Idx|Pair|Code|Indices|2023-06-04|2023-06-03|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-28|2023-05-27|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-21|2023-05-20|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-14|2023-05-13|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-07|2023-05-06|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-30|2023-04-29|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-23|2023-04-22|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-16|2023-04-15|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-09|2023-04-08|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-04-02|2023-04-01|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-26|2023-03-25|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-19|2023-03-18|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-12|2023-03-11|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-05|2023-03-04|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-26|2023-02-25|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-19|2023-02-18|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-12|2023-02-11|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-05|2023-02-04|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-29|2023-01-28|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-22|2023-01-21|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-15|2023-01-14|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-08|2023-01-07|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2023-01-01|2022-12-31|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-25|2022-12-24|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-18|2022-12-17|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-11|2022-12-10|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-04|2022-12-03|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-27|2022-11-26|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-20|2022-11-19|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-13|2022-11-12|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-06|2022-11-05|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-30|2022-10-29|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-23|2022-10-22|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-16|2022-10-15|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-09|2022-10-08|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-10-02|2022-10-01|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|27070.8535|27245.9629|26819.0195|27216.416|27696.9199|27738.9297|28068.3945|26855.3105|26711.2109|26475.5|26327.0605|27220.6563|26851.5801|26749.873|27116.1953|26883.0039|26828.2227|27403.75|27035.5313|27183.8613|26920.3887|26777.4219|26798.6523|26983.1074|27604.3418|27634.291|27670.5391|28424.7559|28857.1465|29512.7949|28842.1816|29023.5723|28669.123|28079.0078|29252.1289|29235.0586|29318.4453|29475.8867|28424.5352|28298.8438|27510.1094|27591.3887|27813.8145|27264.7656|28240.5078|28813.6504|30382.1895|29434.1484|30310.8008|30299.2324|30472.6152|30387.3926|29892.3965|30209.791|29640.9824|28326.5195|27941.2461|27910.4414|28037.5762|28173.4688|28164.4238|27802.2324|28194.6953|28456.123|28473.7188|28029.3438|28350.25|27262.8555|27127.8145|27974.8223|27474.9316|27462.2246|28306.9336|27262.8066|28114.2285|27719.7754|27958.9121|26914.5488|27391.8574|25004.3574|24283.1816|24699.6406|24121.4746|21994.7773|20465.041|20156.4805|20361.9609|21710.7734|22197.791|22410.0645|22428.1953|22347.123|22354.7051|23465.6133|23642.1934|23130.6016|23494.0117|23558.7227|23166.1211|23191.3145|23936.418|24186.5938|24450.7461|24839.543|24302.8223|24631.3242|24573.5059|23538.1582|24328.0859|22198.4688|21776.8633|21782.7402|21859.8789|21627.375|21792.4531|22964.6348|23251.6855|22761.7832|22936.0371|23326.8652|23431.2305|23429.0996|23726.2207|23124.7402|22832.1875|23745.9629|23023.5234|23074.5957|23015.9688|23055.2129|22632.4961|22916.2969|22708.9883|22775.6777|22677.5352|21074.8984|20670.6387|21137.0664|21184.375|20880.0605|20956.0293|19926.918|18850.8359|17941.0059|17440.5156|17180.0566|17119.0254|16943.6094|16950.8672|16829.7793|16852.1621|16674.1953|16673.1055|16618.4063|16537.543|16607.1992|16636.416|16546.1855|16705.9492|16918.1855|16831.793|16835.6602|16778.6445|16820.5332|16831.7754|16902.6953|16441.334|16741.084|16777.0098|16629.0137|17356.6641|17796.3652|17778.6309|17210.9023|17093.1641|17127.0332|17125.6523|17225.6016|16835.1777|17089.3887|16966.2832|17106.875|16884.7734|17093.4336|16972.1934|17163.3789|16440.8242|16211.9219|16426.1094|16456.418|16512.2832|16600.6426|16604.8672|16216.8779|15776.6006|16278.623|16699.3086|16652.1816|16715.3594|16540.541|16895.3613|16614.957|16325.0234|16803.9141|17049.8906|17589.0996|15887.0244|18538.9492|20588.9824|20916.2539|21298.7383|21145.6875|20206.3945|20154.0098|20482.877|20496.127|20625.9746|20809.3887|20594.1582|20292.9648|20769.4707|20086.8105|19331.8477|19571.2461|19204.7793|19162.5508|19042.8652|19125.1426|19328.2246|19548.4082|19262.1797|19068.8281|19181.707|19379.75|19154.6445|19058.457|19134.2598|19441.707|19416.2715|19530.2227|19962.4043|20157.4668|20340.4727|19629.7188|19057.6348|19311.9492|19422.8984|19593.3848|19420.207|19083.3672|19228.7715|18803.0996
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|1892.0479|1907.1008|1861.7726|1873.6249|1900.5909|1892.6071|1908.3684|1829.9124|1827.8032|1805.6246|1799.9131|1854.0756|1817.1935|1804.886|1819.6649|1812.3176|1800.9534|1822.1178|1823.9766|1817.1108|1799.3624|1795.1066|1807.3119|1794.7095|1840.923|1846.5626|1847.4791|1871.0332|1896.4817|1993.3333|1877.063|1904.7627|1869.7449|1830.7526|1869.0513|1907.7983|1890.9305|1908.7906|1866.054|1865.9519|1841.8815|1862.0393|1873.9573|1848.8809|1942.7196|1935.9745|2103.3579|2074.7419|2118.6069|2090.5891|2099.9756|2012.1185|1916.5925|1889.863|1910.3466|1858.9006|1848.9269|1863.4468|1872.3462|1908.9471|1870.5166|1810.7698|1795.0138|1820.7843|1821.6235|1793.5883|1793.1626|1772.6434|1714.6542|1773.905|1742.3228|1749.283|1813.6201|1734.3235|1801.5784|1732.322|1780.1239|1758.698|1789.3823|1673.7551|1649.6572|1700.1428|1673.8291|1580.2799|1472.0828|1426.7441|1437.489|1533.0358|1561.7935|1565.8386|1564.3574|1566.7343|1569.4454|1647.8649|1666.09|1604.6935|1633.6642|1641.5901|1594.6649|1608.2373|1650.5236|1643.389|1659.4137|1703.2869|1681.4884|1691.6248|1693.9625|1640.6625|1675.4259|1555.4506|1505.8473|1515.4402|1538.3422|1513.1212|1545.3459|1650.9749|1671.3947|1613.7241|1629.4387|1666.9017|1663.7811|1641.697|1642.1033|1585.2671|1566.5022|1645.9667|1572.1274|1597.6094|1602.54|1611.2041|1555.9686|1626.5183|1627.041|1626.6592|1659.9642|1551.1169|1511.3462|1564.6572|1576.9446|1552.6854|1550.0532|1450.8625|1416.0775|1389.8431|1335.1376|1320.5114|1288.3877|1263.9137|1269.136|1250.9542|1256.9231|1214.575|1213.9255|1200.5198|1195.6904|1200.0024|1200.8416|1189.9884|1211.5974|1228.2208|1218.6927|1220.464|1220.0298|1217.5874|1213.9923|1217.1927|1167.7979|1182.7041|1187.1924|1166.6976|1266.3223|1307.2893|1320.7598|1275.4912|1263.4219|1266.3618|1262.8801|1280.2938|1231.0442|1271.2363|1259.5596|1279.2109|1240.46|1295.6903|1276.0479|1294.4043|1216.5448|1167.726|1193.376|1205.1714|1198.1156|1203.7722|1185.6987|1139.7397|1107.4596|1142.8837|1217.6528|1208.9225|1206.9901|1206.1573|1253.4515|1242.6428|1221.4738|1256.2928|1288.7079|1299.2085|1100.8588|1335.2581|1567.5394|1570.7146|1626.8595|1645.027|1531.0643|1518.9927|1579.5901|1572.8895|1590.4696|1619.6678|1554.4663|1514.1354|1566.177|1459.6042|1343.8754|1364.1892|1313.6377|1299.7585|1282.8693|1285.327|1310.8143|1331.4017|1305.947|1274.9293|1296.7428|1287.332|1294.5618|1279.9679|1290.0027|1323.166|1315.0847|1331.072|1352.1698|1352.0691|1361.5062|1323.3685|1277.0151|1311.8043|1328.7328|1336.0514|1337.338|1328.2269|1337.0739|1294.236
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|306.6008|307.2985|304.8031|306.6997|311.4011|311.6046|314.1047|307.4003|306.8976|304.6035|305.9006|313.4969|309.1016|306.4051|310.7036|308.9007|309.3975|314.2932|311.2985|313.4013|312.0941|310.7089|308.5975|307.5031|314.3023|312.1969|313.7896|320.9016|321.9046|326.501|323.8025|325.9016|321.5082|328.6|337.5834|321.9034|324.0011|330.7032|330.5009|338.3916|331.0991|330.6|332.0839|321.304|318.089|322.3986|342.9977|340.0038|347.6957|332.999|328.8066|324.6039|319.8974|322.2147|318.595|312.8|310.5023|310.3954|312.2874|314|310.8013|308.596|313.806|314.8966|317.0983|316.3968|313.7967|313.3015|310.5078|328.504|322.4962|321.9928|329.3058|321.1967|334.3075|332.4012|336.5651|331.0065|338.8757|329.3926|306.2958|308.5902|307.8918|287.9947|275.9929|277.4827|277.0215|286.9857|289.3|287.8951|288.7994|289.495|290.396|299.8021|302.6995|301.3984|304.7|308.6949|302.3995|302.2933|308.2961|312.6955|311.5004|315.3972|311.4215|316.4992|313.0992|304.4128|317.496|296.1951|294.3089|312.5951|310.4991|305.7959|306.1946|328.2|333.1042|324.0985|327.701|330.4007|332.2019|322.699|316.9029|312.1057|307.1007|317.1949|306.1039|307.994|304.8954|306.7066|300.2989|305.1996|303.0986|299.0988|305.101|294.6027|286.9023|299.3|299.098|302.1012|305.2014|293.6982|287.6998|284.6006|277.199|272.605|274.6066|261.3015|259.8965|256.5979|258.8998|246.2|245.2997|244.3994|246.1003|245.7989|246.3012|244.4008|246.6004|244.3003|243.1991|244.5014|246.1973|245.8978|246.1989|251.4|240.4982|251.0001|242.0014|231.098|258.6005|267.7001|272.2015|276.1024|284.4969|288.1989|286.0984|290.4995|284.0984|290.2|288.4068|291.8042|290.3978|293.5019|292.104|300.3992|295.403|293.4983|307.6019|311.202|300.6888|300.1071|298.8954|266.6833|254.0958|264.2134|272.6057|271.2127|268.5098|270.2021|276.998|279.0012|276.6972|282.6923|290.2009|304.007|266.9079|326.8385|336.901|338.2847|349.1141|354.499|329.6073|320.2004|323.9032|325.5996|313.5014|304.4019|297.8056|286.7041|290.2974|284.1045|274.1031|275.992|270.4947|270.005|268.9978|272.0891|273.1946|275.6984|272.4972|268.1959|269.5009|271.6999|270.8065|271.3075|271.5128|278.2026|276.3963|282.4064|287.0007|294.1019|296.2981|287.0018|284.6953|282.9135|284.8934|284.0038|281.5999|272.3944|276.1057|274.1052
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0002|1.0004|1|1.0002|1.0002|1.0002|1.0004|1.0005|1.0004|1|1|1|1.0002|1.0006|1.0003|1.0002|1.0002|1.0001|1.0001|1.0009|1.0004|1.0006|1.0006|1.0005|1.0007|1.0004|1.0009|1.0015|1.0019|1.001|1.0004|1.0003|1.0005|1.0004|1.0004|1.0004|1.0006|1.0001|1.0003|1.0001|1.0001|1.0002|1.0003|1.0002|1.0002|1.0005|1.0003|1.0004|1.0001|1.0003|1.0006|1.0008|1.0003|1.0003|1|1.0003|0.999|1.0001|1.0001|0.9999|1.0001|1|1|1.0002|1.0001|0.9997|0.9999|1.0001|1.0002|1|1.0006|1.001|1.001|1.0015|1.0015|1.0016|1.0003|1.0015|1.0018|1.002|1.0036|1.0029|1.004|1.0069|1.0068|1.0032|1.0001|0.9999|0.9999|0.9999|1|1|1.0001|1|1.0001|1.0001|1|1.0001|1.0002|1.0001|1.0001|1|1.0002|1|1.0003|1.0001|1.0001|1.0001|1.0001|1.0003|1.0005|1.0002|1.0001|1.0001|0.9999|1|1.0001|0.9998|1.0002|1|1.0001|1.0001|1.0001|1.0001|1.0001|1|1.0002|1.0002|1|1.0002|1.0002|1.0001|1.0002|1.0001|1.0001|1.0001|0.9999|1.0002|1.0006|1.0003|1.0002|1.0002|1.0002|1.0005|1.0002|1.0003|1.0009|0.9999|0.9998|0.9997|0.9998|0.9998|0.9999|0.9997|0.9999|0.9997|0.9997|0.9998|0.9998|1|1.0004|1.0003|1.0002|1|1.0001|1.0002|0.9999|1.0002|1.0003|1.001|1.0001|1.0005|0.9998|1.0002|1.0004|1.0001|1.0002|1.0002|1.0001|1|0.9999|1.0008|1.0001|1|1.0001|1.0003|0.9997|0.9995|0.9994|1.0001|0.9993|0.9992|0.9989|0.9999|0.9994|0.9987|0.999|0.9991|0.9991|0.9992|0.999|0.9991|0.9989|1.0005|0.9998|0.9982|0.9991|1.0003|1.0001|1.0003|1.0002|1.0002|1|1|1|1|1.0003|1.0003|1.0002|1.0002|1.0003|1.0002|0.9999|1.0001|1.0001|1.0002|1|1|1.0004|1.0001|1.0002|1|1|1|1.0002|0.9999|1.0001|1.0002|1.0001|1.0002|1.0001|1.0002|1.0002|1|1.0001|1|1.0002|1.0001|0.9999|0.9999|1.0002|1.0001
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|21.1947|21.2622|20.4973|20.82|21.2528|20.5722|20.8|20.4222|19.3528|19.25|19.2127|20.03|19.53|19.6123|20.29|20.35|20.3471|21.0475|20.6728|20.9874|20.9442|20.8321|20.9059|20.1844|20.9345|20.6579|20.6325|21.6568|21.9279|22.8253|21.74|22.22|22.25|21.9523|22.7393|23.1863|23.3481|22.3321|21.2842|21.92|21.38|21.47|21.795|21.2669|22.1971|22.6829|24.8231|24.5718|25.3649|24.0499|24.7229|24.437|23.7897|22.9823|20.897|20.2823|20.0433|20.4462|20.6228|20.9627|20.9224|20.446|20.52|21.08|21.1646|20.5473|21.11|20.46|19.8998|20.9545|20.425|20.6588|22.1839|21.4344|22.5739|22.1503|21.8548|21.218|21.6281|19.6969|19.2608|20.9138|20.4282|20.184|18.1132|18.202|17.3263|18.41|20.2359|20.61|20.97|20.988|21.4232|21.997|22.52|21.88|22.6772|23.2742|22.3768|23.08|23.9121|24.1624|24.98|26.26|24.86|23.4525|23.1475|22.2819|23.88|21.84|20.7744|21.5|20.8129|20.1224|20.48|23.2146|23.8324|22.6523|23.4641|24.35|24.67|24.2539|25.0069|23.923|23.966|26.1027|24.01|24.4235|24.3487|24.51|22.767|24.3164|24.2216|24.55|25.55|21.42|20.8491|22.87|23.5777|22.89|24.2331|18.2866|16.6|16.3655|16.1939|16.2577|14.4464|13.0942|13.5|13.42|13.4422|13.377|11.2742|10|9.9553|9.9029|9.6469|9.76|11.09|11.3389|11.39|11.45|11.7806|11.8096|12.14|12.2655|11.94|12.38|12.51|12.281|14.04|14.1238|13.8766|13.3139|13.42|13.5769|13.58|13.69|13.4934|14.3|13.8254|13.7073|13.2926|13.7129|13.51|14.1442|13.35|13.3242|14.1072|14.17|14.0141|14.586|14.3624|12.4287|11.8361|12.2745|12.8335|12.6766|13.7232|14.1733|14.311|13.9893|13.157|14.5443|16.4513|17.6451|14.0157|24.3349|29.6155|32.6273|36.8927|33.74|30.86|30.81|32.21|32.5636|32.94|32.8732|32.0563|30.59|31.3029|30.8834|28.3024|29.2951|28.0051|28.1029|28.0306|28.8568|30.14|31.2132|30.167|29.5939|30|30.5068|31.1564|30.8063|31.9373|32.9235|32.5844|32.97|33.3556|34.0358|34.1012|32.8839|32.0639|32.4367|33.2464|33.9209|33.2134|32.69|33.8868|32.3164
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.3759|0.3781|0.3644|0.3744|0.3779|0.3788|0.3828|0.3667|0.3626|0.3581|0.3639|0.3704|0.368|0.3602|0.3663|0.3681|0.3713|0.3755|0.3684|0.3671|0.371|0.3646|0.3705|0.3597|0.3693|0.3633|0.3653|0.3759|0.3787|0.3941|0.3873|0.3939|0.3916|0.3866|0.3955|0.4025|0.4043|0.4101|0.4014|0.3945|0.3835|0.3887|0.3956|0.3826|0.4007|0.4162|0.4434|0.4341|0.4513|0.4521|0.4381|0.4251|0.4044|0.4015|0.3971|0.3894|0.3855|0.3834|0.3829|0.3924|0.3894|0.3873|0.3814|0.3918|0.3989|0.376|0.3811|0.3681|0.3456|0.3557|0.3514|0.3593|0.3717|0.3597|0.3696|0.3319|0.3447|0.3373|0.3493|0.3249|0.3241|0.3433|0.3432|0.3298|0.3051|0.3149|0.3102|0.3176|0.3305|0.3305|0.3369|0.3366|0.3431|0.3504|0.3604|0.3518|0.3647|0.3691|0.362|0.3657|0.3824|0.389|0.3926|0.4037|0.3997|0.4061|0.4036|0.3873|0.4187|0.3867|0.3591|0.3642|0.3684|0.358|0.3622|0.3942|0.3989|0.382|0.3924|0.3993|0.4038|0.3971|0.3969|0.3903|0.3725|0.3978|0.3822|0.3895|0.3798|0.373|0.3587|0.375|0.3763|0.3686|0.3646|0.3379|0.3266|0.3456|0.3503|0.3507|0.3525|0.3456|0.3294|0.3231|0.3224|0.3169|0.2972|0.2766|0.2786|0.2691|0.2678|0.2529|0.2537|0.2499|0.2456|0.2457|0.2439|0.2482|0.2603|0.2652|0.2591|0.2591|0.2594|0.2567|0.2535|0.2587|0.2528|0.2659|0.2669|0.2634|0.3002|0.3079|0.3141|0.3069|0.3074|0.3126|0.3118|0.3143|0.3102|0.3182|0.3193|0.3222|0.3196|0.3192|0.3145|0.3187|0.3091|0.3065|0.3126|0.3135|0.3145|0.3163|0.3187|0.3125|0.3046|0.3122|0.328|0.3248|0.3261|0.3286|0.3371|0.3321|0.3297|0.3395|0.3558|0.3687|0.3168|0.3724|0.4039|0.4023|0.4265|0.4215|0.3893|0.3858|0.4012|0.4058|0.4057|0.4205|0.4045|0.3882|0.4031|0.4|0.3572|0.3621|0.3513|0.349|0.3402|0.3498|0.3623|0.3723|0.3703|0.364|0.3668|0.3768|0.3812|0.3908|0.4011|0.4229|0.4219|0.4239|0.4287|0.4309|0.4356|0.4276|0.4194|0.43|0.4347|0.4382|0.4361|0.4413|0.4473|0.4462
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9997|0.9997|0.9998|0.9998|0.9997|0.9997|0.9999|0.9997|0.9997|1|1.0002|0.9998|0.9998|0.9997|0.9997|0.9997|1|0.9999|0.9998|0.9997|0.9996|0.9995|0.9995|0.9995|0.9993|0.9994|0.9992|0.9986|0.9982|0.9991|0.9996|0.9996|0.9996|0.9998|0.9994|0.9994|0.9993|0.9996|0.9996|0.9998|0.9999|0.9999|0.9999|1.0003|0.9999|0.9994|0.9997|0.9994|0.9991|0.999|0.9992|0.999|0.9992|0.999|0.9993|0.9994|0.9995|0.9994|0.9994|0.9997|0.9996|0.9997|0.9995|0.9995|0.9997|0.9998|0.9998|0.9996|0.9996|0.999|0.999|0.9988|0.998|0.9972|0.9969|0.9961|0.9969|0.9972|0.9977|0.9977|0.996|0.9958|0.9949|0.985|0.9606|0.9948|1|1.0001|1.0001|1|0.9999|0.9998|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9998|1|0.9998|0.9999|0.9998|0.9999|0.9997|0.9998|0.9998|0.9999|0.9999|0.9996|0.9993|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|1|0.9997|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|0.9998|0.9999|0.9999|1|1|0.9998|0.9999|0.9997|0.9999|0.9999|0.9999|1|1|1|1.0002|1.0002|1.0004|1.0003|1.0002|1.0004|1.0003|1.0005|1.0004|1.0005|1.0004|1.0004|1.0004|1.0002|1.0002|1.0001|1.0001|1.0001|1|0.9999|1|0.9999|1|0.9999|0.9999|1|1.0001|0.9999|0.9999|0.9999|1|0.9999|1|1|1|0.9999|0.9999|0.9999|1|1|1.0003|1.0004|1.0005|1.0005|1.0006|1.0008|1.0012|1.0012|1.0013|1.0013|1.0011|1.001|1.0008|1.001|1.0012|1.0013|1.0017|1.0018|1.0021|1.0032|1.0021|1.0001|0.9998|0.9999|0.9999|1|1|1|1|1.0001|0.9998|0.9997|0.9998|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.5188|0.5247|0.5065|0.5168|0.5205|0.4944|0.482|0.4718|0.4685|0.4538|0.4531|0.4651|0.4617|0.4575|0.4684|0.4675|0.4597|0.4485|0.4426|0.4274|0.4252|0.424|0.4305|0.4206|0.4303|0.4289|0.4283|0.4489|0.4582|0.4671|0.4609|0.4634|0.4646|0.4649|0.4706|0.478|0.4796|0.4667|0.4618|0.4697|0.4607|0.4648|0.4719|0.449|0.4752|0.4911|0.5324|0.5109|0.5209|0.5193|0.5227|0.5124|0.5047|0.5168|0.5176|0.5054|0.505|0.5129|0.5028|0.5056|0.5027|0.4957|0.518|0.5095|0.5379|0.5322|0.5424|0.5144|0.4792|0.448|0.4431|0.4256|0.4438|0.4213|0.4693|0.3732|0.3857|0.374|0.3799|0.3648|0.359|0.3726|0.3723|0.3714|0.3638|0.37|0.3706|0.3887|0.3802|0.3695|0.3668|0.3735|0.3774|0.3772|0.3837|0.3762|0.3785|0.378|0.3779|0.3784|0.3883|0.3952|0.3919|0.3984|0.3864|0.3943|0.395|0.3842|0.4011|0.3821|0.3704|0.3748|0.3835|0.382|0.3817|0.3976|0.4036|0.3919|0.3984|0.4109|0.4115|0.4096|0.4133|0.4057|0.3935|0.4133|0.4079|0.4128|0.4094|0.4167|0.4078|0.4239|0.4004|0.4034|0.4128|0.3928|0.3786|0.3869|0.386|0.3847|0.3953|0.386|0.3748|0.3729|0.3508|0.349|0.3448|0.3441|0.3444|0.338|0.3476|0.3437|0.3482|0.3387|0.3388|0.3452|0.3421|0.3559|0.3675|0.3659|0.3458|0.352|0.3543|0.3494|0.3449|0.3485|0.339|0.3498|0.3546|0.3512|0.3779|0.3852|0.3953|0.3872|0.3809|0.3866|0.3889|0.3943|0.3833|0.3915|0.3894|0.3897|0.3873|0.3963|0.3967|0.4078|0.398|0.3887|0.3961|0.3962|0.4078|0.402|0.3818|0.3758|0.3646|0.3612|0.384|0.3804|0.3838|0.3739|0.389|0.3768|0.3408|0.3634|0.3843|0.3946|0.3321|0.406|0.465|0.471|0.493|0.5061|0.4549|0.4499|0.4636|0.4643|0.4581|0.4702|0.4744|0.4615|0.469|0.4605|0.4531|0.4688|0.4653|0.4612|0.4465|0.4506|0.4658|0.4804|0.4766|0.4818|0.4885|0.4791|0.4882|0.4861|0.4937|0.5325|0.5172|0.5177|0.4935|0.4887|0.4796|0.4622|0.4483|0.4753|0.4799|0.487|0.4488|0.4468|0.4682|0.4919
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|5.3399|5.278|5.207|5.316|5.4411|5.459|5.5017|5.3351|5.2451|5.2449|5.2511|5.4009|5.311|5.273|5.411|5.372|5.338|5.415|5.297|5.3139|5.3471|5.3461|5.3421|5.278|5.4631|5.3231|5.3691|5.6292|5.6346|5.8471|5.6711|5.778|5.7131|5.6641|5.874|6.0402|5.9475|5.97|5.852|5.998|5.884|5.9041|5.949|5.85|6.1099|6.3074|6.9135|6.697|6.8271|6.8002|6.7311|6.6362|6.4021|6.4162|6.2911|6.211|6.131|6.1761|6.28|6.406|6.439|6.4201|6.2611|6.3442|6.343|6.1231|6.183|6.0571|5.8668|6.0449|5.9071|6.0193|6.3202|6.0563|6.3632|6.0895|6.4571|6.3132|6.6178|6.0913|5.8735|6.2298|6.1018|5.8855|5.4647|5.5492|5.388|5.6|5.8459|5.919|5.9756|5.9178|6.035|6.332|6.5359|6.345|6.58|6.6891|6.545|6.614|7.0932|7.1859|7.249|7.5493|7.4502|7.234|7.285|6.3272|6.6129|6.226|6.1314|6.1799|6.2779|6.1872|6.2359|6.7567|6.9411|6.4921|6.6372|6.8749|7.0072|6.545|6.4659|6.2613|6.1901|6.613|6.4011|6.5811|6.477|6.3921|6.1891|6.559|6.2052|6.2351|6.2634|5.804|5.6513|5.9471|5.8111|5.93|6.0241|5.4|5.233|5.1349|4.92|4.8875|4.823|4.665|4.683|4.6199|4.632|4.5259|4.4899|4.3687|4.2997|4.3237|4.3089|4.286|4.478|4.5719|4.494|4.4519|4.473|4.5309|4.484|4.6062|4.4795|4.6558|4.7079|4.652|5.2281|5.2148|5.2797|5.1699|5.1599|5.2701|5.299|5.4204|5.2901|5.5086|5.4801|5.5999|5.4901|5.62|5.4001|5.47|5.3096|5.13|5.3|5.3|5.2698|5.3801|5.4491|5.2796|5.1803|5.2989|5.608|5.5797|5.7096|5.6799|5.9195|5.8598|5.7494|5.7698|5.7565|5.9682|5.4078|6.3|7.1102|6.8199|7.0298|7.0502|6.4103|6.25|6.46|6.6299|6.6597|6.6399|6.5102|6.33|6.4603|6.4304|5.9199|5.9601|5.8461|5.8303|5.88|6.1|6.1599|6.2498|6.1897|6.0499|6.05|6.1198|6.1798|6.1702|6.2596|6.4799|6.31|6.33|6.34|6.44|6.4997|6.3602|6.15|6.27|6.32|6.44|6.39|6.36|6.5599|6.2
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|14.5799|14.49|14.0901|14.1101|14.4499|14.4799|14.8903|14.5699|14.3201|14.0801|14.1501|14.7101|14.6799|14.3102|14.6301|14.68|14.6803|15.1599|14.9002|15.0801|15.0298|14.9101|15.18|14.9601|15.5199|15.3105|15.41|16.4002|16.5803|17.3795|16.9296|17.2101|16.8402|16.65|17.0802|17.49|17.55|17.7292|17.1799|17.6299|16.9201|16.8498|17.2103|16.9399|18.3099|18.9802|21.1998|20.5101|20.1896|19.0707|19.2202|18.8396|18.25|18.1307|17.9395|17.5399|17.4593|17.6001|17.9701|17.9998|17.6506|17.1095|17.2591|17.7997|17.7004|17.2302|17.3104|16.71|16.4898|17.1195|16.8898|16.9411|17.5401|16.7303|17.4397|16.6302|17.5005|16.9802|17.6399|15.84|15.5497|17.15|16.46|16.1504|14.5101|14.7999|14.4298|15.12|16.1701|16.5105|16.1403|16.14|16.6697|17.4602|17.7798|17.0901|17.9299|18.4398|17.95|18.3799|19.71|20.32|20.9699|20.8202|19.83|19.5401|19.4499|18.59|19.94|18.1401|17.6201|17.7801|18.01|17.7901|17.9098|20.1099|20.85|19.5402|20.08|21.0499|21.3501|21.1705|20.9502|19.8103|19.7399|21.0299|20.5796|21.2|18.1|17.8|17.01|17.9799|17.34|16.8701|17.5097|16.1899|15.84|17.1299|16.74|16.8001|16.9498|15.9598|15.4402|15.8599|12.7202|12.1901|12.0798|11.7313|11.78|11.7403|12.0801|11.3808|11.161|10.8696|10.9005|10.8707|10.9777|11.2108|11.6411|11.7195|11.6802|11.6707|11.7806|11.8495|11.702|11.9503|11.3986|11.9095|11.9601|11.84|13.17|13.7101|13.76|12.9999|12.9801|13.5|13.4599|13.4199|13.2798|13.6799|13.6002|13.9299|13.4001|13.5899|12.8999|13.1997|12.47|12.4505|12.8601|12.7501|12.8104|12.96|13.0699|12.3595|11.8305|12.1998|12.8898|12.79|13.0295|13.0001|13.5097|13.1294|13.02|13.0896|14.1204|15.4199|12.9001|16.0105|18.0703|18.2499|19.6008|19.3805|18.0304|17.9104|18.6203|19.2895|18.2593|18.2903|18.3301|16.9001|17.0101|16.6395|15.7598|16.3008|15.6804|15.6808|15.1589|15.0599|15.8794|16.1704|15.7498|15.4297|15.6791|15.6607|15.9503|15.96|16.2007|16.8907|16.7805|16.9|17.0405|17.3893|17.4404|17.1424|16.5309|16.9515|17.2101|17.3488|17.2606|17.3001|17.5699|17.3203
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0727|0.0726|0.0714|0.0717|0.0723|0.0731|0.0735|0.0726|0.071|0.0709|0.0707|0.0729|0.0729|0.0721|0.0736|0.0735|0.0734|0.0748|0.0728|0.072|0.072|0.0717|0.0724|0.072|0.0731|0.0731|0.0724|0.0765|0.0767|0.0802|0.0784|0.0796|0.0788|0.0788|0.0795|0.0816|0.0803|0.0801|0.0786|0.0797|0.0787|0.0788|0.0803|0.0784|0.0839|0.0879|0.094|0.0914|0.0905|0.0889|0.0887|0.0873|0.0834|0.0841|0.0848|0.0832|0.0814|0.0822|0.0854|0.0927|0.0952|0.096|0.079|0.0818|0.077|0.0742|0.0756|0.0738|0.0729|0.0744|0.0741|0.0746|0.0774|0.0738|0.0767|0.0713|0.0745|0.073|0.0764|0.0726|0.0697|0.0746|0.0729|0.0706|0.0662|0.0658|0.066|0.0711|0.074|0.0748|0.0748|0.0747|0.0768|0.0806|0.0819|0.0808|0.0814|0.0822|0.0807|0.0809|0.0842|0.0855|0.0855|0.0883|0.0871|0.0888|0.0877|0.0849|0.0893|0.0836|0.082|0.0822|0.0823|0.0809|0.0815|0.0902|0.0925|0.0895|0.0921|0.0957|0.0929|0.091|0.0939|0.0961|0.0884|0.0901|0.0878|0.0872|0.0864|0.0865|0.0839|0.0885|0.0882|0.0846|0.0863|0.0816|0.08|0.0828|0.0837|0.0861|0.0873|0.0845|0.0803|0.0781|0.0778|0.0757|0.0736|0.0722|0.0724|0.0715|0.0731|0.0705|0.0714|0.0702|0.0702|0.0684|0.0709|0.0704|0.0737|0.0757|0.076|0.0775|0.0772|0.0769|0.0737|0.0749|0.0714|0.0784|0.0792|0.0758|0.0848|0.0882|0.091|0.0903|0.0927|0.0964|0.0967|0.0985|0.0957|0.1002|0.1015|0.1041|0.0996|0.1022|0.1017|0.1068|0.1015|0.0951|0.0985|0.0889|0.0894|0.0815|0.082|0.0787|0.0747|0.0771|0.0845|0.0841|0.085|0.0849|0.087|0.0859|0.085|0.0881|0.0851|0.0897|0.0742|0.0884|0.1112|0.1148|0.1245|0.1261|0.1224|0.1277|0.1422|0.1268|0.1176|0.1219|0.0837|0.0768|0.0728|0.0629|0.0595|0.0604|0.0597|0.0593|0.0594|0.0587|0.0598|0.0599|0.0589|0.0586|0.0587|0.0597|0.0598|0.0602|0.0594|0.0621|0.0616|0.0624|0.0634|0.0648|0.0658|0.0603|0.0592|0.0606|0.0617|0.0608|0.0605|0.0605|0.0611|0.0612
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0592|0.0595|0.0587|0.0595|0.0599|0.0606|0.0613|0.0601|0.0601|0.0599|0.0597|0.062|0.0618|0.0617|0.0626|0.063|0.0632|0.0638|0.0633|0.0639|0.064|0.0626|0.0625|0.0631|0.0655|0.0655|0.0662|0.0686|0.0679|0.0699|0.0703|0.072|0.0733|0.0702|0.0728|0.0756|0.0782|0.0751|0.0714|0.0691|0.0668|0.0679|0.0682|0.0686|0.0679|0.0678|0.0726|0.0698|0.0725|0.0712|0.0705|0.0691|0.068|0.0686|0.0686|0.0681|0.0686|0.068|0.0692|0.0702|0.0685|0.0679|0.0677|0.0693|0.0692|0.0682|0.0696|0.0671|0.0665|0.0689|0.0684|0.0683|0.07|0.0684|0.0714|0.0702|0.0718|0.0707|0.0736|0.0701|0.0687|0.0727|0.0715|0.0681|0.0642|0.0627|0.0626|0.0672|0.0703|0.0723|0.0734|0.073|0.0729|0.0768|0.0798|0.0783|0.0802|0.0807|0.0792|0.0801|0.0831|0.0839|0.0866|0.0839|0.0798|0.0797|0.08|0.0766|0.0811|0.0759|0.074|0.0762|0.0771|0.0761|0.0769|0.0839|0.0837|0.0797|0.0808|0.0835|0.0819|0.0796|0.0808|0.0789|0.0775|0.0824|0.0808|0.0818|0.0804|0.0811|0.0781|0.0802|0.0778|0.0766|0.0785|0.074|0.0708|0.0786|0.0807|0.0742|0.0759|0.0714|0.0666|0.0654|0.0641|0.0632|0.0622|0.0622|0.0608|0.0588|0.0594|0.0571|0.0574|0.0569|0.0559|0.0562|0.058|0.0576|0.0583|0.0594|0.0598|0.0603|0.0587|0.0577|0.0569|0.0571|0.0551|0.0569|0.056|0.0555|0.0607|0.0619|0.0624|0.0621|0.0632|0.0641|0.064|0.0646|0.0637|0.0665|0.0689|0.0647|0.0637|0.065|0.0653|0.0657|0.0636|0.0632|0.0642|0.0646|0.0656|0.0657|0.0677|0.0652|0.0639|0.064|0.0708|0.0703|0.0702|0.0711|0.0737|0.0697|0.0636|0.0798|0.0868|0.0952|0.0803|0.1022|0.1245|0.1182|0.1217|0.1172|0.1107|0.1095|0.1121|0.1148|0.1144|0.1108|0.1123|0.11|0.1123|0.1084|0.1055|0.1075|0.1054|0.1059|0.1037|0.1053|0.1083|0.1097|0.1047|0.104|0.1036|0.1034|0.1019|0.1018|0.1036|0.107|0.1069|0.1079|0.1092|0.1103|0.1115|0.1095|0.1096|0.1108|0.1098|0.1118|0.1119|0.111|0.1154|0.1152
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9999|0.9999|0.9999|0.9998|0.9998|0.9997|0.9999|0.9997|0.9998|0.9999|0.9998|0.9997|0.9997|0.9997|0.9997|0.9998|0.9998|0.9999|0.9999|0.9999|0.9998|0.9999|0.9998|0.9998|0.9997|0.9999|0.9995|0.9995|0.9993|0.9998|0.9999|1.0001|0.9995|0.9993|0.9997|0.9996|0.9997|0.9996|0.9997|0.9998|0.9998|0.9997|0.9998|1|0.9996|0.9996|0.9998|0.9995|0.9997|0.9995|0.9997|0.9997|0.9994|0.9993|0.9994|0.9994|0.9992|0.9992|0.9995|0.9996|0.9996|0.9994|0.9993|0.9992|0.9996|0.9995|0.9998|0.9995|0.9993|0.9988|0.9988|0.9988|0.9982|0.9977|0.9982|0.9975|0.9972|0.9973|0.9988|0.9983|0.9964|0.9965|0.9968|0.9959|0.9929|0.997|1|1.0001|1|1|0.9999|0.9999|1|0.9999|0.9999|0.9998|1|1|0.9999|1|0.9998|1|0.9999|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9996|0.999|0.9998|0.9998|0.9999|0.9998|0.9999|1|0.9999|0.9997|1|0.9999|0.9998|0.9999|0.9999|0.9999|1|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9997|0.9998|0.9999|1|1|0.9998|0.9999|0.9996|0.9998|0.9998|0.9999|1.0001|1|1|1.0001|1.0002|1.0003|1.0005|1.0004|1.0004|1.0003|1.0004|1.0005|1.0004|1.0004|1.0005|1.0003|1.0002|1.0001|1|1.0001|1|1|0.9999|0.9999|0.9998|1|0.9999|0.9999|0.9999|0.9999|0.9998|1|0.9999|0.9999|0.9998|1.0001|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9999|1.0003|1.0003|1.0004|1.0005|1.0005|1.0008|1.0011|1.0011|1.0011|1.0013|1.0012|1.001|1.0007|1.001|1.0011|1.0013|1.0015|1.0016|1.0022|1.0027|1.0022|1|0.9998|0.9999|1|1|1.0001|1|1.0002|1.0001|0.9998|0.9997|0.9998|1|0.9997|0.9997|1|1|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|1.0001|1.0001|1.0001|0.9998|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|0.9999|0.9999|1|0.9999|1|1.0001|1|1
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.8996|0.8995|0.889|0.8919|0.9013|0.9083|0.9404|0.9207|0.9104|0.8896|0.8733|0.8894|0.8718|0.8564|0.8769|0.8716|0.8722|0.8868|0.8455|0.8594|0.8594|0.8485|0.8648|0.8411|0.8764|0.8763|0.9006|0.9634|0.9752|0.9978|0.9824|1.0057|0.9769|0.9593|0.9804|1.0031|0.9985|1.0123|0.9859|1.0042|0.9889|1.0038|1.0243|1.0115|1.0458|1.0845|1.1716|1.1529|1.1828|1.1703|1.1598|1.1336|1.1032|1.112|1.1208|1.1008|1.1019|1.1067|1.1151|1.1405|1.1389|1.0968|1.0953|1.1115|1.1182|1.0931|1.1222|1.086|1.046|1.1043|1.0787|1.0962|1.1357|1.1077|1.154|1.102|1.1659|1.1708|1.2228|1.1482|1.1111|1.1968|1.1935|1.1489|1.0556|1.058|1.0172|1.05|1.1496|1.1311|1.1359|1.1282|1.1688|1.2272|1.2497|1.1952|1.2346|1.2819|1.2474|1.2648|1.3533|1.3941|1.386|1.4752|1.4815|1.4848|1.5245|1.3715|1.3275|1.2575|1.1844|1.2376|1.2497|1.2307|1.23|1.3056|1.271|1.1913|1.2032|1.2513|1.2447|1.1783|1.1937|1.1092|1.0866|1.1779|1.1449|1.158|1.1272|0.9916|0.9555|0.9935|0.9937|0.9892|1.0268|0.9529|0.9391|0.9945|1.0196|0.9835|0.9981|0.9304|0.9153|0.8915|0.8581|0.8428|0.8398|0.8063|0.7992|0.7891|0.8069|0.7797|0.7807|0.7605|0.7583|0.7612|0.777|0.7827|0.8064|0.8147|0.795|0.7962|0.7991|0.7965|0.7939|0.8017|0.7738|0.8126|0.8158|0.7953|0.8783|0.9022|0.9243|0.9105|0.8925|0.9082|0.9096|0.9276|0.897|0.9176|0.9117|0.9215|0.9031|0.9486|0.9087|0.9336|0.8385|0.8216|0.8437|0.846|0.8433|0.8489|0.8624|0.8519|0.7963|0.8074|0.8762|0.8651|0.8828|0.8918|0.9415|0.9169|0.8895|0.939|1.0634|1.1247|0.8151|1.045|1.2579|1.1366|1.1854|1.1678|0.9512|0.8741|0.8739|0.9028|0.9084|0.9336|0.9445|0.9039|0.9364|0.9175|0.8935|0.8986|0.8319|0.8319|0.8121|0.845|0.8641|0.8484|0.7983|0.7892|0.7934|0.7751|0.7826|0.7911|0.8135|0.8256|0.8144|0.8315|0.8336|0.8513|0.8351|0.8001|0.763|0.7668|0.7779|0.7632|0.7473|0.7387|0.7558|0.7414
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|27114.9453|27289.5|26857.9004|27272.8105|27746.3906|27760.7207|28085.5996|26899.6895|26735.25|26517.5703|26343.0293|27254.4004|26882.918|26783.3008|27141|26898.0508|26823.2793|27419.1895|27048.1406|27216.2207|26924.5293|26805.1504|26794|27025.6992|27645.5801|27677.6992|27733.8496|28611.4395|28877.1426|29626.5703|28839.1992|29019.4902|28649.7402|28096.9199|29297.5996|29248.6699|29363.2793|29484.8906|28343.3008|28300.8691|27514.5703|27549.0898|27813.9297|27260.2402|28205.2109|28813.1895|30356.9902|29491.3105|30380.6504|30382.4902|30563.2598|30445|29922.1191|30207.0898|29622.9004|28353.4297|27975.4297|27993.4902|28093.6504|28251.7891|28220.6992|27871.6699|28229.5996|28523.5098|28491.1992|28062.3398|28325.0703|27305.6992|27193.5898|28018.1992|27549.9805|27503.9609|28379.4297|27373.5|28270.5391|27848.6992|28024.3398|26987.4902|27378.7305|25065.4004|24354.3398|24747.3008|24128.5703|22201.1797|20570.1094|20258.3008|20351.4004|21725.5293|22195.25|22410.0605|22422.0605|22352.5313|22361.4902|23501.0195|23656.8691|23118.4004|23517.4004|23564.2598|23175.0391|23190.8008|23938.9004|24193.4004|24397.5293|24798.9492|24222.7305|24632.0195|24544.6191|23571.7109|24318.5391|22200.7305|21763.0508|21776.3691|21847.0703|21643.9004|21821.9004|22955.3008|23254.6797|22724.3809|22910.4707|23293.9707|23459.0098|23410.6406|23706|23094.3594|22792.75|23734.6191|22977.1992|23015.1191|22993.8496|23076.1406|22552.8008|22882.6191|22699.1504|22679.1797|22631.8105|21086.2109|20662.6094|21143.4609|21162.6406|20875.1992|20966.0996|19863.8906|18839.5996|17888.0293|17439.0898|17189.0098|17120.5996|16931.0508|16961.4707|16823.9004|16848.8008|16646.1992|16633.3105|16569.8105|16513.4004|16575.4004|16583.4004|16462.1992|16659.8008|16902.9902|16814.4102|16835.0586|16791.5996|16799.9004|16821.0293|16875.1992|16389.4004|16737.6309|16758.2109|16576.1191|17331.1191|17810|17748|17209.6563|17067.8105|17109.9004|17110.1992|17209.5|16832.6094|17070.5996|16936.5996|17145.4805|16861.707|17087.4805|16940.1504|17152.7109|16412.2891|16175.4102|16329.7998|16361.2305|16239.3096|16452.2109|16396.5996|16057.4199|15731.2002|16203.2695|16680.9102|16590.1992|16564.2305|16413.0977|16872.2539|16483.8809|16307.9688|16766.3359|15495.8721|17077.7461|14425.9922|18503.2578|20589.9219|20921.4395|21286.7227|21146.2324|20208.0625|20161.6133|20491.2773|20507.2773|20622.0273|20822.9883|20608.7813|20292.1328|20762.5215|20102.1953|19333.1055|19562.3652|19197.998|19166.7578|19045.9961|19129.5586|19333.5391|19549.6484|19259.3457|19065.3887|19184.5664|19383.3008|19154.668|19032.4863|19132.2598|19440.0352|19410.3535|19539.418|19950.0469|20158.6602|20344.75|19625.5625|19050.625|19314.3047|19427.9531|19605.7188|19401.4688|19105.4414|19236.6484|18802.875
