7291|542.3148|549.6071|550.1043|598.6155|525.5374|472.252|453.4979|417.71|375.4656|402.6911|367.4088|349.3654|321.5263|338.2517|334.3276|302.1844|311.4126|275.1171|268.8687|269.3183|254.9879|234.2486|248.5876|255.4339|255.034|264.7386|264.0957|263.1454|261.0919|269.859|258.2779|254.2206|264.2471|275.8918|263.4206|290.0672|278.1466|292.9908|240.59|240.0217|226.2552|225.6288|229.7012|240.8546|239.4633|254.7246|210.0429|225.0733|222.082|233.7029|254.2617|231.7161|267.4254|293.7623|254.3556|332.7437|195.7447|165.3842|130.0889|129.9802|135.9804|133.0745|136.5216|124.0307|128.7158|107.6038|79.7086|68.4005|72.5791|67.7539|55.6567|52.134|50.9937|51.4155|44.2732|44.7563|42.8692|42.4738|40.986|41.7385|41.7784|41.8231|40.9155|40.8691|38.6796|42.5687|42.6226|45.353|45.7805|43.1033|40.915|41.8841|40.1242|38.2525|38.2561|42.4335|43.8308|42.3283|43.6407|42.1855|41.788|41.0968|41.216|38.2318|37.7233|37.3353|38.0995|39.1005|35.9376|33.6758|33.5879|33.1802|32.5093|31.1919|33.5183|32.1547|34.2727|33.3009|30.9589|30.2244|30.5578|29.5131|30.0281|29.1382|28.1441|27.3296|27.6586|28.1384|27.6753|29.3658|29.5623|29.7305|29.0305|30.6996|30.2971|30.2067|31.4917|30.0874|29.1601|28.4424|28.2225|31.2891|33.9147|30.9829|30.0393|30.4967|28.9581|28.1007|28.0719|28.5571|27.9632|27.6638|27.915|28.1909|27.7053|27.9897|28.1935|28.0854|28.3831|27.7618|29.0587|27.6898|26.9431|26.8732|27.7994|28.5124|28.51|28.4898|29.8645|30.3342|31.5015|31.0436|30.1514|30.6421|30.6364|30.6466|29.7401|28.7967|29.9162|30.6629|30.2299|30.0161|31.3083|30.8404|30.7205|30.7198|28.5218|28.3781|28.3821|27.692|27.6964|27.6961|28.5879|29.0128|28.1765|27.2983|27.4805|29.321|28.8062|26.9831|26.2307|26.1967|24.6815|24.5724|22.8077|24.0345|23.0334|26.3669|27.2|27.6694|27.0588|27.8261|27.1108|31.1018|31.1579|28.5033|25.403|24.5329|24.4879|23.2374|22.4473|23.1814|19.467|20.9543|20.3336|24.7026|24.7227|23.1342
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0008|1.0009|1.0008|1.0006|1.0009|1.0006|1.0002|1.0004|1.0002|1.0002|1.0003|1.0007|1.0007|1.0009|1.0012|1.0018|1.0008|1.0004|1.0002|1.0008|1.0007|1.0011|1.0001|1.0008|1.0009|0.9998|0.9997|1|1.0002|1.0001|0.9998|1|0.9999|1.0001|1.0001|1.0003|0.9996|0.9998|0.9998|1.0002|1.0009|1.0002|0.9999|1.0004|1.0001|1.0004|1.0002|1|1.0004|1.0001|0.9997|1.0001|0.9999|0.9994|1|1.0006|0.9997|0.9999|1.0005|1.0007|1.0008|1.0009|1.0004|1.0004|1.0002|1.0011|1.0002|1.0006|1.0013|1.0003|1.0024|1.0013|0.9998|1.0003|1.0009|0.9999|1|1.0001|0.9997|1|1|1.0003|1.0005|1.0003|1.0008|1.0005|1.0016|1.0004|1.0007|1.0012|1.0013|1.0011|1.001|1|1.0006|1.0009|1.0016|1.0008|1.0009|1.0013|1.0005|1.0013|1.0018|1.0011|0.9999|1.0015|1.0004|1.0015|1.0001|1.0009|1.0004|1.0011|1.0008|1.0003|0.9998|0.999|0.9999|1.0011|1.0004|1.0004|1.0027|0.9996|0.9999|1.0012|1.0019|1|1|1.0003|1.0018|1.0005|1.0003|0.9985|0.9987|0.9988|0.9983|1.0004|1|0.9993|0.9995|0.9998|0.9995|1.0002|1.0008|0.9997|0.9997|1.001|1|1|1.0005|1.0006|1.0003|1.0004|0.9997|1.0005|1.0013|1.0006|1.0002|1.0008|1.0005|1.0016|1.0004|1.0009|1.001|1.0014|1.0025|1|0.9995|0.9999|0.9989|0.9984|1.0003|1.0006|1.0002|1.0007|1.0004|1.0006|1.0002|1.0002|1.0003|1.0011|1.0012|1.0004|1.001|1.0016|1|1.0002|1.001|1.0006|1.0005|1.0002|1.0001|1.0008|1.0002|1.0003|1.0003|1.0009|1.0006|1.0009|1.0007|1.001|1.0019|1.0011|1.0008|1.001|1.0009|1.001|1.0009|1.0013|1.0012|1.0015|1.001|1.0011|1.0014|1.0015|1.0008|1.0006|1.0011|1.0015|1.0013|1.0012|1.001|1.0009|1.001|1.0011|1.0023|1.0017|1.0016|1.001|1.0006|1.0009|1.001|1.001|1.0012|1.0007|1.0011|1.0013|1.0006|1.0008|1.0003|1.001|1.001|1.0008|1.0009|1.0011|1.0014|1.0013|1.0019|1.0019|1.0019|1.0011|1.0009|1.0009
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|44.3038|45.6735|43.0014|43.446|44.8833|42.705|45.9036|46.9128|49.6097|42.5864|42.6369|44.97|43.253|44.5|47.466|40.8489|36.0063|39.0147|32.5357|31.7521|28.8|28.3|25.0959|25.3419|27.0012|26.4651|27.75|28.5474|27.8119|26.7901||27.723|26.4777|24.9706|22.9568|23.8762|22.4659|19.7494|19.0703|19.4375|19.1556|18.8778|18.2198|16.5065|14.7496|12.9882|13.6285|14.1933|14.888|14.1796|14.27|14.2872|14.3278|13.9903|13.805|14.2799|14.5546|15.37|14.5517|15.9871|14.2348|14.8603|13.5977|13.7911|12.9242|12.5719|13.112|14.1308|13.9745|14.9831|13.063|13.215|13.5757|14|17.1667|15.0889|14.5121|11.074|10.0052|11.444|8.9844|8.236|8.3001|8.8458|8.7351|8.6694|9.21|9.1851|8.95|7.8363|7.8791|6.7037|6.1198|6.5|6.4198|5.7186|5.2573|4.6219|4.2683|4.232|3.842|3.8189|3.6882|4.0371|3.7198|3.6241|3.5012|3.3393|2.9849|3.7231|3.6472|3.7841|3.8275|3.4485|3.3|3.2841|3.5174|3.6314|3.1069|3.0527|3.0001|3.8886|2.3591|1.9337|2.1555|2.4886|2.1607|1.7965|1.8372|1.5141|1.5341|1.6728|1.5152|1.3058|1.3256|1.4427|1.358|1.1991|1.4935|1.5398|1.5642|1.667|1.6955|1.6759|1.7849|1.7554|1.594|1.5661|1.4994|1.4493|1.5797|1.6657|1.6817|1.8269|1.85|1.9736|1.8575|2.0959|2.1158|1.9778|1.9666|1.9087|1.8881|1.8572|1.9008|2.2736|2.2758|2.2743|2.1569|2.3926|2.1036|2.0726|2.1236|2.2027|2.2547|2.0325|1.9279|2.0194|1.8948|2.0017|2.2606|2.0254|2.1521|2.5047|1.9113|1.4002|1.3973|1.4179|1.481|1.6035|1.5451|1.4291|1.4274|1.5117|1.7124|1.692|1.7872|1.9139|1.9561|1.9542|1.891|1.8895|2.0574|2.2028|2.1959|2.1476|2.2752|2.3095|2.4043|2.5809|2.417|2.4051|2.5457|2.3649|2.2916|2.1664|2.6585|2.5175|2.5535|2.6189|2.8586|2.8887|2.9519|2.9448|3.1589|3.1289|3.1944|3.1416|2.8415|2.9264|2.7763|2.8773|3.0167|3.1004|2.8938|2.5498|2.9259|3.2718|3.2453|3.3362|3.4282|3.4609|3.6144|2.4759|2.9207|3.0678|2.5377|3.5442|3.5256|4.1506|4.327|4.7581
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.7699|1.6207|1.6532|1.6478|1.478|1.289|1.3622|1.3266|1.3518|1.3521|1.307|1.3369|1.3079|1.2345|1.0899|1.1021|1.1568|1.1463|1.2045|1.2674|1.1959|1.2769|1.3709|1.4109|1.4787|1.4517|1.4124|1.3155|1.2631|1.2179|1.2019|1.2189|1.174|1.2519|1.2117|1.1819|1.1633|1.1903|1.1828|1.1913|1.2126|1.2028|1.1895|1.1768|1.2145|1.0964|1.0702|1.1163|1.1035|1.1868|1.2004|1.2959|1.2312|1.3774|1.2493|1.031|1.0551|1.1013|1.0321|1.1242|1.1331|1.1972|1.1185|1.1319|1.129|1.1582|1.1125|1.2143|1.2246|1.2962|1.3077|1.3166|1.2416|1.0752|1.0481|0.964|1.0969|1.0998|1.1161|0.9259|0.9138|0.8917|0.8704|0.8602|0.8444|0.9111|0.9249|0.9293|0.9404|0.7058|0.6774|0.6626|0.6339|0.5393|0.4395|0.4419|0.4258|0.4083|0.345|0.3636|0.3476|0.3437|0.312|0.3435|0.3431|0.3532|0.3456|0.3499|0.3077|0.3755|0.3678|0.371|0.3813|0.3512|0.3025|0.311|0.3127|0.2876|0.2759|0.3023|0.3302|0.304|0.298|0.3328|0.2586|0.2258|0.2057|0.1773|0.175|0.1814|0.184|0.191|0.1764|0.1546|0.1583|0.1575|0.153|0.1365|0.1567|0.1527|0.162|0.1643|0.165|0.1634|0.1682|0.1538|0.1583|0.154|0.1443|0.1392|0.1417|0.148|0.1413|0.154|0.1587|0.1599|0.1478|0.1641|0.1587|0.1555|0.1721|0.1665|0.1649|0.1415|0.1385|0.1552|0.167|0.1545|0.1457|0.1335|0.1183|0.1059|0.1065|0.1095|0.1039|0.1006|0.1041|0.1063|0.1046|0.106|0.106|0.1053|0.1066|0.1013|0.109|0.0975|0.0954|0.0936|0.0923|0.0981|0.093|0.0933|0.0954|0.0988|0.1026|0.1031|0.1064|0.108|0.1081|0.1108|0.106|0.1023|0.1087|0.1073|0.106|0.104|0.1067|0.1071|0.1093|0.1095|0.1065|0.105|0.1013|0.0962|0.0937|0.0929|0.0975|0.0968|0.0933|0.0928|0.098|0.1013|0.1011|0.1004|0.1013|0.0955|0.0969|0.0825|0.0766|0.0815|0.0797|0.0893|0.0914|0.0911|0.0941|0.0914|0.0931|0.0966|0.095|0.0977|0.0969|0.097|0.0933|0.091|0.0936|0.0926|0.09|0.1017|0.0948|0.1149|0.1245|0.1225
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9987|0.9987|0.9991|0.9992|0.9988|0.9995|0.9992|0.9992|0.9991|0.9988|0.9994|0.9991|0.9988|0.9992|0.9989|0.9988|0.9991|0.9998|0.9995|0.9989|0.9989|0.998|0.9992|0.9988|0.9992|1|0.9999|1.0006|1.0008|1.0003|1.0004|1.0002|1.0004|1|0.9999|0.9998|0.9997|0.9999|1.0001|0.9996|0.9998|1.0001|1.0002|0.9998|0.9994|0.9997|1.0002|0.9998|0.9997|0.9997|0.9998|0.9998|1.0002|0.9996|0.9998|1|1|1.0003|1|0.9999|0.9998|0.9996|0.9996|0.9993|0.9995|0.9998|1.0001|0.9996|0.999|0.999|0.9981|0.9989|0.9998|1.0001|0.9995|1.0004|0.9999|0.9992|0.9992|0.9994|1|0.9996|1.0001|0.9998|0.999|0.9988|0.9979|0.9992|0.9995|0.9988|0.999|0.9983|0.9984|0.9992|0.9989|0.999|0.9991|0.9997|0.9985|0.9988|0.9995|0.9976|0.9983|0.9991|0.9999|0.999|0.9989|0.9991|1.0006|0.9993|0.9996|0.9996|1.0004|1.0001|0.9999|1.0013|0.9998|1.0006|0.9997|0.9998|0.9965|0.9992|0.9985|0.9976|0.9968|0.9994|0.9991|0.999|0.9974|0.9984|0.9996|1.0008|1.0017|1.001|1.0004|1.0001|1.0003|1.0003|0.9999|0.9996|0.9994|0.999|0.9989|0.9996|0.9992|0.9996|1.0002|1.0003|0.9996|0.9999|0.9999|0.9996|1.0005|0.9997|0.9994|0.9994|0.9997|0.9991|0.9994|0.9994|0.9995|0.9991|0.9992|0.9995|0.9991|0.9999|0.999|0.9991|0.9988|0.9991|0.9993|0.999|0.9991|0.9991|0.9993|0.9992|0.999|0.9988|0.9989|0.999|0.999|0.9993|0.9994|0.9988|0.9986|0.9985|0.9989|0.9991|0.9991|0.9993|0.9989|0.9993|0.9993|0.9996|0.9996|0.9989|0.999|0.999|0.999|0.9987|0.9982|0.9991|0.9996|0.9995|0.9997|0.9994|0.9995|0.9994|0.9995|0.9994|0.9997|0.9994|0.9995|0.9996|0.9999|1.0002|0.9997|0.9998|0.9997|0.9998|1.0003|1|1|1.0003|0.9999|0.9998|0.9995|0.9998|1.0003|1|1.0001|0.9999|1|0.9999|0.9999|1|1|0.9998|0.9999|0.9998|0.9995|0.9996|0.9998|1.0002|1|0.9997|0.9999|0.9992|0.9983|0.9992|0.9996|0.9997
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.5345|1.5624|1.581|1.6029|1.614|1.3966|1.5547|1.5611|1.6507|1.5971|1.3981|1.358|1.4017|1.367|1.0338|1.0501|1.1702|1.1589|1.2905|1.3861|1.3092|1.4079|1.5406|1.5475|1.7578|1.8363|1.7963|1.4677|1.355|1.3743|1.0192|1.0578|0.9166|1.0906|0.9132|0.6349|0.5789|0.6068|0.5705|0.5696|0.5622|0.5654|0.5457|0.5479|0.563|0.5109|0.4821|0.5504|0.5441|0.5167|0.5245|0.4667|0.4689|0.47|0.4604|0.4357|0.4393|0.4577|0.4394|0.4516|0.4616|0.485|0.4736|0.4653|0.463|0.455|0.4809|0.4484|0.4358|0.4455|0.4153|0.4357|0.4278|0.4356|0.4692|0.4749|0.5658|0.5439|0.512|0.5633|0.5306|0.534|0.5196|0.5494|0.5925|0.633|0.6089|0.5282|0.5047|0.4764|0.4508|0.4184|0.4427|0.4518|0.4443|0.3973|0.3723|0.3716|0.4949|0.443|0.2828|0.2641|0.2507|0.2684|0.2676|0.2732|0.2717|0.2726|0.2681|0.2953|0.2946|0.2854|0.2774|0.2795|0.2804|0.2966|0.3058|0.2925|0.2875|0.3152|0.3243|0.3208|0.3235|0.2487|0.2254|0.2357|0.2248|0.221|0.2372|0.2193|0.2113|0.2215|0.2493|0.2839|0.2946|0.3182|0.3378|0.2604|0.4473|0.5145|0.5563|0.5766|0.5835|0.5779|0.5712|0.4678|0.4975|0.5142|0.5059|0.5479|0.5714|0.5829|0.559|0.6081|0.6213|0.5853|0.5535|0.6303|0.6306|0.6108|0.6639|0.6053|0.626|0.5612|0.5359|0.6322|0.6922|0.6151|0.446|0.4634|0.33|0.3037|0.2933|0.3023|0.2878|0.2694|0.2681|0.2655|0.2549|0.2557|0.2537|0.2504|0.2538|0.249|0.2585|0.2455|0.2375|0.2395|0.2353|0.2399|0.2397|0.239|0.2425|0.2455|0.2526|0.2482|0.2532|0.2561|0.2547|0.2572|0.251|0.2432|0.2456|0.2423|0.2406|0.2402|0.2458|0.2491|0.2566|0.2561|0.2554|0.2539|0.2529|0.2511|0.2487|0.2457|0.2503|0.2478|0.2327|0.2339|0.2383|0.2417|0.2427|0.241|0.2434|0.2416|0.2415|0.2327|0.2214|0.2329|0.2308|0.2464|0.2511|0.2506|0.2521|0.2467|0.2433|0.2457|0.2421|0.2475|0.2426|0.2431|0.239|0.2365|0.2421|0.2398|0.2374|0.254|0.2443|0.276|0.2954|0.2812
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|40.312|39.869|39.87|41.565|40.466|36.119|37.239|36.659|36.885|36.516|35.981|33.946|34.882|33.402|29.753|29.0009|32.2488|32.9554|33.7914|35.4765|34.7492|37.3629|42.1479|41.4043|43.5015|42.5544|42.9481|40.45|41.3199|41.5869|40.7707|41.3129|39.5094|43.3254|45.7002|44.2425|41.3934|41.0258|37.4049|37.0269|33.9853|34.3685|32.2276|32.602|33.1605|29.8073|30.3424|34.2227|35.25|36.7087|37.2469|38.1518|35.3232|36.1254|35.3783|34.2571|36.5811|37.1341|35.9889|36.8924|37.5413|38.1612|34.9176|35.1106|33.3727|33.6455|35.2665|37.0985|36.1033|35.6392|33.7493|33.4799|31.4586|30.9572|33.6632|34.57|37.6459|39.5198|38.9267|34.82|31.0674|31.9885|30.1216|27.7735|26.8903|27.9705|28.6525|25.106|23.5696|23.0572|23.0097|19.7819||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|38.91|38.296|37.894|37.978|35.261|31.918|35.885|31.279|31.809|32.898|27.928|28.294|27.899|26.452|21.54|21.8262|23.5712|23.9951|25.8453|27.4484|26.1826|29.2738|33.9854|35.4596|36.9871|38.4295|33.6601|33.8154|31.6177|31.776|31.4625|30.751|29.496|31.4635|31.2651|29.1618|28.1817|29.0353|28.3404|28.7388|29.6065|29.5453|28.7005|27.6276|28.273|25.813|25.9|28.4802|29.1806|32.8067|34.2022|37.3698|33.1935|32.6766|33.0451|28.9235|29.0428|30.8607|27.9832|30.79|29.6017|34.3536|25.6032|26.7402|24.904|24.3453|25.7781|27.2364|27.0825|27.4542|23.9399|25.7616|25.9355|26.5778|29.8631|27.5401|32.2239|36.1646|35.8213|38.7617|40.9563|37.359|36.4948|38.1959|39.1327|44.1541|48.2956|47.0744|54.9816|31.5413|30.1153|23.747|18.102|17.913|15.2936|14.84|13.482|13.2256|13.4704|12.0101|11.616|11.94|11.167|12.2128|12.1471|12.4658|12.8766|12.732|11.312|12.3771|11.7666|12.7035|13.1639|12.8152|9.3919|9.3661|8.4532|7.7446|6.4713|6.5525|7.1877|5.7927|4.4709|4.572|4.25|3.6034|3.4716|3.4956||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.5687|0.6344|0.6869|0.5798|0.6554|0.559|0.4382|0.3724|0.3906|0.3366|0.3032|0.3236|0.2707|0.2698|0.2511|0.27|0.2487|0.2608|0.3056|0.3177|0.4073|0.322|0.2819|0.3656|0.1828|0.1213|0.0938|0.0707|0.0741|0.0637|0.0616|0.0618|0.0587|0.0643|0.0599|0.0574|0.0556|0.0576|0.0621|0.0537|0.054|0.0541|0.0536|0.0544|0.054|0.0513|0.0515|0.0534|0.0549|0.0575|0.0588|0.0583|0.0573|0.0579|0.0586|0.057|0.0584|0.0627|0.0553|0.0559|0.0559|0.058|0.0628|0.0519|0.0509|0.0496|0.0499|0.0505|0.0503|0.0506|0.0481|0.0501|0.0505|0.05|0.0567|0.0477|0.0535|0.0559|0.0541|0.055|0.0591|0.0495|0.0535|0.0564|0.0626|0.0662|0.0698|0.0696|0.0726|0.07|0.0788|0.0785|0.0575|0.0468|0.0529|0.0373|0.0313|0.0347|0.0368|0.0282|0.0466|0.0363|0.0074|0.0082|0.0084|0.0087|0.0086|0.0085|0.0082|0.0091|0.0091|0.0092|0.0091|0.0092|0.0094|0.0094|0.0087|0.0081|0.0088|0.0098|0.0102|0.0098|0.0097|0.0104|0.01|0.0098|0.0099|0.0105|0.0057|0.0047|0.0046|0.0045|0.0046|0.0045|0.0045|0.0046|0.0046|0.0038|0.0045|0.0048|0.0046|0.0039|0.0039|0.0037|0.0034|0.0032|0.0032|0.0033|0.0032|0.0031|0.0031|0.0032|0.0032|0.0033|0.0034|0.0034|0.0033|0.0034|0.0034|0.0033|0.0036|0.0034|0.0034|0.0033|0.0032|0.0037|0.0042|0.0037|0.0033|0.0035|0.003|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0027|0.0027|0.0026|0.0025|0.0026|0.0026|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.0029|0.0028|0.0031|0.0032|0.0032
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1772|0.181|0.1891|0.1897|0.1841|0.1653|0.1874|0.1865|0.194|0.1976|0.1842|0.187|0.1935|0.1867|0.1683|0.1659|0.1725|0.174|0.1925|0.196|0.1947|0.2065|0.2352|0.2362|0.2455|0.244|0.2251|0.209|0.2128|0.2151|0.2096|0.2026|0.1868|0.2099|0.2228|0.2157|0.2025|0.2155|0.2098|0.2089|0.2143|0.2129|0.1988|0.2012|0.207|0.1976|0.2077|0.2068|0.2098|0.2177|0.2127|0.2381|0.2168|0.1936|0.1932|0.1747|0.1838|0.1968|0.1878|0.1879|0.1709|0.1701|0.1596|0.1586|0.1531|0.1505|0.1487|0.156|0.1523|0.1492|0.1339|0.1493|0.1525|0.1534|0.16|0.1579|0.2241|0.1406|0.138|0.1377|0.1195|0.101|0.0843|0.086|0.0894|0.0927|0.088|0.0806|0.074|0.0731|0.0706|0.0659|0.0685|0.0685|0.064|0.0679|0.0628|0.0608|0.0625|0.0659|0.0684|0.0699|0.0649|0.0705|0.0711|0.0724|0.0726|0.0738|0.072|0.0846|0.087|0.0849|0.0803|0.0766|0.072|0.0768|0.0713|0.0653|0.0667|0.0778|0.0824|0.0816|0.0776|0.0766|0.0659|0.0654|0.0599|0.0617|0.0595|0.0583|0.059|0.058|0.0591|0.0569|0.0592|0.0579|0.0581|0.0552|0.0606|0.0591|0.0663|0.0659|0.0648|0.0662|0.065|0.0616|0.0606|0.0605|0.0592|0.0585|0.059|0.0604|0.0603|0.064|0.0639|0.0642|0.0627|0.0664|0.0669|0.0654|0.0702|0.066|0.0651|0.0643|0.0638|0.0779|0.0815|0.0721|0.0709|0.0734|0.0773|0.0665|0.0652|0.065|0.0655|0.0644|0.0675|0.0704|0.0717|0.0707|0.0698|0.0706|0.0745|0.0732|0.0796|0.0792|0.0771|0.0793|0.0798|0.0846|0.085|0.0841|0.0906|0.0895|0.0987|0.0958|0.097|0.1021|0.1011|0.0972|0.1013|0.1061|0.1099|0.1211|0.1336|0.1361|0.1393|0.1387|0.1472|0.1545|0.154|0.1541|0.1519|0.1508|0.1476|0.1473|0.1499|0.1485|0.1466|0.1469|0.1495|0.1517|0.1537|0.1528|0.1544|0.1542|0.1539|0.1547|0.1477|0.1525|0.1519|0.1601|0.1677|0.1664|0.1663|0.1684|0.1689|0.1686|0.161|0.1636|0.1606|0.1508|0.1506|0.1484|0.1502|0.1506|0.1505|0.1557|0.1526|0.1736|0.1819|0.1787
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.9692|0.8488|0.7519|0.7634|0.8091|0.7114|0.7955|0.823|0.7862|0.8202|0.8898|0.7767|0.8397|0.5346|0.3842|0.3546|0.3816|0.35|0.3562|0.3421|0.3263|0.364|0.4022|0.4357|0.441|0.4144|0.4225|0.3578|0.3698|0.3579|0.3671|0.3557|0.3367|0.3738|0.3703|0.3609|0.3516|0.3825|0.3633|0.36|0.3711|0.3841|0.3459|0.3327|0.3365|0.3006|0.3221|0.3305|0.346|0.3796|0.3833|0.4098|0.3895|0.4008|0.3726|0.3916|0.3815|0.425|0.4138|0.409|0.287|0.2987|0.217|0.2122|0.2126|0.2125|0.1986|0.223|0.2326|0.2481|0.2298|0.1966|0.1906|0.1757|0.1601|0.137|0.152|0.1624|0.1448|0.1537|0.1224|0.1122|0.1089|0.107|0.1005|0.1115|0.1208|0.1228|0.1163|0.0987|0.0711|0.0671|0.0524|0.0548|0.0474|0.0438|0.0411|0.0409|0.0383|0.0399|0.0402|0.0387|0.042|0.0433|0.0329|0.0331|0.034|0.0312|0.0286|0.0344|0.0324|0.0362|0.0342|0.0327|0.034|0.0328|0.0299|0.026|0.0259|0.0303|0.0335|0.0316|0.033|0.0354|0.0244|0.0247|0.02|0.019|0.0178|0.0176|0.0181|0.0185|0.0189|0.0183|0.0193|0.0166|0.0164|0.0153|0.0186|0.0181|0.0192|0.0199|0.0206|0.019|0.0195|0.0195|0.0184|0.0182|0.0179|0.0174|0.0177|0.0181|0.0176|0.0192|0.0196|0.0197|0.0188|0.0208|0.0193|0.0187|0.0196|0.0188|0.0187|0.0177|0.0177|0.0209|0.0216|0.0211|0.0191|0.0199|0.0179|0.0172|0.0171|0.0177|0.0166|0.0164|0.0167|0.0169|0.0158|0.0165|0.0173|0.0156|0.0157|0.0144|0.0155|0.0134|0.0122|0.0127|0.0137|0.0141|0.0137|0.0138|0.0138|0.0151|0.0158|0.0165|0.0173|0.0177|0.017|0.0173|0.0164|0.0156|0.0162|0.0169|0.0167|0.0162|0.0172|0.0171|0.0177|0.0178|0.0178|0.0172|0.0171|0.0166|0.0169|0.0172|0.0188|0.0186|0.0185|0.0182|0.019|0.0201|0.0196|0.0188|0.0187|0.0188|0.0191|0.0189|0.0176|0.0196|0.0188|0.0219|0.0209|0.0211|0.0204|0.0199|0.0204|0.0201|0.0198|0.021|0.0211|0.0204|0.02|0.0182|0.0188|0.0187|0.018|0.0192|0.0193|0.0234|0.0255|0.0265
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|386.82|347.0301|345.5371|353.38|355.9573|305.3278|294.4309|268.8602|276.7497|271.0798|255.3791|258.757|259.8295|247.4903|223.57|225.1969|241.3994|252.9991|257.8696|260.9777|261.3069|273.6026|300.9268|308.1739|285.7539|278.4084|267.17|244.6555|252.3749|256.2688|220.8794|226.4798|218.974|236.8268|221.4559|202.2908|195.2309|211.84|202.3522|196.6609|195.7706|193.7617|184.2389|184.0609|183.401|171.66|176.1998|186.19|185.6395|195.3799|199.9911|200.276|199.7331|206.1103|201.6982|200.4619|214.2262|226.2083|220.61|201.329|200.1333|203.7509|191.5953|190.7589|182.8156|180.1421|180.6573|187.8121|178.32|175.9783|165.1192|171.8677|170.02|179.5072|181.4988|177.538|208.0388|227.2189|227.5|236.6941|226.5803|237.0663|210.389|207.709|213.5894|225.9417|196.3815|183.7568|181.5512|181.4418|167.3512|150.7311|155.3931|155.0261|143.7104|155.9407|141.9159|132.049|129.4004|133.3494|134.673|133.2175|122.4405|134.7094|137.1105|140.97|137.6419|137.8211|129.5418|149.71|151.8928|151.9492|142.8805|143.5312|143.7724|152.6106|147.3396|133.3895|138.9682|170.1622|177.1795|172.1687|169.5312|168.7644|158.4319|155.518|161.1514|136.7813|126.3016|124.1623|130.0364|128.7513|129.8221|127.8124|129.6199|127.6431|111.2911|102.4885|114.4495|104.4124|114.6314|119.8403|109.3507|101.1494|93.1344|81.3326|82.361|82.3234|76.6558|72.1809|74.6334|77.3965|76.7654|83.4041|83.5735|83.1544|79.574|89.0227|88.9978|85.0888|87.6642|78.9011|72.6833|69.147|70.939|81.7718|89.2313|89.0984|82.8832|87.1492|82.505|81.5267|73.3759|76.3748|73.7051|62.3321|63.7873|65.9134|60.744|59.3195|57.8428|59.2317|61.027|58.8564|63.1299|58.9613|54.6035|53.8883|53.8154|55.6365|55.7298|54.0235|54.9371|55.8378|57.8612|56.8264|58.8522|59.2627|55.4312|54.3463|53.0123|46.9047|47.9974|47.52|46.9676|47.5813|49.5485|49.8145|49.8915|50.6047|50.4546|48.8606|47.787|47.1715|46.5962|45.9816|46.3405|46.707|45.518|44.8923|46.2755|46.2584|45.6972|45.2465|46.0784|46.0467|46.0252|44.9468|42.9499|44.4776|43.1469|47.0755|48.4923|48.5567|48.8577|47.7304|48.3165|49.0809|48.1558|50.8276|48.927|48.6689|47.8337|47.4576|48.8391|47.9138|47.8118|50.3529|47.4438|58.0866|62.73|60.9566
