Idx|Pair|Code|Indices|2022-01-16|2022-01-15|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-09|2022-01-08|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2022-01-02|2022-01-01|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-26|2021-12-25|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-19|2021-12-18|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-12|2021-12-11|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-05|2021-12-04|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-28|2021-11-27|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-21|2021-11-20|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-14|2021-11-13|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-07|2021-11-06|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-31|2021-10-30|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-24|2021-10-23|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-17|2021-10-16|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-10|2021-10-09|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-03|2021-10-02|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-26|2021-09-25|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-19|2021-09-18|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-12|2021-09-11|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-05|2021-09-04|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-29|2021-08-28|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-22|2021-08-21|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-15|2021-08-14|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-08|2021-08-07|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-08-01|2021-07-31|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-25|2021-07-24|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-18|2021-07-17|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-11|2021-07-10|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-04|2021-07-03|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-27|2021-06-26|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-20|2021-06-19|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-13|2021-06-12|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-06|2021-06-05|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-30|2021-05-29|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-23|2021-05-22|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-16|2021-05-15|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|42643.2813|42586.0898|41848.707|42337.4766|42476.7383|41287.5664|39696.957|41260.8789|40574.3359|40809.9844|42481.125|42535.0625|45602.0977|45704.0156|46718.1758|46217.4922|45693.5977|46003.0469|46127.7891|47345.7344|50458.9648|49526.9531|50196.8398|50428.3516|48053.3711|48449.7227|46653.9766|45577.293|46438.4336|45513.375|45523.8047|47543.8711|46572.6445|46338.3242|45848.2305|48670.5156|46834.0234|47007.0508|47341.9023|48700.6992|50070.8555|47237.9414|47797.75|42587.7578|52008.8828|55807.9141|56496.5117|55936.9414|56726.7422|53448.3203|53654.2695|53533.5234|57029.7852|55910.5938|55542.5039|55656.75|58528.25|57435.2891|55626.2969|56524.4453|58531.8516|58655.875|63439.4844|63608.3008|63381.3672|62309.7227|64121.9414|62951.3047|66334.8906|63276.3906|61347.1875|60093.582|60742.3828|60742.8984|60882.9609|60651.5|59612.7266|60005.707|60785.9531|60322.1914|58128.1055|58112.582|59907.25|60655.8438|59523.7227|59738.3398|60055.7383|62092.0859|63543.6953|61451.0313|60026.9492|59143.4414|60161.9336|56874.8203|56866.7695|54314.3516|54155.4414|54457.8047|54100.8398|53711.707|53659.2734|53476.4336|50439.5117|49060.1211|46958.5977|47122.9883|47451.6875|43292.9219|41416.7266|40815.0195|40906.375|42143.8711|40786.6484|41714.4609|40908.457|43090.0977|40585.6641|39646.8164|42547.082|46866.625|47070.5469|46788.7891|47040.2773|46743.9258|44718.7383|43463.1992|44755.1953|44766.5664|44283.5898|45609.043|44493.7344|43072.4102|51002.8008|49492.4453|49461.4063|48377.2891|48612.875|46533.1484|46709.2656|46876.918|47870.0508|48428.4609|46371.4688|46360.3945|47163.2852|47623.6016|49038.6406|48151.0273|48293.4727|46646.8164|43986.6797|44230.0195|44441.3359|45672.1055|45564.1016|46117.207|44242.375|43814.7422|45367.8867|44681.1797|42824.1016|43314.4102|42611.0313|39905.3828|37365.3945|37555.9883|37688.1602|38692.543|39556.4844|41066.4297|38358.4141|39340.8125|38883.8281|36427.418|35236.7422|33881.332|33412.8906|32041.1172|31729.4492|29519.3086|29310.1621|30478.1992|31220.5977|31207.8457|31062.1758|31175.7617|31611.2305|32259.5059|32662.7598|33319.75|33056.7617|32366.9551|32146.8594|33801.2578|33581.7188|33164.1172|34740.0508|33363.2656|32734.5586|32839.2031|34126.6016|34247.6367|33944.8867|32041.709|30206.9434|31337.9199|32356.6582|31736.4844|28901.7598|31284.1074|33378.0313|34845.5|35198.5|37425.2656|38156.3906|39589.9141|38769.8828|34827.0313|34703.2695|36003.293|35823.9805|32428.584|31158.127|33410.125|35265.3125|34832.0195|35659.9414|37193.6289|35981.1406|35742.7461|34213.1875|33441.0352|33664.1914|34772.4492|37190.8164|37847|36540.6758|34474.5742|31192.3906|35314.8906|33592.3438|35010.3516|30261.7129|42293.9023|42201.4922|43920.832|46650.1563|48873.9766|46331.1133|49186.9961|54550.3594|53678.2734
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|3276.4363|3265.4106|3195.6492|3234.9739|3207.9988|3053.4031|2931.6821|3060.4739|3001.7588|3077.2996|3306.136|3418.457|3715.2361|3682.4766|3718.3311|3675.7544|3623.739|3589.6406|3607.2029|3760.864|4033.0442|4005.377|4024.8728|4024.2407|3895.8896|3944.1499|3915.5627|3757.4194|3890.9009|3769.9124|3702.3254|3955.4629|3649.687|3690.0566|3673.1929|3988.2935|3836.916|3894.0261|4078.1445|4229.6328|4259.4478|3922.6475|4036.0024|3533.0212|4047.0657|4437.5298|4525.3335|4349.21|4280.1802|3980.2363|4029.0554|3917.4316|4248.8975|4172.1919|4064.1672|4026.749|4246.1987|4206.751|3978.0825|3958.436|4071.012|4115.3071|4543.4746|4514.9507|4585.374|4511.9639|4578.6602|4498.7822|4715.4316|4612.0532|4502.7041|4330.2935|4439.6709|4421.8745|4458.8687|4287.3564|4157.5146|4169.4844|4250.2407|4268.2056|3896.3281|3914.0552|4098.1885|4069.9363|3965.8435|3938.7866|3896.4028|4029.4844|3830.2573|3733.7842|3685.8159|3664.6267|3804.5544|3735.2104|3588.2437|3416|3404.4888|3381.4299|3409.2175|3541.3965|3537.24|3473.4724|3345.5632|3365.2781|3273.2236|3346.6333|3265.9658|2972.7549|2837.6841|2784.6577|2791.4172|2926.2439|2740.1189|2812.6968|2740.0593|3035.9556|2740.5823|2659.7112|2931.6389|3282.8501|3371.3313|3352.3184|3488.5344|3361.625|3270.9082|3118.6616|3231.8687|3202.4138|3156.2791|3395.9351|3221.6047|3061.2991|3867.5454|3834.7402|3844.0693|3715.9673|3723.417|3384.8164|3191.3418|3145.5344|3155.3123|3212.2378|3063.3655|3057.4751|3080.6973|3150.749|3231.9619|3128.979|3200.1899|3179.177|2962.0354|2951.0403|2993.6313|3138.3662|3115.3445|3209.4456|3035.52|2981.3538|3122.6658|3057.8416|2899.2395|2949.6582|2867.582|2726.0403|2533.5132|2462.3157|2445.4888|2513.5098|2515.2622|2421.7|2320.7974|2269.1509|2246.2295|2152.9194|2174.4426|2108.7437|2106.7122|2000.2745|1952.3101|1758.6429|1720.7018|1807.1909|1881.5977|1851.973|1852.4248|1884.806|1868.4525|1920.6193|2008.6649|2081.6172|2078.426|2066.0857|2095.9192|2296.4272|2194.2004|2163.0889|2222.9524|2115.7964|2019.7458|2077.5647|2090.6096|2076.167|1962.8887|1808.5876|1719.3221|1793.467|1886.7416|1823.5737|1707.2377|1868.3198|2045.0278|2164.1428|2142.7437|2309.0847|2353.2361|2512.394|2467.6069|2311.9583|2260.7964|2324.2092|2432.4065|2408.3674|2320.6443|2581.2412|2614.4797|2555.9756|2557.7134|2666.3877|2554.8843|2529.7322|2279.4241|2181.9299|2207.2075|2332.4253|2638.623|2648.0959|2388.8088|2080.8687|1739.9122|2162.8369|2111.4248|2163.3999|1922.2527|3244.9338|3130.1201|3351.9221|3639.1233|3694.5435|3539.9619|3794.1501|3781.8616|3669.8394
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|488.8989|485.3007|468.2917|467.0855|456.7122|421.5002|407.6656|427.3064|417.1339|438.2016|459.4079|459.0399|502.405|510.2091|518.401|511.5988|507.1111|508.8076|511.1995|529.2715|543.2917|536.3947|539.6687|537.9592|524.7255|527.3996|517.5103|506.3098|527.5063|516.7047|511.2972|525.304|502.0946|510.2075|512.0654|559.5128|542.3303|551.4626|567.9152|567.5092|572.3022|533.2995|542.7187|495.1183|576.7757|605.6069|618.7184|603.7111|601.9934|573.9622|584.2977|564.6346|587.7203|577.3992|558.3|554.2991|580.1108|573.5833|524.7046|517.1289|554.6419|574.0255|631.3|634.8101|620.799|603.8982|606.0106|575.7228|632.1141|631.7047|630.9051|595.9883|554.4198|543.8189|537.6128|537.6234|511.7425|509.3205|512.1782|488.9927|446.6|438.5517|474.1692|474.8244|468.0215|472.9115|470.9176|467.259|482.3533|481.0975|467.217|455.7705|462.4346|452.8466|461.8|434.0789|392.4865|400.4161|402.4098|416.5111|416.0018|424.105|414.9144|424.2097|411.6111|422.3387|410.8|381.7935|366.4944|331.5697|330.009|335.3|320.1044|343.722|334.67|369.2123|342.4247|337.3494|355.3339|403.4539|401.6278|401.368|415.9934|410.0971|396.1148|385.315|398.0016|399.5222|393.9095|404.1065|383.7125|373.1183|487.8531|488.9127|485.6249|473.5485|478.1597|455.512|452.5043|457.4306|476.8054|482.712|467.518|472.7304|470.1363|461.3301|447.0159|438.0293|444.8076|421.9821|391.0723|386.6925|399.3933|411.0598|396.6493|400.4346|383.0024|371.8044|371.12|348.9688|333.5343|337.0776|340.6498|331.4283|323.714|319.9738|317.704|326.3904|329.8191|317.6443|306.752|309.0757|308.532|298.5335|301.1863|292.8544|296.1607|281.6789|287.5545|261.5089|255.7879|279.3818|299.6024|295.1064|301.8512|301.9206|290.9319|305.3494|308.7718|312.2794|310.824|302.2798|307.0417|318.331|301.9508|292.3951|299.1034|283.0643|276.7843|281.4044|281.8439|289.267|283.9097|270.0048|264.4692|275.615|281.7389|251.8981|225.9258|269.4522|310.5401|331.8766|327.3889|346.1821|343.4918|363.8449|355.2281|330.6382|325.6332|341.5292|344.9619|333.6945|320.389|354.548|382.0698|374.619|366.561|391.8257|351.1866|340.5564|307.8993|291.7202|296.4309|313.4211|340.8088|337.3995|307.5516|257.9653|212.4088|286.4953|276.7756|287.4809|282.3021|496.6515|484.297|535.0054|560.5809|566.6866|527.1589|585.3528|622.8669|592.5223
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1|1.0002|1.0002|1.0002|1.0002|1|0.9999|1|0.9999|0.9997|0.9997|0.9998|0.9998|0.9999|1|0.9999|0.9998|0.9996|0.9999|1|1.0002|1.0004|1.0004|1.0002|1.0001|1.0002|1.0002|1.0001|1.0003|1.0004|1.0003|1.0001|1.0003|1.0004|1.0006|1.0005|1.0004|1.0003|1.0005|1.0006|1.0007|1.0008|1.0009|1.0005|1.0002|1.0006|1.0003|1.0007|1.0006|1.0008|1.0007|1.0004|1.0003|1.0002|0.9998|1.0006|1.0006|1.0006|1.0004|1.0001|0.9998|0.9997|0.9998|0.9999|1|0.9996|0.9992|0.9997|0.9997|0.9998|1.0005|1.0003|1.0003|1|1|1.0002|1.0002|1.0002|0.9999|0.9999|1|0.9996|0.9997|0.9996|0.9997|0.9996|0.9994|0.9999|1|0.9999|0.9997|0.9999|0.9999|0.9996|0.9999|0.9997|0.9999|0.9999|1.0001|1.0001|1|1.0001|1.0001|1.0002|1.0002|1.0003|1.0003|1.0001|0.9999|0.9998|1|1.0002|1.0008|1.0011|1.0004|1.0005|1.0002|0.9999|0.9999|1.0002|1.0001|1.0001|1.0001|1.0002|1.0002|1|1|1.0002|1|1.0001|1.0001|1|1.0002|1.0001|1.0001|1.0001|1.0001|1.0002|1.0002|1.0004|1.0005|1.0003|1.0001|1|1|0.9999|1.0002|1.0004|1.0002|0.9999|0.9999|1.0001|1|1.0001|1.0003|1.0002|1.0001|1|1.0001|1|0.9998|0.9995|1.0001|1.0001|1|0.9999|1.0002|1.0002|0.9996|1|1.0002|1.0002|1.0001|1.0002|0.9999|1.0007|1.0004|1.0002|1.0002|1.0002|1.0003|1.0001|0.9993|1|1.0002|0.9999|1.0001|0.9996|0.9995|0.9998|0.9987|0.9991|0.9987|1.0001|0.9999|0.9998|0.9998|1.0003|1|0.9998|1|1.0002|1.0003|1.0004|0.9994|0.9978|0.9999|1.0002|1.0011|1.0005|1.0009|1.0006|1|0.9996|0.9995|0.9994|0.9994|0.9998|1|0.9999|0.9995|0.9996|1.0001|0.9989|0.9999|1.0001|0.9998|0.9999|0.9998|0.9998|0.9992|0.998|0.9995|0.9999|1.0006|1.0011|1.0005|1.0008|1.0014|1.0008|1.0011|1.0009|1.0001|0.9986|0.9987|1.0005|1.0007|1.0006|1.0002|1.0001|0.9992|1.0002
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|146.1736|144.1475|142.044|145.59|138.2859|133.6263|130.1472|137.8898|133.2835|133.9729|146.3438|145.0134|166.56|166.8974|174.4276|169.985|167.773|168.3823|170.4337|176.7927|194.8654|190.3763|189.2238|184.4633|175.7703|177.1447|170.2863|168.5001|178.5729|171.0653|168.1493|174.4783|157.1828|149.8211|148.3841|167.728|161.5869|167.446|178.746|184.0006|187.9582|176.6493|182.0268|175.1857|205.6283|220.1496|207.9987|199.78|199.7891|181.2845|190.8106|183.0839|202.0283|200.2255|211.2324|211.95|210.6946|206.0675|189.5714|187.1758|210.1049|214.824|234.4539|230.5055|225.0065|220.9972|229.5428|217.9985|237.8089|240.7422|245.7521|234.8786|230.5982|234.9087|216.0675|201.1473|198.0935|185.6879|187.5307|194.6843|181.9061|178.2262|196.7062|198.1895|185.3848|192.4858|188.1147|176.8051|155.2102|153.1476|155.0149|153.3641|156.736|146.9909|147.3076|144.4187|137.7296|140.4643|145.9531|154.6852|152.5756|150.5296|150.2663|160.1878|162.503|165.891|156.7727|138.3519|134.1308|131.2317|128.21|133.7665|124.9815|133.5887|128.4036|143.0831|122.2722|116.135|131.0233|150.914|144.2693|134.7166|147.4926|154.0566|143.2|150.54|170.81|175.5512|170|182|146.53|130|137.39|135.14|136.12|128.071|109.67|106.18|103.58|93.8|90.623|85.731|73.179|66.372|66.35|68.4864|71.719|71.54|72.715|70.987|68.771|60.0187|59.998|52.451|43.462|42.828|40.785|39.433|40.596|38.278|36.3036|36.9719|37.633|35.75|35.596|33.326|32.2|33.098|33.5|31.8|30.086|27.374|27.5|27|27.952|26.595|28.328|26.42|26.003|22.846|22.23|24.059|26.34|26.035|26.274|28.08|27.513|29|30.102|31.464|31.1|32.287|32.864|34.1961|32.966|32.594|34.299|33.357|31.655|32|31.315|32.834|31.155|29.428|26.998|28.53|28.678|26.042|20.472|26.08|31.5|35.097|35.515|38.472|37.78|39.554|36.931|35.316|34.453|35.5|39.869|39.668|33.824|38.272|39.092|37.435|34.661|34.009|30.552|30.246|27|25.825|25.873|28.513|31.526|29.45|26.383|24.611|19.8|31.2717|38.6665|35.6982|35.6982|46.8374|46.8374|43.455|42.7806|40.233|40.233|43.0167|40.5548|42.8294
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.287|1.2519|1.2226|1.2287|1.1862|1.122|1.0727|1.148|1.1293|1.191|1.1878|1.1939|1.296|1.3104|1.343|1.3067|1.2819|1.2992|1.3247|1.3792|1.451|1.4089|1.3833|1.3829|1.3089|1.2762|1.2274|1.202|1.2404|1.201|1.1848|1.2383|1.205|1.2007|1.2007|1.3209|1.1922|1.2077|1.2887|1.3399|1.3656|1.2556|1.2865|1.1972|1.5216|1.5186|1.5331|1.5461|1.5582|1.423|1.5317|1.498|1.6199|1.5876|1.7448|1.758|1.8337|1.8605|1.7551|1.7038|1.801|1.7702|2.0134|2.0103|2.0215|1.9919|2.062|1.9428|2.1058|2.0094|1.975|1.9437|1.961|1.9488|1.9502|1.9348|1.9159|1.9182|1.9271|1.981|1.9079|1.8102|2.1244|2.1145|2.093|2.1337|2.1304|2.1341|2.0919|2.0928|2.1074|2.0952|2.1704|2.1392|2.1573|2.082|2.0729|2.1185|2.1658|2.2208|2.2198|2.1521|2.1125|2.1799|2.1512|2.222|2.1938|2.0929|2.0515|2.022|2.03|2.1293|2.149|2.2395|2.07|2.1808|1.9691|1.9132|1.9827|2.2612|2.3126|2.3227|2.3821|2.3643|2.324|2.3112|2.5061|2.3699|2.2786|2.3969|2.2011|2.0316|2.7968|2.824|2.807|2.903|2.8368|2.7226|2.7068|2.7226|2.7251|2.776|2.4992|2.4701|2.6124|2.5985|2.6898|2.4337|2.387|2.3734|2.0464|1.8787|1.9131|2.0485|2.0321|2.089|1.8233|1.6808|1.6703|1.4576|1.3947|1.4077|1.3958|1.3622|1.339|1.3237|1.2626|1.2961|1.2996|1.2896|1.2491|1.2588|1.2586|1.215|1.2226|1.1912|1.1978|1.147|1.1503|1.0372|1.0211|1.1167|1.1682|1.1507|1.166|1.206|1.1991|1.2507|1.2922|1.3232|1.3183|1.2903|1.3294|1.4002|1.3924|1.3784|1.4207|1.3588|1.2861|1.3037|1.2865|1.3195|1.3044|1.2413|1.1985|1.2449|1.2029|1.11|1.001|1.168|1.3066|1.3838|1.3756|1.458|1.4746|1.5448|1.5087|1.4008|1.3578|1.4193|1.5085|1.484|1.4023|1.5529|1.6463|1.6115|1.6119|1.7171|1.7192|1.657|1.528|1.3517|1.3354|1.4525|1.61|1.552|1.4375|1.2663|1.0526|1.3689|1.3247|1.3324|1.0231|1.9729|1.9215|2.0167|1.9712|1.8123|1.5004|1.5498|1.598|1.5258
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9994|0.9995|0.9994|0.9993|0.9994|0.9994|1|1|1.0001|1|1|1|1|0.9998|0.9998|0.9998|0.9997|0.9996|0.9997|0.9994|0.9993|0.9992|0.9993|0.9994|0.9994|0.9995|0.9994|0.9996|0.9996|0.9996|0.9997|0.9994|0.9994|0.9994|0.9994|0.9995|0.9995|0.9996|0.999|0.999|0.9989|0.9988|0.9983|0.9943|0.9988|0.9991|0.999|0.9991|0.9991|0.9993|0.9992|0.9989|0.9991|0.9994|0.9994|0.9991|0.9992|0.9991|0.9989|0.9992|0.9995|0.9992|0.9996|0.9997|0.9998|0.9994|0.9992|0.9994|0.999|0.999|0.9992|0.999|0.9991|0.9992|0.9991|0.9991|0.9991|0.9993|0.9995|0.9994|0.9991|0.9988|0.9994|1.0001|1|1.0001|0.9999|0.9996|0.9997|0.9998|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9996|0.9996|0.9995|0.9997|0.9996|0.9994|0.9993|0.9993|0.9994|0.9993|0.9994|0.9994|1|0.9999|0.9998|0.9995|0.9994|0.9993|0.9992|0.9994|0.9993|0.9999|0.9998|0.9997|0.9995|0.9996|0.9994|0.9994|0.9996|0.9989|0.9987|0.9958|0.9972|0.9995|0.9993|0.9987|0.9992|0.9991|0.9987|0.9988|0.9989|0.9992|0.9994|0.9991|0.998|0.9983|0.9992|0.9995|0.9996|0.9993|0.999|0.999|0.9991|0.9997|0.9996|0.9994|0.9992|0.999|0.999|0.9989|0.9992|0.9993|0.9992|0.9995|0.999|0.9991|0.9991|0.9993|0.9993|0.9998|0.9996|0.9996|0.9992|0.9993|0.9995|0.9997|0.9996|0.9993|0.9992|0.9993|0.9994|0.9994|0.9997|0.9997|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9997|0.9998|0.9997|0.9999|0.9998|0.9997|0.9996|0.9993|0.9994|0.9995|0.9998|0.9997|0.9999|0.9996|0.9995|0.9992|0.9994|0.9994|0.9997|0.9999|0.9996|0.9993|0.9996|0.9994|0.9992|0.999|0.9992|0.9996|0.9997|0.9993|0.9994|0.9995|0.9994|0.9989|0.999|0.9991|0.9991|0.9992|0.9993|0.9992|0.9991|0.9993|0.9997|0.9994|0.9989|0.9988|0.9992|0.9988|0.9983|0.9982|0.998|0.9982|0.9984|0.9984|0.9976|0.9975|0.9958|0.9987|0.9988|0.9993|0.9987|0.998|0.9982|0.9981|0.9981|0.998
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.7685|0.7684|0.7528|0.7609|0.7576|0.7308|0.7006|0.7384|0.7232|0.73|0.74|0.7155|0.8172|0.822|0.8374|0.8255|0.8029|0.8042|0.8118|0.8457|0.9152|0.9057|0.8992|0.8938|0.9387|0.9243|0.8531|0.825|0.8197|0.7912|0.7767|0.8035|0.7778|0.7736|0.7612|0.8096|0.7864|0.7953|0.8329|0.8049|0.8049|0.7504|0.7789|0.6207|0.8967|0.9565|0.9804|0.9712|0.9632|0.8902|0.934|0.923|1.0221|1.0094|1.0215|1.0262|1.0553|1.0621|1.0184|1.0193|1.0598|1.0489|1.1679|1.1677|1.1679|1.1554|1.1771|1.1359|1.23|1.2179|1.1453|1.1072|1.1365|1.1653|1.1259|1.0856|1.071|1.07|1.0632|1.0552|0.9822|0.9547|1.0931|1.0784|1.0568|1.0766|1.0781|1.0871|1.087|1.0696|1.065|1.0248|1.1305|1.0973|1.1185|1.0756|1.0659|1.1076|1.1295|1.0576|1.0558|1.0449|1.0195|1.0382|1.0067|1.0211|1.0087|0.9444|0.9222|0.8866|0.8912|0.9206|0.8923|0.9168|0.8872|0.9686|0.8681|0.859|0.8784|1.0403|1.0568|1.0513|1.0674|1.0796|1.0582|1.0267|1.0581|1.0513|1.0334|1.0748|1.0173|0.9617|1.3061|1.2367|1.2385|1.2239|1.2221|1.1596|1.0915|1.0961|1.1147|1.1342|1.0521|1.0645|1.1089|1.1252|1.2115|1.1828|1.2044|1.1999|1.0905|1.0522|1.0869|1.1503|1.2259|1.071|0.9517|0.9247|0.8493|0.8003|0.7606|0.7729|0.7412|0.7226|0.7024|0.6973|0.7014|0.7167|0.7133|0.7381|0.7153|0.6978|0.6312|0.6127|0.605|0.5911|0.6022|0.5761|0.5611|0.5198|0.5176|0.5544|0.5728|0.5679|0.588|0.5887|0.5869|0.6102|0.619|0.6171|0.6133|0.5934|0.6115|0.6503|0.6519|0.6461|0.6764|0.6439|0.6337|0.6467|0.6492|0.6423|0.6244|0.5973|0.5821|0.6037|0.6172|0.5227|0.5102|0.6052|0.6981|0.7559|0.7719|0.8249|0.8264|0.8595|0.8632|0.8185|0.8064|0.8344|0.8534|0.8315|0.7858|0.8484|0.9177|0.8969|0.919|1.0078|0.9814|0.9771|0.8832|0.7988|0.7948|0.8473|0.9339|0.9489|0.8808|0.7567|0.6507|0.8201|0.8673|0.9119|0.8754|1.4742|1.3264|1.3489|1.3246|1.3225|1.2054|1.2431|1.3587|1.2369