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|96.02|95.48|94.18|90.44|92.24|90.86|91.46|88.58|87.16|86.57|85.83|91.7|90.83|92.22|92.43|91.8|90.38|93.87|89.86|86.94|83.52|80.25|80.45|80.88|80.94|79.88|77.78|83.44|83.25|88.61|88.37|88.87|88.13|86.76|88.14|91.06|89.63|89.73|88.12|91|88.31|86.75|87|85.33|90.18|90.5|101.78|98.89|100.03|96.66|96.34|94.19|92.07|94.23|93.79|90.59|89.91|90.58|90.97|92.67|92.53|92.98|92.81|92.56|89.57|89.07|91.3|89.08|89.22|93.32|91.52|93.6|93.6|87.25|82.43|78.02|83.92|83.01|85.51|78.86|76.35|84|81.46|76.22|69.21|71.43|76.71|82.76|86.29|87.36|89.93|89.34|90.54|95.34|97.85|93.79|94.07|95.27|93.16|91.58|94.58|95.25|93.81|95.92|97.6|99.72|100.15|98.54|102.85|95.79|91.07|92.51|94.29|93.45|92.06|99.22|100.87|95.9|96.63|98.5|99.87|98.46|100.33|94.14|91.26|94.88|89.67|88.9|87.58|89.34|87.23|89.86|87.57|87.87|90.32|84.2|82.62|86.99|85.91|87.4|87.82|86.26|86.12|84.02|80.83|81.63|78.48|76.34|75.93|74.24|75.41|75.57|74.74|70.91|70.08|67.94|66.66|66.32|68.68|70.77|69.17|65.76|65.74|66.2|65.43|65.62|63.4|64.39|64.89|66.28|72.37|75.29|77.39|76.22|76.55|76.36|76.31|78.28|76.85|79.9|80.18|77.13|76.47|77.98|77.56|79.15|75.77|73.97|74.92|76.46|73.95|78.7|78.99|70.61|61.34|62.12|63.96|63.61|62.19|56.92|58.05|56.62|57.36|59.85|61.45|60.48|50.62|57.82|67.39|68.26|69.29|67.57|61.87|60.86|55.1|55.04|55.35|56.62|54.92|54.73|56.4|55.88|52.54|54.03|52.18|51.6|51.22|50.96|51.88|51.82|51.41|50.39|51.31|51.12|52.23|52.02|52.6|53.89|52.79|52.83|53.53|54.62|55.27|54.17|51.81|52.91|53.49|53.96|53.3|52.65|53.43|52.52
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|5.0849|5.0679|4.982|5.0249|5.1351|5.099|5.1451|5.043|4.976|4.9518|4.9761|5.072|5.073|5.114|5.2899|5.317|5.3079|5.3341|5.1441|5.118|5.141|5.1012|5.194|5.0674|5.134|4.9535|4.968|5.263|5.2872|5.5453|5.2639|5.391|5.3261|5.331|5.445|5.634|5.524|5.5549|5.3571|5.452|5.3581|5.427|5.5039|5.4709|5.7848|5.836|6.3251|6.1291|6.3178|6.2661|6.3061|6.205|5.944|5.9334|6.013|5.9133|5.9141|6.0022|6.0759|6.2317|6.1511|5.9329|5.9469|6.1009|6.0619|5.897|5.945|5.8132|5.6431|5.7879|5.7118|5.8802|6.2389|6.069|6.4238|6.1762|6.4907|6.5071|6.4041|5.906|5.909|6.3234|6.0944|5.8903|5.4333|5.6207|5.7313|6.1019|6.4274|6.3379|6.3501|6.1602|6.2728|6.6367|6.8439|6.4982|6.439|6.6072|6.4689|6.571|6.9433|6.9329|7.0361|7.371|7.2139|6.976|6.7361|6.4762|6.9298|6.5888|6.244|6.3447|6.4808|6.3639|6.3318|6.8117|6.9773|6.6414|6.8862|7.2031|7.0619|7.0889|6.8|6.5584|6.517|6.9284|6.6363|6.8689|6.7547|6.596|6.2998|6.7208|6.8861|6.6582|6.6812|6.1663|6.0468|6.3419|6.5399|6.5915|6.6212|6.3065|6.1805|5.9169|5.7815|5.7897|5.5755|5.4125|5.5195|5.3781|5.5316|5.3786|5.3697|5.2488|5.1636|5.0978|5.0481|4.9698|5.191|5.2006|5.1604|5.2025|5.2658|5.3714|5.3202|5.3623|5.0911|5.3279|5.3865|5.3058|5.7981|5.9081|6.1078|5.9229|5.9215|6.0795|6.1665|6.1874|6.001|6.1801|6.1707|6.2674|6.0985|6.3406|5.9099|5.8601|5.46|5.29|5.4099|5.42|5.4101|5.46|5.48|5.3099|5.2|5.44|5.7599|5.8401|5.7999|5.8901|6.2801|6.0802|5.8002|5.5598|6.0906|5.7599|4.8906|6.0697|7.0099|7.0698|7.6898|7.5503|6.9203|7.0902|7.1106|6.96|6.8903|7.0901|6.8507|6.8|6.7093|6.5607|6.1496|6.2897|6.09|6.0301|6.0999|6.5796|6.5201|6.3903|6.1003|6.0404|6.2805|6.1494|6.0598|5.9905|6.3903|6.6301|6.5103|6.7997|6.8704|6.8195|6.6497|6.6302|6.2596|6.4|6.4697|6.3796|6.5601|6.3602|5.9204|5.66
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1508|0.1517|0.1482|0.1477|0.1514|0.1515|0.1531|0.1505|0.1499|0.1502|0.1544|0.1623|0.1611|0.1615|0.1646|0.1649|0.165|0.1722|0.1693|0.1669|0.163|0.1622|0.1647|0.1624|0.1687|0.1649|0.1642|0.1732|0.1751|0.1813|0.177|0.181|0.1787|0.1773|0.1801|0.1836|0.1836|0.184|0.1809|0.1877|0.1853|0.1881|0.1898|0.1855|0.1904|0.1991|0.2223|0.2208|0.2345|0.2316|0.2272|0.2212|0.2149|0.22|0.221|0.2164|0.2159|0.219|0.218|0.2229|0.2178|0.2143|0.214|0.2231|0.226|0.2247|0.2342|0.2018|0.1999|0.2105|0.2064|0.2089|0.2193|0.2134|0.223|0.2094|0.2197|0.2145|0.2264|0.2083|0.2038|0.2222|0.2122|0.2012|0.187|0.1883|0.1933|0.2018|0.2171|0.2251|0.2258|0.2245|0.2331|0.242|0.2508|0.2443|0.2548|0.2553|0.2505|0.2566|0.2685|0.2714|0.2789|0.285|0.2781|0.2728|0.2712|0.2575|0.2722|0.2532|0.2432|0.2475|0.2565|0.251|0.255|0.2897|0.28|0.2546|0.2572|0.267|0.2708|0.2545|0.2509|0.2414|0.2392|0.2617|0.2578|0.2546|0.2454|0.2443|0.2361|0.2495|0.2456|0.2389|0.2396|0.2173|0.2087|0.2283|0.2341|0.2404|0.2292|0.2208|0.2124|0.2103|0.2038|0.1997|0.1989|0.1938|0.189|0.1835|0.187|0.1843|0.1808|0.1773|0.1724|0.1692|0.1648|0.1669|0.1701|0.1714|0.1655|0.1677|0.1698|0.172|0.1719|0.1787|0.1742|0.1882|0.1946|0.1849|0.21|0.2207|0.2239|0.2184|0.2225|0.2268|0.2258|0.2244|0.221|0.2339|0.2364|0.2393|0.2375|0.2442|0.2409|0.2477|0.2408|0.2358|0.2402|0.2408|0.2436|0.2423|0.2475|0.2413|0.2449|0.2563|0.2983|0.2946|0.2689|0.2705|0.2814|0.2615|0.262|0.2735|0.3029|0.3209|0.2655|0.3334|0.4191|0.4028|0.4237|0.4151|0.3699|0.3622|0.3599|0.3587|0.3592|0.3395|0.333|0.3262|0.3391|0.3309|0.3147|0.3158|0.3137|0.3131|0.3066|0.3076|0.3194|0.3302|0.3223|0.3189|0.3174|0.3196|0.3135|0.3178|0.3194|0.3389|0.3345|0.3416|0.3491|0.3538|0.3577|0.3544|0.3542|0.3549|0.3535|0.3549|0.3496|0.3521|0.3688|0.3883
00020|1061794|/indices/investing.com-link-usd|CRYPTO:|6.421|6.452|6.344|6.479|6.6149|6.637|6.6321|6.441|6.3441|6.279|6.32|6.504|6.533|6.4318|6.5049|6.5099|6.531|6.7579|6.659|6.6389|6.546|6.4911|6.621|6.361|6.588|6.5219|6.585|6.9109|6.9201|7.2261|6.9979|7.129|6.987|6.8979|7.0211|7.1851|7.0399|7.1691|7.004|7.274|7.0672|7.0821|7.175|7.113|7.5159|7.7541|8.5787|8.1551|8.1379|8.003|7.7421|7.459|7.2252|7.3011|7.343|7.203|7.13|7.2641|7.2|7.3223|7.3701|7.2361|7.2588|7.5479|7.5879|7.2281|7.383|6.9469|6.8729|7.2551|7.0773|7.191|7.6127|7.1731|7.3739|7.0451|7.0811|6.9239|7.207|6.6561|6.5387|6.9625|6.7603|6.5514|6.1615|6.2149|6.1587|6.5777|6.8809|6.8539|6.9432|6.858|6.9578|7.2742|7.5415|7.1904|7.2774|7.4969|7.373|7.466|7.935|7.7169|7.639|8.0168|8.0149|7.989|7.6511|7.0131|7.2802|6.8069|6.6641|6.8101|7|6.8979|6.982|7.1359|7.1999|6.8329|6.983|7.2331|7.2959|7.093|7.21|6.952|6.912|7.3779|7.216|7.3759|7.167|6.9541|6.661|7.015|6.9869|6.8541|6.9518|6.507|6.3343|6.8088|6.6681|6.6971|6.856|6.6058|6.3898|6.285|6.1567|6.0661|5.941|5.828|5.7121|5.6591|5.8088|5.6217|5.6892|5.6302|5.5748|5.4751|5.6003|5.6746|5.903|6.0447|5.9915|5.9196|5.939|6.0048|5.9888|6.0145|5.7897|5.9482|6.0282|5.892|6.4519|6.7168|6.926|6.6982|6.7002|6.8598|6.8609|6.9952|6.881|7.1313|7.277|7.4439|7.2367|7.6117|7.6808|7.672|7.3178|7.197|6.9019|7.1511|6.8341|6.8323|6.7059|6.421|5.8769|5.771|6.147|6.134|6.2871|6.1132|6.4182|6.284|6.0723|6.2768|7.0475|7.2072|6.2207|7.7115|8.9504|8.1109|8.6667|8.7132|7.7197|7.437|7.6911|7.855|7.7808|7.6342|7.108|6.892|7.1609|7.0629|6.9089|7.0657|6.8681|6.8082|6.658|6.7731|7.12|7.3251|7.1686|6.8857|6.8945|7.0286|7.145|7.135|7.334|7.6318|7.4522|7.6068|7.63|7.8769|7.7229|7.3299|7.1076|7.3921|7.5841|7.8982|7.8012|8.0582|7.9486|7.8753
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|114.9|114.9|113.4|113.2|113.9|114.9|116.5|113.8|113.2|112|112.1|115.7|114.7|114.6|116.5|115.6|115.4|118|116.7|116.1|115.2|113|114.7|113.3|115.8|122.1|111.1|116.1|116.9|120|117.3|120|119.3|117.1|117.7|119.7|118|117|117.6|120.2|119.1|119.8|122.1|119.8|123.2|124.9|133.6|131.5|134.4|132.5|132.2|131.1|128.8|129.1|128|125.6|123.8|124.5|126|127.2|127.1|127.8|123|126.1|123.9|121.1|123.3|120.9|120.3|124.8|125.2|123.7|128.7|125.9|134|130.3|135.7|131.1|135.5|125.8|123.1|131|126.6|120.2|113.6|111.5|110.2|116.7|122.1|124.2|124|124.4|126.4|131.8|134.3|131.9|135.2|136.3|133.2|132.9|138.8|142.1|145.2|145.1|136.2|136.2|133.4|128|134.8|126.7|123.7|122.9|124.6|124.3|126.5|131.6|135.9|131.5|134.4|138|137.9|136.5|136.1|133.3|131.2|136.6|132.8|135.1|133.9|131.8|128.2|133.2|128.5|127.9|128.1|121.6|118.7|122.8|124.2|124.9|125.8|124.6|119.7|109.9|107.5|106.9|103.7|101.4|101.8|101.1|101.5|99.6|99.3|96.8|97|96.8|98.4|99.2|101.7|103.4|101.4|101.8|101.9|101.4|100.3|101.7|98.4|102|103.1|100.1|107.2|109.1|110.2|106.2|106.3|109|109.8|111.9|109.1|112.1|110.4|111.1|109.7|112|110.3|113.6|111|110|111.1|112.5|113.8|115.8|115|109.3|103.4|104.9|104.9|105.1|104|103.4|103.9|103.9|99.4|102.6|103.1|102.7|89|103.2|117.9|116.7|123.7|124.5|115.6|113.6|115|115|116.1|118.6|115.5|112.4|114.4|112.7|107.9|110.8|108.6|107.1|106.5|106|108.7|110.6|110.3|107.9|107.6|108.8|111.7|111.1|111.6|117.2|116.9|116.7|118.4|122.1|121.1|116.2|114.2|117.1|120.1|116.9|114.2|114.4|116.3|113.5
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0818|0.0827|0.0748|0.0752|0.0764|0.0761|0.0774|0.0772|0.0753|0.0768|0.0769|0.0785|0.078|0.075|0.0726|0.0707|0.0702|0.0712|0.0705|0.0703|0.0694|0.0693|0.0691|0.0677|0.0693|0.0691|0.0685|0.0692|0.0702|0.0709|0.0694|0.0693|0.0692|0.0685|0.0671|0.068|0.0667|0.0658|0.0651|0.0658|0.0661|0.0667|0.0661|0.065|0.0654|0.0656|0.0668|0.0657|0.0665|0.0659|0.0662|0.0652|0.0651|0.0663|0.0673|0.0666|0.0661|0.0661|0.0661|0.0662|0.0657|0.0657|0.0652|0.0665|0.0655|0.0648|0.0643|0.0642|0.0635|0.0641|0.0637|0.0634|0.0652|0.0598|0.067|0.065|0.0665|0.0658|0.0676|0.0651|0.0652|0.067|0.0669|0.0646|0.0588|0.0574|0.0587|0.0653|0.0663|0.0674|0.0672|0.0667|0.0672|0.0697|0.0699|0.069|0.0694|0.0695|0.0678|0.0679|0.0695|0.0695|0.0695|0.072|0.0704|0.0701|0.0703|0.0668|0.0708|0.0667|0.0656|0.0639|0.0637|0.0633|0.0626|0.0669|0.0658|0.0632|0.0641|0.0638|0.0641|0.0638|0.0631|0.0622|0.0623|0.0637|0.0631|0.0636|0.0617|0.0618|0.0602|0.0627|0.0617|0.0617|0.0628|0.0601|0.0589|0.0617|0.0624|0.0623|0.0618|0.0601|0.0571|0.0565|0.0549|0.0546|0.0544|0.052|0.0525|0.0537|0.0548|0.0548|0.0552|0.0548|0.0545|0.0544|0.054|0.0542|0.0542|0.0546|0.0548|0.0547|0.0542|0.0555|0.0549|0.055|0.0535|0.0538|0.0549|0.0529|0.0558|0.0556|0.0545|0.0535|0.054|0.0548|0.0546|0.0545|0.0531|0.0536|0.0534|0.0531|0.0536|0.0544|0.0542|0.0546|0.0533|0.053|0.0533|0.0528|0.0529|0.0528|0.0518|0.0507|0.0515|0.0501|0.0522|0.0523|0.0501|0.05|0.0507|0.0501|0.0508|0.055|0.056|0.0578|0.0535|0.0587|0.0623|0.0627|0.0636|0.0638|0.0617|0.0616|0.0628|0.0633|0.0631|0.0643|0.0636|0.063|0.0634|0.0624|0.0613|0.0619|0.0616|0.0617|0.0621|0.0617|0.0622|0.0627|0.0619|0.0617|0.064|0.061|0.0617|0.0617|0.0627|0.0624|0.062|0.0625|0.0628|0.0624|0.0624|0.0614|0.0609|0.0605|0.061|0.061|0.0595|0.0594|0.0596|0.0597
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|7.16|7.1301|6.9696|6.8611|7.0697|7.1797|7.16|7.0005|6.8508|6.9099|6.6503|6.9202|6.8905|6.82|7.0506|7.0101|7.0301|7.3112|6.8299|6.8102|6.8109|6.7709|6.7705|6.7198|6.9603|6.9298|6.8197|7.2791|7.3894|7.7192|7.5693|7.7102|7.6184|7.5994|7.8982|8.0081|7.97|7.9579|7.8086|8.0181|7.8698|7.9287|8.0864|7.929|8.2003|8.4397|9.3899|9.3602|9.2499|9.0201|9.0304|8.7898|8.6005|8.69|8.6605|8.4795|8.5194|8.7997|8.5503|8.749|8.41|8.26|8.3113|8.5007|8.3797|8.2509|8.5086|8.2302|8.0207|8.4103|8.2792|8.3107|8.6998|8.3402|8.8398|8.6101|9.0903|8.7201|8.9098|8.0003|7.8197|8.6|8.3292|7.8807|7.2899|7.3996|7.37|7.9102|8.6298|8.89|8.7799|8.81|9.1198|9.7596|9.9909|9.5999|9.9793|10.0196|9.8195|10.0393|10.5198|10.5697|10.8199|11.2297|10.9397|10.9098|10.6699|10.1201|10.8096|9.9701|9.5801|9.9098|10.34|10.1298|10.2601|11.9301|11.6898|10.6603|10.91|11.3999|11.4696|11.1708|11.4002|10.9002|10.86|12.1999|11.42|11.5099|11.8302|11.7399|11.1002|12.2198|12.5995|8.9499|9.1093|8.3102|8.0302|8.8197|8.9696|9.2802|9.37|9.0898|7.97|7.5003|7.4806|7.3202|7.1993|6.88|6.8292|6.7609|6.6502|6.5115|6.3906|6.3297|6.0407|5.9809|6.1702|6.2895|6.7099|6.8902|6.8992|6.9897|7.0892|7.0502|6.8401|6.96|6.5496|6.8399|6.9499|6.6602|7.4802|7.7398|7.7002|7.7198|8.0595|8.2999|8.01|8.2699|8.4401|8.7703|8.7899|6.8802|6.7299|7.0299|6.8399|7.0199|6.7799|6.57|6.6699|6.65|6.65|6.7799|6.9499|6.8499|6.28|6.5699|7.15|7.0701|7.18|7.0602|7.2105|7.2698|7.0306|6.5101|6.9897|7.3499|6.0294|7.9695|9.7798|9.8302|10.6004|9.6811|8.77|8.6696|9.1192|9.2202|9.2501|9.3207|9.1111|9.0198|9.1403|9.0205|8.3998|9.0197|8.98|9.0601|9.5605|10.1498|10.9301|11.1999|11.0499|10.8103|10.8199|11.0805|11.5499|11.5398|11.9401|12.4299|12.36|12.4699|12.6898|12.7698|12.9804|12.6612|12.1501|12.5503|12.5602|12.7301|12.5097|12.3303|12.4997|12.3799
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0919|0.0919|0.0911|0.0926|0.0909|0.0892|0.0887|0.0882|0.0877|0.0871|0.0866|0.0883|0.0881|0.0882|0.0888|0.0892|0.0888|0.0888|0.088|0.088|0.0887|0.0883|0.089|0.0895|0.0891|0.0891|0.0894|0.0919|0.0924|0.0943|0.0935|0.0935|0.0936|0.0927|0.0945|0.0959|0.0948|0.0943|0.0936|0.0949|0.0934|0.0946|0.0955|0.093|0.0957|0.0976|0.1057|0.104|0.1074|0.1064|0.107|0.1054|0.1036|0.1051|0.1056|0.1048|0.1044|0.1064|0.1058|0.1072|0.1061|0.1065|0.1066|0.1082|0.1122|0.1062|0.1017|0.0977|0.0926|0.0919|0.0907|0.0888|0.0925|0.0909|0.0964|0.0865|0.0878|0.0856|0.088|0.0846|0.0838|0.0884|0.0846|0.0825|0.0791|0.0783|0.0771|0.0817|0.0827|0.0835|0.0827|0.0837|0.0856|0.0875|0.088|0.0871|0.0883|0.089|0.088|0.0891|0.091|0.0924|0.0949|0.0945|0.0907|0.0918|0.0908|0.0863|0.0902|0.086|0.085|0.0852|0.0863|0.0856|0.0856|0.091|0.092|0.0888|0.0909|0.0929|0.0929|0.0917|0.0923|0.0907|0.09|0.0945|0.0928|0.0925|0.092|0.0924|0.0905|0.0945|0.091|0.0903|0.089|0.0844|0.0825|0.0863|0.0878|0.0881|0.0873|0.0846|0.0816|0.0814|0.0796|0.0793|0.0771|0.0756|0.075|0.0729|0.0739|0.0736|0.0737|0.0725|0.071|0.0724|0.072|0.0717|0.0741|0.0753|0.0739|0.0744|0.0754|0.0757|0.0752|0.076|0.0733|0.0765|0.0757|0.0743|0.0819|0.083|0.084|0.0843|0.0838|0.0852|0.0852|0.0856|0.0842|0.086|0.0869|0.0878|0.0863|0.0881|0.0876|0.0898|0.0885|0.0872|0.0901|0.088|0.0892|0.09|0.0886|0.0871|0.0843|0.0864|0.0904|0.0899|0.0906|0.089|0.0925|0.0911|0.0881|0.091|0.0952|0.0971|0.0834|0.0988|0.1096|0.1091|0.1135|0.1156|0.1087|0.1076|0.1099|0.1113|0.1112|0.1135|0.1127|0.1109|0.1135|0.1117|0.1103|0.1119|0.1112|0.1109|0.11|0.1109|0.1124|0.1142|0.1135|0.112|0.1125|0.1121|0.1164|0.1161|0.1236|0.1288|0.1263|0.1222|0.1196|0.1189|0.1191|0.1168|0.1184|0.1214|0.1146|0.1154|0.1082|0.1101|0.1137|0.1173
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9999|0.9999|0.9999|0.9999|0.9999|1|1.0001|0.9999|0.9999|0.9999|0.9998|0.9998|1|0.9999|1|0.9999|1.0001|1.0001|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9997|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|1|1|1.0002|1.0001|0.9999|1|1.0001|0.9999|0.9998|0.9998|0.9997|1.0008|0.9997|0.9999|0.9998|0.9997|0.9992|0.9999|0.9998|0.9997|0.9997|0.9995|0.9998|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9994|0.9996|0.9997|0.9996|0.9997|0.9997|0.9996|0.9996|0.9996|0.9997|0.9997|0.9995|1.0001|0.9998|0.9996|0.9997|0.9997|0.9997|0.9996|0.9994|0.9992|0.9927|0.9705|0.9997|0.9998|0.9999|0.9998|0.9998|0.9998|0.9999|0.9999|0.9997|0.9997|0.9998|0.9998|0.9998|0.9998|0.9996|0.9997|0.9998|0.9999|0.9999|0.9998|0.9998|0.9998|0.9997|0.9999|0.9998|0.9999|0.9996|0.9998|0.9997|0.9995|0.9994|0.9995|0.9994|0.9995|0.9996|0.9998|0.9996|0.9997|0.9997|0.9998|0.9995|0.9999|0.9997|0.9997|0.9999|0.9998|0.9999|0.9998|0.9997|0.9997|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9998|0.9997|0.9998|0.9997|0.9997|0.9996|1|0.9998|0.9998|0.9996|0.9998|0.9998|0.9999|1|1.0002|0.9999|0.9998|0.9999|1.0001|1.0002|0.9999|0.9998|1|0.9998|0.9999|1|0.9999|0.9998|1|0.9997|1.0001|0.9999|0.9998|0.9991|1|0.9996|0.9999|0.9997|0.9998|0.9998|0.9999|0.9999|0.9999|1.0001|0.9997|0.9999|0.9997|0.9999|1|0.9998|1|0.9998|0.9998|0.9998|0.9994|0.9999|0.9997|0.9997|0.9997|0.9999|0.9999|1|0.9999|0.9997|1.0005|1.0004|0.9996|0.9998|0.9999|0.9999|1|0.9999|0.9999|0.9997|0.9998|0.9997|0.9997|0.9997|0.9999|1.0004|1|1.0001|0.9999|1.0003|0.9995|1|1|0.9999|1|0.9999|1.0002|1.0003|0.9999|1|1|0.9998|1|0.9999|1|0.9999|0.9989|0.9996|0.9998|0.9998|0.9999|0.9999|0.9999|0.9995|0.9999|0.9999|1
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.4859|0.4844|0.4726|0.463|0.4798|0.4781|0.4878|0.4737|0.4648|0.4659|0.4551|0.4783|0.4807|0.4794|0.4909|0.4917|0.5016|0.5085|0.4834|0.4678|0.4568|0.4508|0.4553|0.4506|0.4767|0.4672|0.4726|0.5082|0.5166|0.5384|0.5328|0.544|0.5317|0.5267|0.5429|0.5546|0.5507|0.5556|0.5421|0.5608|0.5539|0.559|0.5713|0.5626|0.5912|0.6163|0.6858|0.6929|0.6442|0.6385|0.6396|0.6165|0.6085|0.6072|0.6125|0.5999|0.5999|0.6105|0.6008|0.6165|0.5968|0.5895|0.601|0.5963|0.5881|0.5787|0.5973|0.5757|0.5622|0.5907|0.5789|0.5864|0.6135|0.5802|0.6174|0.597|0.6329|0.6221|0.6446|0.5727|0.5561|0.6108|0.5952|0.5684|0.5185|0.5268|0.517|0.5473|0.5903|0.6101|0.5767|0.5779|0.6019|0.6382|0.6575|0.6263|0.6538|0.6638|0.6492|0.6688|0.7023|0.7013|0.7051|0.7431|0.7184|0.7141|0.7158|0.6798|0.7302|0.6761|0.6443|0.6609|0.6952|0.6886|0.6785|0.7676|0.8083|0.7086|0.7355|0.7813|0.7896|0.7843|0.804|0.7496|0.7523|0.8078|0.6941|0.6793|0.6767|0.688|0.6614|0.7247|0.7255|0.716|0.7331|0.6459|0.6365|0.6871|0.6993|0.6993|0.5944|0.531|0.4128|0.4052|0.4024|0.3941|0.3775|0.3506|0.3278|0.3212|0.3221|0.3092|0.3105|0.3015|0.297|0.2927|0.2946|0.3051|0.3217|0.3292|0.327|0.3268|0.3336|0.3119|0.3063|0.3135|0.3025|0.3256|0.3338|0.3386|0.3755|0.3818|0.3918|0.384|0.3902|0.4016|0.3955|0.3997|0.3941|0.4157|0.4201|0.4093|0.4061|0.4206|0.4043|0.4126|0.3934|0.3866|0.3998|0.4051|0.3906|0.3942|0.3971|0.3825|0.3697|0.3841|0.417|0.4183|0.418|0.4281|0.4508|0.4416|0.4487|0.4645|0.497|0.531|0.4581|0.5657|0.6641|0.6628|0.7115|0.6959|0.637|0.6231|0.6506|0.6724|0.6715|0.6618|0.6419|0.6278|0.6378|0.625|0.6031|0.6223|0.6117|0.6145|0.6013|0.6064|0.6315|0.6487|0.6412|0.6381|0.6228|0.6353|0.6475|0.6512|0.666|0.6925|0.6911|0.695|0.6953|0.703|0.7045|0.6969|0.6828|0.6926|0.6984|0.7088|0.7036|0.6925|0.7033|0.6978
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|0.9333|0.9701|0.9332|0.9491|0.9631|1.0021|1.0233|1.0101|1.016|1.0218|1.0111|1.0837|1.0907|1.0068|1.0301|1.079|1.099|1.1515|1.0795|1.091|1.0947|1.0771|1.0953|1.1114|1.1698|1.2952|1.2571|1.3202|1.3516|1.4459|1.4819|1.4488|1.4209|1.422|1.5022|1.536|1.5099|1.5311|1.5611|1.6221|1.6307|1.6247|1.7616|1.6782|1.8167|1.915|2.148|1.7906|1.9471|2.0051|2.0537|2.0608|2.4365|1.3794|1.2658|1.2525|1.252|1.2494|1.2719|1.3033|1.2861|1.2615|1.3007|1.3267|1.3387|1.3121|1.3143|1.3316|1.2522|1.2982|1.2977|1.2756|1.3557|1.3441|1.4428|1.3705|1.4482|1.442|1.1686|1.1209|1.098|1.187|1.139|1.1107|1.024|1.0939|1.138|1.1656|1.2559|1.3221|1.2688|1.2528|1.2835|1.4238|1.4833|1.4423|1.5042|1.5441|1.4848|1.5187|1.581|1.5749|1.6312|1.7053|1.5927|1.6233|1.6471|1.5371|1.6808|1.5965|1.5513|1.7202|1.6232|1.6192|1.5945|1.9528|2.0476|1.9259|1.8986|1.9667|2.0471|1.9133|1.924|1.9073|1.8812|2.0785|1.9119|1.9765|1.8803|1.9635|1.8394|2.1815|2.1018|2.1498|2.4086|2.3106|1.7564|2.0714|2.4884|2.1649|1.8361|1.4091|1.3778|1.28|1.2391|1.328|0.9153|0.9031|0.9128|0.939|0.998|0.8821|0.8616|0.8571|0.8454|0.8303|0.8406|0.8763|0.9225|0.9333|0.8945|0.9252|0.9476|1.0289|0.8661|0.9494|0.9574|1.0378|1.0822|1.128|1.3575|1.3611|1.388|1.4812|1.5178|1.5074|1.7037|1.3743|1.3924|1.4581|1.3948|1.394|1.3134|1.3026|1.297|1.3406|1.3001|1.2888|1.4318|1.432|1.4317|1.4319|1.4315|1.4319|1.4309|1.4311|1.4321|1.4322|1.4331|1.4337|1.4433|1.4899|1.5135|2.1037|2.6005|3.5082|2.2607|5.4899|22.0903|22.2692|24.0716|25.4594|24.36|25.02|25.8507|26.0923|25.6397|25.43|24.7722|24.2602|24.6495|23.8516|22.79|23.1495|22.5887|22.4487|22.4102|22.5752|23.5907|24.1311|23.7203|23.2601|23.4502|23.4393|23.3554|23.2496|23.5499|24.14|24.13|24.4721|24.4996|24.7699|25.1012|24.7498|24.0394|24.28|24.2401|24.301|24.0894|23.6306|24.2099|23.4999
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.02|0.0198|0.0197|0.0203|0.0209|0.0205|0.0204|0.0201|0.0192|0.0193|0.0194|0.0194|0.0193|0.0189|0.0194|0.0196|0.0195|0.02|0.0195|0.0194|0.0192|0.0191|0.0192|0.019|0.0196|0.0194|0.0193|0.0201|0.0203|0.0211|0.0207|0.0209|0.0212|0.0215|0.0222|0.0227|0.0224|0.0226|0.022|0.0226|0.0221|0.0221|0.0227|0.0222|0.0231|0.0238|0.0266|0.0255|0.0262|0.0257|0.0258|0.0253|0.0244|0.0249|0.025|0.0243|0.024|0.0241|0.0246|0.0244|0.0242|0.0231|0.0233|0.0235|0.0235|0.0229|0.0232|0.0224|0.022|0.0229|0.0227|0.0228|0.0236|0.0225|0.0238|0.0229|0.0244|0.023|0.0243|0.0223|0.0218|0.0239|0.0234|0.022|0.0203|0.0206|0.0203|0.0221|0.0236|0.0246|0.0243|0.0244|0.0254|0.0273|0.0281|0.0269|0.0281|0.0282|0.027|0.0277|0.0297|0.0295|0.0302|0.0319|0.0288|0.0271|0.0276|0.0243|0.0257|0.0238|0.023|0.0236|0.0239|0.0236|0.0233|0.0258|0.026|0.0239|0.0242|0.0249|0.0248|0.024|0.0248|0.0231|0.023|0.0246|0.0242|0.0249|0.0238|0.023|0.0218|0.0229|0.0222|0.0218|0.0225|0.0203|0.0197|0.0213|0.0213|0.0211|0.0207|0.0201|0.0188|0.0184|0.0182|0.0175|0.0171|0.0164|0.0164|0.0162|0.0166|0.0161|0.0162|0.016|0.0158|0.0157|0.0157|0.0156|0.016|0.0162|0.0162|0.0163|0.0163|0.0164|0.0164|0.0163|0.0158|0.0166|0.0169|0.0169|0.0182|0.0187|0.0191|0.0189|0.019|0.0192|0.019|0.0191|0.0187|0.0192|0.0192|0.0193|0.019|0.0194|0.019|0.0192|0.0185|0.0182|0.0187|0.0189|0.019|0.0191|0.019|0.0182|0.0177|0.018|0.0192|0.0193|0.0194|0.0197|0.0197|0.0191|0.0192|0.0201|0.0214|0.0222|0.0194|0.0234|0.0268|0.0247|0.026|0.0254|0.0237|0.0232|0.0235|0.024|0.0236|0.0241|0.0235|0.0229|0.0234|0.0229|0.0225|0.0228|0.0226|0.0225|0.0218|0.0223|0.023|0.0233|0.0229|0.0228|0.0228|0.023|0.0228|0.0227|0.0228|0.0231|0.0229|0.0232|0.0234|0.0239|0.0239|0.0235|0.0226|0.0233|0.0231|0.0235|0.0229|0.0226|0.0227|0.0224
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|10.702|10.656|10.322|10.459|10.827|10.758|10.945|10.55|10.527|10.474|10.416|10.531|10.489|10.464|10.61|10.613|10.727|10.937|10.891|10.797|10.91|10.883|11.166|11.028|11.004|10.379|10.588|10.962|10.839|11.219|10.978|11.102|11.037|10.987|11.512|11.71|11.714|11.535|10.94|11.05|10.895|10.816|11.029|10.806|11.387|11.697|12.555|12.346|12.662|12.378|12.256|11.809|11.319|11.269|11.193|11.032|10.952|11.044|11.329|11.54|11.278|11.16|11.123|11.373|11.193|11.158|11.43|11.23|10.836|11.325|11.087|11.179|11.682|11.327|11.916|11.548|12.306|12.223|13.16|12.814|12.43|13.05|11.986|11.696|11.019|11.155|11.036|10.972|11.754|11.978|12.01|11.842|12.016|12.461|12.779|12.276|12.785|12.971|12.832|13.07|13.747|13.591|13.859|14.438|14.139|14.281|14.16|13.421|14.266|13.393|13.131|13.536|13.748|13.692|13.501|15.161|14.921|14.115|14.774|14.665|14.985|14.392|14.914|13.366|13.076|13.801|13.216|13.537|13.105|13.6|12.443|13.091|13.352|13.089|13.211|12.009|11.545|12.195|12.332|12.773|12.874|12.394|12.26|11.864|11.331|11.117|10.553|10.195|10.247|10.083|10.194|10.167|9.814|9.464|9.355|9.382|9.338|9.137|9.221|9.189|9.023|8.963|8.914|8.999|8.864|8.957|8.636|8.869|8.806|8.573|9.415|9.599|9.758|9.624|9.524|9.946|9.76|9.836|9.615|10.17|10.273|10.269|10.022|10.371|10.27|10.49|10.184|9.86|9.913|10.109|10.025|10.148|9.933|9.55|9.012|9.349|9.981|9.829|10.178|10.141|10.551|10.327|10.177|10.951|11.679|12.123|9.753|12.138|14.252|14.434|15.373|15.082|13.517|13.285|14.08|14.345|13.933|13.471|13.553|12.66|12.275|12.02|11.655|12.101|11.726|11.748|11.378|11.749|12.532|12.43|11.695|11.504|11.655|11.339|11.748|12.17|12.4|13.193|13.148|13.052|13.001|12.999|13.009|12.862|11.992|12.681|13.024|12.771|12.978|13.487|13.903|14.007
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|38.2511|37.6494|36.9993|36.8898|36.9701|36.8104|36.7902|36.1993|36.0199|35.6897|35.9207|36.5801|36.6798|36.5001|37.1997|36.8994|36.9201|37.8198|37.4802|38.3702|38.39|38.3991|37.5298|37.2598|38.0308|37.9899|37.4699|39.3401|39.4103|39.8506|39.2292|40.0496|40.6504|41.7202|41.4917|41.85|43.2606|44.0069|41.5489|38.6705|38.6415|38.852|39.0001|38.3293|39.4093|39.9219|43.5593|43.5888|43.1993|43.5003|43.011|41.3803|40.6199|40.8606|40.7999|39.921|40.3421|40.7409|41.3193|42.4198|41.4093|40.5193|40.8987|42.6793|42.4392|42.1697|44.0291|42.0786|41.1592|42.7584|42.1398|42.451|43.5707|41.8989|44.1903|48.969|43.7399|43.1687|43.9301|40.761|40.52|43.6395|42.7191|40.7297|38.3396|38.4092|37.9098|39.9797|42.07|43.9197|43.05|42.7694|43.2489|46.2001|48.5196|48.0701|48.71|49.8889|48.1982|48.8598|50.1601|49.6276|51.6676|52.8793|51.0709|52.2804|49.4707|47.3406|46.4696|44.369|41.6608|43.929|44.3397|42.6408|42.3878|46.29|46.8706|43.6693|45.25|46.5596|45.8703|44.9705|44.0697|42.8305|42.1301|45.2199|44.5992|44.6994|43.6394|43.2711|41.7394|43.95|43.6102|42.4493|42.7703|40.7101|39.26|40.8701|40.1597|40.8699|40.5294|39.2094|37.5899|36.3696|35.43|34.8503|34.9703|34.1101|34.3599|34.43|34.4497|33.0999|33.3801|32.9504|32.7811|32.9897|33.1808|33.1794|33.9601|33.76|33.5994|34.7301|34.8698|35.0892|34.4999|35.8399|35.3798|38.9097|39.2|39.3403|42.0095|42.88|43.9297|44.7898|44.914|45.5701|45.2701|45.4101|44.24|45.4106|43.2499|43.2|43.4704|43.8993|43.4597|43.8198|42.3297|42.3904|42.7406|43.6501|42.2399|42.7595|42.4096|41.3285|40.5899|41.2296|43.0582|42.9993|43.5399|41.7768|43.3716|44.2482|43.1798|44.249|45.7687|47.6701|42.1705|49.2214|53.7697|54.8001|58.1188|60.4702|59.4679|59.5984|59.7093|58.2598|58.3718|56.6115|56.9302|55.2599|57.1402|56.6715|57.8407|56.7297|54.9002|55.7204|58.0206|56.5103|56.2592|57.3285|55.8094|56.2894|53.3003|53.2211|55.4906|54.7905|56.6001|56.7696|53.8406|55.4794|55.3298|54.4197|55.2098|52.0493|48.1099|47.8199|47.5194|47.7701|47.3297|46.5213|46.7697|46.261
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|4.7992|4.8087|4.6729|4.6781|4.8292|4.875|4.9939|4.907|4.824|4.821|4.8177|5.0415|5.0747|5.0548|5.2258|5.3129|5.2669|5.3739|5.2325|5.2359|5.1938|5.1469|5.2285|5.0075|5.2896|5.2808|5.333|5.5453|5.5952|5.9451|5.9124|5.9371|5.7248|5.7659|6.4041|6.4901|6.0408|5.7469|5.3153|5.4898|5.3698|5.4125|5.6133|5.5356|5.8804|6.1196|6.8065|6.2436|6.0726|5.8705|5.5001|5.4713|5.3982|5.3309|5.1817|5.0164|4.9158|4.9811|4.8902|5.0159|4.9947|4.9305|5.0683|5.241|5.1908|5.0193|5.1459|4.8308|4.755|4.9849|4.8975|4.9535|5.2016|5.0934|5.2602|5.1093|5.4088|5.3333|5.6439|5.169|5.1745|5.5334|5.3737|5.236|4.7308|4.9296|4.7702|5.0465|5.3333|5.3188|5.3407|5.3874|5.5898|5.932|6.1823|5.7954|6.1241|6.2415|6.112|6.2872|6.6814|6.7301|6.888|7.3241|7.3565|7.0531|7.3162|5.9369|6.0322|5.5312|5.3435|5.5145|5.268|5.0768|5.0811|5.72|5.8493|5.4422|5.623|5.7859|5.866|5.7658|6.0574|5.8705|5.7759|6.2466|6.0874|6.0625|5.8424|5.7637|5.515|5.8029|5.5401|5.414|5.5142|5.1436|4.9503|5.0901|5.0329|5.1483|5.0655|4.6056|4.5111|4.3401|4.3211|4.245|4.111|4.0144|3.9021|3.8123|3.9458|3.9133|4.0111|4.0206|3.9294|4.1204|4.0176|3.9581|3.8372|3.857|3.767|3.7411|3.6644|3.7422|3.7204|3.7158|3.4973|3.682|3.6883|3.5567|3.9266|3.9926|4.1704|4.174|4.2198|4.4046|4.37|4.28|4.1741|4.3792|4.4309|4.3485|4.1348|4.282|4.1171|4.0994|3.965|3.8515|3.8956|3.886|3.921|3.8801|3.9171|3.7213|3.6244|3.6053|3.9654|3.8667|3.7765|3.8289|3.9773|3.9284|3.9433|3.8155|4.0208|4.2646|3.6761|4.3616|5.1818|5.2056|5.5648|5.6235|5.3803|4.9389|5.1826|5.2892|5.3225|5.4124|5.1707|5.0308|5.0998|5.021|4.8196|5.0286|4.9042|4.8935|4.822|4.81|4.9503|5.08|4.9872|4.9211|4.8524|5.0375|5.0685|5.2275|5.3184|5.8508|5.8116|5.9428|5.9785|6.03|6.1717|6.0205|5.9089|6.1193|6.0702|6.1392|6.0414|6.1098|6.2389|5.9011
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|4.854|4.9632|4.6955|4.6919|4.8263|4.6331|4.6602|4.4786|4.4394|4.4222|4.46|4.5208|4.4064|4.3759|4.5111|4.4961|4.4583|4.5451|4.4271|4.4534|4.45|4.3827|4.4364|4.3529|4.5993|4.5453|4.5372|5.029|5.0469|5.264|5.2657|5.3434|5.2826|5.3002|5.4163|5.5698|5.5047|5.389|5.2502|5.3434|5.2528|5.268|5.3282|5.2622|5.5636|5.7029|6.2593|6.121|6.34|6.2972|6.223|6.0771|5.9602|6.1056|6.1733|5.7492|5.7633|5.7902|5.6009|5.6717|5.6161|5.572|5.5451|5.7603|5.6861|5.5624|5.7399|5.5585|5.345|5.6824|5.3819|5.552|5.9275|5.643|5.9269|5.7171|6.2729|5.8755|6.3973|5.807|5.5988|6.7555|6.3836|5.6982|4.9465|5.3132|5.511|5.7766|5.9694|6.0962|6.1379|5.9168|6.2574|6.9059|7.2696|6.4813|6.8551|6.9035|6.7126|6.8573|7.8462|8.0161|8.1817|8.5287|8.482|7.5251|7.657|5.4053|5.482|5.0913|4.867|4.9182|5.1021|4.8496|4.7889|5.4443|5.542|5.1122|5.2958|5.5264|5.674|5.4734|5.6801|5.2297|5.0979|5.4825|5.2745|5.389|5.4337|5.457|4.9884|5.4204|5.4288|4.9464|4.7436|4.4051|4.2546|4.6256|4.5696|4.6989|4.7929|4.0171|3.8521|3.733|3.757|3.775|3.4447|3.2971|3.3391|3.287|3.3579|3.09|3.1501|3.1087|3.009|2.9721|2.9774|2.991|3.0709|3.0013|2.963|2.934|2.9668|2.9947|2.9782|2.975|2.815|3.0471|3.204|3.013|4.152|4.2273|4.3204|4.2516|4.2811|4.3799|4.4391|4.3973|4.3482|4.5885|4.5211|4.5627|4.4208|4.6401|4.3912|4.4194|4.351|4.2593|4.349|4.3051|4.2835|4.3983|4.4475|4.3182|4.17|4.1703|4.3806|4.3692|4.3332|4.2907|4.3973|4.3288|4.2887|4.263|4.4707|4.6304|4.134|4.7837|5.7324|5.8347|6.1619|6.1431|5.7826|5.2211|5.369|5.4219|5.3842|5.7186|5.3605|5.23|5.2518|5.1722|4.943|5.1197|4.9597|4.9527|4.9415|4.9802|5.1368|5.2515|5.1514|5.1914|5.0697|5.1403|5.1416|5.1382|5.1428|5.4231|5.3929|5.4709|5.4821|5.5817|5.6005|5.5183|5.3728|5.5132|5.6882|5.7871|5.8518|5.7313|5.6911|5.713
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|23822.4141|23971.6699|23598.8203|23945.5781|24369.9805|24403.7715|24719.1016|23630.5039|23504.2734|23298.9141|23170.0898|23952.0957|23630.5039|23535.7051|23861.1719|23655.9141|23605.1504|24116.1953|23790.2129|23900.0547|23687.752|24215.3945|24234.8613|24391.7207|24963.9805|24991.5723|25019.2246|25701.7617|26094.7773|26687.666|26087.25|26253.8457|25930.1895|25391.4941|26453.4941|26438.0293|26507.7656|26656.2031|25701.7617|25599.9141|24881.5684|24957.0918|25158.4141|24657.7148|25542.0781|26057.1875|27474.0273|26616.9805|27407.4238|27399.1211|27557.7383|27474.0273|27030.6328|27324.6211|26806.3125|25614.4141|25270.8848|25242.6738|25355.9004|25477.3242|25470.1484|25151.418|25477.3242|25731.0098|25752.9902|25348.7949|25636.1953|24657.7148|24530.6484|25299.3008|24847.5273|24833.8828|25592.8125|24644.4141|25420.1797|25074.8535|25285.1543|24339.3438|24772.6641|22611.25|21958|22332.0996|21809.7422|19886.7637|18503.4785|18227.5293|18416.8184|19640.6074|20072.125|20270.0586|20279.1484|20211.1738|20220.2109|21221.2578|21371.6914|20926.6543|21251.1738|21306.2422|20950.8926|20975.1855|21647.7969|21878.4473|22108.4082|22589.418|22074.0293|21551.7246|21504.0547|20583.3926|22127.7363|20183.0898|19805.0957|19809.4102|19878.6875|19668.0371|19822.3633|20882.8926|21150|20702.2539|20849.3809|21214.1348|21308.5762|20882.2148|21565.8359|21037.4746|20758.959|21597.0078|20940.5938|20526.6504|20474.6836|22006.1094|21607.6289|21984.5371|21784.9043|21859.3398|21760.2051|20228.1836|19839.2598|20279.4805|21279.9199|20964.6289|21052.4941|20020.4277|18940.8945|17219.1816|16735.6992|16485.5703|16446.0156|16259.3193|16267.5879|16152.584|16087.3779|15501.501|14173.6709|14126.5586|14056.4746|14117.1738|14140.6592|14065.7793|14199.7158|14379.8848|14309.6807|14309.6807|14261.6611|14300.0508|14307.2715|14050.2705|13664.2012|13922.7939|13946.1504|13823.2461|14427.8027|14794.9814|14779.2002|14308.6055|14210.7695|14237.541|14237.541|14320.9307|13997.8115|14205.9121|14107.0762|14220.4922|14035.624|14210.7695|14109.4707|14269.3096|13668.6943|13483.3828|13635.6172|13671.165|13622.7705|13695.1367|13699.6846|14063.3213|13692.5322|14120.5635|14483.7178|14433.1006|14495.8213|14476.4648|14655.0361|14411.5156|14162.0674|14568.873|14792.5127|15321.2842|13803.6768|16075.7188|17852.7168|18132.6582|18472.5234|18339.7129|17527.9922|17478.5371|17764.9531|17772.2344|17889.543|18045.8809|17860.0703|17599.127|18008.4102|17418.8594|16765.6094|16975.6309|16675.5332|16627.9941|16516.5684|16601.2617|16776.8223|16955.7188|16701.041|16551.0117|16654.6133|16807.8496|16629.8594|16529.1602|16615.1719|16860.1289|16837.2168|16939.1602|17311.0781|17482.0605|17642.0879|17025.6191|16529.1602|16750.6758|15743.8809|15882.7158|16223.5391|15963.0723|16091.3115|15716.8389