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1061794|/indices/investing.com-link-usd|CRYPTO:|52.2594|48.6117|49.133|47.1753|49.5652|45.8799|42.0427|39.472|41.1766|38.1437|36.457|36.2548|36.7908|35.1077|31.5962|31.1968|35.1265|35.2283|36.2718|38.9902|35.7611|39.0784|39.9257|41.9762|42.6016|41.3537|35.4761|33.1014|33.9016|31.9166|31.5896|32.7828|31.1209|34.7164|32.325|30.7481|29.3089|32.4623|30.0713|29.3663|27.8377|28.0276|26.6561|26.85|27.3852|25.5252|24.9027|26.8048|27.2771|29.2153|29.6277|29.7946|29.4263|31.0342|27.9151|27.4524|28.6333|29.747|28.3767|30.081|29.916|31.4945|31.8255|28.5837|28.1577|27.8558|27.6776|29.9199|28.4835|27.7077|24.6583|26.1657|25.1647|24.7108|28.1049|25.9495|31.4546|34.0949|33.9996|34.6895|32.3897|32.2004|32.0185|32.5737|33.1985|34.1813|30.6435|27.8509|26.8381|27.6281|25.4354|24.7389|25.0119|26.3218|24.5135|25.0781|23.6827|22.8864|22.5762|23.6257|22.7365|22.9871|20.9774|23.1095|23.3804|24.7554|24.7929|21.6284|18.4333|21.8699|20.5461|22.0468|23.3269|20.1429|20.7951|17.9689|15.9336|13.9733|14.6521|16.2109|17.5523|15.2395|15.991|17.2507|14.5077|13.6158|13.7011|12.2144|11.8442|11.2336|11.2495|11.7643|12.6236|12.1426|10.9745|11.5577|11.5838|10.9821|12.792|12.3033|13.071|13.4733|13.4988|13.4735|13.4883|12.6807|12.8361|12.9431|12.2187|11.6362|11.8937|12.6172|12.137|13.0685|13.5008|13.1733|12.6815|13.9727|13.9946|13.3381|14.2561|13.3681|13.0879|12.489|12.5778|14.2393|15.647|15.2664|14.5042|15.4524|14.0959|13.6187|13.5564|13.3687|12.6211|12.1287|12.5446|12.8717|12.4121|12.7767|13.0179|12.4942|12.7189|11.7548|12.166|10.9821|10.4634|10.3856|10.7901|11.5501|11.2347|11.0881|11.2824|11.4542|11.9368|11.7259|12.1476|12.6995|12.1568|11.9564|10.8117|9.8554|10.9124|10.9461|10.6231|10.585|10.7458|10.892|10.9965|11.4243|10.8478|10.5181|10.3988|9.5423|8.9832|8.7689|9.6151|9.3958|9.2697|9.2158|9.6514|9.8719|10.1354|10.2831|10.7933|10.3011|10.7081|9.8677|7.6135|8.7401|8.7082|9.7381|10.1241|10.0972|10.9915|10.7278|10.9499|12.1348|12.0554|12.7162|12.4407|12.5219|12.3407|11.7073|12.468|12.815|10.5953|12.3842|11.8842|14.7978|16.0669|15.5925
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|1427.5309|1401.0624|1342.0011|1507.1353|1452.7487|950.5536|1015.5007|972.7299|1004.4703|994.8801|880.3903|910.4894|890.4095|849.5296|758.1581|772.4681|839.6607|854.7778|910.3085|941.3705|891.1602|972.4693|989.7029|1104.2424|864.6412|814.4236|745.5594|670.96|689.8415|672.5101|630.7699|643.7195|614.8016|661.5602|647.0268|560.8099|530.7605|580.8599|555.7601|540.7705|525.5701|518.3601|497.2399|500.3399|505.58|472.9104|474.3905|511.09|509.1999|523.6899|536.2091|532.6599|528.06|541.4298|528.6703|523.1503|553.6102|593.4902|538.2799|549.2774|546.6229|545.2004|528.7397|516.8978|500.3109|497.5807|505.25|521.531|517.0525|501.36|460.0888|483.2765|484.7082|499.6864|526.9108|517.0264|629.1194|706.6185|678.8508|718.565|703.9379|715.9016|706.4156|714.5233|719.9684|667.8809|575.1846|529.622|494.4551|514.6428|483.9518|444.931|458.0636|447.5173|415.816|446.0211|430.211|414.3805|399.3719|416.8601|407.1599|404.4303|377.7633|427.7002|432.3205|439.1801|431.0994|440.4929|418.5191|497.0598|506.6133|509.0804|479.8091|489.9302|491.9397|527.2325|496.0116|451.5334|476.3858|600.3661|574.1714|436.8302|448.5284|453.4702|418.2408|405.94|423.7536|354.1986|341.5309|341.7797|358.8808|352.2621|361.4106|338.2221|323.5199|319.0007|296.8806|275.5678|323.3737|313.1211|349.2268|318.1295|313.3419|310.9605|312.2503|288.3202|276.9407|276.0195|267.879|259.2096|265.5497|268.8|267.968|283.8|286.2701|289.6005|279.7106|292.23|294.4704|287.756|317.3207|285.061|276.0399|265.5106|271.4843|313.2762|347.9418|323.2045|288.9558|304.5853|259.5159|245.0649|244.7942|253.531|248.2767|240.0707|255.1425|258.0531|259.3818|256.5024|256.8418|263.9674|270.6801|253.7631|257.5497|249.3973|240.6901|243.8731|257.0458|267.7483|261.7395|261.5931|267.2698|268.173|264.0677|259.3678|271.0182|275.6331|270.3771|267.8785|258.6742|240.6632|249.7353|249.3622|244.8212|250.2125|262.1876|259.0055|253.3815|239.6751|239.103|237.2911|237.1495|233.7972|223.1264|219.6649|221.7519|220.9133|218.469|219.6305|227.9734|227.9914|229.0243|225.7756|229.2779|221.2719|216.466|216.1977|207.7362|220.037|212.3569|226.2585|233.2039|234.0256|232.9001|230.693|235.2322|225.805|222.1048|230.105|225.2138|227.4046|224.0741|222.3155|228.7425|227.6899|225.5053|230.1728|214.3221|263.918|291.3275|273.6729
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.1429|0.143|0.1476|0.1522|0.1465|0.122|0.1316|0.1276|0.1311|0.1324|0.1212|0.1228|0.1259|0.1173|0.1016|0.1027|0.1091|0.1101|0.1227|0.1331|0.13|0.143|0.1555|0.1612|0.1639|0.1403|0.1466|0.1288|0.1221|0.1264|0.1159|0.1236|0.11|0.1242|0.1368|0.1276|0.1015|0.0923|0.0854|0.0928|0.066|0.0647|0.0636|0.0636|0.0647|0.0553|0.0558|0.0587|0.0593|0.0633|0.0608|0.0587|0.0533|0.0548|0.0523|0.0507|0.0511|0.0529|0.05|0.0515|0.0515|0.0532|0.053|0.0517|0.0502|0.0502|0.0514|0.049|0.0469|0.0478|0.0456|0.0465|0.0452|0.0452|0.048|0.045|0.0542|0.0593|0.0578|0.0607|0.0548|0.0525|0.052|0.0509|0.0552|0.0598|0.0552|0.0567|0.0463|0.046|0.0405|0.036|0.0351|0.0362|0.0331|0.0346|0.0332|0.033|0.0316|0.0322|0.0334|0.0296|0.0283|0.0295|0.0295|0.03|0.0292|0.0286|0.0276|0.0305|0.0306|0.0316|0.0302|0.0301|0.0298|0.0302|0.0307|0.0286|0.0289|0.0328|0.0338|0.0305|0.0309|0.0305|0.0285|0.031|0.0295|0.0272|0.0269|0.0268|0.0269|0.0277|0.0296|0.0289|0.0278|0.0285|0.0277|0.0248|0.0289|0.0293|0.0312|0.0312|0.0311|0.0308|0.0314|0.0292|0.0291|0.0292|0.0286|0.0278|0.0281|0.0287|0.0279|0.0303|0.0309|0.0306|0.0295|0.0317|0.0312|0.0302|0.0324|0.0307|0.0305|0.0294|0.0294|0.0331|0.0352|0.0318|0.0288|0.0306|0.0263|0.0258|0.0269|0.0268|0.0257|0.0257|0.0254|0.0257|0.0251|0.0252|0.0249|0.0249|0.0254|0.0251|0.0262|0.025|0.0243|0.0245|0.0246|0.0259|0.0261|0.0256|0.0266|0.0269|0.027|0.0268|0.027|0.0271|0.0267|0.0271|0.0267|0.0261|0.0259|0.0259|0.0257|0.0257|0.0265|0.0268|0.0268|0.0271|0.0266|0.0264|0.0263|0.0257|0.0255|0.0256|0.0264|0.0264|0.0272|0.0259|0.0258|0.0262|0.0263|0.0264|0.0266|0.0272|0.0271|0.0263|0.0248|0.025|0.0249|0.0269|0.0277|0.0291|0.0281|0.0264|0.0279|0.0304|0.0306|0.0327|0.0335|0.033|0.034|0.0351|0.0324|0.0314|0.0299|0.0356|0.0405|0.0346|0.0347|0.0292
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|8.075|8.263|8.39|7.889|8.65|8.069|9.22|9.319|9.748|10.22|10.14|10.74|8.234|7.575|6.574|6.597|7.481|8.093|8.165|8.616|8.044|6.669|7.728|7.419|7.998|7.711|8.025|7.613|7.218|7.571|7.957|7.751|7.334|7.725|9.309|5.883|5.076|5.667|5.552|5.689|6.35|5.643|4.905|4.362|4.522|3.553|3.764|3.846|3.99|4.604|4.529|5.043|5.038|4.951|5.492|5.595|5.839|5.159|4.998|4.642|3.848|3.42|3.678|2.685|2.545|2.406|2.827|2.2|1.683|1.658|1.4|1.587|1.5|1.423|1.36|1.349|1.658|1.835|1.783|1.978|2.129|1.889|1.964|2.046|2.153|1.968|1.802|1.499|1.372|1.283|1.365|1.001|0.9586|1.079|0.9542|1.015|0.9551|1.007|0.8053|0.8407|0.8117|0.8155|0.8732|0.9467|0.8354|0.7351|0.695|0.6371|0.6444|0.6337|0.629|0.6827|0.614|0.5835|0.5432|0.5343|0.5022|0.4496|0.4996|0.5729|0.6014|0.5936|0.604|0.6009|0.5561|0.5608|0.5652|0.5427|0.5931|0.5379|0.536|0.5606|0.5992|0.5996|0.5793|0.5989|0.64|0.5414|0.6548|0.6398|0.6895|0.7577|0.8244|0.712|0.7424|0.7297|0.6381|0.6139|0.5782|0.5506|0.5638|0.6275|0.5711|0.5606|0.4794|0.476|0.4312|0.5121|0.4982|0.4119|0.4567|0.477|0.4282|0.3773|0.3701|0.416|0.4777|0.5108|0.4272|0.468|0.4989|0.4382|0.5161|0.5025|0.5592|0.5907|0.5656|0.394|0.3133|0.354|0.2697|0.2798|0.1985|0.1408|0.144|0.1345|0.1458|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.6281|0.6156|0.6302|0.6509|0.6047|0.5056|0.5515|0.5585|0.5398|0.5298|0.4915|0.4977|0.5098|0.4855|0.4163|0.4253|0.4505|0.4501|0.4914|0.5288|0.4996|0.5445|0.5918|0.6117|0.6395|0.6355|0.6563|0.5904|0.5848|0.5623|0.4854|0.5046|0.4758|0.5396|0.5358|0.4285|0.4085|0.4391|0.424|0.4056|0.401|0.4044|0.3972|0.3819|0.3845|0.3614|0.3621|0.3957|0.3927|0.4036|0.4154|0.3954|0.3948|0.4029|0.3954|0.3836|0.3889|0.4069|0.3866|0.4051|0.4096|0.4315|0.4182|0.4128|0.4016|0.4047|0.4116|0.421|0.4189|0.4303|0.4053|0.4382|0.4002|0.3803|0.4052|0.3864|0.463|0.4961|0.4863|0.5129|0.497|0.497|0.4853|0.494|0.5157|0.5644|0.5301|0.4561|0.4143|0.4|0.3973|0.3856|0.3776|0.3523|0.3261|0.3459|0.3392|0.3233|0.3068|0.3284|0.2933|0.2925|0.2382|0.2618|0.2609|0.2713|0.2699|0.2698|0.2509|0.2935|0.2983|0.305|0.3039|0.291|0.2842|0.3037|0.3037|0.2808|0.2718|0.2851|0.3106|0.2972|0.3129|0.336|0.1931|0.164|0.1363|0.1275|0.1322|0.1276|0.1318|0.1382|0.1446|0.1452|0.1469|0.1524|0.1582|0.1273|0.1621|0.1652|0.1768|0.1816|0.1852|0.1865|0.1937|0.1661|0.1701|0.1763|0.1588|0.1505|0.1606|0.1721|0.1527|0.1681|0.1759|0.1718|0.1616|0.1843|0.1853|0.1838|0.2028|0.1941|0.2001|0.2065|0.168|0.1932|0.1959|0.1323|0.1043|0.1093|0.0885|0.084|0.0835|0.0864|0.0824|0.0799|0.0809|0.0824|0.0806|0.0803|0.0796|0.0796|0.0815|0.0796|0.0839|0.0803|0.0745|0.0753|0.0754|0.0784|0.0776|0.0766|0.0774|0.0783|0.0818|0.0811|0.083|0.0855|0.0837|0.0855|0.0837|0.0808|0.0851|0.0794|0.0817|0.079|0.0741|0.074|0.0764|0.0776|0.0771|0.0773|0.075|0.0731|0.0723|0.0724|0.0733|0.0729|0.071|0.071|0.0732|0.0749|0.0741|0.0732|0.0734|0.0738|0.0746|0.0704|0.0673|0.0717|0.07|0.0769|0.0786|0.0783|0.0804|0.0786|0.0778|0.0802|0.08|0.0838|0.0837|0.0811|0.0783|0.0774|0.0786|0.0774|0.0753|0.0807|0.0786|0.0924|0.0989|0.0968
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0004|0.9998|1.0004|1.0004|1.001|1.001|1.0006|1.0005|0.9982|0.9983|0.9994|0.9997|1|1.0016|1.0004|1|0.9994|0.9997|0.9993|0.9989|0.9978|0.9988|0.998|0.9972|1.0004|0.9994|0.9987|1|1.0012|1.0016|1.0011|1|0.9996|0.9987|1.0006|0.9985|0.9976|0.9994|1.0005|0.9991|1.0011|1.0014|1.0008|1.0013|0.9996|1.0013|1.0018|1.0014|0.9982|1.0003|1.0002|1.0003|1.0014|1|1.0015|1.0029|1.0014|1.0017|1.0004|1.0015|1.0014|1.0006|1.0007|0.9999|1.0006|1.0013|1.0014|1.0016|0.9999|0.9998|1.0031|1.0009|1.0004|1.0006|0.9988|1|0.998|1|0.9993|0.9989|0.9996|1|1.001|1.0007|1.0004|1.0001|1.0005|1.0003|1.0003|1|1.0004|0.9998|0.998|1.0002|1.0005|1.0008|1.0031|1.0017|0.9985|0.9969|0.9996|0.9991|1.0013|1.0019|1.0012|1.0017|1.0027|1.0028|1.0018|1.0014|1.0009|1.0024|1.0026|1.0024|1.0011|1.0028|1.0001|1.0012|1.0008|1.0011|0.9998|0.9976|0.9999|1.0002|1.0005|1.0007|1.0024|1.0009|1.0017|1.0023|1.004|1.0029|1.003|1.0024|1.0019|1.005|1.0025|1.0003|1.0003|0.9986|1.0011|1.0018|1.0019|0.9994|0.9999|1.0014|1.0029|1.0026|1.002|1.0039|1.0048|1.0044|1.0071|1.0044|1.0051|1.0041|1.003|1.0042|1.0051|1.0048|1.0069|1.0038|1.0017|1.004|1.0057|1.0037|1.0015|1.0004|1.0003|1.0014|1.006|1.0044|1.0048|1.0033|1.0061|1.0058|1.0069|1.0072|1.0056|1.0097|1.0084|1.0068|1.0096|1.0107|1.0087|1.0087|1.0092|1.0091|1.0092|1.0107|1.0114|1.0104|1.0082|1.0098|1.009|1.006|1.0066|1.0076|1.0067|1.0082|1.0083|1.0095|1.0084|1.0104|1.0095|1.0069|1.0103|1.0099|1.011|1.0096|1.0103|1.0118|1.0134|1.0104|1.0104|1.0119|1.0133|1.0117|1.0102|1.0118|1.0068|1.0107|1.0138|1.0148|1.0136|1.01|1.0126|1.0143|1.0147|1.0142|1.0111|1.0136|1.0121|1.0196|1.0216|1.0232|1.0234|1.0348|1.0232|1.0318|1.0382|1.0336|1.0295|1.0265|1.0275|1.0202|1.0185|1.019|1.0088|1.0106|1.0176|1.0179
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|1.4878|1.4443|1.4625|1.5666|1.4177|1.3045|1.4045|1.4059|1.46|1.4871|1.4573|1.5489|1.3092|1.2273|1.0943|1.1052|1.2368|1.2456|1.335|1.4078|1.3152|1.348|1.5199|1.3033|1.2385|1.0926|1.1198|1.1318|1.075|1.0148|1.0348|0.9879|0.9282|0.9589|1.0054|1.0039|0.9433|1.0352|1.0137|1.0194|1.0882|1.0897|1.1421|0.9255|0.8957|0.8192|0.8478|0.8481|0.9151|0.9829|0.8922|0.9617|0.9792|1.0602|0.9085|1.0502|1.0147|0.9709|0.6588|0.5213|0.4813|0.5475|0.4843|0.4008|0.3589|0.3759|0.4189|0.3475|0.2795|0.2597|0.2361|0.253|0.25|0.255|0.248|0.2338|0.2718|0.3136|0.3019|0.3289|0.3125|0.2988|0.2897|0.2967|0.314|0.3448|0.303|0.2808|0.2508|0.2442|0.2376|0.2375|0.2359|0.2172|0.1723|0.1761|0.1678|0.1558|0.1551|0.1577|0.1542|0.1579|0.147|0.1666|0.1638|0.1716|0.1932|0.1591|0.1182|0.1373|0.1225|0.1169|0.1109|0.1088|0.1066|0.1101|0.1144|0.1101|0.0939|0.1061|0.1155|0.127|0.1294|0.0924|0.0817|0.0788|0.0805|0.0796|0.0831|0.078|0.0782|0.0798|0.0811|0.0806|0.0788|0.0802|0.0805|0.0747|0.0844|0.0838|0.0888|0.0921|0.0895|0.0871|0.088|0.0862|0.0865|0.0862|0.0827|0.0784|0.0812|0.0841|0.0844|0.0887|0.0898|0.092|0.0863|0.0916|0.0927|0.0864|0.0882|0.083|0.0833|0.0804|0.08|0.0907|0.0918|0.0904|0.0861|0.0871|0.0819|0.0774|0.0767|0.0798|0.0791|0.0777|0.0793|0.0824|0.0832|0.0826|0.0875|0.0975|0.0867|0.0748|0.0832|0.0734|0.063|0.0633|0.0623|0.0637|0.0646|0.0627|0.0641|0.0659|0.0713|0.0725|0.073|0.0746|0.0734|0.0749|0.0739|0.0713|0.074|0.0762|0.0738|0.0712|0.0746|0.0755|0.077|0.0789|0.0784|0.0799|0.0798|0.0742|0.071|0.0703|0.0762|0.0753|0.0751|0.074|0.0773|0.0841|0.0885|0.0796|0.0791|0.0801|0.0765|0.0756|0.0687|0.0724|0.07|0.079|0.0807|0.079|0.0799|0.0784|0.0791|0.0818|0.0817|0.0849|0.0854|0.0821|0.0774|0.0739|0.0768|0.0784|0.0785|0.0878|0.082|0.1005|0.1006|0.0987
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.2337|0.2231|0.2302|0.2155|0.2073|0.189|0.2107|0.2152|0.204|0.201|0.1913|0.1986|0.2086|0.1886|0.1679|0.1785|0.2014|0.1904|0.226|0.2521|0.2284|0.2537|0.2267|0.236|0.1759|0.1681|0.1532|0.1287|0.1394|0.1422|0.126|0.1167|0.1059|0.1119|0.1024|0.0924|0.0874|0.094|0.088|0.0877|0.0894|0.092|0.0907|0.0885|0.09|0.0808|0.085|0.0832|0.0883|0.0936|0.0894|0.0809|0.0775|0.0767|0.0744|0.0787|0.066|0.0675|0.0656|0.0672|0.0614|0.0644|0.0653|0.0566|0.0533|0.052|0.0502|0.0529|0.0438|0.0458|0.0397|0.0408|0.0396|0.0393|0.0428|0.0421|0.0501|0.0548|0.0535|0.0536|0.0544|0.0512|0.0494|0.0511|0.0524|0.0548|0.0547|0.0426|0.0359|0.0354|0.0313|0.0291|0.0299|0.0321|0.0277|0.0292|0.0281|0.0294|0.0254|0.0269|0.0278|0.0274|0.0264|0.0294|0.0298|0.0306|0.03|0.0313|0.028|0.0346|0.0291|0.0308|0.0272|0.0269|0.0253|0.0258|0.0261|0.0229|0.0243|0.0271|0.0289|0.0273|0.0286|0.0304|0.0279|0.0246|0.0262|0.02|0.019|0.0187|0.0203|0.0211|0.0201|0.0165|0.0165|0.0146|0.0149|0.0133|0.0159|0.0155|0.0163|0.0174|0.0174|0.0171|0.0173|0.0165|0.0164|0.0165|0.0165|0.0156|0.0159|0.0168|0.0164|0.0181|0.0171|0.0175|0.0157|0.0174|0.0164|0.0147|0.016|0.0151|0.0154|0.0145|0.0146|0.0166|0.0161|0.016|0.0139|0.0144|0.0121|0.0115|0.0118|0.0123|0.0113|0.011|0.0113|0.0118|0.0106|0.0113|0.0116|0.011|0.0111|0.0104|0.0112|0.0097|0.0094|0.0092|0.0101|0.0105|0.0099|0.0101|0.0102|0.0106|0.0114|0.0114|0.0118|0.0123|0.0122|0.0122|0.0114|0.0108|0.0114|0.0116|0.011|0.0106|0.011|0.0111|0.0115|0.0114|0.0114|0.0114|0.0115|0.011|0.0112|0.0101|0.0114|0.0117|0.0117|0.0119|0.0127|0.0135|0.0132|0.0128|0.0127|0.0128|0.0129|0.0124|0.0114|0.0123|0.0126|0.0145|0.0153|0.0144|0.0135|0.0124|0.0126|0.0128|0.0128|0.0134|0.0132|0.013|0.0128|0.0121|0.0122|0.0124|0.0121|0.0143|0.0124|0.016|0.017|0.0174
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|28.798|29.544|28.684|25.558|24.862|21.015|22.938|23.088|23.788|22.736|22.18|22.958|23.048|22.048|18.666|18.428|20.504|18.785|19.574|21.238|19.251|21.41|24.341|25.488|27.865|27.023|23.829|22.024|23.372|21.028|21.4|20.528|19.53|21.651|21.45|21.525|20.053|20.298|19.481|19.08|19.976|20.273|19.331|18.704|18.964|17.105|17.527|18.735|19.21|20.5|20.77|22.213|22.099|20.901|20.994|19.907|18.456|19.367|18.552|19.313|19.643|21.089|19.387|19.468|18.914|18.674|18.851|21.457|18.854|18.702|17.608|19.109|18.89|17.756|19.418|20.297|21.334|21.565|21.662|22.898|23.071|23.826|25.175|22.434|19.108|20.222|21.109|17.587|14.993|15.051|14.158|13.822|12.04|12.186|9.152|9.301|8.902|9.284|8.144|8.057|7.98|8.021|6.963|7.738|7.741|8.231|8.329|8.009|7.159|8.909|8.901|9.537|8.542|9.026|7.907|6.476|6.242|5.706|5.715|6.421|6.542|5.925|6.263|6.679|6.199|6.044|5.834|5.413|5.862|6.467|5.424|5.622|5.385|4.833|4.81|4.909|4.959|4.397|4.947|5.032|5.033|5.289|5.329|5.363|5.49|5.288|5.227|5.195|5.059|4.707|4.656|4.804|4.737|5.099|5.213|5.258|5.049|5.507|5.521|5.258|5.571|5.427|5.43|5.365|5.327|5.917|5.955|5.813|5.484|5.926|5.268|5.096|5.104|5.287|5.084|4.973|5.045|5.211|5.033|5.034|5.087|5.142|4.809|4.62|4.88|4.504|4.385|4.477|4.603|4.742|4.616|4.62|4.633|4.805|5.138|5.145|5.292|5.543|5.362|5.452|5.232|5.023|5.502|5.763|5.471|5.399|5.769|5.726|6.01|5.97|6.079|5.534|5.155|5.039|4.887|4.736|5.366|5.321|5.01|4.906|5.129|5.374|5.3|4.832|4.726|4.598|4.785|4.483|3.839|4.21|4.078|4.667|4.944|4.966|5.069|5.116|4.86|5.381|5.314|5.603|5.342|5.327|5.323|4.952|5.056|5.176|4.917|5.475|4.91|6.649|7.229|7.179
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|146.4407|147.9938|150.3174|153.6236|152.1854|144.6799|160.2088|162.4595|164.283|163.9532|149.8065|150.9544|152.2832|154.2047|133.8963|133.7126|138.6339|145.74|147.79|153.93|154.64|156.28|180.9|182.64|170.81|168.46|164.18|168.07|178.8|174.74|171.97|154.1|156.36|165.6|176.37|182.86|178.13|171.86|186.36|190.86|149.87|127.33|125.3|132.45|124.29|90.94|86.14|82.67|76.42|80.64|82.12|82.97|79.5|88.84|63.87|53.26|54|49.43|44.02|42.19|42.43|41.93|41.53|41.38|40.39|40.47|40.77|42.1|38.23|38.55|35.92|37.91|35.11|34.95|36.59|35.56|39.44|44.64|43.09|43.17|43.37|43.18|41.88|42.965|47.1|41.505|42.625|40.315|39.915|44.235|27.675|24.045|24.255|24.5|22.89|23.045|22.5|22.62|22.245|22.0338|22.285|21.9|21.43|22.18|22.44|22.72|22.72|22.29|21.326|22.35|22.68|23.72|24.33|22.844|21.54|21.64|21.68|21.05|21.638|23.43|22.009|21.605|22.09|21.92|21.61|21.42|21.36|21.765|22.25|24.36|21.51|20.45|21.96|22.274|23.58|24.33|23.72|22.4|24.68|25.02|28.37|28.19|28.454|28.57|28.62|29.18|29.43|30.05|30.09|30.226|30.56|30.47|29.95|30.45|29.29|29.82|29.05|30.43|30.58|30.33|30.36|29.97|29.91|29.91|29.85|31.01|29.73|29.18|28.99|29.96|29.02|28.83|28.82|29.14|27.48|27.73|29.27|29.16|29.46|30.03|30.34|31.67|30.76|29.96|31.74|29.38|28.88|28.81|29.65|31.72|31.3|29.22|32.66|33.61|35.24|33.85|38.6|25.73|23.9|23.77|26.54|31.17|33.83|32.44|42.41|44.43|62.39|||||26.83|24.29|22.02|21.27|21.5|22.67|23.5|22.12|22.25|22.77|23.45|22.84|18.04|15.29|16.12|16.06|15.82|15.53|16.25|15.32|17.06|18.55|18.85|18.91|18.17|18.22|18.51|18.5|18.71|19.24|20.72|21.23|20.9|21.27|21.19|20.68|21.93|21.88|23.83|24.34|23.75
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|55576.3398|56066.4297|55625.0703|45814.4375|46680.2773|44451|54277.8398|43873.7969|45783.0742|50162.0547|46588.6445|47661.6445|47845.1602|47042.1836||||48191.5703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.292|0.2976|0.3054|0.2984|0.3151|0.2814|0.3221|0.3289|0.3264|0.3|0.2862|0.2872|0.3036|0.2852|0.246|0.2443|0.2689|0.2585|0.2917|0.3228|0.2883|0.3097|0.3422|0.3498|0.3801|0.3757|0.4085|0.3573|0.3484|0.3301|0.3381|0.3277|0.2995|0.3259|0.3173|0.3252|0.3114|0.3525|0.3453|0.361|0.3865|0.3706|0.3376|0.3381|0.3444|0.3018|0.2986|0.3196|0.3146|0.3415|0.316|0.3442|0.3444|0.3595|0.3435|0.402|0.3646|0.2775|0.2716|0.2676|0.2212|0.2097|0.1739|0.1519|0.145|0.1487|0.1587|0.1282|0.1225|0.1245|0.1147|0.1185|0.1181|0.1172|0.1285|0.1192|0.1368|0.1457|0.14|0.1523|0.1489|0.1388|0.1367|0.1436|0.1267|0.1387|0.1377|0.1344|0.1082|0.105|0.1001|0.0967|0.1037|0.0995|0.0899|0.0962|0.093|0.0891|0.0829|0.0812|0.0872|0.0913|0.0799|0.0898|0.0913|0.094|0.0958|0.0968|0.0933|0.1013|0.0716|0.0645|0.0613|0.0595|0.0553|0.0573|0.0532|0.047|0.0428|0.0489|0.0505|0.061|0.0383|0.0383|0.0373|0.0325|0.0331|0.0333|0.033|0.0318|0.0325|0.0327|0.0337|0.0316|0.0323|0.0323|0.0329|0.0302|0.0369|0.0367|0.0369|0.0358|0.0356|0.0347|0.0354|0.0346|0.0346|0.0351|0.0347|0.0333|0.0356|0.0365|0.0362|0.0395|0.037|0.0373|0.0354|0.0392|0.0378|0.0344|0.0346|0.0337|0.034|0.0332|0.0326|0.0362|0.0366|0.0353|0.034|0.0331|0.0307|0.0301|0.0302|0.031|0.032|0.0314|0.0319|0.0322|0.0311|0.0334|0.0314|0.0315|0.0305|0.0297|0.0313|0.0295|0.0288|0.0285|0.0299|0.0295|0.0295|0.0293|0.0296|0.03|0.0313|0.0307|0.0323|0.0326|0.0331|0.0322|0.0312|0.0303|0.0317|0.0316|0.0313|0.0313|0.0336|0.0347|0.034|0.034|0.0341|0.0342|0.0343|0.032|0.0302|0.0298|0.031|0.0309|0.0308|0.0304|0.031|0.0317|0.0319|0.0318|0.0314|0.0323|0.0324|0.0322|0.0296|0.0321|0.0313|0.0336|0.0344|0.0344|0.0347|0.0362|0.0358|0.0374|0.037|0.0386|0.0385|0.0388|0.0371|0.0362|0.0367|0.0365|0.036|0.0388|0.0387|0.0426|0.0454|0.0456
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|11.9496|12.2966|11.5004|10.863|10.9845|10.4405|11.4574|10.9453|11.4782|11.1856|10.8979|11.0527|11.258|10.761|9.1637|8.66|9.9449|9.9263|11.02|11.7525|10.8016|11.7684|13.2611|14.2086|12.5625|12.1587|12.4209|12.1308|12.1937|12.3842|12.6399|12.9242|12.2669|11.7163|11.5994|11.7748|11.3968|11.6773|11.5134|12.3051|12.9013|13.1313|12.8809|11.8146|12.5621|13.1652|11.232|12.872|10.0233|9.6326|8.2967|8.2105|8.4213|7.863|7.0182|6.7412|7.3685|6.8279|6.9389|7.0243|6.5308|5.3744|4.9231|4.3353|4.1621|4.1303|4.4443|3.9927|3.7213|3.2818|3.1297|3.1545|3.0593|2.9861|3.3232|3.0598|3.3335|3.5707|3.6833|3.7082|3.5633|3.5036|3.4062|3.3906|3.183|3.3459|2.9959|2.927|2.8334|2.9089|2.9057|2.2925|2.2791|2.4426|2.1271|2.1874|2.1532|2.0392|1.9104|2.0009|2.0587|1.9906|1.9973|2.2875|2.0782|1.9514|1.9294|1.8991|1.7422|2.0334|2.0036|2.0475|2.0086|2.0488|2.0574|2.1898|2.1023|1.8173|1.8171|1.9877|2.0367|1.9894|1.9929|2.1679|2.1314|1.9618|2.1261|2.4013|1.9624|1.8611|1.5958|1.4326|1.556|1.3477|1.6658|1.2848|1.1872|1.0678|1.0851|0.9268|0.9133|0.9002|0.9077|0.8149|0.8556|0.7638|0.7524|0.729|0.6921|0.6805|0.6822|0.7241|0.7459|0.6822|0.6998|0.7378|0.6668|0.6636|0.6316|0.6125|0.6427|0.6178|0.6252|0.6068|0.6195|0.696|0.6943|0.6672|0.6525|0.7034|0.6432|0.6231|0.6256|0.6557|0.6212|0.6063|0.613|0.6321|0.602|0.6113|0.6416|0.6424|0.6649|0.6391|0.678|0.6283|0.5897|0.5823|0.5886|0.6113|0.6103|0.6104|0.5938|0.6231|0.6591|0.6543|0.6959|0.7211|0.6478|0.6546|0.6389|0.5968|0.6318|0.6698|0.6245|0.6605|0.6891|0.7347|0.754|0.7327|0.7448|0.7659|0.7153|0.7198|0.7393|0.6859|0.7431|0.7722|0.7521|0.6978|0.7278|0.7476|0.7786|0.7162|0.7481|0.6955|0.6646|0.6384|0.5534|0.5746|0.5707|0.5567|0.579|0.5755|0.5601|0.5268|0.536|0.5278|0.542|0.5486|0.5006|0.4871|0.4774|0.3984|0.4153|0.4269|0.3937|0.424|0.4009|0.4747|0.4881|0.4766
