Idx|Pair|Code|Indices|2021-05-09|2021-05-08|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-05-02|2021-05-01|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-25|2021-04-24|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-18|2021-04-17|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-11|2021-04-10|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-04|2021-04-03|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-28|2021-03-27|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-21|2021-03-20|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-14|2021-03-13|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-07|2021-03-06|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-28|2021-02-27|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-21|2021-02-20|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-14|2021-02-13|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-07|2021-02-06|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-31|2021-01-30|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-24|2021-01-23|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-17|2021-01-16|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-10|2021-01-09|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-03|2021-01-02|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-27|2020-12-26|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-20|2020-12-19|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-13|2020-12-12|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-06|2020-12-05|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-29|2020-11-28|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-22|2020-11-21|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-15|2020-11-14|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-08|2020-11-07|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-11-01|2020-10-31|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-25|2020-10-24|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-18|2020-10-17|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-11|2020-10-10|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-04|2020-10-03|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-27|2020-09-26|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-20|2020-09-19|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-13|2020-09-12|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-06|2020-09-05|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|56414.3672|56972.1797|55300.125|55294.5195|53872.4844|53741.5078|56562.3906|56110.5|57029.5234|53088.7266|52400.0391|53876.3984|53345.043|48815.8906|47098.4805|48775.168|47659.4297|50590.9375|53657.6211|53422.5273|54272.3242|51817.5938|59672.1133|60027.3398|62067.4883|61366.3281|59839.4141|59569.2188|59250.2695|57899.957|57686.043|55721.5977|55489.3477|57403.2852|56842.7031|56470.6445|56906.7148|58466.4844|58040.7148|56991.5859|57077.082|54951.1445|54711.3086|54010.1875|51302.0469|50441.3398|51725.4219|52992.2578|53784.2266|55583.2891|57862.9844|56305.0586|57099.6367|54253.1992|53342.6172|55088.7813|59113.6875|56118.7734|55134.5078|54351.8242|53073.6211|51941.2656|49338.0859|48890.5508|47132.8438|46370.1211|47521.7773|48159.2344|47100.5781|45008.7617|43100.5703|45059.3789|44248.1914|46773.7188|47031.6563|45093.8203|48353.8477|55502.6563|54124.1211|50816.8242|50941.5742|49018.082|47044.4258|45786.125|47051.9102|46270.5117|46218.5703|44041.0508|43800.5|45104.7188|38056.9766|37381.5977|38275.3359|36640.0234|36380.75|35401.4531|33462.3906|32324.9004|32189.875|32908.4531|31953.2539|29911.8574|29290.4492|30850|31967.4297|30982.8789|31418.1992|28871.2344|30101.8379|33444.5078|36001.3984|34801.0273|33883.5234|35408.3672|34488.6523|36772.1211|32451.877|32572.7227|30411.5957|35141.6406|38775.1328|36613.4141|36361.1602|33408.2617|30010.5|28204.4961|32029.6445|29008.0215|28712.3516|28025.0352|27374.4922|25902.7539|26144.3438|25858.1621|24515.0938|23445.2695|22737.3477|22694.7148|22388.623|22015.4902|23098.9141|22796.9668|22361.5254|21243.0859|19299.6836|19076.2031|19006.9609|18716.8066|18025.1367|17600.1387|17926.7891|17658.8477|18229.2402|18908.7695|18873.0176|18507.1133|18610.8066|18883.709|18346.6816|18256.9609|18186.0332|17530.3887|16874.3809|16481.6484|16235.1777|18527.7227|18074.8477|18016.0098|17644.5586|18397.4902|17758.3652|17380.082|17258.9023|16561.9863|15870.7148|15782.3027|15717.7295|15973.4482|15483.4766|15280.9746|15096.4619|14816.8887|14720.6631|14385.1455|15223.5215|14099.6953|13544.4473|13294.6484|13214.1895|13628.6602|13441.6943|13134.4873|12982.9219|12907.5713|13050.2646|12792.3926|12900.3984|12876.4092|12738.8555|12698.209|11894.5703|11685.6768|11413.9307|11349.8037|11274.4443|11224.5547|11276.6953|11293.5352|11315.8652|11227.4238|11277.5781|11053.1367|10836.916|10549.6338|10553.3203|10530.7656|10623.3643|10520.8389|10501.1543|10387.6465|10462.7002|10667.6328|10642.3877|10685.1572|10602.7354|10650.1631|10558.8828|10201.0361|10146.5527|10361.7363|10328.4873|10772.6914|10890.7197|10818.6582|10755.2178|10669.1904|10627.7871|10264.5068|10219.3906|10275.9111|10212.5615|10219.1904|9984.5664|9877.0996|9886.9648|10004.7363|9897.7725|9960.2891|10009.5088|11244.9346|11544.5586|11563.8066
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|3734.4385|3453.3679|3363.5627|3380.6003|3228.8591|3188.8979|2950.0723|2854.1208|2753.5979|2726.03|2670.3474|2562.7432|2484.4431|2305.9688|2169.9148|2159.6025|2119.2556|2313.4624|2238.1519|2057.9973|2081.3|1948.9327|2314.1243|2302.3013|2402.7473|2281.4924|2136.4946|2103.7336|2114.5476|2058.2285|2050.3894|1951.8267|1939.6378|2047.48|2004.0496|1981.9965|2004.4017|1949.9894|1897.3802|1774.6646|1788.5997|1678.376|1661.9244|1667.1151|1586.2759|1550.1124|1546.4818|1654.1394|1659.2843|1748.4741|1801.5955|1735.4178|1760.8306|1743.6169|1715.9731|1745.04|1836.777|1730.4557|1723.1796|1729.045|1759.5043|1801.2867|1665.5388|1634.73|1514.6166|1443.3206|1506.8647|1477.7191|1457.2189|1411.547|1294.7914|1427.1533|1403.2996|1460.9154|1505.7888|1370.4504|1561.6771|1885.6995|1800|1892.7048|1849.0518|1734.1471|1726.7778|1661.0906|1787.1094|1766.05|1741.0419|1704.9681|1683.5182|1711.4012|1566.4324|1491.6844|1648.0323|1589.2839|1570.449|1510.2667|1361.6306|1272.0901|1282.4139|1327.6598|1288.2626|1221.1482|1210.3977|1246.454|1298.1337|1222.14|1196.9432|1045.0182|1095.2631|1237.27|1252.3568|1184.1516|1168.3929|1154.0388|1079.1873|1088.5216|990.9604|1008.28|917.9643|1180.4474|1172.3925|1069.2463|1153.0933|1060.6735|976.9117|894.2426|769.5731|715.1451|715.7394|724.665|720.21|690.2393|682.4734|627.1156|616.0446|605.0085|566.1492|554.085|588.2356|599.9662|622.3885|645.9127|630.4437|627.3649|580.9028|579.9544|576.0125|563.3736|543.9041|536.4269|548.9861|530.8763|551.0822|584.5325|583.6682|561.2439|566.3405|587.1494|575.238|567.7856|571.0422|530.7064|506.973|494.6508|484.0309|555.3167|589.564|551.796|514.4412|505.1412|471.0629|465.4124|459.9225|459.7402|445.8225|440.4424|452.5984|457.6466|452.4406|449.5094|439.4953|434.9538|432.4409|425.5728|415.0831|396.4585|377.2235|370.9628|379.1284|384.9363|380.5298|374.3581|381.5321|381.506|390.921|383.2097|403.9491|407.7385|402.9103|391.212|368.0557|367.1609|372.7158|367.5355|363.1816|362.6547|370.3946|373.6229|374.5672|366.0478|369.2345|364.5665|347.8247|334.7949|334.1127|337.2095|348.7603|344.0287|343.7449|335.9109|345.6646|352.8132|351.4836|352.5681|347.5145|346.9473|338.011|317.2725|315.5374|336.1548|331.4089|365.4811|377.633|375.8065|363.5351|355.1791|362.4019|357.5386|353.8539|366.051|356.3785|350.8629|331.119|326.6643|325.4741|316.6904|314.1303|368.221|376.9936|423.255|429.6469|418.3473
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|631.4382|618.7314|612.1191|620.0237|620.5479|619.7936|621.5641|595.7468|611.4926|586.0261|554.7323|539.5922|525.7571|502.4124|479.4032|483.3942|450.9446|482.8057|537.6381|474.3546|469.308|429.9572|506.9016|491.2097|534.8517|525.3855|533.3046|515.5646|459.5031|451.2329|404.8309|372.4835|358.1997|364.2012|335.8624|316.5445|316.0608|326.0637|300.7918|287.2373|271.3005|264.9171|261.2397|249.8595|233.9518|225.895|240.4062|252.2726|253.4337|257.1223|261.654|255.395|257.7028|249.0219|241.4424|250.0456|264.2471|255.9501|251.4369|272.9819|268.7417|235.8672|229.0908|225.1981|219.7252|215.9054|225.6544|236.5061|227.6062|209.5074|195.2157|219.3167|209.9779|232.1926|213.8915|188.7115|222.437|249.6373|223.9288|195.0704|163.1108|126.9132|126.3417|118.6428|128.5326|125.0683|121.1012|118.074|107.6145|78.2315|67.7167|64.3494|61.9597|55.6568|51.4561|49.8179|49.2575|43.4258|43.3487|42.6014|41.8411|40.3579|39.6699|39.87|40.5656|40.3617|39.503|36.9212|38.3706|40.289|41.7538|44.068|40.938|40.6809|38.8696|39.6544|37.0489|37.1285|35.1003|40.1411|41.5126|40.345|41.4089|40.4987|38.8644|38.09|37.7764|36.8103|36.9807|36.7326|36.8405|35.3098|33.3506|31.9715|32.5737|31.7993|30.403|30.0273|30.5008|31.5319|32.6118|30.9136|29.6867|29.7648|29.0357|29.3294|28.6646|28.0169|27.283|26.7281|27.4489|26.9385|27.4662|29.0041|29.0143|28.6494|28.8141|29.8878|29.6129|29.23|29.7179|28.9178|27.9201|27.23|26.4494|30.5352|31.5925|29.7973|29.0027|28.3302|28.0802|27.6228|27.5118|27.9274|27.4526|27.0824|27.3874|27.5235|27.312|27.8253|27.6712|27.3646|27.4611|26.8952|27.6784|26.6763|25.952|25.8393|27.7994|28.0751|28.1316|27.5797|29.4888|29.8052|30.9068|29.9644|29.9037|30.4215|30.0862|29.7093|28.6357|28.5006|29.7423|30.1748|29.6836|29.5717|30.4341|30.402|30.2145|28.4365|27.9143|28.1086|27.4761|26.5425|26.8383|27.2607|28.0983|28.0065|27.0834|25.7146|26.2567|27.8992|26.897|25.8516|25.5354|24.4795|23.7773|22.5866|22.4749|22.7456|22.3177|25.1439|26.6643|26.6469|26.0602|25.9436|26.7502|29.0483|28.1286|25.3936|23.1112|24.0973|22.4625|21.3015|20.1334|18.5805|18.0187|19.4234|20.1796|23.2284|22.8684|22.9861
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.9993|1|1|1.0001|0.9997|1.0001|0.9995|0.9992|0.9985|0.9999|1.0001|0.9997|1.0003|1.0007|1.001|1.0005|0.9998|0.9995|0.9999|1|1|0.9975|0.999|0.9998|0.9987|0.9992|0.9981|0.9995|0.9996|0.9997|0.9995|0.9995|0.9985|0.9952|0.9994|0.9992|0.9991|0.9995|0.9993|0.9999|1.0002|0.9998|0.9997|0.9997|0.9998|0.9986|0.9994|0.9993|0.9993|0.9988|0.9996|0.9991|0.9984|0.9988|0.9989|0.9989|0.9994|0.9994|1.0002|1.0002|1.0003|1.0003|0.9998|0.9998|0.9989|1.0002|0.9997|1.0003|0.9995|1.0003|1.0011|0.9992|0.9977|0.9999|0.9991|0.9957|0.9987|0.9992|0.9991|0.9992|0.9996|0.9999|0.9991|0.9993|0.9997|0.9994|0.9999|0.9999|0.9994|1|0.9997|1|0.9992|0.9997|1.0001|1.0006|1.0007|0.9996|0.9998|0.9996|0.9992|1.0003|0.9997|0.9997|0.9996|1|1.0003|0.9982|0.998|0.9979|1.0002|1|0.9988|0.9989|0.9979|0.9986|0.9996|0.9987|0.9993|0.9991|0.9984|0.9976|0.9986|0.9969|0.9992|0.9986|0.9982|0.9992|0.9998|0.9987|0.9975|0.9981|0.9963|0.9954|0.9982|0.9991|0.9987|0.9989|0.998|0.9979|0.9991|1.0001|0.9989|0.9961|0.9995|0.9999|0.9997|0.9996|1.0003|0.9999|0.9998|0.9997|0.9995|1.0001|1.0001|0.9997|0.9995|1.0004|1.0003|0.9994|0.9999|1.0005|1.0009|1.001|0.9996|0.9985|0.9989|0.9983|0.9972|0.9983|0.9999|0.9994|0.9994|0.9995|1.0001|0.9996|0.9984|0.9998|1.0002|1.0007|1.0002|1.0003|1.0003|0.9991|0.998|1.0002|0.9998|0.9997|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|1.0002|1.0003|1.0006|1.0004|1.0004|1.0008|1.0006|1.0005|1.0004|1.0007|1.0007|1.0006|1.0007|1.0009|1.0009|1.0007|1.0005|1.0009|1.0011|1.0008|1|1.0005|1.0005|1.0013|1.001|1.0004|1.0003|1.0004|1.0006|1.0009|1.0012|1.0015|1.0008|1.0005|1.0002|1.0006|1.0006|1.001|1.001|1.0005|1.0008|1.0004|1.0003|1.0004|1.0003|1.0007|1.0006|1.0007|1.0008|1.0007|1.001|1.0009|1.0016|1.0006|1.0006|1.0007|1.0008|1.0007
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|44.3038|43.0014|43.0014|43.446|42.705|42.705|45.9036|46.9128|42.9667|42.5864|41.762|41.448|42.83|43.504|40|35.1347|31|32.5357|30.549|26|28.3|22.698|25.0959|25.0958|25.4001|24.9618|25.2738|27.0429|25.7263|26.0458||23.5003|23.3635|21.9131|22.9064|22.2776|19.7494|18.6123|18.66|18.5341|18.8778|17.7151|16.3475|14.7496|12.422|12.6793|13.6284|14.1931|14.1796|13.7135|14.2018|14.0344|13.9903|13.3666|13.3|13.8082|14.3799|13.8955|14.36|13.7404|14.1345|13.361|13.072|12.7174|11.9905|12.2177|12.806|13.8456|13.5216|13.063|11.5721|13.157|13.3682|14|14|12.0029|9.7796|10.0052|9.9238|8.6443|8.236|7.6339|8.0813|7.9037|8.6045|8.6694|9.0803|8.8748|7.5574|7.6537|6.4981|5.817|5.7877|4.8476|5.6096|5.0967|4.4892|4.1283|4.1974|3.7967|3.6379|3.6197|3.6521|3.7145|3.4726|3.5012|3.3275|2.661|2.9849|3.3822|3.6224|3.0201|3.3619|3.3|3.0005|3.2083|3.3129|3.0884|2.6157|2.9999|2.8997|2.1843|1.9337|1.9337|2.0926|1.9452|1.7965|1.7332|1.5068|1.4369|1.5339|1.4446|1.3058|1.2862|1.3213|1.3522|1.1991|1.1387|1.4799|1.43|1.5412|1.6669|1.6474|1.6642|1.6356|1.592|1.5278|1.4682|1.4493|1.4493|1.5559|1.5321|1.6748|1.8184|1.8204|1.8466|1.8575|2.0822|1.9725|1.9427|1.9087|1.8617|1.8109|1.7896|1.7471|2.2025|2.1717|2.1288|2.1084|2.0497|2.061|2.0293|2.0309|2.1421|2.0085|1.9279|1.8926|1.8948|1.842|2.0017|2.0188|1.9881|1.551|1.9113|1.4002|1.311|1.2977|1.4179|1.4755|1.5259|1.4286|1.3526|1.4257|1.4752|1.6235|1.6349|1.7754|1.8939|1.8633|1.891|1.8627|1.8629|2.0555|2.1866|2.1424|2.1301|2.2261|2.2515|2.3537|2.417|2.3506|2.405|2.3211|2.0364|2.1078|2.1575|2.475|2.4322|2.5535|2.4641|2.6884|2.8452|2.9064|2.9448|3.0112|3.0533|2.9156|2.815|2.7863|2.7567|2.49|2.712|2.9718|2.7627|2.4589|2.4495|2.9216|3.1064|3.0324|3.1598|3.0525|3.3143|2.3913|2.4093|2.4169|2.3334|2.408|3.1944|3.5256|3.8256|4.327|4.1577
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.5765|1.5623|1.5287|1.4292|1.29|1.2757|1.3215|1.2952|1.3168|1.2876|1.2681|1.235|1.2263|1.082|1.0204|1.096|0.9438|1.1181|1.1989|1.13|1.1724|1.0791|1.3589|1.336|1.4122|1.3547|1.2831|1.2633|1.1999|1.1949|1.1926|1.1705|1.1601|1.1917|1.1624|1.1534|1.16|1.1813|1.173|1.1565|1.19|1.1789|1.1674|1.1577|1.0955|1.0485|1.0401|1.082|1.08|1.1608|1.2003|1.1835|1.2247|1.2045|1.0018|1.0011|1.0551|0.9881|1.0298|1.1089|1.118|1.1126|1.1067|1.107|1.0867|1.0379|1.0684|1.209|1.1823|1.2331|1.1586|1.2305|0.993|1.0128|0.8996|0.8115|0.8389|1.075|0.9142|0.8808|0.8917|0.8239|0.8348|0.6891|0.8082|0.8251|0.868|0.8668|0.7058|0.666|0.6339|0.5858|0.5209|0.4366|0.4109|0.4154|0.3891|0.3334|0.3382|0.3373|0.331|0.3046|0.3047|0.3247|0.3407|0.3374|0.3361|0.281|0.3|0.3311|0.3628|0.3648|0.3416|0.3023|0.2788|0.2986|0.2713|0.2641|0.2303|0.2801|0.2962|0.2647|0.28|0.2541|0.2072|0.1927|0.1729|0.1686|0.1702|0.1758|0.1753|0.1736|0.153|0.1496|0.1492|0.1503|0.1318|0.1264|0.1491|0.1479|0.1579|0.163|0.1587|0.1608|0.1492|0.1529|0.1496|0.143|0.1391|0.1349|0.1396|0.13|0.1383|0.1515|0.1532|0.1462|0.1464|0.1557|0.1509|0.1438|0.1601|0.1574|0.1391|0.1308|0.1207|0.1476|0.1519|0.1414|0.1201|0.1164|0.1056|0.1045|0.1023|0.1036|0.0995|0.0986|0.1015|0.1041|0.1026|0.1055|0.1038|0.1014|0.1|0.0991|0.0971|0.0921|0.0917|0.0882|0.0916|0.0926|0.0921|0.0897|0.0949|0.0954|0.1019|0.0991|0.1061|0.1073|0.1054|0.1052|0.1014|0.1009|0.1061|0.1051|0.1032|0.1023|0.1046|0.1053|0.1077|0.1023|0.1042|0.1013|0.0949|0.09|0.0895|0.0915|0.0959|0.0921|0.0922|0.0899|0.0951|0.0968|0.0975|0.1001|0.0943|0.0924|0.0824|0.0756|0.0756|0.0793|0.0775|0.0876|0.0905|0.0897|0.0908|0.0897|0.0929|0.0931|0.0926|0.0945|0.0931|0.0933|0.0893|0.0885|0.0863|0.0856|0.0862|0.0928|0.0928|0.111|0.1191|0.1131
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9981|0.9978|0.9983|0.9984|0.9986|0.999|0.999|0.999|0.9985|0.9986|0.9989|0.9984|0.9983|0.9983|0.9982|0.9983|0.9985|0.999|0.995|0.9847|0.9855|0.9911|0.9985|0.9971|0.9988|0.9994|0.9996|1.0001|1.0002|1|0.9999|0.9999|0.9998|0.9994|0.9996|0.9976|0.9996|0.9996|0.9994|0.9995|0.9995|0.9999|0.9997|0.9993|0.9993|0.9996|0.9997|0.9994|0.9993|0.9992|0.9994|0.9996|0.9996|0.9993|0.9996|0.9995|0.9997|0.9998|0.9996|0.9995|0.9993|0.9992|0.9991|0.9992|0.9994|0.9995|0.9991|0.9987|0.9987|0.9977|0.9974|0.9989|0.9992|0.9989|0.9992|0.9995|0.9988|0.9991|0.9991|0.999|0.9994|0.9994|0.9994|0.9981|0.9982|0.9976|0.9975|0.9987|0.9976|0.9974|0.9971|0.9982|0.9983|0.9982|0.9979|0.9982|0.999|0.998|0.998|0.9985|0.9953|0.9973|0.9979|0.9987|0.9988|0.9987|0.9986|0.9982|0.9992|0.9991|0.998|0.9994|0.9994|0.9993|0.9999|0.9995|0.9998|0.9993|0.9997|0.9964|0.9958|0.9984|0.9961|0.9958|0.9961|0.9941|0.9905|0.9969|0.9968|0.9984|0.9996|1.0004|1.0005|1.0002|0.9999|0.9999|0.9999|0.9998|0.9994|0.9993|0.9988|0.9985|0.9984|0.9988|0.9984|0.9995|0.9997|0.9994|0.9996|0.9999|0.9996|0.9996|0.9994|0.9993|0.9993|0.999|0.9988|0.999|0.9992|0.9989|0.998|0.999|0.9987|0.999|0.999|0.9989|0.9981|0.9985|0.9986|0.9984|0.9984|0.9987|0.9983|0.9987|0.999|0.999|0.9988|0.9985|0.9981|0.9982|0.9985|0.9987|0.9987|0.9983|0.9982|0.9984|0.9988|0.999|0.9988|0.9987|0.9988|0.9989|0.9991|0.9991|0.9988|0.9984|0.9982|0.9985|0.9984|0.998|0.9974|0.9991|0.9992|0.9993|0.9993|0.9991|0.9992|0.999|0.9991|0.9992|0.9994|0.9993|0.9994|0.9996|0.9998|0.9996|0.9996|0.9996|0.9997|0.9997|0.9996|0.9998|0.9998|0.9994|0.9993|0.9994|0.9995|0.9997|0.9995|0.9998|0.9995|0.9998|0.9996|0.9995|0.9995|0.9995|0.9995|0.9993|0.9996|0.9995|0.9994|0.999|0.9994|0.9996|0.9995|0.9992|0.9992|0.9982|0.9978|0.9984|0.9985|0.9993
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.4482|1.5415|1.5115|1.5453|1.3975|1.3549|1.5241|1.5321|1.5292|1.376|1.3281|1.2876|1.3324|1.0179|0.9509|1.0233|0.8937|1.1043|1.2829|1.1831|1.2565|1.1619|1.5331|1.4407|1.6585|1.5703|1.4212|1.3197|1.3084|1.0071|0.9849|0.9042|0.8597|0.8132|0.6196|0.5688|0.5747|0.5657|0.5507|0.5309|0.5592|0.5437|0.5403|0.5345|0.5105|0.4603|0.4539|0.5383|0.5024|0.4958|0.4647|0.4598|0.4658|0.4544|0.4275|0.4235|0.4393|0.4327|0.4251|0.441|0.456|0.4718|0.4553|0.4573|0.4499|0.4466|0.4362|0.4314|0.423|0.4123|0.3934|0.4278|0.413|0.426|0.4517|0.3672|0.5163|0.5052|0.4752|0.5149|0.5214|0.4938|0.4862|0.5112|0.5652|0.5477|0.5196|0.5015|0.4534|0.4499|0.4128|0.3979|0.4269|0.4263|0.3807|0.3723|0.3413|0.3615|0.3901|0.2788|0.2604|0.2473|0.2444|0.2581|0.2671|0.2686|0.2657|0.2416|0.2605|0.2804|0.2841|0.2717|0.2688|0.2754|0.2626|0.2836|0.2854|0.2779|0.2558|0.2893|0.3063|0.2857|0.2457|0.2216|0.2182|0.2177|0.2154|0.2114|0.2164|0.2054|0.1922|0.1743|0.2373|0.2679|0.2846|0.2821|0.2424|0.2152|0.4034|0.5002|0.534|0.5665|0.5516|0.5426|0.4399|0.4649|0.4899|0.4865|0.4858|0.5277|0.554|0.5041|0.5519|0.5914|0.5803|0.549|0.544|0.6151|0.5955|0.5873|0.5997|0.585|0.5403|0.5045|0.4593|0.587|0.5775|0.4329|0.4108|0.3295|0.2972|0.284|0.2822|0.2873|0.2675|0.2641|0.2615|0.2537|0.2524|0.2523|0.2481|0.2456|0.2474|0.2449|0.2451|0.2371|0.2326|0.228|0.2329|0.2366|0.2374|0.2314|0.2396|0.2443|0.2476|0.2436|0.2512|0.2526|0.2502|0.2508|0.2426|0.2416|0.2401|0.2401|0.2387|0.2377|0.2431|0.2461|0.2528|0.2492|0.2533|0.2529|0.2496|0.2421|0.241|0.2407|0.2464|0.2315|0.2325|0.2285|0.2342|0.2377|0.2384|0.2402|0.2374|0.2378|0.2296|0.2195|0.2204|0.2294|0.2293|0.2425|0.2475|0.2464|0.2461|0.2343|0.2422|0.2392|0.2378|0.2402|0.237|0.2389|0.2331|0.2313|0.2299|0.2298|0.2315|0.2411|0.2397|0.2657|0.2763|0.2781
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|38.586|39.447|39.87|39.142|36.103|35.772|36.601|35.847|36.198|35.668|33.263|33.177|33.42|29.84|28.676|29.0009|28.8762|32.9554|33.7914|32.9553|34.6295|34.2016|41.4118|41.3355|41.7801|41.216|40.3075|40.0691|40.2731|40.7172|40.5602|39.6126|38.3407|42.3115|42.3055|41.0305|41.1052|37.0714|36.4309|33.6234|33.5577|32.0346|31.5833|31.7325|29.8708|29.2051|30.3274|34.2227|35.25|36.4963|37.2469|35.2393|35.3232|34.6506|33.238|34.2571|36.5811|35.1183|34.9472|36.1503|37.1078|35.0011|33.6249|33.4332|32.6856|32.6031|34.7754|36.1339|35.0847|33.2308|30.4613|31.5223|28.2947|30.9572|32.7046|30.3072|34.9631|38.1128|35.0768|30.0593|31.0674|30.105|27.2832|23.891|26.6628|27.88|24.8|23.6236|22.9935|22.5987|19.547|19.4444||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|36.056|37.728|37.239|35.29|30.903|31.297|31.252|30.946|31.809|27.916|27.175|26.439|26.353|21.624|20.94|21.7998|20.84|23.9951|25.8453|24.8444|25.8915|23.3368|33.9854|34.7851|36.6515|33.3043|32.2571|31.5951|31.1351|31.35|30.382|29.7|28.8716|30.9562|29.0525|27.9697|28.1817|28.0384|28.1864|27.52|29.1838|28.6652|27.3087|27.0878|25.862|25.2481|25.9|28.4802|29.1806|32.3642|34.2022|33.2221|32.3979|31.0481|28.3629|28.0138|29.0428|27.7641|27.6422|29.3321|29.6017|23.8831|25.5103|24.9786|24.135|23.7919|25.1995|26.9494|26.1591|24.0652|22.7796|25.7616|25.2|26.5778|26.9368|25.1159|30.8981|35.53|35.8213|38.4278|36.9743|34.5684|35.7776|35.3094|38.9064|44.1541|44.9146|45.4567|31.8983|28.4626|23.7673|18.0828|16.5774|15.2933|14.7044|13.3517|12.935|12.6968|12.0257|11.5935|11.5156|11.1301|11.167|11.6369|12.1471|12.4214|12.7722|11.3045|11.2454|11.332|11.7666|12.7035|12.7177|9.2843|9.1381|8.2686|7.2807|6.4423|5.8763|6.24|5.713|4.3245|4.4709|4.254|3.5724|3.2948|3.4716|3.4064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.4236|0.6052|0.5194|0.5415|0.5362|0.3984|0.3725|0.3639|0.3273|0.3008|0.2956|0.2556|0.264|0.2474|0.2245|0.2292|0.1663|0.2561|0.2971|0.2718|0.3091|0.2397|0.232|0.1801|0.1203|0.0925|0.0707|0.0688|0.0634|0.061|0.0605|0.0587|0.0572|0.0581|0.0563|0.0551|0.0556|0.0573|0.0537|0.0519|0.0537|0.0532|0.053|0.0535|0.0512|0.0496|0.0509|0.0528|0.0548|0.0568|0.058|0.0565|0.057|0.0566|0.0554|0.0551|0.0584|0.0547|0.0543|0.0544|0.0546|0.056|0.0516|0.0505|0.0493|0.048|0.0478|0.05|0.0492|0.0479|0.0448|0.0492|0.0485|0.0499|0.0461|0.0418|0.0465|0.0534|0.0511|0.0541|0.049|0.048|0.0508|0.0477|0.0558|0.0659|0.0613|0.0682|0.0671|0.0641|0.0638|0.0535|0.0445|0.0433|0.0359|0.031|0.0291|0.0331|0.0269|0.0223|0.0323|0.0074|0.0073|0.008|0.0083|0.0085|0.0084|0.0076|0.008|0.0085|0.009|0.0089|0.0088|0.0091|0.0084|0.0083|0.0078|0.0078|0.0067|0.0091|0.0097|0.0088|0.009|0.0097|0.0089|0.0076|0.0094|0.0056|0.0046|0.0045|0.0044|0.0043|0.0045|0.0044|0.0044|0.0044|0.0037|0.0036|0.0043|0.0043|0.0038|0.0038|0.0036|0.0034|0.0032|0.0032|0.0032|0.0031|0.0031|0.003|0.0031|0.003|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0032|0.0031|0.0029|0.0036|0.0036|0.0032|0.0032|0.003|0.0029|0.0029|0.0028|0.0029|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0026|0.0027|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0025|0.0025|0.0026|0.0026|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.003|0.0032|0.0032