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|27.3099|26.8602|25.57|25.71|25.46|23.51|22.4891|23.73|23.18|24.3592|25.54|25.1393|28.6905|28.6502|27.8301|26.6879|26.269|26.23|26.5673|27.5662|30.851|28.2904|27.97|27.8708|26.7404|24.99|23.75|23.3091|24.67|24.23|24.2583|25.7997|24.3205|25.0105|25.5983|27.3201|25.85|25.7603|26.8101|28.0505|27.7001|24.8792|26.4698|24.5433|32.7074|35.0704|36.2807|35.4603|35.4502|32.2607|34.45|33.9112|38.06|38.0894|38.6098|38.8304|40.6504|39.8905|38.4102|37.6205|38.8702|38.4543|44.5397|45.0404|44.8904|44.0607|45.6|42.7263|50.5788|51.66|51.32|49.0012|50.5931|52.1901|49.1696|48.0404|41.7404|41.0522|42.1604|41.65|39.9201|39.046|43.4293|42.12|41.3499|43.0904|42.73|42.0018|41.09|40.0901|40.2813|39.6893|41.3212|39.4803|39.4298|33.65|32.1002|33.2704|34.2193|33.01|33.08|30.9801|29.1502|30.6301|30.1003|31.3201|31.55|28.51|27.15|26.13|26.16|27.5903|26.7794|29.4701|28.0491|30.3714|25.93|25.5191|26.8982|33.0306|32.52|32.23|34.13|35.59|34.11|31.87|30.71|28.28|28.01|27.03|25.25|22.82|32.4|32.01|32.02|31.05|31.35|29.67|25.65|24.35|25.29|25.48|23.46|23.5|24.517|24.401|27.377|26.546|27.519|26.12|23.483|22.5|23.052|22.879|21.862|21.782|20.537|19.912|20.561|20.115|18.72|19.219|20.055|18.547|17.882|17.111|16.841|17.601|16.569|15.6|14.419|14.278|13.956|13.383|13.643|13.091|13.127|12.336|11.841|10.683|10.38|11.37|12.265|11.735|12.017|12.749|13.181|14.023|14.424|15.142|15.05|14.869|15.131|16.109|15.217|14.937|15.679|15.029|14.65|15.041|15.254|15.83|14.751|14.154|13.806|14.446|14.912|14.643|13.782|15.791|19.322|20.244|20.593|22.158|22.918|23.952|21.514|20.217|19.89|20.66|22.581|20.652|20.258|21.645|23.707|23.63|23.935|25.837|22.907|22.189|19.481|18.966|19.106|20.676|22.18|22.229|20.41|17.795|15|20.849|22.016|24.212|24.065|37.881|37.334|40.062|43.313|39.982|34.975|34.488|35.796|35.237
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|91.8241|89.5275|87.327|89.1284|88.8241|83.2462|80.4699|82.587|79.4235|85.2837|91.0998|90.7299|102.9403|106.0533|112.0886|108.5717|100.3387|98.4307|102.5445|104.6049|113.4225|109.4345|112.3863|113.2925|116.4124|115.6598|110.7712|101.0322|106.8945|105.6029|98.2328|98.1687|86.1241|76.4692|75.693|83.0046|78.8076|80.5769|83.3399|86.5639|88.101|77.0669|82.591|76.6556|100.0349|107.1304|117.5322|114.1864|109.2621|100.6939|103.2583|101.5986|114.3156|112.7896|122.0851|125.8877|123.4335|111.6591|96.0423|92.1267|91.8355|83.513|92.0446|91.7134|84.7879|81.3235|83.7838|79.0323|87.0147|83.6282|78.0713|72.4141|72.2078|73.9646|67.0927|64.3303|62.2814|60.1533|60.9891|63.5237|61.511|57.1524|67.6668|64.3611|61.9729|64.5846|61.3915|58.8978|56.6983|55.1499|54.1632|53.4182|55.7321|54.5648|54.9588|53.2599|51.173|53.8743|55.593|59.7425|60.0242|57.3904|58.3673|62.7633|63.7748|67.6176|65.8491|63.3946|64.4435|61.3536|61.2129|65.4635|61.6978|67.5494|66.9464|72.967|57.8377|52.7628|55.5467|66.5744|67.25|60.71|57.21|50.36|49.19|48.28|53.74|48.34|40.46|36.33|33.16|32.33|43.68|45.56|44.17|44.91|41.13|38.58|38.32|41|46.71|46.23|40.31|41.21|45.72|44.253|43.666|40.696|37.763|30.001|28.789|21.527|18.421|18.486|17.127|17.191|16.4|15.44|16.393|15.828|14.451|14.561|14.615|13.398|12.875|12.418|12.335|12.616|12.642|12.603|11.946|11.98|11.696|11.176|11.215|10.765|11.034|10.54|10.244|9.484|9.327|10.05|10.683|10.721|10.808|11.136|11.124|11.756|11.722|11.915|11.838|11.66|11.844|13.047|12.055|11.732|11.892|10.932|10.609|11.207|11.19|11.345|10.778|10.176|9.938|10.256|10.95|10.559|9.975|11.223|12.958|13.264|13.416|14.063|14.056|14.714|14.616|13.365|12.765|13.309|14.041|14.021|14.273|15.521|17.195|17.034|17.599|18.411|17.359|17.53|15.973|15.33|15.44|16.308|19.061|19.489|17.924|15.26|13.062|18.784|20.338|22.859|22.231|33.867|32.885|33.469|34.469|34.076|32.213|32.162|33.125|33.637
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1737|0.1818|0.1707|0.1614|0.1514|0.1418|0.1374|0.1487|0.1457|0.1494|0.1541|0.1475|0.1668|0.1675|0.1707|0.1698|0.1664|0.1654|0.1666|0.1722|0.187|0.1853|0.1849|0.1795|0.1714|0.1697|0.1658|0.1612|0.1692|0.1662|0.1619|0.1724|0.1707|0.1553|0.1517|0.1657|0.1613|0.1637|0.1691|0.1724|0.1753|0.1594|0.1625|0.1331|0.1908|0.2017|0.206|0.2129|0.2029|0.1915|0.201|0.1901|0.2143|0.2117|0.2139|0.2167|0.2254|0.2254|0.2162|0.2156|0.2299|0.2246|0.2559|0.2603|0.2545|0.2499|0.2534|0.2371|0.2718|0.2646|0.2586|0.2508|0.2574|0.2544|0.2631|0.2675|0.2637|0.2525|0.2582|0.2779|0.2327|0.2194|0.253|0.2599|0.2459|0.2414|0.236|0.2419|0.2422|0.2406|0.2373|0.2261|0.2338|0.2254|0.2312|0.2206|0.2166|0.2254|0.2275|0.2413|0.2415|0.2376|0.2428|0.2333|0.2128|0.2156|0.2153|0.2019|0.1977|0.1947|0.1962|0.1996|0.1942|0.2045|0.1971|0.2177|0.2001|0.198|0.1994|0.231|0.2381|0.2378|0.2334|0.239|0.2344|0.2286|0.2388|0.2382|0.2357|0.2491|0.2344|0.2146|0.3002|0.2963|0.2933|0.2881|0.2918|0.2731|0.2698|0.265|0.2623|0.2704|0.2607|0.2592|0.2767|0.2732|0.3066|0.2946|0.2946|0.3097|0.2909|0.2735|0.2881|0.3004|0.2845|0.2747|0.2504|0.2448|0.242|0.2315|0.23|0.2342|0.2023|0.1975|0.1932|0.1935|0.1928|0.2012|0.2006|0.2043|0.1939|0.1988|0.2013|0.1949|0.1966|0.1892|0.1909|0.1832|0.1863|0.1681|0.1595|0.1697|0.1782|0.1687|0.1707|0.1799|0.1873|0.1973|0.2035|0.2101|0.2098|0.1959|0.2047|0.2191|0.2288|0.2248|0.0887|0.2417|0.238|0.2373|0.2373|0.2508|0.2497|0.2401|0.2307|0.229|0.2222|0.181|0.1646|0.1676|0.2542|0.2812|0.2786|0.2996|0.3027|0.315|0.3176|0.304|0.2992|0.3109|0.3218|0.3122|0.2963|0.3269|0.3656|0.3597|0.3499|0.3773|0.3519|0.3104|0.2935|0.2867|0.2796|0.3001|0.3252|0.3362|0.3232|0.2958|0.2492|0.3177|0.315|0.2971|0.2175|0.4689|0.4573|0.4496|0.4932|0.4646|0.3538|0.3858|0.4429|0.4224
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|84.5211|80.4204|76.438|77.9051|72.4949|68.3657|65.3097|65.851|62.5471|68.0871|74.2213|73.4431|84.3793|88.5927|87.9432|85.4962|84.1888|81.1727|82.5978|83.5642|89.6564|95.927|95.3597|93.8123|84.4881|84.4996|79.6406|72.3306|72.2921|62.4373|60.7572|61.0399|54.4188|52.2804|52.5406|57.5288|57.7602|60.533|65.6431|65.2984|65.632|59.8856|65.7024|50.0975|63.0585|61.2698|55.7551|50.5192|47.7044|42.2989|40.9162|37.9425|38.4065|37.8498|39.8305|40.3954|42.6138|41.4193|39.6083|38.8875|40.5133|41.1335|48.06|49.0976|48.4785|47.0283|47.4734|44.5045|50.0655|49.6921|50.4383|47.4624|48.8029|46.1107|43.839|42.7559|41.5786|41.2159|42.4291|42.225|39.6212|38.1385|42.8007|41.232|39.9432|41.5408|40.9067|39.1625|37.6982|35.5858|35.3326|35.0078|36.3097|35.7227|36.1596|35.2408|35.3032|37.5193|39.0701|42.1158|43.0929|40.9163|40.4158|43.5611|41.5696|41.4988|37.1133|36.5389|33.8522|33.0536|33.0106|33.8703|33.3613|36.1641|32.5478|32.569|25.0713|23.9772|26.3028|32.092|34.106|34.0942|35.2184|34.9276|34.646|33.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|3.0E-5|3.1E-5|2.9E-5|2.9E-5|2.8E-5|2.6E-5|2.6E-5|2.8E-5|2.6E-5|2.9E-5|2.9E-5|2.9E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.8E-5|3.7E-5|3.6E-5|3.6E-5|3.4E-5|3.3E-5|3.1E-5|2.8E-5|3.1E-5|3.1E-5|3.0E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.6E-5|3.6E-5|3.3E-5|3.4E-5|3.0E-5|3.9E-5|4.1E-5|4.4E-5|4.3E-5|3.8E-5|3.6E-5|3.8E-5|3.6E-5|3.8E-5|3.6E-5|4.1E-5|4.3E-5|4.4E-5|4.6E-5|4.2E-5|4.1E-5|4.7E-5|4.5E-5|5.2E-5|5.2E-5|5.1E-5|5.1E-5|4.8E-5|4.6E-5|5.3E-5|5.3E-5|5.6E-5|5.5E-5|4.5E-5|4.3E-5|5.3E-5|6.7E-5|6.6E-5|5.9E-5|6.2E-5|6.1E-5|5.8E-5|4.7E-5|4.1E-5|3.5E-5|3.4E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.6E-5|2.4E-5|2.5E-5|2.3E-5|2.6E-5|2.8E-5|2.7E-5|2.6E-5|2.5E-5|2.4E-5|2.1E-5|2.1E-5|1.7E-5|1.2E-5|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|5.0E-6|5.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|9.0E-6|8.0E-6|1.6E-5|1.5E-5|1.3E-5|1.5E-5|1.8E-5|1.6E-5|1.8E-5|3.0E-5|
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.4603|0.4553|0.4459|0.4548|0.4582|0.4388|0.4293|0.4489|0.4417|0.4615|0.4851|0.4807|0.547|0.5582|0.5735|0.5565|0.5473|0.5395|0.5419|0.5524|0.6195|0.6057|0.6228|0.5915|0.5299|0.5253|0.4949|0.4799|0.5126|0.5106|0.5103|0.5377|0.5143|0.5208|0.5246|0.5708|0.5383|0.545|0.5599|0.5863|0.5946|0.511|0.5402|0.4767|0.59|0.6846|0.6847|0.6665|0.7119|0.6873|0.6824|0.642|0.7576|0.8325|0.7126|0.6586|0.563|0.5346|0.4822|0.4752|0.3755|0.387|0.4343|0.3857|0.3568|0.3339|0.3222|0.3167|0.3448|0.3486|0.3267|0.3185|0.28|0.2552|0.2431|0.212|0.2021|0.2059|0.2116|0.2008|0.1843|0.1851|0.1991|0.1896|0.1875|0.1844|0.1824|0.185|0.1828|0.1812|0.1787|0.1816|0.1873|0.1829|0.1839|0.1783|0.175|0.1855|0.1867|0.1886|0.1842|0.1839|0.1756|0.1773|0.1723|0.1714|0.1704|0.1567|0.1488|0.1446|0.1452|0.1535|0.1483|0.1544|0.1492|0.163|0.1516|0.1502|0.1623|0.1837|0.1879|0.1876|0.1864|0.1818|0.1738|0.1654|0.1754|0.1703|0.1672|0.1663|0.1564|0.1566|0.1834|0.1709|0.1661|0.1594|0.1602|0.1511|0.1505|0.1526|0.1544|0.1541|0.1461|0.1474|0.1498|0.1527|0.1551|0.1527|0.1508|0.1467|0.1401|0.1389|0.1407|0.1466|0.1452|0.146|0.1378|0.1364|0.1424|0.1394|0.1326|0.1347|0.1306|0.1265|0.119|0.1185|0.1175|0.1208|0.1229|0.1258|0.1197|0.1189|0.1176|0.115|0.1146|0.1126|0.1125|0.1091|0.1078|0.1006|0.0982|0.1051|0.111|0.1096|0.1069|0.1115|0.119|0.1207|0.1215|0.1183|0.1163|0.1101|0.1111|0.1166|0.1156|0.1129|0.1182|0.1126|0.1087|0.1109|0.1095|0.1087|0.1037|0.0951|0.0898|0.0936|0.0927|0.0865|0.0808|0.0906|0.1006|0.1033|0.1037|0.1119|0.1132|0.1153|0.1161|0.1107|0.11|0.1151|0.1148|0.1104|0.1072|0.115|0.1186|0.1163|0.1183|0.1291|0.1208|0.119|0.1116|0.1066|0.1079|0.1108|0.1242|0.1225|0.1187|0.0959|0.0874|0.1131|0.1078|0.1132|0.0938|0.142|0.1387|0.1446|0.1528|0.1548|0.1436|0.1513|0.1493|0.1554
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9995|0.9995|0.9995|0.9995|0.9996|0.9997|0.9998|0.9998|0.9998|0.9999|1|0.9991|0.9979|0.9996|0.9993|0.999|0.9998|0.9997|0.9997|0.9995|0.9994|0.9986|0.9987|0.9993|0.9996|0.9995|0.9991|0.9985|0.9975|0.9988|0.9975|0.9996|0.9996|0.9995|0.9993|0.9993|0.9964|0.9995|0.9991|0.999|0.9987|0.9986|0.9983|0.99|0.9991|0.9991|0.999|0.999|0.999|0.9992|0.9992|0.9986|0.9992|0.9995|0.9993|0.999|0.999|0.999|0.9989|0.9993|0.9995|0.9991|0.9996|0.9997|0.9997|0.9995|0.9994|0.9993|0.9992|0.999|0.9991|0.9989|0.9989|0.999|0.9991|0.9991|0.9992|0.9993|0.9995|0.9996|0.9994|0.9981|0.9999|1|0.9999|1|0.9998|0.9997|0.9996|0.9998|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|0.9997|0.9996|0.9996|0.9997|0.9997|0.9996|0.9995|0.9995|0.9994|0.9994|0.9994|0.9994|0.9999|0.9999|0.9996|0.9995|0.9993|0.9993|0.9992|0.9994|0.9995|1|0.9998|0.9998|0.9997|0.9997|0.9996|0.9996|0.9996|0.9996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|2.2843|2.2993|2.1832|2.2431|2.3103|2.049|1.9229|1.966|1.9044|2.0441|2.0692|2.0308|2.3569|2.3713|2.5042|2.5035|2.4422|2.4191|2.4103|2.4514|2.7121|2.6123|2.4314|2.4273|2.4712|2.37|2.1091|2.048|2.1662|2.0563|1.9385|2.0649|1.8332|1.7395|1.7514|2.0311|2.016|2.0461|2.0631|2.2271|2.237|1.7145|1.8831|1.5792|2.08|1.951|1.7739|1.6961|1.6291|1.5019|1.5872|1.5939|1.6701|1.6543|1.5443|1.5268|1.5946|1.5623|1.4791|1.4452|1.491|1.4688|1.6909|1.686|1.6988|1.637|1.6651|1.5458|1.761|1.8648|1.8519|1.8111|1.8678|1.864|1.9371|1.8639|1.8401|1.7978|1.8278|1.9189|1.7569|1.6041|1.6561|1.563|1.5259|1.498|1.4939|1.4822|1.4483|1.4389|1.4431|1.4081|1.488|1.2349|1.2299|1.1904|1.153|1.2169|1.238|1.3271|1.271|1.2299|1.2033|1.2661|1.2386|1.275|1.2232|1.127|1.0936|1.0443|1.047|1.0838|1.0321|1.0841|1.0547|1.177|1.03|1.0179|1.0982|1.302|1.3369|1.3029|1.3509|1.316|1.236|1.1994|1.2872|1.278|1.2691|1.2859|1.189|1.1203|1.5701|1.6351|1.4461|1.407|1.4321|1.3101|1.302|1.3085|1.3971|1.4422|1.3511|1.3624|1.4209|1.4376|1.591|1.5569|1.5153|1.4531|1.3006|1.2785|1.3376|1.4166|1.37|1.4061|1.3166|1.258|1.1541|1.1093|1.0387|1.0692|1.0691|1.0365|1.0124|1.0097|1.0058|1.0203|1.0413|1.0254|0.9962|0.9913|0.9925|0.9379|0.9327|0.8876|0.9111|0.8596|0.8436|0.6697|0.6241|0.7285|0.7893|0.783|0.8102|0.8576|0.8703|0.9372|0.9642|1.0207|1.0212|1.0055|1.0188|1.1254|1.1002|1.082|1.1325|1.08|1.0432|1.0615|1.0834|1.1162|1.0879|1.0353|1.0087|1.0407|1.135|1.0304|0.9298|1.093|1.2862|1.3504|1.3062|1.4552|1.453|1.5338|1.4142|1.3154|1.163|1.2318|1.3552|1.3533|1.2797|1.4632|1.5125|1.4548|1.5557|1.7653|1.75|1.7653|1.7529|1.5546|1.5218|1.6681|1.8576|1.84|1.5122|1.0711|0.7488|1.1275|1.1959|1.3435|1.1006|1.711|1.4816|1.4688|1.4699|1.0438|0.9567|1.0038|0.8013|0.7858
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|42634|42585|41776|42389|42484|41300|39637|41269|40550|40763|42462|42489|45543|45713|46722|46241|45720|45770|46005|47287|50444|49496|50207|50474|48083|48469|46689|45690|46596|45720|45483|47630|46569|46353|45882|48685|46883|46745|47351|48775|50105|47133|47248|42582|51930|55850|56550|55920|56888|52940|53533|53533|56963|55698|55499|55662|58516|57486|55317|56168|58467|57798|63315|63622.7734|63393.5352|62327.1016|64118.5938|62957.8359|66336.2031|63289.0547|61333.5391|60111.1758|60740.7422|60774.6055|60925.6992|60667.0703|59609.6563|60000.0039|60873.4023|60373.9453|58117.375|58109.7539|59982.0234|60682.2305|59556.5469|59770.0117|60093.0898|62113.5938|63610.9336|61452.7031|60084.0859|59186.3906|60219.75|56908.418|56957.8828|54340.0313|54410.0039|54514.9844|54083.2891|53732.543|53695.6523|53512.5742|50461.6563|49067.7148|46972.7578|47176.8867|47440.7031|43290.043|41409.9375|40814.2852|40912.4375|42136.5352|40762.332|41697.25|40883.0742|43082.7227|40586.6836|39633.2266|42556.4063|46843.9531|47097.457|46801.5938|47048.4453|46733.6445|44691.5508|43581.082||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|143.3|144.2|136|134.8|130.9|125.8|121.1|128|125.3|126.6|132.6|130|145.6|146|147.9|146.3|143.8|143|144.2|144.7|154.5|153|157.7|160.3|153.2|153.1|149.2|145.4|147.6|142.9|141.5|148.6|141.9|143|142.9|153.3|146|147.9|151.4|156.4|158.5|141.5|148.9|130.3|180.5|200.1|205.6|197.5|195.4|183.5|190.8|190.4|210.7|206.1|205.6|205.6|219.8|213.3|199.8|200|219.3|223|259.8|248.8|245.4|244.1|251.1|252.7|227.1|202|197.1|191.2|199.8558|197.0707|198.2556|196.0514|188.7849|187.6646|187.5065|189.1896|178.5413|171.3701|190.3618|189.6604|185.4107|189.0108|188.0446|195.3596|185.6405|183.3026|178.6425|176.6258|185.1334|176.8396|177.0208|167.8396|166.5604|172.4178|174.1702|174.4745|174.6427|173.5493|163.9516|166.6703|161.6786|165.8623|164.6308|151.2504|143.9496|139.9207|140.1397|144.8417|142.001|148.8645|141.8125|157.2416|145.3704|144.9013|153.7606|172.7403|178.0014|178.0009|181.574|179.7605|176.2045|170.9214|175.2211|173.4016|170.9166|177.1038|169.6464|163.4165|215.0021|210.4735|208.762|180.0373|179.5|168.906|165.7401|166.6504|173.1011|171.4299|165.0926|165.0374|169.3288|172.7437|183.6941|178.689|176.8103|174.2506|162.7517|163.0103|168.0711|176.641|175.6816|175.2|164.1351|160.9912|164.2732|158.86|145.3467|147.303|147.1336|141.7744|136.2599|135.68|135.8734|138.938|138.3842|141.8913|135.9483|136.8642|132.6706|127.471|126.979|123.781|123.8416|117.0665|115.6789|105.1577|104.0494|111.8645|116.4093|117.7022|120.43|122.0656|124.0699|129.5396|132.0061|132.0895|130.5116|127.7954|127.9041|136.9571|135.7036|134.1208|138.9543|134.6613|130.661|134.3129|136.255|137.2773|130.0092|124.7131|118.7822|124.375|123.7517|115.5891|105.1175|124.0682|143.8287|152.4653|151.6685|162.9968|164.6152|172.3261|166.4146|156.622|154.2484|160.6208|162.2606|152.4865|145.8559|160.3725|172.3566|167.796|169.4944|182.2441|178.4259|176.0163|163.6709|155.27|157.8407|165.6429|180.5608|179.8171|167.7196|139.7643|118.4707|162.3093|156.7335|166.6962|145.8782|279.0004|262.3621|279.88|296.9659|308.4451|291.6249|302.33|345.1993|335.1766
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|16.3088|15.7219|15.1629|15.4021|15.9601|14.9814|14.6654|14.8164|14.5559|15.2824|16.1237|16.3333|17.7057|17.87|17.0563|16.9497|16.773|16.7549|16.9266|17.7947|18.5468|16.7172|17.0878|17.2446|15.9204|14.9708|14.3187|13.9799|14.8439|14.6812|13.6925|14.3628|14.1845|13.9308|13.7635|15.2715|14.9741|15.1285|16.126|16.9763|16.9295|15.1814|15.8917|13.4349|19.442|20.5477|20.7815|19.6076|19.6856|18.5068|19.2231|18.7353|20.5932|20.5418|20.766|20.7459|21.3873|20.9322|19.7837|19.6436|21.0663|20.4289|23.8584|24.0222|24.1732|23.8992|24.9201|24.2387|26.0243|25.2133|24.9688|24.477|25.2625|25.2575|25.3854|25.1447|24.1563|24.0176|24.4391|24.6862|23.9566|23.656|26.1614|25.6996|25.3799|25.2859|25.3387|25.8575|25.5565|25.2717|24.8906|25.0526|25.7604|25.4084|24.5387|23.1823|22.3052|23.5508|24.11|24.5578|24.6394|24.5095|23.8303|24.5821|24.286|25.7106|25.3828|23.4898|22.648|22.4101|22.2263|22.2763|17.7503|18.9561|18.2194|20.8893|18.8608|18.3739|20.5324|23.5131|23.9508|24.0154|25.3912|24.703|22.5044|21.4174||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|1.3676|1.3582|1.3261|1.3456|1.4259|1.3489|1.3009|1.37|1.3164|1.3948|1.4845|1.4559|1.66|1.6273|1.6617|1.6316|1.6282|1.5219|1.4087|1.4554|1.5803|1.5451|1.5321|1.4463|1.3442|1.3429|1.2909|1.2567|1.3536|1.326|1.3185|1.3843|1.3057|1.3123|1.3201|1.509|1.4309|1.4587|1.5466|1.5986|1.6649|1.6159|1.5913|1.3445|1.701|1.8504|1.8021|1.7317|1.6939|1.5748|1.5978|1.5923|1.7257|1.7212|1.6981|1.7157|1.7823|1.7601|1.7524|1.6494|1.5964|1.5686|1.8624|1.9201|2.0335|2.0037|1.8769|1.853|1.9316|1.8357|1.8204|1.7783|1.8293|1.8197|1.8249|1.8306|1.7771|1.7559|1.7841|1.8354|1.7523|1.6943|1.9494|1.8081|1.7832|1.8468|1.7727|1.7558|1.6874|1.6861|1.7158|1.7257|1.7368|1.7315|1.7801|1.6894|1.6069|1.6798|1.7612|1.8605|1.8788|1.7532|1.7824|1.9205|1.889|1.7316|1.7225|1.5962|1.5725|1.5512|1.554|1.6695|1.57|1.6943|1.6849|1.7921|1.5461|1.5252|1.5525|1.9444|1.8961|1.898|1.865|2.0009|1.9881|1.975||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1061794|/indices/investing.com-link-usd|CRYPTO:|24.7318|25.1606|23.9311|24.4507|25.641|25.8823|25.1346|25.1535|23.5696|22.6919|23.3908|22.3924|22.7889|21.2611|20.5807|19.5209|19.0437|19.1811|19.5432|20.3393|22.7814|21.1309|21.3122|21.2417|19.5719|19.2222|18.3732|18.0396|18.8231|17.8411|17.7677|18.702|17.2719|17.4869|17.3086|19.2503|18.1914|18.4862|20.2696|20.7619|19.7175|17.2306|18.5017|15.5185|22.531|24.2026|24.9906|24.1534|24.5731|22.725|23.8004|22.9442|25.3921|25.1698|26.2007|26.3272|27.7006|27.272|26.0951|25.8747|28.0492|28.0564|31.9996|32.5419|33.2021|32.7342|33.4458|32.0731|33.4552|32.2115|31.711|30.762|30.6721|30.2601|30.5744|31.0219|29.173|28.6824|29.1839|29.971|28.664|27.9192|31.3218|29.5415|28.7609|28.328|28.1228|27.2999|25.8696|25.3803|25.2793|25.6377|26.9589|26.0144|25.3941|24.1962|23.5588|24.641|25.4793|26.074|26.1588|25.9244|25.2148|26.2403|25.6346|26.5292|25.8239|23.5915|22.7217|22.0238|22.0087|22.9787|22.3732|22.0536|21.3786|23.4138|21.0329|20.8734|23.044|26.9607|27.4037|27.3996|29.0646|29.6474|26.743|25.2516|26.3904|26.2806|25.6985|26.5043|25.2111|23.986|32.6064|29.5521|29.4408|29.0902|28.7723|26.1114|24.717|24.382|25.1643|25.3798|24.0021|23.9005|25.3646|25.735|27.7841|26.806|27.6617|26.6948|24.5122|24.9103|25.9521|27.6598|25.9083|26.444|24.7227|24.1253|24.4904|23.7494|22.1017|22.5929|23.6378|23.0886|22.5399|22.9007|22.1428|21.4427|21.8543|21.2867|18.8427|18.6168|18.6356|17.6222|16.6747|16.1828|16.4264|15.2549|14.9849|13.4846|13.425|14.4632|15.1793|15.0347|15.1532|15.5295|16.0222|16.6723|17.1612|17.8649|17.7629|17.7122|18.2567|19.6303|18.3271|17.7793|18.7222|17.8729|17.2914|17.6339|18.1734|18.7718|17.9129|16.6078|15.9609|16.8231|17.3699|16.1814|15.0188|17.0383|19.1087|20.2696|20.5592|22.8475|22.9293|24.4541|22.8647|20.4629|20.0127|21.004|22.7661|22.5107|21.4318|24.2853|26.8412|26.1084|27.2802|30.0965|29.6822|29.1518|25.6041|23.7749|24.1418|26.8789|30.0975|26.9192|23.7281|19.7725|15.0321|22.2939|22.0822|22.9244|20.8346|36.7467|35.2045|37.9802|41.0208|42.9738|39.524|40.9744|44.6823|40.8984