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|117.9116|127.38|119.5318|133.8455|94.1017|69.6714|52.0689|44.8828|44.6899|36.3485|34.5089|35.0916|33.8|32.8585|29.223|29.6785|32.5651|33.5838|31.9787|33.7925|33.4453|37.139|37.891|38.3147|28.5804|21.9005|21.2249|19.5433|20.3856|20.445|18.7646|19.6044|19.1301|17.726|16.088|14.5478|13.5699|15.2565|14.327|14.0939|13.0279|12.6437|11.8668|11.7884|11.7553|11.0794|11.2992|12.2312|11.6568|11.9835|12.3122|12.2628|12.1625|12.5801|12.4269|12.125|12.7149|13.7752|11.9352|12.2575|11.9692|12.3982|11.6905|11.5435|11.1102|10.9337|10.9975|11.2512|10.9106|11.0907|10.3684|11.1|10.722|11.0426|11.8813|11.3871|13.9262|15.6619|15.0931|15.4089|14.9544|15.3127|14.4158|14.6712|16.0866|16.6217|11.917|11.7109|10.3811|9.5724|8.6917|8.2779|8.769|8.5268|7.6842|7.9367|7.7827|7.5279|7.4136|7.5821|7.6133|7.6486|6.8767|7.4313|7.4985|7.6274|7.4463|7.4389|7.1263|7.9032|7.8135|7.7035|7.6872|7.7773|7.5651|7.7863|7.5952|7.0515|7.2248|8.8371|7.761|6.9509|7.2067|7.5725|7.2677|7.0508|6.5754|5.7752|5.6921|5.6563|5.6751|5.7169|5.9188|5.8101|5.8417|5.7609|5.6013|5.1023|6.1275|6.1109|6.4925|6.4182|6.3924|6.4863|6.4705|6.0512|6.0379|6.1203|5.9683|5.7929|5.8924|6.0714|5.7751|6.1513|6.173|6.1996|5.9574|6.5798|6.2432|6.161|6.7349|6.3901|6.3229|6.2109|6.1393|6.9658|7.279|6.5681|6.0321|6.6184|6.0731|5.9118|6.044|5.783|5.394|5.0231|5.0327|5.134|5.0449|5.0881|5.1343|5.0259|5.1764|5.0779|5.3549|5.0987|4.869|4.8933|4.9794|5.2274|5.2705|5.2636|5.4094|5.2742|5.4631|5.4332|5.5472|5.5247|5.4814|5.6162|5.3591|5.091|5.2176|5.2319|5.1949|5.1812|5.3347|5.3851|5.3532|5.4684|5.4578|5.2936|5.2722|5.1836|5.1809|5.2463|5.1061|5.1544|5.1261|5.1839|5.331|5.4047|5.4196|5.4162|5.4583|5.3683|5.0032|5.0145|4.862|4.9684|4.8544|5.1005|5.2376|5.2232|5.2198|4.9198|5.2325|5.1913|5.1221|5.2698|5.2595|5.217|5.0795|5.1391|5.1555|5.2284|5.1312|5.418|5.613|6.3323|6.7584|6.5919
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|7.0874|6.975|7.0897|7.5657|6.5995|5.6738|6.0018|5.6031|5.8161|5.6094|5.2421|5.2513|5.4365|5.2261|4.4483|4.4494|4.8115|4.9408|5.3427|5.7041|5.4543|6.1729|7.0455|7.1955|6.7775|6.5792|6.5156|6.2817|6.4409|6.5567|6.7342|6.1409|5.51|6.1524|6.0359|5.1039|4.7642|5.2945|5.1185|4.8241|4.561|4.586|4.2233|4.1079|4.1895|3.9158|3.9911|4.1325|4.06|4.1691|4.3527|4.2311|4.2654|4.4026|4.0317|3.8312|3.9608|4.1705|3.9712|4.1151|4.1513|4.4662|4.3931|4.1931|3.8719|3.7657|3.6633|3.8491|3.6827|3.6247|3.4024|3.6333|3.46|3.3341|3.5313|3.5442|4.2626|4.663|4.6273|4.9458|4.8361|4.5925|4.5086|4.5303|4.825|5.3417|4.9916|4.098|3.8295|3.7485|3.3829|3.3048|3.1648|3.4538|2.9624|3.0438|2.9058|2.9162|2.8428|2.8811|2.8913|2.9861|2.7769|2.8987|2.9198|3.0387|3.1593|2.9122|2.4638|2.8777|2.8856|3.0256|2.9763|2.8595|2.7179|2.5523|2.5022|2.2935|2.3279|2.7645|2.6302|2.4545|2.5256|2.64|2.375|2.3284|2.1271|1.9968|2.0072|2.0116|1.9889|2.0423|2.1206|1.9998|1.9794|2.0282|2.06|1.8204|2.1867|2.1756|2.2639|2.3224|2.316|2.2934|2.3658|2.2312|2.2245|2.232|2.1355|2.078|2.1044|2.1727|2.1545|2.2758|2.3197|2.3192|2.2699|2.4035|2.392|2.323|2.4906|2.3601|2.3208|2.2483|2.2436|2.6026|2.6673|2.6173|2.2796|2.3948|2.106|2.077|2.0849|2.1439|2.0831|2.0135|2.099|2.1509|2.0719|2.1251|2.153|2.1048|2.0873|2.017|2.0894|1.8802|1.8726|1.8694|1.8952|1.9997|1.9762|1.9027|1.9335|2.0009|2.0837|2.092|2.1652|2.2188|2.219|2.1916|2.1269|2.053|2.19|2.2267|2.1863|2.1666|2.237|2.2738|2.3994|2.3432|2.251|2.2083|2.1959|2.1115|2.0685|2.0602|2.142|2.1138|2.1143|2.0875|2.1923|2.1951|2.227|2.2477|2.1751|2.1669|2.2087|2.1529|1.9527|2.1081|1.9776|2.219|2.3194|2.3785|2.4694|2.4657|2.4964|2.601|2.605|2.5884|2.5545|2.5709|2.5246|2.5002|2.5583|2.5524|2.4789|2.7442|2.5542|3.142|3.4166|3.2379
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|483.6873|476.8935|456.1504|423.0665|417.7556|383.1948|411.9044|405.5233|427.1767|422.6991|407.8152|413.6712|402.6633|405.1219|355.8077|381.6012|354.7246|347.5909|375.6931|405.4944|357.9688|338.4394|363.4819|340.5315|344.1118|320.7564|327.3525|314.7169|328.1913|292.212|273.3933|269.4092|257.1375|270.3295|265.4538|263.5818|257.0268|257.6521|250.3575|246.1297|244.0817|234.429|232.2785|221.0393|221.4087|214.2462|210.8991|217.9241|217.0623|231.7741|231.8936|231.2878|228.2204|236.2565|229.5762|222.0337|232.2752|238.9894|222.8102|221.2437|220.4293|224.9178|220.7669|208.7613|204.6911|205.9379|217.4625|219.1259|220.7795|230.2316|217.8319|209.1647|204.2691|197.0645|204.4776|220.9154|224.3591|247.1819|255.6855|282.0009|261.2632|271.812|221.8292|228.1715|230.1262|241.5129|201.0315|190.3613|175.8055|169.3717|163.0714|150.5681|152.2184|155.3527|148.3824|154.7743|151.2171|143.4546|137.9393|139.3592|140.3274|135.4356|125.5424|137.8935|137.1217|138.065|138.8555|135.8748|130.5002|152.944|157.2899|156.8587|159.7242|155.6228|157.2603|163.6342|171.5633|158.5853|158.0013|185.1689|147.1621|142.1166|142.6761|142.156|135.9075|133.5556|138.063|143.3098|135.6111|156.4147|159.7123|161.5878|166.4678|156.9443|167.9082|159.1475|156.778|150.8347|156.5958|145.806|152.3752|154.7754|154.6927|160.3749|158.9754|150.6837|152.5527|152.0565|146.6716|141.285|133.6791|132.4908|135.8642|138.7858|134.9302|133.3755|126.8106|133.1213|127.8192|125.6113|130.3452|123.2565|121.1754|116.0983|117.738|128.248|134.2599|128.5629|122.2161|127.4437|119.4426|116.8146|120.0075|121.87|114.4964|111.9362|114.4199|110.522|108.5538|109.6559|112.6388|112.3113|113.6535|105.9031|113.5592|113.5804|112.1709|116.7462|114.7113|123.1441|123.6757|120.2339|120.3783|123.1669|130.4326|128.3482|127.4191|126.0924|124.3069|124.7014|119.0501|115.2727|121.5773|120.7074|117.0519|117.725|127.8616|126.6923|126.865|127.6681|124.4344|114.8839|114.8239|110.461|109.0441|105.6362|112.0775|104.9678|102.9846|101.0945|103.1447|108.0467|99.934|94.38|96.5335|94.2279|92.1211|91.4314|86.4422|91.7631|88.1989|91.5789|93.524|91.5238|91.8595|87.821|90.5146|90.6985|85.4084|86.0736|83.6407|85.0734|83.9778|83.6026|82.1924|79.9139|77.4629|82.0572|77.0823|91.0324|96.8953|93.0496
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|2.9378|3.0089|2.8662|2.9108|2.9506|2.5365|2.5028|2.4602|2.4589|2.4088|2.3334|2.306|2.3415|2.2965|2.296|2.2531|2.2875|2.2138|2.1886|2.1744|1.9512|2.1708|2.259|2.2486|2.2518|2.1726|2.1312|2.1136|2.111|2.1082|2.0958|2.097|2.0801|2.0868|2.0317|1.9791|2.0092|2.0206|2.0321|2.0313|2.0713|2.1129|2.1315|2.1313|2.1215|2.1114|2.0969|2.1043|2.1133|2.1187|2.108|2.0964|2.1155|2.1091|2.0473|2.0411|2.0106|2.0004|2.0423|2.053|2.0193|1.9772|1.9193|1.8885|1.9135|1.8762|1.9105|1.9302|1.9262|2.0945|1.908|2.0425|2.0293|1.9475|1.9282|1.9553|1.8556|1.7928|1.7608|1.6857|1.4799|1.4749|1.4801|1.4781|1.476|1.4754|1.4603|1.4593|1.4592|1.4496|1.4384|1.4137|1.4118|1.411|1.3975|1.4036|1.4042|1.4044|1.4027|1.4001|1.3989|1.395|1.3884|1.382|1.373|1.3883|1.3965|1.3737|1.3876|1.3967|1.3957|1.3947|1.3936|1.3946|1.3926|1.3936|1.3888|1.3826|1.3792|1.3849|1.3864|1.3713|1.3674|1.3797|1.3292|1.3352|1.3955|1.3943|1.3929|1.3932|1.3938|1.3944|1.3929|1.3918|1.3833|1.3842|1.3824|1.3814|1.3735|1.3827|1.377|1.3724|1.378|1.3823|1.3785|1.3576|1.363|1.3751|1.3652|1.3717|1.3728|1.3751|1.3603|1.3477|1.3515|1.3557|1.3607|1.3587|1.3638|1.3723|1.3636|1.3568|1.3525|1.3442|1.3405|1.3264|1.3158|1.3117|1.2994|1.2948|1.2658|1.2677|1.2903|1.3015|1.2682|1.2695|1.2709|1.2863|1.3007|1.3012|1.2973|1.2964|1.2937|1.2919|1.2807|1.2559|1.2693|1.2711|1.2582|1.2551|1.2654|1.2691|1.2737|1.2783|1.2875|1.2755|1.2648|1.2503|1.2549|1.2529|1.2495|1.2173|1.2229|1.2116|1.1994|1.1784|1.187|1.1876|1.1859|1.1863|1.1866|1.187|1.1936|1.2335|1.2055|1.1972|1.2139|1.2371|1.2444|1.2627|1.2727|1.2843|1.2695|1.2643|1.2568|1.2472|1.2516|1.2386|1.2277|1.249|1.2456|1.2427|1.2311|1.2193|1.2062|1.1605|1.1362|1.1406|1.2346|1.2416|1.2178|1.1705|1.2085|1.2187|1.224|1.219|1.2221|1.2376|1.2491|1.2546|1.2681|1.2804
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|2.2514|2.1528|2.179|2.2192|2.0234|1.8736|2.08|2.0396|2.1072|2.1443|2.0919|2.1774|2.1993|1.9804|1.6328|1.6615|1.8657|1.8199|2.0583|2.1933|2.0792|2.3555|2.3263|2.5147|2.1679|2.1132|2.1522|1.9959|2.0941|2.0827|1.8643|1.8883|1.654|1.7982|1.7201|1.5493|1.4764|1.6219|1.5732|1.5313|1.5241|1.5081|1.3915|1.397|1.4442|1.3343|1.41|1.6529|1.4658|1.4096|1.4043|1.3333|1.3223|1.353|1.3287|1.2775|1.3114|1.3756|1.3214|1.3893|1.3036|1.4177|1.2975|1.3083|1.2783|1.3248|1.267|1.2103|1.1796|1.2084|1.1186|1.1457|1.1141|1.0939|1.1889|1.0906|1.3047|1.4022|1.3767|1.4805|1.4828|1.2961|1.2508|1.2686|1.1832|1.3037|1.2329|1.1711|0.8859|0.7499|0.7188|0.5562|0.5615|0.5158|0.4391|0.4511|0.4283|0.4145|0.4068|0.4267|0.4118|0.4031|0.392|0.4316|0.4307|0.4525|0.4443|0.4513|0.4121|0.4699|0.4691|0.4762|0.4355|0.4244|0.4309|0.4243|0.4148|0.3591|0.3681|0.4277|0.4323|0.369|0.3827|0.3808|0.3523|0.3435|0.3092|0.2856|0.2909|0.2956|0.2951|0.3017|0.3051|0.2972|0.2858|0.2919|0.2932|0.2641|0.3073|0.3044|0.3234|0.3405|0.3235|0.3202|0.329|0.3041|0.3016|0.3006|0.2898|0.274|0.2841|0.3086|0.2989|0.3185|0.3376|0.3414|0.3216|0.3486|0.3441|0.3263|0.3522|0.3425|0.339|0.3121|0.3032|0.355|0.3832|0.3592|0.3176|0.3246|0.2656|0.2526|0.2558|0.2651|0.253|0.2495|0.2513|0.2559|0.2479|0.2507|0.2541|0.2513|0.2657|0.2569|0.2664|0.2483|0.2355|0.2441|0.2455|0.2508|0.252|0.2556|0.258|0.2677|0.2764|0.2733|0.2775|0.2873|0.2755|0.282|0.2809|0.2631|0.2764|0.2722|0.2694|0.2638|0.2767|0.2738|0.2841|0.2883|0.2822|0.2725|0.2702|0.2625|0.2578|0.2532|0.2712|0.2749|0.2656|0.2687|0.2721|0.2831|0.2739|0.2684|0.2595|0.2631|0.2555|0.247|0.2324|0.2437|0.2397|0.2628|0.272|0.2732|0.2806|0.2709|0.2733|0.2838|0.2806|0.2989|0.2917|0.2988|0.2853|0.2757|0.2834|0.2859|0.264|0.2881|0.2742|0.3377|0.3649|0.3607
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|16.799|17.211|17.511|17.396|18.307|17.216|18.262|18.491|17.056|16.999|16.515|17.168|17.811|15.079|13.441|12.832|14.215|12.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|10.4895|10.3356|10.3763|11.466|8.7286|6.3641|6.8088|6.5263|6.6154|6.4445|5.8988|5.9569|6.0589|5.863|4.9962|5.0916|5.5748|5.8555|6.321|6.6968|6.6035|7.2784|7.7878|8.5012|7.8752|7.6644|7.382|6.4779|6.7277|6.6171|6.2032|6.4444|5.8866|6.641|6.6923|6.2849|5.4142|6.2578|5.5874|4.8017|4.338|4.2801|4.1106|4.0886|4.1848|3.6744|3.6921|4.0897|4.0776|4.1557|4.3308|4.1395|4.1472|4.0862|4.0651|3.812|3.9366|4.2808|3.7831|3.9516|3.9888|4.1653|3.8954|3.8308|3.7224|3.6912|3.7474|3.8294|3.6674|3.6703|3.4715|3.6724|3.5522|3.6715|3.8894|3.8527|4.694|5.1025|4.8445|5.2324|4.8174|4.834|4.6453|4.7043|5.0669|5.5498|4.7492|4.5811|4.1297|4.16|3.5934|3.436|3.2096|3.3163|3.0299|3.0663|2.997|3.0552|2.9279|2.9295|2.7241|2.7062|2.5032|2.6282|2.6481|2.7128|2.7026|2.6225|2.5464|2.7766|2.7926|2.8146|2.7663|2.7781|2.7584|2.8108|2.7676|2.5951|2.668|3.0642|3.6121|3.1084|3.1949|3.3688|2.8852|2.8215|2.7968|2.6309|2.6339|2.5894|2.6124|2.6394|2.7643|2.7175|2.6118|2.6659|2.6672|2.3158|2.9021|2.928|3.1365|3.0543|3.0593|3.0449|3.105|2.8604|2.8471|2.85|2.7678|2.6945|2.7398|2.8086|2.8031|2.9494|2.9962|3.0091|2.8469|3.0801|3.0602|2.9953|3.2604|3.0298|2.9981|2.8732|2.9498|3.4266|3.5964|3.3789|3.0646|3.2317|2.7784|2.6351|2.6354|2.7134|2.5815|2.4953|2.5354|2.5978|2.4624|2.4988|2.4984|2.4964|2.5357|2.4963|2.5341|2.4456|2.3501|2.3646|2.4332|2.5169|2.5279|2.5074|2.6386|2.6521|2.6736|2.6306|2.7086|2.6602|2.6401|2.6679|2.6065|2.526|2.5806|2.5469|2.5228|2.5368|2.5978|2.6065|2.6388|2.6429|2.6569|2.6414|2.6401|2.6039|2.6445|2.694|2.5251|2.5168|2.4769|2.479|2.5446|2.5783|2.6|2.5627|2.5881|2.5649|2.5437|2.5346|2.4413|2.572|2.5043|2.6726|2.7033|2.6895|2.737|2.7118|2.7034|2.7318|2.7232|2.804|2.7849|2.7763|2.7512|2.7619|2.8522|2.9015|2.9376|2.9948|2.6163|3.1027|3.471|3.2083
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.9325|2.0159|2.0043|2.0206|2.1294|2.1455|2.0686|2.0726|2.1458|2.1836|2.1363|2.2408|2.2285|2.03|1.7555|1.7731|1.9624|2.049|2.2347|2.4437|2.2875|1.9811|2.2609|2.369|2.665|2.692|2.3046|2.084|1.8757|1.9093|1.9812|1.907|1.7239|1.9649|2.5464|1.155|1.1142|1.2167|1.2577|1.2146|1.2389|1.2441|1.252|1.2659|1.2262|1.1758|1.1937|1.2703|1.2519|1.2731|1.247|1.3608|1.3185|1.2122|1.1287|1.1188|1.146|1.2644|1.1564|1.0967|1.1147|1.2267|1.199|1.201|1.1854|1.2144|1.1969|1.0437|1.0137|0.9781|0.9297|1.0008|1.0142|1.0379|1.0896|0.8457|0.7835|0.8161|0.7675|0.836|0.7845|0.7154|0.6752|0.6905|0.6689|0.698|0.7285|0.6465|0.5702|0.5323|0.4802|0.4689|0.4459|0.467|0.4481|0.4619|0.4628|0.4439|0.4276|0.4287|0.4408|0.4433|0.4269|0.4708|0.4682|0.4951|0.4847|0.4765|0.4544|0.4926|0.5046|0.48|0.49|0.4765|0.4887|0.509|0.5572|0.4825|0.4951|0.4733|0.4983|0.4941|0.5412|0.5241|0.5224|0.491|0.4818|0.4572|0.4273|0.396|0.3953|0.4099|0.3876|0.4127|0.3199|0.3028|0.2814|0.2597|0.2839|0.2792|0.2935|0.3036|0.3172|0.2967|0.2997|0.3041|0.3194|0.326|0.2958|0.275|0.2618|0.2759|0.2863|0.2656|0.247|0.2301|0.2256|0.2459|0.2463|0.2384|0.242|0.2363|0.2351|0.2384|0.2558|0.2411|0.2278|0.2334|0.2122|0.2279|0.2153|0.2051|0.2202|0.2424|0.2499|0.2402|0.2487|0.267|0.2765|0.1964|0.2171|0.1858|0.1922|0.1712|0.1682|0.153|0.152|0.1524|0.1488|0.1586|0.1605|0.1527|0.1425|0.1517|0.1479|0.1469|0.1491|0.1573|0.1587|0.164|0.1622|0.164|0.1656|0.1707|0.1698|0.1703|0.179|0.1662|0.1688|0.1661|0.1627|0.1584|0.1632|0.1521|0.1497|0.1411|0.1552|0.1574|0.1556|0.1484|0.1555|0.1614|0.1542|0.1506|0.1563|0.1617|0.1656|0.1668|0.1544|0.1685|0.1848|0.196|0.191|0.1855|0.1873|0.198|0.1795|0.2041|0.1992|0.2275|0.2131|0.2062|0.2096|0.2207|0.2077|0.191|0.1545|0.1864|0.1812|0.2178|0.2362|0.2496
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.5709|0.5767|0.5815|0.5782|0.5732|0.5171|0.5805|0.5771|0.581|0.5611|0.5301|0.5223|0.5414|0.4956|0.4383|0.4363|0.4789|0.5025|0.5487|0.5708|0.5614|0.6292|0.745|0.6403|0.6734|0.6513|0.5994|0.6218|0.5719|0.5532|0.5558|0.5678|0.5214|0.5728|0.5874|0.5718|0.5269|0.571|0.5366|0.5484|0.5487|0.5381|0.4907|0.486|0.5016|0.449|0.4689|0.0282|0.028|0.556|0.5783|0.5857|0.5928|0.6272|0.5453|0.5619|0.5423|0.5694|0.5266|0.5587|0.5717|0.6196|0.591|0.5708|0.5858|0.5719|0.5445|0.5757|0.5675|0.5952|0.5179|0.5388|0.511|0.5333|0.5851|0.5675|0.6811|0.7702|0.7087|0.7383|0.7615|0.7586|0.6952|0.7175|0.7727|0.8293|0.8174|0.7496|0.6908|0.6944|0.6647|0.6286|0.6545|0.7301|0.5391|0.5664|0.5397|0.5367|0.4947|0.4971|0.4459|0.4469|0.3975|0.4348|0.4184|0.4193|0.4053|0.3983|0.3675|0.4541|0.4675|0.4132|0.4244|0.3885|0.3877|0.4055|0.413|0.323|0.3127|0.3532|0.3847|0.3491|0.3694|0.4077|0.4834|0.3648|0.2716|0.1754|0.175|0.1696|0.1795|0.1826|0.1751|0.1616|0.1524|0.1521|0.1498|0.1404|0.1641|0.1607|0.1711|0.1717|0.1724|0.1714|0.1736|0.1724|0.1769|0.1778|0.1782|0.1675|0.1746|0.1871|0.1858|0.1837|0.189|0.1936|0.1823|0.1986|0.2001|0.1893|0.2012|0.1955|0.1909|0.1834|0.1896|0.2072|0.2222|0.1979|0.1883|0.1982|0.1862|0.1757|0.1751|0.1839|0.1819|0.1732|0.1752|0.1889|0.1778|0.1825|0.2012|0.1559|0.1558|0.1433|0.1381|0.1207|0.1227|0.1296|0.1373|0.1476|0.14|0.1262|0.1329|0.1437|0.1568|0.1567|0.1639|0.1662|0.165|0.1689|0.1657|0.1578|0.1716|0.1749|0.1715|0.1695|0.1833|0.1802|0.1885|0.1985|0.1947|0.2094|0.1966|0.1846|0.1678|0.1734|0.1925|0.1998|0.2018|0.1994|0.2149|0.2152|0.2207|0.2239|0.2184|0.2244|0.2244|0.2253|0.2101|0.2393|0.2443|0.2414|0.2544|0.261|0.2622|0.2463|0.255|0.2594|0.2537|0.2562|0.2502|0.2543|0.2067|0.1754|0.1779|0.1836|0.1719|0.2066|0.2093|0.2218|0.2245|0.2167
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|459.62|466.03|445.32|452.82|480.67|452.04|518.03|482.57|505.46|444.49|438.83|460.64|440.48|405.03|348.47|317.82|343.52|360.05|351.11|360.49|344.06|381.63|426.17|441.3|466.24|428.87|399.51|397.46|371.84|367.36|358.95|371.08|348.72|383.33|397.98|403.42|379.78|420.1|382.07|382.48|377.42|360.55|348.24|351.45|358.08|325.51|308.85|330.75|336.27|367.51|370|369.36|363.18|381.86|370.01|366.91|380.92|413.88|374.53|405.02|406.58|444.08|436.79|414.2|388.26|367.38|374.14|396.26|390.81|385.22|353.46|332.07|322.49|337.92|367.51|364.27|399.49|437.24|441.48|419.9|441.79|450.79|433|455.25|468.72|494.71|528.34|517.39|523.635|487.985|489.415|472.825|473.41|504.5925|467.425|384.615|302.845|295.165|300|315.75|287.76|296.835|286.31|277.32|247.27|266|213.05|190.73|160.36|196.22|187.29|200.26|186.837|182.43|166.54|147.488|147.49|127.482|114.633|127.135|117.446|110.787|115.17|115.44|119.509|113.71|93.37|85.806|90.61|88.324|81.252|78.11|81.912|77.236|74.989|79.753|80.3|75.055|84.35|81.025|85.759|89.16|90|84.874|87.33|87.323|86.43|83.56|77.74|74.675|76.533|82|80.101|90.63|88.171|92.52|81.59|91.17|86.46|74.31|76.36|68.52|63.89|60.93|63.99|61.6|67.16|72.2|68.98|70.07|74.9|75.93|76|79.35|72.6|64|66.91|63.42|51.17|54.77|66.91|55.32|53.72|44.41|38.71|30.84|||||||||||||||||||||||||||||0.483|0.483|0.5227|0.5313|0.5546|0.5329|0.5765|0.5313|0.5325|0.5552|0.5678|0.5607|0.5444|0.514|0.45|0.5247|0.4714|0.5741|0.6|0.5786|0.5705|0.6053|0.5872|0.6852|0.689|0.7643|0.6892|0.6801|0.677|0.5515|0.5829|0.586|0.526|0.6607|0.5077|0.6893|0.757|0.7408
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|5273.1411|5633.7402|5087.5806|5052.6655|5404.4985|5341.5229|5985.4771|4904.8374|4785.7437|4354.7407|4257.2925|4409.2437|4555.6421|4015.7344|3821.2788|4005.0769|4053.8713|4021.7173|4035.4373|3452.3113|3516.1382|3236.5645|3310.1313|3371.1958|3763.2109|2674.2524|2570.6965|2695.8386|2277.6165|2231.1155|2222.6841|2208.658|2102.7756|2290.1152|2327.3894|2302.7444|2237.0347|2477.6536|2288.9939|2109.9387|2088.2275|2096.9536|2058.3074|2140.8555|1983.9911|1881.6937|1816.1575|2009.6763|1964.2561|2097.1316|2134.4253|2095.1907|2113.05|2114.5449|2069.9922|1998.2816|2050.2051|2170.8496|2134.1917|2226.2183|2257.2832|2260.6399|2192.5322|2251.9988|2246.6975|2059.0073|2195.0215|2199.114|2160.6917|2169.1912|2033.8422|1970.6653|1947.0828|2023.7086|2231.5344|2230.8999|2376.4175|2616.2227|2602.3066|2565.3845|2624.4446|2608.1848|2485.7671|2464.7156|2515.2974|2594.0942|2738.8718|2540.8218|2525.1987|2559.8752|2493.4492|2470.9729|2510.8867|2679.7122|2102.7014|1753.9753|1702.1304|1469.8396|1482.5337|1581.673|1403.7876|1393.8247|1330.2753|1475.4359|1365.6605|1457.1881|1381.1237|1410.0313|1153.1315|1416.7441|1408.3027|1422.2848|1448.2656|1485.1283|1479.1014|1603.1826|1548.9755|1483.6499|1403.7494|1506.4175|1592.1754|1039.4562|1059.1787|1038.8668|764.3317|686.9204|675.7792|608.986|581.025|585.4797|576.9252|565.6183|585.238|571.1567|544.7609|536.2587|526.6541|517.8078|549.2942|524.6997|546.2249|566.3823|569.1456|539.1815|538.7817|529.1439|539.3314|526.4403|513.5776|503.8464|521.9223|505.8241|502.1344|518.8255|529.0978|534.1407|525.1203|590.9986|560.5865|529.0272|568.3824|545.9102|529.642|513.505|526.7641|562.415|601.9472|600.152|561.6127|547.8441|515.8587|508.3214|507.2108|523.0789|518.3585|512.3498|523.8505|548.3209|528.5232|541.9154|546.7653|522.3324|534.5949|521.6205|539.6223|527.4125|516.9277|517.9053|516.6285|535.5904|517.9108|514.8722|530.584|539.2968|578.7668|567.7418|584.0773|596.9788|593.0204|591.5543|563.6293|548.9599|569.2238|574.5906|554.1806|543.1479|557.4649|575.5898|573.8317|586.8208|587.3751|586.8648|567.8721|534.2742|523.4071|520.8755|564.1871|569.0855|557.4904|552.2906|576.5371|570.8063|526.4857|512.4442|502.2738|524.7963|503.9196|485.2264|435.9619|461.7146|453.2836|475.3994|512.9485|499.4938|502.7943|474.1487|454.3235|485.8874|497.6939|513.8017|524.4156|532.8849|522.3724|507.9484|528.1043|545.2569|513.6688|586.7075|561.5181|662.6046|717.6986|681.6638
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0074|0.0075|0.0077|0.0079|0.0072|0.0064|0.0069|0.007|0.0072|0.0073|0.0069|0.0071|0.0074|0.007|0.0064|0.0067|0.0071|0.0063|0.0076|0.0079|0.0077|0.008|0.0092|0.0077|0.0082|0.0076|0.0081|0.008|0.0084|0.0086|0.0091|0.0097|0.0079|0.0097|0.0102|0.0102|0.0069|0.0069|0.0053|0.0051|0.0046|0.0038|0.0036|0.0038|0.0035|0.0031|0.0032|0.0031|0.0033|0.0036|0.0029|0.0023|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0013|0.0014|0.0014|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0013|0.0013|0.0013|0.0014|0.0014|0.0017|0.0017|0.0015|0.0014|0.0013|0.0012|0.0012|0.0011|0.0011|0.0012|0.0013|0.0012|0.0011|0.0012|0.0011|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0004