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0502|0.0508|0.0502|0.0512|0.0527|0.0527|0.0533|0.052|0.0521|0.0506|0.0508|0.0522|0.052|0.0523|0.0529|0.0528|0.0523|0.0533|0.0523|0.0523|0.0517|0.0513|0.0522|0.0513|0.0542|0.054|0.0545|0.0564|0.0569|0.0583|0.0574|0.0586|0.0588|0.0593|0.0635|0.0607|0.0606|0.0612|0.0605|0.0608|0.0598|0.0602|0.0611|0.0596|0.0618|0.0624|0.068|0.0664|0.0691|0.068|0.0674|0.0666|0.0641|0.0653|0.0662|0.0644|0.0647|0.065|0.0655|0.067|0.0675|0.0681|0.0728|0.0706|0.0731|0.0649|0.0681|0.0595|0.0592|0.0619|0.0602|0.0599|0.0623|0.0603|0.0639|0.0615|0.0649|0.0624|0.0653|0.0609|0.0599|0.0658|0.0644|0.0618|0.0582|0.0589|0.0574|0.0606|0.0626|0.0639|0.0639|0.0644|0.064|0.0689|0.0707|0.0691|0.0722|0.0748|0.0749|0.0771|0.0808|0.0822|0.0826|0.0867|0.0875|0.0864|0.0853|0.084|0.0915|0.0875|0.0859|0.0867|0.0881|0.0761|0.0716|0.0751|0.0748|0.0675|0.0698|0.0732|0.0722|0.067|0.0696|0.0645|0.064|0.0694|0.0668|0.0694|0.0668|0.067|0.0627|0.0684|0.069|0.0718|0.0725|0.0613|0.054|0.0544|0.0538|0.0523|0.0532|0.0505|0.0477|0.0458|0.0447|0.0444|0.0418|0.0396|0.0392|0.0384|0.0385|0.0382|0.0388|0.038|0.0364|0.0376|0.0395|0.0407|0.0422|0.0439|0.0435|0.0438|0.0435|0.0435|0.0427|0.0428|0.0409|0.0438|0.043|0.0421|0.0458|0.0467|0.0478|0.0473|0.0478|0.0483|0.0481|0.0478|0.0471|0.0482|0.0486|0.0481|0.0475|0.0488|0.0492|0.0507|0.0493|0.0484|0.0492|0.0494|0.0491|0.0495|0.0484|0.0466|0.0451|0.0461|0.0487|0.0485|0.049|0.0477|0.0492|0.0472|0.0453|0.0472|0.0483|0.0501|0.0442|0.0521|0.0591|0.0591|0.0622|0.0633|0.0598|0.0587|0.0583|0.0595|0.0606|0.0613|0.0601|0.0587|0.0605|0.0597|0.0587|0.0606|0.0597|0.0597|0.0583|0.0594|0.0622|0.0625|0.0613|0.0603|0.0616|0.065|0.0656|0.0609|0.0582|0.0601|0.0602|0.0604|0.058|0.058|0.0584|0.0578|0.0563|0.0576|0.0573|0.0578|0.0579|0.0581|0.0601|0.0589
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.5722|0.5743|0.5535|0.5318|0.5526|0.5489|0.5556|0.526|0.5128|0.5066|0.4944|0.5111|0.5106|0.5135|0.5283|0.5333|0.5313|0.5332|0.5182|0.5019|0.503|0.5003|0.5064|0.4947|0.516|0.5077|0.507|0.5422|0.5481|0.5754|0.5656|0.5809|0.569|0.5586|0.5764|0.5903|0.5861|0.5883|0.5744|0.5973|0.5856|0.5863|0.6005|0.5873|0.6152|0.6352|0.7024|0.6992|0.6918|0.6838|0.6896|0.6651|0.6586|0.6489|0.6531|0.6396|0.635|0.6534|0.638|0.6575|0.6348|0.6226|0.6148|0.6349|0.6279|0.6175|0.6388|0.614|0.5951|0.6331|0.6222|0.6302|0.6613|0.6345|0.6729|0.6584|0.685|0.669|0.6787|0.5974|0.5845|0.6431|0.6178|0.588|0.5279|0.5372|0.5337|0.5701|0.6093|0.6293|0.6137|0.6222|0.6413|0.6895|0.7055|0.6841|0.7118|0.7188|0.7083|0.7224|0.7637|0.768|0.7825|0.8326|0.783|0.7625|0.7614|0.7204|0.7631|0.7128|0.6861|0.7024|0.7464|0.7307|0.7284|0.8535|0.9218|0.7072|0.734|0.774|0.7668|0.7499|0.7646|0.7307|0.7213|0.7993|0.7353|0.7434|0.7404|0.7554|0.7274|0.7938|0.8108|0.7891|0.7723|0.7045|0.6892|0.7026|0.7006|0.7198|0.665|0.6234|0.5361|0.5235|0.5184|0.5145|0.4951|0.4541|0.4318|0.4259|0.433|0.4179|0.4093|0.3884|0.3825|0.3873|0.4013|0.4117|0.4388|0.4438|0.4425|0.4488|0.456|0.4465|0.4412|0.4508|0.4312|0.4722|0.4811|0.4691|0.541|0.5544|0.5685|0.5594|0.5643|0.5824|0.5803|0.5936|0.5825|0.6151|0.6162|0.59|0.5764|0.6056|0.5792|0.5907|0.5624|0.5526|0.5679|0.5642|0.5643|0.5637|0.5724|0.5559|0.5343|0.5471|0.5974|0.5856|0.5864|0.5888|0.6019|0.5891|0.5907|0.5946|0.6364|0.673|0.5615|0.714|0.8392|0.8447|0.9136|0.8897|0.8099|0.8098|0.8604|0.8734|0.8617|0.8112|0.7981|0.7714|0.7765|0.7634|0.7353|0.7613|0.745|0.7424|0.7226|0.73|0.7731|0.7915|0.7773|0.7585|0.7527|0.7629|0.7781|0.779|0.8051|0.8357|0.8278|0.836|0.8405|0.8607|0.8507|0.8307|0.8124|0.8359|0.843|0.8536|0.8473|0.8455|0.8593|0.8633
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.836|0.8401|0.8333|0.8341|0.8723|0.8648|0.8751|0.8498|0.841|0.842|0.842|0.8701|0.855|0.851|0.889|0.9121|0.9126|0.93|0.9082|0.9088|0.893|0.905|0.9118|0.8921|0.921|0.898|0.894|0.9449|0.9607|0.9948|0.9908|1.0041|0.9838|0.988|0.9862|1.0218|1.0053|1.0099|0.9971|1.0291|1.001|1.0198|1.0409|0.9921|1.0329|1.097|1.2218|1.116|1.1322|1.1284|1.1237|1.0832|1.0487|1.066|1.0851|1.0509|1.058|1.058|1.0781|1.092|1.0937|1.053|1.0429|1.0822|1.0428|1.02|1.0468|0.9751|0.9703|1.019|1.0034|1.009|1.0488|0.9971|1.0485|1.0111|1.0657|1.038|1.0871|1.0178|1.01|1.068|1.0209|0.9762|0.9014|0.909|0.885|0.9552|1.003|1.016|0.9931|1.0211|1.0545|1.1698|1.1949|1.1271|1.1811|1.2291|1.2091|1.1781|1.1949|1.19|1.2432|1.287|1.1964|1.1961|1.2101|1.1289|1.1613|1.0769|1.044|1.067|1.0758|1.0506|1.0463|1.1418|1.1949|1.0718|1.0968|1.1158|1.1181|1.0685|1.0842|1.0251|1.0151|1.108|1.073|1.118|1.0592|1.0498|0.9954|1.0679|1.0688|1.0092|1.0089|0.8926|0.8675|0.9617|0.9159|0.928|0.9151|0.8939|0.8448|0.8338|0.814|0.8029|0.7939|0.7688|0.76|0.7501|0.753|0.736|0.7509|0.733|0.7229|0.7288|0.726|0.7511|0.7578|0.7749|0.7581|0.7747|0.778|0.7862|0.7701|0.774|0.734|0.7491|0.7522|0.7415|0.8222|0.827|0.849|0.828|0.8442|0.8531|0.8589|0.8761|0.8751|0.903|0.8778|0.8901|0.8862|0.9219|0.9241|0.9602|0.926|0.921|0.955|0.913|0.9142|0.895|0.8895|0.851|0.8293|0.8479|0.9022|0.8964|0.884|0.8918|0.9209|0.8969|0.8738|0.8923|0.9532|1.0027|0.8882|1.032|1.2099|1.2014|1.2875|1.2941|1.2344|1.1479|1.2021|1.1649|1.1722|1.2434|1.1537|1.1079|1.1206|1.0754|1.051|1.021|0.9961|0.9949|0.9788|0.9828|1.0099|1.0195|1.0066|0.9918|0.9905|1.0061|1.014|1.0205|1.0174|1.0623|1.0529|1.063|1.0743|1.0887|1.0824|1.0651|1.0293|1.061|1.0743|1.0928|1.0909|1.0868|1.0951|1.081
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|18.1302|18.1492|17.8277|18.0171|18.2606|18.3614|18.5401|18.1702|18.0206|17.7207|17.7906|18.3702|18.2393|17.9302|18.3203|18.3|18.3385|18.5497|18.2865|18.2899|18.117|18.1011|18.2085|18.082|18.8204|18.7499|18.2698|18.7306|18.9405|19.6001|19.3092|19.5501|19.2499|19.2111|19.4036|19.8097|19.7604|19.809|19.3399|19.7903|19.4029|19.6999|20.2002|19.3234|20.0698|20.301|21.8685|21.7191|22.2613|22.0807|22.4093|22.4104|22.0382|21.4803|21.0078|20.5592|20.3495|20.4801|20.6791|21.1301|21.128|20.6998|20.4297|21.2398|20.7404|20.2794|20.6598|20.1588|19.6789|20.3292|20.0201|20.1998|20.7823|20.0292|20.8999|19.5585|21.0599|20.7584|20.2802|18.7299|18.3806|20.2157|19.5598|18.7271|17.1512|17.4304|17.0719|18.23|19.2101|19.65|19.7513|19.95|20.3602|21.0985|21.2894|20.7593|21.3103|21.4096|20.9905|21.1093|22.1193|22.49|22.8306|23.179|22.5309|22.6204|22.4206|21.3601|22.4678|21.2287|20.6409|21.0504|21.4893|21.0001|20.9095|22.6399|23.2006|22.1301|22.871|23.8007|23.1613|22.4274|22.3506|21.6902|21.3506|22.7697|21.7395|22.0095|22|21.8402|21.1711|22.7794|22.5411|21.8093|22.4591|20.7502|20.3809|21.8397|21.8679|22.3902|22.5009|21.6289|20.8707|20.53|20.2202|20.1302|20.3598|20.0104|20.43|18.2301|19.1906|15.8909|16.1298|15.7804|15.6799|15.5497|15.7001|15.1202|15.8698|16.2514|16.2001|16.451|16.3999|16.4803|16.6396|15.9301|15.1899|15.9398|16.1994|15.9207|18.1896|18.7516|19.2605|18.5501|18.8896|19.1496|19.1587|19.1798|18.713|19.5598|19.4403|19.49|19.2298|19.8603|19.7497|20.2813|19.5103|19.3302|19.8133|19.8596|20.0804|20.2122|20.3603|18.479|18.0357|18.17|19.5103|19.32|19.6005|19.7292|20.561|20.4556|19.8919|20.4806|21.55|21.9999|18.3008|21.8692|25.0298|24.8396|26.5205|25.7596|24.0199|22.9389|24.0389|24.2588|24.5093|25.8799|25.4806|24.7503|25.4905|24.6701|22.6592|23.4395|23.2291|22.0313|21.6701|22.359|23.4098|23.8299|23.1118|22.7789|23.148|22.9796|23.7895|23.749|24.2278|26.9603|26.9691|27.5008|27.8401|27.6294|27.8992|27.4306|26.932|27.5408|27.741|27.8088|27.6298|28.1095|28.4873|28.3684
00039|1177211|/indices/investing.com-near-usd|CRYPTO:|1.6169|1.6131|1.5458|1.5658|1.6088|1.6261|1.6666|1.6324|1.5791|1.5631|1.5709|1.6439|1.6118|1.6092|1.6603|1.6655|1.6564|1.6984|1.657|1.6563|1.6566|1.6593|1.6481|1.5966|1.6608|1.623|1.6429|1.736|1.767|1.8655|1.8411|1.8988|1.8353|1.8371|1.9282|1.9363|1.9162|1.9229|1.8914|1.9606|1.8848|1.9112|1.9467|1.9278|2.0481|2.148|2.3454|2.2871|2.3228|2.3158|2.2204|2.2029|2.2251|2.0529|2.0679|2.0057|1.9709|2.0177|1.9888|2.0271|1.996|1.9479|1.9197|1.9873|1.9898|1.927|1.9997|1.8834|1.845|1.9576|1.924|1.9639|2.0451|1.9462|2.0686|1.9925|2.1328|2.0793|2.1625|1.9643|1.9205|2.1183|2.0369|1.9382|1.7958|1.7978|1.7892|1.8403|2.0018|2.0551|2.0309|2.0513|2.0983|2.2592|2.3217|2.2292|2.346|2.3769|2.289|2.315|2.471|2.508|2.567|2.702|2.58|2.575|2.459|2.311|2.5188|2.246|2.186|2.237|2.2849|2.2509|2.271|2.6381|2.493|2.3061|2.387|2.501|2.5051|2.444|2.4241|2.3271|2.307|2.572|2.472|2.5561|2.523|2.546|2.352|2.544|2.396|2.323|2.3831|2.0979|1.975|2.155|2.192|2.241|2.2549|1.9569|1.832|1.8161|1.644|1.642|1.646|1.56|1.591|1.5249|1.5498|1.3349|1.313|1.2759|1.2551|1.276|1.297|1.3158|1.3619|1.362|1.3319|1.337|1.341|1.322|1.307|1.3428|1.2599|1.3631|1.395|1.37|1.5901|1.6591|1.709|1.63|1.633|1.7051|1.6989|1.706|1.691|1.7889|1.718|1.723|1.6709|1.756|1.743|1.723|1.606|1.591|1.613|1.61|1.645|1.644|1.693|1.6259|1.56|1.571|1.7471|1.741|1.84|1.9061|1.98|1.97|1.953|1.998|2.132|2.3149|2.0276|2.631|3.0518|3.095|3.3301|3.308|3.0301|2.901|3.011|3.1069|3.1009|3.0879|3.0229|2.9639|3.0569|3.0003|2.919|2.9813|2.919|2.887|2.8709|2.8259|2.966|3.06|3.002|2.9249|3.0069|3.039|3.155|3.173|3.218|3.518|3.4939|3.552|3.622|3.696|3.6231|3.543|3.48|3.5559|3.5581|3.587|3.5753|3.618|3.6859|3.6497
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.3209|0.3229|0.3115|0.3124|0.3281|0.3329|0.3482|0.3306|0.3282|0.3312|0.3301|0.3644|0.3604|0.3613|0.3749|0.371|0.3709|0.3872|0.3795|0.3827|0.37|0.3641|0.3723|0.368|0.3806|0.3692|0.3635|0.4044|0.4108|0.4336|0.4294|0.4398|0.4165|0.4131|0.4223|0.4303|0.4217|0.4288|0.4188|0.4328|0.4182|0.4276|0.4363|0.4228|0.4654|0.4728|0.5325|0.5195|0.5271|0.5115|0.5131|0.5113|0.5011|0.4936|0.4764|0.4551|0.4523|0.4605|0.4564|0.4675|0.4535|0.4543|0.452|0.4701|0.4758|0.45|0.4585|0.4225|0.4104|0.4477|0.4352|0.458|0.496|0.4696|0.485|0.4546|0.4905|0.4829|0.5079|0.4104|0.3891|0.4477|0.4136|0.394|0.3344|0.3393|0.3358|0.3587|0.3984|0.4168|0.4001|0.4014|0.4259|0.4452|0.4696|0.4282|0.4569|0.4746|0.4573|0.4621|0.4909|0.5081|0.5207|0.514|0.5218|0.5416|0.5552|0.5277|0.5701|0.5239|0.4625|0.4412|0.4799|0.4366|0.4489|0.5259|0.5906|0.5265|0.5683|0.615|0.6325|0.608|0.5763|0.5391|0.482|0.4906|0.4491|0.4663|0.4845|0.4103|0.3758|0.4016|0.3796|0.3412|0.3469|0.3043|0.2977|0.3243|0.3181|0.3259|0.3461|0.2931|0.2727|0.2559|0.243|0.2367|0.2371|0.227|0.2211|0.2162|0.2188|0.2142|0.2103|0.2008|0.1996|0.199|0.2015|0.198|0.2026|0.2051|0.2028|0.2045|0.2048|0.205|0.2023|0.2034|0.1956|0.2055|0.2073|0.1973|0.2283|0.2406|0.2495|0.2338|0.2335|0.2395|0.2408|0.2379|0.2307|0.2466|0.2519|0.2416|0.2367|0.2456|0.2547|0.2449|0.2174|0.2051|0.1858|0.1856|0.1858|0.1851|0.1845|0.1771|0.1691|0.1718|0.1839|0.182|0.179|0.181|0.1878|0.1816|0.1806|0.1841|0.198|0.2086|0.1774|0.216|0.2624|0.2657|0.2883|0.2752|0.2571|0.22|0.2308|0.2391|0.2376|0.2253|0.2249|0.2165|0.2195|0.2111|0.2032|0.2092|0.2045|0.2048|0.1994|0.1989|0.2087|0.2124|0.207|0.2023|0.2023|0.2057|0.2076|0.2051|0.2082|0.2219|0.2215|0.2226|0.2219|0.2261|0.2276|0.2237|0.2178|0.2244|0.225|0.2277|0.2273|0.2277|0.2288|0.2245
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.914|0.9098|0.887|0.9031|0.9308|0.9329|0.9259|0.8949|0.8817|0.8711|0.8698|0.8951|0.8881|0.8961|0.9028|0.8929|0.9|0.908|0.8997|0.8908|0.8871|0.8847|0.8949|0.8921|0.916|0.906|0.9109|0.9646|0.9801|1.021|0.9929|0.9981|0.9911|0.984|0.999|1.0271|1.013|1.0309|1.0041|1.0211|1.002|1.0161|1.0302|1.0001|1.027|1.0589|1.162|1.142|1.1771|1.1578|1.152|1.123|1.094|1.1149|1.1209|1.1|1.0997|1.0999|1.134|1.1341|1.1147|1.1128|1.0989|1.126|1.1188|1.1081|1.1369|1.0891|1.077|1.1371|1.1098|1.1297|1.1638|1.1121|1.1877|1.1631|1.2403|1.1889|1.2547|1.1859|1.1452|1.1931|1.088|1.0499|0.982|1.011|0.9909|1.0279|1.109|1.136|1.1139|1.1131|1.1448|1.179|1.2039|1.1369|1.186|1.2151|1.196|1.237|1.347|1.435|1.2211|1.2579|1.1909|1.1741|1.1539|1.093|1.148|1.0619|1.0381|1.079|1.084|1.088|1.077|1.224|1.2169|1.1449|1.186|1.165|1.144|1.092|1.093|1.058|1.0569|1.16|1.097|1.1211|1.093|1.091|1.056|1.113|1.1061|1.1|1.065|0.994|0.953|1.0169|1.0091|1.028|1.007|0.9179|0.89|0.8589|0.832|0.83|0.8203|0.791|0.7719|0.7621|0.7677|0.7545|0.7398|0.7186|0.7161|0.7227|0.726|0.738|0.773|0.7959|0.784|0.7991|0.804|0.8059|0.807|0.8069|0.776|0.836|0.843|0.8389|0.9569|0.9499|0.972|0.96|0.988|0.996|0.984|1|0.984|1.013|1.005|1.005|0.9931|1.029|1.003|1.019|0.976|0.9769|0.988|0.988|0.9899|1.0039|1.0029|0.969|0.939|0.973|0.999|1.0011|0.98|0.981|1.026|1.015|1.009|1.039|1.069|1.143|1.0181|1.1729|1.361|1.3721|1.446|1.448|1.37|1.382|1.415|1.4261|1.4221|1.4421|1.441|1.4119|1.435|1.387|1.353|1.374|1.341|1.3429|1.32|1.326|1.375|1.389|1.355|1.356|1.3671|1.384|1.352|1.344|1.37|1.428|1.407|1.41|1.428|1.43|1.457|1.4379|1.374|1.409|1.4229|1.4389|1.441|1.4429|1.474|1.4571
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|148.2945|146.0036|146.3206|145.91|153.0208|153.99|155.1261|151.2023|150.598|151.0812|150.1203|151.7121|151.4938|150.0853|150.3811|150.5003|151.0929|151.3667|151.6708|152.0441|154.0829|152.9024|153.7333|152.5922|153.781|154.9961|153.4557|156.8926|156.2034|158.2823|155.4906|155.1877|152.7059|152.6538|155.385|154.5058|153.1968|153.8154|156.9|159.8934|157.6013|157.4744|157.4285|151.1581|153.4766|152.9513|162.7755|159.4203|163.8519|162.2262|162.1522|161.9346|162.0963|162.0365|159.1643|160.2239|158.2781|156.6667|156.2996|158.0631|158.6227|156.4889|160.198|157.0284|157.5825|155.3081|158.8867|154.0113|151.7178|161.4334|159.7631|161.976|156.4936|148.5947|153.1623|151.7568|153.2993|149.2728|153.779|148.8838|146.1729|149.7242|152.3178|149.8211|139.9832|135.1966|142.6096|143.3159|150.2864|153.9861|149.5827|146.6827|144.9881|150.995|152.7819|150.289|149.7875|151.3039|149.0014|150.3852|151.9385|157.7025|159.5451|161.7014|162.201|161.5971|159.623|155.7748|165.6112|158.43|155.8967|159.4896|161.4892|154.667|152.5705|165.5777|168.1545|164.6328|166.5947|172.1583|171.7926|172.8896|177.6964|177.4791|175.9802|186.2519|184.8136|179.9129|171.7934|173.3572|172.1052|178.9707|177.1202|172.7259|173.3289|165.6551|162.8834|171.7503|168.1912|174.4516|175.4289|170.6377|166.866|168.7011|161.3242|158.7075|155.3643|155.8264|154.7559|156.0612|150.9949|148.5979|148.0966|148.7098|147.4574|146.1158|145.6432|147.1032|145.6818|146.9371|145.2725|143.3712|143.0548|145.4656|147.306|146.9244|143.8769|144.165|143.4309|142.0017|148.9966|148.7598|151.4251|150.4878|150.544|149.5372|149.1116|147.5682|143.895|143.4959|145.1211|142.274|145.298|145.5249|144.4074|142.1808|137.3091|134.8914|136.5336|138.8232|136.3314|136.9191|135.1658|134.1178|126.3577|129.8226|134.4053|133.3983|132.3814|131.8327|129.0361|129.8376|127.2117|128.452|128.3876|133.2958|119.3316|138.4771|155.1916|154.8737|157.3071|158.4911|149.3553|146.8799|149.7108|149.5145|147.5032|148.9784|146.7663|145.7836|146.8658|143.9039|143.2243|144.4418|142.7992|140.7342|141.1256|144.9725|146.109|143.683|143.1648|139.5599|140.5993|142.8418|144.7767|144.7864|142.1958|145.7041|147.6068|146.5296|149.0927|146.2327|146.7135|141.7082|136.8756|140.8916|147.3707|148.4675|147.1895|144.3461|145.6894|140.991
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.5895|3.5992|3.5207|3.5104|3.5116|3.5663|3.5441|3.5081|3.5101|3.5673|3.5598|3.5192|3.5147|3.5818|3.5954|3.5873|3.564|3.5865|3.5178|3.5183|3.568|3.5521|3.5094|3.5107|3.6026|3.5281|3.5092|3.5084|3.5178|3.557|3.5529|3.6894|3.6199|3.5995|3.5719|3.5759|3.5245|3.5097|3.5108|3.5483|3.5435|3.5231|3.5161|3.524|3.4869|3.4177|3.421|3.4097|3.4305|3.3963|3.4458|3.3834|3.3929|3.3708|3.3952|3.382|3.3801|3.3768|3.3981|3.3836|3.3768|3.4371|3.3829|3.382|3.4879|3.4604|3.4161|3.409|3.3824|3.4824|3.3667|3.4479|3.3955|3.3587|3.4817|3.3606|3.3618|3.3598|3.4946|3.3612|3.3592|3.3433|3.3608|3.7278|3.5161|3.4756|3.3619|3.3711|3.3954|3.3645|3.3539|3.3999|3.3693|3.3302|3.3403|3.3384|3.3301|3.3374|3.3317|3.3854|3.3438|3.3734|3.4042|3.3361|3.3355|3.3475|3.3607|3.331|3.4097|3.3684|3.3992|3.3442|3.3434|3.3482|3.3544|3.3572|3.3721|3.3762|3.5838|3.4339|3.3841|3.3703|3.3528|3.5437|3.5805|3.6951|3.7981|3.8576|3.6582|3.549|3.4643|3.4638|3.4609|3.4749|3.4661|3.4865|3.459|3.4667|3.5158|3.4797|3.4531|3.5051|3.4521|3.5077|3.4625|3.4512|3.4774|3.4652|3.4929|3.5104|3.5108|3.4999|3.4997|3.5206|3.6145|3.5|3.5063|3.5476|3.5971|3.5669|3.6133|3.6495|3.6906|3.7546|3.7006|3.7003|3.7627|3.9795|3.9916|3.6987|3.6855|3.7819|3.7148|3.7173|3.7926|3.7334|3.7372|3.8317|3.795|3.8147|3.7803|3.8263|3.7792|3.9681|3.8655|3.933|3.7785|3.8025|4.2189|4.0401|3.881|4.2301|4.2572|3.8017|3.8998|4.3324|4.2447|4.2459|4.0457|3.8491|3.794|3.8168|3.9497|3.8955|3.7964|4.0309|4.0622|4.1827|4.1745|4.1731|4.3573|4.2606|4.6613|4.6927|4.5388|4.5304|4.4961|4.4953|4.4397|4.3688|4.3217|4.143|4.0771|4.1741|4.1089|4.0812|4.1028|4.1494|4.3148|4.4974|4.4803|4.454|4.4387|4.2294|4.1445|4.0873|4.0704|4.1051|4.087|4.1184|4.0689|4.1813|4.1466|4.1643|4.0936|4.1098|4.169|4.2059|4.1258|4.1364|4.0701|4.1
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1286|0.1298|0.1281|0.1333|0.1316|0.1263|0.124|0.1188|0.1158|0.1159|0.1163|0.1216|0.1185|0.1179|0.121|0.1238|0.1207|0.1242|0.1231|0.1254|0.1167|0.1163|0.1165|0.1113|0.1189|0.1149|0.1172|0.126|0.1266|0.134|0.1321|0.1363|0.1329|0.1308|0.1356|0.139|0.1371|0.1404|0.1388|0.1414|0.1355|0.1381|0.1418|0.1363|0.1464|0.1518|0.1698|0.172|0.1664|0.1669|0.1616|0.1504|0.1475|0.1479|0.1535|0.1435|0.1416|0.1424|0.1459|0.1476|0.1432|0.1396|0.1386|0.1426|0.1453|0.1446|0.1468|0.1401|0.1339|0.1416|0.1379|0.1426|0.1521|0.1431|0.1518|0.1485|0.1538|0.1548|0.1635|0.151|0.1401|0.1523|0.1452|0.1311|0.1142|0.1164|0.1171|0.1249|0.1373|0.1425|0.1406|0.1417|0.147|0.1546|0.1599|0.1524|0.1575|0.1605|0.1491|0.1549|0.1608|0.1636|0.1676|0.1712|0.1692|0.1773|0.1679|0.1634|0.1848|0.1692|0.1475|0.1543|0.1615|0.1666|0.1477|0.1752|0.2081|0.129|0.1327|0.1138|0.099|0.0949|0.0931|0.0887|0.0871|0.0965|0.0929|0.0956|0.0923|0.0917|0.0895|0.0899|0.083|0.0824|0.0839|0.0779|0.0745|0.081|0.0816|0.085|0.0822|0.0766|0.0733|0.0722|0.0728|0.0707|0.0698|0.0641|0.0621|0.0607|0.0611|0.06|0.0595|0.0565|0.0554|0.0551|0.0552|0.0559|0.0594|0.06|0.0579|0.0578|0.0584|0.0584|0.0574|0.0573|0.0549|0.0576|0.0579|0.0562|0.0639|0.0657|0.0672|0.0681|0.0694|0.0722|0.0654|0.0636|0.0616|0.0642|0.0641|0.064|0.0629|0.0649|0.0645|0.0646|0.0626|0.0623|0.0628|0.063|0.0624|0.0624|0.0621|0.0551|0.0539|0.0569|0.06|0.0598|0.0609|0.0614|0.0643|0.0639|0.0615|0.0621|0.0661|0.0696|0.058|0.0756|0.0903|0.0902|0.0984|0.0949|0.0869|0.0814|0.0822|0.0843|0.0836|0.0842|0.0821|0.0798|0.0824|0.0809|0.0796|0.0802|0.0783|0.0787|0.078|0.0792|0.0831|0.0867|0.0858|0.0845|0.0854|0.088|0.0876|0.0887|0.0913|0.0963|0.0963|0.0977|0.099|0.1|0.101|0.0977|0.0943|0.0974|0.0987|0.0991|0.0987|0.0992|0.1025|0.1013
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2065|0.2001|0.1996|0.1997|0.2015|0.2099|0.202|0.1968|0.1928|0.1941|0.19|0.1909|0.1836|0.1765|0.1785|0.1821|0.1823|0.1845|0.1814|0.1799|0.177|0.1765|0.1792|0.1766|0.1801|0.1796|0.1802|0.1917|0.1921|0.1991|0.1953|0.1996|0.1957|0.1933|0.1973|0.2011|0.2001|0.2013|0.1974|0.2018|0.1997|0.1996|0.2028|0.2001|0.208|0.2075|0.2284|0.2235|0.2291|0.2251|0.2273|0.2231|0.2206|0.2266|0.2267|0.2236|0.2248|0.2284|0.2272|0.23|0.2217|0.2161|0.2158|0.2235|0.2168|0.211|0.2155|0.2038|0.1996|0.2095|0.2049|0.2086|0.2165|0.2078|0.2197|0.2122|0.2226|0.218|0.2296|0.2122|0.2048|0.2192|0.2152|0.2027|0.1914|0.1873|0.1912|0.1996|0.2085|0.2128|0.2157|0.2163|0.2225|0.2402|0.251|0.2396|0.2475|0.2519|0.2565|0.2526|0.2539|0.2553|0.2569|0.2682|0.2519|0.2482|0.2455|0.2342|0.2479|0.2328|0.2272|0.2319|0.2344|0.2312|0.2288|0.2461|0.2507|0.2412|0.2378|0.2445|0.2384|0.2307|0.2332|0.227|0.2236|0.241|0.2372|0.2449|0.2318|0.228|0.2191|0.2301|0.2241|0.2168|0.2195|0.2052|0.2008|0.2151|0.2125|0.2144|0.2128|0.202|0.1961|0.1928|0.1904|0.1865|0.1826|0.18|0.1823|0.1803|0.1786|0.1781|0.1813|0.1717|0.1688|0.1698|0.1692|0.1696|0.1729|0.176|0.1727|0.1705|0.1698|0.1673|0.1654|0.1663|0.16|0.1681|0.1709|0.1646|0.1857|0.1962|0.2045|0.2027|0.2077|0.2087|0.2058|0.2078|0.2056|0.2133|0.2143|0.2121|0.2106|0.214|0.212|0.2159|0.2097|0.2077|0.2128|0.2145|0.2121|0.2157|0.2201|0.2149|0.2146|0.2126|0.2228|0.223|0.219|0.2174|0.223|0.2193|0.2137|0.2171|0.2303|0.2357|0.2045|0.2343|0.2611|0.26|0.2723|0.2712|0.2551|0.2492|0.2555|0.2582|0.2604|0.2582|0.2558|0.2507|0.257|0.2525|0.2477|0.2497|0.2469|0.2478|0.2437|0.2419|0.2496|0.2543|0.2495|0.2454|0.2484|0.255|0.2577|0.2615|0.2602|0.2722|0.2676|0.2697|0.2679|0.2745|0.2818|0.2785|0.2748|0.2929|0.2876|0.2921|0.2951|0.3069|0.3113|0.274
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.185|0.1863|0.1837|0.1855|0.1916|0.1908|0.1904|0.1867|0.1877|0.1832|0.183|0.184|0.1799|0.1763|0.18|0.1786|0.1758|0.1804|0.1725|0.1693|0.1752|0.1885|0.1888|0.1864|0.2|0.2022|0.2087|0.2197|0.2236|0.2298|0.2248|0.2246|0.2224|0.2189|0.2229|0.228|0.2252|0.2276|0.2235|0.2254|0.2231|0.2251|0.2256|0.2186|0.2242|0.2293|0.2528|0.2505|0.2637|0.267|0.276|0.2516|0.2398|0.2421|0.2436|0.2394|0.2348|0.2455|0.2443|0.2808|0.2221|0.2163|0.2225|0.2294|0.2267|0.2302|0.2363|0.2272|0.2221|0.2296|0.2255|0.2274|0.2325|0.224|0.2344|0.226|0.2379|0.2362|0.2516|0.2349|0.2342|0.2508|0.2488|0.2337|0.2207|0.2252|0.2144|0.2048|0.2212|0.2318|0.2322|0.2311|0.2399|0.2582|0.278|0.2779|0.2914|0.3127|0.2806|0.2756|0.2948|0.307|0.3197|0.3302|0.3259|0.3138|0.2924|0.218|0.2261|0.2075|0.1982|0.195|0.1988|0.1938|0.1952|0.2091|0.2126|0.2046|0.207|0.2135|0.2107|0.2049|0.2135|0.206|0.2024|0.2169|0.2157|0.2187|0.2095|0.2085|0.2009|0.2081|0.2049|0.1952|0.1992|0.1892|0.1848|0.1904|0.1879|0.1887|0.1933|0.1904|0.1813|0.1791|0.1783|0.1706|0.165|0.1596|0.1613|0.1598|0.159|0.1532|0.1533|0.1499|0.1516|0.1527|0.1527|0.1526|0.1578|0.1635|0.1643|0.1625|0.1618|0.1589|0.1597|0.1577|0.1503|0.1578|0.1593|0.1545|0.1709|0.1783|0.1865|0.1839|0.184|0.1851|0.1852|0.1862|0.1784|0.1829|0.1858|0.1881|0.1841|0.1917|0.1898|0.1911|0.1819|0.1754|0.1752|0.1814|0.1802|0.178|0.1853|0.165|0.1609|0.1685|0.1747|0.173|0.1685|0.1694|0.1715|0.1791|0.1708|0.1779|0.1851|0.1922|0.1498|0.1811|0.2211|0.2206|0.232|0.2393|0.2336|0.2371|0.2454|0.2586|0.2674|0.3172|0.2564|0.2518|0.2154|0.1863|0.2217|0.1836|0.1395|0.1476|0.1324|0.1366|0.1452|0.144|0.1426|0.1422|0.1456|0.1525|0.1653|0.1712|0.1816|0.1883|0.1871|0.1881|0.1894|0.1899|0.1914|0.1901|0.1865|0.1933|0.1952|0.1991|0.1976|0.1995|0.2047|0.201
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.59|4.55|4.53|4.5|4.61|4.62|4.87|5.12|5.69|5.24|4.92|4.78|5.06|5.29|5.03|5.23|4.79|4.68|4.49
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.7259|0.7271|0.7189|0.7231|0.747|0.754|0.7661|0.7501|0.746|0.744|0.7382|0.77|0.757|0.746|0.771|0.7759|0.7731|0.79|0.7659|0.7613|0.7548|0.7501|0.754|0.7481|0.7863|0.7781|0.7687|0.8381|0.8471|0.8801|0.8791|0.8673|0.8602|0.851|0.8889|0.9071|0.9039|0.9019|0.8851|0.9091|0.912|0.9016|0.9229|0.9031|0.9419|0.9559|1.06|1.0321|1.0681|1.059|1.0497|1.0173|0.9859|0.9961|1.0058|0.9869|0.982|0.9871|1.0159|1.0109|0.981|0.9703|0.9689|0.9989|0.9989|0.9689|0.9881|0.9363|0.9203|0.9778|0.9571|0.9771|1.024|0.988|1.0653|1.0362|1.0756|1.0402|1.0745|0.9959|0.9661|1.0399|0.9869|0.9305|0.8673|0.879|0.892|0.9481|1.013|1.0523|1.0461|1.0538|1.08|1.144|1.1956|1.1572|1.2111|1.227|1.2152|1.1818|1.2159|1.2503|1.3131|1.3873|1.3422|1.3142|1.3143|1.1048|1.152|1.034|1.0181|1.033|1.047|1.0227|1.028|1.1436|1.1569|1.0829|1.0958|1.159|1.185|1.1062|1.1243|1.0604|0.985|1.1119|1.0579|1.0869|1.1119|1.1271|1.077|1.1853|1.1688|1.055|1.1016|1.04|0.982|1.0517|1.076|1.089|1.0288|0.9319|0.8739|0.8171|0.802|0.7842|0.7276|0.6991|0.7009|0.7061|0.7269|0.7229|0.6657|0.6583|0.6529|0.6552|0.6797|0.6918|0.74|0.7651|0.7441|0.7579|0.761|0.764|0.7688|0.7769|0.7282|0.7644|0.7851|0.7681|0.892|0.9242|0.9576|0.95|0.9821|1.0219|1.0248|1.0419|1.039|1.111|1.1002|1.1251|1.069|1.1028|1.1009|1.1318|1.0946|1.0928|1.1203|1.1234|1.1254|1.1472|1.1746|1.1432|1.1218|1.1464|1.231|1.2399|1.2033|1.1955|1.2399|1.2005|1.1859|1.2316|1.2817|1.3468|1.1589|1.4532|1.7292|1.727|1.8474|1.8482|1.766|1.6072|1.6428|1.6745|1.7167|1.7921|1.6912|1.6088|1.6227|1.5473|1.4795|1.5175|1.4678|1.4485|1.4292|1.4445|1.5255|1.536|1.4971|1.4648|1.4792|1.5106|1.5572|1.5814|1.5735|1.7054|1.6856|1.6844|1.6955|1.7009|1.7141|1.6797|1.624|1.6833|1.687|1.6909|1.6402|1.652|1.6618|1.6433
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0301|0.0302|0.0298|0.0294|0.03|0.0301|0.0313|0.0302|0.0301|0.03|0.0297|0.0306|0.03|0.0295|0.0309|0.0311|0.0318|0.0325|0.0324|0.0303|0.0304|0.0295|0.0301|0.0283|0.0313|0.0284|0.0283|0.0317|0.0322|0.0345|0.0349|0.0372|0.0375|0.0371|0.0382|0.0393|0.0389|0.0394|0.0384|0.0397|0.0393|0.0401|0.041|0.0394|0.0424|0.0433|0.047|0.0437|0.0442|0.0428|0.0433|0.0432|0.0437|0.0416|0.0415|0.04|0.0396|0.0399|0.0403|0.0415|0.0404|0.0401|0.0405|0.0415|0.0414|0.0408|0.0419|0.0389|0.0376|0.0399|0.0382|0.0396|0.0424|0.0405|0.0434|0.043|0.0464|0.046|0.0441|0.0399|0.0379|0.0429|0.0377|0.0353|0.0313|0.0328|0.0323|0.0338|0.037|0.0389|0.0362|0.0351|0.0375|0.04|0.0416|0.0396|0.0407|0.0412|0.0403|0.0412|0.0441|0.0453|0.0462|0.0482|0.0473|0.0476|0.0479|0.0459|0.0495|0.0442|0.0421|0.0436|0.0455|0.0442|0.0443|0.0521|0.0559|0.0518|0.0542|0.0556|0.0562|0.054|0.0568|0.0542|0.0537|0.0591|0.0569|0.053|0.0487|0.0496|0.0477|0.0529|0.0491|0.0469|0.0491|0.0456|0.0448|0.05|0.0467|0.0491|0.0498|0.0504|0.0406|0.0383|0.0416|0.0405|0.0344|0.0233|0.0233|0.0181|0.0179|0.0176|0.0177|0.0169|0.0166|0.0165|0.0162|0.0169|0.0178|0.0183|0.0185|0.0187|0.0189|0.019|0.019|0.0194|0.0186|0.0203|0.0207|0.0203|0.024|0.0244|0.0253|0.0252|0.0252|0.0256|0.0258|0.0264|0.0257|0.0271|0.0259|0.0252|0.0249|0.0256|0.0253|0.026|0.0253|0.0248|0.0253|0.0251|0.025|0.0253|0.026|0.0255|0.0247|0.0257|0.0276|0.0273|0.0278|0.0283|0.0293|0.0297|0.0294|0.0295|0.0321|0.0317|0.0255|0.0327|0.0361|0.0359|0.0387|0.0386|0.0329|0.0382|0.0399|0.042|0.044|0.0366|0.0352|0.0344|0.0349|0.0341|0.0331|0.034|0.0335|0.0333|0.0328|0.0329|0.0356|0.037|0.0372|0.0366|0.0367|0.0378|0.0392|0.0395|0.0398|0.0422|0.0406|0.0405|0.0408|0.0412|0.0414|0.0405|0.0394|0.0402|0.0405|0.0409|0.0402|0.0402|0.0409|0.0406
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.9111|0.907|0.8829|0.892|0.912|0.896|0.911|0.883|0.8771|0.843|0.8369|0.861|0.8509|0.8519|0.8789|0.8819|0.8839|0.9051|0.8929|0.879|0.876|0.8719|0.8749|0.883|0.913|0.918|0.9069|0.9689|0.983|1.0168|1.005|1.0311|1.0221|1.0081|1.0221|1.0429|1.04|1.031|1.0271|1.06|1.049|1.056|1.073|1.0431|1.0779|1.1001|1.2189|1.206|1.2371|1.242|1.25|1.258|1.207|1.233|1.238|1.2089|1.19|1.215|1.218|1.189|1.1931|1.175|1.2298|1.1931|1.1951|1.1899|1.1491|1.1131|1.085|1.1399|1.116|1.165|1.1609|1.0939|1.1851|1.154|1.1541|1.0979|1.1479|1.0791|1.0391|1.1072|1.0798|1.049|0.9932|1.0431|1.0575|1.119|1.1811|1.212|1.2249|1.2241|1.323|1.242|1.208|1.146|1.125|1.126|1.108|1.118|1.18|1.209|1.221|1.2721|1.23|1.236|1.192|1.045|1.099|1.0471|1.03|1.0411|1.057|1.052|1.045|1.083|1.112|1.059|1.082|1.1061|1.096|1.0691|1.077|1.063|1.048|1.115|1.094|1.112|1.089|1.09|1.037|1.095|1.082|1.029|1.046|0.9809|0.9589|1.022|1.036|1.063|1.052|1.011|0.9901|0.978|0.9471|0.9352|0.9109|0.8909|0.895|0.8911|0.9073|0.8801|0.8812|0.879|0.8619|0.863|0.8651|0.8709|0.8961|0.8879|0.8779|0.881|0.8851|0.8871|0.889|0.89|0.8472|0.882|0.8911|0.873|0.955|0.9771|1.001|0.981|1.003|1.0339|1.0319|0.995|0.9891|0.958|0.932|0.931|0.922|0.942|0.93|0.95|0.918|0.903|0.9291|0.933|0.933|0.9119|0.911|0.879|0.8489|0.872|0.903|0.9041|0.902|0.898|0.926|0.915|0.8832|0.8929|0.9349|0.9373|0.8215|0.964|1.1339|1.1138|1.1672|1.197|1.1489|1.1188|1.142|1.1499|1.11|1.1369|1.1368|1.125|1.1279|1.0991|1.0671|1.0949|1.0668|1.0699|1.0429|1.0026|1.0498|1.0642|1.0509|1.0512|1.0079|1.015|1.0389|1.0431|1.0342|1.12|1.1112|1.121|1.155|1.175|1.1999|1.1862|1.159|1.2239|1.1829|1.2048|1.1472|1.1541|1.1821|1.1659
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.6157|0.6142|0.5975|0.6004|0.6246|0.6332|0.6307|0.6074|0.6026|0.5827|0.5909|0.6361|0.6303|0.6389|0.6716|0.6655|0.6663|0.6615|0.6387|0.6337|0.6287|0.6225|0.6377|0.6307|0.6634|0.6929|0.7383|0.7314|0.7012|0.7247|0.7446|0.8045|0.7527|0.6818|0.717|0.7225|0.7146|0.7425|0.7321|0.7476|0.7346|0.7104|0.7299|0.6879|0.7356|0.7612|0.8618|0.8409|0.8587|0.866|0.882|0.8854|0.8846|0.9638|0.9184|0.87|0.8057|0.7981|0.8233|0.8633|0.8795|0.8771|0.8733|0.8956|0.9305|0.9289|0.9848|0.9422|0.9103|1.006|0.9285|1.0176|1.1708|1.1555|1.1224|1.1698|1.1416|1.1458|1.173|0.9096|0.8837|0.9729|0.799|0.7459|0.6098|0.6047|0.5763|0.627|0.6756|0.7473|0.7426|0.7271|0.8479|0.9259|0.9799|0.8807|0.91|0.7806|0.7581|0.724|0.8113|0.7403|0.6673|0.6263|0.6585|0.374|0.3324|0.3207|0.3425|0.3049|0.2968|0.294|0.292|0.284|0.284|0.315|0.313|0.294|0.298|0.305|0.302|0.284|0.287|0.276|0.268|0.294|0.287|0.293|0.281|0.282|0.275|0.289|0.278|0.272|0.274|0.26|0.249|0.27|0.276|0.272|0.267|0.254|0.247|0.238|0.237|0.231|0.227|0.219|0.218|0.217|0.22|0.216|0.216|0.213|0.209|0.215|0.207|0.21|0.222|0.226|0.229|0.237|0.228|0.229|0.227|0.231|0.22|0.235|0.238|0.241|0.266|0.278|0.301|0.307|0.283|0.271|0.264|0.262|0.251|0.26|0.261|0.249|0.247|0.247|0.248|0.255|0.25|0.251|0.239|0.235|0.237|0.231|0.233|0.224|0.218|0.222|0.236|0.234|0.241|0.235|0.241|0.22|0.218|0.234|0.232|0.247|0.214|0.275|0.317|0.318|0.337|0.334|0.316|0.304|0.315|0.318|0.316|0.318|0.315|0.307|0.317|0.31|0.301|0.305|0.301|0.297|0.299|0.294|0.305|0.309|0.3|0.297|0.299|0.301|0.31|0.313|0.319|0.338|0.328|0.326|0.323|0.327|0.329|0.321|0.316|0.323|0.324|0.329|0.326|0.331|0.327|0.326
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.7538|1.76|1.668|1.636|1.721|1.706|1.6771|1.554|1.556|1.541|1.646|1.807|1.803|1.805|1.84|1.832|1.8401|1.8761|1.86|1.864|1.856|1.845|1.814|1.857|1.921|1.886|1.847|2.035|2.201|2.431|2.511|2.5389|2.533|2.548|2.672|2.6899|2.755|2.6359|2.612|2.77|2.88|3.3479|3.4|3.348|3.358|3.424|3.63|3.586|3.67|3.6401|3.624|3.6329|3.614|3.6739|3.697|3.669|3.6381|3.6549|3.6611|3.714|3.654|3.686|3.782|3.7292|3.7041|3.671|3.6611|3.629|3.587|3.744|3.69|3.687|3.775|3.708|3.829|3.7829|3.8302|3.787|3.912|3.834|3.7131|3.803|3.792|3.654|3.497|3.5629|3.5909|3.712|3.751|3.762|3.765|3.803|3.759|3.9128|3.972|3.921|4.0091|4.0541|4.007|3.9829|4.0679|4.122|4.155|4.223|4.161|4.216|4.174|4.012|4.256|3.9612|3.94|4.1721|4.196|4.129|4.1838|4.689|4.567|4.4249|4.424|4.5211|4.363|4.1391|4.082|4.0391|3.969|4.1119|4.0009|4.0218|3.956|3.9684|3.8889|3.9141|3.8101|3.7429|3.807|3.651|3.541|3.6961|3.684|3.7279|3.769|3.5881|3.5069|3.478|3.4109|3.382|3.4131|3.3139|3.316|3.2679|3.2911|3.204|3.188|3.1649|3.1762|3.1901|3.208|3.1471|3.311|3.3079|3.3299|3.381|3.391|3.3592|3.3749|3.4689|3.343|3.4701|3.357|3.2361|3.617|3.7209|3.77|3.8678|3.937|3.9799|3.9501|3.979|3.8862|3.9661|3.961|3.9941|4|4.021|3.925|3.9739|3.8901|3.8769|3.987|4.0079|3.9498|4.012|3.9579|3.7313|3.6249|3.803|3.8244|3.8085|3.7929|3.8359|3.945|3.9661|3.9999|3.9879|4.102|4.3161|3.816|4.531|4.761|4.782|4.8279|4.935|4.634|4.539|4.5989|4.734|4.724|4.6362|4.539|4.4451|4.515|4.443|4.399|4.4729|4.3898|4.3681|4.408|4.419|4.436|4.6346|4.592|4.4529|4.3813|4.3751|4.447|4.5109|4.4908|4.5599|4.516|4.6189|4.6393|4.6729|4.7821|4.5971|4.5751|4.52|4.7659|4.916|4.863|4.717|4.6241|4.6169
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2779|0.2811|0.2719|0.2786|0.2909|0.292|0.2955|0.2877|0.2852|0.2844|0.2837|0.2933|0.2892|0.2908|0.2986|0.2998|0.2964|0.3054|0.2969|0.2924|0.2888|0.2842|0.2876|0.2827|0.301|0.2969|0.2936|0.3133|0.3161|0.3348|0.3278|0.338|0.3293|0.3274|0.3385|0.3473|0.347|0.3544|0.3477|0.3467|0.3393|0.3416|0.3511|0.3395|0.3628|0.3708|0.4087|0.4076|0.3923|0.3891|0.3977|0.3636|0.3524|0.3565|0.3594|0.3515|0.3486|0.3533|0.3562|0.3628|0.3599|0.3546|0.3594|0.3759|0.3605|0.3518|0.3646|0.3493|0.3436|0.3572|0.3465|0.3449|0.3677|0.3328|0.3567|0.3419|0.3583|0.3476|0.36|0.3183|0.3124|0.3428|0.3235|0.3139|0.2723|0.2727|0.2736|0.2979|0.3207|0.3297|0.3273|0.3224|0.3384|0.3616|0.3645|0.346|0.3629|0.3703|0.3637|0.3762|0.4035|0.4126|0.4254|0.4436|0.4302|0.4495|0.4493|0.4289|0.4378|0.4153|0.3918|0.4111|0.434|0.384|0.333|0.3737|0.3927|0.362|0.3712|0.3958|0.4152|0.4085|0.3922|0.3485|0.3081|0.3215|0.3135|0.3161|0.3166|0.3017|0.2972|0.2886|0.2787|0.2726|0.2824|0.2602|0.2524|0.2785|0.2957|0.2752|0.259|0.2478|0.2368|0.2297|0.2247|0.22|0.2169|0.2051|0.2064|0.1987|0.1985|0.1942|0.1926|0.1894|0.1875|0.1878|0.1935|0.1942|0.2052|0.209|0.208|0.2071|0.2056|0.2074|0.2067|0.2085|0.199|0.21|0.2164|0.2131|0.2399|0.2452|0.2479|0.2496|0.2426|0.2452|0.241|0.2456|0.2401|0.252|0.2522|0.2554|0.254|0.2591|0.2574|0.2542|0.2376|0.237|0.238|0.2399|0.2388|0.242|0.2408|0.2331|0.2292|0.2336|0.2475|0.2485|0.2476|0.2478|0.2575|0.2499|0.2439|0.2501|0.2634|0.2711|0.2142|0.2599|0.3232|0.3342|0.367|0.3681|0.2753|0.255|0.266|0.2738|0.2774|0.2807|0.2721|0.2676|0.2655|0.2593|0.2455|0.2542|0.249|0.2512|0.2457|0.2471|0.2577|0.2632|0.2592|0.2528|0.2558|0.2583|0.2654|0.2674|0.2749|0.2902|0.2868|0.2883|0.2898|0.2954|0.2989|0.2947|0.285|0.2938|0.2962|0.3014|0.3017|0.2938|0.2994|0.2938