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1707|0.1806|0.1813|0.1804|0.1653|0.1653|0.1849|0.1852|0.1906|0.1825|0.1805|0.1819|0.1831|0.1674|0.1622|0.1654|0.1389|0.1715|0.1914|0.1772|0.1909|0.1877|0.2317|0.2254|0.2305|0.223|0.2087|0.2028|0.2094|0.2088|0.2011|0.1849|0.1781|0.2043|0.2066|0.2003|0.2019|0.2073|0.2074|0.2017|0.2111|0.1969|0.195|0.1971|0.197|0.1924|0.2026|0.1946|0.2085|0.2054|0.2125|0.2096|0.1936|0.1795|0.1656|0.1654|0.1816|0.1765|0.1826|0.1678|0.1603|0.157|0.1529|0.1523|0.1471|0.1411|0.1451|0.1512|0.1444|0.1336|0.1265|0.1462|0.143|0.153|0.152|0.1373|0.1323|0.1354|0.1329|0.1125|0.101|0.0836|0.0822|0.0787|0.0885|0.0864|0.0803|0.0732|0.0693|0.0687|0.0646|0.0637|0.0658|0.0637|0.0635|0.0626|0.0604|0.0596|0.0603|0.065|0.0659|0.0649|0.0625|0.0673|0.0704|0.0708|0.0696|0.0659|0.0708|0.0783|0.0829|0.077|0.0738|0.072|0.066|0.07|0.064|0.063|0.0586|0.0715|0.0766|0.0719|0.0724|0.0649|0.0616|0.059|0.0584|0.0595|0.058|0.0565|0.0578|0.0562|0.0567|0.0559|0.0578|0.0571|0.0537|0.0547|0.0587|0.056|0.0645|0.0648|0.0641|0.0649|0.0609|0.0602|0.0596|0.059|0.0584|0.0567|0.0582|0.0568|0.0599|0.0627|0.0629|0.0621|0.0626|0.0652|0.0644|0.0638|0.0652|0.0642|0.0628|0.0616|0.0611|0.0773|0.0713|0.0693|0.0684|0.0723|0.0665|0.0645|0.0631|0.0639|0.0637|0.0638|0.0666|0.0694|0.0698|0.0695|0.0691|0.0691|0.0723|0.073|0.0768|0.0768|0.0754|0.0736|0.0797|0.0841|0.0828|0.0837|0.0886|0.0886|0.0957|0.095|0.0968|0.1008|0.0918|0.0967|0.1009|0.1055|0.107|0.1209|0.1333|0.1354|0.1376|0.1377|0.1467|0.1516|0.1532|0.1519|0.1493|0.1457|0.1464|0.1462|0.1478|0.1464|0.1461|0.1456|0.1476|0.1511|0.1519|0.1524|0.1521|0.1532|0.1525|0.1473|0.1469|0.1508|0.1508|0.1442|0.1653|0.1645|0.1639|0.1667|0.1671|0.1599|0.1598|0.1594|0.1487|0.1498|0.1466|0.1443|0.1442|0.1475|0.1468|0.1485|0.1505|0.1709|0.1769|0.1775
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.7931|0.7325|0.733|0.7264|0.7116|0.709|0.7776|0.7411|0.7699|0.7834|0.7445|0.6766|0.5346|0.3808|0.3448|0.3386|0.2952|0.3463|0.3278|0.2975|0.3251|0.2987|0.3998|0.4078|0.4017|0.37|0.3575|0.3503|0.3512|0.348|0.3499|0.3357|0.3113|0.3608|0.3482|0.345|0.3502|0.3576|0.3522|0.3372|0.3607|0.3373|0.3293|0.3313|0.3002|0.2985|0.3051|0.3263|0.3281|0.3643|0.383|0.3761|0.3855|0.3723|0.3472|0.3789|0.3757|0.4116|0.4001|0.2801|0.2809|0.2159|0.2049|0.2075|0.2059|0.1845|0.1946|0.2186|0.2132|0.2171|0.1733|0.1888|0.1602|0.1591|0.1281|0.0999|0.122|0.1407|0.1316|0.119|0.1121|0.0955|0.1012|0.0816|0.0946|0.1055|0.1136|0.1125|0.0966|0.0692|0.0612|0.0479|0.0465|0.0461|0.0394|0.0398|0.0393|0.0362|0.0361|0.039|0.0374|0.0383|0.0376|0.0318|0.0329|0.0323|0.0307|0.0264|0.0281|0.0303|0.0319|0.0335|0.0307|0.0317|0.0291|0.0291|0.0248|0.025|0.0229|0.0275|0.0307|0.0277|0.0309|0.0239|0.0236|0.0196|0.0188|0.0172|0.0173|0.0169|0.0179|0.0178|0.0181|0.0178|0.0163|0.016|0.0147|0.0145|0.0174|0.018|0.0187|0.0197|0.0187|0.0187|0.0187|0.0184|0.018|0.0178|0.0174|0.017|0.0172|0.0166|0.0174|0.0189|0.019|0.0184|0.0186|0.019|0.0183|0.0179|0.0185|0.0182|0.0172|0.0167|0.0156|0.0204|0.0205|0.0188|0.0179|0.0177|0.0172|0.0168|0.0163|0.0166|0.0162|0.0159|0.016|0.0158|0.0157|0.0165|0.0154|0.0153|0.0141|0.0139|0.0134|0.0121|0.0117|0.0126|0.0134|0.0136|0.0136|0.013|0.0137|0.0148|0.0156|0.0161|0.0172|0.0168|0.0165|0.0161|0.0155|0.0154|0.0161|0.0165|0.016|0.016|0.0166|0.0171|0.0174|0.0177|0.0171|0.0169|0.0162|0.0155|0.0165|0.0169|0.0184|0.0183|0.018|0.0174|0.0182|0.0191|0.0186|0.0187|0.0181|0.0186|0.0183|0.0173|0.0175|0.0186|0.0184|0.0204|0.0206|0.0198|0.0194|0.0193|0.02|0.0195|0.0191|0.0205|0.0196|0.0199|0.0179|0.0176|0.0171|0.0171|0.017|0.0176|0.0182|0.0215|0.0254|0.0262
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|334.6731|334.2424|333.8928|318.9858|311.6072|271.9343|268.6007|264.9128|266.0238|252.6915|248.8308|248.212|243.8422|221.4507|211.3279|220.6462|207.3839|239.9016|250.9072|234.7203|250.5485|231.8659|298.3095|265.8923|266.225|255.6426|244.4421|240.1739|245.0263|219.2196|218.96|217.0169|210.9999|213.2068|198.2289|192.3714|194.9843|200.8308|194.24|187.0548|190.3013|182.4504|180.0691|177.8237|171.4897|167.9223|172.39|181.2619|184.6848|192.1382|198.91|195.8548|199.3405|194.4731|191.6306|197.6601|214.2262|213.28|198.5899|191.1134|191.6314|189.31|179.6124|182.2332|174.7744|168.6708|177.0613|176.9551|170.7613|163.3708|153.951|167.1208|162.87|175.1834|169.2869|157.9926|178.7924|220.2069|214.5284|220.3437|220.793|203.6155|200.1516|185.6519|208.4219|191.7304|176.8519|175.9166|170.0163|164.3968|147.8621|145.2745|149.978|143.6826|142.9837|141.9717|131.9142|126.0023|125.7013|128.033|131.0645|120.9327|118.2909|128.3722|136.6522|133.811|135.0798|122.8809|125.7232|138.4717|150.2542|138.5404|136.371|139.4015|130.56|143.7424|126.0048|128.1889|112.8969|162.1004|163.3884|150.0632|162.2043|155.0383|146.5424|140.0031|135.4009|123.1533|122.9432|122.0048|122.9591|120.0587|126.464|122.4477|125.0686|108.3529|98.7131|95.3617|98.5039|100.9956|110.057|105.3425|99.2534|90.6089|78.5962|80.4534|79.1638|75.5249|72.0924|70.0099|73.2516|72.1693|75.5116|81.7461|80.3817|78.6441|77.9998|85.4742|82.8896|79.7212|76.9499|71.5276|68.3102|65.4902|64.5106|78.1431|85.5249|80.9758|77.9874|80.4877|80.1012|71.4886|68.2889|71.4145|62.0839|61.0447|61.6898|60.1487|57.5931|57.7557|57.082|57.424|58.5645|57.152|58.6113|54.5809|51.5847|51.5022|53.0856|54.1314|53.5941|52.2813|53.4251|54.7147|56.445|55.0761|56.5598|54.8184|53.1118|52.9558|46.8508|46.4497|46.7912|46.7912|46.3309|45.6238|48.8711|49.2785|48.8513|49.3359|48.6606|47.7425|46.6008|45.5121|45.0085|45.5498|45.5319|45.272|44.7262|43.2987|45.3243|45.4226|44.953|44.8506|44.5822|45.1787|43.9616|42.5821|42.3098|42.7919|41.932|46.2014|47.952|47.5293|47.629|46.9973|48.1272|47.1335|47.3157|48.374|47.4296|47.7852|46.5402|46.0349|45.2615|46.303|45.5616|46.6121|45.6463|56.6585|59.8566|60.5885
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1061794|/indices/investing.com-link-usd|CRYPTO:|46.2863|46.5947|45.8141|45.37|45.9298|42.3007|39.3072|38.7395|37.5601|35.8528|35.013|34.9427|34.5084|31.4307|29.8892|31.0289|30.0904|33.9031|35.9562|33.3023|34.9348|29.7081|39.9114|38.6564|39.7443|35.0537|32.3918|31.8944|31.753|31.097|31.2628|30.9974|30.2685|31.3182|29.6335|28.7854|29.2372|29.5616|29.3438|26.3286|27.5436|26.392|26.1231|26.0095|25.3748|24.4837|23.8291|26.6502|27.2745|28.6219|29.604|28.7047|29.0443|27.3384|26.4648|26.8225|28.5415|27.0191|27.7244|28.6244|29.3281|30.4018|28.3009|27.4238|26.3119|25.6846|27.2824|28.1614|27.1964|24.6004|22.9143|24.8727|23.6962|24.4172|24.5313|20.8933|25.3692|33.289|32.3255|31.4482|31.84|30.0047|30.8381|27.5084|32.3428|29.1147|26.734|26.2557|25.2542|25.0111|24.0211|22.945|24.2937|24.4398|22.9404|23.5513|22.7503|21.6609|22.094|22.2075|22.0939|20.5534|20.2991|21.6677|22.6246|23.282|21.1506|17.1993|18.1048|19.1283|20.4908|21.1223|19.4004|19.6664|17.5685|15.3775|13.4076|13.7076|12.5393|15.5201|15.0168|14.2248|15.137|14.1536|13.1218|12.4137|11.8447|11.4632|11.0739|10.9692|11.0799|10.8173|12.0137|10.5053|10.6324|11.0748|9.9085|8.206|11.8413|12.1717|12.7376|13.3108|13.201|13.168|12.3293|12.4834|12.3359|12.0273|11.6187|11.4318|11.8748|11.6|12.0019|12.8891|12.7797|12.5329|12.5188|13.6521|13.1022|13.2006|13.3666|12.8622|12.3589|11.9739|11.3197|13.8177|15.0744|14.2671|13.895|13.7224|13.4762|13.0313|12.6466|12.5639|12.0083|11.8313|12.3482|12.3227|12.2929|12.7767|12.3205|12.0718|11.5036|11.4971|10.9496|10.0897|9.7847|10.0866|10.7185|11.0309|10.9289|10.7834|11.1073|11.1646|11.5011|11.2971|11.9371|12.0001|11.6013|10.7247|9.8045|9.7815|10.6635|10.6009|10.4337|10.2853|10.4802|10.6283|10.6645|10.7012|10.1688|10.3949|9.3836|8.4456|8.3908|8.6441|9.2741|9.1271|9.1142|8.8272|9.3885|9.6011|9.4707|10.2037|9.9476|9.9958|9.3919|7.4943|7.3634|8.5955|8.5238|9.5362|9.8844|9.8085|10.5006|10.5007|10.7832|11.6442|11.7939|12.1139|12.0344|12.2549|11.4549|11.1195|11.2188|9.759|9.1881|11.011|11.2018|14.0906|15.1557|15.5326
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|1286.7288|1322.6772|1273.9153|1270.2939|945.3115|936.9973|971.3302|954.0203|976.5203|869.5304|859.5208|852.9518|832.2816|751.2112|716.192|749.0337|686.8593|841.0945|901.3311|829.4734|873.9811|808.7645|989.6979|819.0455|798.0323|745.364|666.9811|652.321|669.9925|624.4508|625.4007|609.9266|595.645|616.285|553.6403|522.1944|529.5719|545.3403|528.9913|502.8235|511.5701|491.72|488.2409|485.5007|470.4704|451.3821|443.9127|505.56|506.1028|515.2537|529.5401|517.331|523.0525|511.6807|502.9598|515.2881|553.6102|522.1701|510.1265|528.3232|517.1755|523.3728|500.382|500.6496|482.5114|472.9642|492.7534|510.9046|494.2923|457.3811|431.5169|473.2015|457.6124|493.9922|496.1697|409.6754|536.002|666.9308|629.1445|681.7227|690.3837|675.5522|669.5192|602.1462|652.679|541.9699|510.1283|490.8633|468.2683|473.7229|436.6732|429.6128|445.7916|415.7924|414.5949|428.6945|411.0618|389.6497|390.8416|392.2025|391.2871|370.6917|369.9115|413.0725|430.7223|421.9321|418.7706|392.4015|405.7926|470.6056|502.8035|469.5012|461.5734|473.6963|452.8599|483.9059|435.6269|443.8144|400.4767|550.1086|417.6732|404.0182|427.4531|410.9023|389.8011|380.021|354.3918|333.2919|331.4656|335.0045|342.162|330.9524|334.3624|308.0446|310.1325|293.2735|270.7505|266.3991|298.9344|309.0275|310.4301|309.3821|304.9829|301.2972|281.8041|270.5617|265.8482|265.7403|258.0908|256.3409|261.4994|255.1637|262.8472|281.1304|279.2508|274.6338|276.7155|285.5709|280.2183|271.9427|280.1805|272.0732|260.814|255.9264|251.0177|298.4742|322.6729|282.6223|274.4373|256.1498|244.7718|240.0642|240.9894|247.07|233.1976|237.1933|254.9088|251.1859|251.3517|255.994|254.8003|257.6047|251.0082|246.0046|247.9442|240.3721|231.134|234.2555|254.3573|259.8127|259.3907|255.3112|258.5152|259.2231|256.9073|252.8739|268.2144|267.6714|264.3886|258.2334|240.0271|238.0013|245.065|243.8599|241.4127|244.1351|255.5539|250.2272|237.7192|233.7914|236.268|236.0084|231.9446|221.2681|216.3966|216.5346|218.2052|216.4589|217.6332|213.0775|221.9413|225.2505|224.5916|224.0657|216.3506|212.7091|210.848|206.4177|203.5285|210.7019|208.2324|222.1252|231.5339|230.27|229.6483|226.8978|224.9563|219.1978|219.6193|222.5681|221.1638|223.8723|218.7524|216.3645|215.7254|219.2639|215.2378|212.864|202.9313|249.7031|269.7445|272.9611
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.1352|0.1414|0.1397|0.1378|0.1215|0.1197|0.1274|0.1254|0.1276|0.1189|0.1177|0.1162|0.1156|0.1003|0.0965|0.1022|0.091|0.1096|0.1227|0.1175|0.1299|0.1249|0.1532|0.1351|0.1362|0.1327|0.1281|0.1216|0.1182|0.1126|0.1145|0.1103|0.1038|0.1119|0.126|0.0999|0.0882|0.0843|0.0824|0.0655|0.0642|0.0633|0.0622|0.0628|0.0553|0.0533|0.0544|0.0575|0.059|0.0587|0.0586|0.0523|0.053|0.052|0.0491|0.0484|0.0511|0.0489|0.0488|0.0497|0.0504|0.0521|0.0503|0.05|0.0487|0.0485|0.0484|0.0465|0.0455|0.045|0.0432|0.0452|0.042|0.045|0.0433|0.0387|0.0482|0.0566|0.0556|0.0541|0.0523|0.0489|0.0493|0.0461|0.0524|0.0518|0.0519|0.0446|0.0417|0.0404|0.0353|0.0341|0.0336|0.033|0.0323|0.0332|0.0323|0.0312|0.031|0.0307|0.0294|0.028|0.0276|0.0284|0.0295|0.029|0.0281|0.0264|0.0276|0.0292|0.0306|0.0297|0.0292|0.0295|0.0284|0.0293|0.0278|0.0279|0.027|0.0312|0.0296|0.0287|0.0301|0.0278|0.027|0.027|0.0265|0.0265|0.0265|0.026|0.0265|0.0265|0.0286|0.0267|0.0272|0.0271|0.0242|0.0241|0.0278|0.0291|0.0305|0.0309|0.0301|0.0303|0.0288|0.0287|0.0286|0.0285|0.0277|0.0274|0.0278|0.027|0.0275|0.0299|0.0301|0.0292|0.0291|0.0308|0.0298|0.0294|0.0303|0.0296|0.0286|0.0281|0.0274|0.0317|0.0315|0.0284|0.0274|0.0262|0.0258|0.0254|0.0253|0.0257|0.0254|0.0253|0.0253|0.0249|0.0249|0.0249|0.0248|0.0248|0.0249|0.0246|0.025|0.0241|0.0238|0.0233|0.0245|0.0256|0.0255|0.0253|0.0264|0.0266|0.0267|0.0265|0.0267|0.0266|0.0263|0.0267|0.026|0.0254|0.0257|0.0257|0.0256|0.0255|0.0263|0.0263|0.0265|0.0259|0.0261|0.0263|0.0256|0.025|0.025|0.0253|0.026|0.0259|0.0258|0.024|0.0251|0.0258|0.0255|0.0263|0.026|0.027|0.0255|0.0245|0.0247|0.0245|0.0246|0.0264|0.0276|0.0278|0.0264|0.0262|0.0275|0.03|0.0294|0.0321|0.0315|0.0326|0.0336|0.0316|0.0284|0.028|0.0274|0.0316|0.0342|0.0317|0.0282|0.0258
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|7.679|8.187|7.416|7.673|7.96|8.046|9.042|8.887|9.461|9.44|9.37|8.22|7.429|6.402|6.052|6.463|6.032|8.06|7.99|7.924|6.442|5.68|7.35|7.094|7.5|7.01|7.613|7.159|7.027|7.273|7.653|7.29|6.553|7.375|5.632|5.021|5.021|5.315|5.299|5.671|5.538|4.654|4.3|4.284|3.55|3.357|3.6|3.75|3.96|4.335|4.455|4.802|4.75|4.8|5.18|5.347|4.76|4.679|4.512|3.611|3.168|3.311|2.685|2.53|2.351|2.35|2.14|1.657|1.562|1.39|1.304|1.488|1.276|1.326|1.28|1.083|1.281|1.702|1.646|1.932|1.889|1.78|1.884|1.693|1.74|1.571|1.388|1.332|1.2|1.201|0.9681|0.9012|0.91|0.9542|0.8861|0.9482|0.9105|0.77|0.76|0.7628|0.7384|0.8076|0.86|0.8142|0.72|0.6834|0.601|0.535|0.598|0.5753|0.6203|0.578|0.5617|0.5425|0.4953|0.481|0.4366|0.4389|0.4099|0.526|0.5574|0.5342|0.5907|0.5342|0.5194|0.5101|0.5217|0.5287|0.5117|0.5|0.5309|0.5286|0.5818|0.5187|0.5369|0.5768|0.463|0.4588|0.5868|0.5962|0.6616|0.7463|0.68|0.685|0.6905|0.608|0.5786|0.5637|0.5503|0.497|0.5509|0.5563|0.522|0.4677|0.442|0.4209|0.419|0.4817|0.4|0.4|0.4322|0.4091|0.37|0.335|0.3156|0.3912|0.435|0.412|0.4|0.456|0.43|0.4333|0.4323|0.452|0.5365|0.5037|0.3714|0.3133|0.3028|0.2624|0.245|0.1972|0.1384|0.1342|0.121|0.1262|0.142|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.5766|0.6047|0.6061|0.5969|0.5069|0.5031|0.5405|0.5137|0.5133|0.4854|0.4772|0.476|0.479|0.4148|0.4014|0.4129|0.3749|0.4463|0.4853|0.4692|0.4916|0.4626|0.5898|0.5666|0.6144|0.5892|0.5778|0.5671|0.5575|0.4821|0.4775|0.4678|0.4536|0.4829|0.4226|0.4015|0.4066|0.424|0.4008|0.3799|0.3985|0.3912|0.3781|0.3711|0.3607|0.3437|0.3506|0.3878|0.3918|0.3927|0.3928|0.3881|0.3941|0.387|0.3733|0.3678|0.3884|0.3757|0.3782|0.3962|0.4062|0.4132|0.403|0.4017|0.3925|0.386|0.4018|0.4123|0.3978|0.4009|0.3812|0.3989|0.3554|0.377|0.3685|0.3139|0.389|0.476|0.4606|0.4831|0.4837|0.4561|0.4692|0.4303|0.4975|0.5095|0.441|0.4126|0.3825|0.3839|0.3739|0.3647|0.3371|0.3254|0.3157|0.33|0.3179|0.2932|0.2947|0.2798|0.2879|0.2325|0.2304|0.2494|0.26|0.2625|0.263|0.2276|0.2434|0.275|0.295|0.2939|0.2865|0.2772|0.2602|0.2877|0.2732|0.2548|0.2116|0.2641|0.282|0.2634|0.2911|0.1923|0.1501|0.1285|0.1241|0.1269|0.1265|0.1228|0.1287|0.1282|0.1417|0.1346|0.144|0.1484|0.1237|0.1109|0.1532|0.1604|0.1742|0.1793|0.1771|0.1747|0.1584|0.163|0.1668|0.1556|0.15|0.1504|0.1592|0.1396|0.1486|0.1647|0.1668|0.1592|0.1597|0.1798|0.177|0.1746|0.1889|0.1843|0.1956|0.1628|0.1471|0.1823|0.1291|0.1015|0.0963|0.0885|0.0837|0.0814|0.0817|0.0823|0.0792|0.0787|0.0806|0.0799|0.079|0.0794|0.0792|0.0781|0.0787|0.0779|0.0802|0.0733|0.0726|0.073|0.0753|0.0762|0.0761|0.0743|0.0754|0.0774|0.0809|0.079|0.0822|0.0833|0.0824|0.0832|0.0804|0.0804|0.0794|0.0792|0.0776|0.0722|0.0718|0.0736|0.0754|0.076|0.0768|0.075|0.0724|0.07|0.07|0.0717|0.0723|0.0704|0.0706|0.069|0.0693|0.0721|0.0715|0.0717|0.0713|0.072|0.0691|0.0658|0.0665|0.0695|0.0691|0.0753|0.0771|0.0772|0.0763|0.0752|0.0775|0.0788|0.0792|0.0823|0.0792|0.0782|0.0756|0.0751|0.0739|0.072|0.073|0.0751|0.0746|0.089|0.0956|0.0951
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9982|0.9988|0.9991|0.9991|0.9998|0.9991|0.9999|0.9981|0.9974|0.9969|0.9986|0.9963|0.9973|0.9989|0.999|0.9985|0.9983|0.9977|0.9952|0.9978|0.9975|0.9956|0.9944|0.9967|0.9961|0.9981|0.9952|0.9993|0.9991|1.0001|0.9992|0.9979|0.9973|0.9958|0.9967|0.9969|0.9965|0.9969|0.997|0.9985|1|0.9996|0.9969|0.9986|0.9985|0.9579|1.0001|0.9974|0.9973|0.9987|0.9998|0.9999|0.9996|0.998|0.999|1.0001|1.0006|0.9998|0.9996|1.0008|0.9993|1.0002|0.999|0.9991|0.9994|1.0006|1.0007|0.9978|0.9992|0.9996|0.9993|0.998|0.9974|0.9988|0.9982|0.9905|0.9911|0.9982|0.9952|0.9981|0.9989|0.9997|0.9992|0.9991|0.9996|0.9998|0.9992|0.9986|0.9989|0.9989|0.9966|0.9969|0.9926|0.999|0.9991|1|1.0002|0.998|0.9966|0.9829|0.9979|0.9947|0.9991|1.0001|1.0009|1.0011|1.0006|0.9991|0.9943|0.9984|1.0003|1.0018|0.9997|0.9994|0.9991|0.9981|0.9996|0.9993|0.998|0.9979|0.9975|0.9947|0.998|0.9985|0.9988|1.0001|0.9999|0.9989|1.0013|1.0004|1.0015|1.0006|1.0002|0.999|1.001|1.0001|0.9999|0.9991|0.9985|0.9983|0.9995|0.9981|0.9989|0.9977|0.9998|1.0002|1.0014|1.0015|1.002|1.0036|1.0041|1.0041|1.0035|1.0031|1.004|1.0023|1.0021|1.0003|1.0036|1.0035|1.0016|1.0016|1.0017|1.0022|1.0015|1.0003|1.0003|1|1.0002|1.0011|1.0011|1.003|1.0029|1.0031|1.0047|1.0048|1.0039|1.0056|1.0054|1.0058|1.0066|1.0061|1.0052|1.0071|1.0043|1.0053|1.0073|1.0088|1.0082|1.0097|1.0075|1.0068|1.007|1.0053|1.0051|1.0049|1.0064|1.0067|1.0062|1.008|1.0072|1.0062|1.008|1.0086|1.0063|1.0039|1.0097|1.0099|1.0088|1.0085|1.008|1.0098|1.0061|1.0086|1.0081|1.0087|1.0091|1.0098|1.01|1.0062|1.0058|1.0106|1.0124|1.0105|1.01|1.003|1.0106|1.0107|1.0115|1.0107|1.0107|1.0109|1.0115|1.0178|1.0164|1.016|1.0217|1.0232|1.0206|1.0296|1.0291|1.0239|1.0182|1.0241|1.0171|1.015|1.0133|1.003|1.0051|1.0085|1.0127|1.0109
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|1.3566|1.4137|1.4141|1.3467|1.2905|1.2544|1.3904|1.3796|1.4177|1.3981|1.3657|1.2843|1.2128|1.0827|1.0285|1.0962|0.9602|1.18|1.3051|1.1538|1.1602|1.0802|1.2406|1.1167|1.071|1.0124|1.0466|1.0273|1.0028|0.9721|0.9871|0.9115|0.8343|0.9144|0.9438|0.9185|0.9235|0.9964|0.9885|0.9774|1.0417|1.0483|0.9063|0.8556|0.818|0.802|0.8187|0.8146|0.8859|0.8855|0.8883|0.9459|0.9651|0.7756|0.8406|0.9366|0.8729|0.6154|0.5172|0.472|0.4776|0.4843|0.4007|0.3503|0.3399|0.3584|0.3345|0.2735|0.2541|0.2361|0.2203|0.246|0.2225|0.236|0.2193|0.1867|0.2365|0.2946|0.2939|0.2931|0.2919|0.2701|0.2652|0.2595|0.2983|0.3013|0.2766|0.2441|0.2284|0.232|0.2261|0.2174|0.187|0.1705|0.165|0.1632|0.1513|0.145|0.1479|0.1498|0.1503|0.1409|0.1407|0.1492|0.1599|0.1653|0.1554|0.1027|0.1163|0.1204|0.1135|0.1071|0.1027|0.1058|0.0996|0.1077|0.0994|0.0915|0.0813|0.0982|0.1108|0.1074|0.09|0.0816|0.0771|0.075|0.0757|0.0775|0.0771|0.075|0.0769|0.0767|0.0801|0.0769|0.0765|0.0763|0.07|0.0726|0.0816|0.0823|0.0875|0.0891|0.0852|0.0845|0.0833|0.0858|0.0837|0.0824|0.0784|0.0766|0.0805|0.0801|0.0837|0.0879|0.0886|0.0854|0.0857|0.091|0.0854|0.0824|0.0803|0.0809|0.0778|0.0761|0.0761|0.0885|0.0862|0.0852|0.0798|0.0801|0.0774|0.0739|0.0754|0.0782|0.0763|0.0761|0.0782|0.0808|0.077|0.0814|0.0864|0.0821|0.074|0.0708|0.0733|0.0625|0.061|0.06|0.0619|0.0634|0.0619|0.0606|0.0635|0.065|0.0705|0.0706|0.0723|0.0733|0.0728|0.0736|0.0711|0.0709|0.0733|0.0734|0.0709|0.0704|0.0729|0.0748|0.0763|0.0764|0.0769|0.0787|0.0725|0.0692|0.0688|0.0698|0.0749|0.0741|0.0739|0.0716|0.0728|0.0817|0.0793|0.0789|0.076|0.0765|0.0719|0.0682|0.0686|0.0667|0.0682|0.0779|0.0786|0.0786|0.0769|0.0763|0.0789|0.0792|0.0787|0.0815|0.0799|0.0767|0.0719|0.071|0.0699|0.0727|0.0722|0.0808|0.0809|0.0908|0.0963|0.0971
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.2088|0.2188|0.2137|0.201|0.1867|0.1886|0.2063|0.1973|0.1927|0.1864|0.1817|0.1876|0.1853|0.1659|0.156|0.1775|0.1327|0.1788|0.2227|0.2057|0.2224|0.1702|0.2148|0.1585|0.1681|0.1532|0.1287|0.1272|0.1308|0.1248|0.116|0.1049|0.0991|0.1001|0.0904|0.0869|0.0873|0.0864|0.0868|0.0827|0.0881|0.0884|0.0882|0.0885|0.0807|0.0761|0.0811|0.0797|0.0841|0.0879|0.0806|0.0755|0.0763|0.0713|0.07|0.066|0.0646|0.0619|0.0637|0.0582|0.0603|0.0622|0.0556|0.0533|0.0495|0.0461|0.0471|0.0432|0.0416|0.0395|0.0364|0.0396|0.0365|0.0389|0.0399|0.0353|0.0404|0.0523|0.0502|0.0511|0.0512|0.0461|0.0476|0.0425|0.0491|0.0492|0.0424|0.0346|0.0316|0.0306|0.0284|0.0268|0.0283|0.0276|0.0271|0.0281|0.028|0.0244|0.0246|0.0264|0.0265|0.026|0.0257|0.0281|0.0294|0.0295|0.0292|0.0252|0.0274|0.0285|0.028|0.0263|0.025|0.0253|0.0228|0.0247|0.022|0.0218|0.0195|0.0244|0.0263|0.0245|0.0273|0.0272|0.0232|0.0213|0.0198|0.0185|0.0185|0.0183|0.0191|0.0187|0.0163|0.0158|0.0136|0.0142|0.0126|0.0116|0.015|0.0152|0.0157|0.0172|0.0166|0.0165|0.0162|0.016|0.0161|0.0162|0.0156|0.015|0.0156|0.0151|0.0159|0.0165|0.0165|0.0155|0.0154|0.0161|0.0144|0.0143|0.0149|0.0147|0.0141|0.0136|0.0123|0.0156|0.015|0.0137|0.0127|0.0117|0.0114|0.0112|0.0114|0.0113|0.0109|0.0108|0.0109|0.0105|0.0105|0.0113|0.0109|0.0104|0.0102|0.0102|0.0097|0.0092|0.0089|0.0092|0.01|0.0098|0.0098|0.0095|0.0099|0.0104|0.0111|0.0112|0.0118|0.012|0.0117|0.0112|0.0107|0.0107|0.0113|0.011|0.0105|0.0103|0.0107|0.0108|0.0113|0.0109|0.0113|0.0113|0.0108|0.0105|0.0097|0.0101|0.0113|0.0113|0.0117|0.0115|0.0125|0.0127|0.0123|0.0127|0.0123|0.0125|0.0118|0.0112|0.0111|0.0121|0.0123|0.0139|0.0138|0.0134|0.0124|0.0121|0.0125|0.0125|0.0123|0.0129|0.0125|0.0128|0.0117|0.0118|0.011|0.011|0.011|0.0118|0.0115|0.0153|0.0168|0.017
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|26.963|27.735|25.331|24.688|21.841|21.015|22.8|22.472|22.48|22.166|21.653|22.347|22.018|18.711|18.122|18.428|17.571|18.785|19.574|18.26|19.135|18.304|24.341|25.277|26.432|23.593|21.785|21.694|20.744|21.028|20.552|19.568|19.264|21.1|20.461|19.984|20.053|19.411|19.087|18.679|19.698|19.26|18.498|18.344|17.09|16.963|17.527|18.735|19.21|20.221|20.77|22.083|20.835|19.701|19.543|18.391|18.456|18.105|18.137|18.8|19.621|19.099|18.813|18.865|18.554|18.286|18.499|18.8|18.216|17.585|16.77|18.909|16.073|17.756|19.216|17.173|18.981|21.024|21.662|22.158|23.071|23.429|22.595|15.7|18.875|20.043|17.685|14.95|14.384|13.991|13.485|11.761|11.611|9.205|8.806|8.795|8.749|8.037|7.836|7.817|7.834|6.957|6.963|7.481|7.741|8.079|7.992|7.139|7.159|8.173|8.901|8.565|8.186|7.866|6.477|6.246|5.672|5.592|5.042|6.143|5.915|5.742|6.263|5.951|5.794|5.468|5.366|5.383|5.794|5.3|5.407|5.167|4.852|4.734|4.75|4.851|4.271|4.397|4.86|4.852|5.025|5.289|5.291|5.363|5.228|5.081|5.07|5.065|4.705|4.548|4.656|4.722|4.737|5.099|5.111|5.039|5.049|5.428|5.255|5.258|5.435|5.361|5.264|5.199|5.125|5.917|5.776|5.477|5.417|5.264|5.097|5.012|4.997|5.078|4.979|4.884|5.031|5.028|4.979|5.034|5.01|4.709|4.621|4.58|4.505|4.325|4.252|4.384|4.603|4.605|4.616|4.417|4.633|4.77|5.091|4.997|5.292|5.286|5.232|5.233|5.011|5.023|5.49|5.438|5.369|5.399|5.588|5.648|5.906|5.816|5.54|5.147|5.008|4.691|4.705|4.736|5.228|4.939|4.906|4.812|5.097|5.243|4.814|4.727|4.598|4.52|4.372|3.839|3.829|4.099|4.078|4.667|4.894|4.851|4.915|4.756|4.86|5.178|5.145|5.27|5.135|5.281|4.9|4.848|4.614|4.638|4.834|4.899|4.91|6.487|7.214|7.179