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|304.7014|315.4042|319.6271|308.9065|291.897|247.4989|250.3728|243.1828|257.4373|245.3716|229.448|240.7399|241.7258|227.0846|202.4218|198.5853|220.6393|224.3311|237.2014|249.5524|225.4855|259.4821|279.9851|270.5589|252.3208|237.4679|226.0747|221.4517|222.4883|206.283|194.1712|184.7628|171.1639|191.0297|197.3123|187.2009|171.1597|169.4237|165.3857|158.2018|154.7479|149.1873|144.9363|133.5885|133.4461|123.0756|127.8096|136.1987|139.6096|148.2298|154.6066|150.2962|142.8268|145.931|139.3346|135.0205|143.6164|156.0972|145.312|151.7921|139.8946|137.6209|129.5362|130.0415|125.1979|121.1361|122.0015|126.8174|120.5085|124.3262|111.2083|119.7163|118.288|121.1641|130.7529|127.2822|144.2707|161.7894|164.0914|180.5754|169.1347|168.3107|155.8168|158.4803|156.2583|176.0351|142.7126|142.0595|116.4146|108.6593|98.0535|92.2701|94.2056|96.4762|90.0257|95.2064|92.3538|88.5727|85.6029|84.3779|85.4708|86.7561|78.5901|89.1237|87.945|89.9861|85.9572|87.0371|82.8147|98.7687|102.4547|103.9454|102.1945|108.1125|103.3642|110.8288|117.3426|99.6877|88.222|96.4661|78.5003|68.6155|67.8062|64.048|59.6842|60.3767|59.3127|57.4457|56.7771|63.8905|64.0687|65.3067|69.0489|66.9655|66.5575|64.251|62.0934|55.5268|67.7568|67.8132|73.757|73.5162|73.8827|74.3225|73.2418|67.6646|67.9587|68.1992|65.9359|63.6083|65.9355|69.3945|69.5267|75.5062|74.5904|71.7917|69.0374|75.6714|76.7713|74.6358|78.9299|75.0267|75.2638|69.5151|70.1183|78.2632|86.6725|79.4114|68.8025|72.5902|63.2024|62.319|63.0193|66.7334|64.4179|61.0777|63.818|65.71|62.8635|58.821|59.0004|58.3477|60.5877|57.3302|61.5067|56.6254|53.9756|53.1132|54.7147|58.0689|58.066|58.1543|56.7949|56.7907|61.1286|60.1942|62.7119|64.1127|63.238|65.55|62.8235|57.8213|64.0653|64.4275|62.9793|62.5369|68.1933|68.7604|70.0828|73.0249|72.4893|66.7819|63.5211|61.9475|61.5297|61.4804|65.7632|63.0847|60.7438|63.8688|64.6634|64.1449|61.2658|56.2159|55.5627|56.1792|54.8406|55.1157|51.7437|53.2975|51.6504|57.5882|57.9702|57.8724|59.6465|58.329|59.3808|63.2509|62.4478|65.6177|63.3396|62.0198|59.861|58.6657|61.851|59.0065|55.7754|59.7214|56.8757|75.9662|83.1778|78.3184
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.1306|0.1273|0.1302|0.1274|0.1309|0.1281|0.1414|0.1403|0.1459|0.1523|0.1325|0.1326|0.1419|0.1354|0.0957|0.0993|0.1062|0.1043|0.1144|0.1193|0.116|0.1285|0.1434|0.1413|0.1538|0.1497|0.1473|0.1494|0.1426|0.1504|0.1574|0.1609|0.1542|0.1451|0.1543|0.1585|0.1517|0.1691|0.1775|0.1767|0.19|0.198|0.2012|0.1648|0.1813|0.1792|0.1994|0.1579|0.1551|0.177|0.1136|0.1164|0.0948|0.0822|0.0843|0.0866|0.0812|0.0531|0.0586|0.042|0.0413|0.0419|0.0362|0.037|0.0377|0.0362|0.0326|0.0301|0.0288|0.0291|0.0242|0.0257|0.0287|0.024|0.023|0.0205|0.026|0.0293|0.0298|0.0328|0.0281|0.027|0.0282|0.0305|0.0353|0.0286|0.0218|0.0184|0.0187|0.0208|0.013|0.0106|0.0107|0.0115|0.0105|0.0106|0.0093|0.0084|0.0086|0.009|0.0086|0.0082|0.007|0.0072|0.0073|0.0074|0.0076|0.0072|0.007|0.0076|0.0076|0.0077|0.0071|0.0071|0.0071|0.0071|0.0066|0.0061|0.0062|0.0068|0.0075|0.0066|0.0063|0.0056|0.005|0.0049|0.0049|0.0042|0.0042|0.0042|0.0041|0.0044|0.0048|0.0049|0.0048|0.0047|0.0047|0.0044|0.0051|0.005|0.0053|0.0052|0.0052|0.0051|0.0056|0.0054|0.0052|0.0054|0.0052|0.0046|0.0049|0.0051|0.0047|0.0052|0.0051|0.0052|0.0051|0.0053|0.0054|0.0053|0.0056|0.0054|0.0054|0.005|0.0053|0.0061|0.006|0.0055|0.0052|0.0056|0.0051|0.0047|0.0048|0.005|0.0049|0.0047|0.0049|0.0052|0.0051|0.0051|0.0054|0.0053|0.005|0.0047|0.0049|0.0043|0.0043|0.0041|0.0044|0.0048|0.0044|0.0042|0.0042|0.0042|0.0043|0.0047|0.0047|0.0048|0.0048|0.0048|0.0047|0.0047|0.0052|0.0054|0.0051|0.0047|0.0051|0.0054|0.0054|0.0053|0.0053|0.0053|0.0054|0.0052|0.0048|0.0045|0.0053|0.0054|0.0054|0.0056|0.0055|0.0057|0.0051|0.005|0.0051|0.0054|0.0055|0.0052|0.0047|0.0057|0.0051|0.0055|0.006|0.006|0.006|0.0062|0.0066|0.0071|0.0074|0.0078|0.0073|0.0069|0.0066|0.0063|0.0066|0.0072|0.0069|0.0082|0.0079|0.0104|0.0101|0.0101
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|2.432|2.4671|2.4895|2.4749|2.5897|2.3113|2.6175|2.6267|2.718|2.7652|2.6417|2.7289|2.5996|2.5379|2.0328|2.0147|2.2394|2.2146|2.4741|2.5638|2.4046|2.6897|2.9598|3.0137|3.1673|2.9105|3.0753|3.0011|3.1175|3.2196|3.4503|3.2421|2.843|2.3217|2.4657|2.4096|2.3093|2.5619|2.4878|2.5528|2.4904|2.4926|2.512|2.3021|2.3273|2.0992|2.159|2.0523|2.1589|2.4372|2.1978|2.4831|2.6562|2.4483|2.5506|2.6792|2.337|2.034|2.0679|1.7905|1.6481|1.7002|1.7337|1.4059|1.1566|1.198|1.2921|1.1816|0.7864|0.6967|0.5718|0.5675|0.5758|0.5424|0.4915|0.4516|0.5419|0.5733|0.5546|0.6018|0.5862|0.5501|0.5433|0.524|0.5503|0.5923|0.6105|0.6014|0.425|0.4198|0.3988|0.3801|0.391|0.4122|0.3651|0.3739|0.3653|0.3425|0.3431|0.3358|0.3602|0.3712|0.3633|0.4393|0.4719|0.42|0.4291|0.3814|0.3311|0.4215|0.3616|0.2471|0.2323|0.1952|0.1889|0.1831|0.18|0.1671|0.1632|0.1856|0.2043|0.215|0.1639|0.1599|0.1469|0.1414|0.1348|0.1315|0.1356|0.1298|0.1297|0.1329|0.1387|0.1367|0.1407|0.1407|0.144|0.1221|0.1447|0.1451|0.1524|0.1589|0.1604|0.1527|0.1547|0.1553|0.1508|0.1438|0.1445|0.1398|0.1422|0.1409|0.1403|0.1515|0.1528|0.1528|0.1464|0.1572|0.1613|0.1465|0.1489|0.1436|0.1445|0.1413|0.1416|0.162|0.1593|0.1547|0.1453|0.1506|0.1399|0.1367|0.1382|0.1459|0.1453|0.144|0.1414|0.1436|0.1346|0.1381|0.1398|0.1337|0.1363|0.1278|0.1377|0.1236|0.1183|0.119|0.1214|0.127|0.1273|0.1261|0.1322|0.1347|0.1392|0.1382|0.1439|0.1466|0.1473|0.1511|0.1435|0.1403|0.1494|0.1508|0.1484|0.1455|0.1526|0.1538|0.1615|0.1663|0.1588|0.1598|0.1542|0.1507|0.1489|0.1437|0.1548|0.1525|0.15|0.1505|0.1537|0.1605|0.1603|0.168|0.1699|0.1612|0.1537|0.1551|0.1432|0.1548|0.1435|0.1602|0.169|0.1663|0.1616|0.1561|0.1589|0.1671|0.1612|0.1724|0.1723|0.1757|0.1644|0.1539|0.1502|0.1597|0.153|0.1703|0.1713|0.2022|0.2101|0.214
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|359.133|368.5119|378.796|419.4372|423.6378|333.4298|368.8965|331.4385|332.7661|323.589|281.7795|289.8493|287.978|263.5342|236.2727|233.7091|250.4294|281.7673|296.3027|303.8271|295.6538|334.7755|372.8326|440.2456|364.0537|327.2863|298.6429|260.4471|275.8305|272.7651|259.1645|249.4437|238.9642|260.9221|247.55|228.9398|218.5579|246.8721|227.9802|217.224|208.7355|207.0385|198.5453|200.063|202.8377|192.6497|193.4013|213.3571|203.0436|201.2087|205.0996|213.2627|203.0012|195.2616|194.8491|191.1534|198.2704|217.7959|185.6061|187.214|187.695|189.8043|185.7408|184.9957|181.4823|180.6546|181.562|188.4344|185.4574|183.0671|177.2728|184.4591|180.6316|184.5951|194.493|189.0627|214.9274|242.1373|227.2695|242.9747|239.9957|244.4855|236.5499|239.8185|261.0089|266.161|233.554|225.3387|211.5733|226.2691|194.518|183.0658|184.8413|187.7761|177.1152|183.2656|180.4723|178.9043|173.7634|178.8054|172.7187|170.5309|161.5912|173.7881|181.2622|173.9711|174.4013|177.8303|178.2596|199.9629|203.8123|206.2396|199.5856|206.0544|208.6573|221.7677|213.2235|188.7484|189.9802|251.8995|284.4506|180.159|175.833|179.6723|168.0617|167.7184|171.6285|163.077|162.6146|163.1425|167.0277|164.3175|168.2403|167.0564|165.0035|165.6791|162.0903|154.3374|171.6613|171.2369|183.0768|176.7815|178.7213|179.1946|180.1013|168.9303|166.8381|168.9493|164.8291|161.2946|166.4934|170.5607|173.3571|179.5915|178.577|182.2018|177.2182|170.8298|171.3007|169.1341|182.9873|168.0863|166.5245|162.0953|165.8925|191.5909|209.3368|197.0705|178.3727|194.5|166.3748|161.1895|161.6584|166.6288|157.5908|154.0238|157.3885|160.993|158.2358|158.6926|156.9796|160.0346|166.794|161.971|168.5369|160.2452|151.2277|153.1561|158.1059|164.7808|164.871|163.5719|166.9319|170.0078|174.6738|173.4883|180.7646|176.0384|166.4971|169.1697|164.3667|157.7428|159.6435|160.2565|159.3139|159.9455|169.3897|168.3627|170.5816|169.4586|171.8559|170.6864|168.0398|164.9702|163.462|158.7618|162.3896|160.9858|159.1883|160.6519|169.8585|171.6028|171.7903|167.7842|170.3204|164.0876|155.615|156.6857|150.2138|155.5255|145.2219|154.0464|161.8922|162.378|164.0476|162.8669|165.7327|163.8289|163.1538|168.6548|167.1246|166.4551|169.2643|170.6532|174.1139|163.049|162.1566|159.4239|151.3748|183.0533|203.4957|192.1265
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|44.9333|45.3295|44.2372|43.4887|44.3135|41.7463|44.0351|43.6364|44.5439|44.4668|41.2991|40.2852|40.4378|41.0446|37.7968|37.4604|38.7798|41.2396|39.6118|41.4898|42.2791|40.0124|43.3825|39.0917|40.956|44.6885|41.797|38.1632|38.2781|39.9231|41.1076|41.0122|36.4574|39.9658|39.915|40.3843|40.3044|41.6935|38.8937|40.7384|40.7469|42.8696|41.2068|40.6486|41.3135|38.6159|40.0572|43.5901|41.9767|44.4917|45.3288|47.4724|45.2242|43.9579|40.4622|36.6783|38.2034|36.9868|36.2895|40.9173|41.3899|43.9154|42.471|37.6825|32.2733|33.3796|31.0524|33.855|33.0772|35.2472|32.8273|34.8476|32.9291|33.7404|36.7442|36.8741|36.9163|41.6038|42.1955|45.5969|45.945|42.0727|42.9661|38.7045|40.8953|49.132|42.3071|44.5019|43.3853|39.1057|40.6668|36.6395|38.5092|36.0228|36.9279|38.726|38.5728|35.3556|32.1764|30.2036|28.4616|27.8493|22.477|21.7693|21.2629|21.1838|19.8465|20.4712|16.4394|18.907|19.3585|18.3904|18.7126|19.0563|19.2178|20.461|19.2302|19.0039|16.1591|17.0488|17.7386|14.7113|12.4287|11.8377|12.5411|12.0441|11.8427|11.2467|11.0455|11.4158|11.3125|12.2915|11.1223|11.564|12.0858|12.2549|12.3267|12.3844|13.4824|12.2777|13.0871|13.1646|13.3606|12.8194|13.6354|13.4304|12.5337|13.2295|12.7103|11.7562|11.6394|12.0638|11.4508|12.2431|12.0485|12.466|11.9598|12.8938|12.262|12.2748|13.0563|12.3996|12.4771|12.5587|12.1693|14.2538|12.9279|12.9919|13.3964|14.1266|14.9572|15.0806|15.0217|15.8267|15.8868|15.6243|15.0025|15.5707|14.9468|13.8717|14.0383|13.5209|13.9539|13.8984|14.538|13.2342|13.5054|13.3551|12.9827|14.2087|14.2518|13.4773|14.4569|13.1858|15.2701|15.203|15.555|13.9678|13.0841|12.9981|12.3701|11.1838|12.1657|11.3162|10.757|10.8334|11.4154|11.9533|11.4931|10.5168|10.1505|10.0793|9.4911|8.8394|8.4646|8.4089|9.2562|8.4574|8.9598|8.0024|8.2453|8.6909|8.685|8.4817|8.2462|8.3519|7.825|8.4789|8.314|8.6913|8.4382|9.1942|9.506|9.7474|10.4099|9.2174|9.0259|8.7983|7.5513|7.8014|7.4672|7.4278|7.6848|7.8262|7.6288|7.7134|6.9146|8.0537|8.0551|8.9073|10.091|9.3819
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|119.3459|116.3865|117.8888|122.8233|115.1778|96.2741|107.0929|106.7848|102.2295|96.9635|89.47|91.8393|94.1823|90.1944|79.5312|79.7088|86.0742|90.4374|97.0963|108.044|109.5715|119.535|93.543|86.9329|74.7701|68.9556|66.6451|64.7197|63.8796|61.6798|60.7544|63.3527|59.7338|62.8991|59.0837|54.5548|50.7134|52.9548|52.3385|50.7836|44.9797|45.515|44.7801|41.1002|41.6746|38.6505|39.5573|41.1201|40.684|42.4554|43.0057|43.9957|43.6302|46.4388|40.7953|38.5671|39.601|42.04|39.8802|41.9889|40.8648|42.5907|40.0703|39.2651|38.0894|37.4215|37.8594|39.6444|37.7068|38.11|35.2394|37.2742|37.68|38.5318|40.6503|38.7357|46.9727|54.8637|43.7976|47.8244|43.818|42.554|41.0034|41.5893|43.9217|42.4395|37.5402|36.2465|33.504|31.0272|27.3411|24.5209|24.8273|26.0934|23.3061|24.6613|23.7248|23.0881|22.2874|22.8602|22.5649|22.2366|21.0587|23.1603|23.3006|24.4027|24.4246|23.4438|22.1003|26.0806|26.3402|27.0692|23.8459|23.5965|23.4388|23.1108|23.2316|22.139|23.6674|24.9618|21.3443|19.7741|20.8998|19.5476|16.8663|16.3607|16.0217|14.4203|14.4597|14.2553|14.7201|15.0604|15.6251|15.1379|14.9797|15.1697|15.2655|13.4901|16.5305|16.53|17.5451|17.8304|17.9106|17.7793|17.9601|17.0952|17.3994|17.2841|16.4693|15.9097|16.2298|16.8847|16.4695|17.4498|17.8904|17.9604|17.3045|18.8502|18.0347|17.5297|18.5712|17.686|17.5333|17.1131|17.1724|19.7027|20.4871|19.0961|17.1895|18.313|16.4445|16.0726|15.7039|16.1503|15.7171|15.3135|15.67|16.0106|15.4367|15.3933|15.5834|15.382|15.4442|14.8218|15.7153|14.4055|14.0584|14.6764|15.2191|14.9423|14.7035|14.785|15.2823|15.876|17.0034|17.0869|17.8508|18.3075|18.129|18.6469|18.336|16.9458|17.5692|17.4237|17.1911|17.0161|17.2307|16.9588|17.5885|17.9911|17.7749|17.5373|17.3962|17.0141|16.7789|16.5637|17.6645|18.1195|17.8138|18.0903|18.8024|19.0858|19.68|20.1127|21.1615|20.9989|21.3198|21.7988|19.6512|20.2012|20.0414|23.5762|24.5503|25.2981|23.8111|20.9693|20.2627|22.0203|20.3017|21.7161|20.3344|18.4476|17.2902|17.0869|18.2234|17.1506|16.9202|18.9175|17.7595|20.3323|21.5109|20.4298
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|31.6443|32.3482|32.447|34.0891|35.8624|36.4918|32.274|23.7399|22.5393|23.2493|22.7997|19.0296|20.682|18.4405|12.933|13.1457|14.612|12.7194|14.4728|13.5204|12.4115|13.5918|15.5949|16.5064|15.9806|15.286|15.8188|15.1861|15.6044|16.3394|16.8496|13.7257|12.096|13.3898|12.7829|12.1824|11.5886|13.0578|11.8215|11.9693|12.3245|12.4232|11.7954|11.8692|12.3008|10.4462|10.846|11.2116|9.8042|9.9446|10.1311|10.2091|10.2494|10.1191|9.8382|9.5679|9.7716|10.163|9.8686|10.0405|10.2513|10.7219|10.0836|10.1323|9.9933|9.9406|9.4482|9.8492|9.424|9.5214|8.8738|9.589|9.5699|9.6185|9.8185|9.3672|10.5975|12.3517|12.2813|12.5428|12.3658|11.4822|11.0507|10.9333|11.8165|11.2259|10.8547|10.4693|9.6743|9.7923|8.3907|8.0598|8.1766|8.8669|7.2439|7.2872|6.9428|7.0101|6.5522|6.7486|6.5096|6.2628|6.042|6.8252|6.6942|6.993|6.5964|6.4076|6.0025|7.2194|7.0959|7.8382|7.3846|6.6438|6.3719|6.4508|6.3761|6.0147|5.6231|6.5297|6.164|5.6191|5.9362|5.8421|5.5665|5.395|5.5649|5.6008|6.0022|6.218|6.656|7.0197|6.6294|6.39|6.3436|6.6586|6.4894|5.895|7.1282|6.6715|7.1996|7.6684|7.8228|7.9303|8.3429|8.1125|8.6201|8.6402|8.4686|8.1237|8.1206|8.546|7.7893|8.9622|8.4194|8.1253|7.2355|7.3777|7.0521|6.8122|7.0833|7.0317|6.597|6.4513|6.0526|6.7042|7.5484|7.8862|7.0615|6.2223|6.7911|5.8318|5.181|4.9277|4.8998|4.3825|4.2929|4.0978|3.8887|3.7481|3.8272|3.7946|3.5199|3.4465|3.5681|3.4272|3.1953|3.1483|3.1188|3.2238|3.2326|3.2121|3.0253|3.0523|3.1586|3.1722|3.2834|3.4388|3.373|3.2434|3.114|2.8714|2.9392|3.0611|3.1882|2.9562|2.6936|2.5097|2.5173|2.4635|2.4461|2.4253|2.3939|2.3137|2.2951|2.1731|2.3536|2.3697|2.4202|2.4515|2.6263|2.5726|2.4513|2.4161|2.4841|2.514|2.3865|2.3692|2.172|2.2185|2.1567|2.4409|2.5442|2.4469|2.5528|2.558|2.4887|2.8838|3.0726|2.6107|2.4999|2.4348|2.3946|2.3112|2.3956|2.4764|2.3108|2.6242|2.4939|3.2749|3.5355|3.596
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|13.294|12.7|12.917|14.06|14.678|14.029|15.69|14.884|15.159|14.509|13.499|12.972|13.449|13.192|10.425|10.8|11.297|11.854|12.511|13.289|12.2|14.077|12.657|14.074|15.771|16.735|16.114|18.5|18.73|17.721|17.149|13.775|10.44|11.148|9.408|7.429|6.447|7.217|6.45|5.245|5.185|5.109|4.919|4.888|4.966|4.391|4.566|4.887|4.92|5.017|4.91|4.948|4.725|4.797|4.631|4.608|4.808|5.223|4.635|4.91|4.902|5.263|4.599|4.674|4.298|4.335|4.549|4.844|4.567|4.993|4.121|4.756|4.72|4.7506|5.4003|5.0565|5.974|6.65|4.38|3.8|2.6714|2.4883|2.2157|2.3215|2.4964|2.71|2.5749|2.4861|2.7175|2.059|1.8091|1.6984|1.6528|1.4091|1.3131|1.281|1.2061|1.1962|1.1751|1.1986|1.1653|1.1744|1.1337|1.1653|1.185|1.1538|1.1708|1.0869|1.0498|1.156|1.198|1.1599|1.1584|1.1802|1.1473|1.169|1.1805|1.1328|1.0844|1.1689|1.2289|1.0263|0.9851|0.8971|0.8348|0.832|0.7085|0.6811|0.687|0.6928|0.7087|0.719|0.6923|0.6798|0.6988|0.728|0.7326|0.709|0.7668|0.7635|0.7882|0.7921|0.794|0.7975|0.8149|0.7896|0.7897|0.8102|0.7995|0.7767|0.78|0.7854|0.786|0.814|0.8214|0.8255|0.8174|0.8351|0.8431|0.8264|0.8224|0.801|0.8062|0.8025|0.784|0.8207|0.8385|0.8435|0.8022|0.8296|0.8188|0.7731|0.7595|0.7999|0.8145|0.8254|0.8387|0.8449|0.8433|0.8481|0.843|0.8378|0.8387|0.8335|0.843|0.8572|0.8317|0.8299|0.8398|0.854|0.8551|0.8487|0.8583|0.8532|0.8489|0.86|0.8837|0.9025|0.9078|0.9143|0.9276|0.9204|0.915|0.918|0.9065|0.8928|0.886|0.8656|0.872|0.8569|0.8638|0.856|0.8665|0.8592|0.8539|0.8211|0.8415|0.855|0.8438|0.8565|0.8494|0.8729|0.8886|0.8357|0.889|0.9048|1.02|1.0548|1.0062|1.0549|1.056|1.1602|1.2008|1.196|1.2113|1.2426|1.2298|1.2548|1.226|1.2523|1.2351|1.2816|1.1873|1.1541|1.193|1.19|1.165|1.24|1.1066|1.3286|1.4153|1.3754
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|1.4134|1.4187|1.406|1.4035|1.3661|1.1736|1.2918|1.2559|1.2702|1.2634|1.1875|1.2007|1.2306|1.164|1.0243|1.0334|1.172|1.071|1.205|1.2649|1.3146|1.3482|1.4716|1.5279|1.5194|1.4658|1.5|1.4169|1.4369|1.4642|1.5397|1.2908|1.1862|1.327|1.2772|1.1749|1.1151|1.1986|1.1536|1.1409|1.1694|1.1363|1.1194|1.0817|1.0741|0.9735|0.9911|1.0519|1.0855|1.1243|1.0819|1.1842|1.2029|1.2333|1.029|0.7601|0.7681|0.8145|0.7556|0.8017|0.8193|0.7461|0.7419|0.6952|0.6646|0.6788|0.6915|0.7637|0.6024|0.5852|0.5263|0.5144|0.5258|0.4812|0.5137|0.4767|0.5384|0.6061|0.5786|0.6132|0.6329|0.5739|0.5559|0.5383|0.5584|0.617|0.6271|0.5926|0.4447|0.4338|0.418|0.4068|0.3527|0.3718|0.3126|0.322|0.3171|0.3172|0.3028|0.3159|0.309|0.3056|0.3042|0.2993|0.3017|0.3184|0.3296|0.3146|0.2438|0.2786|0.2684|0.2827|0.2736|0.2665|0.2473|0.2466|0.2495|0.2313|0.2305|0.2572|0.2745|0.2511|0.2564|0.2501|0.2312|0.2183|0.2171|0.2039|0.2042|0.1996|0.2013|0.2063|0.2107|0.2087|0.2138|0.214|0.2179|0.1933|0.2183|0.2238|0.2322|0.2445|0.2497|0.2266|0.233|0.2181|0.2181|0.2131|0.211|0.203|0.2085|0.2197|0.2201|0.2357|0.2373|0.2358|0.2285|0.243|0.2423|0.2349|0.2437|0.2359|0.2295|0.225|0.2246|0.2567|0.2612|0.255|0.2202|0.234|0.2025|0.1964|0.2|0.205|0.1976|0.1938|0.1966|0.2026|0.1958|0.1994|0.2018|0.1939|0.1984|0.1924|0.2043|0.1909|0.1853|0.1807|0.1834|0.1907|0.1853|0.187|0.1892|0.1953|0.2135|0.2134|0.215|0.219|0.2216|0.2234|0.2152|0.2083|0.2141|0.214|0.2145|0.2069|0.2129|0.2147|0.2171|0.2203|0.2218|0.2201|0.2221|0.2178|0.2147|0.2106|0.2216|0.2235|0.2203|0.2239|0.2303|0.2394|0.2375|0.2342|0.2294|0.2327|0.2322|0.2259|0.2124|0.2285|0.2131|0.2376|0.2426|0.2433|0.2497|0.2508|0.2463|0.2564|0.2577|0.2739|0.2638|0.2659|0.2568|0.2509|0.2527|0.258|0.237|0.2647|0.2524|0.3165|0.3353|0.3478
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0144|0.0148|0.0152|0.015|0.0148|0.0141|0.0153|0.0155|0.0162|0.0161|0.0154|0.0159|0.0165|0.0141|0.0117|0.0121|0.0128|0.0127|0.0149|0.0161|0.0158|0.0171|0.0189|0.019|0.0186|0.0176|0.0188|0.0188|0.0197|0.0192|0.0209|0.0232|0.0206|0.0228|0.0286|0.0272|0.023|0.0243|0.0174|0.0168|0.0182|0.013|0.0102|0.01|0.0104|0.0078|0.0073|0.0077|0.0074|0.008|0.0077|0.0082|0.0071|0.0072|0.0068|0.0071|0.0072|0.0046|0.003|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.003|0.0025|0.0027|0.0027|0.0028|0.0024|0.0026|0.0028|0.003|0.0031|0.003|0.0034|0.0038|0.0023|0.0019|0.0015|0.0015|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0011|0.0012|0.0011|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0006|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.001|0.001|0.0008|0.0008|0.0008|0.0007|0.0007|0.0008|0.0008|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0005|0.0006|0.0005|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|3.4432|3.5715|3.65|3.2454|3.0929|2.8289|3.2434|3.2724|3.4022|3.3296|3.0185|3.0431|3.1273|2.7775|2.3819|2.372|2.6428|2.7682|2.8944|3.0316|2.8204|3.2173|3.7802|3.9124|4.0201|3.1676|3.1208|3.0335|3.1104|2.9633|2.9836|3.0724|2.8922|3.1715|3.3196|3.102|2.9186|3.3505|3.3082|3.1339|3.2846|3.5288|3.0236|3.1233|2.6227|2.3873|2.5165|2.8899|2.3587|2.597|2.6986|2.746|2.6042|2.425|2.6022|2.2248|2.1097|2.3803|2.061|2.1701|2.2163|2.3993|2.3921|2.2461|2.0473|2.05|2.0836|2.2801|2.5108|2.002|1.7629|1.9614|1.9252|2.0102|2.154|2.1362|2.5746|2.9098|2.8931|2.6261|2.8125|2.7841|2.6777|2.7184|2.9563|3.2922|3.3892|3.5574|3.0928|3.1761|3.0616|2.985||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|406.1654|409.456|404.8801|443.6352|395.7753|363.8009|341.8651|315.0031|321.9471|319.0668|286.6827|289.1107|292.8773|278.7222|246.5955|246.2946|262.5148|276.3089|295.2982|317.7299|293.4105|316.9994|355.867|378.9803|327.3238|305.3807|293.5898|280.4662|286.6472|283.2322|264.5912|267.5675|253.0729|275.462|273.5222|270.1058|222.9314|243.9987|233.4321|222.4599|216.2374|214.9182|207.7759|201.5665|203.622|189.1146|191.1041|206.8238|206.5432|221.0283|227.2642|225.658|225.8421|229.3284|223.6491|220.9996|231.8227|243.5467|224.7862|235.2646|234.3227|244.1268|218.252|214.7849|208.7385|205.7166|211.0977|222.5095|215.8936|224.2076|196.6531|210.5513|206.6554|218.1193|237.5682|231.7458|271.5719|301.5608|297.5945|323.9486|281.1585|265.7639|249.758|259.2736|231.0022|267.7674|169.8079|164.5319|139.6773|137.4399|126.2855|118.3326|118.9651|120.3668|111.0439|116.7794|109.8347|103.6072|102.4804|105.1645|104.5526|102.7881|96.641|104.9291|104.9593|106.1319|105.2889|104.7789|99.8754|121.1564|124.5886|129.3012|124.2731|124.9998|124.4988|132.9498|133.0919|128.533|125.3702|147.0343|109.9298|96.2536|98.9012|94.2877|89.1554|88.9265|89.4573|86.9218|88.1877|99.466|101.7567|103.9105|107.17|107.3869|107.9064|103.1725|98.6067|91.3468|105.8602|103.9435|109.5265|108.2915|107.9881|108.3399|105.3468|96.9357|96.6767|97.6173|94.636|93.1387|92.8427|95.6343|95.0985|101.5478|102.1639|103.0268|98.8614|107.5175|105.355|103.8725|112.9631|108.0918|109.088|92.2766|91.6738|102.0807|114.0569|93.9936|90.4366|94.351|83.1871|82.0848|79.6992|82.9542|80.5054|74.6683|77.0204|77.3914|77.7422|69.1769|68.7529|68.0101|68.0365|66.5708|70.047|67.7335|64.4355|64.1863|64.861|68.5726|69.9389|69.543|67.0662|67.908|70.6844|69.1172|71.0345|73.3249|72.1413|74.8894|74.8177|70.6438|74.8352|67.238|67.2763|66.0628|69.2545|70.0735|71.2442|71.6547|71.6846|67.9474|67.2936|66.3174|65.9994|65.239|67.062|66.3788|65.6064|65.9592|68.0566|69.1545|68.4542|67.3673|68.774|69.0433|68.4846|67.711|64.7636|68.1009|66.7661|70.692|72.8125|72.2611|73.3352|36.017|72.9472|75.0719|75.405|79.3389|77.0788|77.0036|75.5716|74.7246|76.0053|70.1283|67.9415|72.5823|66.6554|83.247|89.1496|86.1524