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|63.5004|63.6007|62.6011|63.8009|66.6014|67.2981|69.0017|65.7002|64.6981|63.4996|63.9018|65.4993|64.2999|63.9008|65.1998|65.3008|64.9006|64.9998|62.899|62.8008|62.2997|62.1003|63.2003|62.3988|64.6995|64.4977|64.5017|68.6994|69.7942|73.4982|70.8002|71.7|69.0996|68.901|70.2025|71.8003|72.198|71.4025|69.3999|71.2014|69.899|70.3002|70.898|69.1966|72.3984|74.0003|81.9008|81.0977|83.3028|82.5019|82.5015|81.1975|78.8033|79.1004|78.4998|76.203|76.3|78.3009|80.4987|78.2017|76.4964|73.7015|73.002|74.1012|74.1996|71.3005|72.8986|70.6014|69.7992|72.8997|71.3011|72.9962|77.2001|75.1014|78.9992|76.0956|79.2989|77.7989|80.5972|74.8036|73.8988|79.1013|76.0958|72.5992|66.8011|68.2962|68.7004|71.698|75.2015|76.6009|75.0019|75.3003|76.8017|79.9|82.9004|77.5983|80.2012|82.1999|80.0001|81.5991|85.5994|85.1971|87.7981|92.0022|90.3028|91.0021|86.401|84.0041|89.5987|83.1003|82.3986|77.3988|79.4979|78.6996|77.8964|86.9984|88.701|84.101|85.6979|88.9976|91.1994|88.2954|88.3024|82.903|81.1983|87.7001|84.2009|87.1993|88.9999|85.7001|79.898|86.4997|85.3998|84.4995|87.6987|81.2995|82.0073|85.5013|80.4993|79.1014|75.9017|71.0999|67.8004|64.1013|61.8996|61.1031|59.2988|56|56.4013|55.401|56.7998|53.0005|52.9015|52.1964|51.9004|52.4999|54.5009|53.7999|57.4993|55.9005|54.401|54.4039|54.5998|55.7|55.9009|55.6997|53.7029|55.799|55.5015|54.8|60.9001|62.5996|62|60.0005|59.7008|61.3985|61.4997|62.8004|61.3988|63.9987|64.3974|64.3995|62.8005|65.7991|63.6001|65.3011|61.5992|60.1996|61.4994|61.6986|58.9995|58.101|58.4987|57.4923|55.9982|56.2008|58.7|58.0981|59.1986|57.7002|61.0014|59.1959|56.601|57.9989|64.1|68.0007|58.0146|72.2973|87.3019|86.5014|96.3012|94.5988|83.701|80.4008|84.2017|83.8987|83.8997|85.3993|84.1|81.4021|83.4968|81.9954|85.1047|88.7079|82.0959|82.1|80.7|82.802|82.4983|78.9891|75.8033|71.8037|72.9012|71.0031|71.5008|71.4025|73.5995|75.5006|74.6033|75.7029|77.497|78.7982|78.902|75.5052|72.6027|74.5011|74.6009|76.9027|76.8015|76.6|76.2043|73.6076
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|674.7397|661.9546|641.1367|635.8287|643.817|636.8875|647.9443|633.048|624.8285|623.9648|617.9081|633.9572|628.9576|623.9227|625.9102|627.9298|626.8237|639.7034|632.9485|636.7565|625.9304|631.9406|636.9409|622.6697|659.7842|670.8294|667.8186|694.1439|690.0533|725.7811|689.598|698.8698|699.088|701.8899|693.6396|708.8408|698.8|702.6712|688.9989|692.0372|680.8331|689.7027|698.7847|677.692|715.938|722.8567|789.0041|780.1442|800.9546|777.7809|772.1653|753.0981|725.8989|725.9631|725.1997|705.9021|688.8711|695.7322|719.0748|692.8433|680.8795|673.113|672.9192|690.2177|686.207|675.8735|691.8459|673.907|676.8765|669.2864|666.9944|672.0066|680.074|668.7215|689.9855|666.6378|686.9008|683.7856|727.9733|704.0186|746.8015|860.0278|909.029|895.1635|721.8988|780.9582|808.9348|874.3598|921.9017|910.2397|947.7181|860.2119|891.1285|883.1233|924.6212|790.9109|787.7851|774.9086|706.9368|714.5067|740.0281|759.8943|787.107|770.879|736.364|728.5002|725.7339|705.7975|759.9529|739.1771|769.6844|684.6471|723.6371|711.8264|711.0399|781.837|789.3766|692.9137|694.0546|698.8483|695.7943|668.3193|669.1866|655.5141|634.5879|675.0281|657.1617|671.9071|657.8229|665.9905|662.0439|703.9374|709.383|695.9502|715.0063|664.8208|636.2077|695.6635|687.0765|700.2706|708.9662|689.5037|651.6368|636.7303|630.6198|614.6215|592.6039|552.6837|539.7442|526.3379|518.4976|503.9625|510.8726|512.9629|510.1723|522.7696|520.4702|516.8316|541.9169|548.8204|539.2443|549.8627|552.9116|550.9604|551.8387|555.9338|526.4447|552.7842|552.5112|538.9207|590.6322|606.4108|604.4476|588.6639|601.1384|612.6807|610.1781|620.5937|605.4455|630.9281|638.6367|648.2855|639.5472|646.0435|646.2866|660.9994|644.8663|645.3205|639.296|639.5775|646.0201|661.1454|663.6593|649.0796|634.472|658.3583|681.8514|664.916|657.0073|654.447|707.9054|694.6484|674.016|699.9938|780.5306|883.6564|670.8559|712.5079|829.2878|843.8625|896.6409|913.7794|846.5262|837.7008|879.3179|897.8765|908.8865|916.413|897.5463|902.8741|937.4628|943.547|928.2689|977.3209|995.8195|1014.4196|1049.8054|1087.3953|1101.131|1089.6901|1000.0462|969.3096|915.3558|916.4613|916.0942|972.5867|976.6349|973.1013|878.8758|858.7065|843.5175|842.9838|846.573|808.5133|755.6667|730.4294|738.2346|739.4075|732.2297|744.6747|718.9565|709.2523
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|27.3497|26.639|26.26|26.4792|26.1611|26.1402|26.2736|25.7012|25.2908|25.2797|25.0216|25.48|25.1503|25.19|25.9301|25.3613|25.5833|26.34|25.8797|25.6604|25.4401|24.9096|25.2886|25.1115|26.3784|25.8489|25.6596|27.5902|27.7904|29.1111|28.8883|29.3293|29.2012|29.019|30.9403|31.609|30.8887|31.048|30.4393|31.0499|30.0813|30.257|30.709|29.9659|31.7692|33.7705|37.191|36.0681|37.5686|37.4116|37.3303|35.6379|34.3297|33.7209|33.2071|32.5106|32.3091|32.5382|33.2|33.9008|33.7812|33.1027|32.782|33.8598|34.9086|34.2304|34.8395|33.3796|31.8112|33.6151|32.4307|33.4687|35.0105|33.1092|35.4124|33.8094|36.5183|35.4746|36.7987|33.02|32.8303|36.06|33.5247|32.343|29.9622|32.2113|31.8573|31.7343|33.0885|34.6499|34.5998|34.1843|33.9327|36.4119|38.223|36.0832|38.9927|39.0623|38.0423|38.3271|41.5912|41.3581|43.8548|45.1406|45.5579|42.9614|42.9805|37.0824|36.9396|33.7354|32.3222|31.9333|32.6538|31.7551|33.232|37.2052|37.1799|35.169|35.9303|38.0092|38.0989|36.6927|36.4691|35.3515|34.1586|37.1986|36.1212|36.5668|34.5186|34.8311|33.2509|35.7207|34.7805|34.3734|36.2378|33.5606|34.2693|34.402|32.2136|31.2282|31.2568|29.0396|28.3588|27.2695|26.648|25.8594|25.3272|24.3599|24.9595|24.6815|24.3377|23.1406|22.6666|22.4671|23.1242|24.5499|25.6605|24.7415|25.4778|25.6809|25.0106|24.9972|25.3301|24.9072|24.5048|24.7512|24.1994|25.3762|25.606|24.6011|27.3003|27.5206|28.8776|28.8505|29.5706|29.7587|29.25|29.8397|29.2809|30.5747|31.0297|29.4401|29.3694|30.7699|30.1585|29.8393|26.8317|25.6099|25.7821|26.6295|26.2396|26.5298|26.3358|25.648|24.2522|23.4907|24.6587|24.3505|24.3623|24.5597|25.0799|24.3189|23.185|24.1391|26.1996|28.2147|24.5711|30.0227|35.6321|36.143|38.6785|36.3592|33.6516|32.5196|33.8702|34.9225|36.5274|35.9401|35.3705|34.9087|36.0491|34.914|34.1371|34.7615|34.5798|35.0499|35.9455|37.0696|37.5904|38.0798|38.6417|38.849|39.9396|40.6616|40.0921|40.9815|41.8716|43.6225|42.6202|42.3505|42.5778|43.2911|43.9457|42.6124|40.6084|42.0594|42.1808|43.0612|44.0517|42.5083|42.1307|40.4003
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|32.214|32.184|31.5112|32.1921|33.8271|33.6093|34.1935|32.8199|32.5263|31.2732|30.9982|32.2854|32.0887|32.1241|33.1923|33.4658|33.6483|33.92|33.1147|32.9101|32.968|32.6804|32.9957|32.5869|33.3701|33.2056|33.168|35.2808|35.875|37.0908|36.3169|37.0195|36.7237|36.4306|37.5836|38.5952|37.7284|38.0809|36.5214|37.3374|36.8346|37.0675|37.718|36.5884|37.8017|38.1702|42.5919|41.5989|42.6803|42.8801|42.1722|41.2131|39.7276|39.7142|39.5658|39.7663|38.4231|37.7027|37.7835|37.9846|37.7686|36.4191|36.6101|38.289|38.7822|37.8162|37.1835|36.3198|35.8962|36.2836|35.5228|35.879|38.0249|34.6666|36.392|34.2411|36.581|35.9326|37.1111|33.8985|33.2742|36.1586|35.2843|34.1918|31.3573|32.0934|34.1919|35.6654|37.7221|38.5046|38.1102|38.595|39.606|43.6252|44.3377|43.0566|44.1943|45.1674|44.512|45.2297|47.9896|47.9313|49.4323|50.3009|47.7675|45.9004|45.3417|43.7101|46.0416|43.5611|43.3403|46.2578|45.5897|43.5934|42.8374|45.2774|46.8165|43.3985|44.2347|46.2274|47.0241|45.8561|47.1211|45.1954|44.5792|47.2822|45.3503|46.5286|46.8108|45.4717|44.4328|46.9769|47.5397|48.0348|47.9618|44.4766|42.9563|44.4947|42.7882|44.8006|46.7012|45.4009|45.3144|44.2999|44.0823|43.1218|42.7391|41.5278|41.3925|39.8382|40.7065|40.0218|39.5613|37.2219|37.2716|37.89|38.0118|37.4316|38.7652|40.2992|39.9653|39.7108|39.3656|39.3689|41.3851|42.0957|42.1072|43.3972|42.9965|41.0741|45.9654|46.3033|46.3083|45.9593|44.8191|45.5093|45.6602|44.9396|43.6708|46.1552|46.4012|45.8891|45.4821|46.0945|44.9013|43.4004|40.0023|39.5493|40.6075|41.2618|41.4438|43.7221|43.201|39.9087|37.6038|38.0127|39.7894|39.5492|39.8699|38.7719|40.8774|40.5256|40.5194|40.1185|39.3593|39.2637|35.1596|42.2126|51.0981|50.5756|53.5726|53.8332|50.503|50.6916|50.1741|52.3807|53.8064|54.146|54.0171|52.6132|55.2335|53.0756|52.0105|53.0814|52.4153|51.9066|51.9466|50.7067|52.4089|52.801|51.8085|50.9058|50.036|50.9574|51.778|51.5193|52.6503|54.8072|54.467|54.6848|55.1786|56.6881|56.7768|55.8839|53.622|55.284|55.6292|56.6996|55.419|57.0323|58.9884|56.196
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.7E-5|2.8E-5|2.6E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.0E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.0E-5|3.0E-5|3.2E-5|3.1E-5|2.9E-5|2.7E-5|2.7E-5|2.7E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.5E-5|3.7E-5|3.7E-5|3.9E-5|3.8E-5|3.6E-5|3.6E-5|3.6E-5|3.4E-5|3.6E-5|3.3E-5|3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.8E-5|3.8E-5|3.6E-5|3.7E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.8E-5|3.7E-5|3.9E-5|4.2E-5|3.5E-5|3.3E-5|3.3E-5|3.0E-5|3.0E-5|3.1E-5|2.9E-5|2.8E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5|2.5E-5|2.5E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|2.9E-5|3.1E-5|3.2E-5|2.8E-5|3.3E-5|3.8E-5|3.7E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.8E-5|3.9E-5|3.8E-5|3.7E-5|3.9E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.6E-5|3.6E-5|3.8E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.9E-5|4.1E-5|4.1E-5|4.5E-5|4.3E-5|4.3E-5|4.2E-5|4.1E-5|4.0E-5|4.1E-5|4.1E-5|4.2E-5|4.1E-5|4.1E-5|4.1E-5|4.0E-5
00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0143|0.0145|0.0142|0.0143|0.0151|0.0156|0.0159|0.0155|0.0155|0.0152|0.0154|0.016|0.0158|0.016|0.0168|0.0169|0.0167|0.0169|0.0163|0.0164|0.0163|0.016|0.0161|0.0156|0.0165|0.0159|0.0159|0.017|0.0179|0.0193|0.0191|0.0197|0.019|0.0187|0.0195|0.0201|0.0202|0.0208|0.0201|0.021|0.0201|0.0202|0.0206|0.02|0.0217|0.0228|0.0252|0.0239|0.0245|0.0229|0.023|0.0224|0.0221|0.022|0.0221|0.021|0.021|0.0209|0.0208|0.0212|0.0217|0.0204|0.0202|0.0208|0.0211|0.0203|0.0205|0.0195|0.0192|0.0206|0.0201|0.0204|0.022|0.0203|0.0217|0.0203|0.0218|0.0212|0.0219|0.0194|0.0189|0.0207|0.0191|0.018|0.0157|0.0162|0.0159|0.0172|0.0187|0.0196|0.0193|0.0192|0.0201|0.0216|0.0221|0.0213|0.022|0.0221|0.0214|0.0222|0.0238|0.0246|0.0256|0.0275|0.0266|0.026|0.0264|0.0251|0.0272|0.0243|0.0234|0.0248|0.0247|0.0237|0.0234|0.0272|0.0282|0.0252|0.0266|0.028|0.0278|0.0241|0.0239|0.0226|0.0219|0.023|0.0204|0.0213|0.0195|0.0199|0.0189|0.0193|0.0178|0.0172|0.0175|0.0161|0.0161|0.0172|0.0175|0.0173|0.0177|0.0149|0.0136|0.0136|0.0124|0.0121|0.0119|0.0108|0.0107|0.0104|0.0105|0.0102|0.0103|0.0102|0.01|0.0098|0.0099|0.0102|0.0108|0.0112|0.0113|0.0112|0.0112|0.0111|0.011|0.0115|0.0111|0.0116|0.0118|0.0115|0.0132|0.0136|0.0138|0.014|0.0141|0.0144|0.0144|0.0145|0.0141|0.0147|0.0148|0.0148|0.0145|0.015|0.0145|0.0146|0.0139|0.0137|0.014|0.0141|0.0143|0.0144|0.0145|0.0139|0.0134|0.0134|0.0142|0.0138|0.0142|0.0141|0.0143|0.0141|0.0138|0.0144|0.0153|0.016|0.0136|0.0171|0.0211|0.0196|0.0212|0.0215|0.0201|0.0187|0.0188|0.0191|0.0192|0.0195|0.0192|0.0179|0.0177|0.0173|0.0167|0.0171|0.0165|0.0166|0.0166|0.0171|0.0181|0.0185|0.0182|0.0177|0.0177|0.018|0.018|0.0181|0.0185|0.0192|0.0191|0.0192|0.0195|0.0198|0.02|0.0198|0.0193|0.0199|0.0198|0.0202|0.0196|0.0195|0.0192|0.0184
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.3296|0.3329|0.3296|0.3241|0.3362|0.3334|0.3425|0.3366|0.3303|0.3331|0.3249|0.3399|0.338|0.34|0.3455|0.3458|0.3452|0.3557|0.3464|0.3383|0.3364|0.3325|0.3369|0.3325|0.3509|0.343|0.343|0.3643|0.3689|0.3848|0.3799|0.3862|0.3771|0.3751|0.3854|0.3972|0.3937|0.3985|0.3908|0.3975|0.3907|0.3906|0.3975|0.3829|0.3998|0.4093|0.4558|0.4517|0.4505|0.4451|0.4462|0.4341|0.4203|0.4312|0.4372|0.4432|0.4394|0.4717|0.4189|0.4274|0.4082|0.3998|0.3945|0.4139|0.4064|0.3914|0.3996|0.3761|0.3679|0.3898|0.3813|0.3859|0.4011|0.3839|0.4086|0.4|0.4216|0.409|0.4212|0.3901|0.385|0.4293|0.4063|0.3834|0.3512|0.3568|0.3588|0.3913|0.4287|0.4255|0.4164|0.4234|0.4358|0.4647|0.4793|0.4621|0.483|0.4906|0.4713|0.4992|0.5463|0.4874|0.5021|0.5213|0.4847|0.4892|0.4858|0.454|0.4845|0.4433|0.428|0.4469|0.4617|0.4397|0.4435|0.5021|0.5139|0.4618|0.4551|0.4755|0.4714|0.4594|0.4718|0.457|0.4373|0.473|0.4614|0.4254|0.4167|0.4259|0.4028|0.4313|0.4317|0.437|0.4365|0.4124|0.3629|0.3598|0.3602|0.3615|0.3506|0.3346|0.3042|0.3011|0.2909|0.2901|0.2771|0.2613|0.2553|0.2502|0.2499|0.2443|0.249|0.243|0.2406|0.2372|0.2398|0.2429|0.2573|0.2647|0.2611|0.2641|0.2668|0.2622|0.2596|0.2642|0.2485|0.2613|0.2628|0.2603|0.2916|0.2996|0.3046|0.3003|0.3031|0.3077|0.3052|0.3055|0.2984|0.313|0.3191|0.3121|0.3028|0.3136|0.3054|0.3127|0.2989|0.296|0.304|0.3034|0.3034|0.3056|0.3035|0.2954|0.2833|0.2925|0.3155|0.3155|0.3063|0.3082|0.3214|0.3132|0.3101|0.3248|0.3504|0.3725|0.3225|0.405|0.4641|0.4475|0.4798|0.4756|0.4339|0.4255|0.4438|0.4532|0.4589|0.4557|0.4492|0.4361|0.4429|0.4342|0.4157|0.4228|0.4152|0.415|0.4146|0.4192|0.4344|0.4362|0.4285|0.4259|0.4199|0.4256|0.4282|0.4269|0.4344|0.4522|0.4468|0.4483|0.4466|0.4539|0.4582|0.4511|0.4361|0.4503|0.4526|0.4621|0.4612|0.4609|0.4661|0.4584
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0025|0.0026|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0032|0.0031|0.0031|0.0033|0.0034|0.0033|0.0033|0.0034|0.0034|0.0033|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0037|0.0038|0.0039|0.0039|0.004|0.004|0.0039|0.0038|0.0037|0.0039|0.0038|0.0037|0.0037|0.0037|0.0037|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0037|0.0036|0.0036|0.0038|0.0037|0.0038|0.004|0.0038|0.0041|0.004|0.0041|0.0041|0.0043|0.0042|0.0041|0.0044|0.0043|0.0044|0.0041|0.0042|0.0044|0.0043|0.0047|0.0049|0.0051|0.0052|0.0051|0.0054|0.0054|0.0052|0.0056|0.0059|0.0061|0.0069|0.0074|0.0062|0.0055|0.0052|0.0048|0.0048|0.0048|0.0046|0.0049|0.0046|0.0045|0.0047|0.0046|0.0046|0.0045|0.0049|0.0051|0.0047|0.0048|0.0048|0.0047|0.0047|0.0047|0.0046|0.0046|0.0048|0.0048|0.0048|0.0048|0.0049|0.0048|0.005|0.0048|0.0049|0.0049|0.0046|0.0045|0.005|0.0053|0.0039|0.0039|0.0037|0.0035|0.0035|0.0034|0.0034|0.0033|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.0031|0.0031|0.0032|0.0032|0.0033|0.0031|0.0031|0.0031|0.0032|0.003|0.0032|0.0035|0.0031|0.0033|0.0033|0.0034|0.0034|0.0035|0.0035|0.0034|0.0035|0.0034|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0035|0.0035|0.0034|0.0035|0.0036|0.0034|0.0033|0.0036|0.0037|0.0037|0.0037|0.0037|0.0036|0.0036|0.0036|0.0037|0.0039|0.0041|0.0036|0.0043|0.0047|0.0049|0.005|0.0052|0.0049|0.0048|0.0049|0.0048|0.0049|0.0049|0.0048|0.0048|0.0049|0.0049|0.0048|0.005|0.0049|0.0049|0.0049|0.0049|0.0049|0.005|0.005|0.0049|0.0048|0.0048|0.0049|0.0047|0.0048|0.005|0.005|0.005|0.005|0.0051|0.0051|0.005|0.0048|0.0049|0.0049|0.0048|0.0048|0.0048|0.0049|0.0048
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|32.9285|32.9494|32.3281|32.8302|33.9798|34.8497|33.3714|32.8552|32.4083|32.3041|32.3495|34.2419|34.9896|34.2296|35.711|33.3345|33.1516|34.2485|34.8178|35.1077|36.3238|34.4476|35.3488|34.3527|38.1493|42.5125|30.0089|32.2861|32.4638|33.3582|32.9587|32.9502|33.1912|33.0501|33.45|34.0596|33.9903|33.8408|33.4899|34.2405|34.2424|33.7177|34.5104|34.7857|34.2723|33.9551|37.0199|36.3308|37.1159|37.0398|36.5885|36.4071|35.833|36.2197|36.3594|35.6896|35.7597|35.7927|36.5294|37.1456|36.1755|35.635|35.6282|36.1859|36.1571|35.7182|36.1288|35.4674|35.4838|36.8677|36.4972|36.2617|37.5804|35.6398|37.1517|35.8297|37.1385|36.6898|36.8591|34.96|34.7213|36.8556|35.9289|34.8284|32.7902|33.3469|33.8439|35.7709|37.699|38.0442|38.421|38.3893|39.1714|41.7997|41.6892|40.9808|41.6706|41.7901|41.3205|41.2413|43.2472|43.7016|44.1955|43.9992|42.2003|42.7877|42.6982|41.3901|42.789|41.0919|40.396|40.7666|41.2093|40.6799|40.9683|42.5901|43.5207|42.4119|44.2619|43.2474|43.4989|42.5613|43.4297|42.6111|42.5035|44.2119|43.6088|44.3153|42.8993|41.506|42.7322|44.8433|44.3106|43.5862|44.8665|43.0701|42.6975|44.3621|44.4148|45.1404|45.5678|43.417|42.297|40.1445|44.7046|44.3674|43.5253|43.277|42.9612|43.3442|43.0802|41.9534|42.0119|41.2906|41.1966|41.5684|41.9837|40.5215|42.8783|43.9997|43.1135|43.9716|44.5943|44.6096|44.8686|46.0418|45.2345|44.6568|46.0181|45.0665|47.2039|45.2748|46.4041|47.7936|43.8439|43.5977|43.4246|43.0018|41.0859|41.6621|41.5399|42.3488|41.5066|42.664|42.1366|42.5234|41.8715|42.2509|40.0474|40.0221|40.0307|39.9993|39.9108|38.3369|37.1235|37.7874|39.1721|39.14|39.3477|38.6434|39.1183|39.9686|38.7562|40.2104|40.7132|38.8195|35.3942|41.8441|47.4883|47.0243|48.4916|48.9451|46.6814|46.2743|47.1115|47.8655|47.6926|48.0387|47.989|47.0626|48.4635|47.8307|46.5896|47.7539|46.9166|46.4972|46.8626|46.6962|48.2819|48.7577|48.6957|48.4113|49.2373|50.1198|48.1327|47.9082|47.9885|49.8266|49.9293|48.6618|48.5448|49.5874|49.1628|48.5454|47.7576|48.3671|48.9367|49.5372|49.8593|49.7499|51.369|48.1044
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.7441|0.7486|0.7308|0.7447|0.7779|0.7556|0.7726|0.7468|0.7429|0.7447|0.7516|0.8056|0.7843|0.7765|0.7835|0.7789|0.7755|0.8003|0.7929|0.7999|0.7937|0.7838|0.8084|0.7918|0.8309|0.8244|0.815|0.8626|0.8576|0.8999|0.8985|0.9158|0.9106|0.9026|0.9105|0.9192|0.9175|0.9349|0.922|0.9399|0.9219|0.9279|0.9501|0.9235|0.9434|0.9685|1.0694|1.0305|1.059|1.088|1.0105|1.0072|0.9742|0.9969|0.995|0.9824|0.9655|0.975|0.978|0.9941|0.9837|0.9707|0.958|0.9947|1.0047|0.9834|0.9953|0.9309|0.917|0.9464|0.9334|0.9643|1.0128|0.9954|1.0482|0.997|1.0546|1.0274|1.0523|0.991|0.9815|1.0342|1.0235|0.9835|0.9165|0.9356|0.9322|0.9596|1.0347|1.0396|1.0259|1.0358|1.0399|1.1131|1.1184|1.0798|1.1169|1.1327|1.1086|1.1364|1.2053|1.2476|1.1886|1.267|1.2427|1.1955|1.1458|1.0823|1.1631|1.0667|1.0465|1.069|1.1132|1.0597|1.075|1.2069|1.2515|1.1636|1.1808|1.251|1.2376|1.234|1.2722|1.1974|1.2169|1.3475|1.3225|1.2622|1.232|1.2476|1.1849|1.2795|1.2782|1.123|1.147|1.0319|0.9965|1.1098|1.1056|1.0996|1.1281|1.0518|0.9873|0.967|0.9594|0.9606|0.9483|0.9221|0.9501|0.8914|0.905|0.872|0.8811|0.8687|0.8661|0.879|0.8671|0.8745|0.8975|0.9115|0.9008|0.9115|0.9151|0.9233|0.9063|0.9274|0.8832|0.908|0.9202|0.903|0.9719|1.0161|1.0288|1.0042|0.9917|0.9997|1.0207|1.0399|0.9911|1.0516|1.043|1.0988|1.0215|1.0247|1.016|0.9671|0.9192|0.9187|0.9387|0.8592|0.8752|0.8819|0.8657|0.8342|0.8176|0.8384|0.8941|0.8898|0.896|0.8974|0.9046|0.9081|0.8954|0.9561|1.0135|1.0665|0.9708|1.1774|1.3075|1.3038|1.3829|1.4178|1.313|1.2828|1.3115|1.3922|1.2911|1.3042|1.2768|1.2661|1.2821|1.2904|1.2577|1.2863|1.2649|1.26|1.2612|1.2598|1.2967|1.3385|1.3421|1.2811|1.2678|1.3163|1.3406|1.335|1.3638|1.4026|1.3921|1.4082|1.4098|1.4535|1.404|1.3962|1.3642|1.3943|1.3985|1.4015|1.3913|1.3959|1.4208|1.4089
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|115.946|118.5152|115.7093|116.691|116.9424|112.3263|106.5152|101.5508|100.9726|99.1389|100.3774|102.7248|101.5293|102.1595|104.1512|102.9212|103.597|105.6889|105.8066|105.4438|107.1347|106.1281|106.6327|104.4812|106.5347|104.9374|106.6268|109.0699|111.1316|114.1261|112.208|112.3927|113.3665|112.1315|115.2823|117.7239|113.9845|112.9134|111.5972|111.1|110.0918|111.8022|113.2828|107.879|110.0603|111.1787|118.2257|116.0512|119.3652|119.1418|121.0497|125.291|121.7198|124.646|124.8539|121.523|120.4116|120.631|121.2192|121.9941|123.2886|123.5078|127.2677|125.134|125.0203|125.1544|126.5305|121.2911|118.7|122.787|121.7201|123.6646|126.9577|124.7015|129.9434|126.131|130.7362|127.8644|131.8975|124.1766|121.5602|129.35|126.6111|125.4074|117.753|120.0081|112.1362|115.9344|122.5527|125.7055|125.1452|125.2276|124.874|126.6624|127.4107|126.4|125.7029|130.8413|131.8078|131.5972|134.3835|136.5209|136.7968|139.8967|137.8803|139.8971|139.9571|137.5911|145.1149|137.0074|132.6665|131.584|134.0394|131.4778|131.4243|139.8165|142.2306|135.9882|138.8222|141.7356|145.4886|144.5867|147.9|142.16|141.006|151.3791|149.6936|153.337|149.1644|155.1669|150.9257|143.4477|140.8441|140.5031|146.2188|136.0726|131.9795|141.9002|139.7572|131.3804|130.4454|126.1424|122.5167|121.8763|122.4749|119.9505|116|114.1963|111.8708|110.6951|111.8923|107.4376|108.4966|105.6168|105.3768|110.1247|110.9495|110.2559|114.6668|109.2393|105.9474|105.4067|105.1854|104.9206|104.9824|107.9921|104.7355|109.6797|109.5766|111.1433|119.1674|124.2142|122.3855|120.6792|117.2316|120.0147|121.8368|121.4682|117.2|122.1374|125.8484|129.2285|126.3775|130.6167|121.5624|123.9043|113.6|112.3858|117.5794|121.0856|118.9351|113.7196|113.2305|108.3929|105.1517|105.6413|115.1892|114.546|118.9563|114.5501|119.8475|109.6778|101.807|110.3709|113.9162|125.7025|108.2187|149.141|153.6208|156.9052|162.32|164.4648|157.1034|158.2516|162.6893|166.8599|168|163.7142|166.7448|164.0936|173.5414|174.5571|176.8532|175.3266|178.918|189.4369|170.0351|172.8631|184.1231|209.4705|194.068|184.5471|165.7195|160.6844|153.5441|153.9216|151.2103|156.0104|149.4067|138.7071|137.9548|138.2609|141.6871|139.1517|129.4929|136.8197|141.8358|134.1756|136.0653|133.2483|120.5598|116.2296
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.165|1.176|1.136|1.125|1.152|1.164|1.169|1.138|1.136|1.121|1.094|1.139|1.113|1.112|1.153|1.162|1.174|1.198|1.163|1.18|1.181|1.183|1.187|1.171|1.21|1.198|1.207|1.28|1.295|1.343|1.316|1.327|1.305|1.301|1.342|1.368|1.352|1.383|1.35|1.373|1.364|1.376|1.399|1.368|1.49|1.519|1.694|1.642|1.681|1.666|1.675|1.63|1.598|1.63|1.645|1.588|1.554|1.556|1.572|1.603|1.589|1.488|1.436|1.467|1.435|1.398|1.419|1.339|1.333|1.402|1.378|1.383|1.442|1.363|1.446|1.4|1.452|1.42|1.468|1.358|1.339|1.451|1.407|1.334|1.21|1.233|1.271|1.367|1.467|1.495|1.478|1.464|1.511|1.634|1.682|1.569|1.616|1.651|1.604|1.641|1.719|1.713|1.764|1.821|1.737|1.773|1.742|1.666|1.812|1.701|1.646|1.683|1.716|1.667|1.661|1.887|1.953|1.763|1.782|1.876|1.899|1.855|1.836|1.77|1.756|1.912|1.834|1.885|1.767|1.764|1.682|1.732|1.762|1.755|1.791|1.644|1.598|1.708|1.765|1.749|1.761|1.683|1.564|1.473|1.464|1.439|1.42|1.372|1.377|1.348|1.357|1.324|1.317|1.288|1.275|1.274|1.3|1.316|1.381|1.391|1.386|1.395|1.394|1.389|1.378|1.36|1.299|1.324|1.307|1.319|1.45|1.466|1.419|1.39|1.377|1.414|1.38|1.428|1.376|1.388|1.377|1.377|1.326|1.383|1.327|1.291|1.228|1.168|1.181|1.188|1.192|1.181|1.179|1.131|1.108|1.153|1.225|1.198|1.21|1.202|1.233|1.192|1.13|1.111|1.156|1.226|1.023|1.363|1.622|1.605|1.665|1.669|1.495|1.471|1.563|1.578|1.556|1.571|1.565|1.505|1.538|1.505|1.442|1.484|1.437|1.433|1.429|1.441|1.505|1.547|1.477|1.435|1.459|1.482|1.508|1.512|1.522|1.605|1.559|1.589|1.624|1.669|1.647|1.601|1.499|1.544|1.571|1.581|1.565|1.567|1.602|1.587
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|10.5189|10.2534|10.1074|10.4905|10.7104|10.8093|10.8688|10.6514|9.7466|9.8902|10.5536|10.1801|9.8601|9.11|9.4178|9.4796|9.443|9.5303|9.333|9.3106|9.0919|9.0607|9.1703|9.15|9.6411|9.2602|9.1311|9.8796|10.0096|10.4491|10.0782|10.3098|10.3008|10.2904|10.6007|10.8899|10.8214|10.8693|10.7406|10.9307|10.8193|11.2795|11.4114|11.0178|11.7295|11.8189|13.0319|12.9205|13.5816|12.9594|12.97|12.4616|12.1895|12.5169|12.4413|12.21|12.2798|12.1502|12.39|12.0307|12.0302|11.9786|12.11|12.4517|12.6113|12.5094|13.2208|12.7129|12.5811|12.3119|12.0463|12.3747|12.5612|11.6246|12.4481|12.2402|13.3229|11.8371|12.6014|10.8563|10.4219|11.5242|11.0683|10.3011|9.5286|9.8195|9.8891|10.5108|11.5619|11.7902|12.0608|11.9727|11.6611|12.3391|12.7756|11.9698|13.2209|12.4421|11.3898|11.6476|12.79|13.5354|13.3906|14.6458|10.4344|9.7292|9.568|8.8214|9.2796|8.6912|8.4092|8.5921|8.9189|9.0397|8.9228|9.1805|9.1221|8.6906|8.8617|8.8498|8.9398|8.8364|8.4295|8.1809|8.0574|8.4002|8.2492|8.2741|8.2187|8.0118|7.7594|8.0816|7.9919|7.8508|7.9393|7.4692|7.1784|7.5909|7.5992|7.74|7.6815|7.4714|7.1813|7.0297|6.8772|6.8276|6.732|6.5578|6.558|6.5217|6.592|6.4311|6.5289|6.3992|6.1384|6.0915|6.1689|6.0619|6.1998|6.2491|6.2607|6.3919|6.43|6.4494|6.4603|6.55|6.3016|6.7303|6.6917|6.7198|7.2897|7.1802|7.302|7.4586|7.2305|7.1614|7.0403|7.0897|6.8512|7.1405|6.94|6.9099|6.811|6.9905|6.7911|7.0004|6.6802|6.6103|6.8375|6.981|6.8711|6.8688|6.998|6.6591|6.441|6.4687|6.7808|6.7606|6.6027|6.6023|6.7995|6.7405|6.6525|6.5611|6.8191|7.1618|6.1895|7.4225|8.6393|8.558|9.04|8.9781|8.3582|8.2031|8.4315|8.52|8.5889|8.8183|8.6273|8.4331|8.5808|8.5058|8.2147|8.5388|8.023|7.8512|7.7569|7.6904|7.9014|8.0396|7.8792|7.72|7.7396|7.8864|8.018|8.0312|8.177|8.5311|8.4996|8.4976|8.5621|8.74|8.9162|8.7264|8.508|8.772|8.8431|8.7779|8.614|8.8771|8.3992|8.2768
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.1018|0.1006|0.0998|0.0988|0.1003|0.1008|0.1029|0.1008|0.0995|0.0991|0.1006|0.1047|0.1048|0.1045|0.1072|0.1076|0.1071|0.1083|0.1076|0.1076|0.1069|0.1058|0.1075|0.1066|0.1108|0.1127|0.1132|0.1251|0.1251|0.1304|0.1296|0.1302|0.127|0.1277|0.1263|0.1277|0.1276|0.1288|0.1276|0.1287|0.1231|0.12|0.1226|0.1198|0.128|0.1303|0.1377|0.1353|0.1383|0.1333|0.1337|0.1315|0.1281|0.1313|0.1338|0.1312|0.1325|0.1305|0.1295|0.1305|0.1243|0.1219|0.1186|0.122|0.1203|0.117|0.1186|0.1148|0.1135|0.1203|0.1187|0.1184|0.1221|0.1181|0.1221|0.1176|0.1212|0.1184|0.1237|0.1168|0.1137|0.1224|0.1183|0.1147|0.1088|0.11|0.1056|0.111|0.1208|0.1233|0.1227|0.1225|0.1268|0.1342|0.1366|0.1309|0.134|0.1362|0.1339|0.135|0.1386|0.1391|0.1413|0.1455|0.1417|0.1403|0.14|0.1337|0.143|0.1346|0.1295|0.1336|0.1379|0.1359|0.1381|0.1579|0.1615|0.1372|0.1399|0.1451|0.1454|0.1398|0.1389|0.1333|0.1311|0.1429|0.1372|0.1389|0.137|0.1377|0.1336|0.1404|0.1358|0.1344|0.137|0.1277|0.1232|0.1353|0.1358|0.1408|0.1383|0.132|0.1275|0.1207|0.1206|0.1141|0.112|0.1086|0.11|0.1122|0.1046|0.1028|0.1018|0.1012|0.1002|0.1002|0.102|0.1024|0.1075|0.1103|0.1106|0.1116|0.1118|0.1115|0.1111|0.1129|0.1067|0.1181|0.12|0.1211|0.1422|0.1362|0.1407|0.1382|0.1437|0.1495|0.1503|0.1536|0.152|0.1611|0.1619|0.1668|0.1651|0.1705|0.1609|0.1656|0.1634|0.1641|0.1698|0.1725|0.1762|0.1773|0.1847|0.1827|0.1859|0.1972|0.245|0.2465|0.2359|0.224|0.2214|0.1983|0.2011|0.2145|0.2275|0.215|0.1543|0.2135|0.2748|0.2735|0.269|0.2564|0.2393|0.2401|0.2277|0.221|0.2267|0.1973|0.1983|0.191|0.2018|0.1985|0.1926|0.1856|0.1847|0.1847|0.1683|0.1701|0.1832|0.1874|0.1816|0.1802|0.18|0.1842|0.1899|0.1946|0.1891|0.2152|0.2157|0.2213|0.2144|0.2176|0.2187|0.2209|0.2157|0.2387|0.2353|0.2411|0.2406|0.2493|0.2571|0.2558
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.7201|1.7249|1.6911|1.7221|1.78|1.772|1.811|1.788|1.745|1.778|1.9221|1.9329|1.652|1.63|1.666|1.664|1.622|1.665|1.609|1.592|1.549|1.529|1.574|1.551|1.635|1.606|1.604|1.806|1.8|1.885|1.864|1.91|1.857|1.848|1.8851|1.934|1.917|1.947|1.912|1.9591|1.931|1.908|1.9469|1.885|2.012|2.0981|2.252|2.202|2.269|2.2541|2.2899|2.192|2.131|2.175|2.1857|2.136|2.1459|2.0893|2.0998|2.1346|2.126|2.0521|2.073|2.1329|2.1143|2.092|2.1609|2.0771|2.044|2.1601|2.1221|2.1421|2.249|2.2051|2.266|2.1804|2.3274|2.2475|2.3373|2.1708|2.1168|2.3442|2.2258|2.0972|1.9347|1.9714|1.9885|2.124|2.2662|2.3312|2.2658|2.267|2.3878|2.5615|2.5769|2.4692|2.5701|2.5974|2.537|2.6051|2.7721|2.819|2.795|2.991|3.096|2.621|2.6271|2.427|2.592|2.429|2.2921|2.375|2.423|2.342|2.324|2.7191|2.826|2.663|2.666|2.829|2.899|2.5807|2.5989|2.4791|2.4498|2.7178|2.6807|2.6531|2.4009|2.2782|2.1717|2.3542|2.2731|2.2293|2.305|2.0989|2.0777|2.2336|2.3669|2.3279|2.1601|1.8248|1.7422|1.6138|1.5939|1.5782|1.5175|1.405|1.4139|1.394|1.4021|1.337|1.335|1.308|1.31|1.3121|1.3311|1.3891|1.5289|1.549|1.564|1.5951|1.6081|1.576|1.529|1.583|1.485|1.519|1.589|1.5359|1.7421|1.7822|1.846|1.833|1.933|2.0259|2.081|2.1671|2.3318|2.49|2.3839|2.3461|2.3141|2.396|2.3439|2.379|2.319|2.328|2.273|2.1963|2.1922|2.233|2.257|2.1959|2.135|2.155|2.3537|2.3298|2.323|2.323|2.321|2.2689|2.247|2.2319|2.3776|2.52|2.118|2.743|3.3498|3.3421|3.5559|3.536|3.3109|3.218|3.3729|3.4261|3.5137|3.3438|3.2889|3.2182|3.294|3.2221|3.1369|3.2321|3.203|3.2015|3.185|3.2083|3.3978|3.528|3.5445|3.2824|3.2962|3.3591|3.4945|3.4971|3.5192|3.753|3.7426|3.7974|3.7889|3.8156|3.855|3.7768|3.6968|3.7968|3.8211|3.8612|3.848|3.8787|3.9088|3.8933
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|7.45|7.418|7.304|7.375|7.487|7.459|7.535|7.392|7.399|7.341|7.3|7.432|7.288|7.309|7.442|7.45|7.481|7.516|7.516|7.618|7.629|7.634|7.69|7.509|7.533|7.437|7.477|7.7|7.522|7.682|7.797|7.88|7.804|7.818|8.047|8.144|8.169|8.21|8.117|8.135|8.02|8.041|8.194|8.142|8.353|8.501|8.844|8.778|8.998|8.842|8.872|8.843|8.699|8.773|8.598|8.416|8.397|8.405|8.404|8.56|8.389|8.218|8.14|8.275|8.294|8.285|8.451|8.307|8.251|8.687|8.692|8.787|9.042|8.927|9.298|9.199|9.293|9.204|9.471|9.078|8.841|9.156|8.907|8.637|8.326|8.19|8.189|8.413|8.533|8.567|8.607|8.607|8.589|8.829|8.859|8.72|8.791|8.705|8.538|8.561|8.746|8.817|8.999|9.165|8.943|8.939|8.751|8.417|8.444|8.108|7.956|8.062|8.145|8.083|8.173|8.698|8.698|8.533|8.666|8.788|8.772|8.662|8.537|8.287|8.19|8.382|8.074|7.861|7.832|7.749|7.769|8.015|7.928|7.976|8.084|7.706|7.655|7.783|7.811|7.933|7.904|7.589|7.396|7.173|6.959|6.904|6.8|6.733|6.707|6.64|6.723|6.647|6.57|6.55|6.487|6.568|6.534|6.425|6.483|6.544|6.505|6.45|6.388|6.352|6.31|6.392|6.317|6.465|6.481|6.464|6.72|6.695|6.68|6.581|6.547|6.616|6.555|6.563|6.459|6.575|6.553|6.49|6.424|6.576|6.585|6.718|6.552|6.682|6.902|6.921|6.937|6.878|6.852|6.618|6.541|6.952|7.264|7.22|7.319|7.411|7.635|7.643|7.43|7.123|7.72|8.476|7.655|9.208|9.977|9.971|10.22|10.413|9.944|9.95|10.058|10.075|10.035|10.194|9.672|9.772|9.891|9.732|9.516|9.605|9.637|9.536|9.494|9.553|9.691|9.906|9.808|9.851|9.762|9.399|9.05|8.746|8.753|9.024|8.997|9.085|9.062|9.14|9.208|9.173|9.028|9.104|9.167|9.274|9.23|9.026|9.121|8.905
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.216|0.2167|0.2132|0.2134|0.2188|0.2223|0.2251|0.2196|0.2182|0.2163|0.216|0.2224|0.2212|0.2178|0.2208|0.2219|0.2225|0.2253|0.2219|0.219|0.2163|0.2117|0.2137|0.2119|0.2202|0.2179|0.2135|0.2293|0.2325|0.2431|0.2388|0.2428|0.2386|0.2353|0.2455|0.2534|0.2531|0.2553|0.2489|0.2516|0.2484|0.2545|0.2536|0.246|0.2534|0.2596|0.2847|0.279|0.2886|0.2855|0.2857|0.2817|0.2824|0.2807|0.2819|0.2778|0.2825|0.2946|0.2842|0.2937|0.2798|0.2733|0.2641|0.2719|0.2684|0.2499|0.257|0.2429|0.235|0.2456|0.2351|0.2411|0.2528|0.2384|0.2527|0.2457|0.2571|0.2464|0.2562|0.2349|0.2301|0.2497|0.2386|0.2244|0.2079|0.2128|0.2194|0.2366|0.2504|0.2597|0.2563|0.2594|0.2688|0.2927|0.2996|0.2889|0.3046|0.3119|0.292|0.3002|0.3176|0.3279|0.3084|0.319|0.3084|0.3078|0.3064|0.2946|0.3146|0.2998|0.2856|0.2822|0.2712|0.2711|0.2648|0.2989|0.3|0.2774|0.2866|0.2774|0.2757|0.2661|0.2713|0.2525|0.2461|0.2728|0.26|0.2647|0.2609|0.2528|0.2419|0.2553|0.2442|0.2457|0.2531|0.2414|0.2228|0.2294|0.2311|0.233|0.2266|0.2142|0.2048|0.2008|0.1969|0.1962|0.1878|0.181|0.1775|0.1759|0.1802|0.1735|0.1732|0.1682|0.1662|0.1654|0.1657|0.168|0.1788|0.1869|0.1861|0.1891|0.1893|0.1899|0.1883|0.1889|0.1798|0.1891|0.1914|0.1916|0.2161|0.2236|0.2267|0.2223|0.2241|0.2271|0.2246|0.2268|0.2223|0.2328|0.2312|0.233|0.2285|0.2367|0.2314|0.2378|0.2254|0.2236|0.2278|0.227|0.2279|0.2305|0.2318|0.2242|0.2197|0.2191|0.2297|0.229|0.224|0.2234|0.2306|0.2253|0.2228|0.2369|0.2556|0.2691|0.231|0.2779|0.3223|0.3157|0.3329|0.3388|0.3235|0.3073|0.2956|0.2966|0.2971|0.3047|0.2908|0.2849|0.2911|0.286|0.2781|0.2832|0.2765|0.2774|0.2732|0.2743|0.2851|0.2908|0.2869|0.2823|0.2906|0.2986|0.2828|0.2838|0.288|0.301|0.298|0.3001|0.3022|0.3047|0.309|0.3011|0.2912|0.2998|0.303|0.3068|0.302|0.2981|0.3005|0.3002
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0017|0.0016|0.0016|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.002|0.0022|0.0022|0.0021|0.0022|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.0018|0.0018|0.0017|0.0018|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0019|0.0019|0.0019|0.0017|0.0017|0.0018|0.0018|0.0017|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0022|0.0022|0.0021|0.0022|0.0021|0.002|0.002|0.0021|0.0021|0.002|0.0022|0.0023|0.0021|0.0021|0.0023|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.0021|0.002|0.002|0.0021|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0017|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0014|0.0015|0.0016|0.0016|0.0016|0.0015|0.0016|0.0015|0.0015|0.0016|0.0016|0.0017|0.0015|0.0018|0.0021|0.002|0.0021|0.0022|0.002|0.002|0.0021|0.002|0.0021|0.0023|0.002|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|6.84|6.96|6.66|6.57|6.89|6.8|7.02|6.81|6.68|6.54|6.54|6.74|6.76|6.65|6.82|6.81|6.83|6.93|6.66|6.66|6.65|6.46|6.66|6.46|7|6.61|6.57|7.23|7.36|7.95|7.75|7.85|7.65|7.47|7.55|7.8|7.78|7.81|7.63|7.84|7.74|7.78|7.86|7.65|7.9|8.21|9.2|9.08|9.39|9.2|9.11|8.99|8.56|8.68|8.81|8.4|8.3|8.44|8.4|8.59|8.46|8.27|8.31|8.73|8.77|8.22|8.53|8.07|7.81|8.26|7.98|8.1|8.55|8.46|8.82|8.5|9.05|8.92|9.45|8.63|7.85|8.77|8.54|8.29|7.52|7.66|7.45|7.64|8.4|8.77|8.71|8.86|9.19|9.82|10.18|9.86|10.46|10.25|9.88|10.24|10.98|11.21|11.65|12.76|12.57|12.35|13.38|11.46|12.14|11.22|10.37|11.11|11.69|10.47|10.44|11.93|12.69|11|11.55|12.05|12.44|12.15|12.4|10.58|10.08|10.93|10.22|10.36|10.07|10.29|9.78|9.81|9.75|9.26|9.51|8.85|8.66|9.52|8.99|9.08|9.34|8.34|7.94|7.76|7.55|7.54|7.31|6.93|6.87|6.63|6.94|6.69|6.65|6.37|6.18|6.22|6.45|6.41|6.71|6.68|6.33|6.28|6.55|6.98|7.1|7.35|7.31|7.77|7.81|7.39|8.32|8.74|8.88|8.75|8.67|8.91|8.97|9.17|8.96|9.49|9.38|9.29|9.18|9.57|9.4|9.7|9.11|9.13|9.19|9.24|9.28|9.15|9.48|9.14|9.14|9.45|10.41|10.1|10.23|9.55|9.44|9.06|8.66|9.01|9.67|10.53|8.79|11.7|13.63|14.19|14.97|15.09|14.68|11.42|10.2|10.42|10.4|10.13|10.21|10.25|10.62|10.53|10.19|10.59|10.37|10.51|10.13|9.86|10.21|9.95|10.05|9.69|9.72|9.75|8.92|8.66|8.73|8.87|8.86|9.02|9.13|9.53|9.66|9.48|9.06|9.27|9.33|9.1|9.3|9.43|9.47|9.35