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|382.4|383.4|375.9|376.5|368|361.9|348.7|368.3|363|375.4|387.8|391.1|425.9|431.1|442.9|430.4|419.6|424.3|427.6|438.4|447.7|444.5|447.7|449|434.5|434.9|426.8|419.1|432.3|419.3|418|437.3|416.9|418.7|414.8|442.1|432.9|437.2|448.2|463.9|464.4|418.9|435|350|520.3|558.2|565.1|557.1|557.2|534.6|555.1|542.6|608|558.6|546.9|548.1|569.1|565.3|548.4|543.2|579|573.5|665|657.4|655.6|647|658.6|649.3|636.5|598.9|585.8|577|593.1271|587.9186|591.1286|583.7054|580.2328|575.8076|577.6158|575.8373|545.0801|536.3419|600.1949|614.9111|606.0093|615.9747|612.9193|621.4174|605.4193|599.4958|598.909|591.3735|624.1249|585.6624|590.7053|571.9227|567.9307|578.7095|582.4603|591.9174|588.5544|598.0708|562.2703|548.9932|531.6645|545.3378|536.4709|500.4957|481.9794|471.402|472.7406|487.7703|480.8418|502.0499|480.573|532.6654|496.4751|497.0313|533.4992|604.0491|614.6249|613.7614|626.6953|632.7217|608.7617|591.3322|623.3669|625.9739|618.3988|656.1533|644.2036|584.6991|741.4865|698.2755|696.8613|651.0085|652.6096|625.6685|623.9906|630.3312|646.5183|622.5206|597.6152|604.0652|626.6077|634.0594|664.3409|652.1239|671.2585|652.4993|619.8319|620.22|637.754|673.2103|672.6799|642.2971|601.3864|592.4446|590.5603|573.9519|543.5091|554.5757|553.5718|536.974|523.009|524.952|521.5031|520.1674|514.205|536.9386|519.0224|499.0824|490.5771|467.7812|453.202|441.2214|453.1254|431.4327|424.4215|392.0976|384.4256|413.2431|432.1376|430.5464|437.075|444.0726|444.0077|459.8839|471.2459|489.2935|483.891|476.0797|479.0073|505.4723|500.1033|487.0709|502.7487|488.3263|475.9368|485.9866|498.7879|500.4246|472.6481|446.6993|428.5721|449.6238|455.3835|428.8088|388.2194|454.4187|514.1423|552.0246|545.0502|584.013|589.8052|616.6219|599.2424|558.8234|547.8009|569.712|588.5353|566.1594|544.9356|591.1429|644.8747|634.4863|644.1927|688.0938|674.9142|668.8764|634.5645|616.5572|618.657|652.9368|701.0147|707.6653|671.3309|538.5785|468.2813|600.2318|604.8232|615.1987|489.1667|1052.6348|990.6315|1100.041|1163.2385|1224.5229|1137.9857|1202.6798|1301.5437|1199.4575
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0683|0.0671|0.0659|0.066|0.0649|0.0629|0.0612|0.0649|0.064|0.0666|0.0693|0.0692|0.0758|0.0763|0.076|0.0752|0.0736|0.0756|0.0762|0.0769|0.0809|0.0797|0.0803|0.0803|0.0781|0.0784|0.0769|0.0749|0.0794|0.0787|0.0783|0.0852|0.0799|0.0839|0.0841|0.0895|0.0867|0.0876|0.0886|0.0897|0.0867|0.079|0.0822|0.0746|0.0935|0.095|0.0936|0.095|0.0898|0.0895|0.0916|0.0902|0.0954|0.096|0.101|0.1012|0.1045|0.1015|0.098|0.0996|0.107|0.1058|0.1158|0.1106|0.1075|0.1048|0.105|0.1033|0.1085|0.1045|0.102|0.0995|0.102|0.1017|0.1021|0.0998|0.098|0.0975|0.0979|0.0947|0.0906|0.0893|0.1002|0.0978|0.0973|0.0986|0.0987|0.0994|0.1001|0.0979|0.097|0.0965|0.0982|0.0952|0.0964|0.0935|0.0915|0.0951|0.0972|0.0971|0.0953|0.0934|0.091|0.0929|0.09|0.0926|0.0924|0.0885|0.0855|0.0826|0.083|0.086|0.0833|0.0893|0.0861|0.0961|0.0867|0.0869|0.0896|0.1025|0.1035|0.1036|0.1124|0.1135|0.1041|0.0991|0.0939|0.0904|0.0864|0.0902|0.0835|0.0783|0.1013|0.1011|0.0994|0.0978|0.0934|0.0873|0.0852|0.0855|0.0868|0.0863|0.0816|0.0815|0.0828|0.0839|0.0877|0.086|0.0868|0.0865|0.0817|0.0819|0.085|0.0884|0.0893|0.0868|0.0831|0.0806|0.0743|0.0722|0.07|0.0709|0.0718|0.0698|0.0674|0.0635|0.0628|0.0626|0.0628|0.0612|0.0598|0.06|0.0597|0.0572|0.0577|0.0564|0.0558|0.0537|0.053|0.0498|0.0491|0.0533|0.0554|0.0548|0.0556|0.0571|0.0569|0.0587|0.0596|0.0606|0.0606|0.0595|0.0605|0.0642|0.0639|0.0636|0.0663|0.0652|0.0633|0.0637|0.0639|0.0652|0.0642|0.061|0.0589|0.0602|0.0578|0.0494|0.0464|0.0534|0.0633|0.0683|0.0682|0.0683|0.0655|0.0709|0.07|0.0666|0.0658|0.0685|0.0715|0.07|0.0674|0.0711|0.0754|0.0743|0.0738|0.0772|0.0742|0.0737|0.0698|0.0666|0.0671|0.0703|0.0764|0.0761|0.0714|0.0619|0.0557|0.0709|0.0713|0.0737|0.0648|0.1118|0.1086|0.1149|0.1183|0.1193|0.1091|0.1182|0.1217|0.1213
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|1.001|1.001|0.996|1|1|1|0.999|0.999|0.998|0.999|1|1|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1|1.003|1.001|1.001|1|1|1.001|1|1|0.999|1|1|1|1.001|1|1.001|1.001|1.001|0.999|1|1.001|1.002|1.003|1.002|1.002|1.001|1.001|1|1.002|1.001|1|1.001|0.999|0.999|0.994|0.996|1.002|1.002|1.004|1.005|1.004|1.003|1.002|1.003|1.003|1.002|1.001|1.002|1.001|1.002|1.002|1.002|1.002|1.002|1.001|1.001|1.001|1|1.002|1.001|1.001|1.001|1.001|1.001|1|1|0.999|0.999|0.999|0.999|1|1|0.998|0.999|0.999|0.999|0.996|0.999|1|1|1|1.001|1|0.999|0.997|1|1|1|0.999|0.999|1|1|1.001|1|1|1.003|1.002|1.002|1.003|1.003|1.003|1.001|1.004|1.002|1.002|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|74.5768|73.0493|71.0294|72.868|72.1709|67.5634|65.3053|69.1221|67.8544|70.6379|75.4733|75.3869|92.703|92.3262|93.1821|91.3981|91.2319|91.9939|93.0626|98.8247|106.2928|105.4887|103.6002|103.7239|99.7473|96.1651|92.2219|89.582|94.5402|92.7361|91.5169|97.3957|91.9649|92.1046|90.9509|100.4874|95.5031|97.3313|102.8604|104.9629|104.6657|95.1638|104.6524|99.2514|125.2265|131.4621|133.5087|131.674|132.8098|123.4136|124.6403|122.9695|136.7898|132.692|126.7269|125.9632|128.2387|126.223|122.2476|120.4992|130.5938|122.0532|141.1113|139.9739|142.1547|138.6233|139.4728|133.8635|147.6152|150.6112|153.9517|148.524|141.9389|141.4452|134.6754|135.6095|131.6851|132.6721|139.9201|125.8683|121.2944|120.2586|126.7828|122.2694|120.2446|123.6228|117.9289|116.2483|120.61|120.1833|119.1733|122.0566|122.8204|124.716|120.447|117.9773|113.8001|112.0797|115.1431|123.6837|120.2455|120.3669|119.8746|127.2643|131.8171|103.8917|106.0644|74.1707|68.8|67.79|62.97|62.76|58.26|64.45|63.76|61.09|49.49|48.18|52.41|63.04|64.77|64.51|65.61|65.5|64.17|61.36|66.14|64.85|62.9|66.81|60.27|56.67|74.31|79.97|72.43|71.5|71.66|69.56|71.32|72.48|71.55|72.44|68.17|67.3|68.576|67.2503|75.2789|73.0726|73.7001|71.482|67.3059|65.6808|65.259|65.8428|63.375|65.1234|65.9463|63.3714|63.4412|43.2908|40.6894|40.1052|40.228|41.4628|41.0612|37.8238|37.6612|37.98|37.4256|41.8692|41.4086|41.6336|44.5233|36.2195|35.0425|38.8051|38.4593|24.297|22.023|14.72|14.14|15.61|17.37|17.37|20.45|22.67|19.5|17.38|16.85|16|16.27|11.25|11.57|10.43|8|7.735|7.554|5.781|5.74|5.177|4.443|3.962|3.661|3.47|3.252|3.384|3.485|3.085|2.858|3.19|3.811|4.192|4.212|4.164|4.151|4.041|3.85|3.644|3.734|3.917|3.767|3.546|3.412|3.998|4.158|4.072|4.138|4.577|4.481|4.55|4.484|4.13|4.186|4.022|4.3|3.998|3.707|3.345|2.73|3.7|3.661|3.538|1.808|6.4|5.864|6.065|6.368|6.86|6.21|6.61|6.989|6.817
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.2546|0.2566|0.2618|0.2688|0.263|0.2481|0.2396|0.2534|0.2468|0.2516|0.2583|0.2548|0.2787|0.2857|0.2757|0.2661|0.2592|0.2611|0.2649|0.2733|0.2912|0.2852|0.2763|0.2757|0.2649|0.2671|0.2532|0.2512|0.2519|0.251|0.2463|0.2555|0.2466|0.248|0.2521|0.267|0.2565|0.2599|0.2734|0.2835|0.2821|0.2487|0.2615|0.2397|0.3226|0.3175|0.3257|0.3282|0.3225|0.3017|0.3208|0.3071|0.326|0.3209|0.3285|0.3318|0.338|0.337|0.3255|0.313|0.3329|0.3339|0.3743|0.368|0.3707|0.3651|0.3759|0.3673|0.3735|0.3627|0.3567|0.3501|0.3586|0.3653|0.3711|0.363|0.3578|0.3571|0.3514|0.3408|0.3256|0.3111|0.3693|0.3711|0.3669|0.3681|0.3656|0.3722|0.3682|0.3665|0.3766|0.3661|0.3615|0.3514|0.3649|0.3305|0.3201|0.3261|0.3293|0.3334|0.3339|0.3421|0.3058|0.3082|0.2964|0.3104|0.2925|0.2756|0.2686|0.255|0.255|0.2649|0.2611|0.2708|0.2699|0.2886|0.2607|0.2611|0.2707|0.3107|0.3151|0.3152|0.3237|0.3273|0.3163|0.3104|0.3172|0.3159|0.3111|0.3249|0.3052|0.2765|0.3897|0.3684|0.3655|0.3519|0.3518|0.3359|0.3271|0.3288|0.3412|0.3429|0.3297|0.3312|0.3416|0.3505|0.3701|0.3614|0.3685|0.3608|0.332|0.3264|0.3397|0.3699|0.3702|0.3524|0.3241|0.3154|0.3096|0.2953|0.2799|0.2858|0.2821|0.2744|0.2655|0.2653|0.2644|0.2691|0.273|0.2737|0.2625|0.262|0.2584|0.2514|0.257|0.2537|0.2617|0.2489|0.2238|0.2069|0.1991|0.2108|0.2277|0.2281|0.2331|0.2264|0.2194|0.2273|0.2362|0.2404|0.2385|0.233|0.2389|0.2558|0.2529|0.252|0.2646|0.2593|0.2524|0.2599|0.2662|0.2626|0.256|0.2394|0.2285|0.2408|0.2433|0.2252|0.1992|0.2355|0.2698|0.2888|0.2852|0.3104|0.3148|0.3304|0.3276|0.311|0.3001|0.3142|0.3315|0.325|0.3108|0.3435|0.3716|0.3656|0.3701|0.4129|0.406|0.3845|0.3659|0.3473|0.3442|0.3653|0.4106|0.4217|0.4085|0.3604|0.2746|0.3685|0.374|0.4059|0.3082|0.6339|0.6213|0.6629|0.6513|0.6374|0.549|0.5857|0.6209|0.6147
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.9954|0.9966|0.9978|0.9985|0.9979|0.9979|0.9974|0.9983|0.9985|0.9988|0.9984|0.9981|0.997|0.9979|0.9975|0.998|0.9973|0.997|0.9978|0.998|0.9976|0.997|0.9979|0.9974|0.9981|0.9976|0.9985|0.9982|0.9983|1.0008|0.9974|0.9975|0.9979|0.9985|0.9965|0.9965|0.9972|0.9944|0.9948|0.997|0.9974|0.9961|0.9936|0.9933|0.9974|0.9978|0.9946|0.9909|0.9948|0.9979|0.9966|0.9943|0.9957|0.9939|0.9945|0.9982|0.992|0.9966|0.9952|0.9952|0.9967|0.9966|0.9982|0.9962|0.9963|0.9966|0.9979|0.9968|0.9963|0.9987|0.9974|0.995|0.9957|0.9966|0.9951|0.9964|0.9964|0.9964|0.9955|0.998|0.995|0.9949|0.9953|0.9958|0.9975|0.9981|0.9973|0.9988|0.9985|0.9972|0.998|0.9988|0.997|0.9948|0.9972|0.9974|0.9963|0.9967|0.997|0.994|0.9977|0.9961|0.9974|0.9943|0.9993|0.9973|0.9957|0.999|0.9982|0.9972|0.9966|0.9982|0.9979|0.9983|0.9975|0.9951|0.9951|0.9973|0.9959|0.9972|0.9992|0.998|0.9962|0.999|0.9984|0.9978|0.9967|0.9945|0.9966|0.998|0.998|0.9976|0.9973|0.9965|0.9959|0.9981|0.9998|1|0.9987|0.9948|0.9951|0.9994|0.9968|0.9989|0.9985|0.9999|0.9979|0.9974|1|0.9998|0.9997|0.999|0.9978|0.997|0.9929|0.9988|0.9989|0.9987|0.9982|0.9988|0.9989|0.9991|0.9977|0.9991|0.9995|0.9985|0.9998|0.9996|1|0.991|0.9997|1.0004|1.0007|0.9992|0.9993|0.998|0.9988|0.9991|0.9994|0.9989|1|0.9985|0.9983|0.9971|0.9971|0.9987|0.9983|0.9995|0.9969|0.9965|0.9993|0.9985|0.997|0.9952|0.9993|0.9989|0.9989|0.9982|0.9974|0.9999|0.9994|0.9989|0.9991|0.9999|0.9996|0.9977|0.9993|0.9998|0.9983|1.0019|1.0016|1.0007|0.9977|1.0001|0.9992|0.9948|0.9991|1.001|0.9961|0.9994|0.9988|0.9983|0.9985|0.9988|1.0002|0.9996|0.9991|0.9997|1.0001|0.9992|0.9985|0.998|0.9991|0.9997|0.9996|0.9951|0.999|0.9991|1.0009|1.0007|0.9978|0.9889|0.9932|0.9978|0.9962|0.9998|0.9994|0.9972|0.9983|0.9987|0.9983|0.9981
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|2.9288|2.916|2.8177|2.8846|2.9127|2.7576|2.6359|2.8433|2.8418|3.0192|2.789|2.6908|3.132|3.2118|3.2719|3.2633|3.1938|3.1667|3.2115|3.2988|3.7335|3.6246|3.4749|3.455|3.2072|3.2231|3.1271|3.0285|3.2488|3.0272|2.9717|3.1237|2.9334|3.0022|3.1101|3.454|3.1673|3.2212|3.4211|3.562|3.6691|3.2288|3.5126|2.5887|3.7176|4.2111|4.4438|4.5398|4.8131|4.3026|4.35|4.3917|4.6903|3.9321|3.9216|3.5303|3.612|3.8481|3.749|3.2234|3.1214|2.7451|3.1524|3.1018|3.1499|2.6345|2.4305|2.2045|2.5096|2.6582|2.7273|2.5905|2.3382|2.4163|2.7097|2.9268|2.614|2.5622|1.2867|0.9232|0.7439|0.7141|0.799|0.7719|0.7541|0.78|0.776|0.7811|0.7686|0.742|0.7364|0.7385|0.7566|0.7355|0.7594|0.7317|0.712|0.7449|0.7665|0.7991|0.7695|0.747|0.7226|0.7447|0.7237|0.7386|0.7388|0.6794|0.6422|0.6162|0.6168|0.6612|0.6588|0.6644|0.6393|0.7032|0.6012|0.597|0.6661|0.787|0.8075|0.8041|0.8284|0.8281|0.81|0.7624|0.813|0.814|0.7936|0.8316|0.7562|0.7185|1.0065|1.0213|0.9932|0.9434|0.9514|0.916|0.921|0.937|0.8796|0.9129|0.8539|0.8577|0.8314|0.8327|0.8746|0.8459|0.8344|0.8038|0.759|0.7508|0.7973|0.8433|0.8013|0.8045|0.7863|0.7621|0.8083|0.7417|0.6961|0.7102|0.7358|0.7156|0.692|0.6805|0.6615|0.6745|0.6761|0.6982|0.6764|0.6711|0.6715|0.6393|0.6726|0.6759|0.6615|0.5823|0.5687|0.5033|0.4936|0.5587|0.5997|0.5902|0.6055|0.6428|0.5889|0.6432|0.6664|0.7204|0.6836|0.6018|0.6264|0.609|0.5457|0.5302|0.5604|0.5314|0.5105|0.5228|0.5164|0.5045|0.4854|0.4548|0.4366|0.4661|0.4687|0.4158|0.3719|0.462|0.5782|0.6207|0.6153|0.6665|0.6886|0.6959|0.6737|0.6392|0.6278|0.6735|0.6771|0.6637|0.6287|0.7354|0.8026|0.789|0.7711|0.84|0.8087|0.7997|0.7402|0.692|0.6958|0.7746|0.8569|0.7614|0.7179|0.5879|0.4915|0.6986|0.704|0.6883|0.4899|1.0492|1.0139|1.1031|1.2007|1.2413|1.1624|1.2141|1.3024|1.2317
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|45.1877|44.3565|40.7181|40.6406|39.5737|37.762|35.3355|34.9873|33.802|34.8461|36.4212|37.1282|39.2498|39.3811|39.3009|38.2551|37.9238|38.0636|38.1191|39.4128|42.2058|42.0056|42.458|42.3331|40.825|41.1127|40.4454|38.5504|39.486|37.2974|36.017|38.3218|36.8186|37.198|37.1025|39.8979|38.1535|38.4203|39.7335|41.3818|42.4978|40.1324|42.0941|37.9794|45.4285|48.238|49.4688|49.9588|50.2336|46.0999|47.4099|46.5462|49.8995|48.0855|48.7958|47.7669|51.603|50.8752|49.2871|46.756|49.174|48.3637|54.8828|54.7628|54.4424|56.1413|58.3944|57.5231|61.8343|62.9433|61.0204|57.8128|58.1315|58.41|59.7532|58.481|57.3992|57.5606|58.8023|59.9939|57.1818|56.7387|62.3526|61.6504|60.0067|60.8981|61.5964|60.0727|56.4714|55.2816|53.7731|54.7162|56.0044|54.7181|53.661|51.6523|51.504|52.8721|53.0026|54.6987|54.7366|54.7292|54.0306|54.7825|52.9109|55.2695|53.4257|51.0813|49.7383|47.9911|47.9418|51.6383|49.8886|50.6356|49.2196|54.5682|50.7995|48.104|51.0003|59.9411|61.3298|58.6444|65.9844|66.6786|65.6326|64.8414||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0771|0.0775|0.0755|0.0769|0.0766|0.0721|0.0691|0.0745|0.0721|0.0763|0.0805|0.0787|0.0837|0.0843|0.0847|0.0827|0.081|0.0808|0.0821|0.0874|0.0945|0.0914|0.0912|0.0909|0.0847|0.0827|0.0785|0.0762|0.0801|0.0789|0.0779|0.0812|0.0746|0.075|0.0755|0.0829|0.0794|0.0804|0.0854|0.0881|0.0899|0.0794|0.0864|0.071|0.1047|0.1138|0.1169|0.1157|0.1143|0.1043|0.1128|0.1108|0.1211|0.1197|0.1243|0.1246|0.1318|0.1328|0.1257|0.1233|0.137|0.1363|0.1617|0.1538|0.1551|0.1516|0.1587|0.1497|0.1704|0.1515|0.1542|0.1494|0.1455|0.1355|0.1321|0.1334|0.1278|0.1265|0.1275|0.1295|0.1233|0.1174|0.1394|0.1313|0.1285|0.1288|0.1266|0.122|0.1151|0.1148|0.1169|0.117|0.1184|0.1127|0.1154|0.1046|0.1007|0.1066|0.1099|0.11|0.1106|0.1092|0.1052|0.1085|0.1041|0.1087|0.106|0.0952|0.0843|0.0816|0.0817|0.0865|0.0841|0.0887|0.0879|0.0973|0.0849|0.0846|0.0888|0.1067|0.1102|0.1105|0.1143|0.1153|0.1118|0.1087|0.1129|0.1113|0.1106|0.1173|0.1064|0.1003|0.1467|0.1438|0.1423|0.1391|0.1345|0.1192|0.1164|0.1168|0.1192|0.1212|0.1137|0.1151|0.1177|0.1202|0.1273|0.1235|0.1275|0.1283|0.1141|0.1128|0.1163|0.1272|0.1247|0.1195|0.1061|0.1032|0.1061|0.1025|0.0971|0.0986|0.0952|0.0895|0.0855|0.084|0.0823|0.0841|0.0854|0.0846|0.0801|0.0808|0.0805|0.0748|0.0738|0.0693|0.0697|0.0644|0.0642|0.056|0.0562|0.0615|0.0651|0.0636|0.0651|0.0677|0.0685|0.0717|0.074|0.0749|0.0746|0.0724|0.0755|0.0832|0.0831|0.0817|0.087|0.0843|0.082|0.0826|0.0818|0.079|0.0757|0.0714|0.0691|0.0713|0.0723|0.0681|0.0597|0.0732|0.0884|0.0967|0.0964|0.1051|0.1057|0.1101|0.1086|0.0999|0.0969|0.1035|0.1094|0.1058|0.0999|0.1133|0.1245|0.1206|0.1203|0.1235|0.1172|0.118|0.1026|0.0929|0.0927|0.1027|0.1192|0.1099|0.1047|0.0855|0.0658|0.0931|0.0901|0.0904|0.0673|0.1565|0.1493|0.1604|0.1701|0.1778|0.1574|0.1634|0.1953|0.1881
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|38.87|39.14|36.73|37.47|38.68|36.19|32.94|34.14|34.09|37.77|35.54|34.67|37.51|34.24|34.23|32.39|30.14|26.46|25.23|26.26|29.59|28.6|26.68|26.78|26.43|23.36|21.49|20.74|22.06|20.93|20.4|21.68|20.24|20.98|21.08|23.53|22.04|21.86|22.44|22.86|23.81|22.06|23.67|22.23|27.72|25.66|26.38|26.99|26.74|24.81|26.46|25.27|29.3|29.26|30.74|29.03|28.34|27.83|26.03|25.32|26.94|27.54|31.34|31.11|31.94|30.63|31.71|28.85|35.59|35.02|35.49|34.34|36.36|36.23|35.61|36.3|34.73|35.28|36.27|38|36.19|35.07|35.1|34.18|33.51|33.81|33.63|33.96|33.53|31.47|31.13|31.25|32.92|32.3|33.49|31.69|29.92|31.03|32.17|34.63|34.82|33.82|33.04|35.39|36.03|37.82|37.2|34.83|33.49|32.76|33.4|36.66|35.44|38.85|35.94|38.89|29.4|28.93|33.39|37.77|32.68|32.56|31.26|32.72|32.86|30.37|26.02|26.8|24.64|20.43|18.52|17.62|23.85|23.81|23.77|23.26|23.54|22.13|21.62|19.53|20.36|19.52|17.29|17.73|18.638|19.235|21.29|20.988|18.535|18.39|17.813|15|15.074|15.497|14.894|14.735|13.875|13.549|14.094|13.463|12.677|13.01|13.485|12.735|12.425|11.964|11.798|12.123|12.169|11.88|11.432|11.326|11.395|11.034|11.343|10.99|11.155|10.687|10.196|9.143|8.971|9.943|10.792|10.724|10.983|10.682|11.069|11.814|12.789|13.871|12.975|11.487|11.662|12.885|13.01|12.03|12.088|11.667|10.594|10.969|11.165|10.929|9.999|9.508|8.735|9.097|9.157|8.979|8.574|9.548|11.338|11.879|12.167|13.416|12.468|12.834|12.393|11.515|11.123|11.668|12.829|12.869|12.478|13.457|14.654|14.735|14.696|14.837|13.775|13.534|12.086|11.45|11.596|12.305|13.94|13.989|12.932|11.694|9.321|11.692|12.618|13.468|13.206|21.188|21.123|22.891|24.502|23.486|22.562|22.495|24.401|25.309
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|193.2404|197.402|190.8454|194.508|204.5722|188.8294|180.3679|188.5145|181.4428|192.1305|201.2151|199.1542|230.4928|233.6441|236.9933|235.7986|233.187|233.1121|232.3794|237.0025|258.56|243.1954|248.8443|247.4336|240.702|237.4138|231.9171|225.2723|241.5001|245.2867|251.6086|265.9689|253.5585|229.4081|227.1504|249.334|248.5193|256.0176|266.1606|271.636|282.2939|261.5796|277.9157|225.343|320.8975|352.1185|370.2012|376.2837|394.6081|389.701|396.4482|389.0318|424.5385|441.7849|468.91|411.821|380.631|333.163|302.4167|293.0292|287.0215|286.4467|311.9127|312.2103|319.27|304.5186|303.3574|288.1162|308.4993|307.7082|313.5781|303.3007|304.7361|297.531|269.4521|267.6439|259.1343|252.0049|256.3974|255.0487|243.9077|226.2561|268.8638|282.7215|269.835|266.695|248.7765|238.8665|227.5659|225.2666|227.7472|225.9805|236.8023|234.3541|239.1367|233.1095|220.2323|235.64|237.9052|254.6873|242.475|225|221.9771|237.0442|235.5223|238.6992|237.4392|205.5914|200.7233|196.4415|199.4761|210.6313|200.7346|215.7128|213.8768|222.4798|192.9471|172.5401|181.0544|223.2289|236.0424|238.2876|245.0152|256.0151|258.4823|253.3221||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|30.5807|31.79|31.0843|31.2422|32.644|33.6549|32.3364|32.843|30.11|27.1905|28.5892|29.1972|27.8344|26.54|25.3916|24.4369|24.0215|23.3573|23.5971|24.4484|26.6816|25.8962|26.5841|26.444|22.9636|22.8411|21.44|20.9486|22.4013|22.84|22.8515|24.2212|23.6604|24.2435|24.2843|27.0482|26.119|26.44|28.1147|29.08|29.0781|26.736|28.3476|24.1746|35.7044|39.7081|40.4895|40.2042|41.0349|39.1633|39.3146|38.4936|40.3045|40.1276|40.8178|40.7749|42.9|41.08|39.1178|38.1844|40.6|40.1634|46.0068|46.83|45.5095|44.408|46.5854|43.399|52.334|51.5657|48.86|46.5087|45.36|44.7919|44.7961|45.4421|43.2765|43.0422|42.5|42.7431|40.5412|37.4945|46.0289|43.1279|42.2721|44.0861|43.9104|44.45|43.36|42.828|42.1753|42.0057|42.9158|41.3676|42.3388|40.3603|40.7024|43.1884|43.9731|48.5157|48.6124|50.7021|50.3818|48.2865|47.0016|48.1922|49.0148|44.8373|43.46|40.64|40.78|42.39|39.53|44.09|42.34|48.89|44.11|42.25|45.74|56.19|55.51|55.07|56.57|56.69|54.48|50.81|56.46|55.57|54.54|58.72|55.56|55.25|76.85|76.33|65.4|63.28|64.47|60.59|61.87|63.8|61.64|61.84|54.52|56.01|56.13|58|63.69|61.88|64.04|65.73|57.85|54.17|54.52|60.4|58.56|62.17|62.98|60.02|65.69|61.45|52.81|53.3|47.89|40.5|38.18|37.85|37.61|39.77|40.62|40.44|38.38|39.15|39.32|37.59|40.53|40.47|33.95|31.8|32.25|27.79|27.08|29.93|31.94|31.16|32.2|35.33|35.27|35.35|36|37.8|37.72|37.85|39.78|45.02|45.66|45.3|46.79|43.66|41.97|45.16|44.67|48.24|40.94|29.83|28.9|31.18|34.55|34.4|33.79|36.87|45.5|47.53|48.2|52.37|55.13|60.01|62.9|58.16|54.61|58.2|66.46|77.8|79.58|92|103.6|104.23|108.5|106.02|105.01|106.9|106.12|105.54|107.91|113|130.7|134.16|129.88|136.38|129.89|128.61|127.98|112.3|104.12|163.81|191.82|210.5|245.95|300.75|256|255.81||