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|141.229|146.2408|147.7225|149.7498|144.0853|143.0332|158.9243|156.8827|161.2208|149.6927|147.6919|146.8954|148.6232|133.7463|131.69|131.3333|130.1087|144.6239|147.48|145.01|150.85|122.4845|176.36|170.81|168.17|161.17|160.03|159.9|173.19|170.75|152.99|146.74|135.77|164.93|172.46|175.42|162.58|161.04|181.26|146.1|124.85|123.91|120.95|120|90.94|85.02|79.78|73.68|75.31|80.33|81.5|75.81|74.25|62.59|50.93|52.11|49.4|43.51|42|41.65|41.1|41.18|40.58|40.31|39.01|38.4|39.95|38.01|37.24|35.71|34.86|35.1|33.33|34.8|34.3|31.72|32.73|42.54|42.26|41.34|42.46|40.37|40.27|39.415|41.2|39.92|39.235|36.93|35.05|27.14|23.835|23.715|23.805|22.795|22.695|22.41|22.325|22.045|22.03|22|21.835|21.3|21.23|21.79|22.4|22.46|22.1|20.91|21|21.8|22.66|23.54|22.42|21.51|21.333|21.41|21|21|21|22.009|21.33|21.253|21.8|21.52|21.02|21|20.96|21.36|21.88|21.094|20.23|20|21.9|22.27|23.46|23.17|21.99|21.549|24.45|24.29|27.97|28.1|28.41|28.45|28.086|29.12|29.11|30.02|30|30.01|30.474|29.7|29.76|29.26|29.02|28.9|29|30.3|30.12|29.86|29.97|29.75|29.7|29.32|28.9|29.55|29.04|28.77|28.78|28.81|28.72|28.47|27.93|26.82|27.24|27.51|28.5|29.12|28.7|29.8|29.89|30.37|29.74|29.51|29.2|28.42|28.19|27.94|29.36|30.64|28.32|28.64|31.92|32.64|32.81|32|25.28|22.32|20.79|22.73|26.54|30.15|30|31.77|40.3|40.11|52.8|||||24.15|21.9|21.27|20.18|21.11|21.42|22.01|21.78|19.44|22.15|21.9|17.68|15.27|14.78|15.37|15.02|14.81|14.98|14.99|12.59|16.57|18.4|18.66|18.14|17.92|18.09|18.09|18.21|18|17.29|20.67|20.51|20.52|20.14|20.25|20.02|20.09|21.53|23.5|23.5|23.38
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|53698.7617|55146.4805|44927.8203|44952.4063|43740.543|44330.9922|43873.7969|43498.8789|45389.7461|46192.7773|45563.6445|46916.1289|46439.4023|45635.3633||||47262.9297||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.277|0.2972|0.2883|0.2984|0.284|0.2814|0.3197|0.3031|0.2915|0.2822|0.2776|0.2841|0.2818|0.247|0.2401|0.2422|0.227|0.2585|0.2917|0.2747|0.2773|0.2563|0.3422|0.3451|0.3689|0.369|0.3389|0.3316|0.3323|0.3261|0.3282|0.2993|0.2946|0.3126|0.3083|0.31|0.3114|0.3376|0.3421|0.3502|0.3643|0.3384|0.3313|0.3268|0.302|0.2876|0.2986|0.3006|0.3146|0.3131|0.316|0.3358|0.3444|0.3016|0.3361|0.3621|0.2776|0.2589|0.2527|0.2158|0.19|0.169|0.149|0.1457|0.1408|0.1462|0.1285|0.1219|0.1186|0.115|0.1051|0.1181|0.1109|0.1172|0.1164|0.1051|0.1291|0.1371|0.14|0.1393|0.1387|0.1313|0.1337|0.111|0.1236|0.1308|0.1291|0.1051|0.1051|0.0992|0.0935|0.0929|0.0997|0.09|0.0886|0.0905|0.0866|0.0796|0.0779|0.0812|0.0852|0.0795|0.0798|0.085|0.0913|0.0915|0.0909|0.0883|0.0933|0.0706|0.0623|0.0586|0.0553|0.0556|0.052|0.0515|0.0451|0.0428|0.0373|0.0446|0.049|0.0383|0.0381|0.0356|0.0324|0.0312|0.0319|0.0323|0.0318|0.0313|0.0314|0.0317|0.0316|0.0316|0.0314|0.0321|0.0298|0.0302|0.0363|0.0342|0.0358|0.0352|0.0344|0.0347|0.0343|0.0341|0.0343|0.0344|0.0334|0.0333|0.0351|0.0349|0.0362|0.037|0.0363|0.0352|0.0352|0.0378|0.0343|0.0332|0.0336|0.0331|0.0324|0.0316|0.0313|0.0357|0.0343|0.0334|0.0321|0.0307|0.0301|0.0297|0.03|0.0305|0.0314|0.0309|0.0318|0.0311|0.0311|0.0314|0.0314|0.0302|0.0297|0.0297|0.0297|0.0284|0.028|0.0285|0.029|0.0289|0.0293|0.0287|0.0291|0.03|0.0306|0.0307|0.0322|0.0326|0.0317|0.0312|0.0303|0.0302|0.0309|0.0312|0.0311|0.0311|0.0332|0.0338|0.0336|0.0334|0.034|0.0342|0.032|0.0302|0.0298|0.0298|0.0303|0.0304|0.0301|0.0294|0.0308|0.0314|0.0316|0.0314|0.0312|0.0322|0.0313|0.0297|0.0295|0.0309|0.0304|0.0335|0.0342|0.0343|0.0341|0.0346|0.0358|0.0361|0.0364|0.0382|0.0376|0.0372|0.0358|0.0359|0.0346|0.0354|0.0352|0.0384|0.0387|0.0424|0.0452|0.0456
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|11.4625|11.3964|10.8119|10.529|10.1567|10.2293|10.9337|10.7197|11.122|10.6785|10.4254|10.5642|10.5036|9.0044|8.2529|8.5379|7.3402|9.4794|10.9506|9.8783|10.3157|9.0796|12.9197|11.974|11.8892|11.3792|11.8278|11.8332|12.0035|12.0416|12.3135|11.8369|11.5133|11.4097|11.283|11.2253|11.29|11.223|11.3073|11.6182|12.6932|12.8255|11.5687|11.5148|11.9034|10.4224|10.7471|9.9656|9.5486|8.2603|8.037|8.1086|7.4646|6.7684|6.3692|6.6161|6.6035|6.4146|6.273|6.2413|5.2241|4.8975|4.2592|4.1418|3.8368|4.0323|3.854|3.6363|3.2464|3.0837|2.8272|3.0546|2.8696|2.9646|2.9095|2.6526|2.8538|3.515|3.5792|3.5066|3.477|3.2381|3.2158|3.0305|3.0915|2.9881|2.8649|2.7962|2.6321|2.7605|2.2862|2.1132|2.1888|2.1225|2.1|2.1267|2.0037|1.8487|1.8829|1.9873|1.9666|1.9325|1.9591|2.0643|1.9304|1.8911|1.8685|1.607|1.7173|1.8497|1.9882|1.9671|1.9367|1.9805|1.8781|2.0152|1.7711|1.7386|1.4674|1.8548|1.8916|1.7841|1.8925|2.0692|1.919|1.7671|2.0652|1.9312|1.7969|1.5357|1.4198|1.3549|1.327|1.3144|1.2564|1.168|0.9955|1.0001|0.9233|0.8816|0.8732|0.8954|0.7959|0.8105|0.7407|0.734|0.7188|0.6828|0.6805|0.6373|0.682|0.7114|0.679|0.6665|0.6786|0.6568|0.6521|0.6254|0.6032|0.5903|0.6061|0.5987|0.5905|0.5791|0.5749|0.682|0.6672|0.6481|0.6311|0.6287|0.6227|0.6159|0.6138|0.6197|0.601|0.5986|0.599|0.5951|0.5901|0.6111|0.6233|0.6098|0.6309|0.6136|0.6267|0.5729|0.5525|0.5648|0.5863|0.5816|0.5961|0.5788|0.5822|0.6076|0.6324|0.6422|0.6869|0.6339|0.6206|0.6351|0.5952|0.5749|0.6263|0.6194|0.6144|0.6556|0.6741|0.7189|0.7281|0.7164|0.7245|0.7135|0.6952|0.6888|0.6594|0.6701|0.7384|0.7268|0.6868|0.6522|0.6813|0.7081|0.7098|0.7081|0.6669|0.6523|0.6305|0.5482|0.5396|0.5348|0.5262|0.5346|0.558|0.5363|0.507|0.4996|0.5231|0.5215|0.4959|0.5005|0.4566|0.4716|0.397|0.3891|0.3819|0.3758|0.3713|0.3742|0.3969|0.4482|0.4698|0.4762
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|113.1061|110.3032|108.6036|87.4623|71.0335|49.2236|44.2694|42.0257|36.246|33.7592|33.6272|32.3113|31.9413|28.9495|27.8556|29.3193|25.1224|31.578|31.6304|30.0577|32.1901|31.2875|37.3025|28.5805|21.459|20.1505|19.4223|18.9901|19.8413|18.3207|18.5705|18.0078|16.9903|15.973|14.3202|13.3588|13.5134|14.1048|13.5713|12.6143|12.3487|11.7319|11.7127|11.4362|11.0762|10.7661|11.0964|11.6136|11.58|11.9319|12.2192|11.9214|12.1064|11.7654|11.5511|11.7863|12.7149|11.5543|11.4519|11.6892|11.6377|11.5199|11.0336|11.1076|10.6378|10.3403|10.6975|10.8129|10.5719|10.1828|9.7123|10.7095|10.0691|10.9296|10.8611|9.2485|11.3655|14.8167|14.3467|14.2623|14.6279|13.6794|13.7159|13.0234|15.5565|11.72|11.1108|10.3224|9.5774|8.6372|8.1177|7.8521|8.2132|7.6622|7.5912|7.6497|7.4565|7.2515|7.1982|7.3168|7.3922|6.7653|6.6465|7.0835|7.3754|7.3799|7.2244|6.6707|7.019|7.4023|7.6617|7.4261|7.3442|7.3971|7.1393|7.3611|6.8578|6.8314|6.2812|7.7568|6.7173|6.6596|7.0069|6.9802|6.6942|6.23|5.7625|5.5726|5.5958|5.555|5.5959|5.4553|5.763|5.5021|5.5612|5.4804|5.0156|4.7254|5.7535|6.0601|6.2541|6.363|6.2845|6.3173|5.9473|5.9446|5.9411|5.9139|5.7892|5.7098|5.7997|5.6123|5.6917|6.0727|6.0215|5.9035|5.8922|6.1782|6.0521|6.03|6.3046|6.1437|6.0791|5.9219|5.6099|6.6505|6.4433|5.9437|5.6945|5.8123|5.8297|5.7263|5.2351|5.3788|4.9853|4.9361|4.9809|4.991|4.9717|5.0657|5.003|4.8948|5.0385|4.9225|5.0742|4.7982|4.6872|4.689|4.9184|5.1661|5.2128|5.1945|5.2262|5.2342|5.4117|5.3958|5.4324|5.448|5.4032|5.3564|5.0641|5.053|5.156|5.1795|5.1511|5.1395|5.3024|5.3233|5.2825|5.4049|5.2746|5.27|5.1344|5.1021|5.16|5.0771|5.071|5.0722|5.0899|5.0324|5.1988|5.2619|5.3163|5.3948|5.3632|4.9978|4.8825|4.8298|4.8201|4.7757|4.6191|5.0197|5.1723|5.0812|4.9054|4.8606|5.1575|5.0306|5.0001|5.1851|5.124|5.0739|5.0046|4.9806|4.924|5.0159|4.9495|4.9919|4.6907|6.1612|6.5197|6.5565
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|6.5062|6.8279|6.7809|6.4638|5.6718|5.5311|5.5874|5.4629|5.4926|5.1242|5.1011|5.0869|5.1486|4.403|4.2346|4.4008|4.1378|4.8773|5.3114|4.9535|5.331|5.2243|6.9741|6.5498|6.3557|6.1692|6.102|6.0935|6.3009|6.2521|6.0026|5.477|5.3821|5.8711|4.9715|4.6874|4.7547|4.966|4.7427|4.2451|4.548|4.1836|4.0748|4.0239|3.9158|3.7581|3.8374|3.9557|4.0357|4.0573|4.207|4.1343|4.2306|3.8447|3.6953|3.7468|3.9545|3.8042|3.8162|3.9499|4.072|4.3443|4.0543|3.8244|3.7156|3.447|3.5662|3.6622|3.4937|3.3844|3.1934|3.4612|3.1702|3.3038|3.3569|2.9402|3.6275|4.5023|4.3515|4.5837|4.4855|4.1792|4.3057|3.8538|4.7004|4.6104|4.0182|3.7929|3.4493|3.1807|3.2258|3.0578|3.0851|2.9567|2.8787|2.8913|2.8321|2.7554|2.7298|2.7967|2.8055|2.704|2.6252|2.7531|2.902|2.9121|2.8412|2.3081|2.4416|2.6513|2.881|2.8487|2.6944|2.7041|2.4786|2.4069|2.2319|2.1998|2.1066|2.4213|2.4191|2.2489|2.4078|2.2987|2.1442|2.0175|1.953|1.949|1.9721|1.9449|1.962|1.9816|1.9888|1.8853|1.9295|1.9831|1.7871|1.5918|2.0811|2.1263|2.2345|2.2908|2.249|2.2768|2.2024|2.188|2.1774|2.1199|2.0771|2.0466|2.0836|2.0419|2.1037|2.2315|2.2506|2.2402|2.2255|2.3765|2.2914|2.209|2.3353|2.2718|2.209|2.1686|2.1018|2.4899|2.4949|2.2747|2.1707|2.0621|2.0652|2.0218|2.0156|2.0754|1.9978|1.9811|2.0527|2.0648|2.045|2.1108|2.096|2.0263|1.981|1.9591|1.8762|1.8185|1.7903|1.8089|1.8828|1.9356|1.894|1.7976|1.8983|1.9414|2.0658|2.0627|2.1558|2.1923|2.1695|2.1252|2.0415|2.0405|2.1769|2.1833|2.154|2.1594|2.2128|2.2381|2.3214|2.2314|2.1914|2.1929|2.0788|2.0077|2.0365|2.0395|2.0802|2.09|2.072|2.0273|2.1346|2.1349|2.1398|2.1751|2.1|2.1419|2.1012|1.9395|1.9207|1.9644|1.9197|2.1666|2.2688|2.3262|2.442|2.4065|2.4964|2.5317|2.522|2.4858|2.4713|2.5244|2.4151|2.4051|2.3649|2.345|2.3289|2.4144|2.4711|2.9616|3.1929|3.2379
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|447.5554|452.4689|423.0665|404.9611|378.8334|383.1948|401.2111|401.0356|416.1553|403.7326|400.1472|400.2693|385.0784|342.4575|335.874|338.8416|313.7646|344.527|373.9869|328.0855|306.0476|286.9898|340.6975|313.6367|318.3956|308.743|307.1914|314.7169|291.6458|273.3512|265.9308|251.3924|252.7108|261.843|259.9561|247.1833|253.0319|249.0096|244.5101|242.4008|232.3529|230.8289|217.6599|214.0266|214.1753|204.8955|206.5529|211.6944|217.0448|225.927|230.642|224.0802|228.2204|225.7104|212.6326|215.56|229.1244|218.1312|215.6198|212.8755|215.0495|218.3144|204.0453|202.5|198.4481|202.9381|210.0177|216.0294|211.3635|210.0434|198.732|203.8493|193.8262|196.2588|198.1707|171.3944|190.2934|243.8251|245.8457|252.7588|252.0586|221.2421|210.9981|203.672|223.5002|198.1165|190.3568|170.8834|165.4865|158.438|147.4507|147.472|152.1346|147.6252|148.0732|151.056|142.9711|135.7125|132.3293|136.4691|132.2513|123.7583|125.1716|133.3676|136.8754|134.3983|134.0471|122.2274|128.6695|146.3305|152.6042|150.6147|150.1086|152.7504|147.646|160.9317|152.3862|153.9908|142.632|147.1475|139.2296|135.6045|139.5297|132.6451|129.0394|128.3944|131.6249|128.5933|130.4194|155.4325|157.7237|155.2375|156.5364|156.2292|158.9287|152.6915|146.5955|148.3741|143.8611|142.6648|151.095|153.8554|153.2382|154.4301|147.464|150.6537|150.6438|143.93|141.285|129.955|129.5363|127.2626|132.9805|134.153|128.408|124.3253|126.602|126.3174|124.3077|121.0458|121.5072|118.545|113.1065|110.7697|107.3029|125.3478|125.5789|121.2412|118.1299|118.5195|116.8056|113.8742|116.1365|114.1153|111.0326|110.4491|110.0586|108.1402|106.7709|109.6416|111.1786|108.1599|104.7213|104.4832|111.2905|105.428|110.6501|111.0694|112.7314|119.9191|118.7732|114.7082|118.8633|121.1606|128.2795|126.1773|123.4727|122.9154|119.3964|116.9508|114.314|114.4236|118.742|115.7371|115.7564|113.1452|121.5433|123.4457|122.6634|123.6292|114.3297|114.1463|107.5399|106.4867|101.0854|104.4719|103.6304|100.8947|100.1653|93.1305|101.0507|97.3193|93.8219|94.0783|93.1131|91.6653|89.9765|86.047|85.806|86.1655|84.6545|89.8453|90.7098|90.4241|87.0074|86.8414|87.2711|83.7475|84.5309|82.5478|82.3756|83.4944|81.9442|78.4539|76.357|75.0752|73.9668|76.357|75.6621|88.0172|91.562|93.0274
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|2.9378|2.848|2.8298|2.7788|2.5021|2.4883|2.4592|2.4351|2.4085|2.3068|2.3033|2.3038|2.2951|2.2849|2.2266|2.2425|1.9939|2.1579|2.1654|1.9183|1.9074|2.1448|2.2346|2.1774|2.1658|2.1102|2.1102|2.1104|2.108|2.0848|2.0813|2.0797|2.0794|1.9597|1.9784|1.978|2.0019|2.0129|2.0215|2.012|2.0474|2.0991|2.1291|2.1158|2.0943|2.0924|2.0939|2.1028|2.1122|2.1037|2.093|2.0908|2.1016|2.0454|2.0345|1.9843|1.984|1.9963|1.9599|2.0177|1.9719|1.9131|1.8882|1.8357|1.8612|1.8395|1.885|1.9241|1.9144|1.8963|1.8754|1.998|1.8887|1.928|1.8883|1.8442|1.782|1.754|1.6798|1.475|1.4736|1.4738|1.4687|1.4707|1.4731|1.4593|1.4482|1.4399|1.4482|1.4365|1.409|1.409|1.4068|1.3953|1.397|1.3871|1.3841|1.4015|1.3957|1.3938|1.377|1.3716|1.3737|1.3718|1.3721|1.3651|1.3698|1.3675|1.3741|1.3866|1.375|1.3822|1.3856|1.3748|1.3769|1.3808|1.3787|1.3624|1.3666|1.3559|1.3595|1.3433|1.3465|1.3263|1.3239|1.3351|1.3905|1.3896|1.3863|1.382|1.3902|1.3877|1.3884|1.3799|1.3784|1.3786|1.3749|1.368|1.367|1.3685|1.3695|1.3431|1.3769|1.3661|1.3527|1.3472|1.3587|1.3636|1.3645|1.3639|1.3651|1.3369|1.3384|1.3383|1.3388|1.351|1.3512|1.3517|1.3571|1.3591|1.3557|1.3503|1.3423|1.3342|1.3211|1.3106|1.2933|1.2862|1.2713|1.2467|1.2444|1.2458|1.2796|1.1871|1.2506|1.2533|1.2488|1.2787|1.2897|1.2957|1.2918|1.2918|1.2801|1.2733|1.255|1.2315|1.2447|1.2506|1.2548|1.2491|1.2624|1.2654|1.2542|1.2684|1.2719|1.2586|1.2407|1.2494|1.2438|1.2307|1.2108|1.2111|1.2106|1.195|1.1646|1.1658|1.1777|1.1714|1.1695|1.1817|1.1839|1.1867|1.1934|1.1863|1.1906|1.1914|1.1937|1.1867|1.2413|1.2563|1.2697|1.267|1.2643|1.254|1.2427|1.2433|1.2344|1.1726|1.2277|1.2366|1.2198|1.2289|1.2149|1.1915|1.1547|1.1277|1.1298|1.1299|1.2271|1.2141|1.1357|1.1702|1.2085|1.214|1.189|1.1917|1.1827|1.2124|1.2318|1.2507|1.2595|1.2675
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|2.0425|2.0997|2.0906|1.9855|1.8764|1.8487|2.0351|2.0023|2.0646|2.0421|1.9764|2.0298|1.9433|1.6132|1.5351|1.6385|1.5366|1.7679|2.0338|1.8442|2.0604|1.5809|2.3259|2.153|2.0475|1.988|1.9565|1.9583|1.9921|1.8555|1.8566|1.6438|1.5703|1.6623|1.512|1.4577|1.475|1.5447|1.5263|1.4201|1.4713|1.3694|1.3665|1.3549|1.3337|1.288|1.3366|1.4609|1.369|1.344|1.3266|1.3047|1.312|1.2934|1.2694|1.221|1.3114|1.2802|1.2809|1.2635|1.2929|1.2898|1.2843|1.2663|1.2783|1.195|1.1718|1.1718|1.1262|1.1154|1.0253|1.1141|1.0224|1.087|1.0308|0.8877|1.0169|1.3288|1.3035|1.4081|1.2775|1.1812|1.2144|0.9672|1.1403|1.1932|1.0921|0.8657|0.7135|0.7089|0.5423|0.5273|0.4987|0.4386|0.421|0.4256|0.4092|0.3944|0.3947|0.3992|0.394|0.3875|0.3776|0.4123|0.4281|0.4391|0.4358|0.3862|0.4061|0.4301|0.4553|0.4178|0.399|0.4135|0.3861|0.4017|0.3471|0.3478|0.3294|0.3847|0.3697|0.3461|0.3551|0.3425|0.316|0.2784|0.2772|0.2779|0.2887|0.2822|0.2882|0.2845|0.2944|0.2727|0.2806|0.2865|0.2603|0.2502|0.2871|0.3|0.3175|0.3223|0.3133|0.3138|0.2962|0.2939|0.291|0.2859|0.2733|0.2675|0.2834|0.2857|0.2956|0.3117|0.3263|0.3189|0.3187|0.3406|0.3212|0.3168|0.3335|0.3272|0.3025|0.2913|0.2769|0.3372|0.35|0.313|0.2892|0.2655|0.2516|0.2501|0.2497|0.2526|0.2477|0.2441|0.2466|0.2457|0.2473|0.2501|0.2488|0.245|0.2528|0.2512|0.2478|0.229|0.226|0.236|0.2438|0.2469|0.2515|0.2453|0.2533|0.2631|0.2709|0.2669|0.275|0.2738|0.2712|0.2805|0.2626|0.2628|0.2666|0.2688|0.2607|0.262|0.2651|0.2696|0.2802|0.2728|0.2708|0.2677|0.26|0.2463|0.2436|0.2512|0.2675|0.2636|0.2654|0.2531|0.2646|0.2632|0.2629|0.2595|0.2506|0.2505|0.2388|0.2298|0.2306|0.231|0.233|0.2552|0.271|0.2688|0.2681|0.2677|0.2716|0.2728|0.2729|0.2824|0.2813|0.285|0.2707|0.2651|0.2618|0.2525|0.2485|0.2659|0.263|0.3196|0.3548|0.3558
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|16.532|17.211|16.9|17.396|17.292|17.026|18.193|16.82|16.511|16.477|16.33|17.168|15.092|13.476|12.823|12.693|11.444|12.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|9.1255|9.6212|9.571|8.429|6.4242|6.2175|6.5191|6.1979|6.2937|5.786|5.623|5.6905|5.7523|4.931|4.6152|5.0323|4.4784|5.604|6.2333|6.0685|6.5004|5.8736|7.606|7.0779|7.2889|7.0459|6.4208|6.2941|6.554|6.1537|6.075|5.81|5.7364|6.2059|5.8371|5.3346|5.2381|5.3761|4.7085|4.0675|4.2117|4.0654|4.0348|3.9808|3.6714|3.5337|3.4699|4.0397|4.0009|4.1179|4.1261|4.0331|4.057|3.8549|3.677|3.7247|3.9366|3.6822|3.6778|3.8147|3.9028|3.8483|3.7341|3.7158|3.5992|3.5615|3.6418|3.6445|3.5686|3.4495|3.2505|3.5439|3.4042|3.6294|3.6855|3.1974|4.1337|4.7377|4.5269|4.6619|4.6716|4.4265|4.4208|4.1531|4.8828|4.5064|4.2486|4.0131|3.6724|3.4899|3.3515|3.04|3.1427|3.0219|2.9997|2.986|2.9553|2.9004|2.8062|2.6888|2.6509|2.4779|2.4634|2.5546|2.6318|2.6471|2.5762|2.4356|2.5078|2.6593|2.7865|2.7027|2.6812|2.7061|2.5845|2.6971|2.5282|2.5367|2.3978|2.8721|3.014|2.9014|3.0554|2.8481|2.7135|2.6199|2.5784|2.5646|2.5686|2.5159|2.5418|2.5032|2.6874|2.4844|2.5285|2.5463|2.2539|1.9869|2.7755|2.9043|3.0045|3.0349|2.9851|2.9834|2.818|2.8074|2.8018|2.7518|2.6816|2.6496|2.7044|2.6667|2.7486|2.9084|2.9098|2.8222|2.8009|3.01|2.9622|2.93|2.9976|2.9047|2.822|2.7591|2.7116|3.3104|3.335|2.996|2.9011|2.7051|2.633|2.559|2.4568|2.5739|2.4848|2.4689|2.4993|2.4545|2.4329|2.4924|2.4774|2.4572|2.4851|2.4498|2.4378|2.3482|2.2905|2.2508|2.4122|2.4626|2.4963|2.4165|2.6046|2.6236|2.6265|2.595|2.6187|2.6137|2.6006|2.6055|2.5206|2.5033|2.5235|2.5185|2.5062|2.4962|2.582|2.5817|2.611|2.6096|2.62|2.6363|2.5815|2.5159|2.595|2.4866|2.4912|2.4651|2.4688|2.4215|2.4917|2.5563|2.5539|2.5528|2.5276|2.5075|2.4631|2.4252|2.3929|2.4923|2.4965|2.6264|2.6808|2.6519|2.6979|2.5876|2.6989|2.6871|2.6798|2.7426|2.7198|2.7405|2.6975|2.677|2.67|2.813|2.7865|2.5949|2.5109|2.9408|3.163|3.1938
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.8698|2.0033|1.8987|2.0166|1.9889|2.0285|2.0643|2.0717|2.1187|2.0956|2.0944|2.0808|2.0169|1.7578|1.68|1.7677|1.7545|2.049|2.2347|2.2882|1.9825|1.8047|2.244|2.326|2.4969|2.1806|2.0812|1.8746|1.8555|1.8714|1.8676|1.7282|1.5779|1.88|1.1426|1.1114|1.1142|1.2167|1.1961|1.1884|1.2389|1.2318|1.2311|1.193|1.1754|1.0817|1.1937|1.2394|1.2385|1.2157|1.247|1.28|1.2126|1.1277|1.0828|1.1118|1.146|1.1553|1.1006|1.0958|1.1147|1.1555|1.1456|1.1494|1.1357|1.1594|0.9902|1.009|0.9532|0.9322|0.9001|0.9967|0.8921|1.027|0.8357|0.6465|0.686|0.7559|0.7675|0.765|0.7161|0.6713|0.6592|0.6062|0.634|0.6932|0.645|0.5524|0.5263|0.4763|0.4665|0.4363|0.4447|0.4491|0.4425|0.4611|0.4413|0.416|0.4133|0.418|0.4313|0.426|0.4269|0.4578|0.4682|0.4838|0.4765|0.4442|0.441|0.4824|0.4652|0.4789|0.46|0.4753|0.4713|0.5029|0.4706|0.4678|0.4126|0.4567|0.4881|0.4826|0.5252|0.4996|0.4689|0.4372|0.4578|0.4293|0.396|0.3832|0.3898|0.3637|0.3711|0.3199|0.2933|0.2814|0.2436|0.2597|0.2792|0.2747|0.288|0.2998|0.2967|0.2933|0.2866|0.3|0.3176|0.2942|0.2743|0.2512|0.2555|0.2662|0.2658|0.2419|0.2294|0.2256|0.2256|0.2437|0.2384|0.2355|0.2363|0.2277|0.231|0.2357|0.2208|0.2207|0.2226|0.2114|0.2105|0.2106|0.2018|0.2051|0.2153|0.2321|0.2402|0.237|0.2433|0.2493|0.1953|0.1964|0.1837|0.1852|0.1712|0.164|0.153|0.1484|0.1487|0.1424|0.148|0.1547|0.1527|0.1387|0.1418|0.1413|0.1469|0.1417|0.1491|0.1573|0.1587|0.1611|0.1622|0.1581|0.1638|0.1689|0.1689|0.1703|0.1662|0.1646|0.1658|0.1626|0.1584|0.1584|0.1521|0.1448|0.1389|0.1411|0.1542|0.1544|0.1484|0.1404|0.1523|0.1542|0.1464|0.1506|0.1511|0.1591|0.1539|0.1544|0.1535|0.1656|0.1771|0.191|0.1839|0.1802|0.1873|0.1714|0.1795|0.1887|0.1921|0.2113|0.202|0.2055|0.2084|0.1947|0.1671|0.1549|0.1474|0.1754|0.1812|0.2137|0.2362|0.2443
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.5358|0.5589|0.5645|0.5461|0.5113|0.513|0.5662|0.5592|0.5493|0.5178|0.5015|0.4986|0.4879|0.4368|0.4138|0.4324|0.4031|0.4833|0.5447|0.5145|0.5338|0.5343|0.6354|0.6081|0.6499|0.5912|0.5824|0.5614|0.5514|0.5429|0.547|0.5173|0.4925|0.5528|0.5407|0.518|0.5249|0.5274|0.5263|0.5057|0.5323|0.4836|0.4745|0.4816|0.4488|0.4398|0.0271|0.0245|0.0272|0.5319|0.5779|0.5646|0.5896|0.5407|0.5176|0.5109|0.5396|0.5112|0.5141|0.5409|0.5611|0.58|0.548|0.555|0.5466|0.5123|0.538|0.5605|0.5443|0.5158|0.4646|0.5104|0.4835|0.5313|0.5426|0.4574|0.5501|0.6919|0.682|0.7178|0.7539|0.6604|0.6598|0.6309|0.7487|0.7565|0.7087|0.6733|0.6403|0.6395|0.6135|0.5793|0.6261|0.5391|0.5264|0.5219|0.51|0.4641|0.4696|0.434|0.4247|0.3888|0.3885|0.3914|0.4177|0.4011|0.3897|0.3379|0.3653|0.3916|0.4132|0.3923|0.363|0.3725|0.3457|0.3807|0.3095|0.301|0.2641|0.3299|0.3476|0.3165|0.3567|0.4005|0.3519|0.2425|0.1751|0.1697|0.1673|0.1669|0.178|0.1658|0.1583|0.1452|0.1464|0.1457|0.1349|0.1306|0.1545|0.1585|0.1623|0.1691|0.168|0.1691|0.169|0.1678|0.1734|0.1739|0.1674|0.1655|0.172|0.1702|0.1722|0.1811|0.1831|0.1801|0.1805|0.1906|0.1869|0.1826|0.1904|0.1878|0.1828|0.1734|0.1677|0.1984|0.1935|0.1851|0.1788|0.1807|0.1751|0.1724|0.1684|0.1783|0.1701|0.1684|0.1704|0.1752|0.1707|0.1795|0.1545|0.1482|0.1398|0.1353|0.1201|0.1144|0.1171|0.1281|0.1365|0.1392|0.1255|0.1189|0.1287|0.1369|0.1535|0.1506|0.1617|0.1607|0.1614|0.1656|0.1576|0.1564|0.1673|0.1647|0.1682|0.1673|0.1768|0.1776|0.1868|0.189|0.1879|0.1961|0.1786|0.1646|0.1551|0.1726|0.1888|0.1986|0.1957|0.1905|0.2056|0.2085|0.2137|0.2162|0.2138|0.2177|0.2151|0.2076|0.2078|0.236|0.2295|0.2385|0.2437|0.2509|0.2205|0.2286|0.2499|0.2515|0.238|0.249|0.226|0.2062|0.1699|0.1685|0.164|0.1538|0.1606|0.191|0.2087|0.1965|0.211|0.2118