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.8512|0.8533|0.812|0.8168|0.8368|0.8547|0.8612|0.8482|0.8533|0.8232|0.8298|0.865|0.85|0.8347|0.8294|0.829|0.827|0.8331|0.8304|0.8277|0.8063|0.8035|0.8148|0.7989|0.8394|0.8371|0.8323|0.8868|0.9018|0.954|0.9289|0.9685|0.904|0.8832|0.9077|0.9303|0.9253|0.9449|0.9185|0.9391|0.9268|0.9447|0.9371|0.9214|0.9431|0.9573|1.0743|1.0497|1.1038|1.0924|1.0902|1.0656|1.0281|1.0173|1.0281|1.0111|1.0233|1.0207|1.0098|1.002|0.9954|0.9237|0.907|0.9237|0.9357|0.9219|0.9403|0.9197|0.8894|0.932|0.917|0.9062|0.9675|0.9404|0.9948|0.9617|1.0179|0.9873|1.0022|0.9104|0.8901|0.9879|0.9772|0.9521|0.859|0.8856|0.8388|0.89|0.9723|0.9486|0.9306|0.9098|0.9351|0.9903|1.0336|0.995|1.0165|1.0209|0.9874|0.9982|1.0811|1.108|1.1616|1.2667|1.2057|1.2531|1.2159|1.096|1.148|1.0782|1.0542|0.9287|0.9581|0.9614|0.9734|1.1412|1.0899|1.0459|1.0525|1.1096|1.1139|1.0601|1.11|1.0192|0.9933|1.0937|1.0728|1.1327|1.0495|1.0312|0.9952|1.0667|1.0731|0.9968|1.0323|0.9002|0.8934|0.9114|0.8781|0.8329|0.8134|0.804|0.6885|0.6728|0.6508|0.6421|0.5762|0.5503|0.5463|0.5431|0.5546|0.5297|0.5338|0.5272|0.5256|0.5287|0.5115|0.5096|0.5289|0.5363|0.5212|0.5239|0.5272|0.5244|0.5179|0.5282|0.5167|0.5489|0.5597|0.5461|0.6177|0.646|0.6549|0.6188|0.6288|0.6383|0.6454|0.6672|0.6525|0.679|0.675|0.6696|0.6351|0.6587|0.6423|0.6705|0.6621|0.6453|0.6855|0.7033|0.6793|0.689|0.6869|0.6328|0.5015|0.5111|0.5427|0.5479|0.5639|0.5847|0.6054|0.6101|0.6313|0.6062|0.6704|0.6874|0.5523|0.7711|1.0023|0.95|0.9973|1.0271|0.9013|0.8658|0.8916|0.8846|0.9075|0.935|0.9436|0.9088|0.9333|0.9063|0.8762|0.9177|0.8766|0.8942|0.8464|0.8499|0.912|0.8892|0.8167|0.8048|0.8141|0.8012|0.8203|0.8185|0.8515|0.8829|0.884|0.8975|0.8913|0.9065|0.9114|0.8973|0.8591|0.8915|0.9176|0.9264|0.94|0.9145|0.9296|0.8885
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|42.5955|42.6919|41.8433|41.8252|43.8508|43.2995|43.8468|42.2217|41.9067|40.9273|41.0721|43.3885|43.425|43.8876|44.329|44.4835|43.1809|44.2931|43.1868|41.9998|41.2229|40.6359|40.8713|40.872|43.0584|42.0394|41.7129|45.4527|45.4153|48.6981|48.6958|49.246|48.561|48.3019|49.5897|51.0619|50.0073|50.6642|49.7678|51.666|50.073|50.1573|50.2341|48.852|51.6956|52.9697|59.6617|58.5029|60.9241|59.6783|60.001|57.2716|55.8511|56.9521|57.6884|55.718|55.6306|56.0389|56.5763|57.8065|57.5774|57.8584|57.102|58.6527|58.5357|56.528|58.0857|56.4896|56.0892|59.1394|58.1837|61.6685|63.5395|58.9811|58.4851|55.4599|57.514|55.7886|58.2378|52.899|51.9956|58.3823|56.3637|53.1893|46.553|49.9382|54.7685|58.1928|62.0589|62.4868|65.3282|67.3885|69.3798|72.467|74.0705|71.6669|74.3563|74.0984|69.4116|70.0639|70.9724|73.4112|70.7881|72.358|70.5689|72.076|73.3059|73.6981|73.3661|68.0487|63.1553|62.6755|61.9884|57.753|57.3292|64.0044|65.7593|61.8471|59.5413|61.4903|62.8131|61.5403|62.9257|60.2333|59.2209|56.7175|50.6929|51.6984|50.8114|50.4653|48.9894|51.9685|51.3995|52.3912|51.8898|49.0312|46.8272|49.3106|49.2969|51.7021|51.5707|51.3636|49.3313|49.0241|48.3844|48.8086|47.8426|46.3308|45.8339|44.8859|45.773|42.877|43.5625|42.2171|42.0097|41.9702|42.5641|42.961|44.1447|44.9664|44.4809|43.779|43.2942|42.7821|42.6538|42.15|41.23|42.4149|43.2027|43.48|46.5814|48.6727|48.32|48.7971|46.6562|46.5974|46.6329|45.16|44.0467|46.2473|47.0089|44.73|45.0176|45.74|45.494|43.22|43.1444|39.95|40.6108|41.0959|40.5|42.047|43.1941|37.323|34.47|34.5731|35.6028|35.2334|33.9052|33.4928|34.3154|34.4318|33.4027|33.7643|35.875|36.9028|32.2133|38.3826|45.74|43.6929|45.4761|44.5656|41.82|40.8508|41.0979|41.86|41.951|42.9316|42.4363|41.312|42.0078|41.3542|40.1022|41.72|40.853|40.5935|39.6984|39.6927|40.727|41.53|41.7835|40.47|40.2233|40.3736|41.7393|41.2641|41.8763|42.95|42.3935|42.2771|42.057|42.155|42.3063|41.243|39.8499|41.7399|41.9571|42.2331|41.26|41.5561|41.7038|41.1363
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|45.94|46.4|45.8|45.96|47.04|47.01|47.57|46.66|46.32|46.26|44.91|46.08|45.87|45.61|45.97|45.61|45.64|46.11|46.05|46.3|45.25|44.74|44.3|44.17|45.14|44.78|43.98|45.23|45.32|46.56|46.68|46.89|46.38|46.21|47.02|47.68|47.55|47.89|48.03|47.31|45.64|46.17|48.03|48.2|53.41|52.66|54.85|52.18|53.05|55.85|50.57|43.43|42.36|42.63|42.85|41.38|41.32|41.38|41.17|42.08|40.87|40.27|41.53|41.7|41.99|42.03|42.98|42.88|42.68|42.04|41.51|42.26|44.89|45.29|45.13|44.14|48.1|47.36|49.49|47.42|47.11|48.85|47.21|42.83|40.41|40.29|40.74|42.93|44.08|48.13|49.87|49.46|49.48|50.92|51.18|51.73|52.081|53.173|50.827|49.333|52.352|52.496|50.235|52.871|52.278|53.087|58.086|47.235|45.5|42.137|40.697|40.678|41.31|41.18|39.111|45.172|45.741|43.588|44.753|41.001|41.069|39.4|37.939|37.732|37.406|39.724|39.279|36.191|35.889|36.286|34.902|35.942|36.614|35.278|34.067|31.096|30.626|32.106|31.587|31.325|32.355|30.498|29.485|27.704|27.143|26.665|26.885|27.149|26.828|27.204|27.336|28.475|29.315|27.467|26.058|25.454|24.179|23.947|23.999|23.106|23.166|21.886|22.122|21.779|22.646|22.728|21.35|21.698|22.066|22.067|22.775|22.754|22.926|21.195|21.059|21.261|21.352|20.943|20.907|21.081|21.377|21.777|21.7|22.292|21.844|21.534|20.473|20.325|20.854|21.03|21.009|21.117|21.452|20.222|19.836|20.047|20.425|20.713|19.013|19.37|18.743|18.98|17.774|18.389|19.314|20.151|18.03|21.152|22.809|21.807|22.132|20.63|19.961|16.097|16.407|17.176|16.122|16.215|16.084|15.651|16.136|16.105|15.777|15.953|15.624|15.466|15.617|16.045|16.693|16.93|16.822|16.614|16.739|16.471|16.434|15.532|15.709|15.575|15.708|15.686|15.544|15.514|15.719|15.466|15.544|15.974|16.021|15.801|15.47|15.32|15.383|14.915
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.549|0.542|0.526|0.502|0.514|0.521|0.538|0.532|0.514|0.503|0.501|0.525|0.516|0.515|0.533|0.532|0.531|0.549|0.556|0.531|0.528|0.522|0.52|0.517|0.533|0.517|0.509|0.549|0.562|0.585|0.581|0.587|0.582|0.574|0.595|0.612|0.609|0.613|0.595|0.613|0.605|0.605|0.618|0.604|0.627|0.646|0.718|0.704|0.726|0.721|0.701|0.695|0.671|0.687|0.696|0.699|0.669|0.662|0.679|0.697|0.723|0.652|0.64|0.67|0.687|0.653|0.723|0.598|0.569|0.606|0.593|0.608|0.627|0.605|0.639|0.631|0.67|0.634|0.66|0.612|0.593|0.64|0.611|0.578|0.541|0.575|0.556|0.594|0.641|0.672|0.689|0.671|0.693|0.75|0.78|0.747|0.773|0.799|0.785|0.78|0.804|0.829|0.853|0.907|0.841|0.836|0.832|0.755|0.816|0.757|0.744|0.795|0.788|0.713|0.723|0.838|0.816|0.793|0.764|0.805|0.792|0.745|0.76|0.732|0.706|0.787|0.775|0.804|0.797|0.729|0.691|0.75|0.685|0.685|0.685|0.635|0.626|0.681|0.721|0.631|0.631|0.603|0.578|0.569|0.559|0.54|0.523|0.51|0.517|0.492|0.506|0.51|0.491|0.48|0.471|0.479|0.471|0.457|0.485|0.491|0.501|0.488|0.488|0.494|0.501|0.514|0.498|0.528|0.528|0.54|0.569|0.546|0.56|0.56|0.575|0.6|0.602|0.603|0.593|0.634|0.648|0.697|0.584|0.6|0.587|0.612|0.614|0.615|0.71|0.523|0.515|0.504|0.524|0.514|0.445|0.432|0.468|0.464|0.455|0.441|0.438|0.418|0.424|0.448|0.488|0.517|0.432|0.577|0.738|0.726|0.758|0.765|0.713|0.709|0.724|0.75|0.711|0.717|0.712|0.711|0.73|0.719|0.701|0.725|0.732|0.715|0.682|0.691|0.743|0.756|0.749|0.736|0.759|0.739|0.746|0.74|0.765|0.775|0.771|0.779|0.766|0.776|0.795|0.773|0.757|0.787|0.796|0.811|0.783|0.794|0.777|0.779
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|35.46|35.7|35.37|35.86|36.38|36.87|36.46|35.08|34.35|33.91|34.67|35.55|35.24|34.58|35.76|35.89|35.55|36.1|35.14|34.89|34.86|34.48|35.05|35.36|36.62|36.57|36.45|38.66|39.36|40.75|39.93|40.71|39.86|39.98|41.54|42.43|40.71|40.84|39.64|40.29|39.79|39.55|40.09|38.73|40.44|41.59|46.19|45.48|46.41|45.08|45.11|44.29|43.14|43.54|43.82|42.84|42.15|42.68|43.16|43.85|43.68|42.75|42.3|43.57|43.18|42.36|43.65|41.79|41.14|42.65|41.87|42.33|44.12|42.6|45.57|43.74|46.09|44.87|46.71|43.14|42.79|46.55|44.8|42.56|37.81|38.81|38.69|41.17|45.45|46.36|45.59|46.58|47.73|49.94|51.8|48.8|50.18|51.75|50.58|50.87|53.44|54.27|57.49|58.12|56.79|54.81|52.03|48.69|52.06|49.22|48.61|48.57|50.15|49.76|49.09|56.15|57.29|51.37|52.08|53.69|54.39|52.62|55.72|52.01|51.69|56.03|55.66|57.71|55.03|51.21|48.16|52.06|51.51|50.91|51.36|48.39|49.46|51.81|51.39|52.15|52.47|39.43|37.75|36.26|36.11|35.49|34.96|34.17|33.61|33.17|33.28|31.24|31.98|31.55|31.2|30.66|31.17|31.97|32.79|32.3|31.82|32.79|33.01|33.67|33.21|33.63|31.59|33.8|34.13|34.06|39.51|39.23|39.54|39.18|37.79|39.35|39.27|38.62|37.72|38.45|38.88|37.75|37.03|38.46|37.49|38.48|37.06|37.13|37.12|37.94|38.21|37.9|38.61|37.81|37.19|37.6|39.78|38.76|39.94|39.86|40.92|38.69|38.65|37.64|39.89|40.79|34.32|41.92|50.16|48.47|51.81|51.82|47.62|46.56|48.49|50.27|50.38|51.02|51.51|50.54|52.67|50.87|49.94|51.23|50.45|50.14|49.17|49.9|52.8|54.94|54.97|54.01|54.74|54.59|55.42|55.3|57|59.25|58.78|58.75|58.69|59.28|60.07|59.35|58.29|60.91|60.94|62.14|61.92|61.45|62.76|61.38
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|2.9474|2.9537|2.9599|3.0855|3.1867|3.261|3.3382|3.2832|3.2101|3.121|3.0103|3.1474|2.9483|2.9232|2.9009|2.92|2.9074|2.9249|2.8874|2.8451|2.9409|2.7977|2.7996|2.8683|2.9671|2.9766|2.9781|2.9539|3.026|3.2145|3.2414|3.2635|3.3305|3.3575|3.5154|3.5219|3.5303|3.5777|3.5801|3.5932|3.5631|3.5917|3.5974|3.5911|3.6587|3.6951|3.8509|3.9154|4.005|3.9378|3.8964|3.8275|3.755|3.7378|3.672|3.5721|3.5801|3.5774|3.5799|3.6086|3.6126|3.6205|3.6669|3.6544|3.6508|3.6668|3.6779|3.6227|3.5706|3.6769|3.6474|3.6606|3.6181|3.6069|4.032|3.9934|4.0014|4.017|4.2112|4.0784|3.9487|4.1906|4.0356|4.1789|3.8961|3.9715|3.9566|4.8273|4.9437|5.0039|5.0038|4.9853|5.0251|5.1759|5.2553|5.2033|5.3014|5.3365|5.2368|5.285|5.393|5.4091|5.7272|6.2594|5.1614|5.1545|5.1596|5.0605|5.1961|5.0323|5.0366|5.1321|5.1483|5.11|4.9711|5.2914|5.5558|5.538|5.5442|5.655|5.7331|5.7561|5.1819|5.1338|5.0768|5.1477|5.1064|5.0454|5.0009|5.1197|4.9908|5.0709|5.0013|4.9924|5.1676|4.9327|4.8912|4.9726|5.1644|5.1332|5.3319|5.1878|5.0799|4.8986|4.8716|4.9002|4.747|4.7042|4.6689|4.685|5.2099|5.2915|5.1625|5.1219|5.185|5.0128|5.2809|5.2379|5.3625|5.4293|5.3932|5.4002|5.326|5.4398|5.2585|5.4312|5.1958|5.598|5.4867|5.4888|6.1412|6.2995|6.474|6.2749|6.443|6.4481|6.3848|6.4852|6.2715|6.6281|6.6386|6.7002|6.7124|6.861|6.696|6.9809|6.9816|6.3192|7.0764|7.0529|6.5749|5.5293|5.4766|4.9066|4.7496|4.2818|4.55|4.565|4.6431|4.656|4.9979|4.8694|4.8438|5.0619|5.5893|6.2731|5.9025|6.5208|7.8073|8.0029|8.5759|8.5957|8.5349|8.7695|8.489|8.7559|8.575|8.8608|8.7734|8.9401|9.097|9.4039|8.7728|8.7296|8.8614|7.7164|7.718|7.6253|7.795|7.8876|6.8069|7.2854|7.6585|7.2869|7.1909|5.5971|5.1759|4.1689|4.2657|4.3404|4.1557|4.1271|4.1097|4.0022|4.1097|4.3621|4.4349|4.4755|4.4099|4.4402|4.4214|4.3716
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0415|0.0417|0.041|0.0407|0.042|0.0415|0.0421|0.041|0.0409|0.0407|0.0414|0.043|0.0424|0.0424|0.0438|0.044|0.044|0.0444|0.0438|0.044|0.0434|0.0433|0.0434|0.0437|0.045|0.0442|0.0439|0.0472|0.0476|0.0494|0.0495|0.0491|0.0483|0.0485|0.0503|0.0505|0.0502|0.0507|0.0503|0.0503|0.05|0.0511|0.0524|0.0514|0.0525|0.0525|0.0576|0.0551|0.0563|0.056|0.0561|0.0553|0.0545|0.0559|0.0559|0.0546|0.0554|0.0551|0.0565|0.0586|0.0564|0.0537|0.0541|0.0567|0.0539|0.0528|0.0545|0.0511|0.0494|0.0525|0.0518|0.0523|0.0541|0.0519|0.0543|0.054|0.0571|0.0562|0.0586|0.0561|0.0548|0.0578|0.0538|0.0497|0.0468|0.0483|0.0472|0.0511|0.0517|0.0514|0.0524|0.0528|0.0539|0.0581|0.0606|0.0595|0.0605|0.0624|0.0616|0.0609|0.0613|0.0578|0.059|0.0615|0.0591|0.0586|0.0601|0.0553|0.0568|0.0517|0.0503|0.0522|0.0536|0.053|0.0531|0.0573|0.0586|0.056|0.0579|0.0581|0.0603|0.0555|0.0558|0.0547|0.0519|0.057|0.0577|0.0565|0.0502|0.0469|0.0448|0.0473|0.0467|0.0465|0.0455|0.0424|0.0412|0.0452|0.0426|0.0435|0.0424|0.0409|0.0397|0.0376|0.0369|0.036|0.0342|0.0328|0.0326|0.0329|0.0331|0.0321|0.0323|0.0316|0.0316|0.0313|0.032|0.0327|0.0348|0.0356|0.0358|0.0371|0.0373|0.0361|0.0366|0.0365|0.0342|0.0365|0.0367|0.0373|0.041|0.0419|0.0429|0.0423|0.0433|0.0442|0.0442|0.0441|0.0435|0.0452|0.0451|0.0459|0.0455|0.0465|0.0467|0.0485|0.0472|0.0466|0.0489|0.048|0.0483|0.0494|0.0461|0.0441|0.0422|0.043|0.0458|0.0447|0.0453|0.0434|0.0449|0.0431|0.0425|0.0442|0.0467|0.0487|0.0429|0.0513|0.0596|0.0595|0.0622|0.0638|0.0598|0.0599|0.0576|0.057|0.0595|0.0671|0.0569|0.0528|0.0539|0.052|0.0501|0.0492|0.0471|0.0471|0.047|0.0471|0.0488|0.0491|0.0484|0.0474|0.0477|0.0485|0.0497|0.0497|0.0509|0.0528|0.0524|0.0525|0.053|0.0518|0.0526|0.0522|0.0508|0.0523|0.0535|0.0547|0.0565|0.0535|0.0537|0.0543
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.659|0.672|0.668|0.679|0.693|0.689|0.679|0.666|0.679|0.668|0.669|0.684|0.6787|0.6711|0.6876|0.6807|0.6865|0.6796|0.6675|0.6664|0.6644|0.6688|0.6786|0.6697|0.6766|0.683|0.6734|0.6912|0.7037|0.7119|0.6969|0.6914|0.6818|0.6814|0.7121|0.7097|0.7072|0.706|0.7052|0.6735|0.6674|0.6651|0.6783|0.6687|0.6773|0.6879|0.7203|0.7104|0.7108|0.6896|0.7053|0.6974|0.688|0.677|0.6753|0.6683|0.6571|0.6653|0.6662|0.6687|0.668|0.6697|0.6444|0.6719|0.7181|0.7264|0.7492|0.7279|0.7269|0.7532|0.7413|0.728|0.7133|0.6711|0.692|0.696|0.6402|0.6389|0.662|0.6248|0.6172|0.6429|0.6345|0.6082|0.5838|0.5941|0.5968|0.6105|0.6375|0.6466|0.6449|0.656|0.6428|0.683|0.7058|0.6886|0.7069|0.7189|0.7068|0.717|0.747|0.743|0.7289|0.7371|0.727|0.7528|0.7548|0.7241|0.738|0.73|0.7179|0.709|0.7161|0.721|0.7259|0.748|0.7739|0.7548|0.7687|0.781|0.81|0.808|0.824|0.8209|0.8219|0.852|0.8368|0.8431|0.8431|0.841|0.8029|0.83|0.8389|0.8229|0.8199|0.7941|0.7219|0.7398|0.7308|0.7348|0.731|0.7289|0.717|0.7389|0.7338|0.7241|0.7189|0.7177|0.7259|0.7088|0.7371|0.6909|0.6732|0.673|0.658|0.6237|0.6327|0.6313|0.6448|0.6477|0.6548|0.6588|0.6457|0.6508|0.6507|0.6505|0.6294|0.6387|0.6411|0.6171|0.6503|0.6597|0.6554|0.6505|0.6648|0.668|0.6702|0.6717|0.6602|0.6536|0.7|0.6862|0.6704|0.6441|0.6432|0.6501|0.6451|0.6609|0.6922|0.7137|0.7078|0.6916|0.6959|0.6845|0.665|0.6828|0.7138|0.7014|0.7025|0.7219|0.7154|0.7141|0.6805|0.7137|0.6983|0.8347|0.7261|0.85|0.8826|0.8802|1.0214|1.0296|0.9592|0.9564|1.0162|1.0042|1.0105|1.0363|1.0071|1.0023|0.9944|0.9551|0.9398|0.9369|0.9215|0.9004|0.8968|0.8724|0.8869|0.8816|0.8746|0.8576|0.863|0.8453|0.8326|0.8329|0.8417|0.8808|0.8702|0.873|0.8991|0.8947|0.9024|0.8758|0.8668|0.9175|0.9227|0.9245|0.9192|0.9225|0.9215|0.9194
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9995|0.9996|0.9996|0.9995|0.9995|0.9994|0.9998|0.9997|0.9998|0.9997|0.9996|0.9995|0.9996|0.9993|0.9995|0.9996|0.9996|0.9997|0.9994|0.9993|0.9991|0.9994|0.9994|0.9992|0.9991|0.999|0.999|0.9986|0.9984|0.999|0.9991|0.9993|0.9988|1.0028|1.008|0.9992|0.9992|0.9986|0.999|0.9994|0.9994|0.9996|0.9998|0.9998|0.9997|0.9993|0.9999|0.9994|0.9993|0.999|0.9992|0.9989|0.9993|0.9995|0.9996|0.9999|0.9996|0.9996|0.9996|0.9998|0.9997|0.9996|0.9994|0.9999|0.9999|0.9999|0.9997|0.9996|0.9993|0.9989|0.9988|0.9988|0.9981|0.9976|0.9981|0.9974|0.997|0.9973|0.9985|0.9979|0.9966|0.9972|0.9961|0.9941|0.9929|0.9971|1|1|1.0001|1.0001|1|1|0.9999|1|0.9999|0.9998|0.9999|0.9999|0.9998|0.9999|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|0.9997|0.9996|0.9989|0.9998|0.9999|0.9998|0.9999|1|0.9999|1|0.9998|1|1|0.9999|1|1|1|1|0.9998|0.9998|1|0.9998|0.9998|0.9998|0.9997|0.9998|0.9999|1|1.0001|1|0.9999|0.9996|0.9999|0.9999|1|1.0001|0.9999|1|1.0001|1.0002|1.0003|1.0004|1.0003|1.0003|1.0003|1.0004|1.0005|1.0004|1.0005|1.0006|1.0002|1.0001|1.0002|1|1.0001|1.0001|0.9999|1|1|0.9998|0.9999|0.9999|1|0.9999|0.9999|0.9998|0.9999|1|0.9999|0.9998|1|0.9999|1|0.9999|0.9999|0.9999|1|0.9999|1.0003|1.0004|1.0004|1.0006|0.9998|1.0004|1.0002|0.9988|1.0007|1.0004|1.0007|1.0007|1|1.0008|1.0003|1.0014|1.0009|1.0024|1.0009|1.0082|0.9968|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|1|0.9998|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9998|1|0.9999|1|1|0.9998|1.0001|1.0001|1|0.9999|1.0002|1|0.9997|0.9998|1.0002|1.3744|1|0.9998|0.9996|0.9999|1.0003|1|1.9337|1|1|1|1
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.000231|0.000235|0.000232|0.000233|0.000249|0.000247|0.000247|0.000238|0.000235|0.000232|0.000247|0.000238|0.000202|0.000172|0.000172|0.000173|0.000167|0.000169|0.00017|0.00017|0.000172|0.00018|0.000171|0.000184|0.000198|0.000238|0.000141|0.00015|0.000147|0.000152|0.000161|0.000157|0.00016|0.000171|0.000188|0.00019|0.000192|0.000199|0.000202|0.000195|0.000195|0.000198|0.000199|0.000204|0.00021|0.00021|0.000215|0.000221|0.00024|0.000228|0.000214|0.000211|0.00021|0.000202|0.000207|0.000214|0.000205|0.000201|0.000207|0.000207|0.0002|0.000201|0.000202|0.000203|0.000204|0.000201|0.000207|0.000199|0.000227|0.000239|0.000234|0.000228|0.000228|0.000216|0.000236|0.000233|0.000245|0.00024|0.000239|0.00024|0.000229|0.000232|0.000235|0.000211|0.000204|0.000209|0.000213|0.000229|0.00024|0.000239|0.000239|0.000239|0.00024|0.000248|0.000259|0.000249|0.000247|0.000257|0.000239|0.000244|0.000246|0.000251|0.000253|0.00026|0.000259|0.000256|0.000264|0.000262|0.000267|0.000264|0.000247|0.000262|0.00026|0.00026|0.000269|0.000286|0.000294|0.000285|0.000289|0.000299|0.000282|0.00028|0.000285|0.00028|0.000269|0.000283|0.000261|0.000267|0.000265|0.000255|0.00026|0.000269|0.000257|0.000264|0.000269|0.000261|0.00025|0.000273|0.000268|0.000265|0.000271|0.000255|0.000246|0.00024|0.000241|0.000244|0.000236|0.000229|0.000232|0.000231|0.000236|0.000237|0.000235|0.000234|0.000232|0.000227|0.000227|0.000227|0.000228|0.00023|0.000234|0.00024|0.000233|0.00023|0.000223|0.000235|0.000248|0.000227|0.000221|0.000219|0.000245|0.000255|0.000286|0.000255|0.000261|0.000263|0.000262|0.000263|0.000267|0.000281|0.000275|0.000276|0.000279|0.000282|0.000274|0.000291|0.000283|0.000281|0.000294|0.000294|0.000274|0.000274|0.000278|0.00025|0.000262|0.000258|0.000273|0.000272|0.000274|0.000275|0.000279|0.000288|0.000271|0.000309|0.000323|0.000336|0.00027|0.000344|0.000369|0.000387|0.000411|0.000354|0.000321|0.000315|0.000343|0.000332|0.000338|0.000322|0.000307|0.000277|0.000281|0.000251|0.000257|0.000257|0.00025|0.000248|0.000255|0.000263|0.000263|0.000259|0.000263|0.000259|0.000255|0.000247|0.000267|0.000267|0.000281|0.000282|0.000286|0.000286|0.000296|0.000285|0.000291|0.000282|0.000283|0.000287|0.000302|0.0003|0.000299|0.000299|0.00029|0.000301
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|15.4927|15.6322|15.5184|15.8272|16.6037|16.6291|16.7757|16.4546|16.5384|16.6169|16.4638|16.815|16.589|16.5867|17.1578|16.8664|17.1019|17.5648|17.5333|17.5552|17.3491|17.1832|17.3626|18.9862|17.0647|17.147|16.3286|17.8526|17.5423|18.2172|18.9708|17.5242|17.8924|17.5917|18.1839|18.7289|18.7586|19.0058|18.7675|18.9927|18.8665|18.8928|19.9453|18.4994|19.4431|20.0765|21.8785|21.3665|21.8557|21.6382|21.4214|21.4893|20.8553|21.1465|21.3314|21.0971|20.8294|20.7413|20.564|21.1132|20.5549|20.1343|20.8726|20.0169|20.3804|20.3244|21.3576|20.751|20.1296|21.211|21.2309|20.979|21.9388|19.2613|20.162|19.8503|20.9148|20.7196|21.5038|20.2085|18.3836|19.9387|20.1944|19.4434|18.0426|18.6521|18.9034|20.1585|21.1861|21.6847|21.4506|21.7731|22.4981|23.5906|23.8241|23.4645|24.3482|24.1719|23.5485|24.3154|25.834|25.1995|25.5319|27.0026|25.6521|25.2212|24.6709|23.101|24.3288|23.0284|22.452|22.899|23.5799|23.6248|23.9753|23.7566|24.4773|22.9139|23.4084|23.7741|23.0493|22.8249|23.4212|22.8918|22.3749|23.859|23.8236|23.6167|23.5813|23.8868|23.2719|23.8037|23.0098|22.7201|23.7806|21.2723|20.6271|22.0215|22.0791|21.5827|21.8782|20.8942|20.1996|19.8162|19.5892|19.5839|18.9982|18.61|18.6173|18.6688|18.7818|18.6746|19.0325|18.4773|18.4351|18.4387|18.8095|18.7007|19.3376|19.3756|19.3075|19.3655|19.4283|19.4926|19.6045|19.5321|18.6692|19.6443|19.7939|19.5873|21.6825|21.0777|20.9761|21.1114|21.186|21.5197|21.2012|21.0388|20.3837|21.34|21.4775|21.4903|20.8447|21.931|21.0715|20.6597|19.8986|19.3771|19.9038|20.4599|19.8452|20.3417|21.1854|19.68|18.5701|18.9043|19.5323|19.8373|19.6603|20.3644|19.4403|19.8942|19.7449|20.1898|21.0711|21.9455|19.2485|23.37|26.9473|27.4428|28.0494|28.2576|26.9466|26.5619|26.971|27.2268|27.5501|27.6664|28.7035|27.3064|27.2838|27.1365|26.1768|26.5839|26.1836|26.6638|25.4292|25.6415|26.0544|27.0465|26.2356|25.3747|24.6346|25.1336|24.8241|24.6061|25.1731|26.254|25.7641|25.9143|26.4028|26.3186|26.5207|26.0906|25.7907|25.6054|25.0642|25.7278|24.8364|24.642|24.7238|24.4995
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.546|0.543|0.532|0.539|0.566|0.568|0.584|0.562|0.56|0.559|0.551|0.579|0.564|0.567|0.583|0.58|0.575|0.585|0.566|0.564|0.56|0.558|0.566|0.547|0.579|0.551|0.542|0.584|0.596|0.633|0.625|0.659|0.646|0.636|0.659|0.68|0.678|0.691|0.665|0.685|0.664|0.666|0.685|0.666|0.712|0.749|0.857|0.799|0.826|0.801|0.814|0.79|0.751|0.742|0.753|0.731|0.723|0.73|0.744|0.761|0.763|0.739|0.74|0.768|0.777|0.757|0.773|0.749|0.733|0.811|0.793|0.834|0.88|0.805|0.839|0.792|0.865|0.849|0.884|0.8|0.772|0.805|0.739|0.692|0.615|0.637|0.667|0.713|0.78|0.814|0.822|0.826|0.881|0.979|0.987|0.933|0.938|0.955|0.928|0.956|0.989|0.99|0.976|1.083|0.995|1.056|1.071|1.06|1.194|1.035|0.927|1.002|1.11|0.887|0.739|0.824|0.861|0.795|0.799|0.815|0.858|0.843|0.894|0.848|0.775|0.777|0.644|0.661|0.662|0.684|0.558|0.588|0.589|0.567|0.562|0.525|0.514|0.555|0.574|0.556|0.558|0.537|0.514|0.509|0.482|0.473|0.466|0.445|0.45|0.45|0.463|0.462|0.435|0.432|0.433|0.438|0.45|0.451|0.474|0.479|0.467|0.472|0.472|0.478|0.471|0.49|0.467|0.474|0.48|0.499|0.541|0.555|0.551|0.553|0.554|0.562|0.545|0.557|0.547|0.567|0.565|0.58|0.558|0.578|0.566|0.582|0.565|0.553|0.574|0.544|0.538|0.549|0.551|0.536|0.52|0.53|0.573|0.55|0.56|0.576|0.563|0.532|0.532|0.549|0.57|0.605|0.549|0.649|0.72|0.69|0.749|0.776|0.729|0.698|0.671|0.686|0.688|0.715|0.632|0.603|0.621|0.556|0.531|0.544|0.548|0.538|0.529|0.533|0.55|0.572|0.545|0.533|0.528|0.536|0.555|0.554|0.572|0.585|0.582|0.583|0.586|0.593|0.595|0.594|0.575|0.582|0.591|0.595|0.593|0.588|0.594|0.575
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0332|0.0331|0.0327|0.0329|0.0336|0.033|0.0328|0.0318|0.0315|0.0313|0.0314|0.0328|0.0325|0.0323|0.0329|0.0331|0.0328|0.0337|0.0333|0.0335|0.0328|0.0325|0.0326|0.0324|0.034|0.0333|0.0328|0.0351|0.0361|0.0361|0.0357|0.0359|0.036|0.0354|0.0362|0.0376|0.0368|0.0372|0.0363|0.0371|0.0368|0.0369|0.0375|0.0366|0.038|0.0383|0.0423|0.041|0.0426|0.0423|0.0426|0.0411|0.04|0.0411|0.0416|0.0404|0.0417|0.0411|0.0418|0.0414|0.0403|0.0397|0.0397|0.0405|0.0399|0.0392|0.0399|0.0383|0.037|0.0393|0.0383|0.0388|0.0397|0.0381|0.0398|0.0386|0.0412|0.0403|0.04|0.0377|0.0368|0.0398|0.0381|0.0363|0.0336|0.0341|0.0345|0.0369|0.0395|0.0413|0.0405|0.0412|0.0433|0.0486|0.0515|0.0532|0.0613|0.0412|0.0407|0.0412|0.0424|0.0433|0.0445|0.0438|0.0415|0.0416|0.0407|0.0386|0.0406|0.0374|0.0365|0.0379|0.0384|0.0379|0.0376|0.0414|0.0424|0.0398|0.0408|0.041|0.0409|0.0383|0.039|0.0369|0.0363|0.0394|0.0384|0.0396|0.0383|0.0382|0.0365|0.0384|0.0368|0.0365|0.0371|0.035|0.0338|0.0368|0.0366|0.0358|0.0358|0.0343|0.0331|0.032|0.0316|0.031|0.03|0.0292|0.0291|0.0291|0.0292|0.0291|0.0294|0.0288|0.0285|0.0282|0.0282|0.0282|0.0291|0.0293|0.0297|0.0301|0.0303|0.0304|0.0298|0.0303|0.0289|0.0305|0.0306|0.0299|0.0331|0.0334|0.0341|0.0338|0.0325|0.0332|0.0332|0.0327|0.0321|0.0326|0.0325|0.0328|0.0326|0.0331|0.0327|0.0331|0.0323|0.0323|0.032|0.0326|0.0325|0.0341|0.0328|0.0322|0.0325|0.0307|0.0331|0.0331|0.0318|0.0314|0.0326|0.0312|0.0314|0.0319|0.034|0.0343|0.0292|0.0346|0.0392|0.0395|0.0405|0.0412|0.0389|0.0378|0.0391|0.039|0.0392|0.04|0.0399|0.0393|0.0393|0.0385|0.0376|0.0381|0.0374|0.0372|0.0368|0.037|0.0387|0.0391|0.0387|0.0382|0.038|0.0384|0.0395|0.0395|0.0401|0.0414|0.0412|0.0407|0.0407|0.0416|0.0416|0.0409|0.0394|0.0404|0.0407|0.0416|0.0403|0.0402|0.0401|0.0399
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0234|0.0233|0.0229|0.023|0.0237|0.0226|0.0232|0.0224|0.0223|0.0216|0.0222|0.023|0.0227|0.0226|0.0229|0.0227|0.0224|0.0229|0.0228|0.0224|0.0217|0.0213|0.0216|0.022|0.0228|0.0222|0.0223|0.0232|0.0235|0.0243|0.0255|0.0253|0.0248|0.0246|0.0247|0.0253|0.0248|0.0252|0.0246|0.0248|0.0232|0.0241|0.0238|0.0236|0.025|0.0266|0.0293|0.0287|0.0295|0.0292|0.0303|0.0293|0.0282|0.0285|0.0286|0.0279|0.0281|0.0283|0.0287|0.0289|0.0303|0.0285|0.0263|0.0269|0.0266|0.0262|0.0259|0.0247|0.024|0.0248|0.024|0.0248|0.0256|0.0244|0.0257|0.0248|0.0261|0.0257|0.0267|0.0241|0.0237|0.026|0.0252|0.0239|0.0222|0.0225|0.0219|0.0227|0.024|0.025|0.0249|0.0249|0.0258|0.0273|0.028|0.0272|0.0283|0.0286|0.0279|0.0282|0.0298|0.0306|0.0329|0.0332|0.0307|0.0312|0.0294|0.0286|0.0313|0.0298|0.0286|0.0299|0.0298|0.0289|0.029|0.0334|0.0345|0.0307|0.0293|0.0307|0.0308|0.0298|0.0298|0.0288|0.028|0.0303|0.0298|0.0317|0.0312|0.0296|0.0298|0.0285|0.0287|0.0284|0.0273|0.0258|0.0257|0.0285|0.0287|0.0293|0.0298|0.027|0.0254|0.0249|0.0254|0.025|0.024|0.0228|0.0222|0.0221|0.0222|0.0211|0.0213|0.0214|0.0209|0.0207|0.0205|0.0201|0.0201|0.0204|0.0198|0.0199|0.0199|0.0199|0.0196|0.0197|0.019|0.0202|0.0202|0.0199|0.0221|0.0223|0.0221|0.0223|0.023|0.0234|0.0229|0.0228|0.0225|0.024|0.0237|0.0239|0.023|0.0235|0.023|0.0233|0.0224|0.022|0.0223|0.0223|0.023|0.0243|0.0245|0.0234|0.0225|0.0229|0.025|0.0252|0.0247|0.0246|0.0251|0.0243|0.0238|0.0241|0.0255|0.0266|0.0227|0.0285|0.0341|0.0342|0.0363|0.0322|0.0316|0.0277|0.0286|0.0284|0.0286|0.0292|0.0285|0.0277|0.0277|0.027|0.026|0.0265|0.0258|0.0262|0.0258|0.0259|0.027|0.0273|0.0267|0.0262|0.0264|0.0266|0.0273|0.0272|0.0275|0.0283|0.0284|0.028|0.0286|0.0287|0.0286|0.0284|0.0273|0.0287|0.0288|0.0289|0.0285|0.0287|0.0291|0.0289
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1414|0.1427|0.1406|0.1437|0.1404|0.1435|0.1462|0.1423|0.1468|0.1397|0.1409|0.1474|0.1503|0.1491|0.1588|0.1492|0.1472|0.1517|0.1535|0.1476|0.1514|0.1567|0.1473|0.1357|0.1529|0.1714|0.1795|0.1775|0.1794|0.2|0.184|0.2181|0.24|0.2527|0.2494|0.2278|0.2363|0.2526|0.2624|0.2678|0.3534|0.3029|0.3501|0.3527|0.3801|0.3773|0.3856|0.354|0.3677|0.3536|0.3395|0.3381|0.3336|0.3334|0.3395|0.333|0.3324|0.3303|0.3375|0.3438|0.3515|0.3388|0.3447|0.3438|0.3329|0.324|0.3347|0.3312|0.3256|0.355|0.3481|0.3258|0.3405|0.3344|0.3607|0.3456|0.3872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3985|0.2908|0.2929|0.2957|0.2643|0.2914|0.2924|0.2603|0.2076|0.2906|0.3841|0.3753|0.3864|0.3901|0.3706|0.3702|0.3908|0.3818|0.3822|0.3847|0.3896|0.3988|0.4054|0.4005|0.3911|0.3941|0.4|0.4103|0.4035|0.3861|0.4088|0.398|0.3982|0.4014|0.4094|0.4314|0.4122|0.4363|0.4889|0.5027|0.5035|0.4851|0.5169|0.5498|0.5554|0.557|0.541|0.5691|0.599|0.616|0.6395|0.671|0.6834|0.6955
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.6709|2.647|2.5787|2.623|2.6982|2.7329|2.7745|2.7043|2.6034|2.5867|2.733|2.7121|2.635|2.5552|2.64|2.6482|2.6254|2.673|2.6082|2.6047|2.5632|2.5399|2.6007|2.5436|2.6437|2.6103|2.5742|2.7168|2.7777|2.863|2.8116|2.8368|2.7754|2.795|2.8375|2.9002|2.8667|2.8996|2.8759|2.9225|2.8643|2.9153|2.9678|2.8807|3.0143|3.0723|3.3303|3.2787|3.414|3.3414|3.3324|3.241|3.1956|3.223|3.2163|3.1274|3.1327|3.1103|3.219|3.1487|3.1273|3.1087|3.1006|3.1343|3.1067|3.0797|3.1633|3.0676|3.0414|3.1233|3.091|3.2308|3.2548|3.021|3.2314|3.2363|3.5677|2.9588|3.0843|2.8059|2.7502|2.9447|2.8547|2.7167|2.4861|2.5065|2.5653|2.7677|2.9332|3.037|2.952|2.9817|3.0567|3.2531|3.384|3.2077|3.4823|3.4034|3.2785|3.2268|3.467|3.672|3.6386|3.7146|3.2197|3.0677|3.0697|2.8053|2.8757|2.685|2.6235|2.69|2.7432|2.7437|2.6557|2.9242|2.9624|2.8353|2.8185|2.8191|2.7938|2.7277|2.7515|2.6836|2.7487|2.73|2.637|2.7106|2.6324|2.5651|2.4847|2.6062|2.5434|2.4927|2.527|2.3185|2.2165|2.3633|2.375|2.4185|2.4013|2.304|2.1988|2.1485|2.0966|2.0567|2.0147|1.9658|1.9633|1.9303|1.948|1.8903|1.907|1.88|1.8314|1.831|1.848|1.8623|1.9152|1.9672|1.9713|2.0012|2|1.9938|1.9803|2.0187|1.9083|2.0252|2.061|2.1177|2.3644|2.3613|2.3146|2.2248|2.253|2.2125|2.1763|2.1641|2.123|2.2185|2.1836|2.1972|2.188|2.2404|2.2138|2.236|2.1412|2.1184|2.1542|2.1665|2.177|2.155|2.1457|2.0612|2.0165|2.0112|2.12|2.111|2.039|2.0334|2.0925|2.0285|2.0111|2.078|2.2307|2.3249|1.9904|2.4628|2.893|2.8515|3.0266|3.0026|2.8203|2.7739|2.8148|2.8675|2.8611|2.9294|2.8868|2.7836|2.8431|2.7736|2.6886|2.7426|2.6647|2.624|2.6032|2.5876|2.6874|2.734|2.6703|2.6344|2.6267|2.655|2.7068|2.688|2.7494|2.8624|2.8265|2.8113|2.8292|2.8786|2.9044|2.8614|2.766|2.844|2.8501|2.8676|2.8486|2.8788|2.8427|2.7847
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.7951|0.8037|0.7454|0.7279|0.7762|0.7645|0.7716|0.7303|0.7343|0.735|0.7223|0.7702|0.7279|0.718|0.7511|0.7639|0.7657|0.7879|0.7403|0.7589|0.7491|0.745|0.7566|0.7335|0.7838|0.7645|0.7871|0.857|0.8589|0.9188|0.9007|0.9388|0.9346|0.9337|0.9864|1.0121|1.0311|1.0613|0.9599|0.9727|0.9689|0.9529|0.986|0.9323|0.9735|1.0356|1.1467|1.1306|1.2094|1.2028|1.2144|1.1346|1.1291|1.0854|1.0866|1.0462|1.0274|1.0272|1.0597|1.1049|1.0649|1.049|1.0515|1.1117|1.1388|1.1227|1.1204|1.0646|1.0244|1.1067|1.0516|1.0983|1.2086|1.1763|1.2688|1.2517|1.4544|1.4895|1.5299|1.1929|1.1692|1.1801|0.9753|0.9302|0.8118|0.8373|0.9309|0.9616|1.088|1.0525|1.0495|0.9948|1.0264|0.9891|1.0589|1.0587|0.9671|0.9817|0.9629|0.9731|1.045|1.0174|1.0191|1.0436|1.0191|1.0518|1.0901|1.0947|1.2446|1.1332|0.966|1.0286|1.0771|0.9594|0.8829|1.0137|1.0534|0.8745|0.8931|0.9124|0.959|0.8657|0.8058|0.7515|0.649|0.6729|0.6578|0.677|0.6784|0.7123|0.6447|0.7123|0.6665|0.6277|0.6381|0.5842|0.5776|0.6177|0.59|0.5895|0.5608|0.5413|0.5376|0.4899|0.4949|0.478|0.4503|0.4202|0.4222|0.408|0.4134|0.3941|0.3989|0.3855|0.3833|0.3837|0.3897|0.3914|0.4139|0.4265|0.4236|0.4264|0.4306|0.4383|0.4437|0.4574|0.4313|0.4197|0.4218|0.4119|0.4573|0.4523|0.4418|0.4256|0.4307|0.4391|0.4374|0.4457|0.4409|0.4847|0.486|0.5042|0.4744|0.4838|0.471|0.472|0.439|0.4213|0.4423|0.4269|0.4198|0.432|0.4523|0.4303|0.4146|0.3935|0.4214|0.4083|0.4156|0.4129|0.4252|0.4286|0.4171|0.4101|0.444|0.4944|0.4041|0.5206|0.5861|0.5985|0.6631|0.6643|0.5904|0.5754|0.5862|0.5954|0.6123|0.6283|0.6442|0.591|0.5639|0.5637|0.539|0.5654|0.55|0.5584|0.5681|0.5768|0.6164|0.6466|0.632|0.6138|0.6287|0.6498|0.6654|0.6862|0.6899|0.734|0.7275|0.7399|0.7603|0.7885|0.7937|0.7682|0.7434|0.7589|0.7575|0.7585|0.7435|0.7419|0.7386|0.7291
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.372|0.381|0.368|0.381|0.394|0.393|0.405|0.396|0.395|0.392|0.389|0.402|0.397|0.395|0.404|0.4|0.402|0.416|0.416|0.413|0.413|0.41|0.415|0.409|0.422|0.415|0.406|0.447|0.447|0.463|0.451|0.457|0.459|0.454|0.471|0.496|0.483|0.49|0.48|0.495|0.487|0.493|0.507|0.492|0.509|0.511|0.57|0.557|0.575|0.566|0.565|0.55|0.536|0.544|0.547|0.534|0.529|0.528|0.538|0.538|0.541|0.515|0.52|0.54|0.56|0.566|0.519|0.496|0.488|0.514|0.499|0.506|0.521|0.507|0.537|0.522|0.551|0.521|0.529|0.493|0.489|0.526|0.501|0.474|0.438|0.447|0.438|0.473|0.509|0.525|0.513|0.517|0.528|0.565|0.588|0.571|0.579|0.583|0.581|0.6|0.619|0.644|0.681|0.614|0.575|0.575|0.567|0.541|0.568|0.541|0.53|0.532|0.54|0.532|0.527|0.565|0.588|0.554|0.561|0.583|0.566|0.541|0.53|0.514|0.509|0.542|0.528|0.535|0.527|0.534|0.523|0.533|0.516|0.501|0.494|0.463|0.446|0.48|0.488|0.5|0.481|0.465|0.451|0.434|0.432|0.421|0.41|0.397|0.397|0.388|0.397|0.386|0.395|0.386|0.383|0.376|0.382|0.384|0.401|0.406|0.398|0.399|0.398|0.398|0.399|0.405|0.381|0.391|0.389|0.385|0.424|0.431|0.442|0.431|0.435|0.444|0.441|0.448|0.443|0.475|0.484|0.497|0.487|0.504|0.51|0.527|0.519|0.516|0.519|0.519|0.518|0.528|0.546|0.537|0.503|0.505|0.538|0.535|0.524|0.524|0.531|0.516|0.521|0.508|0.56|0.568|0.525|0.555|0.635|0.632|0.647|0.653|0.608|0.59|0.607|0.612|0.614|0.625|0.615|0.595|0.609|0.583|0.566|0.58|0.571|0.568|0.563|0.566|0.57|0.576|0.569|0.562|0.561|0.563|0.569|0.563|0.575|0.608|0.599|0.615|0.574|0.586|0.585|0.573|0.553|0.574|0.576|0.585|0.586|0.607|0.625|0.6