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|29.65|29.3537|28.0729|28.4125|28.4813|27.8125|26.6775|29.28|28.4409|30.0211|32.1316|31.07|34.46|34.3817|35.2183|34.24|33.52|33.4614|33.9483|35.8516|36.9834|35.57|36.2|36.0642|35.1388|35.1|34.3119|33.86|35.751|35.2892|35.3667|36.9708|35.6611|35.2822|35.2737|38.72|38.7586|37.4536|37.0012|38.8|38.5831|35.5339|37.0174|33.0663|48.3328|52.61|53.5921|53.1688|53.9432|52.4758|52.6215|51.3276|49.8007|48.6986|50.4121|51.4193|53.0292|52.2553|51.1679|48.9035|54.1946|52.2625|60.2208|61.0544|62.249|61.2543|62.053|58.8188|63.5612|62.2809|61.1194|58.4844|61.5023|61.2641|61.501|63.463|60.7971|59.3581|57.4758|57.9546|54.6866|52.1182|62.1189|62.3593|61.26|64.0491|63.6191|63.4546|62.5399|62.1491|61.4633|61.3035|66.119|65.3619|67.2775|61.3015|66.3524|69.0782|69.2137|75.4935|70.6148|69.0191|66.6911|68.598|65.709|67.6782|68.3586|59.7289|56.842|55.25|55.1702|54.7559|50.194|59.0367|60.5667|71.9264|68.7471|68.2476|71.884|81.6821|82.6919|80.653|82.6417|80.1414|77.53|73.141|80.694|80.2635|79.3301|85.2048|76.3025|72.2076|103.9606|91.9626|77.494|75.7432|77.0172|75.2906|70.4528|71.0111|72.454|72.9021|70.4829|71.5|72.4323|72.4431|76.8|75.0718|71.6015|69.7423|66.3412|66.1222|69.1928|72.4922|70.1744|70.2322|68.3247|66.1724|66.6611|65.04|61.5512|63.4414|63.7733|57.2022|55.0445|54.0006|52.79|53.1612|51.6008|50.352|48.6519|48.51|48.4706|47.3746|48.795|47.1833|46.4206|44.93|44.6116|40.1027|41.0009|44.4109|45.56|45.1513|45.8106|46.3143|48.1885|50.3944|52.2015|53.9843|53.579|52.8844|53.1127|56.3408|56.0143|54.9627|58.6023|56.7014|54.9648|55.2928|56.5863|56.2335|54.9788|52.745|50.0438|50.4427|54.3867|47.51|42.8764|45.1906|60.0184|64.3748|63.6274|67.0717|68.67|71.8528|71.9409|68.654|66.2504|69.8018|71.8073|71.0371|70.6981|80.2222|86.0234|85.9775|84.9747|69.51|68.1997|68.0613|66.3343|65.3086|64.9824|65.0113|69.0164|70.2801|65.9921|62.3259|55.4414|66.9871|68.0875|61.595|55.1656|96.886|93.9477|100.4371|110.0237|114.1795|91.6535|124.6353|134.3883|130.3306
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|39131.9844|39116.2695|38463.5977|38958.0859|39128.5039|38043.3555|36600.0391|38218.207|37572.2109|37878.0156|39409.3008|39046.8555|42749.6563|39814.3516|41821.2617|41142.8555|40249.6406|40991.2617|41162.5859|42230.8242|45069.375|43743.6836|44359.9414|44553.1758|42773.7969|42687.8945|41356.5781|39955.293|41000.4648|40946.0859|39844.9453|38314.8945|38309.2695|38281.6992|41723.9805|43720.7891|42020.3633|42178.3359|42402.5078|43454.9648|44672.4219|42040.625|42522.6953|38983.793|46426.7109|49859.9453|49465.1172|42809.1797|42463.0156|44172.9023|42954.668|42872.8594|43680.3281|47228.4688|46984.0625|47097.1602|51781.7461|50859.4844|49221.6367|50028.2656|52919.4961|53014.6523|57433.9688|57572.1992|57367.5547|53417.9531|58142.7656|57603.2109|60720.4922|57949.3984|56202.0234|43584.6953|57214.6328|57285.8438|55935.4453|55751.3672|53685.6797|46490.6992|47400.6094|55591.9766|53570.5977|51745.4883|51027.6914|56340.8125|51466.4883|55236.2617|49461.1641|58965.2383|53406.8672|52310.332|50515.6641|48670.4141|49577.9648|47692.2617|47723.9609|45566.8086|45624.5234|45751.7695|45419.6836|45118.957|45106.5469|44454.7383|47170.2813|45892.0508|43936.8242|44144.8125|44407.2578|40536.7969|38787.5781|38245.3047|38339.4023|39498.7344|38229.5156|39118.2227|38360.1797|40443.5586|38123.4258|37232.75|39983.8203|44024.8359|44450.0938|44183.4336|44426.3867|44158.4102|42243.6289|41193.9844|42281.4297|41163.7578|40518.832|40595.5742|41124.3867|38942.8867|45912.543|44227.0898|43987.375|42966.1523|42128.8398|41635.3477|41602.9883|41758.5547|42576.9961|43127.4219|41261.0117|41280.1484|38731.082|44999.5234|46323.2852|45525.2773|46192.4766|46198.7852|41354.0039|39862.3555|36265.9023|32771.7695|31919.9727|32288.0527|30973.6719|30688.5137|31760.6621|31278.1504|29965.9668|30316.3711|29762.1172|27955.4707|26197.791|26296.2051|26365.5371|32071.4277|32756.2266|34105.5977|30245.332|35272.4219|34847.4531|32663.9355|30970.0293|29361.4492|28237.8887|26132.9707|25618.9414|24389.7578|23642.9414|23984.2656|21986.5547|25391.8867|25511.5996|25697.6934|25737.3574|26280.5742|26787.7344|27461.5254|27481.666|26972.5371|27184.3047|28127.7891|27945.7695|27613.1758|28611.5215|25560.9668|26390.6836|26830.2129|27846.8477|28047.9453|27707.3164|27131.1816|25177.3418|25750.1602|27475.7129|26735.125|25737.3496|26935.1289|27857.4063|28826.3496|31848.6445|33911.0469|34564.8594|34077.6563|33350.7188|29975.0703|28556.7832|29872.4375|32597.8379|29686.7051|28780.0313|30592.5176|32312.7441|31794.1699|33302.1016|35001.3047|33821.2227|33632.1523|32180.4043|31771.9063|32565.5977|31781.3906|35029.6836|35652.5938|34295.5664|32693.543|29746.7168|33961.293|32210.9434|37657.9023|29518.2246|33216.1523|36708.0156|38352.0742|40614.6133|42554.5508|40702.6211|33582.1914|51906.5898|51398.6523
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.2739|0.2777|0.2738|0.2765|0.2727|0.2568|0.2502|0.2622|0.2525|0.2668|0.2714|0.2702|0.3026|0.2975|0.297|0.2893|0.2834|0.2774|0.2757|0.2797|0.3131|0.3035|0.3078|0.3061|0.3143|0.3083|0.2996|0.2949|0.2902|0.2445|0.2407|0.2546|0.226|0.2181|0.2216|0.2441|0.2327|0.2358|0.2512|0.2595|0.2678|0.2393|0.2628|0.2128|0.3091|0.3345|0.3413|0.3414|0.3235|0.3004|0.3219|0.3143|0.345|0.3435|0.3515|0.3572|0.3791|0.3723|0.3504|0.3469|0.3893|0.3747|0.4196|0.4204|0.436|0.431|0.4034|0.3857|0.4075|0.3899|0.3832|0.3718|0.3859|0.3781|0.3768|0.3908|0.3912|0.3898|0.3854|0.3692|0.3501|0.3292|0.3814|0.3645|0.3574|0.3682|0.3722|0.3724|0.369|0.3505|0.346|0.342|0.3635|0.3575|0.3527|0.3402|0.3208|0.3349|0.3368|0.3641|0.3694|0.3653|0.3628|0.386|0.3779|0.3751|0.3573|0.328|0.3087|0.3001|0.3022|0.3182|0.3067|0.3253|0.3159|0.3585|0.2996|0.2892|0.3147|0.3886|0.4093|0.4153|0.4606|0.4543|0.4018|0.3678|0.3477|0.3141|0.2934|0.3059|0.2449|0.236|0.2953|0.2966|0.2774|0.2659|0.2598|0.244|0.2404|0.2416|0.2501|0.2493|0.2287|0.2312|0.2408|0.2512|0.2407|0.2333|0.2392|0.2345|0.2184|0.2153|0.2238|0.2406|0.2404|0.2272|0.2157|0.2121|0.2233|0.217|0.2065|0.2092|0.2165|0.2125|0.208|0.2069|0.2048|0.2015|0.2021|0.2077|0.1992|0.1945|0.193|0.1798|0.1757|0.1706|0.1727|0.1656|0.1634|0.155|0.1559|0.1705|0.1794|0.178|0.1702|0.1652|0.1631|0.1654|0.1644|0.1678|0.166|0.1641|0.1707|0.1846|0.1826|0.1823|0.1928|0.1891|0.1889|0.1828|0.1777|0.1823|0.1765|0.1727|0.1649|0.1651|0.1779|0.1667|0.144|0.1665|0.1843|0.1956|0.1994|0.2002|0.1984|0.2044|0.1949|0.1819|0.1835|0.1961|0.2052|0.2032|0.1978|0.2075|0.2215|0.2209|0.2238|0.2309|0.2213|0.2212|0.2086|0.2004|0.2001|0.2121|0.251|0.2522|0.2374|0.2223|0.2043|0.2113|0.2175|0.2086|0.2129|0.2867|0.2885|0.305|0.305|0.3244|0.2397|0.2346|0.2642|0.259
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|4.7434|4.7839|4.6779|4.8058|4.7121|4.3581|4.2252|4.5674|4.4714|4.7484|4.7127|4.7287|5.4316|5.5825|5.8284|5.8475|5.7461|5.5962|5.7209|5.7545|6.3632|6.5479|5.7904|5.7617|5.0363|5.07|4.8799|4.7254|4.9836|4.8274|4.6896|4.908|4.428|4.5513|4.6827|5.0378|4.7319|4.8259|5.1098|5.0336|5.224|4.7665|5.2166|4.1481|5.7092|6.0153|6.333|6.6473|6.9406|5.7822|6.1965|6.3777|6.6891|5.2551|4.8705|3.7543|3.8531|4.034|3.9679|3.5912|3.1134|2.3154|2.717|2.7487|2.5834|2.3864|2.2496|2.0493|2.3598|2.4793|2.6005|2.531|2.4416|2.613|2.701|2.0882|1.5357|1.4496|1.0606|0.9172|0.7497|0.7212|0.7994|0.7693|0.7559|0.7478||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|4.0449|4.0474|3.8773|3.9601|4.0953|3.7997|3.6791|3.9282|3.8091|4.0154|4.1565|4.1393|4.5927|4.6184|4.7866|4.7063|4.5618|4.7092|4.8496|4.9679|5.452|4.9039|4.6634|4.6174|4.3325|4.1502|3.9634|3.8413|4.0562|3.96|3.9324|4.233|3.8876|3.8336|3.8151|4.2902|4.1869|4.2541|4.3663|4.4895|4.5903|4.1576|4.5349|3.6375|5.9761|6.2635|6.4243|6.339|6.4434|6.015|6.4724|6.2941|6.5204|6.4608|6.2597|6.3974|6.6084|6.2656|5.8323|5.8513|6.0315|5.9848|6.7892|6.871|7.0447|6.8614|7.1277|6.4721|7.7241|7.3498|7.3458|7.1737|7.5278|7.3027|7.0828|7.2797|6.9365|7.0013|6.7851|6.35|6.06|5.6702|6.7614|6.4013|6.3145|6.3528|5.978|5.9262|5.8415|5.8145|5.7576|5.7095|6.1103|5.9146|5.9734|5.6017|5.6244|6.0041|6.2847|6.3708|6.391|6.1772|6.1677|5.9798|5.7207|5.9001|5.8787|4.9893|4.801|4.663|4.6653|4.9146|4.7523|5.0134|4.9075|5.398|4.9416|4.7499|4.9494|5.9617|6.2259|6.2222|6.4512|6.443|6.0703|5.7341|6.2634|6.3134|6.2934|6.5601|6.1429|5.9443|7.7599|7.4063|7.2051|6.9045|6.9069|6.5015|6.4169|6.5049|6.7389|6.7126|6.3231|6.4138|6.7408|6.9161|7.3142|7.075|7.1221|7.0273|6.6324|6.5435|6.8361|7.316|6.967|7.0214|6.6659|6.5367|6.9208|6.6154|6.1259|6.2683|6.7128|6.854|5.9601|5.773|5.555|5.6464|5.7005|5.8005|5.6678|5.6463|5.6188|5.2979|5.5593|5.9825|4.8884|4.5121|4.2301|3.5525|3.5048|3.967|4.3463|4.3267|4.3825|4.7395|4.7225|5.2118|5.4476|5.7479|5.7896|5.7632|6.0321|6.0441|5.9388|5.8674|6.2435|6.0327|5.7628|6.1405|6.4378|6.8915|6.7189|6.3625|6.1269|6.3733|6.615|6.0801|5.2678|6.5009|8.0647|8.6574|8.5227|8.9447|8.5695|8.8217|8.6002|7.6683|7.3637|7.6225|8.5264|8.3568|8.0484|8.6051|8.593|8.682|8.0325|7.8919|7.5042|7.0236|6.0511|5.9339|5.9388|6.4782|6.8693|6.666|5.9335|5.7154|4.588|5.6206|5.4467|5.0385|3.9518|9.4537|8.4983|8.783|9.2671|9.715|8.3724|8.915|10.0672|9.6709
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|31.9894|31.8372|30.1076|30.1295|29.541|28.3897|27.3084|29.1629|28.4518|29.202|30.7188|30.4894|33.8302|34.1899|34.3192|34.0583|33.4789|33.5688|33.8095|34.5888|37.5703|37.0305|37.18|37.045|35.1919|35.1795|34.349|33.5215|34.7518|33.84|33.2922|35.0585|33.3389|33.79|33.61|36.83|35.66|36.22|37.35|38.91|38.73|35.14|36.91|28.52|43.5|46.34|47.08|46.86|47.06|44.61|46.39|44.7|47.89|47.22|47.94|47.76|49.9|49.14|47.85|46.82|49.21|47.56|54.3|54.78|54.83|53.75|55.35|52.69|55.8|53.79|52.54|50.94|53.1705|52.7757|53.4518|53.4516|52.4488|52.4321|51.7927|51.8943|48.5041|43.1757|53.6827|54.7003|53.5896|53.9056|53.6697|55.3298|52.2932|51.918|51.8436|50.6555|53.5637|52.5352|53.0321|51.3714|50.8708|52.1553|52.6322|53.2458|53.1382|53.1628|51.1338|52.2955|50.5681|51.9444|51.1971|46.6433|45.2897|44.6129|44.8162|45.3267|44.0373|46.1704|44.1636|49.4567|44.9201|44.7233|47.3098|54.7979|55.7296|56.039|56.8041|56.2511|55.271|53.529|56.08|55.5658|54.9592|57.4583|53.3755|48.0026|71.257|68.1257|68.0798|66.099|66.4636|62.1873|60.7545|61.0887|62.8109|62.8139|58.66|58.8239|60.9321|60.986|66.8027|64.7833|66.8806|66.1651|60.7054|59.9516|61.1576|65.5046|67.0998|61.9363|59.3862|57.5938|58.6338|57.0217|55.03|55.9169|52.6822|51.3144|48.8966|48.5721|48.5655|49.3628|49.4548|49.7058|47.3036|48.327|47.9975|46.2426|47.6572|45.9038|45.0004|43.0726|41.9208|38.6214|37.8351|40.6133|41.0145|40.2597|40.6187|42.307|42.5411|45.1473|46.699|48.2649|48.186|48.5103|48.6207|52.663|53.5417|52.91|56.12|52.4529|50.7994|52.4066|51.8284|43.1681|41.0986|39.3882|37.5647|38.9797|38.757|34.6997|32.2691|38.5687|47.0007|50.8732|50.581|54.3289|54.8953|57.3573|56.435|53.7796|53.142|56.1139|57.1304|53.5506|49.6996|57.3886|62.7556|61.703|61.4907|67.1795|65.8336|65.7552|61.9379|59.88|61.0124|63.657|71.1911|74.0249|70.1271|48.911|40.006|54.2814|54.6682|54.5274|39.8758|86.0009|80.4819|87.0287|94.7659|86.5548|76.9054|81.8903|102.2644|91.3245
00039|1177211|/indices/investing.com-near-usd|CRYPTO:|18.7786|19.0492|18.501|17.1953|17.422|15.2995|13.212|13.1221|13.3375|14.322|14.776|14.0199|15.9558|13.9301|14.2454|14.4373|14.1707|14.0704|13.1408|13.046|14.5797|14.5307|14.2177|13.5168|10.7209|9.0821|8.4934|8.2705|8.3547|8.0869|8.2993|9.2126|9.062|8.9372|8.9876|10.5225|9.5348|9.1237|8.9252|7.5046|7.1503|6.6355|7.128|6.1899|8.2045|8.0794|8.3565|8.2107|8.1382|7.541|8.1747|7.8709|9.113|9.0405|9.0922|9.0024|9.3501|9.282|8.6446|8.4359|9.1536|9.0893|11.0511|11.1517|10.8796|10.9451|10.5786|9.9995|10.487|10.0755|10.0744|9.7767|10.1825|10.3038|10.2122|10.0225|9.9004|9.6952|10.1393|11.0524|10.6645|10.3593|11.8214|9.5509|9.14|8.8338|8.8286|8.5766|8.1322|7.7479|7.6175|7.5998|7.7325|7.6396|7.2036|6.9178|6.7759|7.2091|7.3177|7.9263|8.0067|7.5029|7.1529|7.5758|7.4044|7.6271|7.5241|6.8265|6.5617|6.3768|6.3738|6.8579|6.6099|7.4824|7.4196|7.3664|6.5425|6.3531|7.3787|8.7154|8.1141|8.1157|8.4492|8.5543|8.0843|7.7144||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|2.9375|2.8359|2.8112|2.793|2.5901|2.1911|2.112|2.2329|2.1859|2.5687|2.6516|2.5982|2.8116|2.3733|2.4474|2.2514|2.083|2.0372|2.1027|2.0711|2.1851|2.0953|1.9701|1.8377|1.5751|1.4725|1.3464|1.3107|1.392|1.3545|1.3342|1.4237|1.2604|1.2421|1.253|1.4372|1.3885|1.384|1.4074|1.5085|1.5717|1.347|1.4866|1.1861|1.8985|2.0256|2.1227|2.0751|2.0627|1.8887|2.0304|2.01|2.4195|2.2249|1.927|1.9222|2.0083|2.08|1.813|1.7673|2.0792|2.0466|2.466|2.5121|2.5728|2.4504|2.5782|2.3338|2.859|2.816|2.7566|2.5628|2.6292|2.4169|2.5463|2.6682|2.6697|2.5662|2.6002|2.8506|2.9038|2.5243|3.0239|2.6853|2.5498|2.4755|2.2149|2.2051|2.2504|2.2099|2.1458|2.0748|1.9136|1.9168|1.9983|1.9679|2.043|1.9749|2.0158|2.1121|1.9513|1.5693|1.2929|1.3695|1.356|1.4046|1.3628|1.1991|1.1877|1.1564|1.1652|1.1558|1.0933|1.1821|1.0519|1.167|0.9711|0.9446|1.0511|1.2831|1.229|1.238|1.2692|1.1924|1.1341|1.2248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|4.1992|4.23|4.0836|4.0931|4.1496|3.9373|3.7858|3.9727|3.876|4.0588|4.2249|4.2835|4.5836|4.5188|4.5872|4.3422|4.1927|4.2258|4.2209|4.4303|4.7693|4.4624|4.4426|4.4418|4.456|4.2309|4.054|3.8733|4.1168|4.0783|4.0696|4.3026|4.0586|4.0341|3.9145|4.3232|4.2503|4.3043|4.8287|5.138|4.0636|3.6723|3.7569|3.2746|4.6708|5.0132|5.1299|5.2392|4.631|4.2708|4.5689|4.5124|4.8256|4.7951|4.9313|4.9037|5.2097|5.2695|4.6838|4.6472|4.979|4.9828|5.6819|5.6947|5.6649|5.5639|5.6975|5.3257|6.2518|6.2879|6.2998|6.2387|6.2322|6.1068|6.0604|6.14|6.0511|6.0151|6.1949|6.0785|5.815|5.5835|6.6226|6.4217|6.2853|6.6428|6.5635|6.6259|6.5829|6.5107|6.3816|6.3661|6.8398|6.744|7.0625|6.8503|6.6168|6.6551|6.9356|7.2096|7.2386|7.449|7.192|7.7512|8.1998|7.3419|6.5308|6.012|5.5952|5.3553|5.4418|6.0165|6.4332|6.7947|5.8134|5.511|4.5172|4.4846|5.068|6.1227|5.9229|6.0513|6.4741|6.7454|6.835|6.3152|5.9084|6.0537|5.333|4.2673|3.9034|3.9296|5.4016|5.2725|5.2464|5.1206|5.206|5.0132|5.0126|5.2905|5.4019|5.021|4.2723|4.3182|3.959|3.8976|3.7832|3.6735|3.6163|3.5858|3.2858|3.2356|3.3887|3.6176|3.5523|3.4747|3.2993|3.2229|3.263|3.1851|3.1089|3.1595|3.3083|3.1513|3.0804|2.9966|2.9763|2.8926|2.908|2.9201|2.7684|2.7404|2.7659|2.7435|2.8281|2.7224|2.65|2.4955|2.3365|2.1035|2.105|2.2672|2.3846|2.3695|2.4028|2.5269|2.5404|2.7676|2.7679|2.733|2.7002|2.5875|2.6212|2.8174|2.8038|2.7927|3.0085|2.8773|2.7527|2.8403|2.7532|2.7009|2.5668|2.4574|2.3895|2.4847|2.5736|2.2807|2.1261|2.4803|2.8777|3.0198|3.0005|3.1148|3.0909|3.218|3.1907|3.0045|2.9227|3.085|3.194|3.2276|3.0877|3.4412|3.4081|3.2777|3.3781|3.7313|3.5847|3.4477|3.1519|3.0233|3.0418|3.2596|3.5846|3.5823|3.2641|2.8456|2.4456|3.2399|3.1448|3.2017|2.8433|5.1084|5.0398|5.3643|5.7461|6.0421|5.7338|5.8691|5.9234|5.8949
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|213.2465|217.2712|217.2248|198.4897|192.7506|181.1381|178.9748|183.0599|179.251|192.0544|194.0565|200.8393|220.372|223.6837|236.4583|228.5823|223.0802|209.2231|203.0411|207.2519|215.6736|206.206|203.1652|200.5247|187.6|186.3178|187.4348|179.5489|178.1285|178.1211|176.8658|185.0934|178.9725|180.2646|181.7528|191.632|187.3994|186.22|187.96|200.7542|199.5241|185.9311|193.5338|178.2595|218.5164|225.5827|227.4029|228.2119|233.4346|219.9228|225.6765|218.2812|241.6897|233.2505|225.7663|229.1736|242.2542|237.0525|224.3846|224.1533|230.9449|231.4879|265.1766|266.6143|258.4099|252.1635|261.1368|260.2497|269.4746|261.974|258.9598|249.2947|253.4228|256.1284|263.9326|267.8504|267.28|262.6635|260.7461|265.2244|253.2116|248.816|278.9601|284.0629|266.6758|261.463|264.078|257.9032|253.3014|251.6662|252.629|253.518|265.0821|261.0916|264.6777|269.7765|268.5412|265.4553|269.5988|273.9928|276.2764|275.9572|262.5508|261.0739|251.6467|250.4|251.7594|243.2858|232.9477|228.8954|228.4209|233.7363|221.9793|230.3503|224.2856|243.4771|214.6277|212.6823|226.7733|258.5789|260.0174|256.9872|259.7371|265.474|256.0633|242.0669|246.2761|247.3736|244.5517|253.8491|245.4791|233.9153|301.1554|299.898|299.0986|296.849|297.9418|280.254|279.347|281.2071|286.9601|298.5999|286.251|286.7339|298.2097|303.111|302.2677|275.9168|272.7115|262.3534|247.183|246.0735|255.5013|266.3551|261.633|265.114|254.9322|252.2576|265.9596|260.2074|253.9976|256.1854|259.4605|250.7541|237.3219|222.9944|223.7016|228.5738|232.2748|234.3865|230.1405|230.862|222.2851|214.2834|212.6014|204.4304|201.9695|194.5166|190.2057|178.9362|179.0244|187.7716|197.137|191.1027|191.5217|190.2542|192.6881|200.3897|203.0813|207.908|206.8119|199.8747|202.5359|214.3659|211.9828|205.7246|215.1313|206.8872|199.5817|203.3776|209.0941|212.4523|205.9482|195.4753|185.4673|192.9217|204.3191|193.1133|180.5134|200.3131|248.0994|263.4585|261.0428|261.9637|259.8029|272.3791|258.6483|237.874|232.076|240.4956|254.7088|237.3484|222.7806|247.2498|262.6183|257.5224|268.6903|285.9993|262.6243|253.0318|242.4392|226.3173|229.3379|219.1514|243.4515|243.2228|227.1914|214.8912|176.6146|223.378|228.5786|183.2796|152.49|327.2312|333.632|372.9716|382.8995|398.2741|371.2789|391.2176|420.6559|424.2048
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.7399|3.759|3.7675|3.8028|3.7318|3.7318|3.717|3.7525|3.5648|3.5391|3.7572|3.7612|3.7599|3.7461|3.7831|3.7617|3.7178|3.737|3.5918|3.4027|3.4522|3.4661|3.5462|3.5615|3.5579|3.5912|3.5748|3.4751|3.4552|3.4814|3.4823|3.5255|3.3937|3.3986|3.5931|3.6167|3.7068|3.6776|3.5573|3.5571|3.533|3.3708|3.3397|3.1883|3.3|3.2815|3.2797|3.2356|3.3021|3.1177|3.1176|3.1096|3.1025|3.2305|3.3083|3.2791|3.1893|3.1333|3.1323|3.0409|3.0212|2.9209|2.9108|2.6837|2.7008|3.1161|3.2281|3.2499|3.2226|3.2203|3.2002|3.1791|3.1338|3.2609|3.3156|3.3095|3.3089|3.2424|3.1471|3.1238|3.1218|3.141|3.2517|3.1484|3.041|3.2124|3.1839|3.023|2.9017|2.8585|2.8579|2.8557|2.8381|2.6263|2.6686|2.7555|2.7433|2.7295|2.7598|2.7714|2.7666|2.8854|2.885|2.9012|2.8813|2.8841|2.8957|2.8167|2.7827|2.6753|2.6769|2.7016|2.7946|2.826|2.9001|2.9681|2.9985|2.9649|2.9591|2.9919|3.0197|2.9683|3.0434|3.0555|3.0009|3.003|3.0032|3.01|2.9815|3.0632|3.0697|2.8725|2.9416|2.9009|2.9762|2.9022|2.8721|2.8412|2.8993|2.946|2.9022|2.9523|2.9231|2.8985|2.867|2.8614|2.9642|2.9468|2.9663|2.9262|2.9372|2.9271|2.946|2.9527|2.9649|2.9504|2.9361|2.8644|2.8368|2.8608|2.7082|2.95|2.977|2.9863|2.9805|2.9854|2.9807|2.8723|2.9234|3.0059|2.7845|2.672|2.7035|2.682|2.5408|2.7326|2.7714|2.6616|2.5079|2.5475|2.9904|2.96|2.9169|2.8962|2.8847|2.8625|2.8829|2.9022|2.8948|2.8695|2.8338|2.8275|2.6897|2.6714|2.5596|2.3828|2.3219|2.338|2.321|2.3816|2.3174|2.3006|2.067|2.0664|2.1293|2.3492|2.3909|2.393|2.3783|2.4899|2.5571|2.5687|2.5389|2.539|2.3804|2.3816|2.48|2.385|2.3808|2.3759|2.3734|2.4487|2.4541|2.4475|2.5065|2.6213|2.708|2.7315|2.6689|2.3907|2.2779|2.0767|2.0518|2.0342|2.0478|2.1621|2.2442|2.3454|2.3459|2.4402|2.5738|2.6746|2.7038|2.8308|3.239|3.4542|3.312|3.302|3.3356|3.7705|3.2826|2.9172