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|441.22|440.78|432.98|441.58|440.05|452.04|481.08|473.8|436.44|429.84|424.3|424.22|394.26|345.88|314.31|314.92|310.63|343.93|341.65|314.36|341.99|285.7876|419.86|420.81|423.83|387.26|385.09|366.26|360.69|356.33|357.07|346.69|341.09|380.04|383.66|373.33|377.42|377.51|371.44|357.71|353.46|344.5|334.41|339.68|325.4|299.39|296.66|326.27|333.12|360.05|367.39|355.02|361.67|358.3|350.89|355|377.13|360.02|361.5|388.78|400.43|417.18|392.27|384.31|352.33|340.64|366.29|383.9|377|351.16|301.02|323.31|304.22|335.37|342.02|286.29|357.86|425.52|408|407.41|435.27|400.32|423.33|389.86|460.875|488.33|500.26|508.575|487.985|471.56|464.885|394.845|441.905|465.87|384.615|300.72|286.015|284.04|293.105|282.53|271.925|275|256.29|240.94|239.06|212.68|185.99|147.91|156|172.87|184.86|180.75|175|166.768|139.96|139|120|109.47|95.45|111.77|106.209|101.3|107.75|108.12|99|86.1|81.599|82.529|84.912|78.554|77.15|75.08|76.41|72.85|73.88|76.034|71.33|63.44|75.75|77.84|83.97|88.379|81.974|83.24|81.06|84.44|79.61|76.698|74.675|71|75.838|75.614|78.412|86.933|84.86|79|80|83.37|72.35|69.24|68.52|61.82|59.4|56.85|50.14|58.99|66.16|66.01|63.37|68.18|73.95|70.32|68|68.98|61.05|59.72|57.74|51.13|50.42|53.44|53.48|49.77|43.08|38.71|30.84|25.98|||||||||||||||||||||||||||||0.483|0.4666|0.5184|0.5242|0.522|0.4841|0.5189|0.5123|0.5077|0.5398|0.5398|0.5189|0.4729|0.4428|0.4462|0.4564|0.4475|0.5623|0.577|0.5536|0.5489|0.5443|0.5858|0.6534|0.6371|0.6719|0.6393|0.6592|0.5287|0.5293|0.4987|0.4541|0.4666|0.4927|0.4469|0.5439|0.7276|0.73
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|5051.9424|5007.8838|4869.4487|4894.7983|5114.8545|5167.4434|4904.8374|4525.0239|4295.7627|4081.5828|4070.9663|4140.4995|4001.1162|3746.4702|3577.5476|3608.291|3313.6406|3831.3213|3375.958|3175.2937|3160.0161|2768.7046|3292.3655|3213.6816|2670.5227|2489.8157|2437.2549|2274.8015|2180.4136|2177.9275|2172.708|2074.4602|2020.1338|2188.8162|2195.3325|2218.8215|2217.1157|2272.2888|2106.2532|2023.062|2080.4243|2033.363|2018.2656|1953.9994|1880.848|1784.8145|1762.1929|1906.2487|1951.6772|2066.6174|2092.4858|2066.2815|2103.5212|2026.1663|1932.7628|1938.8148|2050.0366|2082.9377|2094.865|2116.9089|2170.1594|2141.4004|2063.5925|2163.5271|2045.2693|2041.0454|2050.8635|2151.4583|2095.2686|2023.923|1787.7181|1943.045|1885.5239|2021.0486|2157.5742|1778.1987|2034.6547|2547.0286|2499.29|2517.1426|2549.5815|2372.2075|2419.0151|2215.7888|2477.8325|2521.947|2509.7708|2446.6599|2302.3926|2441.6873|2407.688|2241.7351|2271.1025|2102.7014|1653.1682|1637.0559|1468.6093|1421.3989|1406.3815|1391.896|1360.9285|1303.8076|1281.6841|1296.7339|1343.1417|1366.2288|1353.2886|1067.9222|1129.4413|1269.63|1401.1519|1374.8649|1423.5753|1451.7235|1341.3772|1477.8097|1384.3461|1316.323|1079.6371|1426.282|1026.5786|950.887|1006.7783|743.017|653.9483|626.4295|607.8857|568.1115|572.9786|560.1761|551.5611|545.9644|561.3941|532.1744|522.9819|519.309|495.2546|486.6956|518.3306|511.3525|541.9824|563.5452|531.1829|531.5667|514.134|524.9993|520.6276|511.2812|502.9004|501.02|490.617|473.8832|493.8422|511.2276|510.5903|520.2328|522.6723|559.4474|522.7255|521.9131|535.5568|522.495|510.2914|508.937|493.018|552.4069|578.9932|548.3107|513.1795|515.5729|507.8188|500.2906|505.3362|509.2812|506.1301|497.6761|518.2713|528.4279|523.5165|536.8486|519.6566|515.1252|512.7409|508.5154|520.3951|513.712|499.0362|497.7516|514.6363|515.9583|509.1107|509.2986|514.6243|530.1194|564.5385|558.1018|580.5463|585.5628|576.5894|563.5268|548.6504|547.5782|563.4377|551.8683|534.581|531.8645|549.1443|559.2905|561.663|571.6218|576.67|566.983|524.9329|498.9156|501.7242|513.3375|543.8412|550.9011|547.7153|530.2881|553.6777|505.0848|503.9918|502.2738|490.1366|500.0854|475.5335|431.5359|433.5798|440.4139|433.4724|465.8868|493.2745|480.0644|468.5963|439.5487|452.9351|475.2038|483.31|499.731|508.0227|522.3724|501.2652|501.1708|502.513|481.9376|500.7235|555.105|560.6409|634.2057|672.7543|656.9654
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0068|0.0073|0.0073|0.0069|0.0063|0.0063|0.0069|0.0068|0.007|0.0068|0.0067|0.0067|0.0069|0.0063|0.0058|0.0065|0.0043|0.0061|0.0075|0.0071|0.0074|0.007|0.0077|0.0072|0.0074|0.007|0.0076|0.0079|0.0079|0.0081|0.0088|0.0078|0.0075|0.0083|0.0097|0.0068|0.0063|0.0052|0.0049|0.0044|0.0037|0.0035|0.0035|0.0034|0.0031|0.003|0.003|0.0029|0.0031|0.0028|0.0024|0.0016|0.0016|0.0015|0.0015|0.0015|0.0016|0.0013|0.0013|0.0014|0.0013|0.0013|0.0012|0.0012|0.0012|0.0011|0.0012|0.0012|0.0012|0.0011|0.001|0.0012|0.0012|0.0013|0.0013|0.0011|0.0014|0.0014|0.0014|0.0012|0.0012|0.0011|0.0011|0.001|0.0011|0.0011|0.0012|0.0011|0.001|0.0011|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|288.1011|295.6435|296.3492|271.8508|245.1812|230.4937|242.8259|241.562|243.3723|225.407|223.6552|226.3808|222.6678|200.4041|191.7533|197.1645|168.0525|219.7335|231.7135|209.8342|221.7835|186.6607|269.2868|235.1505|235.3358|218.0238|217.4277|209.2299|206.1409|193.4998|183.7259|170.2547|162.5808|182.2132|182.9198|169.6523|163.7229|164.0091|152.8511|147.2235|145.828|141.948|129.9431|126.412|123.0417|116.7797|125.6557|135.0821|139.5705|145.2893|149.3785|140.5612|141.899|134.5858|130.2459|134.2368|143.6089|137.4677|141.8757|135.765|131.2316|127.8422|124.4501|124.4203|118.9359|113.2657|117.9577|119.2802|116.5181|110.2162|104.476|117.5519|113.2415|120.3461|122.4128|102.8572|121.1023|158.7935|156.19|162.5899|157.4941|147.4632|148.833|127.5904|153.1081|142.7716|133.0075|113.2442|106.6372|97.2566|91.1264|88.9257|92.2157|89.2686|88.7485|92.356|88.2873|84.092|82.4893|82.8624|82.2912|77.2419|77.1595|83.9187|87.9374|84.9791|83.8185|76.3687|82.7842|90.6535|102.0878|100.3167|98.2668|101.72|94.559|106.5075|92.626|84.3841|77.9367|76.5452|65.9485|61.274|63.3446|59.0286|57.9527|56.773|56.2596|55.3109|54.6479|61.2788|63.0242|61.5643|66.365|63.0887|63.6087|60.4158|54.1886|47.7765|63.5586|67.7197|72.0201|73.1222|71.6928|72.4624|66.9079|66.3609|66.2561|65.1917|63.55|62.4805|65.3463|66.036|68.733|73.5613|70.0153|68.4504|68.4018|74.2486|73.5583|72.0808|73.6626|71.8163|68.9067|66.06|63.5178|75.2236|76.4678|67.4614|65.172|62.4548|62.0794|60.3234|60.8314|64.1313|60.4504|59.615|61.4243|61.6708|57.8509|58.4641|57.7926|56.983|56.7579|55.7919|56.3205|52.7566|51.9706|51.5344|54.5307|57.0666|57.2528|54.2452|54.5741|55.1368|59.905|58.5284|61.9582|61.6168|61.183|62.6392|57.5067|56.8439|62.1669|62.5033|61.1727|60.893|65.4325|67.2376|68.4021|70.3017|66.3605|63.5137|60.2441|59.2428|59.6016|60.1489|61.7672|59.1092|60.5049|58.5426|62.2174|59.611|56.0535|55.5634|53.8042|54.0427|53.4043|51.2444|50.5464|51.213|51.6427|55.2121|57.4648|57.0797|57.4406|56.9907|58.763|60.9006|61.0702|62.1742|58.7136|59.7539|57.3648|56.8795|55.2397|54.6332|51.6176|54.2158|52.1809|72.6899|77.5399|77.3149
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.1205|0.1268|0.1245|0.1262|0.1256|0.1265|0.1401|0.1375|0.1453|0.1315|0.1276|0.1322|0.1346|0.0961|0.0922|0.0984|0.0866|0.1043|0.1144|0.1111|0.1157|0.1121|0.1423|0.1413|0.1487|0.1417|0.1448|0.1375|0.1426|0.1495|0.1564|0.1552|0.1298|0.1381|0.1509|0.1511|0.1517|0.1691|0.1754|0.1767|0.1887|0.194|0.1605|0.1648|0.1785|0.1721|0.1575|0.1445|0.1525|0.1135|0.1099|0.0956|0.0796|0.0764|0.0801|0.0823|0.053|0.0531|0.0422|0.0389|0.0402|0.0358|0.0349|0.0358|0.0364|0.0298|0.0288|0.0288|0.0274|0.0241|0.0223|0.0257|0.0232|0.0221|0.0205|0.0189|0.0249|0.0293|0.0298|0.0281|0.0267|0.0259|0.0272|0.0277|0.0286|0.0219|0.018|0.0182|0.0175|0.0131|0.0106|0.0104|0.0106|0.0105|0.0105|0.0092|0.0084|0.0082|0.0082|0.0085|0.0082|0.007|0.0067|0.0069|0.0073|0.0074|0.0071|0.0064|0.0069|0.0069|0.0075|0.0071|0.0068|0.0071|0.0068|0.0066|0.006|0.006|0.0053|0.0064|0.0064|0.0059|0.0055|0.005|0.0049|0.0048|0.0042|0.0041|0.0041|0.004|0.0041|0.0043|0.0048|0.0047|0.0046|0.0046|0.0044|0.0044|0.0049|0.0048|0.0051|0.0052|0.0051|0.0051|0.0052|0.0051|0.0051|0.0051|0.0045|0.0046|0.0049|0.0047|0.0047|0.005|0.0051|0.0049|0.0051|0.0053|0.0053|0.0053|0.0054|0.0053|0.005|0.0049|0.005|0.0058|0.0055|0.0051|0.0051|0.0051|0.0046|0.0047|0.0046|0.0049|0.0047|0.0047|0.0049|0.005|0.0049|0.0051|0.0051|0.0049|0.0047|0.0046|0.0043|0.0041|0.0041|0.0041|0.0044|0.0044|0.0042|0.0039|0.0042|0.0042|0.0043|0.0046|0.0046|0.0048|0.0046|0.0047|0.0047|0.0047|0.0051|0.0051|0.0047|0.0047|0.0051|0.0053|0.0052|0.0052|0.0052|0.0053|0.0052|0.0048|0.0045|0.0045|0.0052|0.0053|0.0054|0.0052|0.0054|0.005|0.0049|0.005|0.0051|0.0053|0.005|0.0047|0.0047|0.0049|0.0048|0.0055|0.0059|0.0059|0.0059|0.0062|0.0066|0.0071|0.0072|0.0073|0.0066|0.0066|0.0061|0.0063|0.0063|0.0063|0.0069|0.0076|0.0079|0.0091|0.0099|0.0101
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|2.3239|2.4274|2.4018|2.4031|2.3113|2.3113|2.5911|2.5913|2.6578|2.5654|2.522|2.3597|2.4704|2.0108|1.922|1.9927|1.7285|2.1827|2.4639|2.1666|2.3802|2.1941|2.937|2.8369|2.8665|2.7914|2.9627|2.9104|2.9985|3.1441|3.1218|2.5851|2.0287|2.3013|2.2674|2.2758|2.2653|2.4164|2.4301|2.3124|2.4138|2.3802|2.2639|2.2105|2.0938|2.009|2.0038|1.971|2.0549|2.1452|2.1961|2.4629|2.4408|2.2562|2.3483|2.331|1.933|1.9187|1.7905|1.6103|1.5246|1.6509|1.3911|1.1259|1.0852|1.141|1.0859|0.7735|0.6553|0.5632|0.4763|0.5528|0.5252|0.4904|0.4237|0.3493|0.4505|0.5418|0.5164|0.5501|0.541|0.5|0.5144|0.4467|0.531|0.5396|0.5615|0.4195|0.3855|0.3906|0.3731|0.357|0.3515|0.3611|0.3354|0.3572|0.3367|0.3146|0.3302|0.3307|0.3451|0.3429|0.3559|0.3845|0.4036|0.3967|0.3754|0.2921|0.3257|0.3531|0.2374|0.227|0.1952|0.1865|0.1685|0.1724|0.1571|0.1564|0.1404|0.1681|0.1891|0.1639|0.1547|0.1425|0.134|0.129|0.1281|0.1273|0.1288|0.1244|0.1288|0.1295|0.1354|0.1337|0.1341|0.1385|0.1196|0.1162|0.1386|0.1411|0.1501|0.1581|0.15|0.1505|0.1513|0.1474|0.1417|0.141|0.1398|0.1342|0.1367|0.1308|0.139|0.1492|0.1476|0.1433|0.1443|0.1535|0.1445|0.136|0.139|0.141|0.1403|0.1335|0.1336|0.1537|0.1472|0.141|0.1363|0.1372|0.1351|0.1337|0.1336|0.1431|0.141|0.1384|0.1355|0.1331|0.1316|0.1369|0.1325|0.1284|0.1257|0.1238|0.123|0.1181|0.1114|0.1151|0.121|0.124|0.1258|0.1249|0.1301|0.131|0.1356|0.1323|0.1418|0.1448|0.1451|0.1435|0.1403|0.1372|0.1466|0.147|0.1442|0.144|0.1494|0.1501|0.157|0.1577|0.1564|0.154|0.147|0.1414|0.1388|0.1424|0.1478|0.1461|0.1483|0.1435|0.1501|0.1564|0.1566|0.1644|0.1563|0.1537|0.1464|0.1416|0.1423|0.1405|0.1411|0.1563|0.1626|0.1578|0.155|0.1523|0.1579|0.1591|0.1571|0.1668|0.1668|0.1635|0.1507|0.1414|0.1378|0.1436|0.1426|0.1589|0.16|0.2|0.2071|0.214
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|332.6025|336.4055|363.4243|384.694|332.5519|323.3335|330.2147|311.5748|308.3021|277.137|271.4481|270.1797|258.4821|234.0562|227.811|228.5394|203.0945|277.9139|289.0673|271.5413|286.1059|275.4092|368.023|325.7446|317.8491|284.4735|259.4179|252.0567|265.6478|253.9825|243.4617|235.2106|227.9343|233.4226|227.1481|216.6369|215.966|225.2684|213.6488|199.6189|204.4425|197.1131|196.0939|194.9282|191.6085|186.8862|183.4402|202.4432|195.381|197.8632|204.4647|197.2407|190.8132|188.2031|185.6985|185.1913|198.2704|185.6848|177.9309|183.782|183.975|184.4194|178.79|180.8731|175.379|175.6849|179.3862|183.6517|180.4335|175.5888|170.8483|180.0679|170.817|182.3353|183.0549|169.082|173.9472|224.2926|216.0859|231.2406|237.4277|227.1739|227.5276|210.3123|246.0349|221.3047|214.5778|208.0674|199.5846|193.9336|181.2648|178.5094|181.7139|176.3323|175.9076|179.9985|177.2781|172.507|170.7648|167.7989|166.0789|160.9213|158.0385|171.4363|173.1148|170.8052|170.3458|169.8256|175.4939|185.0865|203.8123|196.6109|194.1495|200.5191|188.6993|203.6957|187.632|180.5031|162.3172|230.2594|174.9871|165.5638|170.3816|166.4113|162.1844|160.9487|162.3211|158.9309|161.2534|158.7345|161.5527|155.2343|165.9363|158.9572|161.1733|159.5988|151.3573|149.9468|164.6522|170.6324|173.0674|174.9774|173.2636|176.2941|166.8263|164.3263|164.034|164.3724|160.938|159.3143|164.0254|160.6999|169.4667|175.5608|173.4699|172.6893|167.8353|167.7808|165.332|167.9979|168.1646|163.3647|159.0846|155.6762|150.6988|185.284|193.6778|175.164|170.8529|166.3023|161.0149|156.9999|154.3548|157.5868|152.701|152.1965|154.8269|156.0365|155.3827|156.546|154.8779|156.3531|160.1323|158.1544|158.4906|150.5665|146.0194|145.483|156.0456|162.3204|161.8634|159.165|163.6761|166.8715|171.9643|168.2019|170.2108|166.221|162.4984|164.2902|157.1802|155.0807|157.8224|158.249|156.8986|153.2052|166.4477|165.8763|166.6372|165.7246|169.7939|167.9479|162.8995|160.1119|156.3115|155.3141|159.4307|156.9847|158.4888|156.5187|163.471|166.4676|166.7414|167.4623|159.6131|153.7313|151.9108|149.3414|146.195|142.2625|142.0402|149.7392|160.7436|160.6349|162.4128|160.9646|161.9211|159.9582|160.9869|163.56|162.8979|163.8258|165.7338|165.4107|160.3551|158.2417|149.4239|148.8267|143.9327|173.3858|188.6819|191.4033
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|43.4153|43.9097|42.6468|42.6704|41.0791|41.5215|43.6117|43.2691|43.9598|40.9482|39.7543|39.2064|37.3542|37.686|36.3534|36.6154|35.2587|39.1478|37.69|38.6347|38.3695|37.8576|38.9722|38.2548|38.5243|40.0303|37.6748|38.0268|38.2423|37.4499|40.8228|36.3151|36.396|37.32|37.8864|39.9401|39.5764|38.7572|38.2541|38.9086|39.9792|39.3057|38.436|39.3345|38.5565|36.6315|39.5383|40.5902|41.6949|43.2689|42.9794|43.1589|42.6633|39.6897|34.8713|35.5764|34.493|35.3827|36.2273|38.9121|40.5137|42.25|35.1095|32.0471|30.76|30.2149|30.4603|31.9418|32.2574|32.6299|31.1677|32.8682|31.7533|33.6727|33.4822|32.6502|34.3447|39.8511|40.7754|42.598|42.0727|40.6275|38.0741|37.9586|39.9183|39.4297|41.0456|39.7673|37.794|36.4777|35.5448|35.3841|32.8286|34.4981|34.5935|35.7328|32.1306|29.8362|29.0332|27.2669|27.6002|22.1018|20.5964|20.4315|20.8967|19.2963|19.249|15.6104|15.9488|17.911|18.3099|18.0618|17.6153|18.4841|18.1066|18.9747|17.0276|15.287|14.2543|15.5674|14.4531|11.6828|11.2779|11.2895|10.335|9.9518|10.6526|9.8438|10.5856|10.9336|11.0351|10.5642|10.7616|10.8396|11.3399|11.594|10.2119|10.5848|12.0027|12.0142|12.9097|12.9474|12.5681|12.4108|12.0937|12.2634|12.159|12.4414|11.7329|10.9966|10.8905|10.9301|11.4445|11.7328|12.0089|11.8491|11.933|12.2575|12.012|12.046|11.6814|11.9634|12.4506|11.8422|11.2507|12.1647|11.9303|12.1135|12.8731|13.4643|14.6514|14.6668|14.5042|15.6836|15.5226|14.9929|14.3486|14.4627|13.519|13.5976|13.1791|13.0954|13.1778|13.5504|13.0303|12.5768|12.4002|12.2303|12.8814|12.9221|12.9333|12.245|13.1718|12.1955|12.806|12.7149|13.9349|12.9902|12.5242|12.0332|10.6943|10.8865|10.8538|10.3906|10.0609|10.3012|10.8972|10.6337|9.9066|9.754|9.7407|8.9577|8.2892|8.3698|7.167|8.384|8.4637|8.1935|7.8538|7.8233|8.1359|7.763|8.3021|7.963|8.0763|7.8025|7.81|7.5349|8.0801|8.1814|8.3273|9.1672|9.4714|9.2861|9.1333|8.7687|7.9979|7.5411|7.2126|7.4193|7.0978|7.4017|6.8472|7.2546|6.728|6.6894|6.721|7.343|7.7515|8.9033|9.0848|8.7272
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|110.376|111.7067|111.3815|109.8838|97.1949|95.2839|105.4412|98.7953|93.6748|87.9357|86.534|86.7481|88.8022|79.0259|74.6071|78.8473|73.5288|85.5446|95.6982|97.9944|102.9734|73.6074|86.024|74.7701|66.5255|63.4965|62.2555|60.7084|61.0001|59.4975|60.1462|58.2696|56.442|57.8656|51.6358|49.8433|50.5839|51.0544|50.4097|42.6323|44.2388|43.4406|40.8956|40.3601|38.6491|37.7519|37.981|40.1514|40.2556|41.1055|42.8551|42.5064|43.2684|40.1808|37.4927|37.322|39.601|38.4452|38.5191|39.1609|39.8705|39.6508|37.8369|38.0702|36.6012|35.7414|36.8153|37.3394|36.1076|35.0286|31.9045|36.4631|35.2208|38.1554|36.9073|31.7922|40.6817|42.7128|41.57|42.0418|41.9454|38.6938|39.5025|36.8843|40.5571|35.5601|35.1497|32.754|30.5126|26.4348|23.989|23.3998|24.3938|23.2972|22.9752|23.491|22.4898|21.7896|21.6749|21.8184|21.8475|20.6664|20.3565|22.3339|23.1163|23.6361|23.0386|20.7956|21.6312|23.8477|26.3341|23.0739|22.224|22.8163|21.5199|22.1338|20.7297|21.5316|20.3157|20.2396|19.0099|18.6348|18.7259|16.5659|15.4101|14.7179|14.0052|14.1098|14.1353|13.9625|14.5124|14.4152|15.0093|14.0943|14.2566|14.6276|13.0972|12.2049|15.7723|16.1189|17.026|17.6512|17.3684|17.4032|16.6598|16.73|16.9791|16.3802|15.886|15.5159|16.0255|15.7104|16.1187|17.245|17.5301|17.0166|17.1098|17.8504|17.243|17.045|17.3507|16.8961|16.5619|16.2384|15.8594|18.6712|18.3199|16.9166|16.4648|16.4228|16.0717|15.3851|15.1962|15.6679|15.149|14.9871|15.3984|15.3548|15.2003|15.3842|15.1665|14.8207|14.6686|14.5582|14.3466|13.8224|13.464|14.1236|14.9432|14.5443|14.558|14.0024|14.9487|15.6984|16.8605|16.634|17.6511|18.0042|17.831|18.2382|16.9003|16.8845|17.0864|17.1569|16.9115|16.7572|16.8646|16.8353|17.3641|17.4297|17.3364|17.3957|16.8521|16.1144|16.0214|16.3849|17.5017|17.441|17.7187|17.2942|18.1623|18.7525|19.0245|19.8177|20.4596|20.5242|20.8832|19.3835|18.7967|18.6095|19.5877|22.7936|23.6572|23.101|20.666|19.4181|20.1059|19.5441|19.3571|19.7553|18.1351|17.273|16.6329|16.5852|15.9227|16.2627|16.305|17.3087|17.4643|19.4241|20.1861|20.2404
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|29.9539|31.6635|31.6332|33.1511|33.9504|30.1851|23.727|21.2716|22.0553|21.5169|18.0346|18.3433|17.9856|12.8662|12.3604|13.1124|11.1924|12.6988|13.2444|11.2836|12.2257|12.0953|15.4972|15.3431|14.9762|14.6065|15.155|14.8947|15.2453|16.0294|13.6216|12.0349|11.9648|12.3272|11.7055|11.4856|11.5886|11.6077|11.5815|11.3197|12.2106|11.6478|11.4869|11.5236|10.4421|10.2309|10.7264|9.7106|9.7837|9.6053|10.1093|10.066|10.0524|9.6875|9.2408|9.2988|9.7148|9.4826|9.5441|9.7786|10.027|9.9639|9.7243|9.8137|9.679|8.9725|9.1168|9.3321|9.0935|8.8534|8.3707|9.3593|8.9803|9.5496|8.9184|7.9191|9.3931|12.1011|11.6757|11.8324|11.3831|10.0542|10.3547|9.893|10.5918|10.4154|9.9581|9.4727|9.0857|8.2972|7.793|7.6188|7.6112|7.1819|6.7427|6.8938|6.8502|6.3986|6.4544|6.2487|6.1718|5.9613|5.9587|6.4255|6.6683|6.5283|6.3354|5.4981|5.9416|6.4861|7.0823|7.3181|6.2894|6.2419|5.8895|6.0267|5.8089|5.4355|5.0441|5.919|5.435|5.1879|5.5165|5.3718|5.1848|5.0618|5.1038|5.4832|5.939|6.0405|6.4982|6.5474|6.3301|6.0366|6.2449|6.3967|5.4309|5.4967|6.5676|6.4932|7.0974|7.6445|7.5593|7.8123|7.9385|8.065|8.3283|8.2573|8.1237|7.6801|7.8382|7.2657|7.6905|8.1885|7.8638|7.1751|7.155|6.8713|6.638|6.3532|6.8799|6.4258|6.2907|6.0059|5.6357|6.4466|7.3175|7.0614|5.7668|6.0364|5.6923|5.0442|4.6064|4.7239|4.3524|4.2108|4.0753|3.8842|3.6867|3.7162|3.7122|3.4354|3.4331|3.3809|3.4003|3.1913|3.0987|3.0527|3.1111|3.1848|3.1933|2.9618|2.9563|2.974|3.0865|3.0849|3.2756|3.338|3.1773|3.0772|2.8629|2.8245|2.923|3.0445|2.8815|2.5545|2.4401|2.4422|2.4615|2.4291|2.4027|2.3862|2.2474|2.1336|2.0726|2.1564|2.3163|2.3363|2.4001|2.3148|2.4582|2.4426|2.3899|2.3902|2.4062|2.3727|2.3105|2.1532|2.113|2.1244|2.1055|2.3785|2.4343|2.3908|2.4557|2.3376|2.4682|2.8032|2.544|2.4574|2.3617|2.3946|2.2544|2.2347|2.2393|2.1966|2.127|2.3227|2.3644|3.0087|3.5233|3.3712
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|12.693|12.581|12.917|14.06|13.724|13.995|14.894|14.714|14.509|13.5|12.685|12.813|13.157|10.436|10.425|10.8|10.612|11.854|12.511|11.09|12.2|10.09|12.657|14.001|15.771|16.115|16.114|18.246|15.647|17.014|12.86|10.421|10.409|9.412|6.931|6.458|6.447|6.403|5.249|4.981|5.071|4.921|4.889|4.858|4.382|4.311|4.483|4.858|4.92|4.793|4.909|4.726|4.69|4.555|4.493|4.608|4.808|4.63|4.561|4.814|4.897|4.6|4.514|4.289|4.227|4.109|4.542|4.563|4.567|4.128|3.918|4.72|4.586|4.7506|5.0338|4.826|5.974|4.3713|3.7997|2.6713|2.4891|2.1751|2.2033|2.2805|2.4964|2.5689|2.4721|2.45|2.0569|1.7737|1.6984|1.6493|1.4088|1.311|1.2775|1.2043|1.1937|1.1749|1.1583|1.1654|1.1547|1.1346|1.1065|1.1041|1.1538|1.1259|1.0733|1.0478|1.0455|1.1425|1.1553|1.1578|1.1539|1.1473|1.1473|1.169|1.1117|1.0843|1.035|1.1581|1.0264|0.9187|0.897|0.821|0.7992|0.7085|0.6673|0.6643|0.686|0.69|0.708|0.69|0.6801|0.6798|0.6931|0.7184|0.7089|0.709|0.7592|0.7635|0.7876|0.7921|0.7914|0.7906|0.789|0.7843|0.7897|0.7995|0.7768|0.7752|0.7779|0.7787|0.786|0.814|0.8214|0.8153|0.8174|0.827|0.8268|0.8191|0.801|0.7957|0.7969|0.784|0.7812|0.8207|0.8227|0.8022|0.8011|0.8031|0.7731|0.7594|0.7571|0.7946|0.8145|0.8254|0.8385|0.8416|0.843|0.8385|0.8355|0.8314|0.8331|0.8335|0.8349|0.8316|0.8255|0.8258|0.8398|0.8512|0.8487|0.8475|0.8471|0.8399|0.8489|0.8559|0.8699|0.9025|0.9038|0.907|0.922|0.915|0.9092|0.9065|0.8829|0.865|0.8654|0.8615|0.8569|0.8569|0.8559|0.856|0.8569|0.8432|0.821|0.8211|0.8397|0.838|0.8438|0.834|0.8403|0.8608|0.8373|0.8357|0.889|0.8735|1.0187|1.0061|1.0062|1.0353|1.0486|1.1525|1.1877|1.1876|1.2101|1.2201|1.2298|1.2257|1.2212|1.2267|1.2305|1.1875|1.1525|1.1232|1.1129|1.165|1.1345|1.1066|1.1066|1.2967|1.3755|1.3622
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|1.3365|1.3822|1.3524|1.3293|1.174|1.154|1.2531|1.2244|1.2332|1.1658|1.154|1.1495|1.1391|1.0155|0.97|1.0297|0.8666|1.0526|1.1935|1.1602|1.1808|1.1237|1.4636|1.4045|1.4382|1.4009|1.3965|1.3908|1.4096|1.3936|1.2645|1.1766|1.1515|1.1775|1.1294|1.1006|1.1127|1.1344|1.1175|1.0787|1.1231|1.0762|1.0556|1.0113|0.9735|0.9343|0.9464|1.028|1.0754|1.0619|1.0792|1.1507|1.1912|0.9438|0.7301|0.7205|0.7681|0.7221|0.7318|0.7777|0.6941|0.703|0.6646|0.6618|0.6342|0.634|0.6654|0.5932|0.5541|0.5198|0.4592|0.5021|0.4421|0.4756|0.4457|0.397|0.4569|0.5633|0.5465|0.5951|0.5748|0.5084|0.523|0.4567|0.5428|0.581|0.5499|0.4329|0.3952|0.4035|0.3882|0.3457|0.3399|0.3126|0.3045|0.3122|0.3058|0.291|0.2953|0.2959|0.2899|0.2981|0.2717|0.2808|0.2971|0.3062|0.31|0.2286|0.2426|0.2525|0.2677|0.2674|0.2494|0.2474|0.2275|0.2388|0.2241|0.223|0.2018|0.2377|0.2437|0.2398|0.245|0.2272|0.2161|0.2035|0.1997|0.1991|0.1979|0.195|0.1988|0.1969|0.2073|0.2028|0.2049|0.2117|0.188|0.1808|0.2107|0.219|0.2301|0.2444|0.2237|0.2235|0.2166|0.2134|0.2107|0.207|0.2025|0.2006|0.2079|0.2068|0.2172|0.2311|0.2275|0.2257|0.2259|0.2393|0.2307|0.2325|0.2301|0.2236|0.2166|0.2131|0.2086|0.2479|0.2418|0.2164|0.2073|0.2014|0.1952|0.1946|0.1913|0.1974|0.1919|0.1887|0.1933|0.1949|0.1937|0.1991|0.1929|0.189|0.1903|0.1859|0.1888|0.1811|0.176|0.1754|0.1816|0.1839|0.1847|0.1773|0.1873|0.1899|0.2092|0.209|0.2135|0.2174|0.2159|0.2152|0.2078|0.2019|0.2095|0.2135|0.2051|0.2049|0.2095|0.2114|0.2141|0.2139|0.216|0.2194|0.2142|0.2061|0.2056|0.2069|0.2177|0.2167|0.2201|0.2126|0.2243|0.2337|0.2287|0.2294|0.2222|0.2294|0.2191|0.211|0.2114|0.2117|0.2074|0.2297|0.2411|0.2392|0.2459|0.2378|0.2428|0.2499|0.2495|0.2611|0.256|0.2545|0.2412|0.2443|0.2373|0.2256|0.2263|0.2486|0.2365|0.3026|0.3321|0.3378