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|32.832|32.14|33.132|32.878|37.364|36.83|39.803|42.381|34.295|21.224|20.024|17.283|17.733|17.454|16.415|16.609|16.61|16.507|17.276|17.543|16.136|17.528|18.424|18.818|20.631|20.12|21.601|22.646|22.138|20.684|19.374|19.175|17.995|18.444|17.79|16.846|15.896|17.414|17.274|16.941|16.404|14.666|13.565|12.63|12.773|12.108|12.838|13.534|13.476|14.067|14.465|14.552|14.45|14.686|14.793|14.708|15.676|16.038|15.792|16.473|16.586|17.888|16.876|17.475|16.972|17.219|17.564|17.139|16.954|17.747|15.75|18.294|16.294|16.967|18.472|17.087|20.174|21.702|13.687|17.198|10.535|9.836|8.243|8.372|8.785|8.942|9.081|8.638|9.181|8.328|6.325|6.28|6.545|6.546|6.101|6.208|5.867|5.788|5.734|5.408|5.452|5.489|5.259|5.578|5.809|5.89|5.888|5.905|5.999|6.382|6.068|6.579|6.29|6.076|5.874|6.219|6.439|6.363|6.347|7.01|7.228|7.173|7.431|7.412|7.507|7.211|7.561|8.331|9.2|7.777|7.626|7.626|7.541|6.579|6.1|6.174|6.059|5.933|6.081|5.631|5.968|6.05|6.053|5.816|5.82|5.754|5.595|5.628|5.521|5.511|5.208|5.244|5.252|5.316|5.089|5.134|5.071|5.23|5.387|5.23|5.523|5.344|5.255|5.205|5.389|5.767|6.051|6.193|6.279|5.95|5.93|5.763|5.412|4.815|4.633|4.649|4.73|4.868|4.827|4.749|4.633|4.612|4.683|4.663|4.636|4.471||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|5.2662|5.3748|5.4217|5.4159|5.2133|5.0297|5.48|5.6164|5.3291|5.4096|5.1452|5.2519|5.5433|5.7271|5.603|6.1502|4.8207|5.1195|5.8504|5.7875|4.1188|4.0403|4.5168|4.3658|4.5067|4.3509|4.6007|4.819|4.6789|4.3613|4.3656|4.442|4.2463|4.5595|4.6476|4.4158|4.2935|4.4529|4.5783|4.632|4.3313|4.4489|3.5589|3.5568|3.6277|3.332|3.5517|3.8224|3.9506|3.8917|3.9732|4.0607|4.1042|3.9636|3.7661|3.6912|3.8585|3.9801|3.7737|3.989|4.1565|3.9874|3.9209|3.887|3.814|3.7536|3.8634|4.0828|3.868|3.9897|3.8223|3.9298|3.8661|4.0511|4.4884|4.0284|4.5743|5.1387|5.0908|5.3126|5.2557|4.7883|4.5713|4.0757|4.361|4.6075|4.8418|4.786|4.97|3.6914|3.5554|3.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|769.77|781.67|714.85|740.81|786.74|751.71|831.96|805.04|804|741.64|642.57|647.79|658.36|642.09|553.54|568.47|623.51|529.98|492.83|485.59|477.65|487.73|535.64|564.7|562.7|484.75|484.87|465.93|458.41|451.16|454.1|456.68|441.57|482.19|512.94|548.2|479.48|486.23|450.11|399.01|402.37|408.94|362.01|363.01|368.89|361.09|345.55|360.92|379.7|403.56|411.56|443.61|429.31|435.56|431.67|430.73|438.66|465.84|434.3|465.11|461.04|500.7|477.22|490.44|491.22|477.69|470.34|491.15|499.79|493.51|404.42|399.49|397.84|393.77|437.24|383.95|423.19|453.67|453.79|450.98|456.54|474|457.61|460.77|471.27|511.56|536.51|501.36|474.48|489|454.52|457.24|462.97|531.69|454.16|389.55|356.45|361.84|346.72|338.2|293.65|251.75|219.4|238.41|212.72|250.11|206.98|200.26|176.17|212.74|211.9|225.91|216.96|207|202.56|215.15|211.23|183.8|168.6|195.33|179.95|165.37|172.32|184.06|161.63|151.27|146.33|136.6|145.49|148.9|156.95|139.36|143.7|131.15|129.83|137.95|136.75|129.81|145.33|141.66|153.58|155.81|160.26|177.43|155.37|150.3|153.13|147.35|144.66|142.17|148.79|164.81|155.32|149.82|137.01|143.61|127.36|131.66|113.69|105.03|112.06|110.53|108.13|104.49|106.74|122.86|127.82|125.59|117.34|127.57|116.35|113.38|114.19|122.46|120.21|120.06|121.5|117.07|104.29|103.25|102.39|94.78|97.13|92.41|95.86|90.94|88.7|87.47|91.44|93.84|90.83|92.23|96.83|107.82|109.02|100.01|101.4|105.23|103|102.43|95.48|94.72|102.78|104.89|103.1|103.41|106.71|107.22|114.03|116.85|115.55|114.13|115.31|108.39|110.65|105.91|121.99|119.46|121.4|120.37|129.2|133.43|132.8|131.87|139.15|144.16|139.07|138.68|127.29|143.89|129.2|144.62|151.97|154.16|158.04|153.33|154.8|166.06|164.92|180.26|173.15|171.45|177.79|173.7|179.13|171.84|157.74|187.26|186.99|227.17|256.92|242.47
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|27.9786|26.0396|26.0798|23.7393|25.2253|24.1049|27.15|27.6106|28.4385|23.8281|21.6631|18.574|18.8628|18.3705|17.2613|17.357|18.5534|18.7847|20.1716|19.2105|17.2501|17.4475|18.9163|20.3697|21.2357|20.5908|20.4541|21.409|20.157|18.7957|18.298|17.6232|16.2474|18.3996|16.9301|16.38|15.6982|16.9262|16.6201|15.5858|16.1901|14.5857|13.5313|12.9442|12.873|12.3206|12.55|12.7372|12.8462|13.8606|14.3335|14.2804|14.5069|14.7165|14.7198|14.5937|14.806|15.5476|14.9876|15.8072|16.0638|17.3413|15.6448|15.5638|15.2396|15.417|15.8224|15.1816|14.5024|14.7441|13.685|16.0787|15.497|16.8287|19.542|18.5351|22.2905|25.3815|20.9608|26.0993|16.0155|14.3376|12.0291|12.1402|12.2644|12.5223|12.9699|12.5867|13.4579|11.7201|9.2093|8.955|8.7613|8.111|7.7047|7.4416|6.9034|6.8143|6.8832|6.41|6.0601|5.9124|5.4549|5.6925|5.6891|5.7534|5.7718|5.4249|5.1774|5.7753|5.795|5.7839|5.3535|5.1676|5.095|5.0134|4.9386|4.668|4.7982|5.5642|5.207|4.9265|5.029|5.015|4.8064|4.8404|4.8987|4.8557|5.1694|4.3658|4.3171|4.3418|4.2268|4.0137|3.9992|4.042|3.9782|3.906|4.1222|4.0442|4.0864|4.2894|4.0515|4.0233|4.0509|3.9|3.9281|3.9814|3.9924|3.9527|3.9945|4.0807|4.1022|3.926|3.9132|3.915|3.864|3.976|4.0127|4.0038|4.1481|4.0533|4.1|4.0664|4.0662|4.1539|4.4316|4.2475|4.2455|4.3342|4.3|4.1473|3.8022|3.6915|3.5414|3.6268|3.6166|3.638|3.6323|3.6546|3.6564|3.7461|3.7812|3.7058|3.8198|3.5955|3.55|3.642|3.81|4.1578|4.2344|4.094|4.2667|4.2233|4.3117|4.4127|4.4308|4.5|4.4916|4.554|4.4675|4.3361|4.3817|4.4345|4.3137|4.418|4.6116|4.6616|4.6754|4.7345|4.689|4.6771|4.6755|4.6179|4.5651|4.5443|4.6115|4.6489|4.6312|4.6521|4.6227|4.6187|4.6286|4.6039|4.6248|4.6457|4.6203|4.6467|4.5092|4.5889|4.557|4.8059|4.9094|4.9087|4.8545|4.7608|4.7816|4.7912|4.826|4.7272|4.73|4.7188|4.6787|4.5394|4.62|4.6589|4.3308|4.4696|4.3693|5.0381|4.9627|4.9417
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.3872|0.4022|0.4059|0.383|0.3842|0.3311|0.3723|0.3569|0.3593|0.3582|0.3362|0.3141|0.321|0.3023|0.2658|0.2385|0.265|0.251|0.2907|0.3108|0.3008|0.3181|0.3563|0.3889|0.3631|0.3344|0.3524|0.3576|0.3548|0.3617|0.3754|0.3827|0.3591|0.3478|0.3769|0.4106|0.3944|0.4387|0.416|0.4147|0.4109|0.4121|0.3994|0.3968|0.4183|0.4175|0.394|0.4801|0.3711|0.3336|0.3178|0.34|0.3527|0.348|0.3531|0.3433|0.3744|0.3697|0.3934|0.3576|0.2533|0.1847|0.1716|0.147|0.1409|0.14|0.1433|0.1291|0.1225|0.112|0.0921|0.0949|0.0829|0.0786|0.0872|0.0844|0.0919|0.0904|0.0892|0.0865|0.0608|0.0584|0.058|0.0605|0.0576|0.0538|0.0481|0.0451|0.042|0.0419|0.0397|0.0356|0.0342|0.0355|0.0326|0.0328|0.0305|0.0292|0.0279|0.0288|0.0294|0.0294|0.0292|0.0331|0.0291|0.0285|0.0294|0.0273|0.0248|0.0297|0.0293|0.0275|0.0265|0.0275|0.0277|0.0293|0.0286|0.0253|0.0248|0.0263|0.0277|0.0267|0.0284|0.0305|0.0301|0.0292|0.032|0.0378|0.0334|0.0333|0.0282|0.0279|0.0298|0.027|0.0352|0.0237|0.0194|0.0182|0.0172|0.0158|0.0164|0.017|0.0175|0.0168|0.0177|0.0165|0.0173|0.0139|0.0137|0.0137|0.0152|0.0169|0.014|0.013|0.012|0.0124|0.0119|0.0111|0.0108|0.0099|0.0098|0.0095|0.0095|0.0093|0.0096|0.0118|0.0105|0.0092|0.009|0.0093|0.0089|0.0087|0.0087|0.0087|0.0087|0.0085|0.0086|0.0089|0.0087|0.0089|0.0089|0.0088|0.0092|0.0088|0.0092|0.0087|0.0085|0.0088|0.009|0.0092|0.0093|0.0093|0.0094|0.0096|0.0099|0.0097|0.01|0.0103|0.0101|0.0101|0.01|0.0095|0.0098|0.0099|0.0096|0.0097|0.0098|0.0099|0.0099|0.0099|0.0099|0.0101|0.0099|0.0097|0.0096|0.0093|0.0099|0.01|0.0101|0.0093|0.0099|0.0107|0.0114|0.0102|0.0106|0.0109|0.01|0.0096|0.0085|0.0091|0.0092|0.0091|0.0097|0.0099|0.0093|0.0092|0.0092|0.0094|0.0092|0.0096|0.0094|0.0092|0.0088|0.0082|0.0085|0.0085|0.0083|0.0089|0.0084|0.0099|0.0105|0.0107
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|3.9135|4.6282|4.1294|4.1386|4.1791|3.9155|4.063|3.5016|3.4922|3.2879|3.5496|3.6748|3.6462|3.518|3.3076|3.3277|3.4144|3.4761|3.5536|3.5425|3.4022|3.5438|3.6178|3.6895|3.7857|3.7414|3.426|3.0998|2.9382|2.8696|2.7824|2.8075|2.7031|2.8782|2.8487|2.7296|2.6945|2.7977|2.7286|2.69|2.6701|2.6631|2.5209|2.5853|2.6639|2.438|2.3344|2.438|2.4748|2.7034|2.7193|2.845|2.795|2.741|2.6795|2.65|2.5804|2.5233|2.37|2.4399|2.4305|2.5009|2.3204|2.18|2.0786|2.141|2.1887|2.31|2.1138|2.2|2.0331|1.98|2.0014|1.9818|2.097|2.0206|2.3299|2.3998|2.4204|2.2921|1.9729|1.8444|1.8383|1.68|1.6887|1.6291|1.6788|1.5975|1.62|1.7|1.62|1.4969|1.41|1.3886|1.35|1.1696|1.02|0.92|0.8267|0.8576|0.7567|0.7575|0.7072|0.73|0.7598|0.7304|0.6796|0.6912|0.6615|0.7542|0.7332|0.684|0.6525|0.6655|0.6724|0.6709|0.588|0.5409|0.5631|0.6271|0.6307|0.6467|0.6211|0.6612|0.6211|0.6283|0.6103|0.6546|0.5796|0.5543|0.5332|0.5812|0.598|0.5726|0.621|0.5741|0.6092|0.5625|0.6584|0.5978|0.6865|0.7388|0.71|0.7|0.606|0.5701|0.5128|0.524|0.5272|0.4894|0.5016|0.5|0.4259|0.4202|0.38|0.4541|0.3831|0.3886|0.3099|0.3293|0.3363|0.3108|0.2939|0.2586|0.234|0.2341|0.263|0.25|0.252|0.2471|0.2387|0.2148|0.2262|0.215|0.2038|0.2|0.1914|0.2071|0.1949|0.2092|0.1757|0.166|0.1657|0.167|0.18|0.1757|0.1732|0.1742|0.1818|0.1711|0.1714|0.1627|0.1627|0.157|0.162|0.1457|0.1424|0.1457|0.146|0.1462|0.1468|0.1428|0.1507|0.1445|0.1389|0.1382|0.1426|0.131|0.1297|0.1285|0.1291|0.1328|0.125|0.1248|0.127|0.1303|0.134|0.1354|0.1417|0.143|0.1423|0.1399|0.1357|0.133|0.1312|0.1301|0.1281|0.1298|0.1191|0.123|0.1185|0.119|0.1191|0.121|0.1239|0.1233|0.1237|0.129|0.125|0.1277|0.1296|0.1314|0.127|0.1315|0.1236|0.123|0.1175|0.1296|0.1255|0.1638|0.1671|0.1698
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9991|0.9984|0.999|0.9993|0.9987|0.9991|0.9993|0.9994|0.9991|0.9991|0.9994|0.9994|0.999|0.9993|0.9991|0.9987|0.9991|0.9998|0.9996|0.999|0.9992|0.9981|0.9992|0.9985|0.999|1|0.9999|1.0005|1.0007|1.0003|1.0004|1.0001|1.0006|0.9998|0.9999|0.9999|0.9997|0.9997|0.9979|0.9996|0.9997|0.9991|0.9999|0.9998|0.9994|0.9998|0.9979|0.9999|0.9997|0.9997|0.9999|1|1.0005|0.9997|0.9998|1.0001|0.9999|1.0003|1.0001|0.9997|0.9999|0.9996|0.9995|0.9996|0.9997|0.9997|1.0001|0.9997|0.9991|0.9991|0.9983|0.999|0.9997|0.9993|0.9994|1|0.9996|0.999|0.9992|0.9997|0.9999|0.9994|0.9997|0.9997|0.9988|0.9987|0.9977|0.9992|0.9994|0.9989|0.9989|0.9983|0.9983|0.999|0.9989|0.9986|0.9991|0.9996|0.9992|0.9989|0.9995|0.9976|0.998|0.9988|0.9998|0.999|0.9992|0.9991|1.0008|1.0031|1.0005|0.9997|1.0005|1.0005|0.9999|1.001|0.9997|1.0005|0.9991|0.9998|0.9963|0.9991|0.9987|0.9976|0.9971|0.9993|0.9986|0.9989|0.9974|0.9985|0.9998|1.001|1.0017|1.0012|1.0006|1.0003|1.0002|1.0004|0.9999|0.9998|0.9995|0.9989|0.9989|0.9996|0.9992|0.9997|1.0001|1.0004|0.9995|1.0003|1.0002|0.9997|1.0006|0.9996|0.9995|0.9996|0.9997|0.9992|0.9996|0.9994|0.9997|0.9991|0.9992|0.9995|0.9992|0.9998|0.999|0.9992|0.9988|0.9991|0.9994|0.9991|0.9991|0.9991|0.9994|0.9991|0.9992|0.9989|0.9989|0.9989|0.9988|0.9994|1|0.9988|0.9985|0.9985|0.9989|0.9994|0.9994|1|0.9993|0.9993|0.9993|0.9994|0.9995|0.9991|0.9992|0.999|0.9993|0.9987|0.9983|0.9991|0.9994|0.9995|0.9997|0.9994|0.9994|0.9997|0.9995|0.9995|0.9998|0.9996|0.9997|0.9997|0.9999|1.0002|0.9998|0.9998|0.9998|1|1.0003|1|1|1.0004|1.0001|0.9999|0.9995|0.9998|1.0003|1.0001|1.0001|1.0002|1.0002|1.0001|0.9999|0.9998|1.0001|0.9997|1|0.9999|0.9996|0.9997|0.9999|1.0001|1.0001|0.9998|0.9999|0.9994|0.9984|0.9992|0.9997|0.9997
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|218.5151|205.4691|203.4692|195.6095|202.466|192.701|201.2273|204.0362|209.7985|206.9114|209.854|207.5201|211.6962|205.464|185.9234|189.5553|181.9642|193.8926|210.1557|215.0444|221.753|223.6925|233.3512|244.7918|207.6669|205.2117|197.5623|194.3782|193.9964|194.4716|194.3201|189.8121|180.9902|188.9587|189.7057|183.305|175.076|182.623|186.5629|180.8011|185.3867|179.1785|168.9776|164.2697|154.4152|146.773|148.7771|157.7849|157.3088|164.1598|166.931|162.9833|165.9991|168.2713|172.774|167.9319|174.7375|180.1575|169.9313|172.5251|165.7394|163.3592|151.1996|155.0766|148.672|145.2297|148.6939|151.5291|145.6545|149.3776|132.7265|135.4888|126.2385|141.0542|144.1949|140.4777|155.9358|163.6812|149.7352|144.8606|138.6021|141.8064|133.1392|115.2001|112.1723|113.375|107.4615|107.4016|103.1918|97.9585|97.9184|82.0062|87.1141|77.754|77.0531|79.1419|67.404|66.8666|66.1605|62.7163|66.6214|58.4886|60.2669|57.7514|57.8738|50.1711|50.6621|51.8002|48.5572|58.3498|56.3942|55.3237|57.1359|57.1756|57.7334|58.4503|55.6682|48.768|53.1373|55.9889|60.1058|64.0676|57.9861|54.778|46.898|47.8878|47.6732|45.2842|40.9226|40.5608|38.9807|38.0633|40.4571|38.6366|36.7264|36.181|35.255|32.1003|34.6269|33.3499|34.3287|33.6604|36.0537|30.3474|30.4807|27.4101|27.2263|26.5278|26.8107|25.129|26.9745|26.5454|26.2373|27.2357|27.3345|27.6208|26.2112|31.3301|25.6798|25.1753|24.4484|23.8735|21.6566|21.6445|20.6548|20.5935|22.4426|21.446|21.9095|24.2593|22.8617|20.5155|19.3076|18.6849|18.3579|19.2813|18.54|19.6756|17.0473|15.9964|15.3623|16.4304|16.8939|15.3975|14.8362|14.1446|12.9969|12.1584|11.7428|12.2471|12.2254|11.8798|11.8617|11.9148|12.1194|12.2128|12.5133|12.6112|12.5695|13.2581|12.4069|11.8039|12.1917|12.0996|12.4563|12.1002|11.3947|11.7308|11.965|12.1496|12.289|12.2806|12.3144|11.7264|11.2993|11.2217|11.3233|11.2828|11.5169|11.5241|11.9133|11.8209|11.8079|11.9462|11.8411|11.8879|12.0539|11.7589|11.2968|11.406|11.297|12.6531|12.9942|12.6545|13.7603|13.9508|13.818|13.7779|14.1598|14.5809|14.5043|14.0302|13.8022|13.1515|13.5944|13.5224|13.3884|14.0184|13.3351|15.9307|16.9411|17.1709
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.3763|0.3809|0.3978|0.3876|0.3677|0.3182|0.3472|0.3406|0.3513|0.3525|0.3348|0.3332|0.3472|0.3145|0.2696|0.2698|0.2885|0.2988|0.3566|0.372|0.3767|0.4042|0.4712|0.4562|0.4377|0.4179|0.4241|0.4217|0.4418|0.4157|0.4092|0.4218|0.3874|0.508|0.4355|0.3876|0.3625|0.3601|0.3707|0.3687|0.3827|0.3742|0.3582|0.3459|0.3428|0.3194|0.3308|0.3564|0.3574|0.3672|0.3629|0.378|0.3733|0.3911|0.3936|0.3727|0.3342|0.3629|0.386|0.5908|0.6163|0.7027|0.7182|0.7155|0.7378|0.7179|0.7022|0.7888|0.7669|0.6494|0.6019|0.5757|0.5148|0.4927|0.5295|0.534|0.6979|0.5613|0.5076|0.5227|0.4357|0.3967|0.38|0.3817|0.3697|0.4015|0.4018|0.4014|0.3736|0.3369|0.3285|0.311|0.2759|0.2887|0.2657|0.287|0.2773|0.2666|0.2352|0.2318|0.2349|0.2339|0.2318|0.2459|0.2216|0.2133|0.2156|0.2167|0.2117|0.2391|0.2465|0.2365|0.2232|0.2169|0.2136|0.2275|0.2288|0.2129|0.2122|0.2333|0.2391|0.2306|0.245|0.2564|0.2045|0.2043|0.2097|0.2026|0.2219|0.2043|0.1951|0.2217|0.2299|0.2346|0.2363|0.2449|0.2669|0.2337|0.277|0.2738|0.2892|0.2977|0.3043|0.2798|0.257|0.2461|0.2481|0.2527|0.263|0.2048|0.2177|0.2168|0.2217|0.2357|0.2484|0.2586|0.2402|0.218|0.2007|0.1905|0.1893|0.1784|0.1812|0.1738|0.159|0.1814|0.164|0.1467|0.1291|0.1377|0.124|0.1144|0.1312|0.1335|0.1349|0.1325|0.1372|0.1335|0.1296|0.1321|0.1317|0.1253|0.1273|0.1172|0.1261|0.1012|0.0971|0.0989|0.0996|0.098|0.096|0.0955|0.0973|0.0926|0.0966|0.0992|0.1045|0.1051|0.1073|0.1087|0.1049|0.108|0.111|0.1125|0.1129|0.1118|0.1155|0.1192|0.1222|0.1216|0.1208|0.1206|0.1196|0.1194|0.118|0.1174|0.1225|0.1175|0.1134|0.1166|0.1181|0.114|0.1204|0.1184|0.1217|0.1218|0.1153|0.108|0.1048|0.1085|0.1073|0.1119|0.115|0.1094|0.105|0.111|0.1203|0.1212|0.1199|0.1276|0.1306|0.1316|0.1257|0.1252|0.1356|0.1366|0.1114|0.1369|0.1384|0.1606|0.1558|0.1414
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0527|0.0532|0.0536|0.0528|0.0572|0.056|0.0614|0.0637|0.0661|0.0787|0.0517|0.0491|0.0514|0.0441|0.0336|0.0354|0.0381|0.0381|0.0407|0.0432|0.0437|0.043|0.0495|0.0491|0.0522|0.0475|0.0473|0.0488|0.0502|0.0499|0.0526|0.049|0.0462|0.0525|0.0497|0.051|0.0513|0.0504|0.0482|0.0456|0.0485|0.0424|0.0416|0.0411|0.0404|0.0368|0.0369|0.0389|0.0398|0.0433|0.0444|0.0462|0.0452|0.045|0.0429|0.0455|0.0493|0.0444|0.0347|0.0379|0.0356|0.0349|0.028|0.0268|0.0276|0.0281|0.0274|0.0305|0.025|0.0255|0.0206|0.0233|0.0197|0.0214|0.0221|0.0217|0.0267|0.0278|0.0249|0.0248|0.0261|0.0255|0.0248|0.0218|0.0255|0.0271|0.029|0.0204|0.0159|0.0156|0.0141|0.0134|0.0136|0.014|0.0116|0.0122|0.0119|0.0116|0.0114|0.0112|0.0112|0.011|0.0117|0.0096|0.0092|0.0095|0.0098|0.0104|0.0079|0.0087|0.0092|0.0086|0.0088|0.0081|0.0079|0.0073|0.0069|0.007|0.0069|0.0075|0.0078|0.0071|0.0073|0.0075|0.007|0.0066|0.0067|0.0066|0.0066|0.0062|0.0068|0.0067|0.0064|0.0067|0.0067|0.0065|0.0068|0.0059|0.007|0.0072|0.0073|0.007|0.0073|0.0067|0.0069|0.0071|0.0074|0.0072|0.007|0.007|0.0068|0.007|0.0067|0.0072|0.0075|0.0076|0.007|0.0079|0.0082|0.0076|0.008|0.0076|0.0075|0.0075|0.0075|0.0085|0.0089|0.0082|0.0078|0.0079|0.0076|0.0074|0.0075|0.0079|0.0078|0.0077|0.008|0.0081|0.0081|0.0082|0.0085|0.0077|0.008|0.0075|0.008|0.0077|0.0076|0.0074|0.0073|0.0075|0.0074|0.0075|0.0072|0.0074|0.0067|0.0069|0.0071|0.0072|0.0064|0.0062|0.0061|0.0059|0.0064|0.0058|0.0059|0.0056|0.0063|0.0067|0.0068|0.0071|0.0069|0.0068|0.0073|0.0071|0.0069|0.0068|0.0074|0.0073|0.0071|0.0071|0.0075|0.0081|0.0084|0.0078|0.0079|0.0081|0.0081|0.0084|0.0074|0.0084|0.0084|0.0085|0.0094|0.0091|0.0091|0.0095|0.0094|0.0106|0.0101|0.0119|0.0109|0.0109|0.0109|0.0105|0.0092|0.0087|0.0084|0.009|0.0082|0.0097|0.0101|0.0115
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|4.0962|4.1449|3.9492|4.015|4.0802|3.9471|4.3849|4.4946|4.6704|4.2001|4.2105|4.3281|4.6276|3.9446|3.1613|3.0048|3.6418|3.1787|3.29|3.5624|3.8815|4.1286|4.539|4.4313|4.8798|4.9843|5.223|4.8614|5.0132|4.1032|4.0767|4.1958|4.2095|3.9898|4.2239|4.0178|3.9652|4.1174|4.4166|4.8222|4.6412|4.9758|4.8268|5.0081|5.3446|4.2283|4.2256|4.0049|4.5265|4.623|4.5946|4.8355|4.9697|5.241|5.0654|5.4827|4.8917|5.1069|5.2517|5.5584|5.8066|6.0055|5.674|6.067|5.7687|5.6765|5.6965|6.4463|6.5828|6.9638|6.3445|5.9199|6.4347|6.8888|6.8572|5.9443|6.1626|6.8204|6.8826|5.871|4.7152|3.9049|3.5964|3.5415|3.8011|3.9852|3.4528|2.4048|2.4232|2.3593|2.3815|2.3831|2.2838|2.5612|2.6133|2.4132|2.7177|2.7869|2.7004|2.8503|1.7382|1.0515|1.0264|0.9286|0.9692|0.9335|0.9668|1.085|0.8207|1.1565|1.1143|1.1979|1.1704|1.1718|1.2233|1.0031|0.6994|0.7003|0.5178|0.5262|0.5094|0.5619|0.3627|0.204|0.1676|0.1568|0.1469|0.1547|0.1655|0.1572|0.1537|0.1593|0.1531|0.1433|0.1459|0.1447|0.1477|0.138|0.1384|0.1504|0.1503|0.1558|0.1766|0.1855|0.1951|0.1748|0.1668|0.1585|0.1622|0.1555|0.1559|0.1631|0.16|0.1748|0.1694|0.1546|0.1498|0.164|0.1656|0.1584|0.1599|0.1527|0.161|0.1566|0.1519|0.1707|0.1519|0.1512|0.1508|0.143|0.1317|0.1335|0.1381|0.1404|0.1413|0.1429|0.1424|0.1457|0.1448|0.1477|0.1518|0.1463|0.1514|0.1488|0.1532|0.1395|0.1376|0.1471|0.1509|0.1506|0.1552|0.1543|0.1595|0.1457|0.1551|0.1602|0.1712|0.1622|0.1601|0.1606|0.1543|0.1273|0.1229|0.1144|0.1181|0.117|0.1194|0.1141|0.109|0.1123|0.1091|0.1097|0.1109|0.1047|0.1041|0.1071|0.1176|0.1054|0.1017|0.1043|0.1059|0.1115|0.111|0.11|0.1172|0.1218|0.1213|0.1148|0.1023|0.116|0.1136|0.1223|0.126|0.1168|0.1217|0.1276|0.1297|0.1258|0.1309|0.139|0.1397|0.1402|0.1108|0.1024|0.1079|0.116|0.1024|0.1204|0.1109|0.1479|0.1536|0.16
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|27.2439|25.5659|26.5885|24.7048|17.7827|14.1054|15.7462|15.2256|15.1369|15.0279|14.1987|14.3588|14.9287|14.0161|11.9336|11.6593|13.0544|13.3917|15.7885|17.4746|18.3473|18.2953|17.2647|18.3487|17.5957|15.8851|15.0629|14.5254|14.9501|15.8586|15.745|16.8783|15.6331|15.2411|11.8328|10.7696|9.7432|10.1852|10.0262|9.3809|8.76|8.7635|8.2062|8.5502|8.6326|8.2142|7.2318|7.014|6.5421|6.5922|6.6302|7.0099|6.3697|6.2081|6.3729|5.9491|5.836|6.122|5.8435|6.1296|6.2305|6.56|6.3043|6.3408|6.3255|6.5729|5.6758|5.3565|5.1899|5.268|4.8462|5.2635|5.1851|5.1315|5.3083|5.1478|6.3822|7.119|6.6969|7.252|7.1335|6.6412|6.4178|6.4154|6.9959|7.7231|7.3421|7.4159|7.512|5.0095|4.7344|4.2473|4.4199|3.8543|3.5058|3.6941|3.5437|3.4676|3.2807|3.2958|3.3071|3.2733|3.1143|3.4341|3.2832|3.5458|3.9263|2.921|2.7361|3.236|3.1579|3.2977|3.1814|3.0567|2.9461|3.0185|2.9476|2.748|2.8948|3.3912|3.2278|2.8616|2.8878|2.9807|2.6114|2.5148|2.4635|2.2482|2.2673|2.2197|2.215|2.2715|2.3832|2.275|2.2618|2.2893|2.3093|2.0966|2.5774|2.5984|2.8025|2.8117|2.7394|2.6894|2.7664|2.5855|2.5179|2.5566|2.4676|2.3379|2.4295|2.4913|2.4101|2.6123|2.6534|2.7188|2.5927|2.8768|2.7877|2.7154|2.9315|2.733|2.689|2.6014|2.5247|2.9256|3.0799|2.7938|2.5595|2.6953|2.3602|2.2504|2.1478|2.203|2.0722|1.976|2.038|2.0901|2.0295|2.0537|2.0046|1.9872|2.0266|1.9493|2.0705|1.9289|1.8293|1.8672|1.9231|2.0053|1.9608|1.9442|2.0322|2.0789|2.1939|2.1721|2.2278|2.3104|2.2898|2.3396|2.2851|2.1451|2.2109|2.2141|2.1788|2.1662|2.2304|2.2547|2.3306|2.3456|2.3546|2.3006|2.3299|2.2489|2.1958|2.1719|2.2992|2.3067|2.2975|2.288|2.3683|2.4335|2.433|2.426|2.3701|2.3948|2.3601|2.3183|2.1707|2.3414|2.2628|2.5205|2.631|2.8037|2.5656|2.4106|2.4655|2.6367|2.6478|2.8542|2.8151|2.6214|2.439|2.3575|2.4108|2.4236|2.3416|2.5805|2.3936|3.2387|3.5196|3.3574