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.5748|0.571|0.556|0.568|0.5646|0.537|0.5221|0.5665|0.5473|0.585|0.6069|0.5998|0.6409|0.644|0.6488|0.6377|0.6226|0.6132|0.6247|0.6613|0.734|0.687|0.6911|0.684|0.6788|0.6914|0.6139|0.5906|0.6006|0.5808|0.5789|0.6125|0.5824|0.5897|0.585|0.6562|0.63|0.6381|0.6802|0.6748|0.677|0.6052|0.6534|0.5446|0.8179|0.8804|0.9056|0.9064|0.9484|0.926|0.8443|0.8481|0.8554|0.846|0.8577|0.8545|0.9201|0.9149|0.8553|0.8453|0.8828|0.8457|1.0177|1.0447|1.0729|1.0354|1.0624|0.9916|1.1266|1.0637|1.045|1.0054|1.0184|0.9729|0.9438|0.981|0.9343|0.8946|0.9025|0.9358|0.9128|0.8787|1.0136|0.9403|0.8769|0.8724|0.8807|0.8434|0.7747|0.754|0.7524|0.7532|0.7898|0.6954|0.697|0.6629|0.647|0.6662|0.6788|0.7059|0.7073|0.7023|0.6849|0.709|0.6993|0.7085|0.695|0.6435|0.6296|0.6193|0.625|0.6604|0.623|0.6556|0.6533|0.7101|0.6526|0.6305|0.66|0.7998|0.8038|0.8073|0.8363|0.8431|0.8267|0.7997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|1.1129|1.1154|1.078|1.1017|1.1334|1.0745|0.9951|1.0294|0.9854|1.0875|1.1278|1.1026|1.2737|1.3399|1.3613|1.3421|1.3353|1.3768|1.4211|1.283|1.3498|1.2517|1.2518|1.2277|1.2249|1.2542|1.0608|1.0129|1.0467|1.0842|1.0756|1.0961|0.9908|1.0083|1.0036|1.1102|1.0852|1.1006|1.131|1.1488|1.1556|1.0307|1.0986|1.0163|1.3618|1.3304|1.3588|1.3582|1.3196|1.2459|1.3506|1.3529|1.4871|1.3815|1.3657|1.2971|1.288|1.2538|1.2139|1.2316|1.2893|1.1273|1.2812|1.2797|1.2669|1.2457|1.28|1.2104|1.3629|1.3135|1.3134|1.2767|1.3174|1.3101|1.2941|1.352|1.3562|1.3128|1.2274|1.2321|1.1719|1.1187|1.3162|1.2809|1.2567|1.2902|1.2667|1.2429|1.2064|1.201|1.1932|1.1907|1.2581|1.2465|1.3186|1.2843|1.2686|1.3901|1.3587|1.2955|1.267|1.2433|1.1926|1.1755|1.1595|1.2093|1.1892|1.136|1.026|1.0186|1.0451|1.1306|1.1091|1.2084|1.1849|1.3195|1.1973|1.1795|1.2696|1.4978|1.6018|1.4815|1.4647|1.5124|1.3766|1.3009|1.447|1.474|1.489|1.4861|1.4182|1.2638|1.7591|1.729|1.5462|1.4903|1.1218|0.9591|0.9508|0.9544|0.977|0.9971|0.9349|0.9567|1.002|1.05|1.122|1.0608|1.0551|1.035|0.9476|0.9601|0.9954|1.0917|1.0945|1.0716|1.0217|0.9634|0.9552|0.8867|0.8287|0.8354|0.8768|0.8224|0.8016|0.8115|0.8207|0.8429|0.8442|0.8092|0.7732|0.8064|0.813|0.7241|0.725|0.697|0.671|0.6344|0.6228|0.5692|0.5693|0.6155|0.6599|0.6432|0.6451|0.6764|0.6911|0.7263|0.7735|0.7716|0.7704|0.7795|0.7954|0.8309|0.8138|0.7991|0.8118|0.7931|0.7565|0.7695|0.781|0.8097|0.7786|0.7367|0.7236|0.7488|0.7392|0.679|0.6141|0.7362|0.8697|0.9541|0.981|1.0506|1.0425|1.0834|1.0543|0.9923|0.968|1.0094|1.0734|1.0588|1.0143|1.0798|1.1981|1.1669|1.1667|1.2512|1.0938|1.0726|0.9779|0.915|0.9153|0.9857|1.1189|1.0527|0.9652|0.8681|0.6718|0.9464|0.9079|1.011|0.8202|1.8217|1.7256|1.8337|1.8057|1.8678|1.6772|1.7423|1.9408|1.8708
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|1.3758|1.3669|1.357|1.3918|1.342|1.2733|1.2115|1.288|1.2693|1.2682|1.2882|1.2962|1.3549|1.3785|1.3228|1.2785|1.2686|1.2307|1.2503|1.2613|1.3475|1.3207|1.2971|1.293|1.2761|1.2785|1.22|1.1795|1.2461|1.2423|1.22|1.2539|1.1741|1.2162|1.1592|1.3394|1.2866|1.2939|1.3264|1.3311|1.304|1.1684|1.2243|0.9821|1.4335|1.452|1.465|1.4157|1.3808|1.352|1.3616|1.3013|1.4782|1.4691|1.4329|1.4476|1.5067|1.4828|1.4492|1.4525|1.4532|1.4218|1.4869|1.4804|1.5127|1.4854|1.5002|1.4667|1.5764|1.5802|1.6112|1.553|1.56|1.6268|1.6611|1.5992|1.55|1.5342|1.5767|1.5613|1.4726|1.3836|1.6034|1.564|1.535|1.5978|1.5812|1.5903|1.5992|1.5838|1.5731|1.5551|1.5725|1.5349|1.6023|1.5586|1.4756|1.5338|1.6593|1.5749|1.5118|1.4331|1.3615|1.295|1.1905|1.1823|1.1747|1.0837|1.0347|1.0244|1.0252|1.0481|1.0087|1.044|1.0225|1.1181|1.0063|0.9946|1.0289|1.2163|1.2316|1.2338|1.3118|1.333|1.3097|1.2834||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|33.1|32.87|31.15|32.25|32.5|31.11|29.53|31.7|30.93|35.32|36.57|37|38.57|39.13|38.23|37.79|36.23|36.39|36.4|35.84|37.57|36.18|36.79|36.58|37.87|36.34|34|29.97|31.85|32.7|31.35|31.13|26.65|25.7|25.57|28.59|27.53|27.94|27.8|29.55|30.93|28.16|29.92|25|34.54|37.64|37.89|38.33|39.68|36.21|39.3|39.71|43.06|41.85|41.5|41.32|44.18|44.01|38.12|38.69|42.44|42.78|47.05|50.65|49.62|45.99|47.79|41.36|42.46|41.25|36.96|32.81|29.11|28.5|26.58|28.04|27.37|28.14|27.85|26.03|24.82|22.1|21.31|20.86|20.51|20.89|20.72|21.47|22|21.03|21|21.07|20.88|20|19.25|18.71|18.01|18.63|19|19.78|19.99|20.29|20.07|20.28|19.65|18.28|18.31|17.05|16.81|16.52|16.74|17.51|16.63|17.21|16.29|18.16|16.53|16.5|16.87|19.45|19.42|19.15|19.74|20|19.34|18.86|19.75|19.81|19.04|20.1|18.06|17.15|23.19|22.66|22.83|22.35|22.61|22.5|20.38|20.49|22.09|21.94|19.5|19.85|21.12|22.1|23.302|22.352|22.503|20.537|19.16|18.312|17.332|17.9|16.376|15.99|15.868|15.28|16.059|14.041|13.838|13.521|13.312|13.126|12.7|12.862|12.74|12.931|13.012|13.592|11.835|12.1|11.202|10.957|11.245|11.551|10.985|10.835|10.682|9.5|9.316|9.891|10.7|10.206|10.325|10.917|11|11.87|12.12|12.501|12.36|11.977|11.984|12.5|12.857|12.618|13.213|12.505|11.961|12.408|12.188|12.207|11.323|10.747|10.699|11.2|11.506|10.079|9.229|10.609|12.196|12.551|12.703|13.088|12.942|13.239|13.185|12.344|12.312|12.84|13.119|13.415|12.203|12.851|13.992|13.954|14.298|15.17|14.858|15.15|15.329|15.106|15.293|15.412|14.101|14.011|13.016|11.302|9.067|11.972|13.37|11.525|9.602|14.318|13.153|13.467|14.403|14.989|14.4|14.523|15.895|16.084
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|7.4567|7.606|7.5725|7.7156|7.6002|7.2998|7.1795|7.6696|7.558|7.8346|8.0837|8.2971|8.7295|8.8646|9.0006|8.7964|8.6706|8.4981|8.4691|8.6942|9.1791|8.9571|9.0407|9.0752|8.4804|8.2958|8.0801|8.005|8.3465|8.2608|8.1992|8.5262|8.2087|8.1981|8.5375|8.9481|8.7179|8.7842|9.2394|9.6604|9.5723|8.6331|9.1394|8.2812|11.2776|11.801|12.2258|12.244|12.191|11.4597|11.6555|11.4604|12.8022|12.6841|12.8166|13.1648|12.6406|12.192|11.4326|11.5984|12.0179|11.9624|12.9216|12.7316|12.6918|12.5357|12.8246|12.6251|13.6222|13.6942|13.6342|13.3475|13.6456|13.6031|13.5413|13.7234|13.3806|13.4522|13.0807|12.6978|11.5962|11.5828|13.0488|13.0586|12.774|13.091|13.3991|13.8898|12.5428|13.0325|14.0291|14.2184||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.3234|0.3217|0.3179|0.3251|0.3201|0.3026|0.2912|0.3113|0.3059|0.3386|0.3563|0.3416|0.4234|0.4323|0.452|0.4503|0.4446|0.4413|0.4438|0.4596|0.5084|0.4812|0.4683|0.4668|0.4286|0.431|0.4246|0.4093|0.4421|0.4375|0.4353|0.4654|0.459|0.4696|0.493|0.5647|0.4622|0.4702|0.4835|0.445|0.4668|0.4252|0.457|0.3714|0.4788|0.5749|0.6156|0.6137|0.6455|0.572|0.6315|0.6212|0.5252|0.3709|0.3607|0.3588|0.3465|0.2306|0.2186|0.2044|0.1126|0.1124|0.0934|0.0899|0.0841|0.0813|0.081|0.0745|0.0878|0.0891|0.0897|0.0855|0.0904|0.0901|0.091|0.0892|0.0879|0.09|0.0915|0.0805|0.0761|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.8669|2.8499|2.7754|2.7841|2.7651|2.6903|2.5866|2.7419|2.6762|2.7067|2.8137|2.7814|3.1419|3.1365|3.1337|3.034|2.9774|2.9669|3.0134|3.1085|3.3703|3.3169|3.3585|3.3594|3.3111|3.2923|3.1737|3.0931|3.176|3.1091|3.0574|3.1968|3.139|3.0498|3.009|3.2431|2.9908|3.0262|3.2139|3.1366|3.1769|2.8138|2.8745|2.3963|3.6764|3.8581|3.9361|3.8808|3.9031|3.6755|3.8328|3.7662|4.0971|4.0244|4.062|4.0577|4.2322|4.1813|4.0491|3.9466|4.1772|4.09|4.7787|4.8324|4.7984|4.6749|4.7975|4.5766|4.8371|4.5844|4.4187|4.2604|4.464|4.4422|4.5265|4.5847|4.4673|4.4514|4.3708|4.3807|4.1396|3.8705|4.661|4.7159|4.6626|4.586|4.557|4.6066|4.4455|4.373|4.363|4.2741|4.5405|4.4561|4.5623|4.391|4.2801|4.4325|4.566|4.6147|4.5989|4.5552|4.3745|4.5552|4.3623|4.227|4.1935|3.9084|3.7219|3.6387|3.6619|3.8253|3.6739|3.9075|3.7912|4.1942|3.8084|3.7936|4.0969|4.8613|5.1074|4.9502|4.8892|4.7743|4.7053|4.4909|4.5773|4.5524|4.4704|4.6705|4.4266|4.3261|5.927|5.5349|5.5584|5.1339|5.1865|4.9063|4.7539|4.8031|4.9745|4.879|4.6397|4.6635|4.9132|4.8943|5.367|5.2147|5.2926|5.1873|4.8133|4.7478|5.0122|5.4576|5.1393|5.0518|4.6117|4.5412|4.5892|4.4094|4.161|4.2332|4.2822|4.1034|3.9499|3.9287|3.8687|3.8926|3.8645|4.0063|3.7903|3.8056|3.6931|3.6048|3.6341|3.5526|3.6151|3.4566|3.431|3.2105|3.1594|3.4117|3.567|3.5884|3.5328|3.5755|2.9044|3.7999|4.0439|3.8345|3.8754|3.5283|3.566|3.8155|3.7888|3.766|4.0176|3.8537|3.747|3.8565|3.8374|3.8409|3.6879|3.4894|3.3535|3.5104|3.5208|3.2549|3.0446|3.5069|4.1096|4.4552|4.417|4.756|4.8253|5.1123|4.9578|4.6662|4.5889|4.861|4.9341|4.7766|4.5093|5.0977|5.7153|5.6488|5.7922|6.2346|6.1296|6.0833|5.7499|5.5561|5.7571|5.8378|6.0812|5.5454|5.066|4.1752|3.58|4.9107|4.8412|5.1312|4.1734|8.9566|8.6248|9.4306|10.1258|10.5283|9.4516|10.1998|8.7934|8.2427
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|2.102|2.082|1.992|2.041|2.051|1.884|1.846|2|1.956|1.995|2.065|2.096|2.254|2.233|2.283|2.172|2.106|2.08|2.097|2.25|2.353|2.229|2.222|2.22|2.148|2.113|1.973|1.938|2.056|1.988|1.971|2.116|1.812|1.775|1.851|2.003|1.948|1.951|2.088|2.15|2.253|1.996|1.921|1.799|2.35|2.541|2.727|2.134|1.909|1.784|1.822|1.782|1.934|1.908|1.995|2.112|2.013|1.993|1.886|1.852|2.016|2.036|2.27|2.196|2.251|2.175|2.096|2.015|2.189|2.149|1.972|1.905|1.897|1.879|1.87|1.905|1.792|1.771|1.871|1.888|1.811|1.842|2.138|2.155|2.129|2.12|2.162|2.225|2.204|2.293|2.201|1.943|1.921|1.98|2.105|2.041|1.837|1.864|1.727|1.414|1.38|1.348|1.335|1.345|1.277|1.295|1.307|1.174|1.133|1.106|1.125|1.197|1.16|1.207|1.19|1.302|1.159|1.109|1.152|1.382|1.426|1.416|1.474|1.513|1.452|1.366|1.367|1.336|1.319|1.271|1.17|1.158|1.611|1.616|1.595|1.519|1.48|1.405|1.385|1.401|1.368|1.389|1.319|1.35|1.3598|1.3949|1.4306|1.3982|1.4358|1.3777|1.2909|1.3127|1.3641|1.4074|1.3478|1.3587|1.3266|1.3111|1.405|1.3209|1.276|1.2832|1.3246|1.3056|1.2722|1.2682|1.2537|1.1991|1.1985|1.2054|1.0796|1.0986|1.0982|1.051|1.1169|1.1166|1.1664|1.0257|0.9512|0.7933|0.7703|0.8623|0.9801|0.9973|1.0804|1.178|1.1471|1.1246|1.189|1.224|1.1107|1.0027|0.979|0.9002|0.8117|0.8019|0.8457|0.7826|0.7748|0.7366|0.7297|0.7028|0.6726|0.6346|0.6051|0.6402|0.6112|0.6047|0.5336|0.5875|0.7619|0.8026|0.8083|0.8838|0.8974|0.8746|0.8665|0.8268|0.8182|0.8865|0.9024|0.8641|0.8557|0.9256|0.9652|0.9639|0.984|1.0012|0.9738|0.9593|0.9353|0.9199|0.9215|0.938|1.0796|1.008|0.9623|1.0072|0.7777|0.9108|0.9489|0.8429|0.8427|1.3407|1.3158|1.4465|1.5699|1.5888|1.545|1.6317|1.7083|1.7096
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|11.6201|11.2102|10.8099|10.75|10.6601|10.2802|10.0104|10.1599|10.0299|10.1502|10.7602|11.0098|11.87|12.0101|11.8099|11.7301|11.59|11.7302|11.7403|12.02|12.4899|11.9702|12.1598|12.1204|11.5302|11.8401|11.8199|11.83|12.28|12.1904|11.7204|12.5203|11.97|10.8601|10.7504|11.1698|10.7297|10.6902|11.3705|11.6401|11.9701|10.9003|10.5794|10.0002|12.2587|13.0201|13.3004|13.6902|13.3504|12.5006|12.7901|12.0599|13.8499|13.65|14.6404|14.6104|15.0102|15.2403|14.5903|14.0799|15.9305|16.58|18.3302|18.0101|18.03|17.9002|18.0104|17.5597|19.7|19.5801|19.0504|18.7501|18.6203|18.4705|17.9401|17.8598|17.3008|17.28|17.7|17.5503|17.7704|18.0003|19.32|19.41|19.3001|19.5302|19.61|19.65|19.7701|19.79|19.3401|19.0201|19.5501|19.1904|19.7102|19.34|17.7302|18.4403|18.53|19.4201|18.93|19.2702|18.5903|19.0701|18.8403|19.5002|19.4202|18.6602|18.4103|18.0001|18.01|18.4199|16.9103|17.9102|17.3498|19.5503|17.7803|17.4994|18.8|21.8901|21.0902|21.1103|21.8801|20.5501|19.27|18.5201||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|1.3097|1.3882|1.4474|1.4921|1.4676|1.3886|1.3841|1.5093|1.4459|1.6534|1.6642|1.6439|2.0027|2.0207|2.0479|2.0386|1.9484|1.9155|1.9378|2.0458|2.2493|2.2072|2.2002|2.1763|2.1566|2.1904|1.9876|1.8776|2.0213|1.9925|1.9947|2.0971|2.0135|2.0418|2.0618|2.3258|2.2631|2.2981|2.3567|2.2802|2.3757|1.8009|1.967|1.6225|2.2537|2.5704|2.7025|2.715|2.8569|2.6603|2.7775|2.6512|3.1275|2.9007|2.5381|2.322|2.3572|2.509|2.176|2.1644|2.4802|2.3776|2.8524|2.6539|2.6188|2.8494|2.9801|2.6718|2.0093|1.41|1.2435|1.1675|1.0823|1.0619|1.1583|0.9289|0.6143|0.5412|0.5358|0.5007|0.3703|0.3666|0.4234|0.4133|0.4062|0.421|0.4062|0.4119|0.4229|0.4203|0.4188|0.4136|0.4128|0.3703|0.3761|0.364|0.349|0.3607|0.3807|0.3958|0.3888|0.3838|0.3819|0.3961|0.3833|0.3898|0.3842|0.364|0.3538|0.35|0.3493|0.3651|0.354|0.3702|0.3682|0.3969|0.3704|0.3687|0.3889|0.4454|0.449|0.4484|0.4576|0.4603|0.4261|0.4141|0.4212|0.4129|0.4033|0.4307|0.3944|0.383|0.4696|0.5028|0.5031|0.5037|0.5263|0.5201|0.516|0.5283|0.5185|0.4868|0.4822|0.447|0.4391|0.4418|0.4833|0.3506|0.3421|0.3254|0.3055|0.2994|0.3095|0.3232|0.3111|0.3137|0.283|0.2764|0.288|0.28|0.2535|0.2595|0.262|0.2482|0.2464|0.238|0.2385|0.2429|0.2493|0.2443|0.2322|0.2272|0.2232|0.2206|0.224|0.2165|0.2098|0.2033|0.2012|0.1837|0.1834|0.1988|0.2073|0.2063|0.2071|0.2206|0.212|0.2195|0.2278|0.2306|0.2283|0.2274|0.2331|0.2557|0.2473|0.2431|0.2568|0.2451|0.239|0.2456|0.2563|0.2765|0.2659|0.2087|0.1973|0.2051|0.2044|0.1937|0.1744|0.2127|0.2458|0.2587|0.2603|0.284|0.285|0.3025|0.2991|0.2838|0.2793|0.2873|0.3077|0.3076|0.2851|0.3264|0.3434|0.3398|0.3442|0.3757|0.3607|0.3574|0.3169|0.3|0.303|0.3335|0.3809|0.3866|0.2903|0.2644|0.2222|0.3042|0.3014|0.3051|0.274|0.5053|0.4871|0.5276|0.5566|0.5862|0.5771|0.6033|0.4914|0.4883
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|230.4021|222.3919|204.7595|207.2319|210.7108|196.8199|188.015|208.3968|200.8902|200.1984|216.2923|215.0207|249.9765|262.7064|253.2|250.8|249.6502|231.0992|235.1242|252.3018|265.7123|250.2012|257.5138|243.2845|203.9934|185.8032|178.8984|167.4112|182.496|183.2939|162.0012|172.2072|159.1826|158.6101|157.6021|175.7|163.1917|166.6207|176.5|179.7903|180.6029|168.4941|186.9053|160.4302|218.0133|240.7092|249.1927|244.5926|233.4901|218.7949|230.2812|226.085|252.2|251.3|261.4912|256.4041|264.2|267.4104|257.8941|255.8806|267.9076|264.1223|299.397|309.8016|303.1154|296.4963|307.2009|296.7392|326.5374|318.5127|316.6064|307.4935|324.3223|313.1961|311.124|317.7829|302.6757|302.7821|312.7101|324.8249|317.6821|323.3217|312.2991|306.537|300.0925|307.6037|306.5139|311.0723|296.5236|292.683|290.0677|292.6488|299.6|292.3358|293.5042|282.1751|271|283.591|287.3553|304.3111|303.3853|299.2979|285.268|296.3978|291.7834|308.5|297.0322|272.2563|263.7516|259.3703|260.0197|273.1|252.375|268.2679|262.8159|294.5245|266.186|260.6728|287.8078|335.5869|347.0082|350.2194|371.0097|376.608|327.9858|303.6926|322.1955|310.9128|304.9204|326.2942|312.7127|310.5963|395.8876|395.0792|390.6956|388.3986|399.0034|382.1902|350.696|347.0419|355.8772|362.2|344.2081|344.1812|363.8883|370.522|399.4507|386.6282|393.4278|403.5441|371.2456|361.8184|380.8235|408.9703|391.4573|404.4759|388.2809|376.2339|382.8427|368.239|347.484|352.1479|365.3694|358.3768|337.2582|300.6412|302.3549|309.6305|314.683|313.5881|300.3679|293.1199|292.6933|284.9012|285.9415|272.284|286.389|268.9121|256.8078|217.415|212.9413|233.3054|250.9445|246.6735|252.7979|265.6759|252.5771|267.7894|291.5905|287.0646|288.5831|277.1529|276.5211|310.6438|307.9081|262.3004|261.1|228.2782|215.9046|227.7678|220.09|226.43|200.55|183.3|176.46|185.11|193.19|197.42|170.4|206.36|242.28|254.67|253.13|285.36|287.37|307.87|309.06|266.71|266.2|280.66|304.78|306.23|297.16|331.97|354.65|347.69|346.7|376.2|362.24|361.37|304.89|282.51|280.67|304.52|366.04|358.99|322.46|288.77|209.04|311|310.45|355.4|349.67|564.85|472.19|478.98|509.59|506.71|455.51|456.28|418.85|401.92
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2181.79|2168.9248|2083.468|2076.2881|2039.9307|1973.511|1943.2623|2034.8164|2001.2305|2072.7949|2119.3169|2182.5447|2354.8062|2380.3938|2291.6584|2314.791|2289.8723|2297.4741|2327.3032|2475.0811|2658.9434|2629.6934|2552.1201|2542.9375|2394.6047|2408.147|2335.6587|2234.2532|2365.4021|2326.3469|2211.4807|2311.0259|2205.7075|2165.8621|2204.2544|2383.5757|2288.1475|2327.5681|2499.9783|2592.5442|2576.3811|2357.0112|2494.6919|2263.8455|2694.7764|2900.5742|2952.6616|2967.5278|3010.8782|2853.647|3017.8057|2941.6597|3073.0645|2956.4988|2832.343|2826.8975|2936.0833|2934.9814|2775.7285|2746.4998|2667.3713|2712.0793|2972.7656|2934.0413|2877.6816|2792.6296|2907.8547|2802.2356|3097.0486|2954.4343|2912.4124|2805.6904|2858.1938|2886.5151|2797.2087|2431.4172|2348.7729|2326.9321|2354.4678|2366.2488|2210.761|2208.7661|2438.5452|2428.4976|2384.8123|2491.4141|2499.2642|2548.3779|2460.6812|2444.4573|2432.2278|2476.3896|2557.0044|2470.7644|2479.835|2370.9429|2357.5059|2396.5774|2440.6157|2469.5803|2459.0962|2418.3538|2388.1826|2482.6746|2372.8933|2434.3198|2386.5298|2265.9414|2215.679|2176.3413|2214.1958|2236.9744|2162.5938|2202.0549|2156.3745|2453.1487|2264.1042|2230.1907|2391.8669|2726.3245|2754.9675|2756.6929|2915.7273|2826.4482|2785.6394|2629.2205|2792.0168|2770.9941|2720.561|2911.6951|2812.5969|2782.0183|3553.9097|3525.7246|3539.5764|3478.3494|3549.8926|3424.4087|3313.4971|3310.7346|3385.0344|3583.2681|3546.282|3443.7639|3495.7573|3595.9104|3794.5842|3696.3843|3701.3721|3701.8289|3445.9531|3372.1074|3433.8962|3564.3137|3620.074|3559.238|3235.3218|3165.1809|3338.0901|3264.8469|3082.2827|3148.2776|3226.1096|3112.7673|2792.8716|2744.6121|2738.9851|2840.1367|2889.2209|2859.7593|2767.5574|2607.8511|2616.0237|2507.147|2550.6555|2461.0808|2494.2295|2401.6287|2383.1865|2151.5896|2117.1248|2276.6501|2407.7939|2380.5281|2410.0869|2451.876|2402.5298|2504.446|2570.4343|2614.9644|2608.269|2559.5254|2597.3613|2734.4514|2725.7144|2635.1909|2642.6848|2525.9773|2411.8252|2482.459|2270.8657|2206.7583|2084.5969|1957.7805|1896.2349|1959.4199|2068.0684|2218.1062|1925.3917|2075.5938|2444.4763|2577.4788|2572.0769|2851.8506|2923.8745|3104.5396|3088.6692|2864.9695|2777.5093|2877.4873|3047.0071|3037.3486|2891.1563|3280.7153|3517.0547|3418.9338|3446.0552|3534.7795|3509.7292|3483.5942|3166.272|2848.4504|2869.7039|3123.2861|3577.8413|3669.6492|3298.3562|2723.1731|1835.381|2546.2537|2715.0774|3049.2568|2610.0837|4203.3672|4135.1748|4205.2212|4584.3716|4719.0186|4450.8696|4853.2646|4738.1157|4703.3643