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0137|0.0146|0.0146|0.0143|0.0136|0.0135|0.0147|0.015|0.0157|0.0151|0.0149|0.0143|0.0135|0.0116|0.0105|0.0117|0.0091|0.0116|0.0147|0.0138|0.0156|0.0136|0.0186|0.017|0.0172|0.0164|0.0183|0.0187|0.0173|0.0178|0.0205|0.0204|0.0192|0.0192|0.0257|0.0225|0.0217|0.0171|0.0165|0.0152|0.0125|0.01|0.0098|0.0097|0.0077|0.0068|0.0071|0.0068|0.007|0.0074|0.0077|0.007|0.007|0.0065|0.0057|0.0068|0.0044|0.0029|0.0028|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0024|0.0023|0.0026|0.0025|0.0024|0.0022|0.0026|0.0026|0.0029|0.0028|0.0021|0.0026|0.0021|0.0018|0.0015|0.0014|0.0012|0.0012|0.0011|0.0012|0.0013|0.0012|0.0011|0.001|0.0011|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0007|0.0007|0.0007
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|3.3625|3.5084|3.1848|3.0971|2.8935|2.8289|3.2434|3.1903|3.2047|3.0193|2.9047|2.9322|2.7709|2.3848|2.3119|2.372|2.3731|2.7682|2.8944|2.6812|2.8204|3.018|3.7802|3.8793|3.1636|3.0357|3.0198|3.0147|2.9232|2.9143|2.9467|2.8975|2.891|3.1074|2.945|2.9206|2.9186|3.2587|3.1082|3.0778|3.2292|3.0216|2.9763|2.6227|2.3853|2.3873|2.5165|2.2863|2.3587|2.5442|2.6986|2.6083|2.424|2.3306|2.1704|2.1147|2.1097|2.0385|2.0325|2.0823|2.2163|2.3228|2.0433|2.0479|1.956|1.954|2.0578|2.2801|2.001|1.7661|1.6638|1.9254|1.9173|2.0102|2.0806|1.9823|2.4199|2.839|2.6299|2.6261|2.7718|2.604|2.6261|2.4447|2.9563|3.2604|3.3875|3.073|3.0159|3.0114|2.9368|2.8182||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|375.4315|392.718|392.6346|373.6696|364.0399|316.3875|314.8533|303.7947|308.826|282.3915|274.1515|276.0274|274.7086|244.374|233.8244|239.4909|233.1307|274.8649|292.4827|275.3009|278.2773|258.1121|353.7667|319.1805|298.3649|284.911|277.2563|272.1121|278.6392|263.2635|261.5055|251.2078|244.8299|256.9061|253.5057|221.03|221.9216|229.2223|220.7829|205.5242|210.3197|203.7963|196.0629|193.0343|188.3099|182.474|187.7648|202.8656|205.5461|219.4115|224.3507|219.6486|222.5148|217.0085|211.097|218.4358|231.8227|217.3952|215.3915|225.4214|226.1837|214.7901|206.5302|206.6262|200.6278|196.2527|206.3535|214.0719|209.5824|196.0145|181.8049|205.5562|202.1759|217.2248|218.6249|200.887|228.178|290.5757|282.0945|269.9915|258.5339|235.4644|242.974|197.141|223.1111|169.8253|156.3717|138.3383|129.0492|124.2154|114.8175|112.4205|115.6317|110.4871|110.5709|109.8425|103.317|100.1864|100.2156|100.5843|101.1242|94.8145|94.3317|101.1219|104.9419|103.7171|102.3238|94.2106|99.7739|112.1755|124.0855|121.1493|120.2275|121.4514|117.2727|129.1867|120.2196|116.474|106.4235|109.9298|94.204|92.2135|93.1118|88.0496|85.7718|85.2017|85.2728|84.8889|86.3503|96.9594|99.0238|99.3084|104.3776|101.4306|102.1829|95.9158|87.657|87.3568|96.1519|101.9139|104.3455|105.5875|104.0237|101.3545|94.531|94.1403|94.2904|93.6923|93.0409|87.8145|90.8805|88.5753|93.4167|100.4041|99.2472|96.6645|97.4255|103.787|100.5823|101.1857|106.6648|104.2386|90.9946|87.1256|83.6688|98.4846|95.6913|89.3655|85.5367|82.9476|81.9127|77.5478|76.7937|79.9996|74.1979|73.2839|74.1982|75.3998|68.2306|68.5906|67.3693|66.2904|65.7047|65.087|67.376|63.5107|62.145|62.9819|64.6323|68.0429|68.4847|64.0007|65.6632|66.7731|68.9514|68.4687|70.4226|71.3884|70.6936|74.1338|70.366|70.4279|66.1369|66.5154|65.2254|65.3628|68.1077|68.9846|70.473|70.2229|67.6818|67.2618|65.8089|64.2179|64.1019|64.6516|65.5931|64.9632|65.4796|63.9769|67.2598|66.73|66.6829|67.1217|67.1885|68.3268|66.5456|64.3872|64.4385|66.5025|64.7936|69.4169|71.3632|70.6637|35.4918|35.6115|72.784|73.8864|73.4895|75.6917|74.7125|75.0329|74.1432|70.195|65.8342|66.0865|65.0156|65.9861|62.5081|80.0641|85.1449|85.7923
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|30.785|32.14|30.77|32.878|36.712|36.414|36.593|33.9|20.735|20.057|17.075|16.927|17.372|16.422|16.22|16.189|15.176|16.507|16.961|15.769|16.124|15.646|18.331|18.818|20.116|19.666|20.921|22.14|20.64|19.4|19.033|18.019|17.995|17.796|16.219|15.895|15.896|17.288|16.131|16.181|14.675|13.534|12.625|12.505|12.087|12.108|12.838|13.466|13.476|14.067|14.465|14.456|14.45|14.272|14.481|14.581|15.676|15.537|15.575|15.789|16.586|16.763|16.422|17.01|16.832|16.511|17.093|16.973|16.555|15.734|15.258|16.294|15.814|16.967|17.089|15.65|18.962|13.667|13.687|10.538|9.472|8.21|8.171|7.872|8.712|8.916|8.651|8.638|8.299|6.324|6.122|6.258|6.311|6.101|6.019|5.867|5.747|5.734|5.341|5.391|5.413|5.263|5.254|5.521|5.809|5.868|5.772|5.719|5.999|5.871|6.068|6.289|5.963|5.873|5.854|6.107|6.189|6.165|5.993|7.01|7.119|7.072|7.416|7.394|7.213|7.211|7.561|8.214|7.77|7.501|7.461|7.32|6.579|6.079|6.083|6.029|5.912|5.898|5.571|5.526|5.968|5.96|5.733|5.785|5.666|5.595|5.555|5.518|5.503|5.186|5.205|5.174|5.184|5.085|5.064|5.049|5.071|5.23|5.227|5.23|5.321|5.268|5.207|5.176|5.173|5.767|5.94|6.183|5.899|5.839|5.763|5.413|4.787|4.632|4.633|4.649|4.684|4.825|4.749|4.633|4.611|4.573|4.626|4.59|4.47|4.271||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|5.2662|5.3748|5.415|5.2131|5.0262|5.0297|5.48|5.3291|5.3291|5.1452|5.1452|5.2519|5.5318|5.6056|5.603|4.8207|4.3639|5.1195|5.8139|4.1281|4.0483|4.0236|4.3658|4.3189|4.3523|4.3509|4.5774|4.6067|4.3613|4.3465|4.3656|4.2439|4.2463|4.5389|4.3405|4.2941|4.2935|4.4529|4.5783|4.3313|4.3313|3.5589|3.5457|3.5568|3.3273|3.332|3.5517|3.8224|3.8917|3.8917|3.9732|4.0607|3.9626|3.765|3.6962|3.6912|3.8585|3.78|3.7737|3.989|3.9576|3.9152|3.8473|3.8098|3.7536|3.7536|3.8634|3.868|3.868|3.814|3.6731|3.8646|3.8489|4.0511|4.0151|3.5397|4.5417|5.0793|5.0908|5.2557|4.6866|4.4275|4.0757|4.0757|4.361|4.6075|4.7301|4.4667|3.6999|3.526|3.4111|3.2111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|742.34|708.19|701.47|739.07|750.15|751.71|798.21|804|730.89|642.36|637.11|625.93|639.96|553.96|534.22|555.21|455.08|498.14|461.59|439.99|432.92|433.49|535.64|541.33|486.77|462.13|450.4|437.13|440.82|441.26|450.01|444.16|441.57|479.51|506.6|477.45|472.53|446.3|400.54|384.73|401.7|360.89|358.37|353.78|360.83|339.54|345.55|360.92|378.76|403.56|411.56|429.37|429.31|421.44|426.57|425.41|437.57|418.97|434.3|456.96|461.04|472.61|465.72|478|475.07|446.14|464.88|491.15|480.08|406.07|360.66|398.85|375.15|393.77|383.68|347.26|423.19|448.4|451.01|441.92|454.69|421.33|445.22|404.37|469.03|511.56|490.96|464.58|465.62|440.05|449.39|424.11|457|455.05|391.04|346.03|339.31|338.56|307.69|287.15|242.16|218.47|219.4|210.75|212.72|206.61|199.99|173.21|176.17|204.87|211.9|215.14|204.74|202.56|198.88|205.32|183.14|166.91|151.21|173.26|163.15|160.14|172.32|162.28|149.56|143.12|136.46|136.6|143.41|142.78|138.79|132.83|131.15|130|128.99|135.48|127.41|129.81|140.4|141.56|153.26|155.81|153.3|153.59|150.02|147.78|145.3|142.88|142.84|139.18|148.79|150|149.72|136.16|134.02|126.93|127.36|113.61|104.99|105.03|110.76|106.48|103.5|102.05|103.42|122.86|122.36|116.48|116.36|115.22|113.36|110.14|109.63|119.31|117.95|115.38|108.43|104.32|100.97|102.57|94.42|94.78|92.41|92.41|90.91|84.21|83.27|83.38|90.5|89.53|89.76|90.64|96.83|107.57|99.92|99.84|101.4|102.36|101.61|95.56|92.74|92.95|102.21|103.08|102.2|102.46|106.18|106.08|113.08|113.81|112.39|114.13|105.5|106.29|103.7|103.99|119.46|119.37|120.36|118.93|129.2|132.31|128.98|130.93|137.54|137.57|134.3|127.58|126.69|128.82|126.72|141.77|151.97|151.3|149.56|149.67|154.8|160.81|164.35|171.32|167.33|171.45|167.67|170.39|157.5|151.63|154.46|186.13|186.99|208.21|241.24|210.97
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|24.91|25.6512|23.2879|23.08|23.5912|23.0992|26.2519|26.178|22.9886|21.5681|18.0643|17.8731|18.154|17.1917|16.5864|17.283|16.9036|18.7847|18.9449|16.4927|16.6529|15.7467|18.6313|19.7|20.2007|20.0001|20.1075|20.0801|18.7589|18.2852|17.21|16.1759|16.0159|16.9064|15.95|15.4838|15.6956|16.322|15.0744|14.9202|14.3239|13.3122|12.8267|12.6551|12.3206|12.1535|12.5459|12.515|12.8462|13.82|14.2086|14.2485|14.4601|14.2338|14.08|14.2781|14.7517|14.4001|14.399|15.082|16.0638|15.3852|14.0974|14.9829|14.5835|14.2957|14.9798|14.2478|13.8864|13.478|12.5512|15.4478|15.2204|16.6889|17.5648|16.0816|18.5921|20.9449|20.1504|15.9298|13.8764|11.7833|11.7097|10.7001|11.62|12.4253|12.5304|12.2124|11.1461|9.2259|8.7095|8.5167|7.6996|7.7079|7.368|6.9081|6.6846|6.5059|6.2951|5.9001|5.8179|5.4406|5.378|5.455|5.6891|5.6|5.3438|4.9673|5.15|5.4196|5.7393|5.3203|5.0561|5.0147|4.8382|4.8406|4.5109|4.5663|4.4556|5.1428|4.8712|4.7556|4.93|4.7781|4.7378|4.6718|4.773|4.8058|4.3276|4.2163|4.25|4.1301|4.0137|3.9507|3.9656|3.9528|3.8801|3.8952|4.0049|3.9704|4.001|4.0221|3.9547|4|3.873|3.8833|3.8877|3.9652|3.9456|3.8559|3.9311|3.9383|3.9233|3.8782|3.8822|3.8408|3.8438|3.9568|3.9411|3.9366|4.0465|4.0386|4.0341|3.9272|3.8315|4.0755|4.2358|4.1938|4.05|4.1691|4.1371|3.7925|3.6121|3.5378|3.5129|3.572|3.6|3.6046|3.6022|3.635|3.6039|3.6655|3.696|3.6511|3.5869|3.461|3.3495|3.5012|3.594|4.1359|3.9543|4.0682|4.16|4.1506|4.2882|4.4|4.4025|4.4633|4.3818|4.4675|4.322|4.3291|4.34|4.2669|4.2093|4.3141|4.5869|4.6462|4.672|4.6763|4.6544|4.67|4.6017|4.5271|4.4908|4.5341|4.5993|4.6078|4.6241|4.5448|4.5898|4.5957|4.5927|4.5677|4.5628|4.6034|4.5816|4.4925|4.49|4.4702|4.454|4.7186|4.8753|4.82|4.76|4.724|4.7576|4.6997|4.7151|4.6649|4.6488|4.6571|4.4818|4.4592|4.45|4.2097|4.2102|4.2788|4.3401|4.6812|4.8426|4.8261
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.3796|0.3933|0.3815|0.3746|0.369|0.3253|0.3571|0.345|0.3553|0.3283|0.3149|0.2955|0.3009|0.2686|0.2397|0.2385|0.2031|0.251|0.2907|0.278|0.2916|0.287|0.3563|0.3417|0.3344|0.3223|0.3394|0.3385|0.3446|0.3586|0.3719|0.3544|0.3435|0.3411|0.3769|0.3931|0.3944|0.4152|0.4071|0.4012|0.4029|0.4012|0.3853|0.391|0.3963|0.3809|0.393|0.3717|0.333|0.3105|0.3178|0.3398|0.3183|0.3017|0.3198|0.3433|0.3487|0.3653|0.3625|0.26|0.1803|0.1703|0.1417|0.1385|0.139|0.1391|0.1239|0.1226|0.1119|0.0925|0.09|0.0829|0.0744|0.0786|0.0835|0.0691|0.0828|0.0892|0.0822|0.061|0.0586|0.0568|0.055|0.0495|0.0516|0.0482|0.0462|0.0416|0.0409|0.0389|0.0353|0.0334|0.0336|0.0326|0.0312|0.0305|0.0286|0.027|0.0276|0.0288|0.029|0.0293|0.0291|0.0291|0.0282|0.0278|0.0273|0.0237|0.0247|0.0271|0.0272|0.026|0.0263|0.0273|0.0267|0.0278|0.0248|0.0247|0.0202|0.0252|0.0262|0.026|0.0284|0.0301|0.0294|0.0278|0.0315|0.0334|0.0326|0.0274|0.0267|0.026|0.0261|0.0267|0.0237|0.0194|0.018|0.0172|0.0158|0.0147|0.0163|0.0169|0.0161|0.0168|0.0162|0.0164|0.0139|0.0131|0.0134|0.0131|0.015|0.014|0.0128|0.0118|0.0116|0.0118|0.0111|0.0103|0.0099|0.0095|0.0095|0.0093|0.0091|0.0091|0.0092|0.0102|0.0092|0.0089|0.0088|0.0089|0.0086|0.0084|0.0084|0.0086|0.0085|0.0085|0.0086|0.0086|0.0087|0.0089|0.0088|0.0087|0.0088|0.0087|0.0087|0.0084|0.0084|0.0085|0.009|0.0091|0.0092|0.009|0.0094|0.0096|0.0097|0.0095|0.01|0.01|0.0099|0.0099|0.0095|0.0093|0.0097|0.0096|0.0095|0.0095|0.0096|0.0097|0.0098|0.0097|0.0098|0.0098|0.0095|0.0092|0.0091|0.0093|0.0096|0.0098|0.0093|0.0089|0.0099|0.0105|0.0102|0.0102|0.0101|0.01|0.0095|0.0085|0.0085|0.0087|0.0087|0.009|0.0095|0.0093|0.0089|0.0088|0.0092|0.009|0.0089|0.0093|0.009|0.0088|0.0081|0.0081|0.0081|0.0081|0.0082|0.0084|0.0084|0.0095|0.0104|0.0107
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|3.7686|4.0959|3.9911|4.0144|3.8261|3.7932|3.5016|3.3908|3.2684|3.2351|3.0073|3.5562|3.4158|3.3076|3.1902|3.22|3|3.395|3.5113|3.1422|3.2688|3.0549|3.534|3.5493|3.7017|3.195|3.055|2.8415|2.84|2.7691|2.7181|2.6921|2.633|2.667|2.666|2.6538|2.6599|2.7286|2.6664|2.6108|2.643|2.47|2.3675|2.4424|2.4378|2.25|2.3108|2.3348|2.32|2.6455|2.7177|2.6594|2.6594|2.5616|2.5002|2.3694|2.4666|2.17|2.3065|2.3499|2.2|2.3198|2.16|2.0767|1.9731|1.934|2.1394|2.08|2.0807|1.9821|1.81|1.98|1.8249|1.9783|1.9738|1.8|2|2.3579|2.2499|1.9339|1.7871|1.7075|1.3123|1.55|1.5912|1.6167|1.55|1.5296|1.5853|1.53|1.4969|1.2998|1.311|1.35|1.167|0.9465|0.9199|0.8|0.8039|0.7567|0.73|0.7072|0.7057|0.6988|0.6986|0.6769|0.665|0.6273|0.65|0.666|0.666|0.6169|0.6|0.6653|0.6387|0.5866|0.5315|0.5232|0.5008|0.6011|0.5198|0.5505|0.5845|0.6001|0.6015|0.5565|0.5939|0.5652|0.5503|0.4369|0.5289|0.5525|0.5662|0.56|0.5714|0.549|0.51|0.5595|0.5442|0.5198|0.674|0.7097|0.652|0.606|0.525|0.5128|0.4872|0.5068|0.4893|0.4831|0.486|0.405|0.4157|0.3798|0.3797|0.3694|0.3703|0.3082|0.2982|0.285|0.286|0.25|0.2249|0.2245|0.2129|0.2205|0.23|0.2406|0.23|0.227|0.2135|0.21|0.215|0.1901|0.1913|0.1913|0.19|0.185|0.1804|0.1734|0.162|0.16|0.1602|0.1631|0.1728|0.1717|0.165|0.1581|0.15|0.164|0.1599|0.1562|0.15|0.1548|0.1417|0.1383|0.1409|0.1402|0.1455|0.142|0.1424|0.138|0.1433|0.136|0.1339|0.1331|0.131|0.1253|0.1246|0.1262|0.125|0.1218|0.123|0.1201|0.126|0.1285|0.1292|0.1332|0.1391|0.1386|0.134|0.13|0.1309|0.1151|0.1275|0.127|0.1261|0.119|0.1188|0.1179|0.1151|0.117|0.118|0.1179|0.1199|0.1179|0.123|0.1231|0.1205|0.1256|0.1256|0.127|0.1237|0.1236|0.115|0.1152|0.1127|0.124|0.1255|0.148|0.1576|0.1486
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9962|0.9977|0.9984|0.9975|0.9987|0.9957|0.9954|0.9983|0.9985|0.9941|0.9987|0.9985|0.9984|0.9942|0.9986|0.9985|0.9986|0.9991|0.9989|0.9986|0.9978|0.9915|0.9968|0.9963|0.9962|0.9993|0.9968|0.9968|1.0001|0.9966|0.9956|0.9967|0.9995|0.9958|0.9952|0.9893|0.9944|0.9946|0.9943|0.9941|0.9939|0.9923|0.9924|0.9954|0.9289|0.995|0.9937|0.9946|0.9927|0.9928|0.9995|0.9945|0.9995|0.9961|0.9994|0.9996|0.9954|0.9953|0.9996|0.996|0.9963|0.9983|0.9937|0.9934|0.9934|0.9995|0.9994|0.9942|0.999|0.9946|0.9943|0.9946|0.9953|0.996|0.9957|0.9982|0.9961|0.9988|0.999|0.9976|0.9991|0.9992|0.9992|0.998|0.9981|0.995|0.9974|0.9986|0.995|0.9957|0.9965|0.9938|0.9982|0.9947|0.9939|0.9943|0.9988|0.9946|0.9986|0.9943|0.9962|0.9972|0.9977|0.9987|0.9955|0.9987|0.9986|0.9966|0.9968|0.9995|0.994|0.9988|0.9993|0.998|0.9991|0.9953|0.9965|0.9967|0.9954|0.9961|0.996|0.9981|0.9928|0.9924|0.9959|0.9928|0.9792|0.997|0.9941|0.9985|0.9995|1.0006|0.9979|1.0001|0.9967|1|0.9997|0.9977|0.9959|0.9966|0.9988|0.9984|0.9988|0.9976|0.9985|0.9958|0.9961|0.9993|0.9994|1|0.9996|0.9956|0.9994|0.9952|0.9945|0.9951|0.9949|0.9944|0.995|0.9956|0.994|0.9989|0.9942|0.9956|0.9969|0.9961|0.9985|0.9945|0.9985|0.9986|0.9988|0.9986|0.9986|0.9943|0.9945|0.9943|0.9947|0.9947|0.9981|0.9948|0.9985|0.9931|0.9986|0.9939|0.9946|0.9947|0.994|0.9992|0.995|0.9991|0.999|0.9989|0.999|0.9992|0.9988|0.998|0.9978|0.9986|0.9981|0.998|0.9962|0.9979|0.9993|0.9993|0.9993|0.9992|0.9991|0.9976|0.9993|0.9991|0.999|0.9989|0.9992|0.9994|0.9981|0.9984|0.9973|0.9996|0.9964|0.9979|0.9972|0.9975|0.9974|0.9994|0.9995|0.997|0.9976|0.9978|0.9979|0.9998|0.9985|0.9977|0.9977|0.9977|0.9981|0.9982|0.9979|0.9993|0.9978|0.9976|0.9983|0.9991|0.9983|0.9996|0.9994|0.9982|0.9984|0.9983|0.9983|0.9982|0.9974|0.9978
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|200.2328|201.5863|194.3705|190.7706|191.1875|186.3845|198.222|199.0036|204.5302|197.9739|204.8789|202.8884|203.9042|184.7858|176.6906|171.7341|168.2691|193.2525|209.4522|191.0666|217.9322|198.0058|231.1607|201.1637|201.4302|196.7398|191.7435|188.3811|185.8216|190.721|186.1279|179.5562|173.3041|180.2272|179.4903|173.4284|175.0296|173.5629|176.6309|174.1123|172.0198|166.6165|162.9523|152.7681|146.7196|144.1216|148.6712|154.7047|156.6515|161.7765|162.4763|161.5844|165.1319|162.6717|161.6318|165.2143|173.0963|164.8312|164.5236|164.8865|157.9098|149.5143|144.2594|146.328|142.7251|138.4173|142.133|144.5055|141.9179|132.7603|125.7247|126.1507|121.3019|138.1441|136.106|122.3563|133.2213|148.2933|140.9344|130.7548|134.9327|123.6879|113.3032|105.2297|108.728|107.3389|102.2424|102.3637|89.808|94.6512|80.1089|80.2966|75.625|75.5305|74.0173|67.3474|65.9793|64.4146|61.7689|62.1493|56.4243|57.2055|51.0377|54.2643|50.087|49.0326|50.2893|45.7146|47.9274|53.4786|53.8469|54.5959|54.138|56.55|52.6165|53.8381|46.1175|47.1171|44.6316|52.7741|59.396|54.6044|52.101|46.6209|44.2537|42.1313|45.2842|40.5165|39.8669|38.3592|35.86|37.3526|38.6456|36.6865|34.7708|33.2056|31.6399|31.0261|32.7343|31.3792|32.7341|31.6794|29.5149|28.9115|26.7286|26.2185|25.9877|26.1122|25.1136|23.9806|26.5455|25.3168|25.7584|26.5084|26.1969|25.4672|26.1703|25.6797|24.1716|23.4808|23.1481|21.381|21.3283|19.3235|18.9507|20.529|21.0203|21.241|20.7666|22.273|20.4368|18.7536|18.2031|17.3807|18.1514|17.9008|17.2561|16.4242|15.176|14.1574|15.0203|15.9818|15.2707|14.4797|13.8326|12.5515|12.1594|11.5576|11.5884|12.0716|11.652|11.3256|11.55|11.4753|11.8798|11.825|12.3029|12.5079|12.4057|12.4069|11.7459|11.6303|11.9552|12.0362|12.0711|11.0917|11.2176|11.6983|11.8051|11.8019|12.1782|12.2754|11.5309|11.2449|11.132|11.1969|11.2679|11.1655|11.4168|11.241|11.7682|11.6931|11.4643|11.819|11.6935|11.8016|11.5383|10.9347|11.2902|11.1816|11.1543|12.4265|12.6546|12.5853|13.5616|13.2258|13.6681|13.497|13.7902|14.2459|13.7355|13.688|12.9805|12.9543|13.02|12.8593|13.0977|13.2443|13.234|15.3491|16.777|16.7076
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.3501|0.3777|0.3599|0.3577|0.3092|0.3095|0.3398|0.3304|0.3347|0.3263|0.321|0.3088|0.3079|0.267|0.2508|0.2631|0.2442|0.2986|0.354|0.3403|0.3681|0.35|0.4353|0.3989|0.4101|0.3926|0.404|0.4113|0.4156|0.4026|0.4008|0.3875|0.3799|0.4076|0.3683|0.3587|0.3593|0.3584|0.3615|0.3458|0.3738|0.3508|0.3405|0.3317|0.3188|0.3113|0.3152|0.3463|0.3498|0.3434|0.3624|0.3629|0.371|0.3653|0.3503|0.3252|0.3335|0.3516|0.3268|0.5651|0.554|0.6965|0.6799|0.7094|0.6972|0.6478|0.6712|0.7594|0.6333|0.5812|0.5209|0.5071|0.4288|0.4892|0.5049|0.45|0.4627|0.4975|0.4753|0.4125|0.3951|0.3648|0.3655|0.3245|0.3589|0.373|0.3796|0.3651|0.3275|0.322|0.3083|0.2708|0.2704|0.2653|0.261|0.2705|0.2557|0.2306|0.2268|0.2238|0.228|0.226|0.2216|0.22|0.2136|0.2108|0.2092|0.195|0.2078|0.2199|0.2352|0.2184|0.2127|0.211|0.2041|0.2213|0.2038|0.203|0.1885|0.2184|0.2221|0.2169|0.2365|0.2009|0.1927|0.1784|0.188|0.1996|0.2043|0.1798|0.1907|0.2094|0.2281|0.2134|0.2323|0.2371|0.1979|0.2006|0.2571|0.2612|0.2807|0.2942|0.2666|0.248|0.2352|0.2377|0.2345|0.2488|0.2045|0.1961|0.2095|0.1872|0.2068|0.2254|0.231|0.2334|0.2159|0.1997|0.1834|0.1707|0.174|0.1697|0.1705|0.1557|0.1427|0.164|0.1467|0.1273|0.1219|0.1235|0.1132|0.1109|0.1234|0.1311|0.1307|0.1293|0.1301|0.1258|0.1264|0.1284|0.1228|0.1196|0.1161|0.1105|0.1009|0.0969|0.0943|0.0939|0.0969|0.0953|0.0948|0.0934|0.0924|0.088|0.0953|0.0947|0.1014|0.105|0.107|0.1044|0.0998|0.1072|0.1086|0.1116|0.1103|0.1072|0.114|0.1174|0.1207|0.1202|0.1199|0.1193|0.1174|0.1145|0.1128|0.1149|0.1166|0.1121|0.1129|0.1111|0.1128|0.1117|0.1154|0.1183|0.1174|0.1141|0.1054|0.1034|0.1029|0.1036|0.1032|0.1081|0.1093|0.0983|0.1043|0.1103|0.1165|0.1176|0.1137|0.127|0.1272|0.1257|0.1202|0.1209|0.1147|0.1029|0.1024|0.1203|0.1289|0.1381|0.138|0.1275
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0497|0.0523|0.0507|0.0514|0.0535|0.0537|0.0606|0.0605|0.0649|0.0517|0.0486|0.045|0.0427|0.0335|0.0316|0.0353|0.0317|0.0378|0.0406|0.0395|0.041|0.0396|0.0488|0.0473|0.0473|0.0463|0.0458|0.0487|0.0485|0.0486|0.0484|0.0456|0.0441|0.0491|0.0486|0.0502|0.0491|0.0483|0.0438|0.0438|0.042|0.0404|0.04|0.0386|0.0367|0.0357|0.0365|0.0375|0.0398|0.0422|0.044|0.0436|0.044|0.0396|0.0406|0.0443|0.0405|0.0334|0.0336|0.034|0.0304|0.0278|0.0264|0.0262|0.0264|0.0257|0.0264|0.0248|0.0234|0.0205|0.0193|0.0197|0.0192|0.0213|0.0205|0.0193|0.0205|0.0247|0.0237|0.0241|0.0238|0.0237|0.0214|0.0209|0.025|0.0248|0.0186|0.0156|0.0143|0.0142|0.0131|0.0125|0.0129|0.0116|0.0113|0.0117|0.0112|0.0108|0.0109|0.0109|0.0106|0.0108|0.0091|0.0089|0.0091|0.0092|0.0096|0.0074|0.0076|0.0082|0.0085|0.0081|0.0073|0.0077|0.007|0.0068|0.0067|0.0064|0.0061|0.007|0.007|0.0066|0.0071|0.0069|0.0061|0.0061|0.0062|0.0061|0.0062|0.0062|0.0063|0.0061|0.0063|0.0066|0.0063|0.0064|0.0058|0.0058|0.0068|0.0067|0.0068|0.0068|0.0066|0.0063|0.0068|0.0071|0.0071|0.007|0.0069|0.0065|0.0066|0.0065|0.0066|0.0071|0.0071|0.0069|0.007|0.0077|0.0074|0.0073|0.0076|0.0073|0.0072|0.0072|0.0069|0.0083|0.0079|0.0077|0.0075|0.0075|0.0071|0.0072|0.0073|0.0075|0.0077|0.0077|0.0077|0.008|0.0078|0.008|0.0077|0.0073|0.0074|0.0072|0.0076|0.0074|0.0073|0.007|0.0069|0.0073|0.0072|0.0069|0.0069|0.0067|0.0064|0.0068|0.0068|0.0064|0.0061|0.0061|0.0058|0.0058|0.0055|0.0058|0.0056|0.0056|0.0062|0.0065|0.0066|0.0068|0.0067|0.0068|0.0069|0.0065|0.0067|0.0067|0.0072|0.007|0.007|0.0067|0.0074|0.0081|0.0078|0.0077|0.0078|0.0079|0.0079|0.0073|0.0073|0.0081|0.008|0.0081|0.0091|0.0089|0.0089|0.0087|0.0092|0.0097|0.0095|0.0105|0.01|0.0103|0.01|0.0088|0.0078|0.0078|0.0079|0.0075|0.0081|0.0089|0.01|0.0106
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|3.9025|3.8861|3.8744|3.7369|3.9253|3.829|4.2126|4.3255|4.1619|4.0847|3.846|4.1455|3.8234|3.1973|2.9122|3.0028|2.5647|2.9587|3.2239|3.4259|3.7847|3.6656|4.3453|4.3385|4.6588|4.6256|4.619|4.8235|4.0584|4.006|4.0009|4.1021|3.8009|3.9405|3.9454|3.9047|3.836|4.0914|4.3815|4.4974|4.5954|4.6815|4.6612|4.9361|4.2197|4.0734|3.8996|3.8804|4.3757|4.332|4.5789|4.7526|4.8654|4.7344|4.8082|4.722|4.7582|5.0587|5.0751|5.4805|5.6415|5.3924|5.6479|5.7416|5.3787|5.2309|5.4843|6.3983|6.3878|6.2563|5.2186|5.6633|6.2432|6.5779|5.6142|4.3717|5.0259|6.3468|5.4462|4.6533|3.8649|3.4733|3.4336|3.3147|3.4151|3.3022|2.3758|2.3536|2.3152|2.2848|2.2664|2.1609|2.2644|2.4832|2.1686|2.4132|2.4518|2.4356|2.3406|1.5519|1.0212|0.9416|0.8919|0.905|0.9135|0.9119|0.9453|0.7218|0.8024|0.9836|1.0844|1.1232|0.9899|1.116|1.0031|0.6883|0.6413|0.491|0.4051|0.3714|0.5094|0.3086|0.2035|0.1635|0.1464|0.1382|0.1379|0.1356|0.1538|0.1473|0.1503|0.1392|0.1432|0.1373|0.1433|0.143|0.1307|0.1266|0.1336|0.1382|0.1453|0.1489|0.1607|0.1704|0.1744|0.1629|0.1569|0.1555|0.1551|0.1458|0.1558|0.1518|0.1582|0.1652|0.1494|0.1485|0.1481|0.1591|0.155|0.1495|0.1505|0.1519|0.1524|0.1482|0.1353|0.1482|0.1423|0.1431|0.1372|0.129|0.1302|0.1281|0.1304|0.1308|0.1386|0.1355|0.1385|0.1436|0.1384|0.1465|0.1446|0.143|0.1454|0.1396|0.1375|0.1263|0.1316|0.1406|0.1421|0.1488|0.1531|0.1429|0.1441|0.1413|0.1546|0.1494|0.1617|0.1576|0.1502|0.1482|0.127|0.1222|0.1117|0.1129|0.1161|0.113|0.111|0.1088|0.1075|0.1071|0.1078|0.1087|0.1028|0.0986|0.1018|0.1054|0.1045|0.0999|0.1013|0.0956|0.1019|0.1071|0.1073|0.1091|0.1138|0.1158|0.1096|0.1018|0.0996|0.1129|0.1036|0.117|0.1167|0.1154|0.119|0.1214|0.1218|0.1248|0.1233|0.1322|0.1289|0.1104|0.0988|0.0984|0.0987|0.0968|0.0933|0.1075|0.1092|0.1432|0.1444|0.1575