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|7.075|7.4797|6.5728|6.6047|5.9858|5.4857|5.8641|5.3586|5.5231|5.639|5.471|5.5461|5.127|4.5475|3.9832|3.9505|4.2823|4.5985|5.0269|5.0324|4.8489|5.2823|6.4766|5.8101|6.0844|5.8753|5.6086|5.4953|5.6715|5.7352|6.1013|6.1978|5.5616|5.1874|5.3058|4.5659|4.24|4.6698|4.4455|4.3383|4.501|4.5947|4.0835|3.9973|4.0034|3.6659|3.7249|4.0799|4.3|4.6745|4.7059|4.8959|4.5656|5|4.5492|3.9416|3.8451|4.1066|3.8044|3.9979|4.0029|4.4316|4.3214|3.9842|3.8616|3.7384|3.8366|4.069|4.0016|4.12|3.8356|4.1608|4.5217|3.8851|3.64|3.6607|4.5406|5.0485|5.1642|4.6092|4.766|4.825|4.7533|4.9478|5.2402|5.7099|5.2528|5.6285|4.9018|5.0899|5.3205|4.9608||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9977|0.9987|0.9967|0.9755|0.9966|0.9974|0.9982|0.9975|0.9975|0.9969|0.9982|0.9979|0.9975|0.9986|0.9973|0.9946|0.9979|0.999|0.9969|0.9965|0.9967|0.9976|0.9985|0.9986|0.9987|1|0.9999|1.0012|1.0005|1.0008|1.0004|1.0001|1.0002|1.0004|1|1.0003|1.0002|0.9998|1.0007|1.0001|1.0006|1.0005|1.0003|1|0.9998|0.9997|1.0005|1.0006|1.0007|1.0003|1.0001|0.9999|1.0003|1.0004|0.9998|1.0001|1|1.0004|1|1.0004|1|0.9995|1|0.9998|1.0012|0.9998|1.0003|0.9997|1.0011|0.9991|0.9983|0.999|1.0012|1.0002|0.9995|1|0.9998|1.0005|0.9993|0.9996|1.0009|0.9993|0.9998|0.9998|0.9988|0.9989|0.998|0.9986|1.0011|0.9987|0.999|0.9982|1.001|0.999|0.9989|0.9988|0.9992|0.9996|0.9992|0.9988|0.9996|0.9976|0.9981|0.999|0.9998|0.9989|1.0019|0.999|1.0006|0.9995|1.0003|0.9995|1.0004|1|1|1.0017|0.9997|1.0004|1.0001|0.9998|0.9963|0.9999|0.9986|0.9987|0.9968|0.9991|0.9988|0.9989|0.9979|0.998|0.9997|1.0005|1.0016|1.0011|1.0006|0.9998|0.9996|0.9993|0.9991|1|0.999|0.9988|0.9988|0.9993|0.9991|1.0011|1.0002|1.0005|0.9996|1|1.0001|0.9997|1.0003|0.9994|0.9995|0.9995|0.9998|0.9992|0.9995|0.9994|0.9996|0.9992|0.9992|0.9993|0.9994|0.998|1.0008|0.9994|0.9989|0.9988|0.9997|0.999|0.9976|0.9979|0.9982|0.9976|0.9985|0.9991|0.9987|0.999|0.9998|0.9992|0.9994|0.9997|0.9983|0.9994|0.9986|0.9984|0.9997|0.998|0.9978|0.9986|0.9987|0.9991|0.9994|0.9997|0.9992|0.999|0.9991|0.9985|0.998|1.0001|0.9994|0.9984|0.9998|0.9999|1.0015|0.9996|0.9996|0.9996|1.0001|1.0001|0.9997|0.9999|1|1.0003|1.0007|1.0019|0.9996|0.9999|1.0006|1.0011|1.001|1.0009|1.0004|1.0001|1|1|1.0013|1.0004|1.0011|1.0004|1.0008|1.0002|1.0006|1|1.0002|0.9999|1|1|1.0008|1.0008|0.9995|1.0011|0.9999|1|1.0012|1.0003|0.9985|0.9991|0.9997|1.0001
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0142|0.0141|0.0126|0.0126|0.0127|0.0119|0.0124|0.0107|0.0106|0.01|0.0099|0.0099|0.0096|0.0092|0.0084|0.008|0.0085|0.0087|0.0085|0.0084|0.0078|0.0081|0.0084|0.0087|0.0091|0.0088|0.0083|0.0077|0.0077|0.0077|0.0074|0.0075|0.0071|0.0076|0.0076|0.0075|0.0073|0.0077|0.0071|0.0069|0.0066|0.0066|0.0061|0.0062|0.0061|0.0057|0.0057|0.006|0.0061|0.0064|0.0065|0.0065|0.0064|0.0066|0.0065|0.0065|0.0067|0.0069|0.0064|0.0066|0.0065|0.0067|0.0066|0.0062|0.0059|0.0055|0.0056|0.0057|0.0054|0.0057|0.0051|0.0053|0.0052|0.0053|0.0059|0.0057|0.0064|0.007|0.0069|0.0071|0.007|0.0067|0.0064|0.0064|0.0065|0.0065|0.0066|0.0064|0.0063|0.0064|0.0063|0.0058|0.0061|0.0062|0.0058|0.006|0.0055|0.005|0.0047|0.005|0.005|0.0048|0.0045|0.0049|0.0048|0.005|0.0044|0.0045|0.004|0.005|0.005|0.0045|0.0044|0.0044|0.0042|0.0044|0.0038|0.0038|0.0039|0.0045|0.0043|0.0043|0.0043|0.0043|0.004|0.0038|0.0035|0.0028|0.0026|0.0027|0.0027|0.0026|0.0026|0.0025|0.0023|0.0023|0.0022|0.0021|0.0023|0.0022|0.0023|0.0024|0.0024|0.0023|0.0023|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0022|0.0022|0.0021|0.0048|0.0086|0.0086|0.0092|0.0093|0.0084|0.0086|0.0074|0.0087|0.008|0.0079|0.0087|0.0086|0.0085|0.0074|0.0088|0.009|0.0089|0.0085|0.0086|0.0087|0.0087|0.0084|0.0082|0.0082|0.0083|0.0079|0.0083|0.0083|0.0076|0.0075|0.0073|0.0074|0.0074|0.0073|0.0072|0.0071|0.0073|0.007|0.007|0.007|0.0069|0.0069|0.0069|0.0064|0.0063|0.0062|0.0061|0.0061|0.0062|0.0061|0.0061|0.0062|0.0061|0.006|0.0059|0.0059|0.0057|0.0057|0.0058|0.0057|0.0056|0.0057|0.0057|0.0058|0.0058|0.0057|0.0058|0.0058|0.0057|0.0057|0.0055|0.0056|0.0056|0.0059|0.0059|0.0059|0.0059|0.0059|0.0058|0.0057|0.0054|0.0055|0.006|0.006|0.0059|0.0057|0.0058|0.0055|0.0054|0.006|0.006|0.0068|0.0069|0.0074
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|144.9816|143.0653|142.9492|127.1889|118.3313|109.8278|116.7513|119.4553|125.4466|120.0236|119.7349|123.4649|128.1601|132.073|110.4743|102.2084|112.0746|105.8863|111.161|117.6581|96.3445|109.5795|116.1409|125.4423|108.5743|84.5541|84.907|76.2665|75.9432|73.2028|72.2352|72.6243|69.3476|68.4971|67.4578|65.5667|53.7537|60.0587|56.0311|51.2349|52.4897|53.3627|50.6076|49.0246|49.8548|45.3131|46.876|51.5139|53.3304|57.7523|59.3012|60.0131|56.6366|54.6686|54.7864|49.2358|53.2792|54.2436|46.557|48.5046|49.6897|52.0942|50.8548|49.7413|43.3346|43.3257|44.3692|47.087|47.0996|46.4888|42.3898|46.7524|45.8381|49.8707|52.0763|52.9084|67.3863|71.3898|70.09|75.5433|80.832|73.6858|57.9678|51.2414|53.384|54.7613|47.0681|47.8555|42.4497|42.4383|34.0777|33.7208|36.1661|38.237|36.68|35.4205|35.3326|36.2193|35.023|36.8285|35.057|35.247|29.3502|32.7672|34.5959|27.2456|27.2383|27.6765|27.6852|31.7427|29.2259|30.4205|28.2104|24.3043|23.6581|25.1115|27.0245|26.5205|24.0044|21.5637|15.7689|14.486|14.5227|16.0373|14.2575|13.4187|13.3733|11.5116|11.7526|11.5217|10.8372|11.5775|12.101|12.4851|11.8446|11.2168|9.7669|8.629|10.3385|10.4988|11.2658|12.0595|12.1543|12.0144|12.6189|11.2149|11.3021|10.9954|10.1365|9.12|10.0716|10.6132|10.4117|11.8693|12.3305|12.3975|11.5443|13.9125|14.0431|13.8542|15.104|13.8627|14.722|12.1138|11.67|12.9498|11.5769|11.754|9.0431|8.496|6.2681|6.199|6.2561|6.6309|6.3592|6.4256|6.1859|6.2649|5.9958|6.3073|6.7885|5.9595|6.2372|5.9585|5.5995|5.244|5.2268|5.5449|5.5324|5.5892|5.6077|5.436|5.5542|5.3088|5.4543|5.6862|5.6828|5.78|5.7493|5.8436|5.7011|5.5207|5.77|5.986|5.973|6.0636|6.1955|5.9485|6.1806|6.1745|6.8961|5.5613|5.4776|5.3215|5.1005|5.206|5.4238|5.3401|5.3191|5.2668|5.4511|5.6862|5.5832|5.6058|5.7341|5.8953|5.9883|5.9518|5.3818|5.5851|5.4135|5.8405|5.941|6.0272|6.1245|6.1198|6.1442|6.3157|6.2645|6.6157|6.5413|6.2961|6.0982|5.9346|6.2896|6.3442|5.9855|7.037|6.5777|8.4209|8.8544|8.5374
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.1996|0.2209|0.1954|0.235|0.2551|0.2414|0.2312|0.2471|0.2277|0.2291|0.2274|0.2315|0.206|0.1842|0.1657|0.1672|0.1616|0.1763|0.2076|0.2172|0.2016|0.2106|0.2352|0.2361|0.248|0.2416|0.2591|0.2655|0.2423|0.2483|0.2426|0.2262|0.2045|0.2353|0.246|0.2805|0.2632|0.3065|0.3076|0.311|0.2972|0.2732|0.2651|0.2542|0.2349|0.223|0.2139|0.232|0.2273|0.2311|0.2178|0.2402|0.2391|0.2467|0.2449|0.283|0.2835|0.2902|0.2491|0.1871|0.1714|0.1745|0.1668|0.1233|0.1149|0.1173|0.1174|0.1022|0.0818|0.0779|0.0724|0.0794|0.0748|0.0759|0.0794|0.0783|0.1016|0.095|0.0799|0.0878|0.082|0.0748|0.0719|0.0739|0.0644|0.0689|0.0642|0.0637|0.0518|0.0499|0.0477|0.0443|0.0471|0.0465|0.0434|0.0443|0.0423|0.0401|0.0406|0.0411|0.0419|0.0417|0.0396|0.042|0.043|0.0433|0.0438|0.0456|0.04|0.0437|0.0439|0.0444|0.0437|0.043|0.0408|0.0397|0.0393|0.037|0.0367|0.0399|0.0428|0.044|0.0387|0.0372|0.0367|0.0356|0.0365|0.0364|0.0358|0.0332|0.0352|0.0355|0.0372|0.0358|0.0353|0.0357|0.0348|0.035|0.0395|0.0436|0.0429|0.0432|0.0411|0.0399|0.0396|0.0391|0.0395|0.039|0.0389|0.036|0.0353|0.0378|0.0394|0.039|0.0397|0.0536|0.0378|0.04|0.0436|0.0379|0.0374|0.036|0.0351|0.0351|0.0346|0.0415|0.0398|0.0356|0.0316|0.0416|0.0342|0.031|0.0346|0.0356|0.0312|0.032|0.0389|0.0389|0.0304|0.0353|0.0351|0.0331|0.0325|0.0342|0.0342|0.0302|0.0303|0.0303|0.0311|0.0311|0.0316|0.0349|0.0408|0.0355|0.0366|0.04|0.0372|0.0383|0.037|0.0376|0.0382|0.0369|0.0369|0.0423|0.0381|0.0377|0.0381|0.0386|0.0359|0.0363|0.0385|0.0409|0.0404|0.04|0.038|0.0359|0.0355|0.0355|0.0358|0.0369|0.038|0.0441|0.0429|0.0373|0.0373|0.038|0.0373|0.0399|0.04|0.041|0.0439|0.0353|0.0391|0.0377|0.0439|0.0367|0.0383|0.0396|0.0416|0.0408|0.0407|0.0432|0.0392|0.0351|0.0349|0.0343|0.0361|0.038|0.0376|0.0462|0.0453|0.0504
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.1579|0.1602|0.1623|0.1591|0.1636|0.1598|0.1702|0.1712|0.1782|0.1771|0.1643|0.1728|0.1534|0.146|0.126|0.1245|0.1369|0.1327|0.1475|0.153|0.1509|0.1657|0.1859|0.184|0.1723|0.1561|0.1639|0.159|0.1464|0.1498|0.1574|0.1544|0.1374|0.1493|0.1568|0.1613|0.1525|0.1691|0.1615|0.1579|0.1653|0.1652|0.1661|0.1904|0.133|0.1178|0.0853|0.102|0.0696|0.0747|0.0698|0.0746|0.0662|0.0687|0.0734|0.0688|0.0681|0.0665|0.0622|0.0447|0.0415|0.0408|0.0389|0.0353|0.0329|0.0338|0.0353|0.0323|0.029|0.0299|0.026|0.0279|0.0263|0.0262|0.0282|0.0244|0.0324|0.0281|0.0273|0.0289|0.0277|0.026|0.026|0.0263|0.027|0.0246|0.0223|0.0216|0.0186|0.02|0.0181|0.0173|0.016|0.0173|0.0168|0.0143|0.0128|0.0119|0.0116|0.0121|0.0125|0.0118|0.0099|0.0105|0.0108|0.0113|0.0105|0.0108|0.0104|0.0134|0.0094|0.0097|0.0096|0.0091|0.0088|0.0088|0.0086|0.0081|0.0082|0.0092|0.0095|0.0088|0.0091|0.0092|0.0085|0.0084|0.0086|0.0086|0.0089|0.0085|0.0083|0.0085|0.0089|0.009|0.0085|0.0087|0.0092|0.0092|0.0107|0.0112|0.0113|0.0112|0.0111|0.0093|0.0099|0.0104|0.0087|0.0088|0.0084|0.0079|0.0083|0.0085|0.0083|0.0092|0.009|0.0092|0.0089|0.0096|0.0099|0.0094|0.0096|0.0094|0.0095|0.0089|0.0089|0.0102|0.0102|0.0096|0.0093|0.0095|0.0097|0.0084|0.0081|0.0085|0.0084|0.0082|0.0086|0.0086|0.008|0.0086|0.0093|0.0084|0.0087|0.0083|0.0092|0.0087|0.0072|0.0067|0.0071|0.0073|0.0072|0.0069|0.0074|0.0081|0.009|0.0093|0.0098|0.0098|0.0097|0.0107|0.0082|0.0079|0.0082|0.0087|0.008|0.0075|0.0078|0.0084|0.008|0.0071|0.0067|0.0069|0.0069|0.0066|0.0063|0.0059|0.0071|0.0072|0.0073|0.0073|0.0075|0.0078|0.0081|0.0066|0.0069|0.007|0.0062|0.006|0.0047|0.0053|0.0052|0.0062|0.0063|0.0063|0.0069|0.0066|0.0069|0.0077|0.0077|0.0083|0.0083|0.0084|0.0078|0.0075|0.0082|0.0083|0.0076|0.0091|0.0087|0.0119|0.0131|0.0134
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|11.6101|11.8228|11.8969|13.0756|9.9089|8.8711|9.3107|7.8478|8.1197|7.7463|7.2669|7.4269|7.5354|7.0871|6.1805|6.0115|6.5639|6.983|7.6464|7.9058|7.8304|8.4265|9.4087|10.1803|9.7038|9.2846|9.5524|9.3679|9.6071|10.0751|10.431|10.1949|9.9147|9.3087|8.7168|7.8331|6.7593|7.5281|7.3388|7.8705|6.6217|6.7858|5.877|5.3266|5.296|4.9571|5.0999|5.7457|5.2745|5.5889|5.6481|5.9209|6.0912|5.5955|5.1821|5.027|5.0855|5.327|5.1178|5.1999|5.0643|5.4108|5.1656|5.1298|5.0816|4.6214|4.6381|4.7987|4.604|4.5574|4.241|4.4559|4.3975|4.5086|4.6757|4.5912|5.4986|6.262|6.1994|6.4734|6.4815|6.3254|6.1094|6.1388|6.6488|7.5668|6.1523|5.9511|5.5621|5.1197|4.8644|4.6298|4.9|5.1445|4.44|4.621|3.9548|4.1608|3.5253|3.476|3.5039|3.309|3.1248|3.4367|3.5307|3.5697|3.6126|3.3594|3.1883|3.6885|3.7517|4.0654|3.5713|3.4576|3.4508|3.1683|3.1576|2.9403|3.0268|3.5004|3.7094|3.404|3.5121|3.4576|3.2302|2.9581|2.7103|2.3739|2.3694|2.3493|2.3404|2.4056|2.6098|2.5943|2.4906|2.5496|2.5595|2.3236|2.9496|2.9296|3.1176|3.216|3.2073|3.2069|3.2865|3.1425|3.2031|3.2582|3.1624|2.9783|3.1277|3.2629|3.2188|3.5333|3.6503|3.7057|3.4477|3.708|3.6829|3.5865|3.8268|3.6677|3.6788|3.5153|3.5615|4.3121|4.2373|4.2053|3.88|4.1917|3.5166|3.2509|3.3071|3.4241|3.4107|3.3167|3.3942|3.5976|3.4813|3.4841|3.2028|3.161|3.1725|3.042|3.2957|2.8661|2.761|2.8651|2.972|3.1313|2.9124|2.8592|2.8932|3.0313|3.2084|3.2351|3.3158|3.4847|3.4958|3.4789|3.2656|3.1698|3.3415|3.4087|3.2495|3.2511|3.4407|3.3254|3.5138|3.6389|3.6494|3.6155|3.4854|3.3624|3.2605|3.358|3.8057|3.627|3.7409|3.7573|4.0006|3.9846|4.053|3.7445|3.0472|3.0847|3.1267|3.0898|2.737|3.2291|2.5394|2.8901|3.0393|3.0074|3.2808|3.0252|3.469|3.8187|3.8127|4.0746|3.8146|3.8181|3.8366|3.5361|3.6014|3.9182|3.7642|4.2568|3.5324|4.3965|4.9892|5.1262
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.1684|0.1748|0.1745|0.1817|0.1748|0.1679|0.1832|0.1883|0.1841|0.1712|0.1639|0.1642|0.1702|0.1565|0.1299|0.1308|0.1447|0.153|0.1722|0.182|0.1832|0.1962|0.2152|0.2026|0.2218|0.2356|0.1918|0.1862|0.1866|0.1884|0.1879|0.1854|0.1781|0.1862|0.1954|0.1865|0.1821|0.1925|0.1929|0.1881|0.1947|0.2001|0.1999|0.2021|0.2011|0.189|0.1894|0.1938|0.199|0.2172|0.2183|0.212|0.2097|0.2203|0.2215|0.2157|0.1798|0.1911|0.1845|0.1811|0.1812|0.1754|0.1543|0.1584|0.1554|0.155|0.1486|0.1594|0.1601|0.1709|0.1306|0.1421|0.1547|0.1623|0.1813|0.1796|0.2001|0.2082|0.2274|0.1454|0.1002|0.074|0.0786|0.0747|0.0727|0.0579|0.05|0.0483|0.0493|0.0421|0.0348|0.0319|0.0311|0.0305|0.0259|0.0248|0.0248|0.0239|0.0245|0.0232|0.0268|0.0164|0.0153|0.0165|0.0166|0.0172|0.0172|0.0173|0.0158|0.0178|0.0179|0.0189|0.0174|0.0161|0.0164|0.0163|0.0164|0.0148|0.0149|0.0168|0.0177|0.0162|0.0157|0.0158|0.0149|0.0136|0.0141|0.013|0.0129|0.0125|0.0131|0.0128|0.0133|0.0132|0.0137|0.0133|0.0135|0.0124|0.0137|0.0137|0.0146|0.0154|0.0141|0.0138|0.014|0.0136|0.0137|0.0138|0.0139|0.0135|0.0135|0.0138|0.0134|0.0143|0.0146|0.0146|0.0138|0.0151|0.0142|0.014|0.0146|0.0141|0.0143|0.0139|0.014|0.0156|0.0164|0.0147|0.0135|0.014|0.0126|0.0127|0.0128|0.0132|0.0128|0.0128|0.0128|0.0132|0.0128|0.0129|0.0132|0.0125|0.0124|0.0118|0.0126|0.0121|0.0119|0.0114|0.0112|0.0111|0.0113|0.0111|0.0114|0.0113|0.0117|0.012|0.0123|0.0125|0.0125|0.0125|0.0124|0.0123|0.0127|0.0127|0.0127|0.0128|0.0127|0.0129|0.0133|0.0138|0.0141|0.0138|0.0137|0.0131|0.0129|0.0127|0.0136|0.0132|0.0133|0.0133|0.0136|0.0141|0.0141|0.0141|0.0146|0.0146|0.0145|0.0139|0.0131|0.0142|0.014|0.0155|0.0163|0.0163|0.0166|0.0163|0.0167|0.0173|0.0171|0.0176|0.0173|0.0173|0.017|0.0165|0.017|0.017|0.0164|0.0181|0.0175|0.0207|0.0222|0.0224
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0131|0.0126|0.0129|0.0127|0.0129|0.0125|0.0128|0.0127|0.013|0.013|0.0131|0.0129|0.0129|0.013|0.013|0.0133|0.013|0.0132|0.0127|0.0127|0.0131|0.0132|0.0135|0.0132|0.013|0.0129|0.013|0.0129|0.0129|0.0129|0.0131|0.0137|0.0131|0.0125|0.0127|0.0125|0.0123|0.0127|0.0126|0.0126|0.0126|0.0127|0.0125|0.0126|0.0129|0.0121|0.0123|0.0122|0.0122|0.0123|0.0125|0.0125|0.0124|0.0124|0.0122|0.0126|0.0121|0.0123|0.0123|0.0124|0.0121|0.0124|0.0126|0.0125|0.0125|0.0125|0.0124|0.0124|0.0124|0.0122|0.0124|0.0122|0.0123|0.0124|0.0124|0.0127|0.0122|0.0129|0.0123|0.012|0.0124|0.0122|0.0133|0.0122|0.0124|0.0125|0.0126|0.0123|0.0123|0.0119|0.0118|0.0119|0.0116|0.0119|0.0116|0.0117|0.0116|0.0118|0.0118|0.0115|0.0122|0.0118|0.0117|0.0116|0.0115|0.0118|0.0117|0.0118|0.0117|0.0119|0.0117|0.0117|0.0117|0.0117|0.0116|0.0116|0.0118|0.0116|0.0112|0.0117|0.0118|0.0116|0.0116|0.012|0.0117|0.0117|0.0117|0.0117|0.012|0.0117|0.0116|0.0116|0.0119|0.0117|0.0116|0.0117|0.0118|0.0116|0.0118|0.0117|0.0116|0.0117|0.0117|0.0116|0.0118|0.0117|0.0117|0.0116|0.0117|0.0117|0.0117|0.0117|0.0116|0.0116|0.0117|0.0116|0.0117|0.0121|0.0128|0.0126|0.0121|0.0121|0.0123|0.0118|0.0118|0.0119|0.0118|0.0117|0.0109|0.0113|0.0124|0.0107|0.0108|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0105|0.0106|0.0105|0.0106|0.0105|0.0105|0.0105|0.0107|0.0107|0.0107|0.0106|0.0107|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0101|0.0105|0.0105|0.0105|0.0106|0.0106|0.0105|0.0105|0.0106|0.0106|0.0107|0.0105|0.0106|0.0108|0.0106|0.0106|0.0105|0.0105|0.0105|0.0104|0.0105|0.0105|0.0106|0.0106|0.0106|0.0106|0.0108|0.0105|0.0105|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0108|0.0106|0.0105|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0106|0.0105|0.0105|0.0106|0.0105
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|2.6411|2.6772|2.7292|2.4826|2.3889|2.1608|2.4591|2.5086|2.6041|2.6016|2.3642|2.385|2.3187|1.9804|1.7156|1.6524|1.8339|1.9242|2.1412|2.2096|2.1418|2.3494|2.6832|2.6056|2.5635|2.5186|2.583|2.6711|2.5751|2.5567|2.6319|2.4828|2.3133|2.4783|2.5307|2.6145|2.47|2.7367|2.8132|3.0454|2.6678|2.5675|2.3368|2.1775|2.0368|1.8058|1.8889|1.8727|1.8446|1.9289|1.9244|1.9655|1.8682|1.8789|1.9189|1.9431|1.7442|1.8363|1.7954|1.8838|1.8521|1.9731|1.8863|1.9531|1.8371|1.8562|1.9352|1.775|1.6595|1.6682|1.389|1.5285|1.4859|1.5359|1.6713|1.4524|1.8124|2.0402|2.0578|2.2757|2.2405|1.9579|1.7261|1.7649|1.5179|1.6265|1.4546|1.4365|1.4458|0.9511|0.8461|0.8275|0.8242|0.8309|0.7655|0.8058|0.791|0.7774|0.7255|0.7657|0.8041|0.8143|0.8012|0.8913|0.8136|0.7606|0.7263|0.7074|0.7119|0.8022|0.6979|0.7438|0.6671|0.6641|0.6108|0.6019|0.6295|0.572|0.6078|0.6359|0.6865|0.6297|0.5771|0.6277|0.5472|0.5219|0.4844|0.4315|0.4477|0.4656|0.4724|0.4659|0.4485|0.4022|0.4148|0.4033|0.3775|0.3653|0.4004|0.4041|0.4338|0.4317|0.4337|0.4085|0.4219|0.4001|0.4053|0.3869|0.3838|0.3611|0.3795|0.3885|0.3886|0.422|0.4139|0.4222|0.3994|0.4409|0.4407|0.4225|0.4418|0.4051|0.4086|0.3971|0.4025|0.4708|0.464|0.4335|0.3894|0.4045|0.3623|0.3448|0.3465|0.36|0.354|0.3421|0.3525|0.3726|0.3659|0.34|0.3347|0.3286|0.3307|0.3274|0.3438|0.3166|0.313|0.3146|0.3236|0.3366|0.317|0.3228|0.3356|0.3369|0.3583|0.3611|0.3725|0.3749|0.3772|0.3831|0.3743|0.3669|0.3763|0.3851|0.3829|0.3671|0.3799|0.3896|0.41|0.407|0.3961|0.3962|0.3971|0.3828|0.3928|0.3615|0.4007|0.3963|0.3908|0.3941|0.4401|0.4216|0.4237|0.4005|0.4128|0.4249|0.414|0.4062|0.3734|0.4204|0.4132|0.4556|0.4662|0.4746|0.4699|0.4944|0.5118|0.5142|0.481|0.4937|0.4468|0.457|0.4139|0.4044|0.4255|0.4396|0.4177|0.4603|0.4575|0.553|0.5855|0.5958
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0394|0.0403|0.0424|0.0412|0.0412|0.0376|0.0406|0.0414|0.04|0.0409|0.0377|0.0393|0.0411|0.0368|0.0305|0.0313|0.0344|0.0347|0.0423|0.045|0.0437|0.0476|0.053|0.0428|0.0332|0.0333|0.0281|0.0263|0.0276|0.028|0.0299|0.0296|0.026|0.0299|0.0323|0.0292|0.0263|0.0305|0.0285|0.0259|0.0254|0.025|0.0248|0.0234|0.0213|0.0187|0.0194|0.022|0.0215|0.03|0.0253|0.025|0.023|0.018|0.0183|0.0187|0.014|0.0128|0.0116|0.012|0.0138|0.0119|0.011|0.011|0.0102|0.0103|0.011|0.011|0.011|0.0098|0.009|0.0096|0.006|0.0105|0.0131|0.0103|0.014|0.0145|0.0125|0.0145|0.0145|0.0138|0.0111|0.0145|0.0123|0.0124|0.012|0.012|0.0097|0.0096|0.01|0.0081|0.0081|0.0097|0.0097|0.01|0.0083|0.0069|0.007|0.0061|0.0071|0.0053|0.0041|0.0044|0.0045|0.0046|0.0045|0.0055|0.003|0.0049|0.005|0.0047|0.0049|0.0048|0.0048|0.0028|0.0028|0.0028|0.004|0.0056|0.0054|0.004|0.0057|0.0057|0.0057|0.0057|0.0057|0.0055|0.0034|0.0042|0.0028|0.0028|0.0028|0.0033|0.0028|0.0028|0.0028|0.0029|0.0035|0.004|0.0031|0.004|0.004|0.003|0.0031|0.0031|0.0031|0.0034|0.0033|0.0032|0.0032|0.0032|0.0032|0.0036|0.0055|0.0055|0.004|0.004|0.004|0.0031|0.004|0.0025|0.0025|0.0024|0.0024|0.0033|0.004|0.0023|0.003|0.0031|0.0027|0.0026|0.0028|0.0035|0.0035|0.0026|0.0027|0.0027|0.0026|0.003|0.0021|0.0025|0.0021|0.0021|0.0021|0.0026|0.0023|0.0023|0.0024|0.0025|0.0024|0.0025|0.0021|0.0021|0.0035|0.0025|0.0027|0.0028|0.0035|0.0028|0.0025|0.0025|0.0028|0.0029|0.0029|0.0028|0.0029|0.0031|0.0033|0.0032|0.0025|0.0025|0.0035|0.0029|0.0027|0.0026|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0025|0.0021|0.0021|0.0025|0.0027|0.0026|0.003|0.003|0.003|0.003|0.003|0.0033|0.0035|0.0034|0.0035|0.0035|0.0035|0.0033|0.0032|0.0034|0.003|0.003|0.0037|0.0035|0.0042|0.004|0.0055
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|53345.0586|53990.6992|53319.3711|52365.8398|54448.1289|50201.0586|53327.2109|48424.2188|49787.8906|48905.7305|46787.6406|48036.5781|48765.1484|45266.6211|39759.1016|39244.1719|43314.6602|45426.5781|45396.6484|48880.6602|46800|53442.1406|48713.0313|53150|50249.4609|47290.2891|44780|43023.8086|45002.8203|44575.5781|45744.4297|47230.3984|43961.5703|41322.3594|38384.1914|37552.8516|35828.6289|39286.2188|36578.4688|36104.6719|35509.6094|35345.4883|32613.5|32711.6797|33175.9492|31840.4297|30931.8496|33764.3789|33259.4883|35350.8984|35074.0508|35997.5|35667.0313|35075.0117|34968.8398|34544.6484|35903.9609|38192.4492|35966.7891|37837.1797|37899.1797|38951.8711|39770.3516|39117.9219|34047.8594|32000|32392.4805|33778.3086|33247.8086|34782.1211|30713.1992|31419.1191|31152.2402|31470|33787.1016|33426|39154.1406|43057.25|42313.3008|44706.4219|44291.0313|43798.2813|42911.5117|40272.7305|43369.1602|47197.9609|47007.1094|43824.0195|36415.0898|35283.8984|32500|30897.8594|31551.9609|32455.8496|31127|34095.5|31690.6191|31131.2402|30114.5391|31230.2793|29996.2598|29625.0098|27717.2402|30268.0098|29257.8398|32205.4805|30582.7305|30827.2598|27990.4492|34010.2695|34503.5313|37994.3281|34576.8008|33847.2695|30263.8105|32922.5508|33597.1406|29675.4805|30102.8906|33970.3789|35773.7891|34932.9688|32994.8594|24742.8691|23785.8691|23389.9805|23784.1504|21477.8301|21845.1504|22687.9609|21758.5391|22155.5508|22818.3105|22743.6406|22520.2402|23654.2695|24024.9492|20286.7598|24884.5996|24600.3105|26108.4297|27607.2109|27861|26632.0801|26943.7207|24771.8594|25815.7402|26408.0195|25347.8496|23335.0801|23925.5898|25592.0098|25453.0098|28486.5|28778.7891|29347.1797|26486.5801|29649.4199|30290|25706.8301|26470.2109|24614.5703|23367.4707|23451.8008|23325.8398|22319.4004|24722.8496|25178.2891|24466.4805|24473.4297|26539.3809|27800|25431.7109|23828.3496|18567.0293|17616.3398|17180.0898|17896.2598|15463.4902|16679.4004|18252.8398|15010.1201|15120.0195|14284.5195|11803|8480.79||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|10.6011|10.5329|9.3976|9.4186|9.5109|8.9043|8.2632|8.5858|8.5628|8.0618|8.0144|7.9841|7.7381|7.3807|6.7311|6.4295|6.5932|7.3813|7.7598|8.0529|7.5047|7.7358|6.7879|7.9764|8.6207|8.3407|7.8855|7.329|7.3547|7.2903|7.0619|7.1257|6.8504|6.0835|6.0504|5.972|5.784|6.1473|5.6635|5.6317|5.3879|5.3125|4.7386|4.784|5.0836|4.7514|4.7474|4.9989|4.9078|4.8402|5.3427|5.5971|4.8906|4.9552|5.028|5.3291|5.8733|6.1033|5.5993|5.778|5.6964|6.2151|5.4869|5.2827|5.3692|4.9934|5.012|5.1202|4.8702|5.1157|4.6158|4.7491|4.8046|5.3514|5.8987|5.5826|6.1682|5.3987|5.3669|5.5629|5.5884|6.2481|6.0327|5.3527|5.3638|6.2153|6.2953|6.1184|5.5359|5.4198|5.3488|4.8888|5.0253|5.0928|5.284|5.0372|4.9866|4.7496|4.6614|4.7373|5.2464|4.8377|4.9056|4.9911|4.8617|5.1518|4.9645|4.7796|3.9308|4.7934|4.5706|4.9384|4.6298|4.9257|4.9168|5.2947|4.7727|4.7558|5.2627|5.1964|5.3446|5.6056|5.6326|6.3103|6.069|6.4678|6.7785|5.8082|5.4518|5.3624|5.7781|5.2621|4.521|3.9557|3.7613|3.754|3.7717|3.0819|2.9737|2.7355|2.925|2.8624|2.8103|2.6476|2.5517|2.2491|2.2132|2.3331|2.2988|2.1607|2.2023|2.283|2.2418|2.3257|2.3615|2.3723|2.2594|2.442|2.4052|2.4239|2.483|2.4688|2.276|2.1895|2.0435|2.2166|2.2916|2.4741|2.3524|2.3028|2.2062|1.9753|2.0544|1.8854|1.9014|1.9795|1.8929|1.8985|1.8875|1.9591|1.8924|1.8557|1.9514|1.7465|1.8121|1.675|1.238|1.1943|1.1809|1.2214|1.1906|1.1783|1.1921|1.1963|1.2429|1.209|1.2493|1.2697|1.2615|1.2756|1.2048|1.1342|1.1683|1.2098|1.1569|1.2061|1.3497|1.2878|1.2581|1.3534|1.2953|1.3929|1.3577|1.298|1.284|1.2928|1.3074|1.3574|1.2107|1.0711|1.0018|1.0068|0.9593|0.8852|0.9058|0.9035|0.9147|0.845|0.6428|0.7745|0.6809|0.7386|0.7248|0.6533|0.5782|0.5198|0.553|0.523|0.4913|0.5432|0.5333|0.4406|0.4144|0.3871|0.375|0.3842|0.3748|0.3858|0.3553|0.3806|0.5104|0.4116