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|273.802|280.209|264.3451|265.1827|260.6314|240.0947|228.7714|238.9991|231.7998|247.0447|259.0186|254.9222|282.6957|285.3503|283.0827|275.6754|271.284|276.9621|280.123|291.3665|308.2971|286.6711|286.8108|284.7002|267.8813|266.4313|261.2038|260.4864|272.5275|270.4559|269.7291|278.821|269.8899|269.7848|269.8854|292.387|275.9195|281.1527|284.0298|288.4306|284.1003|256.2981|278.1672|252.0903|333.5404|365.3477|381.9654|357.6849|349.4|320.7823|313.5002|300.7684|326.2812|323.519|327.3726|335.2608|358.6044|342.2302|327.5371|332.1698|353.2041|353.1539|408.5583|420.7392|412.4103|408.5329|414.1752|395.9|449.3523|476.7953|441.1999|432.8134|428.5203|431.1372|422.356|397.5173|359.776|353.1712|362.7953|361.9454|355.1311|355.7798|383.4019|395.278|378.2847|371.4078|367.2015|360.9124|366.4225|357.0305|339.9247|331.1786|337.0106|335.7067|346.894|311.8765|306.6801|321.8409|333.4771|340.9099|340.2291|326.4608|315.4751|329.2523|325.4319|341.6948|341.1632|328.7268|320.9574|314.252|308.939|314.8562|301.0875|321.0255|301.8847|338.3549|298.8795|297.494|326.5278|395.2784|385.2615|384.1325|400.6246|405.3227|396.5618|377.4612||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0025|0.0025|0.0024|0.0025|0.0025|0.0024|0.0023|0.0024|0.0024|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0028|0.0027|0.0028|0.0028|0.0027|0.0027|0.0026|0.0025|0.0026|0.0026|0.0025|0.0027|0.0026|0.0027|0.0028|0.0032|0.003|0.0031|0.0032|0.0036|0.0032|0.0023|0.0024|0.002|0.0029|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.003|0.0032|0.0031|0.0032|0.0032|0.0034|0.0033|0.0032|0.0032|0.0034|0.0033|0.0038|0.0037|0.0037|0.0036|0.0037|0.0036|0.004|0.0039|0.0038|0.0037|0.0038|0.0039|0.0038|0.0039|0.0038|0.0037|0.0037|0.0035|0.0033|0.0031|0.0037|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0036|0.0035|0.0037|0.0036|0.0035|0.0037|0.0038|0.0037|0.0036|0.0036|0.0035|0.0034|0.0033|0.0034|0.0033|0.0031|0.003|0.0029|0.003|0.0031|0.003|0.0032|0.0031|0.0034|0.0031|0.0031|0.0032|0.0038|0.0039|0.0039|0.004|0.004|0.0039|0.0037|0.0038|0.0038|0.0038|0.004|0.0037|0.0034|0.0045|0.0047|0.0047|0.0046|0.0044|0.0041|0.004|0.004|0.0042|0.0041|0.0038|0.0039|0.004|0.0041|0.0043|0.0042|0.0044|0.0043|0.004|0.0039|0.0041|0.0044|0.0046|0.0046|0.0045|0.0043|0.0038|0.0037|0.0037|0.0036|0.0037|0.0034|0.0032|0.0029|0.0028|0.0028|0.0028|0.0028|0.0026|0.0027|0.0027|0.0024|0.0023|0.0022|0.0022|0.0021|0.0021|0.0019|0.0019|0.0021|0.0022|0.0021|0.0021|0.0023|0.0023|0.0024|0.0024|0.0025|0.0025|0.0024|0.0025|0.0026|0.0026|0.0026|0.0027|0.0026|0.0025|0.0026|0.0025|0.0026|0.0024|0.0023|0.0022|0.0023|0.0024|0.002|0.0018|0.002|0.0027|0.003|0.003|0.0033|0.0033|0.0034|0.0034|0.0033|0.0033|0.0034|0.0036|0.0035|0.0034|0.0036|0.004|0.0039|0.0038|0.0038|0.0037|0.0037|0.0035|0.0033|0.0034|0.0036|0.004|0.0039|0.0037|0.003|0.0027|0.0035|0.0035|0.0033|0.0027|0.0053|0.0051|0.0055|0.0057|0.0058|0.0053|0.0056|0.0063|0.0059
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|140.2131|141.032|136.8338|140.8994|140.8158|137.9602|136.4294|133.4501|136.3075|131.0717|129.9149|128.0993|147.3234|146.9325|147.4489|145.6916|143.2353|144.0915|141.6604|148.6911|166.325|163.5144|164.2433|162.7571|156.7613|160.3221|155.7256|149.3051|155.7914|149.2881|145.2061|151.418|143.5026|143.8132|145.956|161.0782|156.1111|159.1467|162.222|166.3207|171.5287|161.1666|170.3732|142.9474|200.667|213.7032|215.9445|214.5352|238.021|215.2628|239.865|242.0644|252.3369|217.4278|196.5951|197.7155|177.0138|158.6667|146.3641|141.2353|153.2218|164.0681|190.3212|192.2144|198.9056|190.6816|177.1015|172.4819|169.5124|163.5101|158.2384|155.4451|160.5137|160.1049|160.2708|167.3983|161.5314|151.8563|150.1583|156.6935|143.8388|143.9922|158.9026|169.1918|170.6242|164.0848|154.9266|147.0215|143.9951|139.807|135.2574|124.2599|123.5635|119.1392|118.989|113.2649|111.7268|116.5516|119.274|122.1795|122.8583|121.6109|114.8385|115.3903|112.9395|112.4678|111.8817|106.306|103.0162|100.4022|100.2292|104.4709|101.9296|107.0491|105.0382|118.1835|110.5613|108.2997|115.4161|132.0867|132.6812|132.6189|133.9598|130.8139|126.3631|120.9318|126.2109|126.7924|125.1708|131.9372|120.5919|119.4944|164.5711|159.1835|155.0702|147.4245|150.2489|140.7332|138.997|140.4797|146.1377|146.8228|139.7862|143.3412|150.8617|152.6969|159.7525|152.9171|148.1996|146.2312|137.6689|135.5072|140.8005|148.6046|140.6538|137.8061|132.7088|130.5374|131.742|128.0092|118.8114|121.5845|125.4353|117.2191|114.2359|112.6779|109.3541|113.377|110.4198|108.8343|102.8839|104.3054|101.5181|98.1237|100.0858|95.8743|97.0207|92.1919|91.6017|84.2813|83.2962|89.0281|92.4653|91.9058|92.5707|98.051|97.5479|101.9257|104.9155|106.0863|106.4283|105.3625|108.4866|115.4363|110.8839|110.413|116.5789|113.1618|112.5728|118.7542|122.0895|116.116|104.6019|98.5533|96.6731|99.8831|106.9421|102.815|86.4539|100.9808|119.5713|127.2727|129.1859|136.7048|132.3578|133.5942|128.7042|121.0217|118.9192|122.666|132.0259|124.2088|120.2135|134.6405|147.0875|148.0802|147.2641|160.4073|149.0585|148.2402|141.4117|138.0343|141.8459|131.2993|140.8649|143.1231|130.3903|114.2775|87.4721|133.3766|136.564|134.3154|101.5522|233.1022|226.3922|246.3708|268.7036|286.5088|254.0367|274.2716|272.2474|266.0263
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|9.9E-5|9.7E-5|9.3E-5|9.5E-5|9.3E-5|8.9E-5|8.6E-5|9.3E-5|9.3E-5|9.6E-5|0.0001|0.000101|0.000113|0.000113|0.000109|0.000108|0.000105|0.000105|0.000107|0.000108|0.000118|0.000117|0.000116|0.000113|0.000108|0.000108|0.000106|0.0001|0.000108|0.000107|0.000106|0.000109|0.000107|0.000105|0.000104|0.000114|0.000111|0.000113|0.000119|0.000121|0.000124|0.000109|0.000112|8.4E-5|0.000135|0.000144|0.000148|0.000146|0.000147|0.000139|0.000142|0.000135|0.000155|0.000155|0.000159|0.00016|0.000168|0.000165|0.00016|0.000157|0.000169|0.000167|0.000193|0.000199|0.000196|0.000193|0.000184|0.000177|0.000195|0.000188|0.000191|0.000188|0.00019|0.000178|0.000176|0.000177|0.000175|0.000174|0.000182|0.000178|0.000168|0.000158|0.000189|0.00019|0.000186|0.000186|0.000185|0.000186|0.000175|0.000185|0.000192|0.000194|0.000202|0.000204|0.000215|0.000213|0.000212|0.000208|0.000211|0.000217|0.00022|0.000216|0.000211|0.000225|0.000226|0.000237|0.000246|0.00024|0.000226|0.000233|0.000226|0.00022|0.00019|0.000208|0.000201|0.000217|0.000195|0.000193|0.000202|0.000223|0.000227|0.000228|0.000242|0.000235|0.000207|0.000185||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.3225|0.335|0.3444|0.3321|0.3025|0.2704|0.2553|0.2888|0.282|0.2779|0.2687|0.2578|0.301|0.2805|0.2665|0.234|0.2239|0.2175|0.2224|0.2342|0.2621|0.2451|0.2425|0.2402|0.2363|0.238|0.2347|0.2071|0.2045|0.1928|0.183|0.1896|0.168|0.164|0.1645|0.1729|0.163|0.1645|0.1762|0.1819|0.1858|0.1574|0.1749|0.1415|0.2213|0.2341|0.2415|0.2507|0.2583|0.2344|0.2555|0.2518|0.3052|0.2971|0.2747|0.2783|0.2807|0.2506|0.2311|0.2274|0.2411|0.2367|0.2748|0.2674|0.2706|0.257|0.2739|0.257|0.3013|0.294|0.2875|0.2671|0.2802|0.2782|0.2842|0.2813|0.2851|0.2858|0.2991|0.3215|0.3081|0.2862|0.3303|0.2882|0.2664|0.2607|0.2393|0.2368|0.2326|0.22|0.2165|0.2151|0.2137|0.209|0.2196|0.2174|0.2067|0.2257|0.2049|0.2083|0.174|0.1626|0.1592|0.1713|0.1661|0.1597|0.1546|0.1472|0.143|0.1402|0.1448|0.157|0.1481|0.1487|0.1268|0.1297|0.1184|0.118|0.1201|0.1529|0.1492|0.1499|0.1579|0.1681|0.1668|0.1745|0.1755|0.1671|0.1606|0.1373|0.117|0.0989|0.124|0.1244|0.1204|0.1165|0.119|0.1151|0.1142|0.0961|0.097|0.0993|0.0949|0.0975|0.103|0.1041|0.1135|0.1085|0.1045|0.1001|0.0926|0.091|0.0945|0.1027|0.095|0.0953|0.0918|0.0886|0.0911|0.0874|0.078|0.0804|0.0798|0.076|0.074|0.0727|0.072|0.0746|0.0753|0.0748|0.0716|0.0707|0.0706|0.0701|0.072|0.069|0.0689|0.0627|0.0623|0.0549|0.054|0.059|0.0638|0.0654|0.067|0.0722|0.0743|0.077|0.0763|0.0803|0.0808|0.077|0.0771|0.072|0.0631|0.0631|0.0648|0.0625|0.061|0.0618|0.0628|0.0654|0.0643|0.0589|0.0539|0.0554|0.0563|0.0519|0.0508|0.0569|0.0686|0.0717|0.0728|0.0781|0.079|0.0822|0.0816|0.0767|0.0747|0.0767|0.0823|0.0812|0.0813|0.086|0.0922|0.0918|0.0927|0.1004|0.0974|0.097|0.0881|0.08|0.0784|0.0895|0.1012|0.1048|0.0978|0.0817|0.0628|0.0893|0.0942|0.1053|0.0927|0.1353|0.1344|0.148|0.1155|0.1085|0.102|0.1054|0.1173|0.1182
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|2.439|2.3652|2.3182|2.3651|2.313|2.1443|2.084|2.2391|2.1787|2.3186|2.3187|2.2423|2.6671|2.7101|2.6631|2.5641|2.5194|2.5542|2.6077|2.7175|3.0621|3.0068|2.7738|2.7527|2.5421|2.4341|2.2631|2.1651|2.3322|2.2584|2.2161|2.3661|2.1958|2.2399|2.2612|2.5331|2.3688|2.416|2.5462|2.6351|2.7441|2.3693|2.6252|2.0883|2.9229|3.2824|3.4738|3.4803|3.6361|3.2881|3.5962|3.5783|4.0268|3.7529|3.4711|3.1516|3.2918|3.4452|2.9949|2.7556|2.807|2.5571|3.0011|2.9422|3.022|2.9123|2.782|2.6054|2.9549|3.1252|3.2772|2.9402|2.861|2.7349|2.7351|2.5773|2.3794|2.425|2.291|2.314|2.069|1.8129|1.8931|1.7634|1.731|1.779|1.7771|1.7391|1.577|1.5802|1.5724|1.555|1.6039|1.524|1.5614|1.4904|1.449|1.5181|1.5749|1.6529|1.6341|1.5961|1.5459|1.549|1.5249|1.4689|1.4898|1.292|1.2171|1.194|1.197|1.2609|1.256|1.2878|1.253|1.3778|1.198|1.1899|1.2961|1.5541|1.612|1.6028|1.6411|1.6623|1.6012|1.5111|1.6353|1.6313|1.6119|1.6872|1.53|1.4902|2.1021|2.0631|2.0364|1.9988|2.0312|1.9528|1.9827|2.0542|1.942|1.9497|1.8013|1.8221|1.7849|1.8641|1.8124|1.7295|1.658|1.5657|1.4654|1.4498|1.5227|1.6029|1.5882|1.6166|1.5479|1.4817|1.5903|1.5102|1.3601|1.3846|1.4236|1.384|1.34|1.3351|1.3242|1.3417|1.3598|1.4019|1.3308|1.3075|1.2945|1.224|1.2677|1.2473|1.2231|1.1052|1.0671|0.9603|0.9278|1.0587|1.1575|1.1631|1.1771|1.1947|1.1209|1.184|1.2633|1.2741|1.2459|1.1359|1.1926|1.1527|1.1052|1.0733|1.1411|1.0859|1.0574|1.0824|1.0373|1.0258|0.978|0.9295|0.8916|0.9329|0.9757|0.88|0.7656|0.9321|1.1385|1.2357|1.2273|1.3754|1.3521|1.3702|1.272|1.1976|1.1548|1.2463|1.25|1.2367|1.152|1.3231|1.4413|1.4045|1.4206|1.54|1.5288|1.5453|1.4305|1.2473|1.2296|1.3299|1.6589|1.2037|1.0902|0.9181|0.7408|1.1157|1.0567|1.0366|0.867|1.775|1.7216|1.8172|1.9376|2.0407|1.8733|1.9927|2.1422|2.0428
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0406|0.0411|0.0401|0.0403|0.0412|0.0406|0.0406|0.0422|0.0412|0.0426|0.0445|0.0448|0.0491|0.0481|0.0488|0.048|0.0478|0.0486|0.049|0.0496|0.0504|0.0489|0.0493|0.0493|0.0483|0.0481|0.0459|0.046|0.0476|0.0477|0.0472|0.0476|0.0472|0.0475|0.048|0.051|0.05|0.05|0.0525|0.0505|0.0503|0.048|0.05|0.0493|0.0536|0.0573|0.058|0.06|0.0623|0.0598|0.0569|0.0557|0.0583|0.0572|0.0493|0.0484|0.0501|0.0508|0.0473|0.0471|0.05|0.0506|0.0559|0.057|0.0562|0.056|0.0564|0.0557|0.0584|0.0592|0.0565|0.0577|0.0576|0.058|0.0521|0.0485|0.0474|0.0447|0.0441|0.0446|0.0413|0.041|0.046|0.0469|0.0466|0.048|0.0475|0.0477|0.0468|0.0468|0.0473|0.0474|0.0488|0.0448|0.0452|0.0449|0.0445|0.046|0.047|0.0465|0.0457|0.0465|0.0483|0.051|0.0492|0.0482|0.049|0.0472|0.0434|0.0424|0.0421|0.0439|0.045|0.0445|0.0432|0.0458|0.0408|0.0403|0.041|0.0476|0.0475|0.0471|0.0485|0.0501|0.05|0.0496|0.0505|0.0506|0.05|0.0523|0.0519|0.05|0.0586|0.055|0.055|0.0553|0.0538|0.0509|0.0521|0.0481|0.0588|0.0595|0.059|0.06|0.0593|0.0612|0.0605|0.0584|0.0591|0.0596|0.0573|0.0564|0.0574|0.0599|0.0593|0.0603|0.06|0.06|0.0604|0.06|0.0581|0.059|0.0609|0.0584|0.0588|0.0591|0.0598|0.0648|0.0667|0.071|0.07|0.07|0.067|0.0614|0.0603|0.048|0.0494|0.043|0.0411|0.0394|0.038|0.0404|0.0422|0.0402|0.042|0.0461|0.0469|0.0482|0.05|0.0539|0.0538|0.0532|0.0547|0.0553|0.0549|0.0549|0.0558|0.0569|0.0558|0.0563||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|111.1835|111.3349|108.444|108.7882|109.0772|105.4558|101.2613|105.6176|103.3719|104.4002|108.9345|111.5079|120.3326|120.3688|122.1664|120.6251|120.0379|120.0167|120.2412|120.7029|126.7986|125.4968|127.1286|127.0533|121.6498|122.7977|121.6636|119.7372|122.6097|121.5728|117.6767|121.5943|120.0878|121.2858|120.6325|130.6258|126.8977|128.1008|129.429|144.8564|143.3412|113.2853|116.7514|79.6988|138.6391|142.7782|145.6616|146.2139|145.2607|140.7278|141.8642|143.6147|154.6052|151.45|150.8219|152.3085|155.625|153.1964|144.8431|146.7083|158.6505|158.2381|172.102|173.4426|170.683|167.438|175.7336|175.0044|176.8641|168.4039|166.2623|165.6275|169.7488|165.9614|164.6651|162.9294|161.821|159.9924|158.7786|160.1724|152.7927|152.1345|169.8262|170.4132|168.9038|168.9483|168.2165|169.6635|168.6713|166.0322|165.5133|163.4263|170.0619|167.5025|169.423|164.9257|161.1351|170.2855|172.023|167.5795|172.6692|147.0086|142.2622|143.8516|139.1667|137.351|137.547|128.1407|125.7712|121.9311|123.3911|124.94|115.0484|129.2689|123.7226|142.6933|136.9856|129.0997|125.6931|153.5241|154.2033|154.4272|153.7556|151.1591|148.5706|145.6095|150.6541|148.79|148.4505|152.8586|147.0292|140.5784|186.3525|180.9855|174.038|168.1434|167.1619|160.5436|160.2135|161.1675|163.7962|156.7712|152.4464|152.44|156.5092|156.6427|164.4222|158.2017|162.7914|157.7267|150.7819|152.0258|156.059|164.6874|161.0937|158.771|153.127|150.9481|151.7992|147.0368|142.5424|144.0137|144.1648|139.0241|134.5588|133.795|137.4984|139.3824|140.0493|138.2621|134.6375|133.3892|131.7108|127.6334|127.6596|125.1821|125.481|122.1431|118.3636|112.5029|110.0831|116.2582|121.6263|120.3974|122.6932|125.1205|126.4749|135.8871|136.6333|136.9799|135.8292|134.6694|134.814|139.6478|134.2829|139.8767|145.215|141.6689|138.5784|137.6859|137.4262|148.3259|129.7767|125.3306|116.9004|120.8089|123.1021|114.7981|105.7617|120.1152|144.9949|154.8198|152.3342|160.6001|160.9209|167.1613|168.5805|159.3775|156.1117|161.415|163.6743|157.4509|150.7523|165.0609|173.5569|166.589|168.3202|178.1593|171.2543|165.8559|161.0614|154.9592|159.1776|159.7133|170.0381|171.363|160.8689|146.1869|128.5003|158.0419|153.0355|159.362|129.4043|275.3755|254.6216|288.2436|306.6391|310.7556|288.6275|286.892|329.6319|302.7459
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|8.6457|9.1054|9.0288|9.5317|9.0501|8.5001|7.7923|8.43|8.1825|9.0954|9.65|10.02|10.7289|11.04|11.8012|12.3107|12.3002|11.8801|12.1814|12.55|14.61|12.7757|12.095|11.2255|10.4736|10.8072|9.863|9.7299|10.5343|10.7|10.1616|10.8939|9.25|9.0002|8.637|10.0051|9.8055|10.098|10.35|10.2874|10.3|8.9076|11.4968|10|13.5985|16.5044|16.3706|16.0002|16.5|14.747|16.52|16.5|16.2643|16.32|16.1634|15.9593|17.5024|18.2759|18.7594|18.1|17.4248|17.2158|18.5572|20.0001|21.3441|21|21.5065|17.8698|15.7507|15.2|14.2799|10.6596|9.6799|8.175|6.921|6.6801|6.591|5.6815|5.96|6.4774|6.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|164.5992|164.6703|161.7904|165.4406|163.2485|160.9065|157.9544|169.2159|168.2551|171.0008|156.9427|162.1751|176.032|176.8333|176.3982|172.2666|172.4284|172.2399|174.8981|180.5595|193.97|188.4|192.2417|192|180.305|180.0188|171.5274|167.3656|179.3846|176.4087|175.9716|176.9523|171.9217|165.2945|169.8907|195.8815|161.7242|158.7904|150.84|155.068|161.0732|146.0567|168.305|151.943|185.7796|186.9223|194.5467|200.8777|200.0869|194.6398|206.7893|196.8558|224.2547|222.4176|217.6199|211.9213|225.2802|228.3211|222.2413|220.7052|244.7122|247.8345|265.1027|254.9815|253.063|251.0406|266.9847|265.3435|250.284|252.1|255.5471|236.7413|254.0878|257.0063|265.8225|269.9938|272.0497|270.9193|275.9662|282.3426|280.1083|279.9623|306.768|290.2162|287|285.8102|280.5561|285.1284|280.0065|280.1411|288.9454|291.5582|285.3559|275.2|275.2566|270.3676|265.0154|284.5075|291.1268|295.2341|287.781|285.3605|288.5473|298.2221|290.2578|313.8242|302.8827|281.6823|271.7438|267.5499|275.7828|291.2587|280.0279|292.6741|283.2586|304.8192|260.2943|254.3356|265.5913|342.6787|343.4532|340.3053|353.7908|353.3643|356.0869|324.2437||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0138|35.997|37.7228|36.0812|38.3038|41.9965|41.5663
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|6.206|6.294|6.104|6.29|6.071|5.657|5.472|5.916|5.827|6.368|6.55|6.722|7.101|7.004|7.313|6.809|6.641|6.641|6.723|7.151|7.703|7.46|7.547|7.413|6.985|6.854|6.287|5.854|6.133|6.071|6.045|6.479|5.773|6.026|6.023|6.65|6.387|6.534|6.959|7.044|7.113|6.593|7.526|6.172|9.382|10.379|10.649|10.153|10.574|10.022|10.895|10.839|10.847|10.48|9.948|10.141|10.765|10.641|9.725|9.241|10.261|10.21|12.003|12.377|11.812|11.735|12.02|11.733|12.667|13.428|13.646|13.273|13.44|14.058|15.454|15.85|14.235|13.052|13.483|12.768|11.825|11.111|12.124|12.352|10.86|10.501|9.035|7.944|7.301|7.172|7.443|7.413|7.856|7.553|7.266|7.029|6.855|7.265|7.463|8.048|8.183|8.3|8.103|8.57|8.16|7.997|7.864|6.863|6.468|6.359|6.514|6.941|6.734|7.266|7.439|7.473|6.593|6.501|7.136|8.968|9.429|9.3|9.767|9.109|8.322|7.803|8.307|8.369|8.162|8.655|8.086|7.551|10.315|10.22|10.047|9.999|10.293|9.533|9.394|9.242|9.565|9.785|9.275|9.239|9.777|10.307|10.573|10.097|9.11|8.719|7.882|7.82|8.223|8.263|7.74|7.043|6.647|6.508|6.954|6.617|6.4|6.563|7.235|7.714|7.6|6.654|6.632|5.792|5.921|6.056|5.132|4.581|3.866|3.581|3.496|3.305|3.645|3.494|3.446|3.459|3.028|3.557|4.095|3.996|4.535|4.691|5.258|5.529|5.794|5.972|5.921|5.891|6.134|7.015|6.124|5.904|6.25|5.685|5.614|6.176|6.249|6.314|6.042|5.346|5.147|5.406|5.303|5.28|4.886|6.001|7.172|7.316|7.691|8.651|9.105|8.883|8.08|7.008|6.803|7.206|8.453|8.269|8.435|9.112|10.438|10.539|10.941|12.242|11.369|11.328|10.375|9.473|9.439|10.537|12.026|12.347|10.146|7.776|6.611|8.645|9.533|13.092||||||||||
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|24.7856|24.8195|23.3508|23.4656|23.7639|22.5647|21.8783|22.918|22.5139|22.8072|23.7024|23.5548|25.9127|25.9796|26.105|25.6711|24.9792|25.2355|25.9113|26.602|29.4187|28.6292|28.8286|28.6764|26.9965|26.2496|25.44|24.0621|25.2914|24.9463|24.8152|26.3616|24.9064|24.9004|24.8514|27.2808|26.3676|26.7242|27.9144|29.1652|29.0777|26.0077|27.2655|23.3078|33.8609|35.8708|36.8127|37.3309|37.09|35.2675|36.9973|36.2692|38.8454|38.2977|39.3238|39.5662|41.2904|40.3376|39.2884|38.4694|41.2192|40.6032|46.9659|47.1475|46.6944|45.6635|47.2235|45.3279|49.9862|45.7855|44.677|42.6293|44.6883|45.0703|44.6309|44.8411|42.1731|42.364|41.2184|41.0137|39.0613|37.5787|43.8804|43.4894|42.6625|43.6813|43.5309|44.0488|42.4851|42.3814|41.9745|41.5584|43.9739|43.2544|44.3039|42.9547|41.95|43.9096|45.1175|46.165|45.3569|44.9035|43.4978|42.766|41.5037|41.4106|41.6013|38.8193|36.7793|35.5454|35.6903|37.3818|35.8344|38.0905|37.7305|41.7295|36.5821|36.6881|40.8253|47.3837|48.0992|48.1106|49.2261|50.8778|47.9053|45.9654|47.6046|47.2634|46.5861|48.271|44.3404|43.8535|61.4151|57.5405|56.98|54.0572|54.4247|50.2783|51.001|51.1211|53.7743|53.338|49.5999|51.1027|52.4752|55.01|55.0408|53.4944|54.9848|54.0649|49.1244|48.657|51.4972|55.5844|52.7693|52.823|48.0109|46.3371|46.6987|44.503|43.4695|43.9111|44.0719|43.0014|41.4072|40.8779|40.753|41.1828|41.3443|40.5273|33.6535|33.5737|32.9427|31.3878|30.5722|29.5661|29.145|27.9408|27.3719|25.2501|25.0453|27.609|29.0711|28.9811|29.5723|30.7612|30.852|32.4981|32.8433|33.42|33.3109|32.9216|33.343|36.4971|35.8786|35.1948|36.4231|34.9818|33.4148|33.4287|33.4877|33.0211|30.5648|29.5834|29.3224|30.689|31.5657|28.6837|26.0028|31.9199|40.7905|44.3374|44.1925|47.7214|47.5432|49.1622|48.4119|44.6661|43.9501|46.6879|49.7955|45.9553|44.8343|50.729|55.0768|54.055|53.3531|57.5169|52.5563|52.341|49.4339|46.9106|48.0423|52.5036|56.7717|55.1863|51.0807|41.3911|35.7804|49.2071|50.0323|49.5498|40.9261|84.2817|79.8251|86.9086|91.429|95.0721|89.0804|92.9262|100.3413|97.3786