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|24.8557|23.4192|23.1584|17.2833|14.1473|13.9168|15.1764|14.7076|14.3926|13.9148|13.6481|13.3675|13.8365|11.741|11.1189|11.5011|10.0131|13.314|15.6793|16.3102|17.5075|12.0391|17.0293|15.6623|15.1133|14.7123|14.1987|14.3857|14.5776|14.9238|15.0964|14.3625|13.6513|11.7768|10.6827|9.6087|9.7296|9.7834|9.38|8.1255|8.6461|7.9518|7.9213|8.1995|8.1815|6.7471|6.7768|6.3319|6.4347|6.3884|6.6037|6.1791|6.0829|5.8799|5.6452|5.4866|5.7963|5.5872|5.7122|5.875|6.0522|6.1889|6.0101|6.1129|5.9183|5.2616|5.2339|5.1336|4.959|4.8262|4.5318|5.1385|4.7097|5.0785|4.8821|4.282|5.4314|6.5408|6.417|6.7464|6.6402|5.9956|6.1277|5.4997|6.8103|6.9839|6.8677|7.1979|4.9931|4.5464|4.0848|3.9615|3.6495|3.4841|3.3608|3.4481|3.3535|3.1801|3.1815|3.1466|3.2416|3.032|3.0095|3.2204|3.2612|3.4311|2.8875|2.5727|2.6775|2.973|3.1377|3.0504|2.8598|2.9034|2.7325|2.8201|2.6747|2.6618|2.5549|2.8989|2.7791|2.6363|2.7751|2.5388|2.3903|2.2537|2.2009|2.1903|2.2017|2.1511|2.1769|2.1338|2.2595|2.1489|2.1642|2.2275|2.026|1.8859|2.4278|2.5613|2.7208|2.7245|2.6312|2.6581|2.5222|2.4564|2.4632|2.454|2.335|2.3164|2.3613|2.2945|2.3778|2.5659|2.5858|2.5615|2.5458|2.7846|2.685|2.6852|2.7336|2.5979|2.522|2.3867|2.3034|2.8305|2.7322|2.4947|2.3928|2.3536|2.2511|2.0825|2.0771|2.0719|1.9631|1.9359|2.0086|2.0117|2.0052|2.0029|1.9511|1.9344|1.9318|1.927|1.924|1.8128|1.7473|1.8026|1.9185|1.9419|1.9328|1.8883|2.0096|2.0507|2.1593|2.1362|2.2075|2.2739|2.2334|2.2826|2.1378|2.1267|2.163|2.1763|2.1446|2.1077|2.18|2.2384|2.2941|2.2911|2.2859|2.2836|2.2055|2.1356|2.0811|2.159|2.2472|2.2418|2.2695|2.1869|2.3239|2.3691|2.347|2.3701|2.3078|2.3226|2.2298|2.145|2.1661|2.1778|2.2128|2.4442|2.6067|2.5203|2.385|2.2677|2.4291|2.5596|2.5458|2.7327|2.5035|2.4361|2.2826|2.2578|2.2406|2.1923|2.232|2.2641|2.2114|3.0998|3.2987|3.3435
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|6.8406|6.5623|6.3617|5.9795|5.3198|5.3872|5.3614|5.26|5.4289|5.389|5.3538|4.7943|4.5451|3.9961|3.8447|3.9505|3.9075|4.5985|4.9919|4.5977|4.7684|4.8113|5.8359|5.7549|5.8487|5.5499|5.4569|5.4094|5.5911|5.6245|6.0144|5.6227|4.7997|5.1874|4.4729|4.212|4.24|4.4317|4.3229|4.2678|4.4592|4.0826|3.9512|3.8715|3.6725|3.6594|3.7249|4.0569|4.3|4.5761|4.7059|4.5773|4.5656|4.3763|3.8991|3.8464|3.8451|3.6969|3.7325|3.8951|4.0029|4.2257|3.8937|3.812|3.6651|3.592|3.8206|4.0058|3.8574|3.7932|3.6|4.1608|3.9234|3.5812|3.5654|3.2788|4.41|5.0181|4.618|4.5768|4.766|4.5415|4.7348|4.3473|5.2402|5.2166|5.2521|4.742|4.8025|4.9103|4.8294|4.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9927|0.9937|0.9659|0.8454|0.9957|0.9964|0.995|0.9945|0.9954|0.9958|0.995|0.9948|0.9945|0.9942|0.9934|0.993|0.9962|0.9956|0.9942|0.7933|0.9956|0.9926|0.9966|0.9963|0.9974|0.999|0.999|0.9993|0.9999|0.9995|0.9996|0.9998|0.9997|0.9996|0.9995|0.9994|0.9994|0.9996|0.9993|0.9991|0.9976|0.9996|0.9995|0.9993|0.9993|0.9995|0.9994|0.9994|0.9993|0.9989|0.9986|0.9994|0.9997|0.9996|0.9996|0.9995|0.9996|0.9996|0.9996|0.9995|0.9993|0.9994|0.9991|0.9994|0.9987|0.9988|0.9993|0.9992|0.9983|0.9978|0.9976|0.9978|0.9983|0.9983|0.9986|0.9989|0.9988|0.9983|0.998|0.9985|0.9992|0.999|0.9992|0.998|0.998|0.9976|0.9953|0.9976|0.9973|0.9975|0.9956|0.9971|0.9969|0.9968|0.997|0.9963|0.9985|0.9958|0.9949|0.9959|0.9958|0.9971|0.9977|0.9982|0.9986|0.9987|0.9987|0.9983|0.9987|0.9985|0.9979|0.9986|0.9993|0.9991|0.9998|0.999|0.9995|0.999|0.9994|0.9961|0.9956|0.9974|0.9959|0.9952|0.9953|0.9914|0.9972|0.9974|0.9969|0.9968|0.9989|0.9991|0.9988|0.9979|0.9976|0.9978|0.9975|0.9976|0.9976|0.9971|0.9963|0.9961|0.9971|0.9965|0.9964|0.9977|0.9975|0.9969|0.9972|0.9979|0.9975|0.9972|0.9971|0.9966|0.9968|0.9968|0.9969|0.9971|0.9949|0.9962|0.9967|0.9971|0.9967|0.9971|0.9969|0.9967|0.9972|0.9967|0.9964|0.9961|0.9965|0.9964|0.9958|0.9957|0.9946|0.9945|0.996|0.9956|0.9956|0.9956|0.9966|0.9965|0.9968|0.9967|0.9964|0.9963|0.9965|0.998|0.9974|0.9956|0.997|0.997|0.9906|0.9987|0.9987|0.9987|0.9983|0.9983|0.9981|0.9976|0.9973|0.9976|0.9985|0.9984|0.9993|0.9991|0.9986|0.999|0.999|0.9989|0.9991|0.9992|0.9988|0.9988|0.9996|0.9995|0.9995|0.9995|0.9995|0.9997|0.9997|0.9998|0.9997|0.9995|0.9996|0.9996|0.9996|0.9994|0.9997|0.9998|0.9997|0.9994|0.9998|0.9997|0.9997|0.9996|0.9996|0.9994|0.9996|0.9992|0.9993|0.9991|0.9989|0.9995|0.9988|0.9982|0.9986|0.9974|0.998|0.9983|0.9984|0.9991
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0135|0.0125|0.0121|0.0122|0.0116|0.0115|0.0107|0.0103|0.0099|0.0098|0.0096|0.0093|0.009|0.0083|0.0078|0.0078|0.0076|0.0084|0.0081|0.0074|0.0075|0.007|0.0084|0.0083|0.0087|0.0082|0.0077|0.0076|0.0076|0.0074|0.0073|0.007|0.007|0.0074|0.0072|0.0072|0.0072|0.007|0.0068|0.0064|0.0065|0.0061|0.006|0.006|0.0057|0.0056|0.0056|0.006|0.006|0.0063|0.0065|0.0063|0.0064|0.0063|0.0062|0.0063|0.0066|0.0062|0.0062|0.0062|0.0064|0.0065|0.006|0.0059|0.0055|0.0052|0.0054|0.0053|0.0053|0.0051|0.0047|0.0052|0.0051|0.0053|0.0054|0.005|0.0056|0.0068|0.0066|0.0068|0.0067|0.0063|0.0062|0.006|0.0065|0.0064|0.0063|0.0062|0.0061|0.0062|0.0057|0.0054|0.006|0.0057|0.0057|0.0054|0.0049|0.0046|0.0046|0.0048|0.0047|0.0044|0.0044|0.0045|0.0047|0.0044|0.0043|0.0038|0.0039|0.0045|0.0045|0.0043|0.0042|0.0042|0.0039|0.0038|0.0036|0.0036|0.0033|0.0043|0.0043|0.0043|0.0043|0.0038|0.0035|0.0033|0.0028|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0023|0.0022|0.0022|0.002|0.002|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0021|0.0021|0.0021|0.002|0.002|0.0019|0.002|0.0019|0.002|0.0021|0.0021|0.002|0.0013|0.0012|0.0082|0.0084|0.0085|0.008|0.0081|0.0073|0.0073|0.0076|0.0073|0.0078|0.0081|0.0084|0.0074|0.0069|0.0078|0.0079|0.0085|0.0085|0.0084|0.0085|0.0083|0.0082|0.0081|0.0079|0.0079|0.0078|0.0081|0.0075|0.0073|0.0071|0.0071|0.0073|0.0072|0.007|0.0069|0.0069|0.007|0.0068|0.0069|0.0069|0.0068|0.0068|0.0064|0.0063|0.0061|0.0061|0.006|0.006|0.006|0.0061|0.0061|0.006|0.006|0.0059|0.0058|0.0056|0.0057|0.0056|0.0057|0.0056|0.0056|0.0056|0.0056|0.0057|0.0057|0.0057|0.0057|0.0057|0.0057|0.0055|0.0054|0.0056|0.0055|0.0058|0.0058|0.0058|0.0058|0.0057|0.0057|0.0054|0.0054|0.0054|0.0059|0.0059|0.0057|0.0055|0.0055|0.0053|0.0052|0.0058|0.0059|0.0065|0.0068|0.0073
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|135.5361|137.3562|117.9123|112.733|109.5938|106.7342|115.1949|117.8277|118.6147|116.4515|112.6089|116.2527|123.1776|110.302|101.5292|100.7441|92.012|101.5205|107.4297|85.5851|92.2062|90.5801|116.1013|105.101|83.404|79.5592|76.2665|73.7939|72.9319|70.5018|71.0255|69.1092|62.0699|61.458|62.7305|52.8512|53.7537|56.0311|51.151|48.7906|51.4111|49.5882|48.3863|46.9881|45.2762|43.9748|46.2567|50.3601|52.4499|56.1973|59.1876|55.0765|53.5537|50.6626|46.7909|47.8546|52.3608|45.3594|45.4649|46.4562|48.5443|49.454|48.9791|43.3346|41.4995|40.3098|43.4548|46.486|44.8585|41.7722|39.4084|45.6389|43.333|49.5404|49.3501|45.1112|53.7961|67.9889|66.1396|74.1055|72.7796|57.5455|49.9939|44.0919|50.7417|46.878|45.1767|41.9638|39.0267|33.614|33.1997|32.0335|35.5745|36.0217|35.015|34.5301|34.7292|34.238|34.3642|32.9438|32.8791|28.7979|28.3671|30.5453|26.9543|26.545|26.9325|24.9385|27.1403|27.3767|28.4698|28.0906|22.8597|23.5031|21.7318|24.6303|24.2155|22.6834|17.2368|15.0399|14.1178|13.1303|13.839|13.6241|12.7001|11.6916|11.5116|11.2158|11.2845|10.2793|10.7184|10.2601|11.7394|11.8296|10.4831|9.6251|8.3801|8.392|9.9654|10.3097|11.2007|12.0286|11.6732|11.8215|10.7958|10.6958|10.9222|9.8921|9.0976|8.9631|9.7223|9.9181|10.4117|11.5849|11.7232|11.3347|11.3851|13.3743|13.2881|13.817|13.8432|13.6708|11.7665|11.2304|10.9647|11.3991|10.5738|8.8179|7.5858|6.193|6.1891|6.0606|6.2109|6.2793|6.2643|6.1836|6.0337|5.9739|5.9475|6.2893|5.9595|5.7099|5.9019|5.4873|5.2068|5.1034|5.2023|5.4358|5.458|5.4878|5.3471|5.2876|5.2636|5.1919|5.4368|5.6093|5.6186|5.7058|5.7031|5.6677|5.4991|5.4825|5.7417|5.9079|5.9448|5.9005|5.8029|5.9366|6.0406|6.153|5.5406|5.4395|5.1745|5.0864|5.0928|5.1963|5.3366|5.218|5.2225|5.1085|5.3285|5.5715|5.5182|5.592|5.5963|5.8531|5.7484|5.3366|5.3769|5.2562|5.3739|5.7428|5.8902|6.0068|6.0277|5.9241|6.09|6.1365|6.0363|6.4114|6.025|6.0939|5.7858|5.7817|5.8867|5.6617|5.759|6.5442|6.548|8.018|8.375|8.4225
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.1827|0.1953|0.1713|0.2245|0.2397|0.2251|0.2305|0.2211|0.2232|0.2185|0.2012|0.206|0.1842|0.1651|0.162|0.1535|0.142|0.1705|0.2047|0.1812|0.1933|0.1981|0.2285|0.2257|0.2329|0.2249|0.2443|0.2324|0.2206|0.2391|0.2214|0.1996|0.1737|0.2148|0.2434|0.2512|0.2556|0.289|0.2742|0.2972|0.2668|0.2548|0.2301|0.2136|0.2176|0.2069|0.2093|0.1961|0.2168|0.2076|0.2133|0.2157|0.2276|0.1924|0.233|0.2525|0.2561|0.2304|0.1827|0.1594|0.1585|0.1622|0.1235|0.1129|0.1038|0.1113|0.097|0.0809|0.0756|0.0708|0.0675|0.0748|0.0705|0.0759|0.0729|0.0615|0.0754|0.0795|0.0747|0.0777|0.0748|0.0703|0.07|0.0563|0.0619|0.0601|0.0584|0.0514|0.0491|0.0471|0.0441|0.0438|0.0459|0.0434|0.0432|0.0423|0.0399|0.0393|0.0398|0.0398|0.0408|0.0396|0.0384|0.0384|0.0422|0.0426|0.0426|0.037|0.04|0.0407|0.0438|0.0423|0.0409|0.0408|0.0387|0.0386|0.0364|0.0341|0.0319|0.0387|0.0402|0.0387|0.0372|0.031|0.0348|0.0305|0.0336|0.0356|0.0331|0.0299|0.0348|0.0349|0.0358|0.0341|0.035|0.0345|0.0326|0.035|0.0394|0.0427|0.0418|0.0411|0.0385|0.0373|0.0391|0.039|0.0373|0.0388|0.036|0.0353|0.0346|0.0369|0.0376|0.035|0.0397|0.0378|0.0378|0.04|0.0358|0.0371|0.036|0.0265|0.0351|0.0344|0.0345|0.0398|0.0355|0.0316|0.0308|0.0341|0.031|0.031|0.0345|0.0312|0.0312|0.032|0.0389|0.0304|0.0304|0.0351|0.0331|0.0322|0.0325|0.0342|0.03|0.0294|0.0294|0.0297|0.029|0.031|0.0316|0.0349|0.0355|0.0355|0.0366|0.0372|0.0372|0.037|0.037|0.0376|0.0369|0.0369|0.0369|0.0372|0.0377|0.0373|0.037|0.0359|0.0359|0.0363|0.0385|0.0402|0.04|0.038|0.0359|0.0355|0.0355|0.0354|0.0354|0.0356|0.038|0.0429|0.0373|0.0373|0.0373|0.0373|0.0373|0.035|0.039|0.0385|0.0341|0.0353|0.0377|0.0376|0.0365|0.0363|0.0381|0.0384|0.0408|0.0399|0.04|0.0392|0.0306|0.0349|0.0342|0.0341|0.0361|0.0376|0.0376|0.0453|0.0452|0.0501
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.1543|0.1602|0.1563|0.1576|0.1559|0.1521|0.1702|0.1694|0.1744|0.1614|0.1592|0.1535|0.1447|0.1262|0.1224|0.1245|0.1151|0.1327|0.1475|0.1415|0.1509|0.1462|0.1827|0.1626|0.1562|0.1526|0.1516|0.1465|0.1425|0.1475|0.148|0.1373|0.126|0.1417|0.1539|0.152|0.1525|0.1616|0.1562|0.151|0.1624|0.1633|0.1653|0.1334|0.1157|0.0847|0.0853|0.0693|0.0696|0.0697|0.0698|0.0662|0.0658|0.0627|0.0647|0.0655|0.0622|0.0624|0.0449|0.0409|0.0374|0.0387|0.0337|0.0321|0.0316|0.0328|0.0322|0.0288|0.0276|0.0262|0.0247|0.0263|0.0237|0.0262|0.024|0.0213|0.03|0.0269|0.0273|0.0274|0.026|0.0241|0.0253|0.0239|0.0225|0.0225|0.0207|0.0183|0.018|0.0185|0.017|0.0156|0.0157|0.0166|0.0144|0.0127|0.0119|0.0114|0.0116|0.0118|0.0124|0.0099|0.0097|0.01|0.0108|0.0104|0.01|0.0095|0.0104|0.0089|0.0094|0.0095|0.0087|0.0088|0.0085|0.0085|0.0079|0.008|0.0073|0.0088|0.0088|0.0086|0.0089|0.0085|0.0081|0.0082|0.0083|0.0084|0.0084|0.008|0.0082|0.0083|0.0088|0.0084|0.0084|0.0086|0.0079|0.0092|0.0103|0.0101|0.0108|0.011|0.0093|0.0092|0.0095|0.0086|0.0085|0.0084|0.0079|0.0079|0.0082|0.008|0.0083|0.009|0.009|0.0089|0.0089|0.0096|0.0094|0.0093|0.0094|0.0093|0.0087|0.0085|0.0085|0.0101|0.0095|0.0092|0.0089|0.0092|0.0083|0.0077|0.0079|0.0083|0.0082|0.0081|0.0083|0.008|0.008|0.0086|0.0084|0.0083|0.0083|0.0083|0.0087|0.0072|0.0065|0.0065|0.007|0.007|0.0069|0.0065|0.0073|0.008|0.0086|0.0088|0.0092|0.0097|0.0095|0.0082|0.0078|0.0076|0.0081|0.008|0.0075|0.0075|0.0077|0.0079|0.0071|0.0067|0.0067|0.0069|0.0065|0.0059|0.0056|0.0058|0.0069|0.0072|0.0072|0.007|0.0075|0.0076|0.0066|0.0066|0.0068|0.0062|0.0057|0.0047|0.0046|0.0051|0.0051|0.0061|0.0063|0.0063|0.0065|0.0064|0.0069|0.0075|0.0076|0.0082|0.0081|0.0078|0.0073|0.0074|0.0074|0.007|0.0074|0.0083|0.0087|0.0117|0.0129|0.0134
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|10.9092|11.2363|11.1809|9.5956|8.87|8.4389|7.8184|7.6359|7.6104|7.1134|6.9508|6.9604|6.9827|6.1124|5.8138|5.9348|5.6254|6.9669|7.409|6.9214|7.7765|7.1131|9.2896|8.9649|9.1129|8.8133|9.0197|9.1359|9.4412|9.6744|9.5287|9.0106|8.6638|8.2038|7.8484|6.6532|6.7098|7.1075|7.3388|6.4945|6.5864|5.8443|5.2706|5.1935|4.9539|4.7159|4.9644|5.1691|5.256|5.385|5.6423|5.8641|5.5242|5.0604|4.7982|4.8293|5.0855|4.8541|4.9535|4.7985|5.0003|5.0854|4.9165|4.9138|4.5262|4.3231|4.5206|4.5532|4.4118|4.1845|3.9318|4.3756|4.1006|4.4796|4.337|3.8169|4.6204|6.0567|5.9797|6.1628|6.2444|5.6907|5.8714|5.5388|6.4321|6.1386|5.6898|5.3882|4.9225|4.6708|4.506|4.2907|4.6543|4.4105|4.1348|3.8774|3.8156|3.3905|3.4206|3.343|3.3036|3.0676|3.0658|3.2651|3.4817|3.4331|3.3018|2.9595|3.1883|3.3901|3.7109|3.4989|3.2475|3.3665|3.1326|3.0523|2.8579|2.846|2.5917|3.1917|3.31|3.1095|3.4049|3.0387|2.8148|2.4947|2.316|2.3074|2.3165|2.2528|2.3206|2.251|2.5427|2.3689|2.4283|2.4313|2.1699|2.0001|2.7887|2.8709|3.0737|3.1584|3.1427|3.1521|3.0686|3.1201|3.1244|3.0852|2.9699|2.9459|3.0536|3.0073|3.1616|3.4804|3.517|3.4019|3.4255|3.613|3.5141|3.4652|3.6197|3.531|3.4045|3.2967|3.2003|4.0386|3.9438|3.7688|3.612|3.5181|3.2512|3.1684|3.1798|3.3904|3.2696|3.236|3.3102|3.4245|3.3687|3.1933|3.0762|3.0161|3.0109|2.9214|2.8639|2.6821|2.6199|2.7873|2.9256|2.8362|2.8479|2.7447|2.8259|2.9606|3.1304|3.0836|3.2922|3.4429|3.3814|3.2601|3.1578|3.1368|3.2211|3.2397|3.107|3.2279|3.2203|3.2818|3.4358|3.4898|3.5107|3.4743|3.2538|3.0259|3.0946|3.2837|3.6199|3.4993|3.6941|3.5739|3.826|3.8256|3.711|3.0469|2.9563|3.024|2.8608|2.7067|2.6895|2.5251|2.5133|2.8026|2.9607|2.9322|2.9073|2.934|3.4466|3.6884|3.6541|3.7456|3.628|3.672|3.4476|3.4015|3.3147|3.3754|3.4398|3.2992|3.3843|4.0595|4.9522|5.109
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.1606|0.1696|0.1691|0.1691|0.1624|0.1663|0.1808|0.1726|0.1704|0.1601|0.157|0.157|0.1543|0.1291|0.1211|0.1299|0.1102|0.1509|0.1707|0.1626|0.1773|0.1745|0.2006|0.1924|0.212|0.19|0.1833|0.1836|0.1814|0.1855|0.1848|0.1775|0.169|0.181|0.1801|0.1802|0.18|0.1904|0.1834|0.1803|0.1915|0.1967|0.195|0.1933|0.189|0.1847|0.1833|0.1886|0.1891|0.2119|0.2096|0.2018|0.2078|0.2123|0.2037|0.1795|0.1779|0.1822|0.1781|0.1742|0.1669|0.1515|0.1501|0.1529|0.1476|0.1395|0.1432|0.157|0.1498|0.1303|0.1166|0.1366|0.1479|0.1606|0.1651|0.1399|0.1518|0.1878|0.1391|0.0962|0.074|0.072|0.0722|0.0626|0.0567|0.0499|0.0467|0.0462|0.042|0.0346|0.0311|0.0281|0.0278|0.0258|0.0241|0.0242|0.0234|0.0227|0.0223|0.0223|0.0163|0.0152|0.0146|0.0158|0.0165|0.0166|0.0167|0.0149|0.0156|0.0167|0.0178|0.0172|0.0156|0.0159|0.0151|0.0158|0.0146|0.0141|0.0131|0.0155|0.0157|0.0145|0.0148|0.0145|0.0129|0.0127|0.0127|0.0124|0.0125|0.0125|0.0126|0.0125|0.0131|0.0127|0.0133|0.0132|0.0121|0.012|0.0133|0.0134|0.0143|0.014|0.0135|0.0136|0.0133|0.0135|0.0135|0.0134|0.0135|0.0131|0.0133|0.013|0.0134|0.0141|0.0142|0.0137|0.0137|0.0141|0.0138|0.0137|0.014|0.0138|0.0136|0.013|0.013|0.015|0.0145|0.0132|0.0129|0.0125|0.0125|0.0123|0.0125|0.0128|0.0126|0.0124|0.0125|0.0127|0.0124|0.0129|0.0123|0.012|0.0117|0.0115|0.0121|0.0113|0.0112|0.0107|0.0108|0.0111|0.0111|0.0107|0.0111|0.011|0.0116|0.0118|0.0121|0.0125|0.0122|0.0124|0.0122|0.012|0.0125|0.0126|0.0125|0.0122|0.0126|0.0129|0.013|0.0135|0.0136|0.0137|0.0129|0.0125|0.0121|0.0124|0.0132|0.0131|0.0131|0.0128|0.0133|0.0137|0.0138|0.014|0.014|0.0143|0.0137|0.0131|0.013|0.0139|0.0131|0.0153|0.0159|0.0161|0.0163|0.0162|0.0166|0.0169|0.0166|0.0172|0.0166|0.0169|0.016|0.016|0.0157|0.0159|0.0151|0.017|0.0172|0.0201|0.0219|0.022
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0126|0.0126|0.0126|0.0126|0.0125|0.0124|0.0125|0.0126|0.0128|0.0127|0.0126|0.0126|0.0126|0.0126|0.0122|0.0127|0.0117|0.0125|0.0126|0.0125|0.0126|0.0126|0.0126|0.0126|0.0127|0.0125|0.0128|0.0128|0.0128|0.0126|0.0126|0.0127|0.0123|0.0123|0.0122|0.0122|0.0121|0.0122|0.0121|0.0121|0.0123|0.0123|0.0123|0.0122|0.0121|0.0119|0.012|0.0121|0.012|0.012|0.012|0.012|0.012|0.012|0.012|0.0115|0.0121|0.012|0.012|0.012|0.012|0.012|0.012|0.0121|0.012|0.0107|0.012|0.012|0.012|0.012|0.012|0.012|0.012|0.0121|0.012|0.0116|0.0118|0.0119|0.0119|0.0118|0.0121|0.0119|0.012|0.0118|0.012|0.0119|0.012|0.0118|0.0117|0.0116|0.0114|0.0114|0.0114|0.0114|0.0114|0.0114|0.0115|0.0114|0.0114|0.0114|0.0114|0.0113|0.0114|0.0114|0.0113|0.0114|0.0114|0.0114|0.0114|0.0114|0.0115|0.0114|0.0114|0.0112|0.0111|0.0108|0.0114|0.0111|0.0112|0.0113|0.0114|0.0114|0.0114|0.0114|0.0114|0.0114|0.0115|0.0106|0.0114|0.0113|0.0114|0.0114|0.0114|0.0113|0.0113|0.0115|0.0114|0.0115|0.0115|0.0113|0.0114|0.0115|0.0115|0.0109|0.0115|0.0115|0.0115|0.0115|0.0115|0.0115|0.0115|0.0115|0.0114|0.0115|0.0114|0.0115|0.0116|0.0119|0.0122|0.0119|0.0119|0.0119|0.0116|0.0116|0.0115|0.0115|0.0115|0.0107|0.0107|0.0109|0.0103|0.0104|0.0102|0.0104|0.0105|0.0104|0.0104|0.0104|0.0105|0.0104|0.0105|0.0104|0.0104|0.0104|0.0104|0.0101|0.0104|0.0105|0.0104|0.0105|0.0104|0.0104|0.0103|0.0105|0.0103|0.0105|0.0102|0.0104|0.01|0.0101|0.0103|0.0104|0.0105|0.0104|0.0105|0.0104|0.0105|0.0105|0.0104|0.0104|0.0104|0.0105|0.0105|0.0105|0.0103|0.0104|0.0103|0.0102|0.0103|0.0104|0.0103|0.0103|0.0105|0.0104|0.0105|0.0102|0.0102|0.0103|0.0104|0.0104|0.0104|0.0098|0.0104|0.0105|0.0105|0.0104|0.0105|0.0105|0.0105|0.0103|0.0105|0.0105|0.0105|0.0103|0.0105|0.0105|0.0104|0.0103|0.0104|0.0104|0.0105|0.0105
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|2.4453|2.5847|2.4068|2.3258|2.1565|2.1594|2.4097|2.4618|2.545|2.3179|2.1993|2.0649|1.9281|1.6929|1.5827|1.6438|1.5788|1.8985|2.1211|1.883|2.0711|1.9639|2.6039|2.4056|2.4441|2.365|2.5016|2.4979|2.4501|2.4829|2.4748|2.3001|2.2027|2.3534|2.4419|2.43|2.4186|2.6321|2.7765|2.6598|2.5261|2.247|2.1763|1.9736|1.8058|1.7374|1.8131|1.7589|1.8211|1.8371|1.9218|1.8157|1.8379|1.7903|1.8001|1.6078|1.7212|1.6997|1.733|1.8052|1.8056|1.8341|1.7958|1.836|1.7228|1.7374|1.7064|1.6442|1.5604|1.389|1.3065|1.4812|1.4073|1.5254|1.3593|1.1813|1.4879|1.9611|1.9408|2.1014|1.8006|1.6359|1.5984|1.2897|1.4667|1.4216|1.3001|1.3224|0.8728|0.8336|0.7998|0.779|0.7652|0.7647|0.7393|0.784|0.7605|0.6962|0.7176|0.7591|0.7916|0.7807|0.7717|0.8042|0.7481|0.7212|0.6983|0.6456|0.7094|0.64|0.6864|0.6467|0.6217|0.605|0.5616|0.5881|0.5517|0.5506|0.5304|0.5734|0.5996|0.5309|0.5575|0.5333|0.4808|0.455|0.431|0.4296|0.4371|0.4413|0.4579|0.4212|0.397|0.3973|0.4004|0.3739|0.3487|0.3406|0.3831|0.3945|0.4231|0.4268|0.4028|0.4064|0.3892|0.3981|0.3733|0.3807|0.3607|0.3565|0.373|0.3702|0.3818|0.4086|0.4054|0.3936|0.3927|0.4286|0.4143|0.4051|0.4051|0.3977|0.3888|0.3788|0.3768|0.446|0.4186|0.379|0.3668|0.3622|0.3446|0.3342|0.3349|0.3521|0.3365|0.3315|0.351|0.3618|0.3367|0.3338|0.3279|0.3237|0.3261|0.3217|0.316|0.3091|0.3033|0.31|0.3193|0.3163|0.3159|0.3118|0.3272|0.3339|0.3539|0.3538|0.3674|0.3714|0.3729|0.3733|0.3628|0.3643|0.3684|0.3787|0.3651|0.3611|0.3717|0.3864|0.4055|0.3942|0.3924|0.3919|0.3754|0.3646|0.3547|0.357|0.3881|0.3857|0.3894|0.3821|0.4086|0.4078|0.3994|0.3998|0.399|0.4074|0.3902|0.3712|0.3707|0.4017|0.397|0.4445|0.4645|0.4625|0.4561|0.4697|0.5106|0.4684|0.4629|0.4443|0.4387|0.4138|0.397|0.3934|0.3879|0.3881|0.3833|0.4156|0.4556|0.5265|0.5812|0.5958
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0374|0.0396|0.0389|0.0389|0.0359|0.0361|0.0401|0.0393|0.0386|0.0369|0.0361|0.036|0.0358|0.0301|0.0277|0.0305|0.0255|0.0335|0.0417|0.038|0.0401|0.0386|0.0428|0.0305|0.0303|0.0269|0.0249|0.0261|0.0262|0.0271|0.029|0.0258|0.0241|0.0277|0.0292|0.0259|0.0258|0.028|0.0257|0.023|0.0247|0.0237|0.0223|0.0205|0.0185|0.0176|0.019|0.0187|0.0207|0.0223|0.0225|0.02|0.018|0.0168|0.0169|0.0127|0.0128|0.0111|0.0113|0.0115|0.0113|0.011|0.0106|0.0102|0.0102|0.0099|0.0101|0.01|0.0098|0.0087|0.0086|0.006|0.006|0.0105|0.01|0.008|0.0104|0.0125|0.0125|0.0125|0.0118|0.0109|0.0111|0.0109|0.0123|0.012|0.0107|0.0097|0.0096|0.0083|0.0077|0.0081|0.0081|0.0087|0.0084|0.0083|0.0068|0.0069|0.0059|0.0061|0.0053|0.0041|0.0041|0.0044|0.0044|0.0044|0.0044|0.003|0.003|0.0046|0.0047|0.0044|0.0045|0.0045|0.0028|0.0028|0.0028|0.0028|0.0028|0.004|0.004|0.004|0.0039|0.0039|0.0039|0.0041|0.0035|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0024|0.0029|0.0031|0.0031|0.0031|0.004|0.003|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0035|0.0035|0.0031|0.0037|0.0031|0.0031|0.0031|0.0025|0.0025|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0025|0.0025|0.0026|0.0028|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0027|0.0027|0.0026|0.0027|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0025|0.0021|0.0021|0.0021|0.0025|0.0025|0.0025|0.003|0.0029|0.003|0.003|0.003|0.0033|0.0033|0.0032|0.0035|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0035|0.0035|0.004|0.004|0.0055