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.2347|0.2351|0.226|0.2344|0.2116|0.1999|0.2117|0.2043|0.2102|0.2051|0.1918|0.1986|0.2109|0.1644|0.1409|0.1434|0.1591|0.162|0.1762|0.1927|0.1813|0.2017|0.2198|0.2368|0.2157|0.2001|0.2026|0.1965|0.2046|0.2082|0.2192|0.2063|0.191|0.205|0.2117|0.2181|0.1814|0.202|0.1773|0.1764|0.1833|0.1777|0.1716|0.1666|0.1673|0.1541|0.157|0.1667|0.1616|0.1746|0.1707|0.184|0.1791|0.1967|0.1548|0.1609|0.1646|0.1822|0.1635|0.1757|0.1275|0.1347|0.1253|0.1179|0.1159|0.1158|0.1183|0.1267|0.114|0.1158|0.1074|0.1157|0.1093|0.1089|0.1122|0.1054|0.123|0.1371|0.1351|0.1487|0.1391|0.1372|0.1317|0.1319|0.1331|0.1479|0.118|0.1157|0.1042|0.1051|0.0797|0.076|0.0787|0.0825|0.0763|0.0796|0.0777|0.0747|0.0691|0.0731|0.0673|0.0654|0.0621|0.0679|0.0668|0.069|0.0679|0.0677|0.0622|0.0741|0.0736|0.0787|0.0734|0.0734|0.0664|0.0691|0.0704|0.0621|0.0651|0.073|0.0759|0.0733|0.0757|0.0778|0.0701|0.07|0.0676|0.0728|0.079|0.0825|0.0772|0.0844|0.0894|0.0762|0.0864|0.0633|0.0594|0.0576|0.0514|0.0495|0.0463|0.0501|0.0438|0.0379|0.0392|0.035|0.0329|0.0327|0.0327|0.0295|0.0326|0.031|0.0313|0.0356|0.0354|0.0341|0.0295|0.0336|0.0311|0.0279|0.0293|0.0292|0.0267|0.0246|0.0258|0.0289|0.0253|0.0245|0.0226|0.0237|0.0225|0.0211|0.0217|0.0228|0.0218|0.0199|0.0201|0.0202|0.0192|0.0202|0.0202|0.0193|0.0193|0.0185|0.0205|0.0188|0.0174|0.0174|0.0171|0.0179|0.0177|0.0175|0.0175|0.0177|0.0186|0.0183|0.0189|0.0194|0.0197|0.0195|0.0186|0.0183|0.0197|0.0184|0.0181|0.018|0.0187|0.019|0.02|0.0203|0.0206|0.0197|0.0202|0.0192|0.0189|0.0182|0.0207|0.0213|0.0186|0.018|0.0194|0.0195|0.0175|0.0151|0.0155|0.0163|0.0159|0.0146|0.0139|0.0142|0.0137|0.0157|0.0169|0.0171|0.0166|0.0169|0.0156|0.0168|0.0167|0.0178|0.0172|0.0173|0.0165|0.0155|0.0153|0.0153|0.0149|0.0166|0.0158|0.0204|0.0219|0.0224
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|8.142|7.936|7.642|7.553|7.717|7.064|7.422|6.958|7.112|6.898|6.688|6.664|6.688|6.4344|5.7749|5.862|6.3129|6.3899|6.606|6.795|6.578|6.997|7.439|7.776|8.061|7.5481|7.172|6.945|7.0909|7.1369|7.226|7.3909|7.0622|7.681|7.676|7.589|7.35|7.8998|7.551|7.429|7.3771|7.438|7.1348|7.208|7.286|6.777|6.8169|7.3448|7.4721|8.0281|8.1672|8.15|7.7029|7.843|7.553|7.6011|7.909|8.2301|7.821|8.3455|8.598|9.102|9.17|8.464|8.47|7.2559|6.818|6.5529|5.5395|5.4478|4.7913|4.9869|4.9177|4.924|5.6545|5.4123|6.332|6.555|5.514|5.472|5.946|4.445|3.653|3.405|3.532|3.637|3.4791|3.177|2.763|2.807|2.603|2.4138|2.4621|2.572|2.2251|2.2005|2.0539|1.9669|1.878|1.9221|1.8898|1.95|1.726|1.895|1.926|1.853|1.761|1.688|1.51|1.766|1.754|1.784|1.7955|1.7309|1.697|1.68|1.507|1.376|1.394|1.568|1.624|1.5647|1.585|1.581|1.588|1.405|1.4|1.277|1.29|1.267|1.323|1.334|1.359|1.28|1.277|1.217|1.227|1.181|1.352|1.233|1.3085|1.3689|1.3983|1.4277|1.5421|1.7858|1.2624|1.0461|1.0032|0.9532|0.9807|0.9872|0.9614|1.0298|1.0339|1.0256|0.9868|1.0556|1.0012|0.9631|1.0212|0.983|0.9915|0.963|0.9568|1.0718|1.1017|1.123|1.111|1.1587|1.0126|1.007|0.9584|0.94|0.755|0.7378|0.6742|0.7086|0.667|0.7168|0.7413|0.6708|0.6667|0.6443|0.6919|0.5699|0.5354|0.559|0.5973|0.6094|0.5901|0.5924|0.6235|0.692|0.8448|0.8609|0.9017|0.9347|0.9263|0.9575|0.9622|0.8925|1.0669|1.1289|1.112|1.1183|1.2301|1.2774|1.3148|1.3848|1.1072|1.108|1.1669|1.0978|1.1289|0.9313|1.1636|1.1809|1.0146|0.9823|1.047|1.1563|1.0071|1.0021|0.9461|0.8913|0.8931|0.822|0.7192|0.793|0.7744|0.8555|0.9046|0.9841|1.0078|1.015|1.0534|1.1636|1.1121|1.1885|1.1649|1.1663|1.1864|1.042|1.1119|1.1801|1.0084|1.3018|1.3985|1.5676|1.7222|1.7669
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|125.7734|131.5259|129.9512|140.1104|133.1859|106.4542|95.6449|92.8331|95.3|93.3065|87.9447|91.1554|89.6907|86.9519|74.6023|77.3081|83.5323|73.7334|84.9221|94.1222|87.1841|93.4321|106.7598|114.7998|107.1766|108.5019|109.6202|105.2873|112.9937|106.608|101.8433|102.0143|80.1478|70.4327|47.0055|40.5259|37.1353|38.6841|38.5511|39.2187|35.9015|34.6055|32.5393|33.1615|32.398|29.9604|30.6596|33.0529|30.1867|29.0679|30.1167|30.1883|30.3436|31.284|30.5351|29.8116|32.6321|35.6584|32.2218|33.8671|34.573|31.0135|29.4286|28.8532|27.8123|27.4173|27.3327|27.9881|26.3514|26.3925|23.8873|25.7627|25.7573|26.2008|27.4493|26.4837|33.1971|32.2943|25.6281|27.5187|26.1246|27.1041|26.1306|27.7922|26.7114|17.5433|15.2869|15.1877|14.3483|14.2274|13.5847|12.2026|12.6768|11.9867|11.0167|11.5675|11.1537|10.6141|10.434|10.8344|10.9642|10.4986|9.639|10.6397|10.7898|11.0416|10.76|10.7006|10.2298|12.2579|12.5762|12.6715|12.4201|12.7705|12.7463|13.7504|13.4801|12.6707|12.1516|13.3162|12.9361|10.9976|10.1851|9.4409|8.978|8.7415|8.6448|8.3259|8.4361|8.2911|8.4419|8.3939|8.6062|8.6559|8.6577|8.471|8.4823|7.8999|9.0724|9.1434|9.7486|9.6262|9.6883|9.4759|9.3986|8.8347|8.7522|8.8199|8.5376|8.1351|8.3631|8.6419|8.5547|9.1664|9.3091|9.4167|9.2127|9.3876|9.2561|9.0067|9.6843|9.2479|9.0495|8.6591|8.4406|9.6816|9.9132|9.5272|9.3926|9.843|9.3017|8.5986|9.2438|7.9322|7.6839|7.411|7.5916|7.4607|7.5921|7.365|7.3629|7.3288|7.4889|7.2945|7.5714|7.2411|7.043|6.8919|6.8109|7.1804|7.0919|7.076|7.0555|7.3054|7.5348|7.4608|7.886|7.8983|7.8326|7.9037|7.8104|7.4224|7.7211|7.7149|7.6607|7.65|7.8139|7.7478|8.0872|8.2006|8.2779|8.2608|8.1274|7.9751|7.6982|7.6522|7.8485|7.8013|7.6887|7.625|7.8305|7.9795|8.0326|7.9669|7.9999|7.9412|7.8968|7.7386|7.4105|7.938|7.8523|8.1333|8.2359|8.2283|8.2641|8.3299|8.3763|8.4781|8.3982|8.6484|8.5925|8.5643|8.3824|8.2543|8.5169|8.2692|8.1229|8.5524|8.3023|9.6249|10.4772|10.1166
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|1.9544|1.9533|2.0137|2.0536|1.8801|1.7162|1.9023|1.8682|1.9404|1.802|1.6724|1.7086|1.8251|1.5242|1.3396|1.3256|1.473|1.4951|1.6354|1.7059|1.5855|1.7609|2.0358|2.0764|2.2011|2.158|2.2987|2.1292|2.1288|2.179|2.1578|1.8535|1.7103|1.9229|1.8034|1.836|1.7256|1.9616|1.9633|1.8816|1.845|1.5945|1.4538|1.4152|1.3879|1.3108|1.3708|1.4971|1.4178|1.4576|1.4964|1.5599|1.5162|1.4443|1.427|1.3261|1.3253|1.3923|1.3393|1.374|1.3935|1.4737|1.4207|1.4177|1.3707|1.3406|1.3716|1.4648|1.3591|1.3573|1.2085|1.3322|1.3185|1.3927|1.5247|1.5821|1.5585|1.7248|1.5313|1.5579|1.6079|1.5633|1.5845|1.6152|1.7978|1.8873|1.8035|1.7636|1.5042|1.513|1.4727|1.4115|1.4431|1.5926|1.0326|0.7675|0.6833|0.6844|0.7067|0.6537|0.6008|0.6091|0.586|0.5429|0.5204|0.548|0.5638|0.5105|0.4642|0.5582|0.5401|0.5846|0.5944|0.5273|0.5162|0.5034|0.5063|0.4275|0.4368|0.5279|0.5438|0.4395|0.4384|0.4612|0.4445|0.3956|0.3924|0.3605|0.3748|0.3552|0.3599|0.3651|0.3772|0.3734|0.3539|0.3586|0.3642|0.3327|0.3752|0.3774|0.3955|0.4238|0.4127|0.407|0.4144|0.3913|0.3869|0.396|0.3917|0.3562|0.3701|0.3816|0.3795|0.4045|0.3998|0.4081|0.3928|0.4305|0.4265|0.3993|0.4292|0.4151|0.4155|0.403|0.4077|0.4445|0.4644|0.4382|0.3978|0.4171|0.3749|0.3649|0.3651|0.3826|0.3719|0.3594|0.3743|0.3867|0.3605|0.3653|0.3878|0.3542|0.3665|0.3494|0.3768|0.3477|0.3174|0.3256|0.3288|0.3379|0.3219|0.3254|0.3367|0.3368|0.3611|0.3571|0.3686|0.379|0.376|0.3811|0.3749|0.3639|0.3895|0.3887|0.3843|0.3896|0.3969|0.3858|0.4178|0.3954|0.3905|0.3952|0.3896|0.3675|0.3574|0.3517|0.3766|0.3762|0.3761|0.3894|0.3988|0.4094|0.4077|0.4127|0.3953|0.3912|0.4056|0.3825|0.3407|0.3801|0.3678|0.395|0.4291|0.416|0.4407|0.4285|0.4491|0.4733|0.4884|0.5153|0.5296|0.4708|0.4593|0.4337|0.459|0.4607|0.4293|0.5125|0.4446|0.5576|0.6011|0.6122
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|15.501|16.284|15.807|16.51|14.36|13.258|14.393|13.901|14.77|14.332|14.046|14.286|14.277|12.147|10.92|10.704|11.827|12.316|12.471|12.737|12.155|14.027|15.867|16.252|17.546|17.551|15.861|16.052|14.187|14.505|14.54|14.433|13.846|15.322|15.039|15.252|14.822|16.446|14.858|14.687|15.422|15.808|15.26|16.181|16.83|14.826|14.981|16.42|17.31|18.849|19.462|20.303|19.717|19.91|20.217|19.8|20.767|22.873|19.347|18.597|17.947|19.667|17.212|17.931|16.591|16.627|17.342|17.433|17.86|18.859|15.063|16.288|15.354|14.233|14.739|14.825|16.597|17.331|18.338|14.517|15.788|16.181|16.452|17.237|14.921|15.999|16.557|16.892|14.881|14.282|14.091|13.179|13.767|14.967|15.404|14.205|12.642|13.044|10.124|10.369|8.987|8.241|7.105|8.157|7.603|8.327|7.067|6.74|5.623|7.294|6.559|7.477|7.056|7.134|6.403|5.687|5.124|4.277|3.88|4.392|4.662|4.292|3.95|3.882|3.853|3.574|3.437|3.199|3.333|2.867|2.573|2.508|2.621|2.623|2.388|2.531|2.586|2.222|2.726|2.502|2.703|2.865|2.824|2.683|2.846|2.72||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.9718|1.01|1.0145|0.9722|0.9753|0.9014|0.9825|0.9633|0.9814|0.9753|0.8429|0.8549|0.9043|0.8541|0.7439|0.7544|0.821|0.8063|0.8434|0.8814|0.87|0.9598|1.0928|1.1545|1.0996|1.0234|1.0196|1.0262|1.0453|1.0673|1.0464|1.0299|0.9843|1.0788|1.039|1.0803|1.0096|1.1034|1.0467|1.0257|1.0689|1.0857|1.0108|0.9696|0.9565|0.849|0.8774|0.96|0.9981|1.0672|1.0708|1.1055|1.0967|1.1024|1.0968|1.0849|1.1038|1.2013|1.159|1.25|1.2386|1.339|1.2053|1.1741|1.0703|1.0491|1.044|1.1218|1.102|1.155|1.043|1.0724|1.0158|1.0573|1.147|1.125|1.346|1.3838|1.4053|1.7582|1.1924|1.0176|1.0769|0.911|0.8971|0.9922|1.0491|0.9964|0.8558|0.877|0.8033|0.7712|0.78|0.8414|0.8081|0.6818|0.6682|0.624|0.6305|0.5897|0.5673|0.5778|0.5234|0.5989|0.5721|0.6287|0.6267|0.6358|0.5856|0.7581|0.6931|0.5929|0.6196|0.5365|0.5229|0.4789|0.4386|0.361|0.3665|0.4121|0.4435|0.3868|0.3641|0.3707|0.3436|0.3367|0.333|0.3127|0.3163|0.3219|0.3241|0.3541|0.335|0.2804|0.258|0.2698|0.2715|0.2512|0.2905|0.2668|0.279|0.2916|0.296|0.2897|0.304|0.2913|0.287|0.2895|0.2829|0.2669|0.2777|0.2929|0.2978|0.3344|0.3405|0.3345|0.3198|0.3565|0.3388|0.3118|0.3361|0.3221|0.3151|0.311|0.3168|0.368|0.373|0.3651|0.3533|0.3553|0.3206|0.316|0.3212|0.3458|0.3225|0.3055|0.306|0.3181|0.2976|0.315|0.341|0.3277|0.3067|0.2827|0.3135|0.2631|0.2485|0.2568|0.2522|0.2666|0.2858|0.2667|0.256|0.2787|0.3005|0.2955|0.313|0.3286|0.3393|0.3377|0.3266|0.2834|0.3242|0.3453|0.3481|0.3246|0.3605|0.3865|0.3404|0.3579|0.4226|0.3042|0.2787|0.2759|0.2623|0.2346|0.2485|0.2707|0.2678|0.2593|0.2834|0.2383|0.2381|0.2183|0.2418|0.2493|0.2264|0.1956|0.1684|0.205|0.2107|0.2335|0.2427|0.2418|0.2586|0.269|0.2747|0.3142|0.3177|0.3305|0.319|0.3251|0.3204|0.2766|0.2943|0.3042|0.2844|0.3779|0.369|0.5046|0.574|0.5261
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0524|0.037|0.0379|0.0409|0.0282|0.0176|0.0177|0.0125|0.011|0.0098|0.007|0.0071|0.0072|0.0065|0.0054|0.0055|0.0061|0.0067|0.007|0.0073|0.007|0.0073|0.0078|0.008|0.007|0.0069|0.0076|0.0072|0.0072|0.0066|0.007|0.007|0.0067|0.0075|0.0077|0.0076|0.008|0.0083|0.0088|0.0076|0.0082|0.0075|0.0061|0.0067|0.0072|0.0062|0.0068|0.0074|0.007|0.0069|0.007|0.007|0.0075|0.0077|0.008|0.0067|0.0077|0.008|0.0083|0.0075|0.0056|0.0044|0.0047|0.0036|0.0034|0.0034|0.0034|0.0035|0.0034|0.0035|0.0032|0.0032|0.0032|0.0033|0.0035|0.0039|0.0032|0.0037|0.0034|0.0034|0.0036|0.0031|0.0032|0.0034|0.0039|0.0038|0.0038|0.0038|0.0031|0.0033|0.0037|0.0027|0.002|0.0019|0.0015|0.0015|0.0011|0.001|0.0007|0.001|0.0007|0.0007|0.0006|0.001|0.001|0.0006|0.0006|0.0007|0.0006|0.0007|0.0007|0.0011|0.0011|0.0011|0.0007|0.0008|0.0007|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|25.627|26.995|25.391|25.34|25.881|24.021|26.756|25.787|26.871|25.356|24.981|25.069|26.089|25.116|23.33|20.758|23.321|25.114|25.35|28.245|26.743|32.873|28.5|29.091|29.729|26.627|26.674|27.195|27.056|28.039|24.621|24.405|23.183|25.268|26.173|25.418|24.596|25.38|24.058|24.727|23.151|22.713|21.648|21.777|22.858|19.853|20.711|23|23.555|25.254|25.426|25.45|24.169|23.915|24.124|23.855|24.124|25.342|22.683|24.45|25.317|27.35|26.963|22.212|22.093|20.068|20.884|21.82|21.257|20.758|19.536|20.386|19.783|19.653|22.141|21.802|23.698|26.797|26.875|25.731|27.472|27.698|25.635|26.18|29|29.651|31.15|29.224|28.792|28.996|28.758|28.402|29.813|32.123|34.003|28|16.647|11.248|11.099|11.232|10.699|10.522|9.94|11.077|10.883|11.553|11.183|11.387|10.859|11.391|11.51|10.995|10.328|10.344|9.295|9.211|8.93|8.179|8.372|9.449|9.762|9.657|9.957|9.68|9.253|8.816|8.361|8.269|7.904|7.596|7.864|8.006|7.901|7.888|7.839|8.105|8.182|7.846|8.992|9.338|7.764|8.144|8.471|8.601|9.158|7.39|7.367|7.488|7.277|7.028|7.212|7.533|7.315|7.803|7.925|7.824|7.401|7.928|7.918|7.8|8.167|8.118|7.988|7.607|7.593|8.322|9.085|8.518|8.134|8.495|7.962|7.794|8.004|8.151|8.31|8.405|8.185|8.176|7.742|8.506|7.606|6.956|7.2|6.89|7.445|6.779||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|1.2882|1.318|1.3439|1.3237|1.3968|1.405|1.5083|1.4174|1.3562|1.2938|1.1792|1.1545|1.173|1.119|1.051|1.0256|1.0869|1.1313|1.104|1.112|1.0281|0.9716|1.0324|1.0865|1.0993|0.9777|1.0143|1.0135|1.0568|1.0801|1.102|1.1502|1.1249|1.1792|1.1495|1.1195|1.01|1.0708|1.0981|1.1321|1.1632|1.1722|1.1684|1.2031|1.242|1.1468|1.1404|1.236|1.2411|1.2985|1.1642|1.3006|1.3545|1.4971|1.362|1.3128|1.3291|1.3719|1.4195|1.5182|1.5011|1.4885|1.3355|1.1452|1.1734|1.1304|1.0247|0.9507|0.8965|0.913|0.856|0.8704|0.8976|0.9054|0.9359|0.9543|0.9965|0.8376|0.8582|0.7979|0.8578|0.8932|0.9031|0.8861|0.8592|0.8937|0.9181|0.9069|0.8651|0.8433|0.8404|0.8928|0.8292|0.8437|0.89|0.8599|0.6547|0.6048|0.5603|0.5817|0.5875|0.5517|0.4003|0.397|0.3055|0.3028|0.3006|0.3006|0.2788|0.3069|0.3078|0.3043|0.3021|0.2989|0.3058|0.3146|0.3138|0.2924|0.2898|0.2899|0.308|0.3182|0.3232|0.305|0.2754|0.2791|0.2585|0.2416|0.2588|0.2617|0.2704|0.3022|0.282|0.26|0.2619|0.2448|0.2356|0.2155|0.2644|0.2174|0.2427|0.228|0.1642|0.1663|0.1617|0.14|0.1258|0.1161|0.1155|0.1104|0.1181|0.1182|0.1148|0.1144|0.1145|0.1165|0.1122|0.1109|0.1014|0.0994|0.1036|0.0965|0.0984|0.0966|0.0924|0.0985|0.0979|0.1059|0.1126|0.1151|0.1146|0.1136|0.1094|0.1094|0.0999|0.0978|0.0966|0.0995|0.0916|0.0881|0.0919|0.0847|0.0831|0.0779|0.0854|0.0716|0.0675|0.0703|0.0626|0.0642|0.0627|0.0639|0.0674|0.0666|0.0678|0.0671|0.0709|0.0742|0.0698|0.0725|0.0755|0.0683|0.0723|0.0724|0.0744|0.0716|0.0761|0.0785|0.0783|0.0828|0.0843|0.0841|0.0787|0.0731|0.0666|0.0668|0.0723|0.074|0.0721|0.0693|0.0759|0.077|0.0809|0.0724|0.07|0.0733|0.0721|0.076|0.0715|0.0787|0.0664|0.0733|0.0807|0.0798|0.0827|0.082|0.0776|0.0831|0.0807|0.0898|0.0908|0.0904|0.0842|0.0883|0.086|0.0876|0.0871|0.091|0.0828|0.0991|0.1041|0.1064
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|2.6904|2.441|2.4565|2.6659|2.1391|1.7933|1.9339|1.8747|1.799|1.8352|1.6713|1.7027|1.749|1.5729|1.334|1.3446|1.5167|1.6525|1.8746|2.0971|2.1192|2.3537|2.2735|2.3483|2.0471|1.901|1.927|1.8655|1.97|1.9693|2.0016|1.9376|1.7525|1.9131|1.9606|1.7459|1.5888|1.7683|1.7077|1.7294|1.6141|1.6633|1.5186|1.3735|1.2851|1.1622|1.2137|1.3435|1.2022|1.1779|1.1971|1.1917|1.1834|1.2541|1.1756|1.1376|1.0633|1.1341|1.0625|1.1273|1.1348|1.2115|1.1306|1.0398|1.0377|1.0074|0.9613|1.0343|0.9182|0.9158|0.8422|0.9124|0.8929|0.9388|1.0018|0.9796|1.1926|1.4152|1.2234|1.2603|1.2279|1.1534|1.1212|1.1583|1.1634|1.2905|1.0882|1.0346|0.9102|0.841|0.7708|0.6931|0.6591|0.6718|0.605|0.6308|0.6206|0.589|0.5788|0.5879|0.5786|0.5603|0.5381|0.5811|0.5922|0.6111|0.6013|0.5699|0.5469|0.6355|0.6612|0.7111|0.6716|0.6535|0.6362|0.5819|0.5767|0.5346|0.5485|0.6552|0.634|0.5569|0.5578|0.5791|0.5075|0.4944|0.5026|0.465|0.4481|0.4392|0.4452|0.455|0.4638|0.4495|0.4543|0.4518|0.46|0.4088|0.5211|0.5198|0.5504|0.5643|0.5688|0.5328|0.5388|0.5109|0.5141|0.5175|0.5005|0.4791|0.494|0.5058|0.5055|0.5443|0.5547|0.5578|0.5383|0.5888|0.5774|0.5582|0.5979|0.5679|0.5631|0.5452|0.5578|0.6958|0.6416|0.61|0.5578|0.586|0.5113|0.4868|0.491|0.5069|0.477|0.4643|0.4781|0.4903|0.4683|0.4793|0.4819|0.4705|0.4725|0.4439|0.4749|0.4369|0.419|0.4241|0.4346|0.4544|0.4426|0.446|0.4535|0.4758|0.51|0.5152|0.5364|0.5484|0.5417|0.5532|0.5474|0.5161|0.5636|0.5564|0.5593|0.5473|0.5619|0.5707|0.5799|0.588|0.592|0.5858|0.5923|0.5774|0.5665|0.5568|0.5986|0.5992|0.5917|0.5983|0.6186|0.6276|0.6399|0.6392|0.6621|0.6891|0.6529|0.6355|0.5798|0.6478|0.6418|0.71|0.7688|0.8033|0.8314|0.822|0.795|0.8543|0.7696|0.8095|0.8586|0.7655|0.6813|0.6745|0.6367|0.6451|0.633|0.6477|0.6124|0.8083|0.8856|0.8821
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|17.793|18.424|18.757|18.424|17.655|17.039|18.854|17.333|18.158|18.18|17.696|16.83|17.12|16.124|14.088|13.727|14.895|15.298|15.877|16.839|15.99|18.016|20.263|20.882|22.058|20.028|19.117|19.591|18.988|18.998|19.408|19.901|19.367|22.056|20.675|20.648|19.27|21.415|19.155|17.633|17.555|17.804|16.452|17.136|17.468|16.112|16.116|17.438|18.034|19.519|19.792|19.881|18.552|19.236|18.727|18.866|19.462|20.494|19.455|20.799|21.615|22.643|21.839|21.733|21.244|20.761|21.501|22.515|22.495|20.67|18.703|18.794|18.016|18.205|19.147|18.179|20.999|22.833|23.136|22.264|23.15|24.227|24.075|24.636|25.026|26.399|27.123|26.125|25.109|24.69|21.303|20.097||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|275.91|295.26|255.71|256.38|254.78|247.09|248.38|225.56|227.5|220.17|220.57|214.7|201.84|191.37|175.6|173.77|183.89|188.82|182.61|175.7|166.2|168.67|180.19|190.67|194.49|187.84|182.53|174.32|172.35|174.04|169.12|167.6|160.27|170.47|174.21|168.81|168.32|171.45|162.02|160.48|151.2|149.12|140.32|140.81|142|132.54|136.23|141.87|142.48|147.02|148.99|151.2|148.5|150.78|152.37|148.96|148.8|155.25|144.61|146.44|150.31|152.48|151.04|139.1|137.14|127|130.24|133.11|124.2|129.24|121.03|126.17|123.7|131.73|134.98|127.93|145.08|159.81|162.21|162.71|155.28|152.61|145.78|148.38|153|152.42|155.22|150.63|141.57|146.05|142.62|132.4|138.92|144.75|142.54|139.78|121.35|112.12|110.1|113.94|113.9|113.84|107.06|116.55|115.03|121.4|107.63|107.29|98.47|119.73|121.68|111.84|109.99|114.54|108.1|109.04|102.24|95.62|97.14|114.05|113|109.49|108|108.68|100.99|94.75|90.31|75.84|72.63|77.31|75.21|73.61|75.09|71.18|67.36|66.5|65.42|67.4|68.52|66.23|68.23|70.04|70|68.49|67.67|63.39|62.03|62.21|61.09|59.51|60|62.37|60.69|62.49|63.53|63.19|60.92|65.54|63.85|62.58|65.64|62.6|57.85|59.29|58.21|65.83|69.86|64.74|67.52|65.08|59.5|55.28|57.21|57.63|54.7|53.92|54.58|57.21|56.7|57.35|57.52|57.44|58.46|56.35|58.52|58.39|51.03|53.11|48.67|48.66|48.68|48.46|45.74|40.65|44.44|47.9|54.12|54.86|53.92|59.74|60.8|49.2|46.34|43|41.52|43.62|44.58|45.63|46.46|42.25|42.2|40.81|41.36|39.61|40.45|41.13|42.85|40.97|40.19|40|42.77|43.32|45.11|46.29|46.14|49.14|43.63|41.31|38.52|43.01|48.12|54|56|54.94|57.92|54.38|53.87|60.22|56.75|62.99|66.11|72.39|60.67|55.21|47.8|49.2|47.72|51.32|53.97|66.29|59.81|45.3
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|2.1574|2.2297|2.2296|1.9019|1.9919|1.8278|2.0765|2.0842|2.1858|2.0706|1.9426|2.0183|2.0872|1.9279|1.666|1.7348|2.0006|1.5978|1.8317|1.9228|1.8537|2.0345|2.3592|2.3417|2.3459|2.2838|2.4554|2.4508|2.4137|2.4709|2.558|2.6136|2.3629|2.5708|2.8207|2.9077|2.8096|3.0004|3.0114|2.8209|2.9661|2.7346|2.7023|3.1692|1.5748|1.4315|1.447|1.765|0.9099|0.9216|0.8941|0.9436|0.924|0.9394|0.9253|0.8752|0.8451|0.7686|0.7659|0.6932|0.6968|0.7356|0.6899|0.694|0.6828|0.6539|0.6672|0.6922|0.6457|0.6702|0.6392|0.6357|0.582|0.5679|0.5947|0.5586|0.7332|0.8431|0.7967|0.8429|0.8031|0.7808|0.7883|0.8274|0.912|0.77|0.7458|0.6901|0.5999|0.6261|0.5255|0.5247|0.503|0.5326|0.4638|0.4718|0.448|0.4459|0.4308|0.4327|0.4473|0.3938|0.3724|0.4253|0.3878|0.4112|0.3852|0.3819|0.3546|0.4065|0.4091|0.4249|0.4115|0.3839|0.3593|0.3755|0.3567|0.327|0.3311|0.4041|0.3981|0.3796|0.3469|0.3516|0.3106|0.304|0.311|0.2926|0.2948|0.2916|0.2911|0.2988|0.3114|0.2974|0.2945|0.3005|0.3082|0.278|0.3401|0.3409|0.3584|0.3817|0.3626|0.3545|0.3624|0.3564|0.345|0.3501|0.3426|0.3287|0.342|0.3381|0.3499|0.3518|0.3568|0.3719|0.3375|0.3769|0.3818|0.3478|0.353|0.3399|0.3405|0.3285|0.3374|0.3994|0.4013|0.3672|0.3433|0.3649|0.3255|0.3183|0.3262|0.3489|0.3436|0.3353|0.3498|0.3537|0.3438|0.3619|0.3652|0.3447|0.3509|0.3275|0.3652|0.2822|0.2693|0.2828|0.3028|0.3237|0.3177|0.3172|0.3362|0.3298|0.3599|0.3694|0.4135|0.3923|0.3796|0.3859|0.3803|0.3697|0.4033|0.446|0.4316|0.4289|0.4751|0.518|0.5856|0.5839|0.5907|0.6418|0.5149|0.4825|0.4796|0.4539|0.5045|0.4676|0.4603|0.4699|0.4738|0.5137|0.5053|0.4381|0.3906|0.4002|0.3645|0.3388|0.302|0.3368|0.345|0.4092|0.44|0.4116|0.4201|0.4411|0.451|0.4722|0.4828|0.5371|0.5383|0.503|0.4669|0.4647|0.4987|0.5244|0.5291|0.5906|0.4052|0.5317|0.5639|0.6037