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9994|0.9996|0.9995|0.9995|0.9994|0.9995|0.9996|0.9997|0.9997|0.9998|0.9996|0.9995|0.9997|0.9994|0.9993|0.9995|0.9994|0.9996|0.9996|0.9995|0.9992|0.9998|0.9995|0.9993|0.9993|0.9987|0.9991|0.9989|0.9984|0.999|0.999|0.9992|0.999|0.9992|1.0005|0.9993|0.9991|0.9989|0.999|0.9994|0.9994|0.9994|0.9999|0.9996|0.9996|0.9996|0.9996|0.9996|0.9995|0.9991|0.9993|0.999|0.9992|0.9993|0.9993|0.9994|0.9996|0.9992|0.9996|0.9996|0.9995|0.9994|0.9995|0.9992|0.9998|1|0.9999|0.9999|0.9995|0.9988|0.9988|0.9993|0.9985|0.9979|0.9993|0.9979|0.9963|0.9967|0.9977|0.9976|0.9975|0.9961|0.9964|0.9843|0.9924|0.9969|1|1|1|1|0.9999|1|1|1|0.9999|0.9996|0.9999|1|0.9998|1|0.9998|0.9996|0.9998|0.9999|0.9996|0.9997|0.9999|0.9987|0.9992|0.9997|0.9987|0.9997|0.9999|0.9999|0.9995|1|1|0.9999|0.9997|0.9999|1|0.9998|1.001|0.9998|1|1|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9991|0.9996|0.9998|0.9996|0.9998|0.9991|0.9997|0.9997|0.9998|0.9999|1.0009|1.0009|1.001|1.001|1.0001|1.001|1.001|1.001|1.001|1.0004|1.0003|1.0005|1.001|1.001|1.001|1.0006|1.0003|1.0001|1.0001|1|1.0001|0.9999|0.9999|0.9999|1|0.9998|0.9998|1|0.9999|0.9999|0.9997|0.9997|1|0.9997|1|0.9999|1.0001|0.9999|1.0006|0.9999|0.9998|0.9999|0.9994|0.9996|1.0009|0.9986|0.9997|0.9994|0.9976|0.9983|0.9987|1.0009|1.0136|1.0027|1.002|1.0037|1.0004|1.0004|1.0001|1.0014|1.0029|1.0021|1.0003|1.0135|0.9967|0.996|0.9984|0.9961|0.9978|0.9973|0.9964|0.9975|0.9989|0.9976|1.0022|0.9952|0.9971|0.9985|0.9973|0.9971|0.9952|0.9939|0.9958|0.9973|0.9962|0.9959|0.9989|0.9973|0.9983|0.9979|0.9975|0.996|0.9966|0.9985|1.0002|0.9997|0.9987|0.9985|0.9984|0.9993|1.0005|1.0037|0.9997|1.0022|1.002|1.0007|1.0015|0.9998|1.0006|0.9999
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0545|0.0539|0.0527|0.052|0.0536|0.0525|0.0534|0.0519|0.0511|0.0509|0.0508|0.0524|0.0521|0.0516|0.0531|0.0529|0.0535|0.0545|0.054|0.0533|0.0531|0.0526|0.0535|0.052|0.0552|0.0523|0.05|0.0555|0.0584|0.06|0.0594|0.0622|0.0602|0.0589|0.0606|0.0626|0.0618|0.0632|0.0607|0.0634|0.0615|0.0617|0.0655|0.0614|0.0672|0.0693|0.0788|0.0731|0.0769|0.0724|0.071|0.0658|0.0619|0.0617|0.0619|0.0597|0.0586|0.059|0.0601|0.0612|0.0596|0.0596|0.0588|0.0613|0.0612|0.0582|0.0585|0.0558|0.0537|0.057|0.0558|0.0568|0.0594|0.0567|0.0609|0.0591|0.0634|0.0608|0.0652|0.0578|0.0592|0.0659|0.0595|0.0538|0.0486|0.0498|0.0491|0.0523|0.056|0.0582|0.0574|0.0569|0.0597|0.0653|0.0665|0.0636|0.0668|0.0682|0.0657|0.0677|0.0718|0.073|0.0742|0.0758|0.0738|0.0758|0.0775|0.0748|0.0843|0.0815|0.0706|0.0755|0.0695|0.0621|0.064|0.072|0.0636|0.0537|0.0535|0.0563|0.0565|0.0552|0.0563|0.0534|0.0525|0.0586|0.0578|0.0558|0.0551|0.0553|0.0512|0.0551|0.054|0.0512|0.0494|0.0452|0.0447|0.0483|0.0481|0.0496|0.0478|0.0453|0.0423|0.0411|0.0401|0.0399|0.04|0.0371|0.0371|0.0363|0.0367|0.0356|0.0358|0.0348|0.0342|0.034|0.0345|0.0356|0.0363|0.0364|0.0353|0.0353|0.0344|0.0348|0.0345|0.0365|0.0358|0.0383|0.0383|0.0375|0.0422|0.0438|0.0448|0.0435|0.0444|0.0449|0.0445|0.0446|0.0439|0.0461|0.0463|0.0471|0.0465|0.0479|0.0468|0.0476|0.0457|0.0453|0.0462|0.0456|0.0453|0.0464|0.047|0.046|0.0439|0.0437|0.0465|0.0462|0.0472|0.0467|0.0469|0.0463|0.0459|0.0466|0.0495|0.0523|0.0464|0.0566|0.0669|0.0643|0.0685|0.0724|0.0615|0.0581|0.06|0.0606|0.062|0.0637|0.0627|0.0617|0.0632|0.0607|0.0594|0.0601|0.0586|0.0578|0.056|0.0576|0.0571|0.0582|0.056|0.0548|0.0543|0.0551|0.0559|0.0559|0.0569|0.0591|0.0584|0.059|0.0593|0.0606|0.0611|0.0601|0.0583|0.0605|0.061|0.0621|0.0609|0.0604|0.0618|0.0607
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0352|0.036|0.037|0.0375|0.0314|0.0313|0.032|0.0315|0.0315|0.0309|0.0305|0.0318|0.0321|0.0323|0.0328|0.0328|0.0318|0.0315|0.0317|0.0328|0.0338|0.0336|0.0338|0.0342|0.0346|0.035|0.0354|0.0371|0.0362|0.037|0.0378|0.0376|0.0378|0.0374|0.04|0.0402|0.0404|0.0412|0.0408|0.0414|0.0417|0.0425|0.0424|0.0405|0.0417|0.0423|0.044|0.0443|0.0452|0.0447|0.0434|0.043|0.0418|0.0421|0.0413|0.0417|0.0407|0.0406|0.0403|0.0407|0.04|0.0404|0.0417|0.0425|0.0431|0.0413|0.0426|0.0409|0.0398|0.0405|0.0402|0.0377|0.0378|0.0387|0.0396|0.0401|0.0352|0.0351|0.0358|0.032|0.0317|0.0304|0.0299|0.029|0.0288|0.0276|0.0277|0.0285|0.0301|0.0293|0.0301|0.03|0.0297|0.0297|0.0282|0.0271|0.0266|0.0267|0.0265|0.0268|0.027|0.0274|0.0278|0.0276|0.0271|0.0275|0.0278|0.0271|0.0272|0.0264|0.0264|0.0264|0.0264|0.0258|0.0263|0.0267|0.0275|0.0278|0.0287|0.0291|0.03|0.0293|0.0291|0.0284|0.0283|0.0299|0.0294|0.0291|0.0291|0.0286|0.0292|0.029|0.0286|0.0287|0.0288|0.0273|0.0273|0.027|0.0268|0.0276|0.0278|0.0273|0.0269|0.0264|0.0267|0.0275|0.0271|0.0262|0.0259|0.0251|0.0249|0.0244|0.0252|0.0256|0.0253|0.0254|0.0257|0.0264|0.0275|0.0279|0.0268|0.0268|0.0267|0.0267|0.0273|0.0282|0.0265|0.0241|0.0235|0.0236|0.0243|0.0241|0.0226|0.0212|0.0218|0.0219|0.022|0.0216|0.0207|0.0211|0.0217|0.0218|0.0219|0.0226|0.0223|0.0228|0.0228|0.023|0.0237|0.0241|0.0241|0.0247|0.0246|0.0244|0.0246|0.0251|0.026|0.0257|0.026|0.0252|0.0261|0.0255|0.0247|0.0263|0.0261|0.0277|0.0261|0.0285|0.0305|0.0308|0.0308|0.0304|0.0298|0.03|0.0303|0.031|0.0311|0.0312|0.0316|0.0314|0.0313|0.0309|0.0305|0.0306|0.0309|0.0309|0.031|0.0312|0.0314|0.0319|0.0321|0.032|0.0318|0.0319|0.0317|0.032|0.0325|0.0331|0.0325|0.0321|0.0315|0.03|0.0312|0.0311|0.0315|0.0324|0.032|0.0315|0.0304|0.0302|0.0299|0.0296
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.2398|0.2409|0.2371|0.2357|0.2446|0.24|0.2472|0.2441|0.239|0.2378|0.2397|0.2446|0.2425|0.2394|0.2471|0.2479|0.2499|0.2562|0.2469|0.2416|0.2368|0.2313|0.2362|0.2286|0.2472|0.2396|0.2371|0.2628|0.2693|0.2843|0.2777|0.29|0.2838|0.284|0.2919|0.2999|0.2992|0.3065|0.3009|0.3162|0.3131|0.3015|0.3074|0.2934|0.3118|0.3302|0.3716|0.3768|0.3444|0.3327|0.3326|0.3161|0.3154|0.3217|0.31|0.3013|0.292|0.3012|0.3112|0.2851|0.2792|0.2748|0.2753|0.2829|0.2833|0.2761|0.2875|0.2859|0.2662|0.2723|0.2704|0.2677|0.2833|0.2766|0.2868|0.2815|0.295|0.2726|0.2765|0.2474|0.2432|0.2721|0.2576|0.2434|0.2217|0.2236|0.2205|0.2428|0.2625|0.2705|0.2685|0.2697|0.2799|0.3021|0.3191|0.3096|0.3339|0.3486|0.3501|0.3446|0.3651|0.3136|0.319|0.3387|0.3262|0.3428|0.3336|0.2961|0.2966|0.2812|0.2597|0.2675|0.2771|0.2545|0.2579|0.293|0.3081|0.2958|0.2662|0.2793|0.2902|0.2848|0.2881|0.2773|0.2679|0.3019|0.2995|0.3|0.3138|0.2837|0.2817|0.2055|0.1919|0.1856|0.1919|0.171|0.1667|0.1837|0.1863|0.1913|0.1855|0.1744|0.168|0.1619|0.1585|0.156|0.1507|0.143|0.1431|0.1363|0.1374|0.1335|0.1352|0.133|0.1277|0.1258|0.1291|0.1288|0.1318|0.1303|0.13|0.1311|0.131|0.1307|0.1292|0.1296|0.1245|0.1311|0.1317|0.1293|0.1453|0.151|0.1535|0.1493|0.1495|0.1542|0.1537|0.1545|0.1519|0.161|0.1601|0.1654|0.1582|0.1644|0.1594|0.1603|0.1509|0.1496|0.1559|0.1533|0.1532|0.1567|0.1568|0.149|0.1418|0.1422|0.1508|0.1481|0.1526|0.148|0.1502|0.1477|0.1474|0.1505|0.1605|0.1662|0.1415|0.176|0.216|0.223|0.241|0.231|0.218|0.208|0.212|0.201|0.2|0.199|0.196|0.187|0.192|0.19|0.183|0.183|0.181|0.182|0.18|0.18|0.19|0.194|0.19|0.184|0.181|0.183|0.187|0.185|0.187|0.201|0.203|0.207|0.209|0.215|0.22|0.216|0.207|0.214|0.214|0.214|0.214|0.212|0.218|0.212
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|8.0747|8.2076|8.0442|8.0634|8.4672|8.4882|8.6886|8.4372|8.4095|8.2658|8.4347|8.7248|8.4537|8.3133|8.5914|8.5914|8.6226|8.6849|8.2995|8.1838|8.2369|8.1772|8.3445|8.0545|8.3195|8.1376|7.9806|8.5962|8.9152|9.4571|9.53|9.5825|9.504|9.4469|9.7076|9.924|9.868|9.888|9.676|9.8641|9.7027|9.6716|9.7497|9.3699|9.8673|10.1641|11.2884|11.1095|11.5909|11.2845|11.2888|10.9626|10.5318|10.6463|10.7587|10.5211|10.4638|10.4521|10.5411|10.9045|10.8561|10.7004|10.8996|10.8677|10.9482|10.3588|10.5614|10.1526|9.8345|10.3217|10.1483|10.423|11.0357|10.0736|10.6862|10.1025|10.7462|10.5058|11.0959|10.04|9.8689|10.9356|10.3905|9.7977|9.0342|9.1294|9.2992|10.063|10.7436|10.9816|10.7087|10.7239|10.9745|11.9897|12.3404|11.7831|12.5|12.8151|12.445|12.4333|13.3285|13.4736|13.6519|14.4064|12.9886|13.4393|14.0944|13.7308|14.8662|13.1964|12.2904|12.5163|11.4645|10.1449|9.8584|11.0282|11.7066|10.2389|10.3164|10.8701|10.8624|10.488|10.3915|10.1226|9.9772|11.2708|10.3063|10.6459|10.3797|10.5634|10.1743|10.7839|10.7905|10.6468|10.6762|9.8546|9.6527|10.5558|10.4639|10.5428|10.4673|9.8924|9.2512|8.8014|8.9205|8.9105|8.6912|8.4124|8.4845|8.7176|9.0074|8.9962|9.388|9.4051|9.2194|9.0267|8.9185|8.8532|9.138|9.3401|9.1315|8.9983|8.9513|8.7216|8.6192|8.7375|8.2689|8.6236|8.975|9.004|10.2221|10.2046|10.3556|10.2013|10.2102|10.2329|10.1473|10.2136|10.0067|10.5416|10.7294|10.9685|10.7987|10.6563|10.1544|10.0755|9.6498|9.5979|9.568|9.6116|9.2486|9.3376|9.6109|9.3796|8.6661|8.7799|9.4105|9.5504|10.0535|10.0777|10.8567|10.9837|10.4997|10.0034|10.4558|10.7023|9.244|11.4074|13.6841|13.7058|14.3602|14.3582|13.3158|12.7166|13.0582|13.4994|13.5904|13.9542|13.6045|13.2508|13.424|13.2081|12.9229|13.0796|12.7425|12.7539|12.7595|12.3924|12.8359|13.0694|12.7094|12.3546|12.313|12.5218|12.4785|12.5095|13.1242|13.54|13.5508|13.6186|13.6699|13.9819|14.2944|14.0039|13.4692|13.9216|14.122|13.9988|13.9849|14.0959|14.0811|13.8054
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0535|0.0535|0.0525|0.0528|0.0545|0.055|0.0557|0.0544|0.0539|0.054|0.0535|0.0562|0.056|0.0563|0.0582|0.0584|0.0597|0.0583|0.0566|0.057|0.0563|0.0561|0.0564|0.057|0.0595|0.0589|0.0584|0.0626|0.0637|0.0658|0.0648|0.0663|0.0649|0.0648|0.0675|0.0688|0.0686|0.0685|0.0676|0.0675|0.0668|0.0681|0.0693|0.0688|0.0717|0.0704|0.0764|0.073|0.0746|0.0742|0.0745|0.0739|0.0728|0.0747|0.0747|0.0736|0.0753|0.0772|0.0747|0.077|0.0699|0.0683|0.0697|0.0717|0.0703|0.0673|0.0689|0.0658|0.065|0.0684|0.0679|0.0671|0.0695|0.0673|0.0714|0.0727|0.0719|0.07|0.0717|0.0679|0.0666|0.072|0.0695|0.0643|0.0608|0.0609|0.0598|0.0651|0.0682|0.0713|0.0714|0.072|0.0754|0.0826|0.0882|0.0823|0.0848|0.083|0.0826|0.087|0.0898|0.0831|0.0854|0.082|0.0775|0.0779|0.0787|0.0752|0.0785|0.074|0.0711|0.0749|0.0778|0.0734|0.0723|0.0796|0.082|0.0793|0.0752|0.0771|0.0769|0.0781|0.0719|0.0675|0.0663|0.0736|0.0721|0.071|0.0706|0.0709|0.0671|0.0685|0.0676|0.0676|0.0697|0.0612|0.0566|0.0607|0.0596|0.0614|0.062|0.0547|0.0515|0.051|0.0496|0.049|0.0471|0.0448|0.044|0.0437|0.0437|0.0425|0.0427|0.0421|0.0417|0.0415|0.0427|0.0439|0.047|0.0478|0.0477|0.0486|0.0489|0.0483|0.0482|0.0479|0.0455|0.0488|0.049|0.0494|0.0549|0.0565|0.0564|0.0568|0.0577|0.0592|0.0576|0.0573|0.0565|0.0591|0.0592|0.0599|0.059|0.0609|0.0628|0.059|0.0574|0.0567|0.0589|0.0598|0.0601|0.0628|0.0601|0.0585|0.0548|0.0565|0.0565|0.0558|0.0531|0.0537|0.0552|0.0521|0.0521|0.0559|0.0594|0.0611|0.0521|0.0726|0.0843|0.0848|0.0864|0.0864|0.0813|0.0801|0.0826|0.0835|0.084|0.0842|0.0834|0.0823|0.0835|0.0811|0.078|0.0794|0.0784|0.0777|0.0776|0.0778|0.0802|0.083|0.0808|0.0807|0.0794|0.0796|0.0822|0.0822|0.0834|0.0865|0.0864|0.0863|0.0848|0.0859|0.0873|0.0849|0.0837|0.0854|0.0863|0.0857|0.0853|0.0846|0.0857|0.0855
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0258|0.0257|0.025|0.0255|0.0264|0.0265|0.0263|0.0254|0.0252|0.025|0.0248|0.0259|0.0254|0.0254|0.0261|0.0261|0.0259|0.0268|0.0265|0.027|0.0256|0.0253|0.0257|0.0253|0.0271|0.0263|0.0261|0.0286|0.0289|0.0301|0.0295|0.0302|0.03|0.0296|0.0309|0.0315|0.0313|0.0317|0.0312|0.032|0.0314|0.0317|0.0325|0.0315|0.0329|0.0338|0.0372|0.036|0.0369|0.0371|0.0362|0.0358|0.0355|0.0362|0.0363|0.035|0.0352|0.0349|0.0355|0.0362|0.0348|0.0336|0.0349|0.0375|0.0349|0.0322|0.033|0.0318|0.0307|0.0326|0.0323|0.0335|0.0348|0.0327|0.035|0.0339|0.0361|0.036|0.0375|0.0353|0.0347|0.0361|0.0341|0.0302|0.0275|0.0278|0.0278|0.0298|0.0322|0.034|0.0343|0.0336|0.0355|0.0378|0.0396|0.0391|0.0423|0.043|0.0406|0.0431|0.0476|0.049|0.046|0.0348|0.0323|0.0328|0.0325|0.0299|0.0324|0.0288|0.0278|0.0291|0.0301|0.0299|0.0306|0.0307|0.0312|0.0288|0.0279|0.029|0.0286|0.0274|0.0281|0.0257|0.025|0.0277|0.0272|0.028|0.0277|0.0277|0.0271|0.0264|0.0245|0.0241|0.0243|0.0227|0.0216|0.0232|0.0227|0.0231|0.0231|0.0218|0.0203|0.0196|0.0202|0.0201|0.0189|0.0164|0.0166|0.0162|0.0164|0.0159|0.0159|0.0157|0.0153|0.0153|0.015|0.0153|0.0165|0.017|0.0172|0.0176|0.0177|0.0176|0.0176|0.0179|0.0169|0.0182|0.0183|0.0184|0.0204|0.0209|0.0211|0.0207|0.021|0.0215|0.021|0.0211|0.0208|0.0217|0.0215|0.0218|0.0215|0.022|0.0224|0.0228|0.0218|0.0216|0.0222|0.0226|0.0227|0.0234|0.0228|0.0218|0.0209|0.0205|0.022|0.0221|0.0212|0.0213|0.0217|0.0213|0.0203|0.0206|0.0218|0.023|0.0195|0.0246|0.029|0.0293|0.0312|0.0321|0.0297|0.0286|0.0296|0.0294|0.0294|0.0297|0.0291|0.0286|0.0291|0.0285|0.028|0.0288|0.0287|0.0283|0.0289|0.0298|0.0329|0.0283|0.0274|0.027|0.027|0.0272|0.0279|0.0282|0.0288|0.0303|0.0303|0.0304|0.0307|0.031|0.0311|0.0306|0.0299|0.0304|0.0305|0.0312|0.0303|0.0302|0.0307|0.0294
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.7716|0.7745|0.7521|0.7491|0.7971|0.7962|0.7989|0.7572|0.7612|0.753|0.757|0.8042|0.7933|0.7881|0.8066|0.8021|0.8081|0.8351|0.7981|0.7961|0.831|0.7649|0.784|0.797|0.8681|0.8831|0.8599|1|0.9869|1.0601|1.061|1.114|1.117|1.0462|1.0441|1.0881|1.0399|1.072|1.0639|1.132|1.178|1.1939|1.2204|1.1879|1.2761|1.3371|1.4832|1.4632|1.4621|1.4451|1.453|1.442|1.4229|1.5272|1.5221|1.4553|1.4604|1.4692|1.4871|1.5132|1.5275|1.5132|1.5011|1.555|1.577|1.5633|1.709|1.8042|1.7547|1.8605|1.8255|2.0302|1.7959|1.7061|1.8629|2.0273|2.326|1.4479|1.4919|1.3652|1.3471|1.5077|1.4338|1.3543|1.2449|1.2742|1.2665|1.3717|1.4555|1.5029|1.493|1.52|1.5662|1.6795|1.7304|1.6731|1.7911|1.714|1.6973|1.7165|1.7869|1.8499|1.844|1.9469|1.7568|1.6722|1.6653|1.5577|1.6569|1.5643|1.479|1.5164|1.545|1.5242|1.4911|1.6979|1.6892|1.672|1.6051|1.5562|1.5729|1.454|1.455|1.3989|1.379|1.5288|1.4581|1.5106|1.4668|1.4433|1.4149|1.4202|1.3876|1.3451|1.3336|1.2458|1.1997|1.2691|1.2922|1.318|1.305|1.255|1.2108|1.1897|1.1385|1.1268|1.126|1.0911|1.0607|1.0572|1.0803|1.0596|1.0509|1.0435|1.0284|1.0203|1.005|1.016|1.035|1.023|1.0249|1.02|1.021|1.017|1.0088|1.022|0.959|1.013|1.029|1.0349|1.1319|1.178|1.1759|1.159|1.186|1.183|1.173|1.18|1.148|1.211|1.2139|1.205|1.1801|1.219|1.205|1.2591|1.1731|1.161|1.168|1.1909|1.1751|1.1759|1.1749|1.1329|1.085|1.108|1.168|1.166|1.131|1.1319|1.1691|1.1528|1.127|1.158|1.2318|1.3182|1.097|1.41|1.6681|1.669|1.7998|1.7895|1.649|1.593|1.619|1.657|1.6632|1.6979|1.6699|1.6378|1.669|1.624|1.56|1.6062|1.57|1.58|1.5358|1.53|1.597|1.646|1.6009|1.5669|1.56|1.572|1.591|1.5965|1.6282|1.7091|1.6809|1.6888|1.6759|1.7159|1.737|1.6917|1.64|1.712|1.726|1.7274|1.7211|1.7141|1.7158|1.6993
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0207|0.0211|0.0204|0.0207|0.0215|0.0215|0.0219|0.021|0.0207|0.0209|0.021|0.0218|0.0217|0.0217|0.0221|0.022|0.0218|0.0223|0.0222|0.0217|0.0213|0.0205|0.0206|0.0207|0.0214|0.0211|0.0208|0.022|0.0222|0.0232|0.0229|0.0234|0.0232|0.0231|0.0238|0.0241|0.0238|0.0242|0.0238|0.024|0.0234|0.0232|0.0238|0.0232|0.0243|0.0251|0.0273|0.0268|0.0277|0.0269|0.0273|0.0266|0.0261|0.026|0.0262|0.0258|0.0255|0.0256|0.0262|0.0266|0.0271|0.0257|0.0256|0.0264|0.0259|0.0258|0.0261|0.0246|0.0244|0.0259|0.0255|0.026|0.0268|0.0258|0.0275|0.0262|0.0274|0.0271|0.028|0.0256|0.0255|0.028|0.0256|0.0241|0.0222|0.0224|0.0222|0.0239|0.0254|0.026|0.026|0.0264|0.0272|0.0297|0.0311|0.0295|0.0312|0.0319|0.0309|0.032|0.0349|0.0338|0.0334|0.0333|0.0318|0.0314|0.0315|0.0299|0.0319|0.0297|0.0279|0.0285|0.0292|0.0288|0.0289|0.0316|0.0327|0.0299|0.0298|0.0309|0.0308|0.029|0.0295|0.0282|0.028|0.0305|0.0298|0.0298|0.0298|0.029|0.0284|0.0285|0.0281|0.0289|0.03|0.026|0.0224|0.0243|0.0247|0.0251|0.0253|0.0236|0.0223|0.0218|0.0217|0.0213|0.0207|0.0201|0.0203|0.0197|0.02|0.0192|0.0192|0.0192|0.0185|0.0183|0.0186|0.0185|0.0192|0.0197|0.0198|0.0198|0.0201|0.0203|0.0202|0.0202|0.019|0.0199|0.0198|0.0192|0.0214|0.0218|0.0221|0.0217|0.0216|0.022|0.0219|0.0222|0.0214|0.0221|0.0219|0.022|0.0217|0.0225|0.0219|0.022|0.0213|0.0213|0.022|0.0222|0.0223|0.0227|0.0227|0.0208|0.0202|0.0205|0.0217|0.0215|0.0213|0.0213|0.0224|0.0223|0.0215|0.0219|0.0233|0.024|0.0198|0.0253|0.03|0.0302|0.0319|0.0321|0.0302|0.0294|0.0312|0.0314|0.0319|0.032|0.0313|0.0309|0.0312|0.0307|0.0305|0.0317|0.0316|0.0312|0.0319|0.0301|0.0329|0.0314|0.0309|0.0302|0.0307|0.0311|0.0325|0.0325|0.0336|0.0358|0.0352|0.0361|0.0362|0.0346|0.0357|0.0354|0.0343|0.0359|0.0355|0.0361|0.0357|0.0365|0.0375|0.0378
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0005|0.0004|0.0004|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|53.83|54.71|54.93|52.52|49.81|49.04|49.41|47.46|47.7|47.57|47.41|48.04|47.02|46.5|46.98|47.93|47.3|48.83|45.54|45.39|44.99|44.85|45.31|45.36|46.09|45.61|46.53|48.15|49.01|51.39|49.95|51.11|51.28|50.61|51.36|53.02|52.9|53.14|52.33|52.05|51.47|52.49|53.82|53.41|56.25|57.32|64.74|63.51|66.1|64.57|63.9|62.85|59.42|58.94|59.92|58.79|58.81|59.12|59.69|61.09|59.54|58.28|58.66|59.68|59.76|58.86|59.72|57.92|55.83|61.33|59.84|62.78|68.73|66.75|70.19|68.14|72.69|74.29|72.09|66.37|66.89|72.29|70.19|65.78|62.46|60.43|61.31|66.6|76.01|80.33|78.37|77.67|82.38|86.3|87.62|75.88|73.96|76.15|73.6|73.12|76.83|78.33|78.51|84.11|82.65|84.69|86.7|80.32|86.84|76.14|73.43|74.2|79.25|73.02|74.6|89.16|92.06|87.35|90.05|94.38|94.16|85.63|73.51|67.95|66.26|70.72|61.85|64.35|60.91|62.32|59.68|63.44|56.68|55.47|56.1|51.55|50.09|53.88|53.58|52.77|54.56|53.38|51.01|49.04|45.18|42.46|40.98|39.65|38.88|39.13|39.82|38.6|39.21|38.54|38.34|38.88|39.1|39.06|40.4|40.27|39.76|40.19|40.17|40.43|40.6|41.32|39.79|41.15|41.82|39.85|43.55|47.37|48|47.9|50|46.2|46.3|46.5|43.4|44.8|45.3|48.3|41.6|42.2|42|42.1|39.8|38.7|39.2|39.7|39.2|40.9|41.3|39.8|39.1|40.7|43.7|43.2|44|44|45|44.7|44|45.6|48.1|49.9|42.2|51.6|59.7|61.3|64.6|65.9|59.5|58.6|62|66.4|66.9|67.5|67.3|65|72.8|59.1|55.2|58.3|53.2|52.1|52|52.1|53.7|55|54.2|52.9|54.4|56.2|54.9|52.2|52.5|55.1|55.9|56.1|56.8|56.7|58.2|56.2|54.6|56.3|56.6|57.3|57.7|57.2|58.5|55.8
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.2413|0.241|0.2355|0.2394|0.2496|0.2492|0.2503|0.2423|0.2391|0.2393|0.2418|0.2564|0.2514|0.2526|0.2612|0.2617|0.2633|0.2711|0.268|0.2571|0.2553|0.2465|0.2522|0.2443|0.2668|0.2437|0.242|0.2668|0.2731|0.2875|0.278|0.2889|0.2784|0.2749|0.2912|0.302|0.3028|0.2962|0.2763|0.2908|0.2853|0.294|0.3113|0.2921|0.3043|0.3137|0.3447|0.3407|0.3592|0.3654|0.3858|0.3031|0.2955|0.3137|0.3243|0.3207|0.3235|0.3581|0.3531|0.3956|0.3881|0.3112|0.2652|0.2819|0.2263|0.2159|0.2236|0.2073|0.2011|0.2137|0.2121|0.2178|0.2176|0.2065|0.2193|0.2176|0.2333|0.2139|0.2207|0.2063|0.2016|0.2185|0.2107|0.1993|0.1855|0.1914|0.189|0.2003|0.2191|0.225|0.2234|0.2199|0.2298|0.252|0.2652|0.2463|0.2615|0.2531|0.2521|0.249|0.2482|0.2491|0.2537|0.2649|0.2542|0.2507|0.2437|0.2257|0.2351|0.2172|0.2087|0.2126|0.2165|0.2131|0.2094|0.2303|0.2366|0.2319|0.225|0.2309|0.2274|0.2174|0.2183|0.2049|0.2032|0.2224|0.2169|0.2223|0.2201|0.2238|0.2185|0.204|0.1958|0.1954|0.2014|0.1881|0.1774|0.1929|0.1889|0.1918|0.1858|0.178|0.1701|0.1674|0.163|0.1583|0.1562|0.1523|0.1511|0.1488|0.1503|0.1454|0.1473|0.143|0.1412|0.1414|0.1435|0.1442|0.1482|0.1492|0.1496|0.1506|0.1512|0.15|0.1496|0.1501|0.1424|0.1509|0.1519|0.1526|0.1697|0.173|0.1772|0.1747|0.1812|0.1848|0.1792|0.1801|0.1735|0.1829|0.18|0.1848|0.1801|0.1871|0.1932|0.2033|0.1678|0.1656|0.1682|0.1716|0.1732|0.1744|0.1711|0.1636|0.155|0.1534|0.1605|0.1595|0.1533|0.1522|0.1565|0.1495|0.1525|0.155|0.1608|0.1684|0.1451|0.1918|0.23|0.2287|0.24|0.2393|0.2229|0.219|0.2278|0.2335|0.2353|0.2379|0.2308|0.2256|0.2305|0.2254|0.2176|0.2202|0.2138|0.2135|0.2133|0.2174|0.2207|0.2235|0.2179|0.213|0.2144|0.2179|0.2246|0.2245|0.2307|0.2392|0.2378|0.2374|0.2355|0.2389|0.2403|0.2379|0.2298|0.2369|0.2372|0.2436|0.2422|0.2333|0.2366|0.2344
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0032|0.0032|0.0031|0.0031|0.0033|0.0033|0.0033|0.0032|0.0032|0.0031|0.0032|0.0033|0.0033|0.0033|0.0034|0.0034|0.0034|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0035|0.0038|0.0038|0.0039|0.0038|0.0038|0.0038|0.0038|0.004|0.0043|0.004|0.0039|0.004|0.004|0.0039|0.0039|0.004|0.004|0.0039|0.004|0.0043|0.0043|0.0044|0.0043|0.0044|0.0043|0.0043|0.0043|0.0044|0.0044|0.0044|0.0044|0.0045|0.0043|0.0041|0.0041|0.0043|0.0041|0.0039|0.0039|0.004|0.0038|0.0038|0.004|0.004|0.004|0.0041|0.0039|0.0042|0.0041|0.0043|0.0042|0.0044|0.004|0.0039|0.0041|0.0039|0.0037|0.0034|0.0034|0.0034|0.0036|0.0037|0.0039|0.0039|0.004|0.004|0.0043|0.0045|0.0044|0.0044|0.0042|0.0042|0.0042|0.0043|0.0043|0.0046|0.0048|0.0046|0.0047|0.0049|0.0041|0.0043|0.0039|0.0038|0.004|0.0041|0.0041|0.0042|0.0049|0.0044|0.0038|0.0037|0.0036|0.0035|0.0033|0.0032|0.0031|0.003|0.0033|0.0032|0.0033|0.0032|0.0032|0.0032|0.0031|0.003|0.0031|0.003|0.0028|0.0028|0.003|0.0029|0.0029|0.0028|0.0027|0.0026|0.0025|0.0025|0.0025|0.0024|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0025|0.0024|0.0023|0.0025|0.0025|0.0024|0.0027|0.0029|0.0032|0.0026|0.0026|0.0027|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0027|0.0025|0.0026|0.0027|0.0025|0.0024|0.0025|0.0026|0.0028|0.0023|0.0023|0.0024|0.0023|0.0023|0.0024|0.0026|0.0027|0.0023|0.0029|0.0033|0.0033|0.0034|0.0034|0.0033|0.0032|0.0033|0.0033|0.0033|0.0034|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.0031|0.0032|0.0034|0.0033|0.0032|0.0032|0.0032|0.0032|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|6530|6532|6453|6497|6626|6681|6686|6529|6412|6297|6450|6738|6664|6582|6695|6666|6686|6815|6819|6895|6825|6768|6945|6660|7047|7316|7226|7877|7879|8139|8049|8087|7966|7974|8173|8285|8211|8276|8240|8113|8004|8252|8289|8221|8254|8407|9065|8947|9221|9111|9250|9079|9345|9194|8708|8633|8690|8617|8497|8623|8600|8374|8555|8769|8802|8730|8796|8453|8070|8399|8222|8362|8690|8411|8852|8527|8748|8581|9021|8252|8147|8975|9134|8205|7502|7739|7470|8164|9563|10066|10174|10031|10513|10572|10336|9102|9384|9875|9421|8734|9423|8489|8365|7604|7412|7501|7410|7140|7424|7064|6799|6984|7194|7019|7002|7736|7872|7479|7619|7791|7896|7687|7495|7230|7190|7787|7430|7655|7541|7605|7372|7771|7177|7050|7182|6654|6565|7075|7123|7082|7148|6544|6233|5932|5865|5749|5721|5482|5445|5395|5382|5334|5369|5143|5089|5133|5171|5236|5517|5538|5519|5496|5499|5617|5561|5644|5424|5540|5715|5472|6248|6451|6493|6585|6902|6862|6924|7009|6980|7160|7147|7325|6631|6796|6700|6761|6460|6273|6230|6375|6309|6107|6231|6160|6070|6120|6565|6339|6167|6313|6449|6028|5704|5771|6449|6683|5459|6694|7983|7919|8280|8394|7914|7841|8021|8122|8185|8374|8207|8010|8138|8046|7628|7793|7608|7632|7510|7490|7732|7908|7736|7542|7563|7713|7879|7827|7856|8087|8033|8082|8228|8306|8346|8115|7873|8077|8122|8139|8202|8291|8336|8086
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.2299|0.2088|0.2057|0.2089|0.2205|0.2214|0.2271|0.2196|0.2175|0.2158|0.2169|0.2243|0.2217|0.2202|0.2202|0.2157|0.2214|0.2259|0.2244|0.2234|0.2069|0.2109|0.2115|0.2163|0.2384|0.2502|0.2586|0.2647|0.2674|0.286|0.2769|0.2781|0.2805|0.2755|0.2888|0.2919|0.2817|0.292|0.2799|0.2818|0.2883|0.2672|0.2727|0.2708|0.2963|0.3049|0.3534|0.3475|0.3591|0.3533|0.3581|0.3471|0.3413|0.343|0.3458|0.3458|0.3347|0.3354|0.3398|0.3493|0.3517|0.3468|0.3562|0.3842|0.3616|0.3587|0.3443|0.3341|0.3293|0.3459|0.3345|0.3437|0.3618|0.3573|0.3828|0.356|0.3729|0.3728|0.3973|0.3766|0.3688|0.4106|0.4142|0.3903|0.353|0.3488|0.3313|0.3622|0.3851|0.3938|0.3971|0.3791|0.3986|0.4696|0.498|0.4686|0.4836|0.4999|0.4896|0.5082|0.4886|0.4732|0.5244|0.5289|0.5124|0.5168|0.5175|0.4988|0.5328|0.5257|0.5248|0.5371|0.5569|0.5435|0.5352|0.6002|0.6155|0.6068|0.6035|0.6126|0.6181|0.6002|0.5756|0.5866|0.6092|0.653|0.6367|0.6398|0.6058|0.6082|0.5905|0.6409|0.6126|0.6185|0.6159|0.5731|0.5589|0.6296|0.6355|0.6184|0.6309|0.5833|0.5745|0.5768|0.5336|0.5447|0.5166|0.5062|0.5146|0.5094|0.519|0.5004|0.4959|0.4814|0.4615|0.465|0.4616|0.4551|0.5119|0.5122|0.5028|0.515|0.5234|0.5113|0.5335|0.5203|0.494|0.7362|0.739|0.7263|0.7882|0.8138|0.8222|0.794|0.7865|0.7885|0.7861|0.7969|0.7667|0.7913|0.784|0.7963|0.7722|0.8066|0.7943|0.8055|0.7573|0.7269|0.7422|0.7502|0.7458|0.7491|0.7375|0.7095|0.6892|0.7112|0.758|0.7516|0.7514|0.7579|0.7803|0.7741|0.7604|0.782|0.8022|0.8087|0.6854|0.8298|0.9761|0.9756|1.0128|1.024|0.9529|0.9447|0.9827|0.979|0.9902|1.0082|0.9676|0.9426|0.9741|0.9095|0.8364|0.8492|0.8177|0.8091|0.7985|0.8001|0.8159|0.8288|0.8127|0.7936|0.8072|0.8013|0.8059|0.7968|0.803|0.8237|0.8186|0.8286|0.8417|0.8417|0.8475|0.8238|0.7949|0.8166|0.8271|0.8317|0.8329|0.8273|0.8318|0.8057
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000145|0.000143|0.000142|0.000142|0.000147|0.000149|0.000151|0.000145|0.000147|0.000148|0.000148|0.000155|0.000151|0.000152|0.000157|0.000156|0.000154|0.000156|0.000155|0.000155|0.000152|0.000148|0.000149|0.000147|0.000154|0.000155|0.000155|0.000166|0.000169|0.00018|0.000182|0.00018|0.000181|0.000183|0.000188|0.00019|0.000189|0.000193|0.000191|0.000196|0.000191|0.00019|0.000193|0.000188|0.000195|0.000199|0.000226|0.000225|0.000228|0.000228|0.000219|0.000222|0.000216|0.000223|0.000226|0.000222|0.000224|0.000217|0.000232|0.000233|0.000194|0.00019|0.000194|0.000191|0.000192|0.000189|0.00019|0.000187|0.000185|0.000193|0.000191|0.00019|0.000194|0.000188|0.000196|0.000193|0.000199|0.000198|0.000205|0.00019|0.000185|0.000197|0.000193|0.000186|0.000177|0.000179|0.000175|0.000188|0.000197|0.000203|0.000204|0.0002|0.000202|0.000216|0.000223|0.000218|0.000221|0.000225|0.000229|0.000222|0.000234|0.000238|0.000257|0.000238|0.000229|0.000232|0.000234|0.000219|0.000232|0.000216|0.000209|0.000217|0.000222|0.000218|0.000219|0.000254|0.00027|0.000252|0.000263|0.00024|0.000226|0.000224|0.000222|0.000219|0.000215|0.00023|0.00022|0.000219|0.000217|0.000216|0.00021|0.000215|0.00021|0.00021|0.000213|0.000202|0.000199|0.000212|0.000216|0.000213|0.000203|0.000196|0.000188|0.000183|0.000185|0.00018|0.000175|0.000169|0.000173|0.000163|0.000165|0.000163|0.000167|0.000164|0.000164|0.000162|0.000164|0.000166|0.000172|0.000177|0.000177|0.000181|0.000182|0.000182|0.000183|0.000186|0.000179|0.000186|0.000187|0.000185|0.000207|0.000206|0.000209|0.000205|0.000211|0.000213|0.000212|0.000214|0.000211|0.00022|0.000221|0.000222|0.000223|0.000216|0.000215|0.000216|0.000213|0.000211|0.000214|0.000216|0.000211|0.000215|0.000216|0.000207|0.000205|0.000212|0.00022|0.00022|0.000218|0.000215|0.000216|0.000207|0.000207|0.000212|0.000216|0.000228|0.000204|0.000252|0.000278|0.000283|0.000286|0.000282|0.000264|0.000265|0.000272|0.000272|0.000275|0.000286|0.00026|0.000252|0.000255|0.000251|0.000248|0.000253|0.000251|0.000252|0.000253|0.000255|0.000264|0.000278|0.000264|0.000263|0.000259|0.000262|0.000271|0.000252|0.00027|0.000275|0.000278|0.000283|0.000283|0.000285|0.00029|0.000282|0.000282|0.000288|0.000293|0.000295|0.000295|0.000304|0.000307|0.000308
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0235|0.0234|0.0226|0.0228|0.0237|0.0236|0.0237|0.0234|0.0228|0.0226|0.0228|0.0236|0.0235|0.0235|0.0242|0.0243|0.024|0.0249|0.0242|0.0241|0.0238|0.0236|0.0237|0.0234|0.0245|0.024|0.0238|0.0261|0.0264|0.0273|0.027|0.0275|0.0272|0.027|0.028|0.0288|0.0289|0.0292|0.0291|0.0302|0.0311|0.0322|0.0349|0.031|0.0302|0.0319|0.0336|0.0316|0.0323|0.0308|0.0306|0.0298|0.0293|0.0297|0.0297|0.0292|0.0291|0.0291|0.0295|0.0304|0.0297|0.0295|0.0309|0.0307|0.0292|0.0279|0.0283|0.0273|0.026|0.0274|0.0268|0.0271|0.0286|0.0272|0.0287|0.0276|0.0294|0.0283|0.0292|0.0274|0.0268|0.0282|0.0262|0.0244|0.0225|0.023|0.0226|0.0244|0.0266|0.0275|0.0276|0.0274|0.0285|0.0308|0.0321|0.0312|0.0324|0.0328|0.0319|0.0335|0.0354|0.0353|0.035|0.0343|0.0324|0.0327|0.0319|0.0295|0.0315|0.0296|0.0292|0.0292|0.0283|0.0278|0.0271|0.0307|0.0309|0.0297|0.0288|0.0298|0.0298|0.0282|0.0281|0.0269|0.0267|0.0295|0.0291|0.0292|0.0278|0.028|0.027|0.0286|0.027|0.0268|0.0276|0.0254|0.0247|0.0272|0.0273|0.0259|0.0266|0.0259|0.0239|0.0233|0.024|0.0235|0.0218|0.0176|0.0174|0.017|0.0169|0.0166|0.0166|0.0163|0.0158|0.0159|0.016|0.0163|0.0172|0.0177|0.0176|0.018|0.0181|0.0181|0.0179|0.018|0.0174|0.0186|0.0191|0.019|0.0211|0.0218|0.0223|0.0218|0.022|0.0225|0.0223|0.0223|0.0218|0.0225|0.0227|0.0229|0.0226|0.0232|0.0227|0.0229|0.022|0.022|0.0227|0.0225|0.0229|0.0233|0.0228|0.0217|0.021|0.021|0.0225|0.0228|0.0213|0.0213|0.0217|0.021|0.0208|0.0214|0.0227|0.0241|0.0205|0.0266|0.032|0.0313|0.0324|0.0329|0.0305|0.0296|0.0306|0.0309|0.0311|0.0309|0.0304|0.0298|0.0303|0.0297|0.029|0.0295|0.0293|0.0293|0.0291|0.0295|0.0314|0.0314|0.0306|0.0302|0.0301|0.0303|0.0305|0.0307|0.031|0.0326|0.0316|0.0317|0.0312|0.0316|0.0319|0.0315|0.0304|0.0312|0.0312|0.0315|0.0313|0.0314|0.0319|0.0316
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|5.21|5.21|5.03|4.97|5.07|5.04|5.11|4.82|4.92|5.05|5.13|5.13|4.92|4.8|5.04|5.03|4.98|5.01|4.69|4.66|4.48|4.69|4.83|4.73|4.92|4.82|4.64|5.15|5.27|5.57|5.48|5.54|5.41|5.31|5.5|5.68|5.6|5.74|5.61|5.7|5.66|5.65|5.73|5.54|5.84|5.92|6.58|6.48|6.7|6.54|6.53|6.41|6.48|6.82|7.27|7.1|6.99|6.97|7.03|7.12|7.03|6.98|6.89|7.01|7|6.82|6.94|6.72|6.4|7.04|6.82|6.84|7.28|6.13|6.58|6.27|6.34|6.11|6.34|5.73|5.65|6.12|5.7|5.57|4.96|5.29|5.41|5.67|6|6.18|5.92|6.02|6.42|6.99|7.23|7.06|7.62|7.78|7.54|7.66|8.28|8.41|8.65|9.07|8.92|9.06|9.08|9.11|9.53|9.14|8.71|9.03|9.51|9|8.81|10.23|10.39|8.92|8.54|8.57|8.41|7.63|7.55|7.37|7.13|7.47|7.35|7.59|7.56|7.52|6.63|6.69|6.57|6.31|6.38|5.47|5.41|6.08|6.13|6.08|6.03|5.57|5.27|5.03|4.97|4.89|4.74|4.54|4.45|4.49|4.72|4.7|4.67|4.59|4.56|4.43|4.59|4.69|5.09|5.43|5.64|5.61|5.63|5.68|5.68|5.71|5.4|5.69|5.78|5.6|6.48|6.74|6.7|6.82|7.04|7.32|7.25|7.28|7.17|7.56|7.58|7.5|7.34|7.65|7.51|7.55|7.42|7.46|7.44|7.38|7.51|7.42|7.34|7.15|6.96|6.93|7.41|7.23|7.43|7.2|7.36|6.95|6.71|6.81|7.69|8.04|7.1|8.65|11.01|9.82|10.37|10.64|10.24|9.16|9.42|9.37|9.34|9.44|9.3|9.03|9.31|8.96|8.7|8.96|8.8|8.77|8.81|8.39|8.7|8.89|8.7|8.43|8.43|8.68|8.84|8.83|9.1|9.38|9.22|9.28|9.43|9.25|9.29|9.03|8.73|9.02|9.02|9.03|8.86|8.89|9.1|9.24
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.4127|0.4181|0.4093|0.4129|0.4196|0.4122|0.4209|0.4149|0.4114|0.4046|0.4021|0.413|0.4092|0.4088|0.418|0.4195|0.4224|0.4249|0.4186|0.4202|0.4146|0.4138|0.4185|0.412|0.4281|0.4307|0.4354|0.4536|0.4603|0.483|0.4781|0.48|0.472|0.4579|0.4672|0.4837|0.4752|0.4827|0.4729|0.4839|0.4745|0.4793|0.4861|0.4731|0.4926|0.4992|0.5416|0.5294|0.5413|0.5399|0.5421|0.5339|0.532|0.5294|0.5478|0.6018|0.5701|0.5682|0.5674|0.578|0.5746|0.5612|0.5511|0.5652|0.5659|0.5571|0.5647|0.5498|0.5369|0.5613|0.5505|0.5632|0.5751|0.5616|0.5892|0.5599|0.5612|0.5467|0.5516|0.4799|0.4402|0.4524|0.4453|0.4207|0.3904|0.3965|0.3922|0.4187|0.4353|0.4446|0.439|0.444|0.4546|0.4717|0.4796|0.4563|0.4761|0.481|0.4722|0.4759|0.5053|0.5108|0.5007|0.5114|0.4863|0.4891|0.4837|0.4537|0.4682|0.4384|0.4268|0.4375|0.442|0.4281|0.4383|0.4794|0.4951|0.4379|0.4399|0.4453|0.4476|0.4356|0.4388|0.4244|0.4133|0.4397|0.4288|0.4287|0.4352|0.4183|0.4041|0.4262|0.4147|0.4103|0.4156|0.3891|0.3774|0.4069|0.4081|0.4088|0.4057|0.3935|0.3737|0.3657|0.3615|0.3543|0.3527|0.3461|0.3491|0.3433|0.3491|0.3494|0.3533|0.3629|0.3504|0.325|0.3295|0.3293|0.3397|0.3432|0.3405|0.3448|0.3453|0.3469|0.3447|0.3503|0.3371|0.3458|0.3445|0.3366|0.362|0.3695|0.3757|0.3726|0.3777|0.3791|0.377|0.3793|0.3706|0.3855|0.3806|0.3832|0.3757|0.3866|0.3802|0.3888|0.3748|0.3653|0.3671|0.3718|0.3675|0.3656|0.3648|0.3507|0.3383|0.3415|0.3635|0.3596|0.3617|0.3538|0.3686|0.3632|0.3556|0.3676|0.387|0.3963|0.3573|0.4287|0.4921|0.481|0.504|0.5079|0.4679|0.4571|0.4709|0.4757|0.4824|0.4876|0.4753|0.4599|0.449|0.4369|0.4239|0.4319|0.4212|0.4185|0.4136|0.4176|0.4321|0.432|0.4248|0.4191|0.4144|0.4188|0.4251|0.4267|0.4432|0.4324|0.4266|0.4317|0.4399|0.4404|0.443|0.4341|0.4237|0.427|0.4319|0.4406|0.4462|0.4486|0.4429|0.4358