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|52381.1406|52489.7695|50799.3281|52365.8398|51158.8203|50201.0586|48513.3398|47612.3203|48895.5|46797.4102|46473.4883|47904.7109|44570.5|39937.9102|38319.4805|39244.1719|39949.4297|45426.5781|45396.6484|45030.9492|46497.6797|41984.4219|48713.0313|47738.2109|47425.5313|43971.5781|42400.1484|42313.5117|44426.9297|43833.9102|45482.8086|44320.5391|38542.6914|38456.6992|36292.4609|35733.7109|35828.6289|36065.7695|35642.25|34034.7305|35340.6484|32608.0391|32300.8691|31818.1191|31904.4004|30396.3301|30931.8496|33117.9805|33259.4883|34584.3984|35074.0508|35451.2188|35175.8086|33474.6719|33937.5508|34483.0195|35903.9609|35432.6992|35494.5391|36226.6289|37367.5313|38799.8281|38135.9492|34050.5117|31752.9707|30525.9902|31889.1504|33245.3906|32602.5605|30750|28510.5996|31160.1895|30060.8203|31470|32997.9805|30659.8809|37937.7695|41938.6094|42313.3008|42096.9609|43346|41100|39986.7891|38852.8711|43369.1602|44736.0195|43873.3711|35373.6914|34601|31814.3301|30638.2207|30265.5508|31119.9395|31017.9004|31127|31919.8301|30590.0391|29584.2402|29854.4395|29022.0391|28920.5801|27631.0898|27717.2402|28914.9492|29257.8398|30595.3008|30087.5391|27389.0391|27305.4102|32280.0195|34503.5313|34817.3984|32852.4688|30205.2598|30214.4102|31943.4492|29066.9707|29000.5|26236.4707|31904.4004|34266.5313|30634.5801|24599.5|23248.8398|22339.2891|22578|20621.1406|21477.8301|21845.1504|21352.4805|21558.25|21527.6699|22588.0098|22337.9102|21890.9902|23080.0898|19427.9102|20286.7598|23361.3301|24513.1895|26066.2305|27512.0996|26508.8008|26632.0801|24549.9102|24771.8594|25112.4707|25406.2305|23376.6895|22317.0293|23925.5898|24550.3906|25453.0098|28157.5996|28184|26446.8691|26486.5801|29154.5195|25670.8496|25706.8301|24668.9297|23191.8496|22807.6895|23436.3008|19552.0801|22191.1895|23652.1895|23665.1504|22038.7598|24473.4297|26539.3809|24495|22150|18521.0293|17357.25|16821.75|16419.7891|15390.0898|15463.4902|16450|14698.96|14181.8896|13687.2598|11825.0098|8478.0195|7686.3398||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|10.1039|9.3214|9.083|9.1359|8.7127|5.5536|6.3986|8.3141|8.014|7.9325|7.7672|7.4627|7.2276|6.71|6.303|6.2637|5.6305|7.1095|7.6008|7.1105|7.208|5.6561|6.7879|7.5963|7.256|7.8315|7.3286|7.2234|7.2532|7.0282|6.8988|6.8059|5.9918|5.8933|5.7686|5.7036|5.777|5.6089|5.4615|4.8943|5.2317|4.6431|4.7036|4.779|4.7549|4.645|4.642|4.7057|4.7689|4.8362|5.3427|4.7758|4.8474|4.7466|4.9742|5.3189|5.8339|5.4867|5.4637|5.4786|5.5997|5.3978|4.9944|4.4338|4.9409|4.708|4.9105|4.4982|4.7475|4.598|4.2159|4.6543|4.7315|5.2981|5.3229|4.6691|4.3569|5.2796|5.0777|5.349|5.5704|5.8126|5.1919|5.0112|5.3207|6.0583|5.9716|5.4512|5.2429|5.1704|4.6625|4.5041|4.7038|4.664|4.7381|4.6732|4.4861|4.4336|4.4468|4.7141|4.6931|4.6519|4.4757|4.5796|4.7616|4.8207|4.5525|3.7019|3.7542|4.1804|4.4496|4.4642|4.3992|4.4112|4.5488|4.751|4.4171|4.5535|4.2751|3.7213|5.3446|5.4389|5.5246|5.9034|5.5263|5.9272|5.6963|5.2776|5.3059|5.1727|5.1368|4.4651|3.9338|3.4218|3.3974|3.5663|3.0015|2.8964|2.7003|2.6638|2.797|2.7439|2.5951|2.5351|2.1864|2.1833|2.1894|2.2866|2.11|2.0812|2.1718|2.1066|2.1597|2.1749|2.2987|2.2343|2.2539|2.3462|2.3527|2.3039|2.3826|2.2424|1.9647|2.051|1.9136|2.1369|2.2789|2.3286|2.173|2.1363|1.9755|1.9207|1.8847|1.739|1.7466|1.8139|1.7711|1.7591|1.8662|1.908|1.8358|1.7986|1.7104|1.68|1.5018|1.2223|1.1621|1.1427|1.1679|1.1859|1.1728|1.1542|1.1739|1.1736|1.202|1.1802|1.244|1.2546|1.2377|1.2033|1.1327|1.13|1.0939|1.1544|1.1495|1.1963|1.2614|1.1911|1.1665|1.2667|1.2861|1.3571|1.2299|1.1164|1.1678|1.1892|1.1918|1.2047|0.9959|0.9545|0.9735|0.9202|0.8776|0.8817|0.8801|0.897|0.7783|0.6378|0.6337|0.6765|0.616|0.6964|0.6508|0.5719|0.5182|0.5108|0.5088|0.4482|0.4408|0.5132|0.4408|0.3976|0.385|0.3677|0.3527|0.3196|0.3342|0.3212|0.3338|0.3794|0.3984|0.3829
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.2167|0.2232|0.2189|0.2078|0.1961|0.1973|0.2037|0.1984|0.2009|0.1882|0.1831|0.1836|0.1606|0.1398|0.1325|0.1425|0.1194|0.1584|0.1745|0.1645|0.1782|0.1758|0.215|0.1951|0.1968|0.1902|0.1906|0.1934|0.2012|0.2022|0.2001|0.1895|0.1819|0.1944|0.2074|0.18|0.1805|0.176|0.1706|0.1674|0.174|0.1701|0.1635|0.1603|0.1541|0.1474|0.1506|0.1542|0.1609|0.1653|0.1705|0.1734|0.175|0.1513|0.1502|0.1469|0.1623|0.1535|0.1556|0.1275|0.1228|0.1224|0.1147|0.1146|0.1112|0.1096|0.1154|0.1127|0.1095|0.1066|0.0985|0.1092|0.1019|0.1082|0.0986|0.0814|0.1012|0.1314|0.1253|0.128|0.1329|0.1211|0.123|0.1108|0.1267|0.1171|0.107|0.1039|0.0925|0.0797|0.075|0.0732|0.076|0.0757|0.0724|0.0756|0.0724|0.067|0.0664|0.0648|0.0634|0.0615|0.0602|0.0637|0.066|0.0673|0.0655|0.0571|0.0606|0.0681|0.0723|0.0706|0.0699|0.066|0.0602|0.0662|0.059|0.0583|0.0516|0.0679|0.0712|0.0683|0.0712|0.0697|0.0655|0.0669|0.0654|0.0715|0.0775|0.0721|0.0706|0.0775|0.0757|0.0736|0.0629|0.0579|0.0503|0.051|0.0449|0.0456|0.0446|0.0438|0.0368|0.0367|0.0342|0.0324|0.0316|0.0323|0.0294|0.0295|0.0295|0.0286|0.0309|0.0335|0.0334|0.0291|0.0289|0.0306|0.0276|0.0266|0.0278|0.0263|0.0241|0.023|0.0226|0.025|0.0235|0.0222|0.0213|0.0222|0.021|0.0208|0.0207|0.0213|0.0196|0.0192|0.0195|0.0192|0.019|0.02|0.0191|0.0185|0.0183|0.0177|0.0186|0.0174|0.0167|0.0166|0.0171|0.0174|0.0173|0.0166|0.0173|0.0174|0.0182|0.018|0.0188|0.0193|0.0191|0.0185|0.0181|0.0179|0.0178|0.018|0.0178|0.0172|0.0184|0.0183|0.0197|0.0201|0.0194|0.0193|0.0185|0.0176|0.0175|0.0178|0.0201|0.0183|0.0174|0.0164|0.0182|0.0169|0.0151|0.0151|0.0151|0.0158|0.0144|0.0136|0.0129|0.0134|0.0129|0.0153|0.0165|0.0164|0.0162|0.0151|0.0156|0.0162|0.0161|0.0169|0.0165|0.0165|0.0153|0.0147|0.014|0.0139|0.0133|0.0151|0.0151|0.0188|0.0217|0.0224
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|7.715|7.581|7.32|7.3501|7.064|6.983|6.957|6.826|6.841|6.59|6.428|6.403|6.3579|5.7451|5.4961|5.81|5.6657|6.2661|6.472|6.164|6.439|6.181|7.439|7.3681|7.4461|7.016|6.889|6.827|7.003|6.9921|7.1751|7.02|6.9411|7.4951|7.303|7.247|7.321|7.4171|7.359|7.1233|7.3121|7.0522|6.9889|7.035|6.773|6.6153|6.6626|7.2362|7.391|7.838|8.107|7.549|7.66|7.2821|7.2561|7.4781|7.8571|7.622|7.775|8.2601|8.401|8.954|8.071|8.023|7.214|6.281|6.4831|5.4715|5.3454|4.7767|4.4285|4.9082|4.6753|4.9203|5.2399|4.786|4.965|5.444|5.108|5.31|4.403|3.536|3.33|2.941|3.448|3.3072|3.126|2.73|2.622|2.555|2.3621|2.2551|2.3881|2.2182|2.096|1.986|1.9629|1.829|1.846|1.8458|1.8441|1.6931|1.6582|1.786|1.851|1.747|1.66|1.437|1.474|1.628|1.751|1.735|1.677|1.694|1.54|1.476|1.3291|1.3251|1.228|1.456|1.508|1.428|1.515|1.494|1.348|1.259|1.275|1.269|1.251|1.259|1.286|1.2863|1.274|1.223|1.1941|1.1881|1.103|1.1031|1.1988|1.2204|1.2887|1.3537|1.3602|1.4178|1.5285|1.2436|1.0246|0.9869|0.9514|0.9275|0.9446|0.9185|0.9546|1.0086|1.0181|0.9747|0.9845|0.9872|0.954|0.9519|0.9775|0.9662|0.9503|0.922|0.9125|1.0246|1.0754|1.0798|1.0351|1.0118|0.9821|0.9207|0.851|0.7516|0.7194|0.6725|0.6599|0.6665|0.6542|0.7131|0.6672|0.638|0.6326|0.617|0.5649|0.5355|0.5131|0.557|0.5783|0.5799|0.5835|0.5473|0.6177|0.6866|0.8411|0.8326|0.8987|0.9113|0.9168|0.9413|0.892|0.8727|1.0604|1.112|1.0408|1.0922|1.1924|1.2704|1.2827|1.1023|1.0732|1.0976|1.0817|1.0225|0.9064|0.9193|1.1166|0.9924|0.9633|0.9086|0.9951|1.0036|0.9589|0.9461|0.858|0.8792|0.7575|0.7162|0.7162|0.7501|0.7238|0.8427|0.8807|0.9569|0.9888|0.9813|1.0497|1.0957|1.1005|1.1333|1.1184|1.1614|1.0115|1.02|0.9829|0.9484|0.9713|1.2416|1.3408|1.4764|1.7112|1.7661
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|117.0103|124.0639|120.2147|133.1064|105.2705|95.6449|92.0641|90.3749|92.0324|86.2101|85.0467|86.0766|85.0133|73.7437|72.3042|76.9298|72.9692|70.6087|84.763|75.5213|83.1322|83.2029|106.1155|100.6669|103.2092|101.9523|99.289|102.9752|105.4757|96.4429|93.0117|72.5534|68.6307|45.8488|39.5856|36.4032|35.7795|37.5007|37.3046|35.729|33.6422|31.6981|32.0971|32.277|29.9047|29.0788|30.0755|29.8949|28.5508|28.5644|30.0412|29.5867|30.1113|29.0147|28.2713|29.2949|32.6321|30.5949|31.8335|32.6345|29.1761|28.9545|28.1394|27.7742|26.6137|25.846|26.9139|26.1613|25.6494|23.882|22.2097|25.2903|24.0019|26.1007|25.652|21.231|28.1145|25.3022|25.1849|24.9391|25.6087|25.4139|25.9155|24.7505|17.5333|14.9708|14.559|14.2503|13.1471|13.3616|11.919|11.6019|11.9002|10.9936|10.9428|11.0017|10.5447|10.2345|10.2004|10.537|10.1131|9.4762|9.3639|10.2219|10.7494|10.6198|10.2569|9.2119|10.2156|11.5514|12.5005|12.041|11.8071|12.5497|12.1425|13.0095|12.241|11.5602|9.586|12.335|10.2422|9.9402|9.3696|8.7729|8.49|7.8568|8.2194|8.1668|8.2398|8.1407|8.2709|7.9996|8.5105|8.4158|8.3001|8.203|7.5698|7.2819|8.71|8.8971|9.3696|9.5414|9.1918|9.1709|8.6385|8.6582|8.593|8.4619|8.1323|8.0088|8.2515|8.1173|8.4182|9.0287|9.1094|9.0718|9.1188|9.2308|8.8148|8.8916|8.9586|8.8327|8.543|8.3421|8.0621|9.624|9.4245|8.9093|8.9843|9.2636|8.5952|8.5042|7.9044|7.6145|7.2286|7.1732|7.2163|7.4008|7.2596|7.1553|7.1603|7.2182|7.2804|7.1385|7.2031|6.9797|6.849|6.732|6.8075|7.0415|6.9995|6.9772|7.0238|7.0744|7.2672|7.3802|7.772|7.7277|7.6249|7.7793|7.4186|7.3737|7.643|7.6455|7.6174|7.5639|7.6117|7.5422|7.9399|8.0427|8.2291|8.1055|7.8607|7.5735|7.5438|7.6492|7.7619|7.6615|7.5808|7.5237|7.8133|7.9124|7.8683|7.9621|7.7952|7.8111|7.5514|7.3815|7.3962|7.6125|7.4771|7.9761|8.1807|8.1824|8.1634|8.1121|8.3635|8.273|8.2846|8.4459|8.4029|8.3746|8.1322|8.0743|8.0385|7.9724|7.9131|8.1832|8.2859|9.4443|9.9762|9.9676
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|1.8403|1.9119|1.9491|1.8384|1.6933|1.6924|1.8501|1.8023|1.7688|1.6313|1.5986|1.6224|1.5134|1.3296|1.2591|1.315|1.2824|1.4817|1.6273|1.4488|1.5739|1.5216|2.0312|1.9777|2.1028|2.0573|2.094|2.0361|2.0295|2.0845|1.828|1.7056|1.5961|1.7461|1.7325|1.6972|1.7163|1.8817|1.8388|1.7587|1.5556|1.4496|1.3865|1.3521|1.3102|1.2649|1.3405|1.3537|1.3999|1.4169|1.4908|1.4599|1.4185|1.3377|1.2793|1.2559|1.3149|1.2896|1.2964|1.3298|1.3595|1.3929|1.3657|1.3555|1.316|1.2889|1.3563|1.337|1.2863|1.2032|1.1354|1.2948|1.2469|1.3807|1.4245|1.2027|1.3204|1.4967|1.477|1.5099|1.5169|1.4214|1.5082|1.4361|1.6871|1.6559|1.7132|1.4635|1.3809|1.4298|1.4108|1.2602|1.3376|1.0011|0.7251|0.672|0.6595|0.6437|0.6299|0.5771|0.5751|0.5779|0.5111|0.4969|0.5145|0.5234|0.4984|0.4335|0.4591|0.4993|0.5401|0.5684|0.5125|0.5022|0.4622|0.481|0.4296|0.4106|0.3817|0.4587|0.4264|0.4022|0.4304|0.432|0.3829|0.3646|0.358|0.3582|0.3516|0.3499|0.3485|0.348|0.3682|0.3539|0.3502|0.3536|0.321|0.3114|0.3586|0.3715|0.3897|0.412|0.3991|0.3985|0.3822|0.3861|0.3825|0.3863|0.3561|0.3476|0.3645|0.3576|0.373|0.3976|0.3944|0.3903|0.3886|0.4192|0.3951|0.393|0.4051|0.4052|0.3927|0.3847|0.3693|0.4248|0.4173|0.3916|0.3844|0.3742|0.365|0.3557|0.3546|0.3715|0.3564|0.3511|0.3604|0.3598|0.3582|0.3651|0.3532|0.3443|0.3456|0.3408|0.3457|0.3142|0.3062|0.3203|0.3286|0.3212|0.3214|0.3174|0.3283|0.3306|0.3569|0.3533|0.3666|0.3731|0.3704|0.3749|0.363|0.3548|0.3831|0.3833|0.3743|0.3804|0.3672|0.373|0.3912|0.3802|0.3862|0.3891|0.3617|0.3391|0.3366|0.3488|0.3708|0.3653|0.3758|0.3569|0.3892|0.3885|0.3851|0.3953|0.3754|0.3843|0.3711|0.3386|0.3371|0.3517|0.3468|0.3873|0.4038|0.4104|0.4274|0.4249|0.4458|0.4716|0.4697|0.5074|0.4708|0.4544|0.4219|0.4166|0.4186|0.4111|0.4065|0.4261|0.4399|0.5139|0.5982|0.6108
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|15.434|15.68|15.807|14.171|13.148|13.258|13.898|13.775|14.285|13.954|13.832|13.43|12.113|10.977|10.537|10.686|10.448|12.316|12.203|11.611|11.925|11.083|15.794|16.252|17.422|15.907|15.521|14.02|14.118|14.355|14.427|13.928|13.773|14.999|14.787|14.742|14.822|14.665|14.667|14.259|15.351|15.128|14.95|15.872|14.855|14.41|14.981|16.42|17.31|18.601|19.462|19.536|19.717|19.204|19.328|19.8|20.767|19.395|18.281|17.227|17.947|17.11|16.892|16.448|16.053|16.001|17.146|17.433|17.061|15.078|14.096|15.364|13.268|14.233|14.161|13.036|15.59|17.131|14.59|14.329|15.764|15.009|16.08|12.931|14.921|15.9|16.077|14.408|14.158|13.66|12.888|12.335|13.488|14.885|14.222|12.671|12.212|9.87|9.85|8.67|7.989|7.061|7.105|7.085|7.603|7.076|6.727|5.603|5.576|6.252|6.559|6.926|6.829|6.174|5.585|5.123|4.24|3.808|3.238|4.115|4.226|3.64|3.763|3.603|3.257|3.312|3.02|3.132|2.836|2.478|2.412|2.439|2.579|2.392|2.331|2.42|1.991|2.222|2.354|2.463|2.697|2.822|2.663|2.683|2.669|2.572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.9428|0.9883|0.9372|0.9392|0.9014|0.8984|0.9633|0.9245|0.9484|0.828|0.8145|0.8167|0.8336|0.7365|0.703|0.7488|0.6924|0.7789|0.8363|0.7875|0.8424|0.6727|1.0875|1.0231|1.018|0.9868|0.9987|1.0044|1.0408|1.0375|1.015|0.9809|0.935|1.026|1.0078|0.9812|1.0072|1.0371|1.0159|0.9719|1.056|0.9932|0.9632|0.8968|0.849|0.806|0.845|0.9552|0.989|1.0347|1.0704|1.0555|1.0857|1.0249|1.0137|1.0272|1.1038|1.1094|1.112|1.2072|1.2018|1.1811|1.1325|1.0549|1.0189|0.9747|1.0172|1.0806|1.0406|1.0277|0.8945|1.0158|0.97|1.0573|1.0374|0.8923|1.028|1.3315|1.2956|1.0879|0.9806|0.938|0.8756|0.715|0.8678|0.9063|0.9297|0.8423|0.7967|0.776|0.7468|0.6955|0.7684|0.8074|0.675|0.6376|0.608|0.5835|0.5811|0.5496|0.5529|0.5111|0.5125|0.5268|0.5678|0.5942|0.6005|0.5231|0.5704|0.64|0.574|0.5692|0.516|0.485|0.4429|0.4139|0.3501|0.346|0.311|0.3682|0.3663|0.3287|0.353|0.33|0.3148|0.3003|0.305|0.301|0.3092|0.3|0.3159|0.3283|0.2783|0.2499|0.251|0.2585|0.2413|0.231|0.2627|0.2581|0.2722|0.2883|0.2831|0.2837|0.2815|0.2793|0.2795|0.2823|0.2668|0.2525|0.2724|0.2722|0.292|0.3307|0.3207|0.3151|0.3185|0.3336|0.3059|0.3091|0.3144|0.3084|0.3003|0.2932|0.2855|0.3509|0.3562|0.3439|0.3207|0.3125|0.312|0.3068|0.3048|0.3183|0.2962|0.2961|0.2954|0.2921|0.2906|0.31|0.3166|0.2941|0.2774|0.274|0.2612|0.2405|0.2378|0.2355|0.2482|0.2622|0.2612|0.2306|0.252|0.271|0.286|0.2862|0.3041|0.3255|0.3196|0.324|0.2822|0.2727|0.3193|0.3355|0.3124|0.3204|0.3539|0.3382|0.3314|0.3442|0.3042|0.2753|0.2669|0.2409|0.2088|0.2259|0.2477|0.2587|0.2494|0.2201|0.2373|0.2201|0.1984|0.2174|0.2218|0.221|0.1808|0.1609|0.1665|0.1908|0.191|0.2262|0.225|0.2356|0.2468|0.2547|0.2692|0.3037|0.3031|0.3|0.302|0.316|0.2669|0.2644|0.2525|0.2222|0.2608|0.33|0.3518|0.4605|0.4935|0.4392
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.037|0.0318|0.0351|0.0278|0.0176|0.0161|0.0125|0.0107|0.0087|0.0069|0.0065|0.0065|0.0059|0.0054|0.0052|0.0054|0.0043|0.0066|0.007|0.0064|0.0066|0.0064|0.0074|0.0066|0.0068|0.0068|0.0069|0.0072|0.0065|0.006|0.0064|0.0063|0.0061|0.0069|0.0069|0.0069|0.008|0.0082|0.0076|0.007|0.0069|0.006|0.006|0.0065|0.0062|0.0056|0.0064|0.0068|0.0062|0.0063|0.0069|0.0067|0.0068|0.007|0.0064|0.0062|0.0071|0.0068|0.0073|0.005|0.0043|0.0043|0.0035|0.0034|0.003|0.0029|0.0033|0.0034|0.0033|0.0032|0.0027|0.0032|0.0031|0.0029|0.003|0.0027|0.0029|0.0033|0.0032|0.0032|0.0031|0.0029|0.0029|0.0028|0.0034|0.0032|0.0037|0.0028|0.0027|0.0028|0.0027|0.0019|0.0016|0.0015|0.0011|0.0011|0.001|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0004|0.0005
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|25.627|25.157|25.243|25.34|23.797|23.36|25.787|25.787|25.356|24.981|24.619|24.805|25.034|23.331|20.758|20.758|22.016|25.114|25.35|26.743|26.743|27.051|28.5|28.285|26.37|25.94|26.674|26.485|26.984|24.621|24.119|23.183|23.183|25.268|24.866|24.596|24.596|24.062|24.058|23.151|22.603|21.648|21.479|21.777|19.851|19.853|20.711|23|23.555|25.027|25.426|24.169|23.915|23.18|22.882|23.855|24.124|22.402|22.683|24.45|25.317|26.353|22.212|21.506|20.068|19.86|20.884|21.257|20.677|19.536|18.111|19.783|19.653|19.653|20.996|18.764|23.271|26.597|25.731|25.731|27.183|24.942|25.635|26.18|29|29.584|29.178|28.573|28.048|28.758|28.233|28.402|29.49|32.123|28.031|15.212|11.248|11.099|11.099|10.311|10.407|9.94|9.94|10.855|10.883|11.183|11.183|10.859|10.859|11.205|10.996|10.037|10.039|9.236|9.211|8.694|8.179|8.179|8.191|9.449|9.337|9.657|9.68|8.951|8.571|8.361|8.189|7.904|7.596|7.596|7.842|7.901|7.888|7.831|7.837|8.105|7.678|7.846|8.992|7.764|7.764|8.144|8.388|8.601|7.39|7.315|7.367|7.277|7.028|6.974|7.16|7.241|7.315|7.751|7.824|7.401|7.401|7.918|7.706|7.8|8.009|7.946|7.542|7.511|7.429|8.322|8.393|8.134|7.934|7.962|7.794|7.674|7.977|8.136|8.214|8.032|8.063|7.742|7.742|7.606|6.956|6.956|6.872|6.89|6.779|6.468||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|1.2674|1.2956|1.2748|1.2745|1.3324|1.4012|1.4148|1.3409|1.2885|1.162|1.1373|1.1169|1.0948|1.0484|1.0099|1.0165|0.9795|1.0877|1.0782|0.9876|0.9598|0.8859|1.0324|1.015|0.9558|0.9029|0.9677|1.0063|1.0374|1.0281|1.0922|1.1174|1.0859|1.1497|1.0791|0.998|0.9888|0.918|1.0182|1.1055|1.1458|1.1353|1.1299|1.1838|1.145|1.1154|1.1305|1.1633|1.2359|1.1556|1.1558|1.2596|1.2969|1.3402|1.2517|1.2386|1.287|1.3443|1.2982|1.4661|1.416|1.318|1.1327|1.1078|1.1124|0.9683|0.9314|0.8873|0.8817|0.8527|0.817|0.8471|0.8451|0.8966|0.8884|0.8612|0.7515|0.8185|0.7854|0.7768|0.8243|0.8488|0.8711|0.7806|0.855|0.887|0.8734|0.8584|0.8116|0.8037|0.8148|0.8011|0.749|0.6916|0.8366|0.6523|0.6022|0.5479|0.544|0.5366|0.5425|0.3901|0.3712|0.3|0.2987|0.2933|0.2928|0.2555|0.2709|0.2885|0.3007|0.2905|0.2891|0.2947|0.2825|0.3013|0.2725|0.2698|0.2479|0.2632|0.3006|0.2876|0.2956|0.2697|0.2547|0.2417|0.2204|0.2016|0.2507|0.2514|0.2639|0.2685|0.2556|0.2563|0.243|0.2326|0.1362|0.211|0.2158|0.2108|0.2232|0.1325|0.153|0.1609|0.1391|0.1249|0.1135|0.114|0.1103|0.1103|0.1095|0.1093|0.1114|0.1083|0.1126|0.1097|0.1086|0.0996|0.0968|0.0962|0.0966|0.0928|0.0875|0.0892|0.0845|0.0936|0.0943|0.1001|0.1007|0.1134|0.1102|0.1063|0.1037|0.0988|0.0972|0.0948|0.0946|0.0916|0.0868|0.0837|0.0836|0.0738|0.0744|0.0773|0.0709|0.0673|0.0666|0.0611|0.0611|0.0615|0.0627|0.0613|0.0651|0.0643|0.0663|0.0665|0.0693|0.0684|0.0697|0.0722|0.0682|0.0671|0.0718|0.0716|0.0692|0.0698|0.0747|0.0776|0.0773|0.0806|0.0835|0.0787|0.0714|0.0659|0.0656|0.0665|0.0703|0.0708|0.0668|0.067|0.0749|0.0753|0.0708|0.0699|0.0682|0.0713|0.0695|0.0712|0.0709|0.0654|0.0648|0.0728|0.0797|0.0791|0.0792|0.0767|0.0767|0.0801|0.0807|0.0855|0.0877|0.0841|0.0841|0.0837|0.0817|0.0832|0.0814|0.0821|0.0824|0.0974|0.1029|0.1049
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|2.3661|2.3153|2.3075|2.0629|1.7941|1.7534|1.8595|1.7323|1.7551|1.6622|1.6036|1.5841|1.5604|1.3207|1.2485|1.3367|1.2813|1.6275|1.8567|1.8889|2.0433|1.5565|2.2311|1.9675|1.8794|1.8118|1.7832|1.8078|1.9114|1.8843|1.8703|1.7251|1.6947|1.7751|1.6701|1.5601|1.572|1.6975|1.7051|1.4624|1.5609|1.458|1.3719|1.2846|1.1595|1.1281|1.1787|1.1426|1.1522|1.1383|1.1877|1.1532|1.1791|1.1282|1.0837|0.9871|1.0608|1.0155|1.0335|1.0624|1.1009|1.094|1.0053|1.0015|0.9848|0.8919|0.9308|0.9054|0.8646|0.8366|0.7823|0.8865|0.838|0.9338|0.9243|0.8111|0.9817|1.1868|1.1427|1.161|1.1331|1.0421|1.0743|0.8901|1.131|1.0881|1.0255|0.8806|0.7821|0.7541|0.663|0.6217|0.6339|0.6019|0.5853|0.6036|0.5815|0.5621|0.5606|0.5658|0.5534|0.531|0.5219|0.5625|0.5922|0.5887|0.5631|0.512|0.5411|0.592|0.6578|0.6342|0.6114|0.6276|0.5719|0.5492|0.5213|0.5222|0.4912|0.5547|0.5395|0.5116|0.5352|0.4982|0.465|0.4456|0.4583|0.4424|0.4361|0.4277|0.4359|0.4284|0.4468|0.4321|0.4372|0.442|0.397|0.3459|0.4917|0.5141|0.5422|0.5609|0.5243|0.5275|0.5028|0.4999|0.4987|0.4981|0.4789|0.4702|0.486|0.4752|0.5|0.537|0.5404|0.5327|0.5327|0.5627|0.5535|0.5411|0.559|0.5501|0.5287|0.5197|0.5111|0.6087|0.5844|0.5426|0.5287|0.5108|0.4867|0.478|0.4747|0.4763|0.4602|0.4557|0.4697|0.4665|0.4667|0.4784|0.4677|0.4534|0.4408|0.4384|0.4346|0.414|0.4047|0.4077|0.4329|0.4361|0.4408|0.4204|0.443|0.4682|0.5011|0.5068|0.5332|0.5393|0.5309|0.5469|0.5139|0.5144|0.5487|0.5549|0.5414|0.536|0.5493|0.5612|0.5712|0.5752|0.5796|0.5823|0.5665|0.5443|0.5377|0.5502|0.5849|0.577|0.5874|0.568|0.6057|0.6102|0.6151|0.6375|0.6484|0.6487|0.6236|0.5728|0.5784|0.6196|0.6283|0.7017|0.7589|0.7911|0.784|0.7632|0.7907|0.7445|0.7275|0.7904|0.7257|0.6705|0.6493|0.6146|0.5829|0.5938|0.6038|0.5765|0.5558|0.7653|0.8717|0.8688
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|17.351|18.382|17.861|17.331|16.701|16.753|17.316|17.04|17.905|17.477|16.741|16.366|15.973|14.133|13.512|13.701|13.403|15.298|15.877|15.192|15.76|15.338|20.263|20.841|20.087|19.046|19.117|18.759|18.392|18.911|19.408|19.316|19.04|20.764|19.875|19.19|19.248|18.885|17.736|16.764|17.342|16.423|16.452|16.844|16.129|15.757|16.008|17.358|18.034|19.25|19.792|18.545|18.552|17.944|18.422|18.552|19.462|19.002|19.005|20.708|21.615|21.4|20.739|20.912|20.436|20.245|21.501|22.443|20.667|18.807|16.725|18.004|17.079|18.205|18.187|16.171|19.687|22.485|22.408|22.2|23.12|22.593|23.358|21.66|24.809|25.5|25.795|24.713|24.667|21.097|20.057|18.942||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|267.62|254.48|250.03|251.25|239.25|240.76|224.47|224.07|220.17|218.51|213.18|201.8|189.99|175.6|171.32|167.95|171.12|178|172.61|162.29|162.92|162.86|179.89|185.27|187.84|182|170.42|168.39|172|169.12|166.67|160.15|158.95|166.82|166.94|166.43|168.04|160.18|159.71|150.32|146.93|139.94|139.93|136.87|132.54|130.92|134.37|139.15|141.46|145.15|146.13|146.78|148|147.51|146.24|143.22|148.8|143.04|142.82|144.78|145|149.24|138.27|135.7|126.84|121.05|129|124.2|123.31|121.03|112.09|122.67|120.01|131.73|125.49|120|140.02|158.38|157.81|153.24|150.07|142.53|143.44|142.44|148.24|145.94|145.36|141.45|141.45|136.35|131.86|129.35|137.51|135.72|136.86|121.35|111.43|108.58|108.23|112.36|112.04|106.98|104.8|109|113.35|107.03|105.13|95.6|97.26|108.19|108.25|104.25|105.25|105.16|100.69|101.25|87.3|93.02|87.31|107.89|105.18|98.54|101.1|98.68|94|82.1|74.34|70.97|70.86|73.31|72.31|68.27|69.33|67.21|65.54|65.2|60.08|62.17|64.36|65.01|68.2|68.86|67.06|67.06|62.14|62.01|62.01|61.09|59.51|58.19|59.57|57.53|58.74|62.44|62.32|60.79|60.37|62.78|61.66|62.58|61.49|57.06|53.42|57.22|54.36|64.79|62.5|63.36|61.9|59.5|55.28|55.27|54.16|54.7|52.81|53.67|54.17|56.04|56.44|57.11|55.17|56.12|55.95|54|57.3|50.54|50.62|46.65|46.14|46.96|46.74|45.02|39.49|38.11|39.17|40.5|53.4|53.82|50.33|59|49.2|46.13|36.73|41.52|41.52|43.6|43.74|45.02|41.96|41.42|40.6|40.56|39.53|39|40.11|41.13|40.12|39.69|39.86|39.01|42.23|42.5|43.93|45.54|44.63|43.12|39.31|38|38.01|43.01|47.14|53.81|54.94|53.97|54|51.64|53.5|56.01|56.17|62.09|64.51|60.06|55.21|47.47|46.04|46|46.76|48.39|49.52|53.78|45.1|41.93