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|1.517|1.4866|1.4664|1.3735|1.3819|1.3477|1.4567|1.3174|1.394|1.3604|1.3105|1.303|1.3736|1.2386|1.0456|1.0599|1.1443|1.1716|1.3101|1.3661|1.3527|1.4304|1.65|1.6936|1.7546|1.6763|1.6857|1.6669|1.7117|1.7669|1.7461|1.838|1.4961|1.5816|1.6165|1.5025|1.3859|1.455|1.4572|1.4331|1.5096|1.5404|1.4364|1.3694|1.4036|1.203|1.249|1.3957|1.4432|1.6056|1.4751|1.5302|1.4214|1.4329|1.4199|1.4393|1.4852|1.4289|1.3709|1.3458|1.3558|1.467|1.464|1.4995|1.3136|1.0982|1.0877|1.0912|1.072|0.9486|0.8392|0.8926|0.8416|0.848|0.929|0.9127|1.1036|1.2526|1.1399|1.106|1.175|1.0687|1.0375|0.9813|1.0688|1.1427|1.1431|1.1071|0.8997|0.8362|0.7489|0.703|0.6995|0.7379|0.6807|0.6205|0.5666|0.5697|0.5451|0.5575|0.5579|0.5535|0.526|0.6006|0.6048|0.5652|0.5486|0.5115|0.476|0.5933|0.5896|0.5737|0.5768|0.5329|0.4839|0.4408|0.4337|0.3946|0.3829|0.438|0.4597|0.4174|0.4299|0.4506|0.4474|0.395|0.3954|0.3306|0.3479|0.3274|0.3263|0.3381|0.3671|0.3281|0.3263|0.324|0.3325|0.3087|0.3798|0.3909|0.3983|0.4292|0.433|0.4369|0.4325|0.4364|0.404|0.3965|0.378|0.3688|0.3725|0.3914|0.3732|0.428|0.4477|0.4687|0.44|0.476|0.4795|0.4499|0.4808|0.4631|0.4479|0.4242|0.4357|0.5019|0.5251|0.5264|0.5071|0.5597|0.5333|0.5425|0.5489|0.5876|0.5532|0.529|0.5448|0.544|0.5233|0.566|0.5728|0.5797|0.5134|0.4832|0.5043|0.472||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0633|0.0645|0.0668|0.0645|0.0618|0.0579|0.0645|0.063|0.0655|0.0688|0.0607|0.0609|0.0637|0.0575|0.046|0.0459|0.0504|0.0507|0.0641|0.0675|0.0705|0.0788|0.0781|0.0717|0.0797|0.0745|0.066|0.0612|0.0573|0.0534|0.0541|0.054|0.0517|0.0583|0.0532|0.0525|0.0502|0.0565|0.0546|0.0532|0.0536|0.0521|0.0492|0.0489|0.0495|0.0443|0.0444|0.048|0.0484|0.0549|0.0645|0.047|0.0457|0.0426|0.0422|0.0426|0.0436|0.0438|0.0434|0.046|0.0451|0.0468|0.0446|0.0454|0.0454|0.0483|0.0457|0.0442|0.0408|0.0404|0.0349|0.0396|0.0403|0.0433|0.0526|0.0555|0.0598|0.0562|0.0416|0.0436|0.0427|0.0403|0.0308|0.0306|0.0311|0.0348|0.0311|0.0264|0.0225|0.0219|0.0201|0.0188|0.0198|0.0182|0.0163|0.0174|0.0167|0.0161|0.0158|0.016|0.0169|0.0171|0.0157|0.0169|0.0163|0.0177|0.0154|0.0159|0.0149|0.0182|0.0179|0.0203|0.0206|0.0208|0.0246|0.0148|0.0126|0.0103|0.0106|0.0102|0.0114|0.0086|0.0064|0.0061|0.0057|0.0058|0.0057|0.0056|0.0058|0.0057|0.0059|0.0058|0.0059|0.0058|0.0058|0.0058|0.0057|0.0051|0.0061|0.0062|0.0065|0.0066|0.0066|0.0064|0.0064|0.0063|0.0062|0.0059|0.0059|0.0057|0.0059|0.0061|0.0055|0.0059|0.006|0.0062|0.006|0.0063|0.0063|0.0061|0.0062|0.006|0.0059|0.0056|0.0056|0.0063|0.0064|0.0056|0.0052|0.0054|0.0048|0.0047|0.0046|0.0048|0.0049|0.0048|0.0049|0.0051|0.005|0.0051|0.0052|0.0049|0.0051|0.0046|0.0051|0.0046|0.0043|0.0044|0.0046|0.005|0.0049|0.0049|0.0049|0.005|0.0053|0.0052|0.0054|0.0055|0.0055|0.0056|0.0055|0.0051|0.0056|0.0055|0.0055|0.0055|0.0058|0.0058|0.006|0.0059|0.0059|0.0058|0.0058|0.0055|0.0054|0.0053|0.0055|0.0055|0.0054|0.0055|0.0057|0.0059|0.006|0.0059|0.0058|0.0058|0.0058|0.0058|0.0053|0.0055|0.0054|0.0062|0.0063|0.0065|0.0064|0.0067|0.0063|0.0068|0.0074|0.0084|0.0075|0.0077|0.0062|0.0066|0.006|0.0051|0.0048|0.0055|0.0051|0.0067|0.0071|0.0071
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|10.301|10.7847|10.1466|10.3259|11.1503|10.4434|11.7097|10.6992|10.5381|9.5857|9.23|9.6515|10.3667|9.5459|7.4511|5.766|5.7866|6.5195|5.9301|5.9424|5.7596|6.2431|6.5207|6.6586|7.3695|7.3415|7.286|7.4594|8.0378|7.0467|7.0216|6.0748|5.6747|6.3551|6.1064|6.55|5.6889|5.932|5.2568|5.509|5.4075|5.2131|4.9102|4.6367|4.5929|4.0464|4.2406|4.6936|4.8455|5.0332|5.046|5.2546|5.1989|5.2807|5.3725|5.6292|6.23|6.0527|5.4907|5.8173|5.8558|6.4191|6.0586|6.0073|5.3246|4.8403|4.9728|5.3369|5.2808|5.6691|4.9646|5.2776|5.4853|5.9368|6.985|6.9577|5.7386|4.8121|4.573|5.078|3.9805|3.8271|3.6123|3.6466|3.8191|4.1183|4.1598|4.1221|4.2391|3.3709|3.1341|2.8874|2.8971|3.1327|2.8745|2.8476|2.9706|2.8482|2.488|2.0639|1.8861|1.9187|1.8887|2.222|1.9001|1.9742|1.76|1.6745|1.534|1.8324|1.803|1.9077|1.8195|1.7705|1.7106|1.6969|1.6587|1.4409|1.4123|1.6187|1.7283|1.6353|1.3974|1.4425|1.4785|1.3197|1.1812|1.0601|1.135|1.0409|1.0362|1.0815|1.0131|0.9988|0.9838|1.0307|1.0431|0.984|1.1171|1.0663|1.1356|1.2132|1.159|1.1394|1.1858|1.1277|1.0592|1.0709|1.0505|1.0193|1.0496|1.0973|1.0747|1.1855|1.1512|1.1778|1.1143|1.2485|1.2128|1.2013|1.0616|1.0313|1.0145|0.9972|1.0283|1.1572|1.2299|1.2825|1.1872|1.259|1.1409|1.1158|1.1301|1.2442|1.2616|1.1855|1.034|1.0678|1.0365|1.0973|1.1802|1.0278|1.1162|1.0756|0.995|0.8624|0.8321|0.8521|0.9378|0.9826|0.9758|0.99|1.0241|1.0047|1.1092|1.0338|1.092|1.0541|1.0707|1.1139|1.1023|1.0415|1.1856|1.2941|1.2822|1.2769|1.4002|1.3689|1.3242|1.3109|1.2862|1.2585|1.3669|1.2657|1.2441|1.1545|1.55|1.5864|1.5837|1.6501|1.7811|1.8453|1.7775|1.7849|1.8831|1.8957|1.969|1.9762|1.745|1.8581|1.735|1.8839|2.0119|2.1109|1.9399|1.8288|2.0379|2.3984|2.3714|2.41|2.39|2.2864|2.4583|2.1317|2.4281|2.6021|2.2051|2.8881|2.899|3.5917|3.1314|3.2901
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.1445|0.1469|0.149|0.1402|0.1447|0.1335|0.1504|0.1571|0.1558|0.1491|0.1264|0.1256|0.1331|0.1247|0.1059|0.11|0.1249|0.1272|0.152|0.1289|0.1331|0.1331|0.1492|0.1119|0.1023|0.1026|0.0826|0.0835|0.0881|0.0858|0.0875|0.0856|0.0806|0.0861|0.0885|0.0913|0.0793|0.0805|0.0806|0.0739|0.0706|0.0739|0.0694|0.0667|0.0671|0.0608|0.0653|0.0652|0.0671|0.0707|0.0714|0.0767|0.0685|0.0697|0.0668|0.062|0.0587|0.0628|0.0615|0.0644|0.0565|0.0593|0.0552|0.055|0.054|0.0549|0.0585|0.0585|0.0575|0.0589|0.0508|0.0537|0.0537|0.0553|0.0596|0.0566|0.0711|0.0784|0.0801|0.0834|0.076|0.0799|0.0726|0.0789|0.0601|0.0638|0.0687|0.0535|0.0489|0.0516|0.051|0.0353|0.0364|0.0389|0.031|0.0327|0.0311|0.0288|0.0283|0.0287|0.0298|0.0262|0.0223|0.0243|0.0247|0.0254|0.0248|0.0243|0.0234|0.0267|0.0269|0.0274|0.0264|0.0273|0.0272|0.0275|0.0277|0.0254|0.0259|0.0302|0.0313|0.0304|0.0317|0.0296|0.0279|0.0283|0.0324|0.0282|0.0265|0.0249|0.0252|0.0253|0.0254|0.0266|0.0258|0.0203|0.0201|0.0187|0.0219|0.0213|0.0221|0.0229|0.0217|0.0214|0.0216|0.0199|0.0198|0.0199|0.0199|0.0193|0.0197|0.0204|0.0196|0.0213|0.0216|0.0222|0.0215|0.0231|0.0235|0.0227|0.0239|0.0239|0.0229|0.0218|0.0228|0.026|0.0255|0.0236|0.0221|0.023|0.0209|0.0209|0.0212|0.0204|0.019|0.0184|0.0191|0.0199|0.0193|0.0196|0.0201|0.0206|0.0209|0.02|0.0213|0.0195|0.0192|0.0184|0.0199|0.0203|0.0195|0.0198|0.0203|0.0214|0.0195|0.0205|0.0212|0.0213|0.0218|0.023|0.0214|0.0216|0.0228|0.023|0.0229|0.0235|0.0241|0.0239|0.0243|0.0252|0.0252|0.0253|0.025|0.0246|0.0241|0.024|0.0256|0.0264|0.0259|0.0257|0.0265|0.0266|0.0247|0.0248|0.0242|0.0243|0.0249|0.025|0.0238|0.0279|0.0272|0.0296|0.0268|0.0236|0.0244|0.0258|0.021|0.0218|0.0213|0.0227|0.0226|0.0226|0.0216|0.0215|0.0215|0.0222|0.0212|0.0244|0.0228|0.0252|0.0261|0.0269
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|9.6242|10.0857|10.1697|10.1263|10.0164|9.4539|10.5777|10.3468|10.4304|9.0029|8.6527|8.8231|9.1313|9.5933|8.4485|8.794|10.0548|10.5733|9.6815|10.4629|11.5947|12.758|16.2614|6.1166|5.6846|5.4228|5.7023|5.6839|5.7955|5.9685|6.0794|5.8489|5.2075|5.7421|5.6897|5.3575|5.0043|5.1009|5.1004|5.1948|4.8501|4.7745|4.5173|4.449|4.4495|4.1374|4.4985|4.8417|4.7431|4.978|5.0439|5.0791|5.0272|5.1817|4.9579|4.9255|5.0593|5.3546|5.0591|5.5103|5.6562|5.9113|5.7512|5.1899|5.1144|5.1537|5.1292|5.4058|5.0758|5.3142|4.9432|5.1432|5.1537|5.1561|5.7988|5.1745|6.329|6.819|6.8752|7.2322|7.433|6.4253|6.4126|6.3672|5.8528|6.4907|6.7752|5.9723|4.5193|4.6315|3.8271|3.5845|3.6505|3.7739|3.4533|3.6131|3.5397|3.5397|3.4276|3.6037|3.8712|3.8971|2.8951|3.2105|3.1789|3.3713|3.139|3.1784|2.92|3.3999|3.4983|3.5922|3.4177|3.3522|3.172|3.3356|3.5535|3.4765|2.8312|3.2078|3.5371|4.0402|4.366|2.5341|1.5354|1.491|1.6967|1.0413|1.0277|1.0158|1.0631|1.0655|1.0733|1.1158|1.0272|1.061|1.0607|0.9731|1.0722|1.0464|1.0791|1.1282|1.1468|1.1494|1.1635|1.0696|1.0655|1.0836|1.0062|0.9283|0.9945|1.0509|0.9738|1.0548|1.087|1.1119|1.0482|1.1696|1.1623|1.1641|1.2097|1.1708|1.1771|1.1153|1.0238|1.1849|1.4062|1.1737|0.8536|0.8641|0.7557|0.7318|0.7319|0.7492|0.7355|0.7255|0.7533|0.7762|0.7531|0.7827|0.7428|0.7379|0.7724|0.7324|0.7753|0.7187|0.6956|0.7257|0.7051|0.7361|0.7388|0.7297|0.7697|0.758|0.8068|0.8421|0.8416|0.8624|0.8574|0.8826|0.8863|0.8803|0.8296|0.8179|0.8113|0.7999|0.8033|0.7959|0.8102|0.8207|0.8203|0.8172|0.8165|0.7398|0.7162|0.7229|0.7639|0.7683|0.7701|0.7818|0.8098|0.8241|0.8112|0.8149|0.8254|0.8251|0.767|0.7491|0.6793|0.7522|0.7261|0.7985|0.8403|0.8355|0.8571|0.8621|0.8638|0.8878|0.8728|0.9361|0.8873|0.8676|0.8346|0.8182|0.8515|0.8394|0.8111|0.8791|0.8161|1.0571|1.12|1.1345
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|6.1396|6.2891|6.508|6.2487|6.1943|5.9184|6.336|5.6827|5.7826|5.6022|5.1243|5.0721|5.3212|4.8838|4.1651|4.1146|4.5398|4.4462|4.9662|5.2071|4.9442|5.4648|6.4582|6.5593|6.8789|6.5166|6.4915|6.5735|6.991|7.0094|7.0046|7.276|6.5059|7.3613|6.9095|6.7507|6.1608|6.9262|7.0848|5.9314|6.5234|5.9177|5.5617|5.8755|5.1447|4.6099|4.6343|5.1586|5.2661|5.9423|5.6982|6.1817|5.8575|6.2324|6.2342|5.45|5.5136|6.2865|5.84|5.3467|4.0477|4.3487|4.3055|4.2259|3.8454|3.8652|4.0061|4.6358|4.0304|3.7188|3.3475|3.6719|3.5667|3.5133|3.4|3.2406|4.2704|4.7543|4.6047|4.9673|5.0186|4.6963|4.588|4.5737|4.655|5.28|5.1987|4.8003|4.0161|4.1091|3.4561|3.3028|3.0462|3.3528|2.9|2.6442|2.3994|2.4204|2.2215|2.3644|2.2487|2.2892|2.1303|2.3251|2.3708|2.5794|2.2447|2.1385|1.8775|2.2586|2.2411|2.2207|2.1917|2.1257|2.0022|1.7031|1.6529|1.4752|1.5328|1.8205|1.8591|1.6171|1.6837|1.8106|1.5666|1.5179|1.3742|1.2917|1.3005|1.2919|1.2986|1.295|1.3542|1.2847|1.3052|1.3517|1.3746|1.2657|1.5077|1.49|1.5718|1.64|1.6206|1.6011|1.6365|1.5765|1.6064|1.556|1.5171|1.4727|1.4981|1.5422|1.5364|1.6815|1.6655|1.7179|1.5883|1.817|1.7447|1.6431|1.6798|1.6524|1.6224|1.5737|1.6118|1.8949|1.9881|1.9635|1.8269|1.9626|1.7969|1.6955|1.7152|1.8725|1.7154|1.4805|1.4535|1.5173|1.4369|1.4752|1.5723|1.4638|1.4707|1.4532|1.5465|1.304|1.2843|1.3754|1.582|1.4938|1.4392|1.512|1.4506|1.5741|1.709|1.7335|1.8445|1.9318|1.9119|1.972|1.8561|1.8011|1.9492|2.0551|2.0336|2.0252|2.2684|2.3589|2.2921|2.3724|2.5341|2.2567|2.1855|1.9954|1.8877|1.8474|2.1464|2.0541|2.0672|2.0995|2.2266|2.2903|2.2551|2.1771|2.143|2.2176|2.1045|1.9925|1.8437|2.04|2.0611|2.4503|2.4828|2.5169|2.3832|2.4786|2.3063|2.629|2.7084|2.9562|2.6761|2.8077|2.4741|2.2945|2.4149|2.3768|2.2605|2.7842|2.6029|3.5713|3.8777|3.845
00142|1071925|/indices/investing.com-win-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.000163|0.000161|0.000147|0.000145|0.000144|0.000137|0.000135|0.000131|0.000132|0.00037|0.000356|0.000349|0.000357|0.000341|0.000352|0.000358|0.000347|0.000342|0.00032|0.000292|0.000289|0.000288|0.000282|0.000271|0.000274|0.000278|0.000275|0.000288|0.000291|0.000287|0.00028|0.000292|0.000289|0.000282|0.000295|0.000273|0.000266|0.000257|0.000258|0.000281|0.000287|0.000276|0.000276|0.00028|0.00028|0.000267|0.000267|0.000265|0.000251|0.000239|0.000241|0.000245|0.000244|0.000236|0.00023|0.00023|0.000233|0.000223|0.000234|0.000233|0.000212|0.00021|0.000203|0.000206|0.000207|0.000203|0.000202|0.000199|0.000205|0.000196|0.000195|0.000197|0.000194|0.000195|0.000193|0.000179|0.000176|0.000173|0.000171|0.00017|0.000173|0.000172|0.000172|0.000173|0.000171|0.00017|0.000166|0.000164|0.00016|0.000159|0.000162|0.00016|0.000158|0.000159|0.00016|0.000162|0.000163|0.000161|0.00027|0.000269|0.000268|0.000269|0.000256|0.000264|0.000261|0.000273|0.000277|0.000273|0.000274|0.000274|0.00027|0.000267|0.000258|0.000261|0.00026|0.000259|0.000256|0.000254|0.000259|0.000256|0.000254|0.000261|0.000254|0.000285|0.000298|0.000291
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0061|0.0064|0.0054|0.0054|0.0055|0.0045|0.005|0.0052|0.0054|0.0046|0.0051|0.0059|0.006|0.0057|0.0059|0.0059|0.0041|0.0044|0.0046|0.0052|0.0056|0.0061|0.0059|0.0057|0.0067|0.0064|0.0066|0.0052|0.0068|0.0067|0.0065|0.0076|0.0056|0.0066|0.0054|0.0078|0.0071|0.005|0.0042|0.0026|0.0027|0.0023|0.0023|0.0021|0.0018|0.0018|0.0017|0.0016|0.0016|0.002|0.0023|0.0024|0.001|0.001|0.001|0.001|0.0005|0.0005|0.0004|0.0005|0.0004|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0008
00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1435|0.1478|0.1462|0.1467|0.1537|0.1496|0.1686|0.1635|0.1442|0.1383|0.1284|0.129|0.1335|0.1226|0.1091|0.1105|0.1164|0.1286|0.1322|0.1406|0.1385|0.1477|0.1713|0.1594|0.1694|0.1453|0.148|0.1498|0.1536|0.159|0.1609|0.1561|0.1384|0.1522|0.1519|0.155|0.146|0.1627|0.168|0.1673|0.1633|0.173|0.1591|0.1522|0.1424|0.1181|0.1254|0.1282|0.1339|0.1478|0.1452|0.154|0.1755|0.1468|0.1209|0.1217|0.1134|0.1151|0.1023|0.1021|0.0937|0.0906|0.0896|0.083|0.0853|0.0779|0.0759|0.0823|0.0768|0.0811|0.0741|0.0826|0.0817|0.0883|0.0919|0.0903|0.1065|0.0952|0.0965|0.1082|0.093|0.0809|0.0797|0.0795|0.08|0.0814|0.0756|0.0696|0.0611|0.0634|0.0574|0.0483|0.0531|0.0567|0.0485|0.0492|0.0403|0.0374|0.0375|0.0373|0.0372|0.0348|0.0331|0.0364|0.0355|0.036|0.0331|0.0341|0.0315|0.0321|0.0326|0.0319|0.0328|0.0337|0.0342|0.0349|0.0292|0.0258|0.0271|0.0292|0.0317|0.0277|0.0275|0.0278|0.0273|0.0267|0.0263|0.0256|0.0289|0.0292|0.0352|0.0339|0.033|0.0329|0.0356|0.0305|0.029|0.0288|0.0291|0.0302|0.0302|0.0303|0.0288|0.029|0.0267|0.0265|0.0244|0.0249|0.0245|0.025|0.0248|0.0249|0.0255|0.0263|0.0255|0.026|0.0247|0.0266|0.0258|0.0244|0.0248|0.0244|0.0252|0.0228|0.0225|0.0274|0.0267|0.0261|0.0252|0.0248|0.0236|0.0234|0.0245|0.0225|0.0229|0.0229|0.0238|0.023|0.023|0.0243|0.0271|0.0334|0.0205|0.0205|0.0208|0.0183|0.0184|0.0177|0.0182|0.0178|0.0178|0.0189|0.0181|0.018|0.0191|0.02|0.0204|0.0216|0.0216|0.0214|0.022|0.0219|0.0236|0.0223|0.0211|0.022|0.0252|0.0238|0.022|0.0227|0.022|0.0215|0.0199|0.0189|0.0191|0.0186|0.0199|0.0192|0.02|0.0224|0.0227|0.0193|0.0193|0.0197|0.0204|0.0197|0.0184|0.018|0.0178|0.0204|0.0257|0.02|0.0211|0.0209|0.023|0.0232|0.0248|0.0249|0.0268|0.027|0.0276|0.0282|0.0255|0.0242|0.0257|0.0255|0.0248|0.0301|0.0286|0.0334|0.0363|0.0394
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.6259|0.6661|0.6426|0.6115|0.669|0.5969|0.731|0.6783|0.6953|0.6419|0.6285|0.5792|0.5943|0.5749|0.5186|0.515|0.556|0.565|0.6549|0.6318|0.6198|0.6444|0.6996|0.6893|0.7713|0.7712|0.7687|0.75|0.7631|0.8047|0.8288|0.7784|0.7161|0.7944|0.8099|0.7947|0.791|0.8779|0.8265|0.7737|0.7524|0.72|0.7267|0.7196|0.7577|0.7229|0.696|0.7723|0.7259|0.8019|0.7928|0.8009|0.8259|0.8264|0.8939|0.769|0.768|0.8131|0.8064|0.7684|0.6581|0.6464|0.6039|0.5148|0.4238|0.4143|0.436|0.4445|0.4458|0.4487|0.4178|0.4062|0.405|0.4183|0.4724|0.4839|0.443|0.4449|0.4667|0.4947|0.5446|0.5409|0.4833|0.4494|0.4156|0.468|0.4241|0.3692|0.3806|0.3791|0.2982|0.243|0.2134|0.2177|0.1946|0.1659|0.1626|0.1738|0.1605|0.1715|0.1787|0.1738|0.1784|0.2009|0.1918|0.2003|0.1835|0.184|0.1466|0.1768|0.1721|0.1899|0.1936|0.2034|0.1841|0.1815|0.1678|0.147|0.1647|0.1672|0.1902|0.1776|0.1548|0.1582|0.1393|0.163|0.1578|0.1402|0.1545|0.1485|0.1703|0.1705|0.1755|0.1729|0.1734|0.1923|0.1954|0.1945|0.1675|0.1664|0.1692|0.195|0.2032|0.2047|0.254|0.232|0.223|0.1916|0.199|0.1663|0.1694|0.1836|0.1823|0.2135|0.206|0.2244|0.186|0.1933|0.1657|0.162|0.1441|0.1596|0.1521|0.1552|0.1283|0.1341|0.1462|0.1313|0.1405|0.135|0.1462|0.1525|0.128|0.1281|0.1273|0.1207|0.1307|0.1489|0.1298|0.1463|0.1508|0.1677||||||||||||||||||||||||||||||||||||||||||||0.1556|0.1807|0.1729|0.1547|0.1858|0.1677|0.1919|0.1945|0.205|0.2151|0.2123|0.2241|0.2207|0.2104|0.2151|0.2238|0.2521|0.2406|0.1952|0.1845|0.2|0.1786|0.218|0.1963|0.1879|0.1701|0.1838
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.4114|0.4174|0.4372|0.3769|0.3764|0.3538|0.4063|0.4044|0.4087|0.3829|0.3739|0.3917|0.4084|0.3902|0.3226|0.3245|0.3033|0.3159|0.385|0.3998|0.3968|0.3751|0.4379|0.4405|0.4813|0.4626|0.4978|0.5144|0.5207|0.544|0.5282|0.4736|0.3921|0.4994|0.5501|0.622|0.5887|0.6307|0.6101|0.6285|0.6685|0.6629|0.594|0.5668|0.5468|0.5062|0.5317|0.6125|0.5211|0.5212|0.5168|0.5503|0.5219|0.5459|0.5899|0.5126|0.497|0.4795|0.4639|0.485|0.4263|0.4497|0.4317|0.4256|0.4189|0.4263|0.4479|0.382|0.351|0.3371|0.3182|0.3545|0.2893|0.2865|0.3082|0.2397|0.2993|0.3514|0.3392|0.34|0.3176|0.1983|0.1839|0.1958|0.1914|0.2036|0.1739|0.1623|0.147|0.1362|0.1301|0.1212|0.1276|0.135|0.1155|0.1066|0.0994|0.0939|0.0949|0.098|0.099|0.0956|0.0886|0.0949|0.0965|0.0972|0.1013|0.0939|0.0892|0.1025|0.1017|0.105|0.1021|0.1023|0.095|0.0958|0.0973|0.0865|0.0845|0.097|0.1064|0.1013|0.1078|0.1023|0.0987|0.0918|0.0976|0.0904|0.0982|0.0808|0.082|0.0809|0.0859|0.0788|0.0772|0.069|0.0692|0.0632|0.0703|0.0708|0.0777|0.0731|0.0678|0.0646|0.0663|0.0645|0.0655|0.0659|0.0649|0.061|0.0632|0.0651|0.0648|0.0703|0.0714|0.0691|0.0664|0.0727|0.0729|0.0697|0.0695|0.0669|0.0684|0.0664|0.0724|0.0666|0.0633|0.0628|0.0618|0.0637|0.0603|0.0595|0.0546|0.0572|0.0583|0.0583|0.0584|0.0608|0.0603|0.0559|0.0602|0.0721|0.0517|0.0495|0.045|0.0401|0.0383|0.0396|0.0405|0.0433|0.0438|0.0439|0.0422|0.043|0.0456|0.0469|0.0497|0.0528|0.0453|0.0456|0.0447|0.0463|0.0453|0.0483|0.0481|0.0473|0.0517|0.051|0.0511|0.0491|0.0483|0.0495|0.0474|0.0453|0.0426|0.0402|0.0431|0.0414|0.0392|0.0396|0.0426|0.0456|0.042|0.0422|0.041|0.0378|0.0382|0.0362|0.0326|0.0368|0.0377|0.0418|0.0443|0.0433|0.0428|0.0417|0.0444|0.0466|0.0467|0.0506|0.0486|0.0467|0.0436|0.041|0.0423|0.045|0.0417|0.0475|0.0427|0.0555|0.0575|0.0593
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.4898|0.5161|0.5042|0.4946|0.4936|0.4611|0.4897|0.4863|0.4635|0.4653|0.448|0.4625|0.4528|0.4128|0.3539|0.3373|0.367|0.3766|0.4451|0.4612|0.4446|0.4702|0.5322|0.5358|0.5764|0.5486|0.5738|0.5744|0.5968|0.6174|0.5851|0.5314|0.4852|0.5382|0.5532|0.6004|0.5657|0.603|0.5951|0.6238|0.6499|0.6375|0.6078|0.5873|0.4839|0.4498|0.4743|0.5462|0.4721|0.4682|0.4592|0.4583|0.4438|0.4336|0.4294|0.4407|0.4688|0.4904|0.4791|0.4619|0.4627|0.4616|0.4245|0.4266|0.4271|0.4237|0.3695|0.3706|0.3491|0.3574|0.3266|0.3557|0.3477|0.3565|0.3968|0.3163|0.3875|0.4339|0.4206|0.4034|0.2892|0.2487|0.2543|0.2285|0.2351|0.2449|0.2214|0.2086|0.1901|0.1897|0.1846|0.1807|0.2006|0.1503|0.1359|0.1355|0.1272|0.1219|0.1163|0.1227|0.1187|0.1176|0.1102|0.1154|0.1162|0.1192|0.1177|0.1194|0.1146|0.1295|0.1309|0.1277|0.1241|0.1241|0.1181|0.1218|0.1186|0.1126|0.114|0.134|0.1292|0.1233|0.1304|0.1236|0.1098|0.1088|0.1048|0.1051|0.1091|0.1073|0.1116|0.1143|0.1133|0.1091|0.1008|0.1013|0.1033|0.0959|0.1108|0.1123|0.1196|0.1262|0.1162|0.1122|0.1162|0.1111|0.1156||||||||0.1216|0.1216|0.118|0.1211|0.1217|0.1173|0.1214|0.1198|0.1195|0.1208|0.103|0.1246|0.1217|0.1171|0.1089|0.1107|0.1043|0.1008|0.1059|0.1055|0.1099|0.1001|0.0999|0.1005|0.0993|0.1032|0.1142|0.1025|0.0897|0.0837|0.0917|0.0822|0.0744|0.0767|0.0767|0.0796|0.0777|0.0779|0.0822|0.0853|0.0893|0.0891|0.0917|0.0938|0.0947|0.0942|0.0926|0.0891|0.0932|0.0958|0.0963|0.0935|0.098|0.1032|0.1019|0.1045|0.0984|0.1018|0.0948|0.0901|0.0885|0.0879|0.0934|0.0947|0.094|0.0937|0.0979|0.1055|0.1065|0.1015|0.0992|0.0971|0.0929|0.0908|0.0829|0.0923|0.0907|0.1035|0.1094|0.1029|0.1049|0.1108|0.1171|0.1239|0.1216|0.1222|0.1253|0.1288|0.1064|0.1034|0.1118|0.1111|0.1079|0.1293|0.1118|0.1388|0.1287|0.1352
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.5314|0.5548|0.5703|0.5639|0.591|0.5688|0.6352|0.6364|0.6759|0.599|0.5625|0.581|0.63|0.4574|0.3585|0.3686|0.4139|0.4073|0.4667|0.5359|0.478|0.5436|0.6384|0.6055|0.6511|0.5981|0.6072|0.6092|0.6315|0.6553|0.6821|0.608|0.5951|0.6677|0.6829|0.7231|0.6348|0.6913|0.7108|0.7283|0.8004|0.8214|0.7788|0.7868|0.6993|0.6089|0.6251|0.6281|0.6768|0.6414|0.585|0.6032|0.5958|0.6577|0.6142|0.6483|0.6883|0.621|0.5273|0.4408|0.4557|0.4299|0.4435|0.3727|0.3841|0.3735|0.3236|0.3649|0.3118|0.2792|0.2453|0.2736|0.2266|0.226|0.2328|0.2238|0.2745|0.2961|0.2897|0.292|0.306|0.2361|0.2268|0.2394|0.2481|0.2644|0.2513|0.2353|0.241|0.2512|0.2136|0.1818|0.17|0.1803|0.1485|0.1576|0.1097|0.1088|0.0981|0.1045|0.1119|0.0892|0.0903|0.0951|0.0826|0.089|0.0893|0.0897|0.0806|0.0921|0.0912|0.0968|0.095|0.0847|0.0885|0.0771|0.0664|0.0588|0.0606|0.07|0.0726|0.071|0.071|0.0726|0.0619|0.0571|0.0566|0.0513|0.0534|0.0518|0.0521|0.0523|0.0547|0.0531|0.0503|0.052|0.0511|0.0505|0.054|0.0568|0.0565|0.059|0.0599|0.057|0.0559|0.0521|0.0527|0.052|0.0506|0.0511|0.0502|0.0485|0.0479|0.0532|0.052|0.0535|0.0502|0.0554|0.0527|0.049|0.0507|0.0499|0.0521|0.0493|0.0497|0.0598|0.0623|0.0633|0.0541|0.0584|0.0537|0.0529|0.0463|0.051|0.0428|0.0423|0.0445|0.046|0.0418|0.0448|0.0457|0.0422|0.042|0.0401|0.0437|0.0398|0.0395|0.037|0.0404|0.0453|0.044|0.0451|0.0458|0.0451|0.0468|0.0478|0.0511|0.0564|0.0532|0.0492|0.0456|0.0451|0.05|0.0487|0.0473|0.0436|0.0504|0.0519|0.053|0.0541|0.0538|0.0522|0.0536|0.0513|0.0465|0.0441|0.0517|0.0523|0.0511|0.0547|0.0617|0.0688|0.0712|0.0626|0.0592|0.0589|0.0611|0.0576|0.0474|0.0552|0.0576|0.0662|0.0679|0.0656|0.069|0.0697|0.0656|0.074|0.0765|0.0866|0.0824|0.087|0.0768|0.0751|0.0842|0.0841|0.0743|0.091|0.092|0.1075|0.1103|0.1133
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