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.2647|0.2624|0.2567|0.2616|0.2635|0.2445|0.237|0.2533|0.243|0.2604|0.2686|0.263|0.2922|0.2938|0.2934|0.2834|0.2759|0.2797|0.285|0.3006|0.3266|0.3123|0.2986|0.2986|0.2812|0.2775|0.2631|0.2484|0.2607|0.2594|0.2563|0.2783|0.259|0.2614|0.2653|0.293|0.28|0.2828|0.2971|0.3026|0.3125|0.2798|0.3024|0.243|0.3791|0.4122|0.4269|0.4368|0.4348|0.4058|0.4324|0.4222|0.4707|0.4204|0.4216|0.4218|0.4412|0.4492|0.4217|0.4143|0.4722|0.452|0.5283|0.5229|0.5269|0.4903|0.4627|0.4386|0.4639|0.4616|0.4756|0.4408|0.4389|0.4241|0.4364|0.4454|0.4203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|14.1266|14.0749|13.7763|13.9576|14.0261|13.3353|12.9048|13.5658|13.01|13.192|13.6228|13.5845|15.1547|15.1242|14.7656|14.5331|14.2151|13.9228|14.1366|14.6511|15.9203|15.6406|15.8536|15.861|15.6432|15.8337|15.2223|14.918|16.0805|17.0501|17.3782|16.7518|14.9237|13.9597|14.3148|15.5215|15.3173|15.5709|16.9837|18.25|18.951|18.0783|17.5987|15.1199|20.0101|21.1394|21.228|20.7685|20.0829|18.2976|19.0648|18.2176|19.9767|19.65|20.5389|20.4147|21.303|21.155|20.6072|20.94|20.6479|20.2175|23.1171|22.9717|23.2288|23.0162|23.6016|23.2236|25.2436|24.9819|24.8559|24.6165|25.1337|25.2397|25.4141|26.1531|26.0048|25.8383|26.3934|27.0213|27.5508|24.8246|28.1871|27.8291|27.154|27.737|27.5373|27.8579|28.1941|27.9331|27.8042|27.9362|29.1343|30.0681|31.8232|28.5392|25.929|26.0087|26.2392|27.0808|27.027|26.9069|25.9599|25.7423|25.7323|25.9033|25.8535|23.8929|23.0952|22.7344|22.5925|22.7513|22.1291|23.797|24.0682|23.8787|21.6582|21.1386|22.6341|27.0599|28.3867|28.5431|29.5686|28.8375|28.8261|28.6402|29.5179|29.0448|28.26|27.1471|24.1259|22.3944|28.368|29.0657|29.9907|29.684|28.228|27.2407|25.4943|24.7673|24.4041|24.5782|22.3598|22.8863|22.8762|23.5669|25.5158|24.8866|24.0236|23.5134|22.4664|21.401|22.1549|23.2125|24.1647|20.3812|19.4501|17.7802|17.446|16.9771|15.909|16.1326|16.4484|16.0158|15.6609|15.55|15.5135|15.569|15.6986|15.9809|15.556|15.2531|14.7284|14.3751|14.8972|15.2131|14.2291|13.8008|12.6508|11.7074|11.7111|12.7931|12.8698|12.6884|12.7513|12.8157|12.8908|13.3815|13.6839|13.8722|14.0101|14.3367|14.9016|16.1252|15.9632|15.7557|16.2978|15.8105|15.211|14.9863|15.0591|14.0793|13.5549|13.1699|12.8546|12.549|12.5199|11.9808|11.5074|13.8305|15.6711|15.5166|15.7574|16.8287|16.1397|15.426|14.8669|14.1242|13.2988|13.675|13.7777|13.4755|12.8763|14.0463|13.9576|13.6796|13.1656|14.2553|12.8461|12.7573|12.1808|12.0776|12.3905|13.4833|15.5396|15.2323|13.8987|14.1682|12.0612|17.4978|17.9543|18.4154|15.1656|26.8427|26.3492|28.7246|30.9687|30.7194|29.4471|31.1184|29.4606|30.4544
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|20.08|19.823|19.3|19.511|19.37|18.802|17.893|18.482|18.162|18.758|20.27|20.134|21.888|22.14|22.165|21.376|20.961|20.164|20.458|21.139|22.742|22.439|22.6|22.698|21.292|21.32|21.029|20.1|21.214|20.95|20.145|21.554|20.655|19.02|18.601|20.447|19.406|19.621|19.912|21.076|21.528|18.322|21.516|17.919|23.001|24.586|26.132|24.211|23.654|21.775|22.686|21.023|23.273|22.998|22.243|21.796|24.003|23.125|21.212|21.102|21.093|20.842|24.442|22.72|21.556|21.008|21.965|20.267|22.217|20.117|18.642|18.113|18.1|17.948|18.325|18.217|17.301|16.531|17.386|16.937|15.041|14.902|16.201|15.782|15.229|14.565|14.069|13.752|14|12.867|12.528|12.478|12.334|11.799|11.639|11.168|10.926|11.229|11.259|11.584|11.118|11.045|10.767|10.664|10.455|10.672|10.646|9.941|9.564|9.702|9.619|10.223|10.001|10.323|9.8|10.262|9.357|9.13|9.73|11.455|11.401|11.38|11.749|11.868|11.671|11.006|11.262|11.075|10.815|11.781|11.098|11.201|13.931|13.586|13.443|13.6|13.617|12.981|12.814|12.964|12.915|12.89|12.1|11.804|12.639|12.526|12.203|11.819|11.739|11.08|10.418|10.317|10.275|10.86|11.14|11.472|11.101|10.691|11.272|10.6|10.025|10.215|10.333|10.075|9.923|9.855|9.5|9.688|9.96|9.763|9.552|9.3|9.352|9.274|9.391|9.12|9.326|9|9.331|8.14|8.234|9.061|10.108|9.347|9.26|10.5|10.67|11.107|12|12.662|12.168|11.404|10.411|12.611|9.311|7.546|7.528|7.167|6.956|6.96|7.15|7.23|7.233|6.72|6.25|6.54|6.485|6.216|6.209|6.216|7.669|8.021|8.192|8.649|8.614|8.696|8.55|7.929|7.74|7.93|7.957|8.075|7.544|7.82|8.367|8.375|8.512|8.258|7.398|7.386|6.663|6.479|6.389|6.67|7.031|6.943|6.61|5.918|4.898|6.387|6.927|6.39|5.269|10.226|10.096|11.119|11.288|11.259|10.995|10.997|11.839|11.838
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|1.0377|1.0406|1.0124|1.0323|1.0485|0.9878|0.9417|1.0009|0.9911|1.0382|1.1125|1.1235|1.2512|1.256|1.2239|1.2044|1.1797|1.1124|1.1392|1.211|1.3362|1.2869|1.3041|1.2934|1.1775|1.1479|1.0873|1.0465|1.1183|1.1061|1.0588|1.1141|0.9876|0.9999|1.0155|1.0977|1.0316|1.0644|1.1366|1.2183|1.2969|1.1106|1.0502|0.8826|1.2431|1.3818|1.4447|1.442|1.5371|1.5056|1.3328|1.3226|1.1152|1.0236|1.001|1.0124|1.0576|1.0613|0.9644|0.9532|1.0478|0.97|1.1327|1.1191|1.1367|1.1013|1.0578|1.0201|1.1619|0.9655|0.9816|0.9532|0.9524|0.9323|0.942|1.0083|0.9596|0.9612|0.7875|0.6924|0.6323|0.6375|0.7005|0.6844|0.6776|0.6917|0.6893|0.6889|0.6722|0.6724|0.6713|0.673|0.6905|0.6739|0.6952|0.6832|0.6641|0.6896|0.7127|0.7344|0.732|0.714|0.693|0.7013|0.6872|0.6943|0.6689|0.6207|0.5911|0.578|0.5792|0.6063|0.5958|0.6289|0.6135|0.6745|0.5951|0.5991|0.6316|0.7256|0.7405|0.739|0.7569|0.7738|0.7476|0.7137|0.7573|0.7557|0.7389|0.7606|0.7017|0.6855|0.6437|0.9074|0.8767|0.8317|0.8411|0.7978|0.7794|0.7816|0.794|0.8069|0.7597|0.7843|0.7915|0.8001|0.8456|0.7773|0.4279|0.7456|0.6984|0.6972|0.7325|0.7737|0.7515|0.7445|0.708|0.6898|0.7175|0.6882|0.6496|0.6648|0.6872|0.6616|0.6468|0.6298|0.6208|0.6381|0.6486|0.6087|0.5739|0.5567|0.5516|0.5361|0.5409|0.5257|0.5209|0.5017|0.4956|0.4568|0.4565|0.4881|0.5149|0.5314|0.4944|0.4991|0.4982|0.5272|0.5405|0.5462|0.5476|0.5379|0.5607|0.5865|0.5661|0.5569|0.5894|0.567|0.5466|0.5609|0.5631|0.5564|0.5319|0.5004|0.4862|0.5106|0.5264|0.469|0.4253|0.4991|0.5602|0.592|0.5899|0.6428|0.65|0.6667|0.6387|0.5975|0.5931|0.6391|0.6452|0.6366|0.6062|0.6883|0.7431|0.721|0.7219|0.7896|0.7338|0.7243|0.6692|0.6383|0.6407|0.7013|0.7937|0.7352|0.662|0.5509|0.4562|0.6555|0.6488|0.664|0.5659|1.0498|1.0211|1.0775|1.1265|1.1782|1.096|1.1503|1.2599|1.2533
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0062|0.0062|0.006|0.0061|0.0061|0.0057|0.0055|0.0058|0.0057|0.0061|0.0064|0.0063|0.0069|0.0072|0.0074|0.0071|0.0071|0.0072|0.0073|0.0076|0.0085|0.0083|0.0085|0.0083|0.0079|0.008|0.0075|0.0068|0.0072|0.0072|0.0072|0.0076|0.0074|0.0074|0.0075|0.0084|0.0082|0.0084|0.0089|0.0094|0.0095|0.0083|0.0087|0.0061|0.0104|0.011|0.0117|0.0117|0.0113|0.011|0.0117|0.0115|0.0124|0.0123|0.0125|0.0128|0.0133|0.0124|0.0114|0.0107|0.0121|0.0115|0.0134|0.013|0.0133|0.0129|0.0134|0.0124|0.0144|0.0142|0.0144|0.0136|0.0138|0.0143|0.0129|0.0128|0.0122|0.0103|0.0102|0.0102|0.0099|0.0093|0.0096|0.0091|0.0088|0.0095|0.0094|0.0094|0.0091|0.0091|0.0091|0.009|0.0091|0.0089|0.0091|0.0088|0.0086|0.009|0.0092|0.0093|0.0093|0.0094|0.0092|0.009|0.0087|0.0084|0.0084|0.0078|0.0076|0.0075|0.0075|0.0077|0.0074|0.0079|0.0076|0.0086|0.0075|0.0074|0.0078|0.0093|0.0094|0.0093|0.0095|0.0098|0.0095|0.0093|0.0095|0.0096|0.0094|0.0099|0.0088|0.0085|0.0113|0.0119|0.0118|0.0116|0.0109|0.0104|0.0103|0.0104|0.0104|0.0103|0.0095|0.0098|0.0101|0.0105|0.0109|0.0108|0.0107|0.0107|0.0098|0.0097|0.01|0.0111|0.0111|0.0116|0.0109|0.0103|0.0095|0.0085|0.0079|0.0076|0.0074|0.0064|0.0062|0.0061|0.006|0.0062|0.0062|0.0062|0.006|0.0061|0.0061|0.0056|0.0053|0.005|0.005|0.0047|0.0047|0.0043|0.0044|0.0048|0.005|0.005|0.005|0.0051|0.0051|0.0054|0.0055|0.0056|0.0056|0.0056|0.0057|0.006|0.0059|0.0059|0.006|0.0059|0.0057|0.0058|0.0058|0.0059|0.0058|0.0056|0.0053|0.0054|0.0057|0.0052|0.0048|0.0059|0.0066|0.007|0.0069|0.0075|0.0076|0.008|0.008|0.0073|0.0071|0.0074|0.0077|0.0076|0.007|0.0077|0.0083|0.0081|0.008|0.0087|0.0082|0.0084|0.0084|0.0078|0.0076|0.008|0.009|0.0091|0.0073|0.0059|0.005|0.0068|0.0065|0.0065|0.005|0.0108|0.0106|0.0107|0.0107|0.0111|0.0101|0.0106|0.0117|0.0113
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|48.17|49.17|48.49|49.3|48.21|44.72|43.67|47.02|45.19|48.11|52.91|53.06|58.88|57.21|59.81|59.15|56.27|53.1|52.92|53.03|59.76|58|60.15|55.27|51.61|52.84|53.07|50.41|50.54|46.53|44.63|41.22|35.94|35.74|35.2|40|39.18|40.15|41.63|44.55|45.6|40.22|42.66|38|51.6|55.1|56.47|57.47|55.1|51.83|53.5|51.99|57.67|55.81|58.65|58.5|64.25|59.31|53.16|51|55.71|55.1|65.54|67.73|66.14|63.64|65.93|65|71.45|74.07|75.72|71.62|73.81|69.32|69.31|53.19|50.53|48.98|48.66|47.4|45.67|45.04|51.64|51.05|49.07|51.47|53.19|52.87|53.35|50.17|48.54|49.36|51.5|50.85|51.93|50.7|51.91|56.06|57.73|59.76|58.62|58.71|48.04|51.73|51.67|54.29|46.5|42.58|40.26|38.06|38.08|40.88|40.9|44.8|43.37|46.67|36.3|34.18|39.58|48.06|47.96|47.87|52.52|54.14|53.13|50.33|58.73|60.15|58.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|5.0656|5.2527|4.6558|4.7595|4.5778|4.2591|4.0309|4.4976|4.3857|4.7364|5.0783|4.9911|6.0561|5.7331|5.9186|5.3213|5.0087|4.6619|4.7102|4.6516|5.2729|5.6389|5.1284|5.036|4.9132|4.6168|4.0381|3.791|4.1137|4.1021|3.7074|3.6988|3.233|3.2296|3.2573|3.5764|3.2947|3.3333|3.6066|3.7875|3.6684|3.2124|3.3401|2.7768|4.0147|4.6468|4.8121|4.522|4.6041|4.1946|4.6713|4.7326|5.5|4.5402|4.12|3.7155|3.7433|3.8394|3.8804|3.5746|3.6883|3.282|3.9|4.0355|4.0303|3.8837|4.0433|3.7043|4.4392|4.3023|4.0822|3.8834|4.0235|4.0585|4.0651|4.2409|4.1793|4.3013|4.5614|4.5622|4.4459|4.0421|4.5266|3.4849|3.457|3.1756|2.858|2.8443|2.7916|2.6824|2.723|2.7289|2.8826|2.8071|2.8583|2.6531|2.5215|2.6354|2.6819|2.8701|2.75|2.6524|2.6265|2.7617|2.6353|2.4816|2.4574|2.2857|2.2561|2.2131|2.2205|2.3603|2.0649|2.2681|2.25|2.3573|2.1494|2.1334|2.35|2.6868|2.6995|2.7777|2.9273|2.7185|2.3572|2.0497|2.2039|2.1246|2.0599|1.9128|1.8235|1.6956|2.3626|2.2472|2.1875|2.1654|2.2029|2.1616|2.0449|2.0265|2.0369|2.0794|1.9857|2.0105|2.0884|2.0829|2.2808|2.1803|2.1514|2.1277|1.8716|1.8459|1.9076|2.0894|2.0842|2.1602|2.0237|1.9256|2.0289|1.8312|1.7087|1.7212|1.8184|1.6965|1.588|1.5333|1.5357|1.6067|1.635|1.6499|1.5264|1.51|1.496|1.4735|1.5169|1.4601|1.5433|1.4796|1.4158|1.2453|1.2246|1.3241|1.3936|1.3963|1.4115|1.4862|1.504|1.5667|1.6419|1.7177|1.6611|1.6791|1.7279|1.9307|1.7981|1.7427|1.8027|1.6365|1.6026|1.6761|1.7074|1.6187|1.5615|1.4662|1.3845|1.4441|1.4531|1.4014|1.249|1.4515|1.8139|1.8573|1.8908|2.0312|2.0561|2.2247|2.1725|2.0815|2.0415|2.0915|2.2588|2.2423|2.0825|2.151|2.4193|2.482|2.257|2.3254|2.0507|1.8408|1.6261|1.6586|1.5319|1.5161|1.71|1.6002|1.4746|1.3247|1.191|1.6162|1.7705|1.8394|1.9509|3.1005|2.9924|3.1199|3.2081|3.354|3.2665|3.3073|3.0548|3.0603
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|136.5513|138.6192|139.1651|137.7254|138.5134|141.1072|140.1137|140.5442|131.8295|115.9656|118.0406|116.9894|133.7649|136.3807|136.3272|133.6025|131.0137|129.6504|131.4227|134.6628|148.9599|145.2998|148.1957|144.7915|131.723|131.285|125.5266|122.6965|128.5791|126.275|124.1032|129.9516|124.281|124.816|123.7806|134.1409|130.6551|131.5843|135.7112|135.62|135.7082|122.0492|126.6666|111.1671|160.2346|172.3186|176.6833|174.6607|175.9921|164.1915|180.6127|179.3054|201.1728|184.4037|184.5617|188.4318|187.2762|186.1988|173.97|170.0242|184.5781|188.8972|223.7974|219.8625|217.2442|212.1528|213.3551|208.423|211.1136|193.3697|189.6835|185.2883|191.639|193.6728|193.1894|187.5507|184.1942|183.3589|179.7377|181.86|173.3074|170.7127|195.4422|201.3871|196.8859|191.5537|192.9512|193.4684|189.4848|186.1679|180.6106|179.1499|189.8164|181.7633|182.4399|173.5943|170.4952|178.243|181.4758|186.6342|186.5947|179.9345|170.7991|171.838|168.0771|173.709|171.8284|163.3885|151.9353|146.5291|146.3248|153.5584|150.6468|159.567|156.828|171.633|154.2207|155.1131|167.8716|190.4914|195.2628|195.3999|203.0971|202.6785|194.8665|186.8407|189.2148|191.6757|187.5458|195.1517|184.5464|185.5543|250.3374|248.2896|245.2701|233.0763|235.5387|216.1491|212.6576|215.3564|225.1402|234.5091|222.3322|230.5656|239.3094|246.4767|254.8186|230.616|226.9297|218.3282|199.1189|186.2405|186.4288|199.27|191.5371|190.4587|177.9239|170.4311|175.7419|169.4205|156.8002|159.521|164.6302|160.3394|155.2035|151.1711|153.381|156.1208|159.744|159.7705|153.6222|147.9686|143.0484|137.6325|138.8884|136.5774|140.9739|135.3521|135.427|124.4496|115.3688|109.5874|114.835|113.3505|114.6418|116.4689|115.9177|121.882|125.2487|125.273|125.3306|121.2741|124.4703|133.5333|131.9092|130.2393|138.2208|132.3408|129.6237|133.0959|134.4637|130.5209|124.7613|118.3161|115.2894|119.1725|120.5765|114.1373|102.1296|122.879|141.461|151.2228|151.0062|160.7057|163.4481|169.8547|167.9513|157.2487|154.4411|163.572|164.9301|158.2202|153.2674|170.2003|182.1743|179.3296|180.7188|198.4795|187.0058|184.6069|173.0423|165.8699|170.7644|171.557|191.8155|191.8924|178.6086|146.786|123.1346|169.8705|165.9282|166.6561|141.641|291.0073|281.9434|311.9687|334.2276|354.9644|338.198|355.5926|360.9832|359.465
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|25.786|25.682|24.976|25.469|24.757|23.407|23.079|23.632|24.246|24.29|24.964|26.002|27.755|28.541|29.017|28.841|28.649|28.275|28.5|29.207|30.452|29.469|29.501|29.816|30.749|32.084|31.844|31.454|30.839|30.583|29.337|30.442|27.945|26.858|26.368|26.3|23.351|23.501|24.955|26.031|25.386|23.451|22.364|20.317|25.055|25.066|24.181|22.845|23.5|20.714|22.904|23.303|23.368|23.251|23.43|23.44|24.369|23.593|23.463|23.407|23.801|23.589|26.446|26.521|26.256|25.289|27.722|27.317|28.996|27.099|24.971|23.45|21.688|21.376|21.391|21.591|20.546|20.199|20.569|21.5|21.378|21.114|24.009|25.312|25.076|26.429|23.331|22.413|19.573|16.175|15.911|15.803|15.947|15.969|15.888|14.369|15.6|15.276|16.448|17.413|17.308|16.628|16.341|17.318|17.135|17.566|17.024|15.567|15.309|15.316|13.98|12.566|9.5|12.219|13.383|16.712|16.052|16.105|16.424|18.211|18.455|18.294|18.446|18.388|17.83|17.467|17.902|17.915|17.796|18.551|17.524|17.492|22.657|22.474|21.833|21.271|21.162|19.936|19.442|20.02|20.097|20.344|20.024|20.072|20.49|20.887|21.273|20.977|21.326|21.526|20.061|20.107|20.623|22.03|21.7|22.258|22.734|22.175|23.461|23.347|21.55|22.183|21.358|20.062|18.225|17.154|17.089|18.254|19.165|18.087|17.848|17.542|17.204|15.32|14.821|13.441|13.159|12.107|11.068|9.749|9.494|9.958|10.75|10.753|10.589|10.705|10.273|10.283|9.752|9.6|9.617|9.589|9.88|10.37|10.3|10.285|10.706|10.346|10.123|10.328|10.39|10.324|9.72|9.603|9.323|9.503|9.585|9.073|8.908|10.198|12.082|12.481|12.874|13|13.46|14.317|13.741|13.088|13.06|13.802|14.113|13.832|13.684|14.74|16.086|16.158|16.158|17.055|13.205|13.111|12.996|12.26|12.398|12.901|14.045|14.574|13.33|12.096|11.259|13.432|14.5|17.839|17.166|26.492|27.723|30.44|31.844|33.877|33.075|32.769|32.677|32.646
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|4.84|4.92|4.8|4.87|4.44|4.21|4.15|4.45|4.39|4.38|4.82|4.77|4.98|4.82|5.04|4.87|4.67|4.36|4.38|4.54|5.02|4.69|4.81|4.69|4.61|4.22|4.04|3.84|3.97|3.77|3.63|3.42|3.24|3.28|3.3981|3.7|3.528|3.5732|3.7399|3.4918|3.6008|3.3883|3.6136|3.2209|4.5663|4.7511|4.8676|4.879|4.843|4.504|4.695|4.661|5.1954|5.0455|5.2193|5.459|5.3793|5.1909|4.9724|4.82|4.9773|4.9438|5.5553|5.7112|5.7478|5.7171|6.0006|5.5076|6.3741|6.2252|6.2084|6.0855|6.2555|6.25|6.2267|6.201|6.1843|6.0269|6.2047|6.3898|6.1619|6.0638|7.06|6.671|6.4591|6.3961|6.4083|6.4503|6.0264|6.017|5.9115|5.8188|5.7839|5.6069|5.621|5.3|5.1049|5.4122|5.6301|5.8062|5.78|5.6035|5.5121|5.724|5.94|6.0824|6.0217|5.61|5.575|5.5051|5.8031|6.1024|5.75|6.75|6.2189|6.2568|5.68|5.4923|5.1414|5.11|5.0234|4.9979|4.92|4.848|4.9852|4.2416|4.8602|4.8457|4.7|4.1|3.8865|3.8086|5.108|5.0635|5.1201|5.2809|5.5352|5.3765|5.383|4.05|4.2389|4.135|3.1676|2.9678|2.9199|2.961|3.1164|3.08|3.0622|3.0731|2.8541|2.8703|2.9264|3.0805|3.0204|3.0021|3|2.908|2.9693|2.8922|2.7865|2.7854|2.8386|2.7794|2.709|2.752|2.575|2.5679|2.6086|2.6808|2.61|2.6007|2.5365|2.4348|2.4834|2.4117|2.3747|2.2879|2.2989|2.2495|2.1|2.1981|2.2956|2.2444|2.349|2.5|2.5608|2.7302|2.869|2.8506|2.874|2.8066|2.8708|3.0846|3.1003|3.0996|3.3963|3.3191|3.2602|2.8294|3.0893|3.2795|3.3822|3.4568|2.9998|2.5935|2.2654|2.1464|1.9015|1.9243|2.2458|2.3731|2.4328|2.3369|2.3458|2.5141|2.5267|2.4914|2.4895|2.6069|2.8023|2.9291|2.8587|2.8575|3.1956|3.2101|3.2999|3.483|3.4004|3.3191|3.3691|3.3885|3.3818|3.4035|3.605|3.5472|2.9357|2.6346|2.627|2.9917|3.1589|3.7982|4.015|5.3526|4.6006|4.5071|4.5175|4.3298|4.3298|4.456|4.8806|4.8827
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|186.8|189.2|182.8|186.1|189.9|181.2|175.3|186.6|181.1|185.9|192|197|214.4|205.8|202.4|197.4|193.8|193.1|196.1|208.6|232.7|218.6|224.4|222.6|201.6|193.6|186.6|181.6|194.3|201.9|178.2|186.5|175|177.3|175.4|190|180.6|182.4|192.6|212.6|219.5|193.2|205.3|185.2|247.2|264.3|267.9|277.3|280.6|260.3|260.9|243.5|274.5|271.2|275.7|282|303.5|299.8|289.1|286.1|305.6|297.2|330.2|337.1|326.4|314|320.4|309|355.5|351.7|350.7|335.1|353.2|357.1|350.3|355.5|325.5|318.1|312|311.5|301.1|294.1|321.3|306.3|301.2|306.9|312.3|311.1|304|301|299|300.4|313.4|300.3|304|295.2|287.5|295.3|302.3|310.2|310.5|296.8|287.6|302.8|309.2|321.4|318|309.1|287|280.9|318.9|337.8|309.9|327.5|317.2|337.3|306.2|303.1|332.1|384.1|392.5|393|412.6|418.9|378|360.9|387.6|388.9|383.8|398.2|380.4|357.1|476.2|468|462.1|455.9|457.9|434.3|411.6|405.5|399.8|410.2|390.4|401|412.01|414.45|456.1|446.45|456.08|452.09|419.6|421.39|442.62|468.13|449.04|456.44|450.11|440.23|465.06|459.59|445|456.68|461|450.44|436.8|391.2|385.52|393.68|392.71|393.29|382|378.91|380.95|376.25|385.29|370.27|402.23|386.63|368.83|339.28|310.33|335.18|372.23|365.57|367.38|393.25|360.28|381.23|402.21|414.68|409.69|386.93|409.58|434.47|492.6|421.52|406.79|365.81|310.86|324.08|289.52|308.83|250.33|225.35|214.23|222.01|228.52|233.59|202.63|222.13|264.78|272|271.13|300.32|304.63|324.92|321|288.73|281.15|295.06|326.94|334.82|318.81|342.54|379.96|383.81|393.54|429.71|418.15|419.68|393.06|338.6|338.23|361.48|416.83|426.83|380.72|341.9|285.62|375.31|418.79|448.3|387.26|655.44|628.98|635.61|688.13|765.42|733.16|725.09|779.74|731.07
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|9.8793|9.8036|9.4839|9.4482|9.1675|8.9699|8.7564|8.8432|8.8154|8.6392|8.6135|9|9.2872|9.2847|9.3243|9.2046|9.0973|9.3849|9.465|9.6984|9.6533|9.8316|9.1909|9.328|9.8694|9.8106|9.762|9.9232|9.9119|9.867|9.5265|9.457|9.5022|9.0342|8.8135|9.9242|9.8471|9.5201|9.6663|8.5531|8.55|8.4484|8.4724|7.1096|9.3168|9.2788|9.4333|9.6651|9.7662|9.4541|9.3089|9.2183|9.6|9.5273|9.7218|9.7637|9.6416|9.5657|9.5|9.5907|10.1786|9.85|9.8794|9.6944|9.7113|9.6011|9.8461|10.024|10.4601|10.3325|10.269|9.82|10.1845|10.1682|10.8071|10.1891|9.457|9.1059|9.0525|9.2718|8.9033|9.0135|9.3082|9.9019|9.7893|9.77|9.0974|8.6808|7.8338|7.5362|7.3921|7.3265|7.4406|7.2678|7.3215|7.1605|7.1338|7.4522|7.55|7.7019|7.705|7.7653|7.6633|7.8846|7.8159|7.7213|8.3|8.066|7.8724|7.4727|7.3535|6.8748|5.9366|8.7234|9.2265|11.9988|11.309|11.0779|11.6352|13.9165|14.1962|14.016|14.2656|14.1493|14.1056|13.671|14.04|13.791|13.7083|14.2069|13.4224|13.38|16.0972|15.1424|15.1181|14.7692|15.2035|14.4321|14.0131|13.9747|14.043|14.1037|13.1604|13.1749|13.4566|13.6653|14.3137|13.8318|14.405|14.22|13.1703|13.8|14.199|13.4048|12.8895|13|13|12.4599|13.1639|12.5015|11.688|11.9001|11.3354|10.7721|10.0923|10|9.7392|10.3333|10.6621|10.4027|9.9085|10.6137|10.6161|9.31|9.46|9.1279|8.9014|8.4716|8.2947|7.4909|7.4096|7.9353|8.4741|8.4645|8.7629|8.9074|8.862|9.1124|9.0939|8.9618|8.9097|9.3081|9.803|10.3024|10.1801|10.1636|10.4589|10.2934|10.0505|10.2669|10.2425|10.3491|9.9275|9.5745|9.36|9.8|9.6288|8.9081|8.462|9.303|11.1999|12.1353|12.1619|12.8386|13.104|13.9827|13.6184|12.8558|12.774|13.4508|14.1108|13.3767|12.845|14.3971|15.2817|15.518|15.75|16.3348|15.3157|14.7006|14.1966|14.0311|14.3993|14.0774|15.2764|15.8992|14.1957|12.4303|10.8173|14.6175|15.4275|19.0001|16|26.5481|25.3318|27.3374|30.271|32.82|31.8|33.5806|27.8725|27.6994