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|2.0958|2.1986|1.8041|1.8217|1.8139|1.8223|2.0502|1.9943|2.0006|1.8926|1.8571|1.8722|1.9071|1.6325|1.5504|1.6667|1.265|1.5862|1.8292|1.6261|1.8106|1.6616|2.3193|2.1678|2.2363|2.1417|2.3561|2.321|2.3349|2.3627|2.506|2.2888|2.0589|2.3944|2.8024|2.7669|2.7392|2.9514|2.7739|2.5805|2.6676|2.5846|2.6885|1.5702|1.341|1.2985|1.3752|0.8248|0.9055|0.8541|0.8927|0.9044|0.8732|0.823|0.8724|0.8426|0.7411|0.7183|0.689|0.6517|0.6699|0.6803|0.6558|0.6711|0.6414|0.6133|0.6348|0.6341|0.6052|0.6179|0.6101|0.5764|0.5352|0.5679|0.5233|0.4539|0.6267|0.7725|0.7519|0.7399|0.7605|0.7132|0.7536|0.6952|0.7355|0.686|0.6543|0.5816|0.5417|0.5219|0.5053|0.4642|0.4791|0.4601|0.4233|0.4479|0.4306|0.4126|0.4165|0.4168|0.3938|0.3636|0.3586|0.3736|0.3817|0.3812|0.3659|0.3239|0.3513|0.3706|0.4026|0.3862|0.3629|0.3541|0.3268|0.3428|0.3136|0.3075|0.2918|0.3639|0.3578|0.3119|0.3274|0.3057|0.2845|0.2758|0.2919|0.2847|0.2867|0.275|0.2847|0.2809|0.2964|0.2875|0.2849|0.2899|0.2605|0.252|0.3271|0.3282|0.3486|0.3626|0.3472|0.3513|0.351|0.3396|0.3405|0.3393|0.3284|0.3204|0.3202|0.3194|0.344|0.3448|0.348|0.3344|0.3357|0.3695|0.3432|0.3276|0.3306|0.3335|0.3249|0.3166|0.3109|0.3837|0.3472|0.3361|0.322|0.3239|0.3173|0.3093|0.3094|0.3399|0.3322|0.3263|0.3367|0.342|0.3349|0.3619|0.3433|0.329|0.3216|0.3159|0.2817|0.2666|0.2562|0.275|0.3005|0.3095|0.3153|0.3091|0.3171|0.3196|0.3491|0.3543|0.3858|0.3702|0.369|0.3688|0.3673|0.3656|0.3941|0.4242|0.4106|0.4174|0.4675|0.5133|0.5792|0.5617|0.5689|0.5113|0.4658|0.4524|0.4408|0.4439|0.4662|0.4417|0.4575|0.4233|0.4499|0.4871|0.432|0.3895|0.3676|0.363|0.3242|0.2979|0.3011|0.3053|0.3346|0.3934|0.405|0.3948|0.4082|0.4184|0.447|0.461|0.4648|0.5014|0.503|0.4568|0.4376|0.4525|0.4512|0.4799|0.4686|0.4002|0.382|0.4753|0.5468|0.5804
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|1.4152|1.4217|1.3231|1.3537|1.3022|1.3101|1.3151|1.3015|1.3423|1.2914|1.2876|1.281|1.2376|1.0487|1.0105|1.0357|1.0298|1.1716|1.3101|1.2747|1.3527|1.2746|1.65|1.6586|1.6537|1.6045|1.6191|1.6507|1.7117|1.7338|1.7194|1.5074|1.4884|1.5233|1.4397|1.3759|1.3859|1.4381|1.4394|1.425|1.4917|1.4395|1.3705|1.365|1.2041|1.1834|1.249|1.3957|1.4432|1.4708|1.4751|1.4114|1.4214|1.3563|1.3919|1.4333|1.3942|1.3309|1.3513|1.3276|1.3479|1.404|1.3976|1.3299|1.0861|1.0233|1.0477|1.0772|0.9065|0.8436|0.8032|0.8416|0.7843|0.848|0.8973|0.8376|1.0646|1.1259|1.0939|1.106|1.0751|0.9596|0.9574|0.881|1.0086|1.1141|1.1028|0.8851|0.8136|0.7468|0.7014|0.6706|0.6805|0.6826|0.5796|0.5565|0.5659|0.53|0.5371|0.5417|0.5314|0.5233|0.5219|0.547|0.5677|0.5491|0.5141|0.4604|0.4748|0.5496|0.5556|0.5621|0.5064|0.4861|0.4389|0.4284|0.3855|0.3641|0.3329|0.4209|0.4078|0.4068|0.4299|0.4311|0.3685|0.3708|0.3306|0.3306|0.3259|0.3119|0.3135|0.3294|0.3313|0.3081|0.3211|0.324|0.301|0.3087|0.3707|0.3617|0.3974|0.4292|0.4269|0.4316|0.426|0.4078|0.3806|0.3775|0.369|0.3519|0.3647|0.3674|0.3727|0.4186|0.4415|0.4391|0.44|0.4714|0.4487|0.4499|0.4436|0.4332|0.4132|0.4163|0.4083|0.5019|0.4983|0.5025|0.5017|0.5226|0.5273|0.5288|0.5486|0.546|0.5286|0.5233|0.5107|0.5218|0.5233|0.566|0.5612|0.5033|0.4719|0.4784|0.4709|0.4319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.062|0.0642|0.0647|0.0619|0.0576|0.0561|0.063|0.063|0.0644|0.0602|0.0591|0.0604|0.0572|0.0459|0.0443|0.0459|0.0389|0.0504|0.0634|0.0625|0.0705|0.0712|0.0718|0.0691|0.0743|0.0659|0.0582|0.0555|0.0527|0.0528|0.0537|0.0519|0.0512|0.0529|0.0508|0.0501|0.0502|0.0533|0.0526|0.0519|0.0519|0.0481|0.0485|0.048|0.0443|0.0427|0.0444|0.0466|0.0484|0.0528|0.047|0.0457|0.0423|0.0404|0.0405|0.0418|0.0431|0.0426|0.0429|0.0444|0.0451|0.0446|0.0439|0.0447|0.0443|0.0416|0.0437|0.0408|0.0391|0.0351|0.0317|0.0392|0.0403|0.0433|0.0505|0.0425|0.0564|0.0416|0.0416|0.0428|0.0395|0.0298|0.03|0.0271|0.0311|0.0308|0.0255|0.0224|0.021|0.0197|0.0186|0.0182|0.0182|0.0163|0.0163|0.0165|0.0161|0.0153|0.0156|0.0159|0.0169|0.0157|0.0157|0.0156|0.0163|0.0154|0.0154|0.0145|0.0149|0.0165|0.0179|0.0188|0.0171|0.0208|0.0148|0.0121|0.01|0.0103|0.0083|0.0102|0.0082|0.006|0.0061|0.0057|0.0055|0.0055|0.0056|0.0056|0.0056|0.0056|0.0056|0.0056|0.0058|0.0058|0.0056|0.0057|0.005|0.005|0.006|0.0061|0.0063|0.0065|0.0064|0.0063|0.0062|0.0061|0.0059|0.0058|0.0057|0.0057|0.0058|0.0056|0.0055|0.0059|0.006|0.006|0.006|0.0063|0.0061|0.006|0.006|0.0058|0.0056|0.0054|0.0053|0.0062|0.0054|0.0052|0.005|0.0048|0.0047|0.0045|0.0045|0.0048|0.0048|0.0048|0.0049|0.005|0.005|0.0051|0.0049|0.0049|0.0046|0.0046|0.0046|0.0043|0.0042|0.0044|0.0046|0.0049|0.0049|0.0047|0.0049|0.005|0.0052|0.0052|0.0054|0.0054|0.0055|0.0055|0.0051|0.0051|0.0055|0.0055|0.0055|0.0055|0.0056|0.0057|0.0059|0.0059|0.0057|0.0058|0.0055|0.0052|0.0052|0.0052|0.0054|0.0053|0.0054|0.0054|0.0056|0.0058|0.0058|0.0058|0.0057|0.0058|0.0057|0.0053|0.0052|0.0054|0.0053|0.0062|0.0063|0.0064|0.0064|0.0062|0.0063|0.0068|0.0072|0.0074|0.007|0.0062|0.0062|0.006|0.005|0.0047|0.0047|0.0051|0.005|0.0065|0.007|0.0069
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|9.9836|10.027|9.6135|10.2757|10.5037|10.4434|10.7427|9.9434|9.2281|9.1289|8.7601|9.3763|9.8839|7.4898|5.8174|5.14|5.2505|6.0004|5.8724|5.3929|5.747|5.136|6.5207|6.6586|7.1125|6.6965|6.8151|7.2476|6.7081|6.7512|5.9601|5.7104|5.5663|5.8562|6.1064|5.67|5.6427|5.2368|5.238|5.0649|5.2254|4.8446|4.5983|4.3888|4.0503|3.9616|4.2406|4.6124|4.8455|4.9229|5.046|5.1412|5.1856|4.9499|5.2168|5.6292|5.7654|5.2643|5.3715|5.5875|5.8558|5.9582|5.6842|5.3345|4.79|4.629|4.8141|5.26|4.9457|4.9954|4.3972|5.2776|5.4853|5.9368|6.4283|5.3|4.3686|4.4963|4.573|3.7597|3.8085|3.3479|3.5382|3.3036|3.6874|3.9813|4.0285|4.0836|3.2379|3.0797|2.8091|2.7126|2.8734|2.873|2.6982|2.765|2.7483|2.3512|2.0638|1.8194|1.8125|1.8813|1.8887|1.8971|1.9001|1.754|1.6531|1.4694|1.5214|1.6891|1.803|1.7911|1.6496|1.7125|1.592|1.5906|1.4067|1.3678|1.2605|1.5265|1.5136|1.3158|1.3974|1.3793|1.1911|1.0781|1.0503|1.06|1.0294|0.9901|1.0248|1.0351|1.0002|0.9684|0.9735|1.0185|0.951|0.9541|1.0665|1.0586|1.1356|1.1552|1.1221|1.1394|1.1097|1.0565|1.0343|1.0368|1.0191|0.9884|1.0359|1.073|1.0747|1.1325|1.1229|1.1141|1.1143|1.2072|1.1876|1.062|1.0286|1.0011|0.9717|0.9772|0.9732|1.1572|1.2095|1.1787|1.1663|1.1404|1.116|1.09|1.0973|1.1733|1.1891|1.0347|1.0092|1.0347|1.0308|1.0973|1.0216|1.0278|1.035|0.9951|0.8626|0.8121|0.8027|0.8489|0.9378|0.961|0.9758|0.9692|0.9626|0.9807|1.0113|0.9607|1.053|1.0523|1.0634|1.0932|1.0414|1.0415|1.1856|1.2774|1.2653|1.2769|1.3575|1.32|1.2661|1.2879|1.2335|1.2585|1.2605|1.1655|1.1544|1.1545|1.5246|1.5664|1.5799|1.6118|1.7736|1.7274|1.7288|1.7824|1.828|1.8688|1.8484|1.7462|1.745|1.7033|1.712|1.8379|1.9967|1.9114|1.818|1.7623|2.0379|2.2511|2.2529|2.2846|2.2126|2.2864|2.1057|2.1198|2.126|2.1042|2.0899|2.8582|2.899|3.1181|3.1314|2.65
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.1369|0.1453|0.1384|0.1373|0.1335|0.1323|0.1503|0.1432|0.1491|0.1239|0.1197|0.1221|0.1215|0.1046|0.0979|0.1094|0.0957|0.1254|0.1236|0.1194|0.1266|0.1072|0.1119|0.094|0.0981|0.0814|0.0805|0.0827|0.0848|0.0819|0.0834|0.0803|0.074|0.0806|0.0861|0.0784|0.0788|0.0774|0.0734|0.0673|0.0698|0.0691|0.0663|0.0642|0.0608|0.0585|0.0636|0.0626|0.0653|0.0684|0.0713|0.0666|0.0673|0.0649|0.0574|0.0537|0.0587|0.0595|0.0561|0.0551|0.055|0.0539|0.0525|0.0538|0.0522|0.0532|0.056|0.057|0.0549|0.0507|0.0482|0.052|0.0508|0.0552|0.054|0.0491|0.0577|0.0771|0.0754|0.0708|0.0752|0.0722|0.0706|0.0523|0.0589|0.0582|0.0527|0.0484|0.045|0.0464|0.0342|0.034|0.0348|0.031|0.0304|0.0304|0.0288|0.0273|0.0268|0.0283|0.0261|0.0221|0.0219|0.0234|0.0244|0.0243|0.0238|0.0222|0.0233|0.0252|0.0266|0.0256|0.0256|0.0262|0.0248|0.0272|0.0242|0.0241|0.0217|0.0275|0.0294|0.0285|0.0293|0.0271|0.0264|0.026|0.0281|0.0253|0.0247|0.0243|0.0251|0.024|0.0253|0.0248|0.02|0.0197|0.0182|0.0175|0.0206|0.0205|0.0215|0.0216|0.0209|0.0213|0.0194|0.0197|0.0195|0.0197|0.0193|0.0188|0.0195|0.0194|0.0195|0.021|0.0211|0.0213|0.0212|0.0226|0.0225|0.0221|0.0235|0.0221|0.021|0.0207|0.0207|0.025|0.0228|0.0215|0.021|0.0204|0.0207|0.0202|0.0201|0.0187|0.0183|0.0181|0.0185|0.0191|0.0191|0.0194|0.0199|0.0202|0.0197|0.0191|0.0195|0.0188|0.0184|0.0183|0.0194|0.0195|0.0193|0.0189|0.0199|0.0186|0.0191|0.0205|0.021|0.0211|0.0216|0.0212|0.0211|0.021|0.0222|0.0228|0.0228|0.0233|0.0235|0.0237|0.0239|0.0245|0.025|0.025|0.024|0.0236|0.0234|0.0239|0.0253|0.0255|0.0251|0.0248|0.0248|0.0239|0.0238|0.0236|0.0234|0.024|0.0241|0.0231|0.0237|0.0262|0.0267|0.0255|0.023|0.0229|0.0236|0.0207|0.0208|0.0212|0.0211|0.0221|0.0217|0.0216|0.0209|0.0207|0.0203|0.0208|0.0207|0.0224|0.0215|0.0238|0.0255|0.0262
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|9.516|9.9852|9.5793|9.5666|9.2845|9.3436|10.2757|10.0349|8.801|8.5792|8.4147|8.4946|8.991|8.2555|8.12|8.7493|8.3479|9.0727|9.6676|9.9992|10.4668|11.7117|6.069|5.1701|5.3781|5.217|5.3643|5.5689|5.7842|5.8447|5.7457|5.1738|5.0867|5.4259|5.1601|4.9125|4.9923|4.9948|4.9575|4.619|4.7187|4.4502|4.3411|4.3888|4.1337|4.1032|4.4816|4.5831|4.6834|4.8542|5.0366|4.9276|4.9763|4.8051|4.6914|4.7079|4.984|4.9584|4.8854|5.2559|5.5125|5.6176|5.0253|5.1005|5.0089|4.7977|4.922|5.0074|4.9377|4.9434|4.6571|4.9769|4.747|5.1135|4.9004|4.2131|5.0971|6.6639|6.6327|6.8221|6.4172|6.0022|6.1325|4.9708|5.5862|6.0489|5.9716|4.296|4.0543|3.7341|3.575|3.398|3.5167|3.4423|3.4118|3.5226|3.4507|3.2527|3.2925|3.5241|3.603|2.8512|2.8063|3.0528|3.1446|3.1188|3.104|2.6367|2.8019|3.1177|3.4368|3.3757|3.2273|3.0691|2.7976|3.2412|3.1263|2.7137|2.218|2.87|3.4204|3.0695|2.4657|1.5195|1.3853|1.2878|1.0338|1.0064|1.0066|1.0036|1.0409|1.0385|1.0539|1.0097|1.0101|1.0292|0.9434|0.9258|0.9919|1.0102|1.0608|1.1251|1.1075|1.1254|1.0541|1.0342|1.0548|0.9928|0.9283|0.9216|0.9733|0.9198|0.9604|1.043|1.07|1.0308|1.0403|1.1434|1.1161|1.1449|1.1584|1.1476|1.098|1.0073|0.9199|1.1135|1.0614|0.8284|0.8144|0.7535|0.7252|0.7108|0.7182|0.7327|0.7172|0.7142|0.7422|0.7429|0.7463|0.7354|0.7368|0.7144|0.7252|0.7001|0.7159|0.6819|0.6709|0.699|0.6999|0.7268|0.7232|0.7164|0.749|0.7454|0.7971|0.8121|0.8355|0.8393|0.8536|0.8645|0.8775|0.8252|0.8043|0.7875|0.7818|0.7582|0.7721|0.7873|0.7999|0.7957|0.7993|0.7999|0.7302|0.706|0.699|0.7093|0.7543|0.7577|0.7695|0.7184|0.7795|0.7906|0.7856|0.8121|0.7821|0.7647|0.7128|0.6752|0.6637|0.7078|0.6739|0.768|0.8158|0.8131|0.8239|0.8253|0.8613|0.8546|0.842|0.8814|0.849|0.8346|0.7967|0.7829|0.763|0.7641|0.7603|0.8142|0.8008|1.024|1.1054|1.1259
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|5.9941|6.2891|6.0301|6.2008|5.8293|5.7095|5.7174|5.46|5.5502|5.0956|4.9391|4.9542|4.982|4.1815|3.9902|4.1003|4.1137|4.4462|4.9662|4.5471|4.9145|4.7529|6.4582|6.4642|6.4191|6.214|6.3056|6.5125|6.6425|6.8534|7.0046|6.585|6.3966|6.8729|6.5482|6.1502|6.1608|6.7305|5.8772|5.9004|5.9235|5.5785|5.45|5.1018|4.624|4.4177|4.6343|5.0445|5.2661|5.464|5.6982|5.8238|5.8566|6.0997|5.4178|5.2623|5.5136|5.6331|5.3854|3.8009|4.0477|4.2285|3.9797|3.8168|3.7067|3.7839|3.9641|4.0203|3.7183|3.3587|3.1174|3.5666|3.1969|3.3976|3.2502|2.949|4.0339|4.552|4.6047|4.8547|4.7015|4.4056|4.4904|3.7469|4.655|5.2357|4.7771|4.0096|3.8322|3.3761|3.2922|3.1346|3|2.9029|2.4932|2.3949|2.3655|2.1728|2.1988|2.2001|2.2084|2.117|2.0789|2.1615|2.3596|2.2414|2.1479|1.7817|1.8664|2.1901|2.108|2.0736|1.9515|2.01|1.6978|1.6382|1.4723|1.4728|1.3976|1.6763|1.5873|1.5462|1.6837|1.5318|1.4063|1.3424|1.2519|1.2772|1.288|1.2372|1.2407|1.2681|1.2856|1.2847|1.2897|1.346|1.2166|1.2657|1.4684|1.4826|1.5683|1.6203|1.5791|1.6011|1.5522|1.5721|1.5168|1.5171|1.4742|1.4366|1.4962|1.5007|1.5364|1.6321|1.6234|1.585|1.5883|1.7447|1.6406|1.6379|1.6411|1.6056|1.5505|1.5366|1.5492|1.8949|1.8887|1.8166|1.7786|1.7876|1.6883|1.6269|1.655|1.7051|1.4779|1.4427|1.4266|1.4348|1.4129|1.4752|1.4258|1.412|1.4275|1.4182|1.3043|1.2538|1.235|1.3506|1.4957|1.4363|1.4392|1.3963|1.4488|1.5458|1.709|1.72|1.8365|1.8891|1.8962|1.8522|1.7964|1.7839|1.945|2.032|2.0192|2.0252|2.2684|2.2801|2.2701|2.3335|2.1886|2.1855|1.9866|1.8234|1.7667|1.8319|2.0319|2.0242|2.063|2.0153|2.2114|2.236|2.1281|2.1534|2.075|2.1072|1.9214|1.7717|1.8437|1.9849|2.0611|2.3819|2.4465|2.2822|2.2876|2.2107|2.3063|2.5894|2.5601|2.6324|2.5925|2.47|2.2438|2.2945|2.09|2.1095|2.1612|2.4549|2.6029|3.4213|3.8618|3.845
00142|1071925|/indices/investing.com-win-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.00016|0.000145|0.000144|0.00014|0.000137|0.00013|0.000131|0.000129|0.000126|0.000352|0.000341|0.000341|0.000335|0.000331|0.000347|0.000342|0.000336|0.000318|0.00029|0.000286|0.000285|0.000281|0.000271|0.000264|0.000269|0.000266|0.000274|0.000284|0.000284|0.000277|0.000279|0.000284|0.000276|0.000274|0.000273|0.000264|0.000254|0.000248|0.000245|0.000278|0.000273|0.00027|0.000265|0.000276|0.000267|0.000261|0.000259|0.000248|0.000238|0.000237|0.000236|0.00024|0.000232|0.000229|0.000226|0.000223|0.000221|0.000218|0.000228|0.000212|0.000203|0.0002|0.000198|0.000204|0.000201|0.000197|0.000195|0.000194|0.000196|0.000192|0.000194|0.000194|0.000191|0.000191|0.000179|0.000176|0.000171|0.00017|0.000169|0.000169|0.000169|0.00017|0.00017|0.000168|0.000169|0.000166|0.000163|0.000158|0.000158|0.000158|0.00016|0.000158|0.000158|0.000156|0.000157|0.00016|0.00016|0.00016|0.000265|0.000267|0.000265|0.000256|0.000254|0.00026|0.000259|0.00027|0.000273|0.000271|0.000269|0.000267|0.000266|0.000257|0.000256|0.000257|0.000255|0.000256|0.00025|0.000248|0.000247|0.00025|0.000247|0.00025|0.00025|0.00028|0.000289|0.000289
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0057|0.0051|0.0053|0.0052|0.0044|0.0043|0.0046|0.0048|0.0045|0.0044|0.0047|0.0053|0.0058|0.0053|0.0057|0.0039|0.0034|0.0041|0.0046|0.0052|0.0055|0.0049|0.0053|0.0056|0.0055|0.005|0.0046|0.0052|0.0063|0.0063|0.0061|0.0056|0.0051|0.004|0.0054|0.0063|0.0047|0.004|0.0026|0.0026|0.0023|0.0021|0.002|0.0018|0.0018|0.0016|0.0016|0.0014|0.0014|0.002|0.0021|0.0008|0.001|0.001|0.0008|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0001|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0007|0.0008
00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.137|0.1416|0.1342|0.14|0.1372|0.1434|0.1617|0.1414|0.1337|0.1282|0.123|0.123|0.1219|0.1091|0.1072|0.1067|0.1032|0.1281|0.13|0.125|0.1321|0.1386|0.1578|0.1513|0.1433|0.13|0.1353|0.147|0.1517|0.156|0.1488|0.1371|0.134|0.1477|0.1469|0.1401|0.14|0.156|0.165|0.1559|0.1577|0.1493|0.1493|0.1324|0.1181|0.1115|0.1248|0.1239|0.1286|0.1379|0.1379|0.1479|0.1433|0.1173|0.111|0.1123|0.107|0.097|0.0976|0.092|0.0845|0.0893|0.083|0.0807|0.0778|0.0743|0.0749|0.0768|0.0758|0.0737|0.0694|0.0806|0.08|0.0874|0.085|0.0786|0.0742|0.0931|0.096|0.0897|0.0792|0.0757|0.0741|0.0693|0.0773|0.0676|0.0667|0.0598|0.0562|0.056|0.047|0.0474|0.05|0.047|0.0446|0.0403|0.0368|0.037|0.0356|0.0357|0.033|0.0312|0.03|0.0336|0.0339|0.0326|0.0321|0.0304|0.0307|0.031|0.0314|0.0295|0.0304|0.0202|0.0303|0.0285|0.0251|0.0246|0.0219|0.0283|0.0271|0.026|0.0274|0.0264|0.0245|0.0246|0.0252|0.025|0.0284|0.0281|0.0331|0.0317|0.0315|0.0309|0.0289|0.0281|0.0267|0.028|0.0278|0.0273|0.0292|0.0277|0.0276|0.0249|0.023|0.0244|0.0243|0.0237|0.0233|0.0225|0.023|0.0225|0.0244|0.0255|0.0243|0.0244|0.0241|0.0258|0.0244|0.0244|0.0239|0.0242|0.0228|0.0225|0.0218|0.0267|0.0256|0.0251|0.0242|0.0229|0.0234|0.0232|0.0222|0.0225|0.0229|0.0229|0.0227|0.0225|0.0228|0.0242|0.0256|0.0201|0.0192|0.0192|0.0183|0.0182|0.0173|0.017|0.0175|0.0178|0.017|0.0169|0.018|0.018|0.0191|0.02|0.0204|0.0216|0.0214|0.0214|0.0195|0.0219|0.0223|0.0211|0.0211|0.0204|0.0229|0.022|0.022|0.022|0.0215|0.0199|0.0189|0.0189|0.0179|0.0186|0.0192|0.0192|0.02|0.0207|0.0193|0.0193|0.0185|0.0197|0.0188|0.0182|0.0179|0.0178|0.0178|0.0195|0.0163|0.02|0.0209|0.0209|0.0224|0.0225|0.0248|0.0249|0.0268|0.027|0.0268|0.0255|0.0239|0.0239|0.024|0.0241|0.0248|0.0286|0.0286|0.0331|0.0362|0.0371
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.6075|0.6321|0.5894|0.5875|0.6235|0.5844|0.6775|0.6585|0.6394|0.6175|0.5789|0.5549|0.5668|0.5164|0.4866|0.4905|0.4769|0.5486|0.6066|0.5576|0.5871|0.5878|0.6683|0.6877|0.7036|0.6995|0.7011|0.7239|0.756|0.7164|0.7655|0.6955|0.7024|0.7943|0.7691|0.7321|0.7791|0.8242|0.7761|0.7133|0.7095|0.6934|0.7133|0.6982|0.6926|0.6505|0.6694|0.6936|0.7145|0.7674|0.7865|0.7807|0.7848|0.7865|0.7278|0.6538|0.6785|0.7863|0.7511|0.6531|0.5817|0.5606|0.5085|0.4198|0.3997|0.4065|0.4305|0.4249|0.4263|0.4091|0.3534|0.403|0.3895|0.4178|0.4556|0.3364|0.3621|0.4339|0.4542|0.4633|0.5415|0.4536|0.4362|0.3716|0.4156|0.3888|0.3355|0.3515|0.3654|0.2911|0.2404|0.1937|0.2087|0.1867|0.1602|0.1599|0.1601|0.1518|0.1547|0.1709|0.1574|0.1719|0.1593|0.1811|0.1859|0.1782|0.171|0.1364|0.1442|0.1519|0.1694|0.1701|0.1885|0.181|0.1747|0.1678|0.1403|0.1413|0.1338|0.1544|0.1706|0.1328|0.143|0.14|0.1358|0.1435|0.1413|0.1209|0.1425|0.144|0.1644|0.152|0.1665|0.17|0.1698|0.1807|0.1757|0.1543|0.1619|0.1543|0.1386|0.1781|0.19|0.1738|0.2124|0.2171|0.1917|0.1797|0.166|0.1522|0.1648|0.1729|0.1767|0.2003|0.1972|0.1816|0.1844|0.1645|0.151|0.1388|0.1427|0.1499|0.1372|0.1198|0.1143|0.1304|0.1275|0.1288|0.1205|0.1328|0.1438|0.1243|0.124|0.1192|0.1184|0.1158|0.1201|0.1194|0.1249|0.1389|0.1482|0.1123||||||||||||||||||||||||||||||||||||||||||||0.1396|0.1682|0.1419|0.1528|0.1568|0.165|0.1807|0.1896|0.1917|0.201|0.2123|0.2183|0.2046|0.2064|0.21|0.2212|0.2323|0.1912|0.1791|0.1595|0.1742|0.161|0.1912|0.1833|0.1603|0.1689|0.1782
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.3829|0.4111|0.3633|0.3611|0.3441|0.3494|0.4007|0.3878|0.3785|0.3649|0.3588|0.3703|0.3782|0.3181|0.3001|0.292|0.2448|0.314|0.3814|0.342|0.3607|0.3344|0.4307|0.42|0.4505|0.4305|0.4776|0.4878|0.475|0.5188|0.4642|0.3836|0.3632|0.4575|0.5457|0.5806|0.5827|0.5847|0.5869|0.5872|0.6303|0.5943|0.5663|0.5306|0.5069|0.4777|0.5155|0.5124|0.5037|0.4804|0.5113|0.5135|0.5141|0.479|0.4642|0.4545|0.4401|0.4313|0.433|0.4203|0.4089|0.4176|0.3969|0.4019|0.3842|0.4056|0.3729|0.3436|0.3189|0.3152|0.289|0.2864|0.259|0.2788|0.2267|0.209|0.2533|0.3286|0.3138|0.2884|0.199|0.171|0.1747|0.1532|0.181|0.1712|0.1524|0.1453|0.1351|0.1256|0.1201|0.1135|0.1185|0.1104|0.1058|0.0982|0.094|0.0908|0.0916|0.0935|0.0904|0.0873|0.0838|0.0905|0.0956|0.0957|0.092|0.0806|0.0882|0.0946|0.1009|0.0968|0.0929|0.0944|0.0873|0.0918|0.0831|0.0775|0.0716|0.0931|0.0949|0.092|0.0993|0.0929|0.087|0.0831|0.0901|0.0806|0.0824|0.0765|0.075|0.0758|0.0783|0.076|0.068|0.0672|0.06|0.0608|0.0651|0.0674|0.0724|0.0666|0.0628|0.063|0.0622|0.0637|0.0642|0.064|0.0604|0.0596|0.0611|0.0608|0.0644|0.0681|0.0654|0.0647|0.065|0.0687|0.0657|0.0643|0.0662|0.0649|0.0629|0.0619|0.0586|0.0623|0.0589|0.0596|0.057|0.0597|0.057|0.0536|0.0526|0.0545|0.0566|0.0569|0.0565|0.056|0.0559|0.0555|0.0599|0.0517|0.0452|0.045|0.0398|0.0383|0.0372|0.0377|0.0402|0.0422|0.0431|0.0409|0.0413|0.0424|0.0442|0.0449|0.049|0.0454|0.0446|0.0442|0.0436|0.0444|0.0448|0.0479|0.0472|0.047|0.0479|0.0482|0.0489|0.048|0.0471|0.0466|0.0453|0.0405|0.0389|0.0401|0.0402|0.0383|0.0384|0.0378|0.0403|0.042|0.0398|0.041|0.0361|0.037|0.0359|0.0322|0.0322|0.0355|0.0356|0.041|0.0431|0.042|0.0415|0.0406|0.0436|0.0458|0.0452|0.0481|0.0467|0.0435|0.0397|0.0398|0.0394|0.0387|0.0394|0.0413|0.0424|0.0511|0.0559|0.0589
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.4701|0.4975|0.4651|0.4717|0.4375|0.4338|0.4759|0.4422|0.4496|0.4313|0.4284|0.4287|0.4085|0.3483|0.3256|0.3351|0.2976|0.3701|0.4408|0.3964|0.4397|0.431|0.5186|0.5122|0.5443|0.5191|0.5532|0.5508|0.5339|0.5682|0.5212|0.4776|0.44|0.5134|0.5468|0.5573|0.5631|0.5811|0.5846|0.5865|0.6287|0.5675|0.5483|0.4736|0.4418|0.4225|0.4549|0.4368|0.4507|0.4282|0.4486|0.429|0.4153|0.3852|0.4102|0.4132|0.4528|0.4469|0.4393|0.4298|0.4135|0.4107|0.3966|0.3994|0.3754|0.3396|0.3471|0.3481|0.3294|0.3174|0.2939|0.337|0.3201|0.3529|0.2931|0.2664|0.3145|0.404|0.3775|0.2683|0.2485|0.2268|0.2285|0.1919|0.2175|0.2141|0.1973|0.1853|0.1764|0.1768|0.1734|0.1698|0.1503|0.1356|0.1273|0.126|0.1198|0.1125|0.1121|0.1149|0.114|0.1081|0.1031|0.1097|0.1126|0.1155|0.1126|0.1018|0.1122|0.12|0.1277|0.1182|0.1138|0.1172|0.1118|0.1148|0.1082|0.1058|0.0997|0.1235|0.1176|0.1126|0.1188|0.107|0.1029|0.0983|0.0987|0.1027|0.107|0.1037|0.1077|0.1086|0.1056|0.0998|0.0978|0.0989|0.0911|0.0919|0.1068|0.1074|0.1164|0.1155|0.1106|0.1105|0.1091|0.1068|0.111||||||||0.1216|0.1156|0.118|0.1178|0.1172|0.1142|0.1153|0.1142|0.1138|0.103|0.103|0.1217|0.113|0.1056|0.1049|0.1026|0.0997|0.0966|0.1|0.1025|0.0984|0.0989|0.0975|0.0983|0.097|0.1023|0.1016|0.0887|0.0829|0.0822|0.0816|0.0738|0.0724|0.072|0.0765|0.0772|0.077|0.0757|0.0819|0.083|0.088|0.0889|0.091|0.0934|0.0922|0.092|0.089|0.0888|0.0921|0.0946|0.0928|0.0908|0.0956|0.1017|0.1002|0.0943|0.0957|0.0941|0.0884|0.0867|0.0864|0.0866|0.0931|0.0913|0.0926|0.0883|0.0954|0.1035|0.1011|0.0992|0.0924|0.0919|0.0865|0.0796|0.0826|0.0855|0.0882|0.1023|0.1014|0.1009|0.102|0.1088|0.1149|0.1174|0.1173|0.118|0.1161|0.1058|0.1013|0.1011|0.1011|0.1041|0.1029|0.1115|0.111|0.1237|0.1259|0.1336
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.5121|0.5429|0.5391|0.548|0.5501|0.555|0.627|0.6207|0.5963|0.552|0.5493|0.5302|0.4515|0.3525|0.3348|0.3544|0.3403|0.3986|0.4657|0.4111|0.4668|0.489|0.6055|0.59|0.5862|0.5709|0.5761|0.6004|0.6169|0.6343|0.6009|0.5875|0.5556|0.639|0.6601|0.6138|0.6316|0.6853|0.6854|0.7185|0.7688|0.7529|0.7503|0.6667|0.6056|0.5616|0.6111|0.6007|0.5951|0.5299|0.5844|0.5701|0.5824|0.5958|0.5635|0.5864|0.6121|0.5025|0.4324|0.415|0.3956|0.4253|0.3691|0.3527|0.3498|0.3023|0.3171|0.3019|0.27|0.2435|0.2206|0.2256|0.2|0.2237|0.2081|0.176|0.2236|0.2774|0.263|0.2764|0.236|0.2106|0.2162|0.1911|0.236|0.2273|0.2239|0.2232|0.2099|0.2076|0.1787|0.159|0.1514|0.1477|0.1306|0.1094|0.1054|0.0951|0.0956|0.1028|0.0885|0.0879|0.0822|0.0801|0.0808|0.083|0.0848|0.0741|0.0785|0.0818|0.09|0.0908|0.0759|0.0809|0.0664|0.0646|0.0561|0.0565|0.0536|0.0625|0.0696|0.0603|0.0641|0.0595|0.0562|0.0514|0.0501|0.0503|0.0515|0.051|0.0501|0.05|0.053|0.0485|0.0482|0.0485|0.0468|0.0474|0.0491|0.0511|0.0557|0.0584|0.0557|0.0539|0.0513|0.0508|0.0517|0.05|0.0503|0.047|0.0462|0.0445|0.0467|0.0512|0.0511|0.0493|0.0502|0.0525|0.0483|0.0475|0.0487|0.0487|0.0477|0.0457|0.0459|0.0576|0.0583|0.0529|0.051|0.051|0.0511|0.0458|0.0433|0.0427|0.0417|0.0408|0.0424|0.0413|0.0414|0.0442|0.0417|0.0392|0.0396|0.039|0.0396|0.0372|0.0368|0.037|0.0403|0.0438|0.0439|0.0437|0.0438|0.0435|0.0457|0.0464|0.0508|0.0516|0.0482|0.0455|0.0448|0.0444|0.0466|0.0461|0.0434|0.0435|0.0485|0.0497|0.052|0.0529|0.0502|0.052|0.0488|0.0434|0.0434|0.0441|0.0506|0.0504|0.0509|0.0529|0.0602|0.0672|0.0618|0.0592|0.0542|0.0573|0.0554|0.0464|0.0472|0.0515|0.0576|0.0643|0.0654|0.0644|0.0654|0.0644|0.0654|0.0734|0.0751|0.0812|0.0787|0.0768|0.0723|0.0726|0.0685|0.0686|0.0642|0.0798|0.0912|0.1048|0.1102|0.1129
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