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1577|0.1554|0.1538|0.1543|0.1568|0.1562|0.1579|0.1549|0.1549|0.1532|0.1532|0.1598|0.1606|0.1637|0.163|0.1637|0.1618|0.1626|0.1609|0.1595|0.1601|0.1564|0.1571|0.1593|0.1661|0.1636|0.1632|0.1715|0.1707|0.1753|0.1748|0.1715|0.1706|0.169|0.1741|0.1756|0.1756|0.1762|0.1741|0.1759|0.1778|0.1819|0.182|0.1775|0.1858|0.1808|0.1959|0.1929|0.1986|0.1963|0.1947|0.192|0.1874|0.1921|0.1922|0.1891|0.1907|0.199|0.2054|0.2338|0.1813|0.1796|0.1822|0.1852|0.1822|0.1797|0.1813|0.1781|0.1772|0.1868|0.1844|0.1837|0.1896|0.1825|0.1925|0.1938|0.1956|0.1887|0.1903|0.1805|0.1752|0.187|0.182|0.1673|0.162|0.1636|0.1606|0.1732|0.1828|0.1955|0.1999|0.1983|0.1976|0.212|0.2213|0.2224|0.229|0.2152|0.2152|0.2228|0.2164|0.2149|0.2113|0.2098|0.2076|0.2076|0.2053|0.1954|0.204|0.1941|0.1893|0.2003|0.2019|0.2011|0.1992|0.2205|0.223|0.2148|0.206|0.2116|0.1995|0.1983|0.1939|0.1874|0.1875|0.2032|0.2008|0.1984|0.1972|0.2028|0.1898|0.1894|0.1828|0.1787|0.1836|0.1679|0.1534|0.1665|0.1659|0.16|0.1576|0.1422|0.1364|0.1304|0.1233|0.1218|0.1156|0.1117|0.1109|0.1114|0.1125|0.1086|0.1087|0.107|0.1062|0.1054|0.1079|0.1059|0.1147|0.1192|0.1211|0.1235|0.1227|0.12|0.1233|0.1199|0.1145|0.1229|0.1267|0.1305|0.1419|0.1481|0.1505|0.1507|0.1549|0.1564|0.1549|0.1549|0.1552|0.1568|0.1593|0.1607|0.1602|0.1617|0.1602|0.163|0.1569|0.1536|0.161|0.161|0.1618|0.1666|0.1787|0.1781|0.15|0.1522|0.1627|0.1567|0.156|0.1588|0.158|0.154|0.1575|0.1705|0.1819|0.1741|0.1487|0.1979|0.2211|0.2236|0.2251|0.2229|0.2149|0.2142|0.2124|0.2126|0.2166|0.211|0.2124|0.2097|0.213|0.2116|0.2028|0.2057|0.2036|0.2036|0.2027|0.2069|0.2175|0.2201|0.2164|0.231|0.2109|0.2089|0.2162|0.2158|0.2226|0.235|0.2344|0.233|0.2371|0.2371|0.2393|0.2351|0.2312|0.2347|0.2361|0.2377|0.2383|0.2404|0.2418|0.2439
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.5703|0.59|0.5671|0.5753|0.592|0.5792|0.6015|0.5879|0.5844|0.5842|0.5714|0.6047|0.5867|0.5872|0.6326|0.6343|0.6241|0.6325|0.6234|0.6171|0.6068|0.6063|0.6293|0.6005|0.6231|0.5962|0.5746|0.6496|0.6464|0.6777|0.6547|0.6654|0.648|0.6329|0.6891|0.7109|0.712|0.716|0.7025|0.7228|0.7092|0.7143|0.7236|0.6945|0.7549|0.7926|0.8934|0.8656|0.9123|0.8533|0.8701|0.842|0.8042|0.81|0.8123|0.7961|0.7801|0.787|0.8036|0.7902|0.8112|0.7883|0.8035|0.8483|0.844|0.8165|0.8544|0.8352|0.8091|0.8782|0.8393|0.8656|0.9215|0.8597|0.8705|0.836|0.9019|0.8708|0.9322|0.8757|0.8597|0.957|0.8662|0.8436|0.7713|0.799|0.8086|0.9034|0.9915|1.073|1.0164|0.9344|0.9866|1.1524|0.9421|0.903|0.9627|1.0096|1.0346|1.132|0.8498|0.8169|0.8005|0.8366|0.7811|0.7585|0.7324|0.6363|0.6364|0.596|0.5819|0.6128|0.5944|0.5733|0.5877|0.6851|0.7109|0.6487|0.6543|0.6985|0.6896|0.6943|0.692|0.7091|0.6137|0.6007|0.5681|0.5888|0.566|0.5601|0.572|0.5067|0.5009|0.4855|0.4987|0.4592|0.4414|0.4894|0.4868|0.5032|0.4567|0.4388|0.4307|0.418|0.424|0.399|0.3951|0.3898|0.3839|0.3819|0.3899|0.3798|0.3801|0.3694|0.3634|0.3676|0.3744|0.3802|0.3945|0.3948|0.3902|0.3941|0.3902|0.3909|0.3856|0.3923|0.3779|0.3925|0.397|0.395|0.4615|0.4585|0.4598|0.4608|0.4575|0.4597|0.4586|0.4662|0.456|0.4833|0.5023|0.4882|0.4593|0.4878|0.4872|0.5318|0.4645|0.4198|0.4304|0.429|0.4206|0.4086|0.4187|0.397|0.4018|0.395|0.4589|0.4564|0.4684|0.4678|0.4722|0.4857|0.495|0.404|0.474|0.388|0.33|0.439|0.559|0.57|0.607|0.602|0.554|0.527|0.549|0.539|0.542|0.551|0.553|0.54|0.564|0.543|0.545|0.551|0.544|0.542|0.557|0.548|0.597|0.62|0.644|0.542|0.512|0.514|0.534|0.539|0.557|0.572|0.572|0.577|0.583|0.584|0.585|0.565|0.554|0.564|0.574|0.561|0.553|0.568|0.573|0.569
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0024|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0022|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0024|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0024|0.0023|0.0024|0.0024|0.0027|0.0027|0.0028|0.0027|0.0028|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0028|0.0026|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0026|0.0025|0.0027|0.0027|0.0027|0.0025|0.0027|0.0026|0.0026|0.0027|0.0027|0.0025|0.0024|0.0024|0.0024|0.0026|0.0027|0.0028|0.0029|0.0028|0.0029|0.0031|0.0031|0.003|0.0031|0.0032|0.0031|0.0032|0.0033|0.0034|0.0035|0.0037|0.0037|0.0038|0.0038|0.0036|0.0039|0.0035|0.0033|0.0035|0.0036|0.0036|0.0035|0.0037|0.004|0.0036|0.0036|0.0039|0.004|0.004|0.0029|0.0029|0.0027|0.0028|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0022|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.002|0.002|0.002|0.002|0.002|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0021|0.0022|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0021|0.0022|0.0021|0.0022|0.0022|0.0022|0.0023|0.0026|0.0028|0.0026|0.0029|0.0032|0.0032|0.0033|0.0033|0.0032|0.0031|0.0031|0.0031|0.0032|0.0033|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0031|0.003|0.003|0.0029|0.003|0.003|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.003|0.003|0.003|0.003|0.0029|0.003|0.0029|0.0029
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|12.1007|12.4356|12.265|12.3447|12.5211|12.6008|12.8297|12.409|12.54|12.0161|11.7241|12.5114|12.6692|13.0274|13.3|12.8577|13.0302|12.8438|12.8552|12.7851|13.022|12.5|12.3518|12.3518|12.0558|11.9523|12.499|12.4609|13.2|13.5092|13.655|13.655|13.6893|13.6893|13.6897|13.6893|14.4|13.6563|13.655|15.1475|14|14|14.7517|14.5|15.1957|15.2118|15.8892|15.7635|15.7635|16.9999|16|15.1711|15.7121|15.9|16.2999|15.1186|15.2023|15.7937|15.7937|15.3|15.1186|14.55|14.9962|15.2479|13.713|15.08|14.9702|14.29|14.929|15.8798|16.0682|16.2191|16.5798|15.9599|16.6498|16.2983|17.2445|16.8794|16.409|15.4298|15.0382|15.9467|15.4193|14.5098|13.7092|13.8096|13.8002|14.9196|16.099|15.5298|15.9992|15.9402|16.8376|17.069|17.1097|16.8601|17.24|17.3198|17.1398|17.0503|18.0498|18.6362|19.1791|18.4073|17.6897|17.7392|17.4099|16.6696|17.4597|16.1296|15.9795|16.4198|16.6|16.3999|16.7399|17.3399|17.5361|16.9889|17.1693|17.5498|17.2559|16.9099|17.0307|16.4499|16.1696|17.5097|17.06|17.3993|17.7309|16.3602|16.0684|17.0989|16.5789|16.27|16.5799|15.4495|15.1198|16.1501|15.8989|16.0598|16.4099|15.8789|15.1292|14.4385|13.8286|13.9802|13.3199|13.5591|13.9382|13.3001|12.9999|11.81|11.9595|11.63|11.6801|11.67|12.04|11.7397|12.6298|12.69|12.9096|13.0812|13.1483|12.9907|13.258|13.2047|12.8323|13.8042|14.1034|13.3587|14.6671|14.93|15.22|15.0734|14.78|14.8521|14.7952|14.9797|14.6672|15.12|15.0998|15.1212|14.86|15.1057|14.9997|15.2539|14.92|14.7955|14.7498|14.77|14.89|14.9399|15.0291|14.5198|14.0701|14.34|15.11|14.73|14.5778|14.6362|14.9598|14.6088|14.5892|14.7298|15.102|15.94|13.7001|15.6596|17.8435|17.9867|18.581|18.3405|17.6095|17.3707|17.4259|17.7982|17.605|18.4439|17.8489|17.3793|18.2766|18.11|17.5964|19.6369|23.0091|16.6817|16.7692|17.119|17.807|18.2651|17.8048|17.973|17.9925|18.1762|19.2833|19.3503|20.0632|21.2429|20.2549|20.2962|20.3498|20.4633|20.6827|20.144|19.8169|20.3545|20.5349|20.6761|20.6719|20.8699|21.1308|20.5967
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.22|0.2209|0.2186|0.2251|0.2302|0.2259|0.2269|0.2196|0.2185|0.2175|0.2206|0.2269|0.2203|0.2199|0.228|0.2286|0.2286|0.2321|0.2292|0.2226|0.222|0.2168|0.2188|0.2157|0.2267|0.2194|0.2152|0.2374|0.2408|0.2529|0.2458|0.2512|0.248|0.2471|0.2562|0.2624|0.2626|0.266|0.2579|0.263|0.2577|0.2612|0.2655|0.2557|0.2655|0.2774|0.3049|0.2932|0.3062|0.2953|0.2996|0.2809|0.2785|0.2851|0.2888|0.2872|0.2786|0.2905|0.3026|0.3215|0.3324|0.292|0.285|0.3113|0.2957|0.2311|0.2374|0.2203|0.2156|0.229|0.225|0.2293|0.2375|0.2271|0.2381|0.234|0.2495|0.2309|0.2402|0.2222|0.217|0.2358|0.2252|0.2129|0.1984|0.2013|0.1995|0.216|0.233|0.24|0.2378|0.2403|0.2517|0.2758|0.3008|0.2545|0.2615|0.2693|0.2721|0.2679|0.2775|0.2631|0.2671|0.276|0.2559|0.2593|0.2621|0.2411|0.2542|0.2329|0.2245|0.234|0.2424|0.2319|0.2289|0.2555|0.2611|0.2449|0.2487|0.2585|0.2556|0.2319|0.2256|0.2163|0.2145|0.2356|0.2301|0.24|0.2266|0.2253|0.2175|0.2266|0.2276|0.2201|0.2186|0.2042|0.1976|0.2083|0.2095|0.2039|0.2056|0.1914|0.1825|0.178|0.1742|0.1693|0.1659|0.1583|0.1604|0.157|0.1587|0.1546|0.1563|0.1505|0.1478|0.1484|0.1535|0.1538|0.1609|0.1642|0.164|0.1684|0.1676|0.167|0.1695|0.1684|0.1584|0.1678|0.1685|0.1664|0.1871|0.1911|0.1926|0.1897|0.1949|0.1925|0.1887|0.1886|0.1832|0.1922|0.1912|0.1959|0.1894|0.1923|0.1929|0.1987|0.1865|0.1845|0.1896|0.1923|0.193|0.1995|0.1982|0.1915|0.1801|0.1766|0.1885|0.1885|0.1786|0.1797|0.1856|0.1764|0.1717|0.1761|0.1864|0.1944|0.1638|0.2101|0.258|0.2568|0.274|0.2812|0.2627|0.2505|0.2537|0.2548|0.2519|0.2624|0.2581|0.2545|0.2585|0.2529|0.2438|0.2465|0.2424|0.2408|0.2429|0.2432|0.253|0.2549|0.2513|0.2451|0.2444|0.247|0.2525|0.252|0.2588|0.2728|0.2706|0.2657|0.2658|0.269|0.2711|0.2654|0.2593|0.2676|0.2673|0.2699|0.2671|0.2662|0.2683|0.2686
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.849|0.855|0.835|0.839|0.869|0.869|0.885|0.843|0.841|0.851|0.865|0.899|0.896|0.88|0.9|0.9|0.906|0.925|0.898|0.89|0.897|0.885|0.886|0.873|0.915|0.895|0.902|0.991|0.995|1.047|1.029|1.045|1.015|1.008|1.016|1.056|1.048|1.057|1.031|1.065|1.048|1.045|1.051|1.027|1.071|1.104|1.209|1.165|1.198|1.18|1.189|1.166|1.125|1.138|1.148|1.113|1.102|1.108|1.144|1.13|1.136|1.086|1.058|1.093|1.104|1.08|1.083|1.05|1.007|1.055|1.019|1.03|1.077|1.05|1.172|1.16|1.226|1.201|1.253|1.163|1.127|1.248|1.228|1.164|1.071|1.088|1.058|1.119|1.19|1.216|1.2|1.201|1.239|1.314|1.361|1.277|1.301|1.347|1.318|1.36|1.479|1.396|1.451|1.508|1.424|1.434|1.41|1.322|1.418|1.309|1.283|1.267|1.312|1.293|1.258|1.445|1.507|1.43|1.437|1.505|1.553|1.501|1.31|1.265|1.244|1.351|1.292|1.349|1.318|1.296|1.239|1.339|1.341|1.301|1.308|1.19|1.178|1.234|1.255|1.286|1.245|1.205|1.139|1.095|1.121|1.084|1.089|1.062|1.043|0.986|0.991|0.965|0.958|0.942|0.924|0.923|0.942|0.956|0.985|0.985|0.935|0.941|0.938|0.951|0.934|0.962|0.926|1.006|1.02|0.977|1.124|1.117|1.162|1.14|1.14|1.174|1.184|1.188|1.162|1.263|1.38|1.35|1.326|1.382|1.386|1.468|1.387|1.336|1.266|1.19|1.173|1.168|1.207|1.176|1.118|1.17|1.222|1.179|1.246|1.308|1.309|1.272|1.243|1.174|1.254|1.236|1.009|1.386|1.729|1.715|1.817|1.983|1.739|1.621|1.584|1.599|1.701|1.844|1.708|1.609|1.666|1.566|1.419|1.439|1.306|1.35|1.367|1.487|1.498|1.42|1.46|1.482|1.464|1.256|1.169|1.257|1.262|1.386|1.37|1.36|1.327|1.289|1.157|1.086|1.032|1.074|1.103|1.108|1.074|1.068|1.06|1.039
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.3996|0.3934|0.3896|0.3958|0.4403|0.4497|0.4631|0.4418|0.4503|0.4406|0.4436|0.4769|0.4703|0.4693|0.4784|0.4872|0.4953|0.4932|0.4899|0.4881|0.4919|0.4899|0.5022|0.4869|0.5271|0.5208|0.5306|0.558|0.5486|0.5748|0.5812|0.5936|0.5995|0.6033|0.6179|0.6341|0.6347|0.6281|0.629|0.6329|0.6326|0.6474|0.6677|0.6478|0.6581|0.6872|0.7645|0.7116|0.7343|0.7188|0.7001|0.6796|0.6728|0.6952|0.691|0.6723|0.6758|0.682|0.6556|0.6705|0.6803|0.6651|0.6733|0.6814|0.6789|0.6635|0.6746|0.6391|0.6197|0.6404|0.6346|0.6373|0.674|0.6508|0.6956|0.6711|0.6913|0.6857|0.7175|0.6975|0.6627|0.6968|0.6839|0.6534|0.6182|0.6173|0.6492|0.6807|0.725|0.7444|0.7648|0.7424|0.7852|0.8489|0.872|0.8272|0.8585|0.8621|0.8172|0.787|0.8174|0.8299|0.815|0.8489|0.8047|0.826|0.8209|0.7706|0.8033|0.7555|0.7402|0.7741|0.7658|0.7434|0.756|0.8605|0.8077|0.7581|0.7818|0.8066|0.7786|0.7809|0.7816|0.7569|0.7471|0.8104|0.7787|0.8004|0.7888|0.8001|0.7667|0.8138|0.7929|0.7886|0.789|0.7528|0.7207|0.7855|0.7774|0.7751|0.7828|0.7595|0.7461|0.7158|0.7233|0.6722|0.6489|0.6326|0.638|0.6346|0.6486|0.6157|0.6137|0.6202|0.6021|0.6038|0.6097|0.6169|0.6378|0.6445|0.6204|0.6358|0.6315|0.6289|0.6228|0.6629|0.5989|0.6177|0.623|0.6128|0.6804|0.7095|0.7286|0.7266|0.7813|0.8043|0.7886|0.7901|0.7841|0.807|0.8131|0.8336|0.8134|0.8455|0.8066|0.8041|0.7843|0.7852|0.7659|0.8116|0.691|0.6691|0.6967|0.705|0.6128|0.6677|0.7188|0.7276|0.8735|0.8238|0.637|0.6146|0.6527|0.6707|0.6891|0.7518|0.6532|0.7879|0.9326|0.9297|0.9759|0.9744|0.9218|0.8817|0.9142|0.9076|0.917|0.9418|0.9419|0.9032|0.9076|0.8808|0.8491|0.8754|0.8787|0.8705|0.8674|0.8607|0.8959|0.9332|0.9421|0.927|0.8943|0.8866|0.8793|0.8699|0.8996|0.9199|0.9279|0.9374|0.9464|0.9243|0.9536|0.9309|0.905|0.9375|0.9484|0.9596|0.9546|0.9559|0.9634|0.9562
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0756|0.0755|0.0725|0.0729|0.0751|0.0744|0.0765|0.0742|0.0734|0.073|0.0726|0.0776|0.0759|0.075|0.0788|0.0786|0.079|0.0812|0.0785|0.0779|0.0776|0.0749|0.0763|0.0745|0.0794|0.0775|0.075|0.0843|0.0841|0.0912|0.0864|0.0902|0.0891|0.0881|0.0919|0.0947|0.094|0.0959|0.0946|0.0959|0.0933|0.0926|0.0952|0.0914|0.0973|0.102|0.1138|0.1133|0.1128|0.1165|0.1067|0.1037|0.1013|0.106|0.1081|0.1024|0.1005|0.1019|0.1046|0.1037|0.1049|0.1012|0.1002|0.1046|0.1099|0.1091|0.1126|0.1015|0.0949|0.1011|0.0991|0.1022|0.1091|0.1059|0.1154|0.1202|0.1258|0.0937|0.0998|0.0914|0.0901|0.1035|0.0931|0.092|0.0776|0.0819|0.0884|0.099|0.1137|0.124|0.1149|0.1162|0.1235|0.1241|0.1283|0.1102|0.099|0.0959|0.0919|0.0958|0.1015|0.1067|0.1159|0.0985|0.0924|0.0942|0.0921|0.0879|0.0926|0.0861|0.0821|0.0845|0.0861|0.0821|0.0823|0.0973|0.1039|0.0984|0.1036|0.1024|0.1075|0.0872|0.0861|0.0832|0.0834|0.0903|0.0884|0.0908|0.0878|0.0868|0.0792|0.0825|0.0795|0.0773|0.08|0.0726|0.0711|0.0776|0.0788|0.0823|0.0817|0.0773|0.0705|0.0691|0.0687|0.0671|0.0651|0.0626|0.0631|0.0635|0.0649|0.064|0.0636|0.0615|0.0616|0.0613|0.0633|0.0655|0.0708|0.0743|0.0563|0.0555|0.0577|0.0584|0.0636|0.068|0.0669|0.0754|0.0755|0.0735|0.0848|0.0846|0.085|0.0845|0.0838|0.0843|0.0847|0.0848|0.0877|0.0931|0.0955|0.0988|0.0972|0.0984|0.106|0.1037|0.1058|0.1201|0.1184|0.121|0.1062|0.0807|0.077|0.0727|0.0697|0.0753|0.0777|0.0776|0.0769|0.0784|0.0791|0.0792|0.0764|0.0746|0.081|0.0938|0.0794|0.1037|0.1239|0.1239|0.1342|0.1392|0.1249|0.121|0.1254|0.1293|0.1249|0.1287|0.1278|0.1212|0.1242|0.1196|0.114|0.1168|0.1179|0.115|0.1123|0.1107|0.1223|0.1214|0.1186|0.1122|0.1125|0.1124|0.1131|0.1128|0.1135|0.1225|0.1245|0.1279|0.1293|0.1295|0.1266|0.1225|0.1114|0.1161|0.1171|0.1141|0.1165|0.1147|0.1136|0.11
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.2247|0.2102|0.2179|0.2399|0.1986|0.1951|0.2007|0.198|0.1951|0.1945|0.2012|0.2015|0.2011|0.1972|0.2055|0.2149|0.2256|0.1946|0.1882|0.1907|0.1902|0.1884|0.1883|0.1869|0.1959|0.1971|0.1996|0.2183|0.2192|0.2279|0.2269|0.2286|0.2261|0.2259|0.2361|0.2369|0.2372|0.2376|0.2318|0.24|0.2428|0.2382|0.2425|0.237|0.2498|0.2639|0.2736|0.2628|0.276|0.2684|0.2735|0.2744|0.2698|0.2617|0.2413|0.2364|0.2366|0.2329|0.2368|0.2412|0.2412|0.2369|0.2513|0.2374|0.2358|0.2318|0.2355|0.2338|0.2317|0.2474|0.2467|0.2356|0.2465|0.238|0.2529|0.2587|0.2622|0.2595|0.2563|0.2487|0.2445|0.2683|0.2627|0.2533|0.2384|0.2549|0.2525|0.2417|0.249|0.2673|0.2805|0.2865|0.297|0.314|0.295|0.2971|0.2792|0.2867|0.28|0.294|0.2904|0.2907|0.2958|0.3133|0.3146|0.2945|0.2875|0.2814|0.3033|0.276|0.2642|0.2783|0.2659|0.2574|0.252|0.2905|0.3177|0.2507|0.2483|0.2533|0.253|0.2343|0.2351|0.2307|0.2284|0.2502|0.2281|0.2294|0.2266|0.2275|0.2206|0.235|0.2292|0.2367|0.2557|0.2332|0.2129|0.2448|0.2782|0.2375|0.2745|0.1733|0.1627|0.1605|0.1618|0.1621|0.1521|0.1478|0.1503|0.1512|0.1559|0.1585|0.1451|0.1389|0.1408|0.1465|0.1395|0.1465|0.1465|0.1507|0.148|0.1422|0.1428|0.1456|0.1439|0.1519|0.1456|0.1557|0.1647|0.1518|0.1796|0.1952|0.1904|0.184|0.1881|0.1907|0.203|0.1887|0.186|0.1902|0.1919|0.1982|0.2097|0.1818|0.1858|0.1948|0.1929|0.1975|0.2147|0.2158|0.2152|0.2258|0.2133|0.2158|0.2232|0.1813|0.1761|0.1736|0.1897|0.2113|0.2226|0.2419|0.1851|0.2476|0.2713|0.2763|0.2168|0.36|0.479|0.505|0.569|0.542|0.492|0.488|0.51|0.521|0.523|0.531|0.523|0.505|0.513|0.508|0.485|0.497|0.491|0.485|0.487|0.48|0.499|0.494|0.493|0.471|0.478|0.493|0.51|0.511|0.529|0.549|0.554|0.567|0.563|0.575|0.587|0.572|0.552|0.562|0.571|0.58|0.574|0.564|0.564|0.555
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.1E-7|2.2E-7|2.3E-7|2.3E-7|2.3E-7|2.4E-7|2.6E-7|2.5E-7|2.6E-7|2.7E-7|2.5E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.7E-7|2.8E-7|2.7E-7|2.8E-7|2.9E-7|2.8E-7|2.9E-7|3.1E-7|3.3E-7|3.3E-7|3.5E-7|3.4E-7|3.4E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.2E-7|3.3E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.2E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.8E-7|3.5E-7|3.4E-7|3.7E-7|3.7E-7|3.6E-7|3.2E-7|3.2E-7|3.2E-7|3.4E-7|3.4E-7|3.4E-7|3.6E-7|3.8E-7|3.9E-7|4.1E-7|4.2E-7|4.1E-7|4.2E-7|4.3E-7|4.2E-7|4.3E-7|4.5E-7|4.4E-7|4.4E-7|4.7E-7|4.7E-7|4.6E-7|4.8E-7|4.0E-7|4.3E-7|3.9E-7|3.8E-7|3.9E-7|4.0E-7|3.7E-7|3.6E-7|4.0E-7|4.2E-7|4.1E-7|4.2E-7|4.1E-7|3.7E-7|3.6E-7|3.6E-7|3.5E-7|3.3E-7|3.6E-7|3.2E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.4E-7|3.1E-7|3.1E-7|3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.3E-7|3.1E-7|3.0E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|3.0E-7|3.0E-7|2.9E-7|3.0E-7|3.4E-7|3.5E-7|3.3E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.3E-7|3.5E-7|3.6E-7|3.3E-7|3.1E-7|3.2E-7|3.2E-7|3.3E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.7E-7|2.8E-7|2.8E-7|2.6E-7|2.6E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.2E-7|3.4E-7|3.4E-7|2.5E-7|3.2E-7|3.9E-7|3.9E-7|4.3E-7|4.4E-7|4.3E-7|4.6E-7|4.5E-7|4.2E-7|3.9E-7|4.5E-7|2.9E-7|2.7E-7|2.8E-7|2.5E-7|2.4E-7|2.5E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.6E-7|2.5E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0036|0.0037|0.0035|0.0036|0.0037|0.0036|0.0035|0.0034|0.0033|0.0034|0.0035|0.0034|0.0033|0.0033|0.0034|0.0034|0.0033|0.0034|0.0034|0.0033|0.0032|0.0031|0.0032|0.0031|0.0034|0.0033|0.0031|0.0036|0.0036|0.0038|0.0036|0.0038|0.004|0.0038|0.004|0.0042|0.0041|0.0042|0.0038|0.0039|0.0038|0.0038|0.0039|0.0038|0.0041|0.0043|0.0047|0.0046|0.0048|0.0046|0.0046|0.0044|0.0044|0.0044|0.0045|0.0042|0.0043|0.0044|0.0045|0.0047|0.0048|0.0049|0.0047|0.0048|0.005|0.0049|0.0054|0.005|0.0048|0.0051|0.0053|0.0055|0.0065|0.0059|0.0058|0.0053|0.0046|0.0043|0.0046|0.0042|0.0041|0.0047|0.0041|0.0038|0.0035|0.0037|0.0037|0.0039|0.0042|0.0045|0.0045|0.0045|0.0047|0.0051|0.0054|0.0053|0.0051|0.005|0.0052|0.0045|0.0061|0.0057|0.0059|0.0062|0.0046|0.0044|0.0046|0.0042|0.004|0.0038|0.0037|0.0038|0.0037|0.0037|0.0035|0.0039|0.0039|0.0037|0.0037|0.0037|0.0038|0.0038|0.0038|0.0037|0.0037|0.0039|0.0037|0.0038|0.0039|0.004|0.0035|0.0033|0.0031|0.0032|0.0032|0.0031|0.003|0.0033|0.0034|0.0032|0.0033|0.0033|0.0032|0.0033|0.0031|0.0032|0.0026|0.0025|0.0025|0.0026|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0022|0.0024|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0025|0.0025|0.0026|0.0025|0.0024|0.0025|0.0024|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0024|0.0025|0.0027|0.0026|0.0025|0.0025|0.0026|0.0026|0.0025|0.0027|0.0027|0.0029|0.0026|0.0031|0.0034|0.0034|0.0036|0.0035|0.0034|0.0033|0.0034|0.0034|0.0034|0.0034|0.0036|0.0035|0.0036|0.0035|0.0034|0.0037|0.0035|0.0036|0.0038|0.004|0.0042|0.004|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0039|0.0038|0.0037|0.0037|0.0038|0.0038|0.0038|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0038|0.0039|0.0038
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.0019|0.0016|0.0017|0.0017|0.0019|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.0023|0.0023|0.0024|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0024|0.0026|0.0027|0.0027|0.0027|0.0026|0.0027|0.0024|0.0024|0.0023|0.0022|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0024|0.0019|0.0019|0.002|0.0022|0.0019|0.002|0.0019|0.0022|0.0022|0.0022|0.0024|0.0025|0.0025|0.0024|0.0025|0.0024|0.0024|0.0023|0.0022|0.0022|0.0024|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0026|0.0024|0.0026|0.0024|0.0027|0.0027|0.0027|0.0027|0.003|0.0027|0.0026|0.0027|0.0024|0.0024|0.0026|0.0026|0.0026|0.0026|0.0028|0.003|0.0025|0.0025|0.0023|0.0023|0.0023|0.0024|0.0023|0.0023|0.0024|0.0023|0.0023|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0023|0.0023|0.0025|0.0023|0.0023|0.0023|0.0022|0.0021|0.002|0.0021|0.0021|0.0019|0.002|0.002|0.0019|0.002|0.0018|0.002|0.0018|0.0019|0.002|0.002|0.0018|0.002|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0023|0.0022|0.0022|0.0022|0.0023|0.0025|0.0027|0.0027|0.0027|0.0028|0.0029|0.0029|0.003|0.0031|0.0031|0.0033|0.003|0.0031|0.0031|0.0029|0.003|0.0024|0.0025|0.0022|0.0021|0.0023|0.0023|0.0021|0.0017|0.0018|0.002|0.0019|0.0017|0.0017|0.0018|0.0017|0.0016|0.0017|0.0019|0.0019|0.0014|0.0019|0.0025|0.0021|0.0017|0.0019|0.0016|0.0014|0.0016|0.0016|0.0014|0.0015|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0011|0.0011|0.0013|0.0014|0.0014|0.0014|0.0014|0.0012|0.0012|0.0012|0.0011|0.0012|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.019|0.019|0.0202|0.0206|0.0192|0.0202|0.023|0.021|0.021|0.021|0.0225|0.0244|0.0244|0.024|0.0223|0.021|0.0216|0.0228|0.0211|0.0216|0.023|0.0242|0.026|0.0249|0.0249|0.024|0.0254|0.0256|0.0268|0.025|0.0235|0.0231|0.0258|0.0231|0.025|0.024|0.0278|0.0285|0.026|0.0274|0.028|0.028|0.0298|0.028|0.0289|0.028|0.0293|0.0303|0.0289|0.0289|0.0298|0.031|0.0264|0.029|0.029|0.028|0.0304|0.0254|0.028|0.0252|0.025|0.024|0.0228|0.0232|0.023|0.0238|0.023|0.02|0.0187|0.0193|0.0209|0.0202|0.0219|0.0217|0.024|0.0233|0.0214|0.0234|0.0221|0.0221|0.0258|0.023|0.023|0.0239|0.0239|0.0239|0.0234|0.023|0.0235|0.0237|0.023|0.0222|0.02|0.0205|0.0223|0.0223|0.0223|0.0254|0.0254|0.025|0.025|0.025|0.0235|0.0247|0.021|0.021|0.021|0.021|0.0219|0.0198|0.0222|0.0209|0.0209|0.0213|0.0198|0.0204|0.0219|0.0214|0.0195|0.02|0.024|0.022|0.022|0.023|0.0231|0.0312|0.0383|0.03|0.0356|0.0386|0.0386|0.0394|0.041|0.0401|0.0404|0.043|0.042|0.042|0.042|0.04|0.04|0.042|0.042|0.04|0.041|0.041|0.041|0.041|0.042|0.042|0.0435|0.042|0.042|0.0435|0.042|0.0446|0.0433|0.0453|0.045|0.042|0.042|0.0425|0.042|0.042|0.0401|0.0417|0.0428|0.0399|0.042|0.042|0.0389|0.0389|0.038
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.986|1.955|1.922|1.936|1.987|2.005|2.056|2.006|1.997|1.989|1.993|2.084|2.084|2.038|2.151|2.17|2.199|2.237|2.207|2.333|2.357|2.312|2.407|2.398|2.571|2.758|2.7|2.911|2.363|2.957|2.071|2.013|2.131|1.977|1.908|1.949|1.897|1.911|1.879|1.902|1.866|1.909|1.923|1.911|1.998|1.976|2.146|2.095|2.133|2.118|2.127|2.111|2.089|2.094|2.11|2.086|2.05|2.053|2.062|2.073|2.057|2.026|2.074|2.108|2.085|2.063|2.119|2.095|2.17|2.047|2.011|2.018|2.103|2.035|2.08|2.105|2.106|2.046|2.147|2.112|1.929|2.021|1.97|1.913|1.807|1.785|1.764|1.888|1.991|2.043|2.077|2.069|2.036|2.195|2.232|2.16|2.28|2.218|2.166|2.214|2.346|2.378|2.524|2.261|2.274|2.139|2.136|2.008|2.076|1.971|1.903|1.906|1.959|1.903|1.911|2.147|2.173|2.07|2.074|2.139|2.119|2.067|2.083|2.045|1.988|2.116|2.079|2.051|2.053|2.055|2.147|1.992|1.948|1.935|1.94|1.829|1.783|1.875|1.907|1.828|1.858|1.777|1.726|1.706|1.718|1.646|1.581|1.547|1.542|1.548|1.548|1.517|1.514|1.508|1.495|1.49|1.506|1.493|1.577|1.594|1.585|1.601|1.592|1.595|1.608|1.616|1.503|1.594|1.658|1.501|1.661|1.69|1.69|1.69|1.7|1.754|1.748|1.768|1.818|1.946|1.702|1.719|1.685|1.713|1.71|1.705|1.657|1.645|1.672|1.668|1.655|1.66|1.669|1.579|1.541|1.581|1.678|1.666|1.727|1.669|1.708|1.679|1.657|1.808|1.734|1.807|1.524|1.975|2.248|2.297|2.37|2.355|2.258|2.167|2.216|2.234|2.243|2.252|2.223|2.184|2.217|2.191|2.156|2.176|2.16|2.167|2.16|2.15|2.208|2.236|2.256|2.148|2.169|2.208|2.239|2.134|2.188|2.276|2.269|2.295|2.294|2.313|2.307|2.29|2.255|2.304|2.336|2.334|2.327|2.357|2.376|2.367
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1297|0.1313|0.1285|0.1303|0.1279|0.129|0.1329|0.1321|0.1289|0.1259|0.1323|0.1414|0.1412|0.1377|0.1411|0.1401|0.14|0.1431|0.1415|0.142|0.1424|0.1424|0.1474|0.1427|0.1559|0.1538|0.1584|0.1607|0.1637|0.1716|0.1745|0.1775|0.1747|0.1708|0.1721|0.1764|0.178|0.1754|0.1766|0.1761|0.1715|0.1665|0.1744|0.1626|0.1703|0.1798|0.1902|0.1928|0.1968|0.1981|0.2003|0.1914|0.1893|0.1902|0.1878|0.1871|0.1845|0.1842|0.1876|0.1846|0.1856|0.181|0.1787|0.1772|0.1765|0.1777|0.1818|0.1743|0.1741|0.1785|0.1816|0.1787|0.1858|0.1841|0.1935|0.181|0.1914|0.1913|0.1965|0.1975|0.1935|0.2027|0.2082|0.1988|0.1861|0.1816|0.1887|0.1987|0.203|0.2073|0.208|0.2092|0.2097|0.2154|0.2193|0.2165|0.2205|0.2194|0.2154|0.2202|0.2218|0.2231|0.2293|0.2329|0.2326|0.2333|0.2385|0.235|0.233|0.2304|0.2285|0.2286|0.2293|0.2287|0.224|0.2369|0.2353|0.2295|0.2348|0.2361|0.2372|0.2362|0.2371|0.2325|0.2335|0.2352|0.232|0.2326|0.2321|0.2311|0.2291|0.2346|0.2275|0.2347|0.24|0.2264|0.2269|0.2334|0.2296|0.2245|0.2293|0.2272|0.2176|0.2175|0.216|0.2141|0.2111|0.2114|0.2133|0.2101|0.2073|0.2026|0.1932|0.1936|0.1955|0.2015|0.2019|0.2024|0.2097|0.2094|0.2101|0.2114|0.2112|0.2117|0.213|0.2108|0.206|0.2124|0.2147|0.2114|0.2221|0.2301|0.2377|0.2417|0.236|0.2405|0.2339|0.2335|0.2279|0.2327|0.2349|0.2399|0.2391|0.2502|0.2434|0.2424|0.244|0.2299|0.2346|0.2381|0.2402|0.2283|0.2171|0.2114|0.2158|0.211|0.2212|0.2287|0.2227|0.2252|0.2329|0.2261|0.2221|0.2365|0.2537|0.2568|0.2209|0.2861|0.2998|0.279|0.2887|0.2523|0.2375|0.2386|0.2418|0.219|0.2141|0.2078|0.2054|0.1982|0.2009|0.1955|0.1881|0.1909|0.1871|0.1892|0.1916|0.1903|0.1917|0.1921|0.1899|0.1884|0.1884|0.1892|0.192|0.1965|0.1979|0.1899|0.1848|0.1909|0.1996|0.1956|0.1908|0.1822|0.176|0.1758|0.1746|0.1752|0.1732|0.1741|0.1769|0.1736
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2275|0.2244|0.2198|0.2226|0.2337|0.2327|0.2376|0.2321|0.2231|0.2181|0.2316|0.2324|0.2278|0.2156|0.2197|0.2202|0.2206|0.2192|0.2127|0.2216|0.2007|0.1984|0.2014|0.2031|0.2135|0.2072|0.2047|0.2227|0.225|0.2338|0.2288|0.2352|0.2318|0.2286|0.2362|0.2426|0.2408|0.2431|0.2374|0.2423|0.2387|0.2418|0.2505|0.2402|0.2489|0.2585|0.2826|0.286|0.304|0.2637|0.2659|0.2537|0.248|0.2559|0.2585|0.2616|0.2686|0.2933|0.2957|0.249|0.2432|0.2402|0.2358|0.2451|0.2372|0.2266|0.2311|0.2239|0.2191|0.2296|0.2202|0.2248|0.235|0.2194|0.2351|0.2312|0.2494|0.2406|0.2608|0.2119|0.2047|0.2224|0.2148|0.2052|0.1883|0.1894|0.1939|0.2078|0.2178|0.2252|0.2218|0.2227|0.2289|0.2463|0.2608|0.2465|0.2612|0.2551|0.2487|0.2541|0.2665|0.2767|0.2735|0.2925|0.2533|0.2455|0.243|0.2274|0.2369|0.2223|0.2169|0.2243|0.218|0.2194|0.2129|0.2326|0.2406|0.229|0.2362|0.2264|0.2223|0.213|0.2145|0.2071|0.2065|0.2196|0.2145|0.2211|0.2169|0.2085|0.1968|0.207|0.2003|0.2005|0.2068|0.1944|0.1889|0.1964|0.1966|0.1968|0.1936|0.1876|0.1801|0.1748|0.1711|0.1706|0.1634|0.1594|0.161|0.1576|0.159|0.1552|0.1541|0.1533|0.1499|0.1492|0.1495|0.1485|0.1564|0.1584|0.1579|0.1605|0.1617|0.1646|0.1639|0.1624|0.1542|0.1629|0.1637|0.1661|0.1837|0.1866|0.1884|0.1798|0.1829|0.1856|0.1814|0.1824|0.178|0.1852|0.1853|0.1872|0.1835|0.1885|0.1827|0.1877|0.1793|0.1761|0.179|0.1802|0.1802|0.1802|0.1813|0.1744|0.1701|0.1659|0.178|0.1766|0.1708|0.1726|0.1738|0.1691|0.1659|0.1697|0.1784|0.1842|0.1608|0.194|0.2288|0.2264|0.2409|0.2387|0.2248|0.2147|0.2214|0.2233|0.2252|0.2283|0.2233|0.2176|0.2228|0.2182|0.2133|0.2143|0.2087|0.2079|0.2051|0.2046|0.2127|0.2146|0.21|0.2067|0.2066|0.2088|0.2139|0.2147|0.2164|0.2254|0.2242|0.2239|0.2229|0.2266|0.2282|0.2237|0.2154|0.2218|0.2244|0.2255|0.2236|0.2191|0.2204|0.2164
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.357|2.38|2.323|2.326|2.397|2.41|2.49|2.403|2.409|2.308|2.428|2.464|2.416|2.328|2.391|2.395|2.414|2.417|2.149|2.096|2.063|2.015|2.078|2.019|2.177|2.134|2.164|2.361|2.392|2.569|2.488|2.51|2.445|2.348|2.427|2.473|2.443|2.452|2.411|2.483|2.48|2.476|2.541|2.491|2.699|2.836|3.017|2.754|2.84|2.747|2.736|2.63|2.578|2.628|2.701|2.631|2.629|2.646|2.683|2.713|2.759|2.555|2.56|2.58|2.561|2.437|2.56|2.395|2.348|2.467|2.41|2.529|2.707|2.682|2.854|2.993|2.875|2.867|3.038|2.807|2.645|3.143|3.158|2.777|2.184|2.24|2.366|2.612|2.922|3.115|3.103|2.874|2.875|2.895|3.039|2.787|2.823|2.672|2.47|2.643|2.615|2.508|2.612|2.764|2.616|2.6|2.624|2.445|2.736|2.489|2.395|2.355|2.444|2.395|2.371|2.689|2.926|2.785|2.563|2.707|2.562|2.517|2.669|2.305|2.287|2.486|2.45|2.542|2.412|2.473|2.333|2.569|2.603|2.545|2.605|2.258|2.062|2.233|2.129|2.17|2.097|1.922|1.826|1.817|1.781|1.77|1.77|1.686|1.628|1.541|1.604|1.53|1.51|1.477|1.436|1.453|1.43|1.442|1.49|1.483|1.481|1.519|1.541|1.572|1.547|1.62|1.534|1.613|1.605|1.541|1.809|1.869|1.862|1.884|1.929|1.921|1.897|1.932|1.966|1.898|1.921|1.767|1.712|1.793|1.72|1.734|1.642|1.657|1.673|1.661|1.706|1.728|1.738|1.691|1.595|1.667|1.747|1.726|1.746|1.796|1.795|1.818|1.573|1.614|1.871|1.94|1.699|2.115|2.595|2.513|2.658|2.712|2.429|2.373|2.509|2.508|2.445|2.532|2.419|2.388|2.438|2.299|2.192|2.269|2.214|2.204|2.242|2.284|2.37|2.331|2.279|2.061|2.069|2.181|2.065|2.063|2.119|2.25|2.213|2.251|2.257|2.333|2.337|2.297|2.215|2.318|2.38|2.422|2.456|2.263|2.325|2.32
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0046|0.0047|0.0046|0.0046|0.0047|0.0048|0.0047|0.0047|0.0047|0.0046|0.0047|0.0049|0.0049|0.0048|0.005|0.0049|0.0049|0.005|0.0048|0.0048|0.0048|0.0048|0.0048|0.0046|0.0056|0.007|0.0068|0.0071|0.0073|0.0077|0.0071|0.0069|0.0065|0.0063|0.0067|0.0067|0.0067|0.0065|0.0063|0.0062|0.0059|0.0059|0.006|0.0057|0.006|0.0062|0.0069|0.0065|0.0069|0.007|0.0066|0.0063|0.0062|0.0061|0.0064|0.0057|0.0054|0.0053|0.0052|0.0052|0.0051|0.0049|0.0049|0.0052|0.0052|0.0049|0.005|0.0045|0.0044|0.0046|0.0046|0.0047|0.0049|0.0047|0.005|0.0048|0.005|0.0049|0.0052|0.0048|0.0048|0.0054|0.0057|0.0053|0.0049|0.0049|0.0048|0.0051|0.0053|0.0055|0.0054|0.0052|0.0055|0.0059|0.0061|0.0057|0.0061|0.0063|0.006|0.0062|0.0066|0.0067|0.0069|0.0075|0.0072|0.007|0.0072|0.0065|0.0071|0.0066|0.0061|0.0064|0.0067|0.0061|0.0062|0.0076|0.008|0.0067|0.0073|0.0055|0.0057|0.0055|0.0055|0.0051|0.0051|0.0055|0.0053|0.0054|0.0053|0.0053|0.0052|0.0056|0.0052|0.0052|0.0051|0.0047|0.0046|0.005|0.0051|0.0051|0.0052|0.0045|0.0043|0.0039|0.004|0.0039|0.0037|0.0036|0.0038|0.0035|0.0036|0.0037|0.0035|0.0033|0.003|0.0029|0.0028|0.0029|0.003|0.0031|0.0031|0.0031|0.0031|0.0032|0.0031|0.0032|0.003|0.0031|0.0032|0.0031|0.0036|0.0037|0.0038|0.0037|0.0037|0.0038|0.0038|0.0039|0.0038|0.004|0.004|0.0042|0.0041|0.0043|0.0047|0.0042|0.004|0.0039|0.0038|0.0038|0.0038|0.0039|0.0039|0.0038|0.0037|0.0038|0.0041|0.004|0.004|0.0041|0.0039|0.0038|0.0037|0.0037|0.0039|0.0041|0.0034|0.0044|0.0054|0.0054|0.0059|0.006|0.0057|0.0055|0.0053|0.0051|0.0052|0.0056|0.0046|0.0046|0.0047|0.0047|0.0045|0.0044|0.0043|0.0045|0.0045|0.0045|0.0048|0.0053|0.0054|0.0051|0.0051|0.0053|0.0055|0.0056|0.0058|0.0063|0.0063|0.0064|0.0063|0.0065|0.0066|0.0065|0.0063|0.0069|0.0066|0.0066|0.0066|0.0068|0.0069|0.0069
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.077|2.116|2.01|2.039|2.128|2.037|2.097|2.048|2.008|2.006|2.021|2.144|2.087|2.075|2.159|2.161|2.173|2.222|2.184|2.209|2.143|2.121|2.112|1.991|2.198|2.128|2.125|2.351|2.372|2.563|2.493|2.576|2.447|2.446|2.598|2.663|2.72|2.649|2.536|2.59|2.486|2.407|2.531|2.476|2.692|2.784|3.154|2.956|2.851|2.867|2.731|2.624|2.47|2.543|2.558|2.456|2.424|2.463|2.565|2.636|2.499|2.464|2.424|2.462|2.511|2.442|2.52|2.521|2.396|2.379|2.286|2.424|2.624|2.498|2.598|2.494|2.742|2.662|2.7|2.385|2.268|2.574|2.393|2.234|1.874|1.997|2.063|2.002|2.253|2.438|2.413|2.388|2.612|3.037|3.241|2.922|2.968|2.855|2.82|2.662|2.661|2.673|2.725|2.915|2.835|2.99|3.135|2.869|2.99|2.634|2.428|2.508|2.622|2.443|2.522|2.92|3.173|2.904|2.985|3.13|3.231|3.239|3.287|3.215|2.486|2.341|2.308|2.404|2.291|1.92|1.546|1.739|1.668|1.622|1.68|1.317|1.283|1.419|1.479|1.507|1.541|1.467|1.434|1.37|1.378|1.321|1.265|1.216|1.214|1.178|1.18|1.162|1.182|1.14|1.106|1.051|1.049|1.042|1.127|1.147|1.129|1.212|1.206|1.223|1.195|1.381|1.333|1.409|1.426|1.402|1.627|1.608|1.663|1.679|1.558|1.609|1.594|1.629|1.619|1.759|1.778|1.85|1.784|1.896|1.831|1.761|1.735|1.656|1.755|1.767|1.834|1.938|2.02|1.8|1.845|1.827|2.152|2.112|2.198|2.28|2.366|2.527|2.399|1.884|1.951|1.723|1.328|1.427|1.756|1.807|1.894|1.879|1.595|1.496|1.616|1.639|1.687|1.761|1.743|1.661|1.623|1.524|1.501|1.544|1.462|1.438|1.454|1.503|1.573|1.525|1.441|1.442|1.54|1.531|1.45|1.425|1.304|1.284|1.245|1.261|1.231|1.258|1.29|1.266|1.2|1.244|1.271|1.273|1.276|1.329|1.343|1.214
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.034|0.0348|0.033|0.0327|0.0337|0.0328|0.033|0.0317|0.0315|0.0319|0.0322|0.0331|0.0321|0.0322|0.0331|0.0329|0.0322|0.0332|0.0323|0.0321|0.0318|0.0312|0.0314|0.0306|0.0324|0.0318|0.0319|0.0343|0.0356|0.0382|0.0375|0.0382|0.0374|0.0369|0.0381|0.0396|0.039|0.0401|0.0393|0.0401|0.0391|0.0389|0.0396|0.0389|0.0408|0.0434|0.0482|0.048|0.0506|0.0444|0.0451|0.044|0.0416|0.0421|0.0432|0.0419|0.0408|0.0411|0.0412|0.0416|0.0425|0.0398|0.0396|0.0417|0.0411|0.0396|0.0414|0.0384|0.0377|0.0403|0.0394|0.0412|0.0406|0.038|0.0414|0.0394|0.0444|0.0426|0.0442|0.0414|0.0409|0.0447|0.0423|0.04|0.0357|0.037|0.0353|0.0387|0.0407|0.0425|0.041|0.0407|0.0434|0.047|0.0488|0.0473|0.0495|0.0497|0.048|0.0481|0.0523|0.0544|0.0563|0.0609|0.059|0.0597|0.0536|0.0529|0.0579|0.0516|0.0501|0.0561|0.0568|0.057|0.039|0.0407|0.0431|0.0372|0.038|0.0395|0.039|0.0377|0.0371|0.0346|0.0344|0.0366|0.0358|0.0367|0.0369|0.0348|0.0361|0.0356|0.0341|0.0339|0.0366|0.0275|0.027|0.0293|0.0288|0.0285|0.0287|0.0274|0.0263|0.0257|0.0252|0.0248|0.0242|0.0227|0.0227|0.0222|0.022|0.0214|0.0211|0.0204|0.0198|0.0199|0.0206|0.0212|0.0221|0.0226|0.0221|0.0224|0.0221|0.022|0.0215|0.022|0.0206|0.0216|0.0217|0.0214|0.0238|0.0245|0.0246|0.0248|0.0257|0.026|0.0258|0.0257|0.0259|0.0274|0.0271|0.0276|0.0271|0.0281|0.0274|0.0278|0.027|0.0266|0.0262|0.0266|0.0262|0.0262|0.0261|0.0251|0.0244|0.0247|0.0261|0.0257|0.0269|0.0287|0.0288|0.0283|0.0275|0.0264|0.0284|0.0288|0.0251|0.0333|0.0397|0.0398|0.0425|0.0429|0.0401|0.0354|0.0366|0.0375|0.0376|0.0378|0.0376|0.0362|0.0355|0.0342|0.0334|0.0344|0.0331|0.0333|0.0326|0.0328|0.0347|0.0364|0.0353|0.0341|0.0338|0.0344|0.0357|0.0362|0.0369|0.0386|0.0382|0.0385|0.0386|0.0391|0.0396|0.0389|0.0378|0.0389|0.0392|0.0393|0.0389|0.0385|0.0388|0.0373
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|6.3159|6.3483|6.3129|6.2895|6.4939|6.5413|6.5754|6.4211|6.414|6.376|6.2365|6.486|6.39|6.4401|6.631|6.596|6.5982|6.6977|6.5159|6.6171|6.4641|6.3398|6.4054|6.336|6.6138|6.4851|6.5176|6.9268|7.0305|7.3733|7.3093|7.3932|7.3254|7.247|7.5556|7.7121|7.496|7.6873|7.4587|7.6347|7.5249|7.5764|7.8378|7.5893|7.9671|8.4503|9.2245|8.9256|9.273|9.1015|8.7252|8.578|8.57|8.787|8.7471|8.5267|8.5636|8.1563|8.3305|8.5018|8.3173|8.1362|8.1878|8.3362|8.3648|8.097|8.2928|8.0842|7.9783|8.2437|8.1047|8.0972|8.531|8.232|8.6874|8.3695|8.7999|8.661|9.0207|8.5696|7.9386|8.6061|8.4856|8.0604|7.4031|7.7514|7.8164|8.2833|8.8468|9.0153|9.2392|9.2102|9.1231|9.78|10.0709|9.6264|10.1996|10.5065|9.8988|10.2159|11.0783|10.7199|10.6708|11.6541|10.8842|11.2799|10.4854|8.7893|9.0678|8.5145|8.2913|8.4262|8.9353|8.679|8.7945|9.7|9.4524|8.9658|8.7609|9.01|8.7968|8.4833|8.7041|8.3629|8.3252|9.2894|8.6927|8.9684|8.6376|8.2544|8.2051|8.2686|7.9289|7.8701|7.8998|7.3609|7.1796|7.4253|7.4046|7.4194|7.3791|7.2246|6.8373|6.8169|6.8291|6.654|6.47|6.3858|6.2918|6.2349|6.3564|6.238|6.26|6.1931|6.1486|6.2593|6.3749|6.6641|6.8297|6.9816|7.1406|6.6248|6.586|6.5019|6.5781|6.8072|6.4306|6.7865|6.9442|6.511|7.3329|7.6262|7.8444|7.9854|8.1048|8.2476|8.1918|8.2741|8.1678|8.5659|8.596|8.5977|8.2806|8.6826|8.2153|8.3783|8.0645|7.9151|7.9664|8.0156|7.8001|7.8667|8.2761|7.7798|7.7684|7.4532|7.7843|7.6617|8.0921|8.1984|8.382|8.4497|8.0459|8.415|8.5109|9.0982|7.9999|9.4311|10.9582|11.2393|12.0224|11.495|10.6994|10.3882|10.6844|10.8913|11.0216|10.9911|10.895|10.6728|11.0674|10.7984|10.5212|10.6329|10.5453|10.3322|10.4214|10.3406|10.7734|11.2391|10.6219|10.3505|9.8847|9.99|10.378|10.4754|10.7105|11.0083|10.9088|11.0229|11.0634|11.2617|11.8439|10.5517|10.3034|10.489|10.5365|10.5599|10.5359|10.5189|10.8865|10.6733
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|116.3499|117.1667|115.3251|115.098|117.1977|116.9266|118.2203|114.2196|113.506|112.265|112.3817|117.6253|114.3493|114.4681|115.2826|114.972|114.2974|115.8762|116.0497|114.2791|112.3381|112.2707|111.7768|109.452|114.109|113.7302|113.3103|117.2649|114.9435|119.2888|111.6135|110.6173|107.5516|104.9724|107.8153|108.462|108.5968|109.1948|107.2177|106.5595|105.4373|106.5279|108.2783|106.408|110.4176|110.9273|119.5301|120.9011|122.8676|120.8345|123.3317|116.6711|111.5745|111.9078|113.6156|111.7277|111.628|111.8725|112.6418|116.1035|114.6336|111.5389|111.3943|112.7183|113.6772|111.7207|112.3198|110.3328|105.2582|108.2272|106.6039|107.4648|112.4145|108.1603|113.0493|109.0872|112.2463|111.4014|115.3568|107.4474|105.013|109.9913|107.1914|103.5218|97.0661|95.0997|95.962|102.6212|104.3775|104.9545|103.1194|103.5101|103.3803|108.6401|109.0779|106.7985|108.445|108.3182|105.636|106.7977|108.3782|107.9338|108.7194|111.9846|109.7298|110.1521|111.0656|108.1697|116.8098|110.5527|106.6125|107.6524|111.7709|109.3001|110.4992|120.7354|121.8493|117.0871|117.4912|119.3877|119.8559|117.3984|123.8077|114.0526|109.8084|113.4419|104.6568|104.7526|105.8991|105.4623|102.0052|106.9317|107.9398|107.0338|109.3989|101.2827|101.3883|105.6919|107.5326|106.8914|106.0724|100.4223|97.6816|94.8822|92.4779|92.8658|88.45|87.277|87.6666|85.7365|86.1983|83.4039|83.6768|84.1242|84.1682|84.0972|84.371|83.9424|85.7046|86.4539|86.4966|86.959|86.7536|87.7723|86.7113|87.2337|84.5528|85.4215|85.2446|82.4937|89.9576|92.4572|93.1436|89.7429|89.1586|89.4961|89.653|91.5049|88.615|91.0672|90.5592|91.8836|90.2112|93.9224|91.6252|91.7153|85.0504|81.7584|84.1889|84.4463|84.1309|84.3792|83.1382|79.782|80.8059|83.0363|89.5131|88.2484|89.1705|88.4782|91.3955|90.6171|88.9121|91.3998|95.2093|96.8067|83.4052|100.2165|117.4596|117.5742|121.1086|123.7312|115.3345|113.8716|119.2208|127.0665|128.7228|130.6304|127.8642|124.9835|128.8391|121.2414|113.0062|113.418|110.5272|109.4744|107.9719|108.4357|110.2674|112.3704|110.0518|108.325|110.1721|108.7129|109.9585|108.5366|110.2025|113.1123|112.7652|113.7689|115.1635|115.5545|121.4706|119.1438|115.1172|118.0851|120.1531|119.8298|119.9057|123.1875|123.43|119.7984
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.2993|0.3013|0.2943|0.294|0.3049|0.3022|0.3042|0.2967|0.294|0.2936|0.2951|0.3118|0.3052|0.3039|0.316|0.3156|0.3144|0.3167|0.3124|0.3106|0.3045|0.3033|0.3074|0.3071|0.3178|0.3107|0.307|0.3316|0.3364|0.347|0.3422|0.3467|0.3421|0.3404|0.3505|0.3609|0.3563|0.3596|0.3527|0.3614|0.3525|0.3572|0.3657|0.3617|0.3758|0.3671|0.4068|0.3983|0.4098|0.4054|0.4088|0.4027|0.3937|0.4032|0.408|0.3992|0.4|0.4305|0.4026|0.4081|0.395|0.3738|0.3821|0.3939|0.3894|0.3762|0.3685|0.3452|0.336|0.3565|0.3507|0.3532|0.3686|0.3545|0.3746|0.37|0.3923|0.3654|0.3778|0.3483|0.3409|0.3694|0.3542|0.3315|0.3031|0.3069|0.3121|0.337|0.3658|0.378|0.3742|0.3775|0.3903|0.4243|0.4431|0.4257|0.4408|0.448|0.4384|0.4463|0.4737|0.455|0.4643|0.4834|0.4418|0.4341|0.4489|0.3949|0.422|0.3922|0.3813|0.3972|0.3954|0.3862|0.3893|0.4407|0.4564|0.4276|0.4424|0.4174|0.4035|0.3934|0.3897|0.3605|0.3552|0.3939|0.3918|0.41|0.367|0.3578|0.3477|0.3698|0.3641|0.3497|0.3562|0.3359|0.3191|0.3398|0.3412|0.3452|0.3391|0.3157|0.2979|0.2923|0.2829|0.2774|0.271|0.2587|0.2585|0.2568|0.259|0.2521|0.253|0.2496|0.2462|0.2461|0.2489|0.2509|0.261|0.2636|0.2652|0.2679|0.2657|0.2655|0.2685|0.2644|0.2513|0.2734|0.275|0.2757|0.319|0.3351|0.3247|0.3119|0.3197|0.3274|0.3206|0.3217|0.3128|0.329|0.3281|0.3322|0.3278|0.3375|0.3349|0.3418|0.3251|0.3226|0.3345|0.3339|0.3346|0.3458|0.3525|0.3348|0.3408|0.311|0.3204|0.3216|0.3028|0.3044|0.309|0.2977|0.294|0.3046|0.3202|0.3342|0.283|0.3725|0.4634|0.4566|0.4854|0.4959|0.4733|0.4445|0.4519|0.4389|0.4342|0.4432|0.4284|0.4236|0.4306|0.4222|0.4111|0.413|0.4058|0.4015|0.3992|0.4032|0.4346|0.4231|0.4158|0.4074|0.4075|0.408|0.4194|0.4248|0.4434|0.4622|0.4723|0.4525|0.4473|0.4531|0.4589|0.4506|0.4421|0.4494|0.4495|0.4545|0.4554|0.461|0.4593|0.4541
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.4077|0.411|0.4019|0.3745|0.3826|0.3467|0.3587|0.351|0.3455|0.3251|0.3269|0.3347|0.3209|0.3266|0.333|0.3405|0.3276|0.3358|0.3273|0.3307|0.3345|0.329|0.3412|0.3234|0.3317|0.3366|0.3185|0.3349|0.3382|0.3581|0.3504|0.3629|0.3555|0.356|0.364|0.3821|0.372|0.374|0.3596|0.3766|0.3694|0.3635|0.3701|0.3684|0.3784|0.3878|0.4394|0.4157|0.4238|0.4182|0.425|0.3991|0.3893|0.3832|0.3736|0.3566|0.3559|0.3599|0.3585|0.361|0.3564|0.3452|0.3444|0.3559|0.3578|0.3465|0.3538|0.339|0.3309|0.3561|0.3447|0.3537|0.3728|0.3589|0.3743|0.3594|0.396|0.3909|0.4262|0.3898|0.388|0.4189|0.3851|0.3705|0.3389|0.3439|0.3118|0.3337|0.3737|0.394|0.3932|0.3709|0.3796|0.4034|0.4194|0.3858|0.3994|0.4048|0.3907|0.4215|0.4374|0.4509|0.4499|0.466|0.4632|0.481|0.4868|0.4444|0.5051|0.4729|0.4179|0.4576|0.4557|0.4437|0.4421|0.4826|0.5224|0.4453|0.4395|0.3943|0.3896|0.3597|0.3724|0.3493|0.3497|0.3799|0.3879|0.3867|0.3736|0.3607|0.3629|0.3549|0.3133|0.3197|0.2838|0.2662|0.2728|0.2819|0.2493|0.2648|0.2633|0.2602|0.2475|0.221|0.2325|0.2034|0.2143|0.209|0.1902|0.1833|0.1775|0.1647|0.1669|0.1631|0.1634|0.1667|0.1654|0.1714|0.1693|0.1695|0.1639|0.1653|0.1619|0.1636|0.166|0.1557|0.1507|0.1482|0.1522|0.1507|0.1731|0.1712|0.1701|0.1721|0.1609|0.1529|0.1529|0.1436|0.1347|0.1401|0.1418|0.139|0.1357|0.1398|0.1377|0.1414|0.14|0.1407|0.1338|0.1335|0.131|0.1291|0.1301|0.1232|0.1196|0.1245|0.1312|0.1298|0.1326|0.134|0.1377|0.1377|0.1301|0.1305|0.1414|0.1458|0.124|0.16|0.2338|0.2178|0.2462|0.2347|0.231|0.1724|0.1674|0.1727|0.1774|0.1858|0.1821|0.179|0.168|0.1651|0.1597|0.1639|0.1586|0.1606|0.1661|0.165|0.1675|0.1524|0.1501|0.147|0.148|0.1511|0.1544|0.1536|0.154|0.1624|0.1591|0.1617|0.1544|0.1563|0.1574|0.154|0.1505|0.1585|0.1606|0.1567|0.1553|0.1573|0.1596|0.161
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0093|0.0093|0.0091|0.0092|0.0094|0.0094|0.0095|0.0093|0.0092|0.009|0.0092|0.0095|0.0095|0.0094|0.0096|0.0096|0.0096|0.0097|0.0096|0.0095|0.0094|0.0093|0.0093|0.0092|0.0095|0.0094|0.0093|0.01|0.0102|0.0106|0.0103|0.0105|0.0104|0.0103|0.0105|0.0108|0.0105|0.0106|0.0104|0.0105|0.0103|0.0104|0.0106|0.0104|0.0107|0.011|0.0122|0.0115|0.012|0.0117|0.0117|0.0113|0.011|0.0112|0.0111|0.011|0.0111|0.0109|0.0113|0.0113|0.0111|0.0108|0.0107|0.0111|0.0107|0.0105|0.0107|0.0102|0.0099|0.0105|0.0103|0.0104|0.011|0.0104|0.0109|0.0106|0.0113|0.0107|0.0109|0.01|0.0098|0.0107|0.0103|0.0098|0.0091|0.0092|0.0089|0.0094|0.0101|0.0104|0.0104|0.0105|0.0111|0.0121|0.0118|0.0112|0.0116|0.0115|0.0113|0.0113|0.0118|0.0121|0.0125|0.0143|0.0113|0.0111|0.011|0.0105|0.011|0.0101|0.0099|0.0103|0.0104|0.0103|0.0103|0.0114|0.0113|0.0109|0.0108|0.0108|0.0109|0.01|0.0098|0.0095|0.0094|0.0103|0.0102|0.0106|0.0101|0.0104|0.0096|0.01|0.0097|0.0096|0.0096|0.0091|0.0088|0.0095|0.0093|0.0094|0.0092|0.0089|0.0082|0.0082|0.008|0.0077|0.0074|0.0072|0.0072|0.0071|0.0071|0.007|0.0071|0.0069|0.0067|0.0067|0.0066|0.0068|0.0071|0.0071|0.0071|0.0071|0.0072|0.0072|0.0071|0.0072|0.0068|0.0073|0.0074|0.0073|0.0081|0.0083|0.0084|0.0082|0.0084|0.0086|0.0085|0.0085|0.0083|0.0085|0.0085|0.0086|0.0085|0.0088|0.0086|0.0087|0.0084|0.0083|0.0085|0.0087|0.0087|0.0088|0.0086|0.0083|0.0079|0.0081|0.0086|0.0085|0.0082|0.0083|0.0085|0.0083|0.0085|0.0086|0.0089|0.0093|0.008|0.0098|0.0113|0.0112|0.0118|0.0119|0.0111|0.0111|0.0112|0.0114|0.0115|0.0115|0.0115|0.0112|0.0115|0.0113|0.011|0.0112|0.011|0.0111|0.011|0.011|0.0114|0.0115|0.0114|0.0112|0.0113|0.0114|0.0116|0.0116|0.0116|0.0118|0.0118|0.0117|0.0118|0.0119|0.012|0.0118|0.0115|0.0117|0.0118|0.0119|0.0118|0.0118|0.012|0.0119
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2574|0.2551|0.2652|0.2928|0.274|0.2435|0.2422|0.2584|0.2101|0.2167|0.2627|0.3072|0.2846|0.2334|0.135|0.314|0.371|0.403|0.312|0.561|0.742|0.759|0.821|0.795|0.747|0.737|0.752|0.769|0.782|0.806|0.813|0.77|0.774|0.756|0.713|0.719|0.703|0.705|0.71|0.701|0.754|0.746|0.72|0.707|0.711|0.718|0.74|0.738|0.751|0.784|0.774|0.766|0.773|0.785|0.788|0.78|0.74|0.761|0.764|0.778|0.761|0.755|0.766|0.745
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0081|0.008|0.0077|0.0076|0.0078|0.0078|0.008|0.0078|0.0077|0.0078|0.0077|0.0079|0.0079|0.0078|0.0081|0.0081|0.008|0.0081|0.0079|0.0079|0.0076|0.0076|0.0078|0.0076|0.008|0.0079|0.008|0.0087|0.0087|0.0091|0.009|0.0092|0.0091|0.0091|0.0092|0.0096|0.0094|0.0095|0.0093|0.0094|0.0091|0.0092|0.0094|0.0093|0.0095|0.0098|0.0107|0.0103|0.0104|0.0101|0.0101|0.0098|0.0096|0.0097|0.0099|0.0096|0.0094|0.0093|0.0095|0.0096|0.0097|0.0095|0.0094|0.0099|0.0096|0.0095|0.0097|0.0094|0.0092|0.0096|0.0095|0.0095|0.0099|0.0094|0.01|0.0096|0.01|0.0097|0.0099|0.0091|0.009|0.0102|0.0102|0.0096|0.0088|0.0088|0.009|0.0096|0.0101|0.0102|0.0103|0.0103|0.0105|0.0112|0.0114|0.011|0.0114|0.0117|0.0113|0.0114|0.0121|0.0122|0.0122|0.0117|0.011|0.0109|0.0109|0.0103|0.0107|0.0099|0.0097|0.0098|0.0099|0.0098|0.0099|0.011|0.0115|0.0103|0.0105|0.0111|0.0112|0.0108|0.0108|0.0104|0.0103|0.011|0.0106|0.0111|0.0111|0.0108|0.0104|0.0107|0.0105|0.0101|0.0097|0.0092|0.0092|0.0099|0.0102|0.0102|0.0098|0.0098|0.0094|0.0089|0.0087|0.0086|0.0083|0.0081|0.0082|0.008|0.0081|0.0079|0.008|0.0079|0.0077|0.0077|0.0077|0.0076|0.0077|0.0077|0.0076|0.0078|0.0079|0.0082|0.0081|0.0083|0.0081|0.0081|0.0083|0.0078|0.0087|0.0093|0.008|0.0077|0.0077|0.0076|0.0075|0.0074|0.0073|0.0077|0.0076|0.0077|0.0076|0.0078|0.0077|0.0077|0.0073|0.0073|0.0076|0.0074|0.0075|0.0074|0.0073|0.0067|0.0067|0.0067|0.0071|0.0071|0.0069|0.0069|0.007|0.0068|0.0067|0.0069|0.0073|0.0076|0.0065|0.0078|0.0091|0.0093|0.0099|0.0099|0.0091|0.0087|0.0089|0.009|0.0092|0.0092|0.009|0.0087|0.0088|0.0087|0.0085|0.0086|0.0085|0.0085|0.0084|0.0084|0.0088|0.0091|0.0088|0.0087|0.0086|0.0087|0.0088|0.0089|0.009|0.0093|0.0092|0.0093|0.0094|0.0095|0.0097|0.0096|0.0092|0.0094|0.0095|0.0095|0.0094|0.0094|0.0093|0.0092
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.736|0.755|0.7621|0.714|0.71|0.7119|0.7311|0.708|0.711|0.7041|0.72|0.709|0.711|0.719|0.7323|0.732|0.7339|0.7411|0.726|0.719|0.709|0.703|0.7148|0.7011|0.737|0.7289|0.735|0.7561|0.7768|0.789|0.776|0.798|0.7801|0.773|0.7974|0.81|0.8039|0.839|0.8069|0.827|0.818|0.816|0.8319|0.804|0.8379|0.8742|0.9399|0.9141|0.9518|0.9129|0.9179|0.9121|0.9051|0.9252|0.9101|0.8977|0.9051|0.913|0.9528|0.9|0.8871|0.8599|0.8832|0.8951|0.8803|0.8732|0.8867|0.8698|0.8612|0.9078|0.8772|0.881|0.898|0.861|0.8822|0.8502|0.8839|0.8601|0.889|0.8378|0.7957|0.8783|0.846|0.7954|0.7525|0.763|0.7732|0.8113|0.8378|0.8457|0.854|0.8659|0.868|0.8987|0.9041|0.8893|0.9211|0.9139|0.896|0.9105|0.9404|0.959|0.9812|0.999|0.9403|0.946|0.9371|0.9079|0.9061|0.848|0.8317|0.8457|0.8463|0.8281|0.8069|0.878|0.8961|0.8391|0.8711|0.8843|0.8592|0.8501|0.869|0.8759|0.8171|0.8456|0.8142|0.8178|0.7868|0.7956|0.7825|0.8199|0.8172|0.7833|0.7948|0.7593|0.7361|0.7637|0.796|0.7971|0.7992|0.7818|0.7489|0.7548|0.729|0.7108|0.7167|0.7102|0.687|0.7178|0.6599|0.643|0.6412|0.6386|0.637|0.6434|0.6431|0.6458|0.6622|0.6602|0.6573|0.6542|0.6619|0.666|0.666|0.701|0.6768|0.7|0.7002|0.6882|0.7572|0.7642|0.7761|0.771|0.7533|0.7669|0.7598|0.766|0.7607|0.7751|0.7722|0.7593|0.7551|0.7731|0.7591|0.7595|0.756|0.7503|0.812|0.7789|0.802|0.8575|1.0888|0.5797|0.566|0.5833|0.5897|0.5878|0.5986|0.5918|0.599|0.5948|0.5929|0.6067|0.6153|0.6607|0.5905|0.6712|0.7623|0.7669|0.7847|0.7863|0.7487|0.7212|0.748|0.755|0.7434|0.7489|0.7375|0.7256|0.7376|0.7321|0.7114|0.7242|0.708|0.6973|0.704|0.7246|0.7319|0.75|0.7526|0.741|0.7423|0.7603|0.7625|0.7639|0.7734|0.79|0.7934|0.8124|0.8016|0.8001|0.8057|0.7872|0.8254|0.757|0.775|0.7755|0.7612|0.7556|0.772|0.7765
00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.1529|0.146|0.1431|0.1477|0.1453|0.1453|0.1346|0.1314|0.1316|0.1295|0.1322|0.1425|0.1349|0.1348|0.1402|0.1395|0.1432|0.1411|0.1474|0.1261|0.1235|0.1223|0.1268|0.1242|0.1365|0.1393|0.1371|0.1528|0.1424|0.1475|0.1482|0.1593|0.174|0.1389|0.1459|0.1476|0.1496|0.1523|0.1486|0.1543|0.1583|0.16|0.1716|0.169|0.1574|0.1665|0.1845|0.1395|0.1448|0.1431|0.1457|0.1434|0.1381|0.1425|0.1415|0.1391|0.14|0.1329|0.1329|0.1386|0.1342|0.1285|0.1281|0.1332|0.1325|0.1353|0.1261|0.1186|0.1168|0.1188|0.1152|0.1159|0.1202|0.1159|0.1219|0.1199|0.1257|0.1238|0.1285|0.1224|0.1178|0.125|0.1194|0.1126|0.1056|0.1056|0.1076|0.1183|0.1249|0.1285|0.1277|0.1282|0.1292|0.1418|0.1498|0.144|0.1519|0.156|0.1538|0.1541|0.1645|0.1611|0.1632|0.1736|0.1513|0.1515|0.1507|0.1408|0.1418|0.1364|0.1248|0.1291|0.1345|0.1304|0.129|0.1433|0.1463|0.1367|0.1368|0.1418|0.1404|0.1306|0.1274|0.1232|0.1205|0.1326|0.1345|0.12|0.1205|0.1167|0.1111|0.1106|0.1044|0.1044|0.1042|0.0989|0.0951|0.1025|0.1001|0.1034|0.0993|0.0969|0.0937|0.0928|0.0911|0.0882|0.0885|0.0853|0.0865|0.0845|0.085|0.083|0.0827|0.0806|0.0798|0.08|0.0814|0.0812|0.0848|0.0856|0.0842|0.0867|0.0867|0.085|0.0853|0.0859|0.0838|0.0879|0.0891|0.0855|0.0941|0.0966|0.0973|0.0968|0.0991|0.1019|0.1015|0.1015|0.0978|0.1025|0.1025|0.1047|0.1025|0.1072|0.1063|0.1107|0.1133|0.098|0.0993|0.097|0.0939|0.0946|0.0969|0.0909|0.0881|0.0914|0.0973|0.096|0.0981|0.0973|0.1001|0.0968|0.0973|0.101|0.1031|0.1115|0.1019|0.1158|0.1376|0.139|0.144|0.1426|0.1321|0.1302|0.1407|0.1322|0.1288|0.1292|0.1274|0.1252|0.1292|0.1246|0.1225|0.1242|0.123|0.1218|0.1192|0.1186|0.1231|0.1249|0.1245|0.1223|0.1208|0.1207|0.1211|0.1211|0.1241|0.1263|0.1262|0.1277|0.1297|0.1304|0.1308|0.1314|0.125|0.1287|0.1284|0.1295|0.1241|0.123|0.1244|0.1216
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|1.005|1.016|1.001|1.036|1.076|1.128|1.159|1.126|1.123|1.095|1.162|1.179|1.073|1.016|1.043|1.007|0.935|0.941|0.924|1.004|1.005|0.923|0.914|0.858|0.887|0.8|0.746|0.726|0.724|0.794|0.79|0.782|0.775|0.759|0.775|0.799|0.787|0.819|0.779|0.799|0.786|0.774|0.776|0.764|0.806|0.839|0.932|0.911|0.953|0.93|0.939|0.925|0.901|0.926|0.892|0.866|0.856|0.877|0.872|0.882|0.864|0.85|0.847|0.876|0.886|0.88|0.917|0.884|0.836|0.866|0.853|0.885|0.883|0.883|0.971|0.936|0.99|0.985|1.036|0.991|1.083|1.114|1.085|0.99|0.88|0.938|0.851|0.83|0.808|0.814|0.788|0.79|0.798|0.867|0.894|0.854|0.861|0.878|0.86|0.882|0.915|0.908|0.965|0.995|0.93|0.919|0.916|0.889|0.955|0.885|0.856|0.864|0.861|0.844|0.87|1.015|1.041|0.96|0.968|1.008|1.044|1.014|0.979|0.952|0.942|1.033|0.999|1.024|1.033|1.011|1.064|1|1.002|1.047|1.069|1.013|1.042|0.942|0.911|0.849|0.841|0.786|0.764|0.741|0.747|0.737|0.684|0.658|0.66|0.658|0.63|0.622|0.546|0.537|0.573|0.597|0.626|0.659|0.695|0.7|0.689|0.708|0.727|0.715|0.717|0.723|0.677|0.703|0.718|0.723|0.864|0.867|0.855|0.86|0.875|0.883|0.878|0.873|0.834|0.865|0.9|0.914|0.909|0.92|0.904|0.886|0.862|0.843|0.842|0.856|0.87|0.915|0.908|0.901|0.843|0.82|0.875|0.882|0.931|0.913|0.944|0.901|0.923|0.958|0.999|1.028|0.822|1.158|1.358|1.383|1.454|1.459|1.398|1.372|1.417|1.457|1.466|1.493|1.49|1.469|1.545|1.536|1.519|1.485|1.434|1.412|1.428|1.355|1.412|1.418|1.407|1.38|1.383|1.4|1.464|1.468|1.511|1.541|1.537|1.526|1.516|1.55|1.593|1.523|1.451|1.508|1.51|1.537|1.579|1.487|1.503|1.496
00142|1071925|/indices/investing.com-win-usd|CRYPTO:|7.7E-5|7.5E-5|7.2E-5|7.1E-5|7.3E-5|7.4E-5|7.5E-5|7.4E-5|7.4E-5|7.4E-5|7.4E-5|7.6E-5|7.6E-5|7.4E-5|7.5E-5|7.4E-5|7.4E-5|7.6E-5|7.6E-5|7.6E-5|7.5E-5|7.5E-5|7.5E-5|7.4E-5|7.6E-5|7.8E-5|7.8E-5|8.1E-5|8.0E-5|8.4E-5|9.1E-5|8.1E-5|8.1E-5|8.2E-5|8.4E-5|8.6E-5|8.6E-5|8.6E-5|8.5E-5|8.7E-5|8.7E-5|8.8E-5|8.8E-5|8.7E-5|9.1E-5|0.000101|9.2E-5|9.1E-5|9.5E-5|9.1E-5|9.1E-5|9.1E-5|9.0E-5|9.0E-5|9.0E-5|8.9E-5|8.7E-5|8.6E-5|8.7E-5|8.8E-5|8.7E-5|8.6E-5|8.6E-5|8.9E-5|8.9E-5|8.8E-5|8.6E-5|8.4E-5|8.4E-5|8.5E-5|8.4E-5|8.4E-5|8.7E-5|8.4E-5|8.9E-5|8.7E-5|9.0E-5|8.9E-5|9.1E-5|8.7E-5|8.5E-5|9.0E-5|8.8E-5|8.5E-5|8.0E-5|7.9E-5|8.1E-5|8.6E-5|9.0E-5|9.3E-5|9.4E-5|9.4E-5|9.5E-5|9.9E-5|0.0001|9.9E-5|0.000101|0.000101|0.0001|0.000101|0.000106|0.000106|0.000108|0.000112|0.000104|9.8E-5|0.0001|9.5E-5|9.3E-5|9.0E-5|8.7E-5|8.9E-5|9.1E-5|9.0E-5|9.1E-5|9.8E-5|9.9E-5|9.5E-5|9.7E-5|0.000101|9.8E-5|9.3E-5|9.2E-5|9.2E-5|8.9E-5|9.4E-5|9.3E-5|9.4E-5|9.1E-5|9.0E-5|8.9E-5|9.2E-5|9.0E-5|8.9E-5|9.1E-5|8.6E-5|8.6E-5|9.3E-5|8.5E-5|8.6E-5|8.4E-5|8.2E-5|7.9E-5|7.8E-5|7.8E-5|7.6E-5|7.5E-5|7.4E-5|7.4E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|8.1E-5|7.4E-5|7.6E-5|7.3E-5|7.5E-5|7.4E-5|7.5E-5|7.6E-5|7.7E-5|7.6E-5|8.1E-5|8.1E-5|8.0E-5|8.7E-5|8.8E-5|8.8E-5|8.8E-5|8.8E-5|8.9E-5|8.7E-5|8.9E-5|8.8E-5|9.0E-5|9.0E-5|9.1E-5|9.0E-5|9.1E-5|9.0E-5|9.2E-5|9.0E-5|8.9E-5|8.9E-5|8.9E-5|8.9E-5|9.1E-5|9.1E-5|8.8E-5|8.7E-5|8.9E-5|9.1E-5|9.1E-5|9.1E-5|9.1E-5|9.3E-5|9.2E-5|9.4E-5|9.5E-5|9.5E-5|9.8E-5|9.1E-5|9.5E-5|0.000106|0.000108|0.000108|0.000109|0.000105|0.000103|0.000105|0.000106|0.000105|0.000109|0.000104|0.000102|0.000103|0.000103|0.000101|0.000102|0.000102|0.000102|0.000102|0.000101|0.000103|0.000105|0.000104|0.000104|0.000108|0.000102|0.000105|0.000107|0.000111|0.000112|0.00011|0.000109|0.00011|0.000108|0.000103|0.000102|9.9E-5|0.0001|9.9E-5|9.8E-5|9.8E-5|9.8E-5|9.8E-5|9.7E-5
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.167|0.175|0.1733|0.1726|0.1746|0.17|0.1598|0.1758|0.1788|0.1766|0.1825|0.1752|0.1761|0.157|0.1354|0.1392|0.1399|0.1333|0.1287|0.1397|0.1503|0.1681|0.1038|0.0972|0.0956|0.0926|0.0927|0.0895|0.087|0.0861|0.0873|0.0861|0.0856|0.0824|0.0842|0.0851|0.0809|0.085|0.0815|0.0831|0.0865|0.0913|0.0909|0.0922|0.0907|0.0901|0.0906|0.0914|0.0879|0.0913|0.0937|0.0894|0.1012|0.1019|0.1029|0.102|0.1042|0.1043|0.105|0.1038|0.0999|0.1031|0.1031|0.1032|0.1051|0.1022|0.1008|0.1019|0.1014|0.0975|0.1014|0.1015|0.101|0.1009|0.1032|0.099|0.098|0.1012|0.1048|0.1027|0.0979|0.1008|0.0995|0.0922|0.0927|0.1051|0.1005|0.1059|0.0867|0.1254|0.1453|0.1487|0.1506|0.1523|0.141|0.1408|0.1447|0.1479|0.148|0.1451|0.145|0.1446|0.1485|0.146|0.1424|0.1437|0.1446|0.1405|0.1404|0.1423|0.1441|0.1468|0.1456|0.1445|0.1454|0.1432|0.1459|0.1466|0.1493|0.1521|0.1538|0.152|0.1523|0.1519|0.152|0.1521|0.1484|0.1522|0.1509|0.1527|0.1522|0.1516|0.1523|0.1535
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.004|0.0041|0.004|0.004|0.004|0.0041|0.0041|0.004|0.004|0.004|0.004|0.0042|0.0043|0.0045|0.0044|0.0045|0.0046|0.005|0.0042|0.004|0.004|0.0039|0.0041|0.0039|0.004|0.0041|0.004|0.0043|0.0043|0.0046|0.0046|0.0046|0.0046|0.0044|0.0045|0.0047|0.0045|0.0046|0.0047|0.0049|0.005|0.0051|0.005|0.0049|0.0051|0.0052|0.0054|0.0054|0.0055|0.0055|0.0055|0.0053|0.0053|0.0054|0.0055|0.0054|0.0054|0.0053|0.0053|0.0054|0.0052|0.0054|0.0052|0.0052|0.0052|0.0051|0.0053|0.0051|0.005|0.0052|0.0053|0.0051|0.0053|0.0052|0.0052|0.0049|0.005|0.0051|0.0052|0.0051|0.005|0.0054|0.0052|0.005|0.0048|0.0049|0.0049|0.0052|0.0056|0.0056|0.0058|0.0064|0.005|0.0052|0.0055|0.0055|0.0057|0.0059|0.0058|0.0059|0.0061|0.0061|0.0062|0.0062|0.0061|0.0062|0.0062|0.006|0.0064|0.0062|0.006|0.0064|0.0066|0.0064|0.0062|0.0071|0.007|0.0066|0.0062|0.0064|0.0064|0.0063|0.0064|0.0063|0.0061|0.0066|0.0062|0.0062|0.006|0.0064|0.0061|0.0062|0.0062|0.0063|0.0065|0.0062|0.0058|0.0065|0.0066|0.0067|0.007|0.0068|0.0072|0.0051|0.0055|0.0057|0.0057|0.0066|0.0069|0.0073|0.0075|0.0054|0.0037|0.0031|0.003|0.0032|0.0033|0.0033|0.0036|0.0037|0.0037|0.0037|0.0036|0.0036|0.0036|0.0037|0.0037|0.0039|0.004|0.004|0.0047|0.0041|0.0041|0.0041|0.0042|0.0042|0.0042|0.0041|0.0041|0.0043|0.0043|0.0044|0.0043|0.0043|0.0043|0.0044|0.0043|0.0042|0.0045|0.0045|0.0047|0.0049|0.0044|0.0045|0.0041|0.0043|0.0045|0.0044|0.0044|0.0046|0.0046|0.0045|0.0044|0.0046|0.0049|0.0052|0.0042|0.0052|0.006|0.006|0.0062|0.0062|0.0059|0.0058|0.0059|0.006|0.0061|0.0061|0.0062|0.0061|0.0061|0.006|0.0059|0.0061|0.0061|0.006|0.0062|0.006|0.0061|0.0059|0.0059|0.0059|0.0058|0.0057|0.0059|0.0062|0.0063|0.0066|0.0064|0.0064|0.0065|0.0067|0.0068|0.0069|0.0068|0.0069|0.0069|0.0069|0.007|0.007|0.007|0.0069
00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0875|0.0896|0.0881|0.0883|0.0871|0.0845|0.0859|0.0842|0.0853|0.0847|0.0833|0.0863|0.0862|0.0872|0.0894|0.0897|0.089|0.0894|0.0888|0.0882|0.0891|0.0875|0.0896|0.0869|0.0898|0.0886|0.0878|0.0899|0.0918|0.0956|0.095|0.0957|0.0967|0.0932|0.0935|0.0968|0.092|0.0936|0.0914|0.0928|0.0915|0.0927|0.0967|0.0927|0.097|0.0998|0.1064|0.1041|0.1045|0.1035|0.1051|0.1027|0.1037|0.1026|0.1015|0.1006|0.1003|0.0979|0.1027|0.097|0.0957|0.0943|0.0949|0.0974|0.0977|0.0962|0.0982|0.0963|0.0939|0.0953|0.0944|0.0961|0.1006|0.0969|0.102|0.1016|0.1014|0.1008|0.1018|0.0995|0.0935|0.0983|0.098|0.0953|0.0888|0.0913|0.0891|0.093|0.0976|0.1005|0.1009|0.1003|0.1023|0.1112|0.114|0.1099|0.1144|0.112|0.1096|0.1098|0.1146|0.113|0.1132|0.1178|0.1194|0.1133|0.1128|0.1074|0.1072|0.103|0.1003|0.103|0.1063|0.1042|0.1068|0.1187|0.1146|0.1093|0.1091|0.1093|0.1091|0.107|0.1086|0.1084|0.1054|0.1122|0.1099|0.1113|0.1093|0.1088|0.1054|0.1087|0.1077|0.1145|0.1003|0.0965|0.0947|0.1027|0.1039|0.0989|0.0996|0.0957|0.0937|0.0934|0.0928|0.0892|0.0889|0.0873|0.0872|0.0863|0.0868|0.0857|0.0858|0.0852|0.0845|0.085|0.0848|0.0849|0.0871|0.0872|0.0878|0.0886|0.0867|0.0875|0.0884|0.0875|0.0817|0.088|0.0903|0.0891|0.0884|0.09|0.0912|0.0925|0.0935|0.0946|0.0963|0.0934|0.0913|0.0938|0.0944|0.0926|0.0919|0.0935|0.0913|0.0925|0.0888|0.0884|0.0889|0.0894|0.0879|0.0879|0.0883|0.0853|0.0836|0.0825|0.0855|0.0854|0.0974|0.081|0.0828|0.0811|0.0808|0.0835|0.0864|0.0888|0.0759|0.097|0.1097|0.1113|0.1153|0.1149|0.1086|0.1083|0.11|0.1097|0.1086|0.1098|0.1094|0.1094|0.1096|0.1087|0.1049|0.1078|0.1071|0.1093|0.1079|0.1082|0.1142|0.1151|0.1161|0.1397|0.0941|0.095|0.0961|0.0978|0.1058|0.1037|0.1026|0.1033|0.1041|0.1058|0.1068|0.1049|0.1022|0.1025|0.105|0.1065|0.1022|0.1019|0.1011|0.1016
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.2638|0.2679|0.2601|0.275|0.2956|0.2795|0.2955|0.274|0.2646|0.2575|0.2537|0.2621|0.2613|0.2626|0.2679|0.263|0.2611|0.269|0.2709|0.2651|0.2918|0.2946|0.2872|0.2655|0.2825|0.2919|0.2877|0.3086|0.3296|0.348|0.347|0.3617|0.3614|0.3619|0.3769|0.3768|0.3791|0.3827|0.3698|0.3671|0.3615|0.3704|0.378|0.3637|0.3848|0.3928|0.4406|0.4301|0.4336|0.453|0.4132|0.3966|0.3716|0.3665|0.3564|0.3495|0.347|0.3494|0.3548|0.3624|0.3619|0.3662|0.3744|0.3819|0.3884|0.3639|0.3766|0.3839|0.383|0.3856|0.3563|0.3568|0.3403|0.342|0.3599|0.3646|0.3748|0.3575|0.3835|0.3671|0.3498|0.3577|0.3298|0.3054|0.2891|0.3077|0.3057|0.3477|0.3901|0.3386|0.3349|0.3368|0.3214|0.3439|0.3703|0.3572|0.3698|0.3947|0.3577|0.3706|0.3675|0.3891|0.3603|0.3916|0.38|0.3943|0.3971|0.4125|0.4457|0.4362|0.4023|0.3982|0.4415|0.37|0.3802|0.4099|0.3099|0.252|0.2642|0.2723|0.2418|0.2319|0.2342|0.2282|0.2197|0.2423|0.2349|0.24|0.2441|0.2445|0.2326|0.2472|0.2159|0.223|0.2227|0.2057|0.1953|0.2122|0.2241|0.2009|0.2049|0.187|0.1801|0.1889|0.1852|0.1825|0.1797|0.1677|0.164|0.166|0.1668|0.1601|0.1611|0.1621|0.1598|0.1629|0.1627|0.1663|0.1677|0.1741|0.1729|0.1791|0.1746|0.1745|0.1733|0.1758|0.1786|0.1879|0.1834|0.1807|0.2163|0.2157|0.2036|0.2044|0.2016|0.1976|0.1957|0.1978|0.1786|0.1845|0.1855|0.1936|0.1869|0.1768|0.176|0.1769|0.1617|0.1576|0.1667|0.1708|0.1666|0.1746|0.1744|0.1638|0.1516|0.1592|0.1738|0.1732|0.167|0.1783|0.1861|0.1541|0.1464|0.1556|0.1636|0.1803|0.1517|0.1992|0.2333|0.2361|0.276|0.2508|0.2286|0.2177|0.2292|0.2219|0.2234|0.2144|0.1972|0.1944|0.1992|0.2007|0.1905|0.1882|0.182|0.1795|0.1802|0.1828|0.1882|0.1947|0.1711|0.1682|0.1699|0.1713|0.1782|0.1798|0.184|0.1977|0.1882|0.1872|0.1809|0.1822|0.1812|0.1727|0.1729|0.1699|0.1722|0.1719|0.1722|0.1725|0.1746|0.176
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.1363|0.1354|0.1357|0.1627|0.0917|0.1664|0.1685|0.1611|0.1603|0.1589|0.158|0.1633|0.1617|0.1605|0.1627|0.1613|0.1609|0.1644|0.169|0.1697|0.1682|0.1673|0.1675|0.1955|0.2001|0.2003|0.2006|0.206|0.2214|0.2265|0.2214|0.2228|0.22|0.2155|0.2245|0.2243|0.2249|0.2262|0.2181|0.2356|0.229|0.2352|0.2371|0.2341|0.24|0.1808|0.1906|0.1847|0.1902|0.1901|0.1988|0.1721|0.1834|0.1853|0.1971|0.1872|0.1847|0.1845|0.1853|0.1862|0.1861|0.1838|0.1862|0.1881|0.1882|0.1853|0.1874|0.1802|0.1794|0.185|0.1817|0.1836|0.1875|0.1875|0.2003|0.2083|0.213|0.2274|0.2465|0.1873|0.2071|0.2168|0.2187|0.1994|0.1856|0.1855|0.1919|0.2045|0.1953|0.1968|0.2113|0.2106|0.2107|0.1957|0.1971|0.193|0.1962|0.198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2623|0.2533|0.2607|0.2666|0.2548|0.2643|0.2525|0.2299|0.2403|0.2427|0.2495|0.2608|0.2574|0.2497|0.2125
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2066|0.2054|0.2034|0.205|0.2096|0.2104|0.213|0.2071|0.2071|0.205|0.2055|0.2143|0.2118|0.2107|0.2147|0.2145|0.215|0.218|0.2149|0.2164|0.2159|0.2139|0.2132|0.2131|0.2212|0.2204|0.2167|0.2299|0.23|0.2381|0.2341|0.2303|0.2298|0.2277|0.2353|0.2375|0.2373|0.238|0.232|0.2326|0.2332|0.2355|0.2411|0.2433|0.251|0.2359|0.2578|0.2534|0.2595|0.256|0.258|0.2568|0.2483|0.2531|0.2544|0.2489|0.2512|0.252|0.2689|0.2533|0.2409|0.234|0.2369|0.2454|0.2412|0.237|0.2379|0.2272|0.2225|0.2367|0.2339|0.234|0.2414|0.2348|0.2466|0.2474|0.2515|0.2492|0.2592|0.2515|0.2291|0.2433|0.2342|0.2215|0.2102|0.2063|0.205|0.2205|0.2367|0.2445|0.2482|0.2514|0.2482|0.2674|0.2723|0.2652|0.2711|0.2775|0.2755|0.2814|0.2695|0.2729|0.278|0.274|0.2598|0.2647|0.2632|0.2527|0.2558|0.2417|0.2365|0.2422|0.2479|0.2466|0.2472|0.2623|0.2596|0.2529|0.2577|0.2654|0.251|0.242|0.2393|0.2331|0.23|0.2488|0.2454|0.247|0.2381|0.2372|0.2281|0.2338|0.2298|0.231|0.2301|0.2197|0.2135|0.2257|0.2287|0.2244|0.221|0.2114|0.2038|0.2004|0.1985|0.1909|0.1869|0.1834|0.1851|0.1836|0.1848|0.1775|0.1812|0.1774|0.1767|0.1819|0.1768|0.1784|0.1894|0.1943|0.1976|0.1996|0.1984|0.1986|0.1929|0.1963|0.1822|0.1962|0.1953|0.1993|0.2208|0.2275|0.2296|0.2196|0.2251|0.2315|0.2213|0.2222|0.2194|0.2264|0.221|0.2224|0.2231|0.2272|0.2238|0.2279|0.2182|0.213|0.2181|0.2211|0.223|0.2225|0.2191|0.2098|0.1989|0.2053|0.2192|0.216|0.2031|0.2054|0.2055|0.1959|0.1944|0.2005|0.2048|0.2148|0.1798|0.2343|0.2746|0.2741|0.2856|0.2893|0.2752|0.265|0.2775|0.2755|0.272|0.2737|0.2705|0.2692|0.2743|0.2641|0.2596|0.2595|0.2546|0.2555|0.2552|0.2622|0.2609|0.2645|0.2521|0.2517|0.2572|0.2498|0.2554|0.2551|0.2651|0.2688|0.2736|0.2667|0.2643|0.2649|0.2664|0.2622|0.2599|0.275|0.2599|0.2645|0.264|0.2647|0.2692|0.2696
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.2685|0.2731|0.2626|0.2639|0.2765|0.2609|0.2681|0.2552|0.2451|0.2371|0.2316|0.2451|0.2394|0.243|0.2587|0.265|0.2469|0.2569|0.2446|0.2465|0.2414|0.238|0.2453|0.2414|0.2626|0.2632|0.2597|0.2896|0.2879|0.3104|0.31|0.325|0.3188|0.3183|0.3278|0.341|0.3329|0.344|0.3341|0.3449|0.3318|0.3354|0.3481|0.3333|0.364|0.3731|0.4245|0.427|0.4051|0.4071|0.405|0.3611|0.3416|0.3523|0.3555|0.344|0.3395|0.345|0.3525|0.3639|0.3608|0.3513|0.3493|0.3632|0.3666|0.3652|0.3849|0.3558|0.346|0.3727|0.364|0.3678|0.3869|0.3794|0.3956|0.3922|0.4197|0.417|0.4506|0.4215|0.4093|0.4507|0.3887|0.3796|0.3153|0.3339|0.3198|0.347|0.4005|0.42|0.4316|0.4297|0.4401|0.4682|0.4844|0.4393|0.4345|0.4336|0.427|0.4762|0.4364|0.4383|0.4345|0.4172|0.4151|0.4323|0.443|0.4134|0.4737|0.4528|0.3854|0.3978|0.417|0.4218|0.3889|0.4769|0.541|0.4329|0.4503|0.3313|0.33|0.2742|0.2886|0.2754|0.2659|0.289|0.2941|0.2807|0.2636|0.2701|0.266|0.2849|0.2654|0.2686|0.283|0.272|0.2496|0.2796|0.2297|0.2276|0.2384|0.2396|0.2024|0.1806|0.1891|0.153|0.1399|0.1577|0.1242|0.1068|0.1127|0.1025|0.0965|0.0914|0.0916|0.0936|0.0925|0.0959|0.098|0.099|0.0951|0.0931|0.0902|0.0945|0.0933|0.0855|0.0843|0.0877|0.0895|0.0907|0.1017|0.0997|0.091|0.0952|0.1039|0.093|0.1202|0.0888|0.083|0.07|0.0685|0.0635|0.0636|0.0642|0.0641|0.0641|0.0623|0.0613|0.0627|0.0615|0.0621|0.0634|0.0641|0.0574|0.0552|0.0583|0.0603|0.0616|0.0605|0.061|0.0631|0.0633|0.0601|0.0616|0.0649|0.0688|0.06|0.0771|0.0879|0.0886|0.0887|0.0904|0.0871|0.0807|0.0826|0.085|0.084|0.0841|0.0821|0.081|0.0817|0.0817|0.0803|0.0814|0.0813|0.0804|0.0808|0.0821|0.0851|0.0871|0.0855|0.0821|0.081|0.0827|0.0799|0.0801|0.0801|0.0828|0.0814|0.0801|0.0818|0.0814|0.0823|0.0807|0.0788|0.081|0.0826|0.0828|0.0848|0.0814|0.0814|0.0803
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0457|0.0466|0.0468|0.0473|0.0484|0.0499|0.0523|0.0522|0.0501|0.0486|0.0479|0.0501|0.048|0.049|0.0499|0.0479|0.0479|0.0481|0.0486|0.0488|0.0494|0.05|0.0494|0.0489|0.0521|0.0514|0.0524|0.0566|0.0566|0.0596|0.0605|0.0598|0.0591|0.0591|0.0625|0.0585|0.0549|0.0554|0.0544|0.0512|0.0499|0.0506|0.0514|0.0484|0.0503|0.0528|0.0577|0.0542|0.0574|0.0495|0.0463|0.0447|0.0424|0.0418|0.043|0.0421|0.0425|0.0415|0.0422|0.0411|0.0422|0.0382|0.0388|0.0399|0.0405|0.0367|0.037|0.0367|0.0342|0.0353|0.0347|0.0352|0.0367|0.036|0.0374|0.0361|0.0372|0.0366|0.0379|0.0357|0.0351|0.0371|0.0369|0.0369|0.0343|0.0357|0.0348|0.0359|0.0392|0.0404|0.0402|0.0414|0.0428|0.0441|0.0407|0.0392|0.0392|0.0387|0.0381|0.0377|0.0383|0.0397|0.0392|0.0394|0.0389|0.0393|0.0385|0.0371|0.0394|0.0365|0.0369|0.0383|0.0399|0.0379|0.0397|0.0433|0.0442|0.0397|0.0389|0.0408|0.0378|0.0358|0.0366|0.036|0.0357|0.0366|0.0351|0.0361|0.0341|0.0351|0.0343|0.0356|0.0363|0.0363|0.0382|0.0367|0.0349|0.0382|0.034|0.0337|0.0349|0.033|0.0304|0.0299|0.0294|0.0291|0.029|0.0282|0.0283|0.0284|0.0301|0.0287|0.0291|0.028|0.0277|0.0275|0.0276|0.0273|0.029|0.0287|0.0277|0.027|0.0268|0.0268|0.0267|0.0265|0.0268|0.0278|0.0275|0.027|0.0284|0.0292|0.0299|0.0297|0.0298|0.0298|0.0296|0.0295|0.0295|0.0298|0.0298|0.0303|0.03|0.03|0.0294|0.0303|0.0302|0.0301|0.0313|0.0307|0.031|0.0295|0.0299|0.0282|0.0277|0.0272|0.0281|0.0278|0.0275|0.0284|0.0291|0.0291|0.0304|0.0337|0.0347|0.0358|0.0314|0.0372|0.0395|0.0393|0.0407|0.041|0.0391|0.0389|0.0397|0.0411|0.0414|0.0405|0.0423|0.0443|0.0472|0.0474|0.0468|0.0479|0.0441|0.0478|0.0437|0.0405|0.0456|0.0461|0.048|0.0392|0.036|0.0359|0.0355|0.0349|0.035|0.0367|0.0349|0.0363|0.0366|0.0305|0.03|0.0296|0.0287|0.0297|0.0295|0.0298|0.0293|0.0286|0.0281|0.0287