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.1737|0.1728|0.1665|0.1682|0.1693|0.1603|0.1555|0.1617|0.1589|0.1618|0.1701|0.1744|0.1906|0.1941|0.1965|0.191|0.1853|0.1891|0.1903|0.2041|0.2275|0.2125|0.2132|0.2129|0.2015|0.1992|0.1829|0.1797|0.1946|0.1891|0.1856|0.2003|0.1876|0.1891|0.1953|0.2195|0.2246|0.2253|0.2247|0.2346|0.2443|0.2241|0.2486|0.2161|0.2958|0.2941|0.2972|0.2961|0.2978|0.2877|0.3025|0.2985|0.3134|0.3113|0.3054|0.305|0.317|0.3167|0.3004|0.2966|0.3015|0.2923|0.3288|0.3263|0.3379|0.3317|0.3369|0.3351|0.3721|0.3778|0.374|0.3665|0.363|0.3582|0.3489|0.3439|0.3398|0.3408|0.3372|0.319|0.3093|0.2917|0.3061|0.2934|0.2875|0.293|0.2833|0.2811|0.2781|0.2788|0.2739|0.2727|0.2815|0.2751|0.2883|0.2809|0.277|0.2904|0.2971|0.2985|0.2998|0.2927|0.2827|0.289|0.2759|0.2879|0.2818|0.2587|0.2496|0.25|0.251|0.2614|0.2575|0.2606|0.2531|0.2696|0.2502|0.2448|0.2487|0.2956|0.3025|0.3021|0.3108|0.3124|0.296|0.2858|0.3059|0.3032|0.2998|0.3165|0.2969|0.3|0.3715|0.3668|0.3622|0.3357|0.3377|0.3252|0.3208|0.319|0.3219|0.325|0.3151|0.3167|0.3192|0.3217|0.3348|0.3267|0.3331|0.3276|0.3111|0.3141|0.3295|0.3392|0.3293|0.3352|0.3261|0.319|0.3055|0.2952|0.2801|0.2842|0.2986|0.3065|0.2932|0.2832|0.2797|0.3025|0.3094|0.3222|0.318|0.3201|0.3193|0.3095|0.3327|0.3425|0.2791|0.2677|0.2646|0.2261|0.2192|0.2563|0.2708|0.2589|0.2592|0.2725|0.277|0.302|0.3218|0.329|0.3297|0.3406|0.3375|0.3516|0.3503|0.3527|0.3712|0.3582|0.3505|0.375|0.3951|0.4236|0.4114|0.4033|0.392|0.4264|0.4473|0.4462|0.3782|0.4628|0.546|0.579|0.5596|0.5032|0.4757|0.4845|0.526|0.4229|0.416|0.4743|0.5309|0.5736|0.48|0.4597|0.4218|0.4323|0.3655|0.3592|0.3515|0.3381|0.2914|0.2673|0.2719|0.2938|0.2846|0.28|0.2559|0.2381|0.2261|0.2331|0.2362|0.2219|0.2075|0.3207|0.3151|0.3085|0.3127|0.3334|0.2873|0.2873|0.3311|0.3425
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|2.2346|2.2533|2.2121|2.2046|2.1315|2.0291|1.772|1.9573|1.914|2.0437|2.1602|2.325|2.5247|2.5039|2.5142|2.3946|2.3249|2.3047|2.2932|2.2805|2.425|2.3705|2.3346|2.3292|2.1703|2.2089|2.111|2.1439|2.1132|2.1764|2.1892|2.2446|2.0783|2.1646|2.2021|2.345|2.16|2.134|2.17|2.2544|2.2961|1.9518|2.05|2.1603|2.522|2.6535|2.7237|2.5527|2.5033|2.3643|2.375|2.3|2.6183|2.6642|2.6231|2.66|2.9732|2.9542|2.925|2.9221|3.1241|3.1793|3.2|3.1|3.1852|3.1502|3.1|3.1|3.2706|3|2.66|2.66|2.8948|2.9522|2.7701|2.77|2.6455|2.7138|2.6914|2.7651|2.8128|2.6786|2.71|2.6486|2.5723|2.3249|2.2442|2.0829|1.7815|1.7038|1.6046|1.6317|1.6697|1.5719|1.675|1.5922|1.6426|1.7|1.7236|1.7511|1.7288|1.6723|1.6503|1.655|1.5909|1.5858|1.5632|1.4448|1.3931|1.3639|1.3847|1.4536|1.4241|1.4248|1.319|1.4636|1.3341|1.3247|1.4137|1.5549|1.6069|1.6082|1.6734|1.6208|1.5443|1.4316|1.5318|1.5322|1.4998|1.6953|1.6249|1.6551|1.8673|1.9489|1.8|1.85|1.9012|1.8348|1.8024|1.8087|1.8331|1.8649|1.8134|1.8262|1.8|1.883|1.92|1.8249|1.8632|1.83|1.7117|1.7396|1.7638|1.8544|1.8996|1.9447|1.8348|1.8124|1.9149|1.9315|1.7871|1.9025|1.8649|1.7547|1.7024|1.6244|1.6248|1.7741|1.774|1.854|1.7505|1.7296|1.6809|1.5615|1.57|1.473|1.5149|1.4439|1.39|1.2332|1.2345|1.35|1.4613|1.373|1.4294|1.47|1.4744|1.51|1.5533|1.6146|1.5732|1.5331|1.5406|1.611|1.4973|1.4635|1.5238|1.483|1.3186|1.2909|1.4132|1.3488|1.2524|1.1915|1.03|1.3649|1.4128|1.3327|1.0849|1.3134|1.5244|1.6638|1.6509|1.7447|1.6774|1.8365|1.8645|1.7579|1.8149|1.9093|2.0147|1.88|1.8|2.06|2.095|2.0414|1.9641|2.0638|1.9345|1.7927|1.7232|1.56|1.75|1.786|2.1885|1.8446|1.6213|1.3716|1.0452|1.5813|1.5548|1.7921|1.6159|2.9119|2.8589|3.183|3.3707|3.5218|3.3792|3.5662|3.713|3.7114
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9997|0.9997|0.9996|0.9996|0.9997|0.9998|0.9998|0.9999|1|1.0001|1.0001|1|0.9998|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|0.9995|0.9995|0.9995|0.9995|0.9995|0.9996|0.9996|0.9997|0.9995|0.9996|0.9995|0.9997|0.9997|0.9996|0.9997|0.9994|0.9994|0.9994|0.9995|0.999|0.999|0.9987|0.9987|0.9985|0.9925|0.999|0.999|0.9991|0.9991|0.999|0.9993|0.9993|0.9987|0.9993|0.9996|0.9993|0.9992|0.9992|0.999|0.9989|0.9994|0.9996|0.9994|0.9996|0.9996|0.9996|0.9977|0.9974|0.9986|0.9991|0.999|0.9985|0.9978|0.9985|0.9988|0.9986|0.9992|0.9992|0.9992|0.9993|0.999|0.9986|0.9987|0.9997|0.9997|0.9995|0.9999|0.9998|0.9995|0.9997|0.9999|0.9999|0.9999|0.9993|0.9997|0.999|0.9998|0.999|0.9986|0.998|0.9965|0.9926|0.9978|0.9973|0.9989|0.9944|0.9988|0.9994|0.9993|0.9995|0.9995|0.9996|0.9996|0.9988|0.9983|0.9987|0.9994|0.9994|1|0.9998|0.9998|0.9998|0.9997|0.9995|0.9991|0.9991|0.9997|0.9994|0.9999|0.9998|0.9997|0.9995|0.9984|0.9988|0.9995|0.9993|0.9994|0.9994|0.9981|0.9991|0.9987|0.9986|0.9981|0.9987|0.9998|0.9988|0.9995|0.9976|0.9977|0.9978|0.9992|0.9981|0.9997|0.9984|0.9975|0.9993|0.9981|0.9976|0.9977|0.9969|0.9975|0.9993|0.9976|0.9985|0.9984|0.9994|0.9988|0.9987|0.9988|0.9983|0.9993|0.9981|0.9996|0.9993|0.9979|0.9977|0.9995|0.9985|0.9983|0.9981|0.9997|0.998|0.9987|0.9982|0.9984|0.9985|0.9995|0.9981|0.9997|0.9992|0.9992|0.9991|0.9998|0.9995|0.9996|0.9995|0.9995|0.9993|0.9997|0.9993|0.9991|0.999|0.9995|0.9995|0.9965|0.9993|0.9998|0.9994|0.9993|0.9991|0.9988|0.998|0.9982|0.9979|0.9994|0.9981|0.9977|0.9993|0.9993|0.9989|0.9989|0.9978|0.9987|0.9985|0.9987|0.9993|0.9993|0.9987|0.9995|0.9996|0.9993|0.9985|0.9987|0.999|0.9984|0.998|0.9978|0.998|0.9976|0.9982|0.998|0.9973|0.9972|0.9943|0.9956|0.9986|0.9988|0.9957|0.998|0.9983|0.996|0.9961|0.996
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|4.0E-6|4.0E-6|5.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|67.1512|68.685|57.7063|56.9356|56.58|53.5804|51.7488|55.9956|53.9125|58.3953|62.8492|64.468|69.2577|70.5561|72.0611|69.7989|68.1513|68.878|68.5544|70.8032|78.9628|77.6614|75.0123|74.7949|68.7811|68.6423|68.6683|68.048|66.0793|60.7017|61.103|65.9697|61.4649|59.8737|61.0901|76.039|76.107|77.0779|80.8552|90.5296|93.1055|86.7452|87.8543|80.9647|101.922|102.2189|104.1901|101.5016|102.7813|98.2391|93.1441|90.7848|104.6778|104.7008|104.6237|105.8464|109.0231|105.6622|103.3794|103.4123|103.5239|103.279|112.565|114.1426|108.7374|105.2236|101.1995|99.8273|105.2317|106.8178|106.2369|102.0612|102.698|106.5035|109.4512|110.8096|110.4473|110.5333|113.8561|110.6753|107.664|108.6616|118.1638|121.9775|121.6907|122.1995|121.2321|119.0129|120.8756|115.6421|113.5251|113.5767|117.6284|120.1732|122.2884|119.9513|121.6464|130.0346|130.9333|126.4159|124.2131|122.8011|117.8531|122.4175|115.8638|113.7988|107.5936|101.0727|100.0745|95.5484|95.9854|106.1909|104.4714|112.1415|106.7077|112.9879|105.224|104.1807|121.5693|140.0013|143.4366|144.3065|142.8115|144.1016|139.7019|136.2306|143.0119|142.4406|141.5363|145.3634|140.4254|140.8697|172.3539|171.8089|172.1972|169.9191|174.4202|166.332|165.214|168.2701|169.2911|170.7518|172.8054|160.5122|162.6819|165.0979|173.1978|168.2533|168.6955|164.5164|156.7044|163.9127|169.5533|172.1749|165.2811|161.5005|157.576|151.2705|160.1499|155.7283|146.3815|139.235|136.7181|136.9794|132.725|129.2195|127.6889|135.7661|152.1477|148.8506|132.8644|131.4592|130.7667|126.9536|130.888|125.5644|120.4219|114.1606|107.3781|95.8464|92.2326|104.9922|113.5307|109.8513|112.5136|113.3805|113.8575|126.2671|126.7741|126.2276|124.1504|119.9782|122.4776|140.068|138.2844|136.7273|143.63|134.0592|127.7181|131.339|136.741|129.8038|124.437|113.3476|101.2954|102.2116|105.5082|97.6359|89.2401|102.3405|112.0898|113.8447|114.3719|127.0863|130.9972|138.9045|135.2492|128.4567|124.0189|131.9003|132.5788|125.4848|119.6115|133.8086|135.5912|132.201|141.5803|152.5777|158.4313|159.0605|147.7108|130.1339|128.7488|135.0695|131.8634|133.8226|119.8017|101.5802|87.6906|112.6506|112.3205|118.0582|108.2515|171.0669|163.4415|167.0032|181.6083|197.1633|186.4998|197.2062|200.6494|200.2372
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|3.456|3.419|3.247|3.269|3.471|3.132|2.994|3.173|3.169|3.313|3.512|3.424|3.477|3.496|3.602|3.535|3.471|3.302|3.308|3.391|3.793|3.457|3.526|3.531|3.26|3.219|3.095|2.951|3.159|3.119|3.097|3.301|3.039|3.075|3.166|3.529|3.378|3.43|3.524|3.68|3.703|3.225|3.409|3.413|4.151|4.31|4.52|4.536|4.644|4.4|4.567|4.366|4.845|4.394|4.372|4.292|4.389|4.391|4.156|4.097|4.271|4.412|5.05|5.065|5.376|5.31|4.925|4.175|4.244|4.259|4.145|4.087|4.226|4.232|4.351|4.384|4.339|4.3|4.326|4.527|4.32|4.302|4.806|4.509|4.157|4.167|4.134|4.16|4|3.985|3.99|4.015|4.112|4.156|4.147|4.054|3.952|4.067|4.137|4.366|4.46|4.503|4.312|4.27|4.226|4.342|4.42|4.018|3.936|3.893|3.893|4.126|3.75|4.083|4.006|4.532|4.178|4.156|4.348|5.093|5.025|5.15|5.457|5.629|5.667|4.513|4.965|5.087|5.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1166|0.1178|0.1138|0.1141|0.1145|0.1097|0.105|0.1126|0.1102|0.1126|0.1198|0.1195|0.124|0.1247|0.1251|0.1226|0.1196|0.1218|0.1232|0.1267|0.1383|0.1354|0.1347|0.1345|0.1286|0.1271|0.1236|0.1215|0.1284|0.1251|0.1222|0.1256|0.1214|0.1195|0.1186|0.1311|0.1263|0.1288|0.1313|0.1369|0.1343|0.1173|0.1225|0.104|0.1528|0.163|0.168|0.1672|0.1648|0.1539|0.1612|0.1567|0.1687|0.1659|0.1692|0.1701|0.1784|0.172|0.1665|0.1677|0.1775|0.1682|0.1905|0.1876|0.1868|0.1825|0.1881|0.1758|0.2004|0.1979|0.2121|0.2078|0.196|0.195|0.1993|0.1915|0.1792|0.1777|0.1669|0.1615|0.1516|0.1448|0.1715|0.17|0.1684|0.1713|0.1705|0.1706|0.1649|0.1633|0.1636|0.1615|0.1707|0.1679|0.174|0.1674|0.1673|0.1704|0.1717|0.1758|0.1716|0.1658|0.1612|0.1564|0.1516|0.1561|0.1555|0.1444|0.1374|0.1333|0.1341|0.1409|0.1358|0.1427|0.1396|0.1553|0.1386|0.1378|0.149|0.1773|0.1803|0.1798|0.1841|0.1811|0.1753|0.168|0.1776|0.1756|0.1725|0.1828|0.1691|0.1677|0.2192|0.217|0.2064|0.1966|0.1979|0.188|0.1855|0.1879|0.1897|0.1932|0.1828|0.1871|0.1909|0.1937|0.2034|0.197|0.2011|0.1975|0.1853|0.1829|0.1942|0.2125|0.204|0.195|0.1855|0.1809|0.1873|0.1775|0.1693|0.173|0.171|0.1651|0.1594|0.1574|0.1578|0.1653|0.1678|0.167|0.1574|0.1565|0.1551|0.15|0.1478|0.1422|0.1412|0.1357|0.1334|0.1205|0.1121|0.1286|0.1411|0.1388|0.1196|0.1126|0.1076|0.1133|0.1172|0.1185|0.1187|0.1154|0.1209|0.1307|0.1286|0.1262|0.1345|0.1283|0.1233|0.124|0.1193|0.1164|0.1104|0.1055|0.1017|0.1051|0.1059|0.0915|0.0854|0.1064|0.1328|0.147|0.147|0.159|0.1633|0.1689|0.1625|0.1536|0.1529|0.1622|0.1661|0.158|0.154|0.1695|0.1795|0.1763|0.1791|0.1913|0.184|0.1812|0.1721|0.1664|0.1688|0.1739|0.1952|0.1854|0.17|0.1559|0.1366|0.183|0.1787|0.1712|0.1498|0.2728|0.2586|0.2818|0.296|0.3039|0.2817|0.2899|0.3221|0.3149
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.1081|0.1003|0.0976|0.0997|0.1011|0.0977|0.0952|0.0993|0.0961|0.1002|0.1053|0.1048|0.1203|0.1201|0.1246|0.1211|0.1181|0.1174|0.1199|0.1262|0.1391|0.1346|0.1318|0.1247|0.1171|0.1203|0.1183|0.1108|0.1106|0.1103|0.1102|0.1104|0.105|0.1037|0.1025|0.1177|0.1232|0.1195|0.1126|0.1072|0.1118|0.1023|0.1103|0.11|0.1348|0.1443|0.149|0.1523|0.1522|0.1408|0.1533|0.1502|0.1768|0.1735|0.1807|0.1843|0.179|0.1774|0.1701|0.1683|0.1926|0.176|0.1966|0.2033|0.1897|0.1555|0.177|0.1074|0.0993|0.098|0.1028|0.1045|0.1096|0.1225|0.0739|0.0688|0.067|0.0661|0.063|0.0624|0.0579|0.0565|0.0658|0.0654|0.0637|0.066|0.0665|0.0666|0.0665|0.0663|0.065|0.0642|0.0676|0.0661|0.0672|0.0663|0.0656|0.0687|0.0696|0.0672|0.0675|0.0686|0.0654|0.0614|0.0605|0.0616|0.0624|0.0595|0.0593|0.0557|0.0559|0.06|0.0644|0.0498|0.0489|0.0536|0.0489|0.0482|0.0505|0.0614|0.0625|0.0621|0.063|0.0615|0.0601|0.0582|0.0611|0.0608|0.0605|0.0649|0.055|0.0543|0.0749|0.0794|0.0733|0.073|0.0728|0.0709|0.0718|0.0724|0.0765|0.0793|0.0712|0.0688|0.07|0.0705|0.0783|0.0763|0.0789|0.0805|0.0756|0.0717|0.0754|0.084|0.0812|0.0893|0.0973|0.1004|0.0478|0.0287|0.022|0.0223|0.0234|0.0226|0.0214|0.0197|0.0197|0.0193|0.0196|0.0196|0.019|0.0191|0.0188|0.0185|0.019|0.0192|0.019|0.0187|0.019|0.0164|0.016|0.0176|0.0189|0.0183|0.0173|0.0171|0.0172|0.0178|0.0185|0.0182|0.0181|0.0168|0.0172|0.0191|0.019|0.0191|0.0206|0.0193|0.0176|0.0179|0.0184|0.0196|0.0157|0.0151|0.0138|0.0147|0.0151|0.0144|0.013|0.0154|0.0189|0.0201|0.02|0.0218|0.022|0.0231|0.0225|0.0215|0.0214|0.0224|0.0244|0.0225|0.0213|0.0232|0.0254|0.0249|0.0245|0.0266|0.0256|0.0256|0.0251|0.0248|0.0247|0.0273|0.0311|0.0335|0.0316|0.0307|0.0253|0.0296|0.029|0.0264|0.0208|0.039|0.0382|0.0423|0.0423|0.0422|0.0401|0.0422|0.0462|0.0482
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|2.4734|2.4517|2.4049|2.4557|2.5221|2.4638|2.3801|2.5116|2.433|2.5427|2.596|2.6204|2.9346|2.9218|2.9849|2.9236|2.9058|2.8393|2.904|3.032|3.1838|3.0137|3.0038|3.0545|2.9148|2.892|2.8828|2.791|3.0541|3.0207|3.0239|3.1449|3.0565|3.032|3.212|3.5039|3.3274|3.3542|3.5682|3.7342|3.7039|3.6131|3.8161|3.6091|4.1332|4.5592|4.5925|3.8559|3.886|3.5536|3.7222|3.8343|4.2496|4.1933|4.7131|3.646|3.7322|3.6161|3.7425|3.4356|2.6794|2.542|2.6432|2.68|2.7022|2.5548|2.5299|2.4918|2.6044|2.4731|2.413|2.3892|2.3834|2.3897|2.4446|2.6161|2.6254|2.6333|2.7681|2.7964|2.1293|1.8928|2.0835|2.2172|2.2248|2.2174|2.2048|2.2341|2.2393|2.259|2.3098|2.2571|2.3868|2.3783|2.4638|2.3914|2.2011|2.2463|2.3002|2.3719|2.2239|2.1489|2.147|2.1911|2.2728|2.3293|2.4497|2.3391|2.2009|2.1538|2.0886|2.1694|2.1927|2.1337|2.2373|2.4851||||||||||||||||||||||||||||||||||||||4.0257|3.9826|3.9127|3.8642|3.4982|3.8044|3.5222|3.3733|3.3891|3.422|3.5285|3.233|2.7402|2.7276|2.2089|2.2743|2.2391|1.9799|1.945|1.9782|1.9081|1.9223|1.8656|1.8073|1.7765|1.8076|1.5971|1.5476|1.7155|1.8804|1.796|1.8365|1.8926|1.937|2.0082|2.0554|2.1176|2.1253|2.0409|2.1029|2.1961|2.1684|2.1262|2.2784|2.2982|2.1942|2.2585|2.2421|2.1754|2.176|2.0432|1.9427|2.088|1.982|1.8109|1.6406|1.8622|2.0728|2.2012|2.1732|2.3382|2.3951|2.405|2.4171|2.1144|2.1251|2.1973|2.3312|2.2632|2.1348|2.3446|2.5385|2.4655|2.5256|2.8073|2.4415|2.3953|2.2431|2.0635|2.0266|2.1374|2.4137|2.4194|2.4797|2.0322|1.7146|2.1148|2.0122|2.3766|1.5657|3.1887|3.0256|3.1364|3.4567|3.5502|3.1172|3.2595|3.7857|3.5838
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|7.9195|7.7338|7.5194|7.5431|7.47|7.1752|6.8695|7.5404|7.3903|7.6879|8.0122|7.9062|8.9214|9.0313|8.8265|8.6893|8.4674|8.5262|8.727|8.993|9.8546|9.6483|9.7043|9.6884|9.3138|9.1646|8.8559|8.6275|9.0709|8.8869|8.8714|9.3836|8.7359|8.6221|8.6798|9.6658|9.2628|9.3973|9.8181|10.6659|10.2849|8.9712|9.7969|8.1604|13.3593|14.2955|14.9249|14.7002|14.7375|13.5445|14.1403|13.8403|14.2449|13.7912|14.125|14.4694|14.9879|14.4485|13.2715|13.4254|14.4416|14.3015|16.5275|16.3585|16.077|15.3736|15.9094|15.2864|16.6853|15.9922|16.2557|15.719|15.4578|15.3615|15.2897|16.6403|14.3883|12.9273|12.6817|12.7608|11.6591|10.8654|12.9521|12.914|12.6572|12.6138|12.5782|12.9818|12.1657|12.1637|12.1042|11.8882|12.5422|12.4802|13.0958|12.6523|12.2876|12.7961|13.0575|12.5182|12.5471|12.6771|12.0827|12.7916|12.9418|12.9481|11.4338|10.3958|9|8.5441|8.6299|9.2477|8.7807|9.4492|9.2389|10.3127|9.0304|9.1316|9.9343|11.998|12.2769|12.2758|12.4923|12.4555|12.3181|11.7842|12.3883|12.5851|12.1832|12.3962|10.9178|10.4441|15.2581|13.9214|13.4148|12.8566|12.9675|12.0682|11.9219|12.0831|12.5369|12.3085|11.2962|11.6246|12.0344|12.3822|13.3656|12.9842|13.4394|13.1733|12.0934|12.4179|12.2672|13.0153|12.9239|13.6848|10.1443|9.8451|10.5357|10.2604|10.2319|10.0032|8.5489|7.956|7.5701|7.4504|7.4125|7.1735|7.2616|7.0699|6.4297|6.4332|6.3749|6.0344|6.1718|5.856|5.8166|5.4523|5.2795|4.8312|4.8252|5.2541|5.543|5.4183|5.5135|5.7997|5.8174|6.1532|6.419|6.4459|6.4555|6.105|6.4169|7.0326|6.9462|6.8993|7.2455|6.9387|6.6511|6.8345|6.8152|6.3081|5.9941|5.7013|5.2528|5.4197|5.5291|4.7735|4.4456|5.4034|6.9096|7.6586|7.7697|8.4555|8.6159|9.0744|8.8645|8.3314|8.2536|8.9169|9.3977|8.777|8.3912|9.562|10.7136|10.5527|10.8064|11.8803|11.3864|11.3263|10.7887|10.2644|10.5039|11.3145|12.2121|11.2975|10.6576|7.6515|6.4031|9.2083|9.6694|9.7073|7.6338|16.8924|16.2438|18.2134|19.6044|20.0193|18.4602|19.4383|21.8367|21.7917
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|3.6049|3.5219|3.4844|3.4941|3.521|3.3178|3.4322|3.3969|3.3641|3.7383|4.0356|4.2|4.4356|4.4034|4.785|4.8051|4.8535|4.7914|4.5803|4.67|4.6682|4.4956|4.5214|4.6134|4.244|4.4683|4.1554|4|4.4174|4.5954|4.5783|4.9033|4.5286|4.5274|4.55|4.8317|4.7031|4.6566|5.028|5.204|5.037|4.3541|5.3581|4.9148|5.8219|6.4924|7.2567|7.9097|7.7461|7.0134|7.664|7.1821|8.055|7.6687|7.0086|6.8725|7.4026|7.8802||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|2.355|2.341|2.264|2.215|2.141|2.032|1.967|2.093|2.043|2.126|2.231|2.201|2.469|2.501|2.467|2.393|2.345|2.348|2.379|2.524|2.74|2.636|2.701|2.696|2.443|2.428|2.359|2.301|2.412|2.424|2.395|2.538|2.329|2.365|2.233|2.488|2.457|2.466|2.495|2.572|2.64|2.376|2.532|2.002|3.012|3.416|3.522|3.529|3.587|3.388|3.642|3.608|3.95|3.903|3.756|3.756|3.86|3.795|3.471|3.483|3.699|3.57|4.131|4.147|4.109|3.997|4.009|3.809|4.421|4.421|4.369|4.134|4.37|4.327|4.325|4.398|4.232|4.302|4.577|4.926|4.745|3.913|3.875|3.767|3.69|3.831|3.94|4.061|3.661|3.419|3.298|3.168|3.184|3.039|2.953|2.832|2.701|2.812|2.944|3.131|3.088|3.024|2.972|3.136|2.932|2.957|2.816|2.543|2.476|2.364|2.369|2.514|2.216|2.442|2.376|2.57|2.264|2.245|2.509|2.906|3.065|3.02|3.188|3.014|2.819|2.71|2.829|2.831|2.752|2.835|2.594|2.597|3.544|3.657|3.481|3.274|3.257|2.985|2.949|2.999|3.107|3.182|2.838|2.87|2.945|3.028|3.3226|3.2744|3.338|3.3731|3.0712|2.9454|2.976|2.9936|2.9001|2.9155|2.792|2.7037|2.7833|2.6713|2.4|2.4475|2.4921|2.357|2.235|2.1901|2.1844|2.28|2.3009|2.2609|2.1707|2.1459|2.1355|2.077|2.0203|1.9472|2.0376|1.9434|1.7847|1.6631|1.6209|1.7798|1.997|1.9503|1.9534|2.127|2.1827|2.2854|2.379|2.4327|2.4312|2.4129|2.4736|2.7448|2.4889|2.3904|2.5244|2.3461|2.2686|2.3485|2.38|2.4798|2.3884|2.3294|2.2314|2.3445|2.4693|2.4009|2.2656|2.6535|2.8731|3.0236|3.0895|3.3185|3.5919|3.5841|2.9595|2.6565|2.5867|2.6806|2.9252|2.9233|2.9255|3.3934|3.6583|3.3906|3.1371|3.3677|3.0763|3.0253|2.7798|2.4451|2.4783|2.6405|3.0496|2.8959|2.6398|2.3532|1.9542|2.6865|2.8711|3.0554|3.0225|4.7037|4.5755|4.7401|5.2604|5.5693|5.26|5.5857|5.9495|5.9413
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9995|0.9995|0.9994|0.9997|0.9997|0.9998|0.9997|0.9999|1|1.0002|1.0001|1|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9996|0.9995|0.9995|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9995|0.9994|0.9994|0.9994|0.9994|0.9995|0.9995|0.9993|0.9993|0.9993|0.9993|0.9988|0.9989|0.9989|0.9985|0.9985|0.9893|0.9991|0.9991|0.9989|0.9989|0.9991|0.9992|0.9989|0.9988|0.9991|0.9994|0.9992|0.9989|0.9991|0.9991|0.9991|0.9993|0.9993|0.9977|0.9995|0.9995|0.9996|0.9994|0.9994|0.9982|0.999|0.999|0.999|0.9991|0.9991|0.9991|0.9989|0.9991|0.9991|0.9992|0.9996|0.9995|0.9991|0.9985|1.0001|1|1|1.0001|0.9995|0.9996|0.9998|0.9999|0.9999|0.9999|0.9999|0.9996|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9996|0.9996|0.9992|0.9993|0.9991|0.9991|0.9993|0.9994|0.9998|0.9993|0.9965|0.9973|0.9924|0.9954|0.9903|0.9933|0.9895|0.9912|0.9892|0.9853|0.9952|0.9902|0.9947|0.9918|0.9935|0.9708|0.9824|0.9751|0.9671|0.9934|0.9932|0.9961|0.9962|0.9964|0.9961|0.9967|0.9961|0.995|0.9963|0.9959|0.9957|0.9957|0.9932|0.9932|0.9934|0.9955|0.9908|0.9895|0.9919|0.9913|0.9902|0.9917|0.9637|0.9895|0.9944|0.9955|0.9945|0.9944|0.9946|0.9945|0.9939|0.9946|0.9961|0.998|0.9968|1.0003|0.997|0.9979|0.9978|0.9984|0.998|0.9979|0.9981|0.9987|0.9973|0.9972|0.9976|0.9981|0.9985|0.9988|0.9988|0.9976|0.9977|0.9976|0.998|0.9992|0.9988|0.9988|0.9989|0.9985|0.9987|0.9984|0.9978|0.9986|0.9987|0.9987|0.9974|0.9977|0.9989|0.9984|0.9979|0.9969|0.9975|0.9971|0.9974|0.9984|0.9982|0.9984|0.9975|0.9952|0.9953|0.9956|0.995|0.9935|0.9936|0.9905|0.9928|0.9927|0.9934|0.993|0.9955|0.9954|0.9952|0.9948|0.9954|0.9946|0.9931|0.9917|0.993|0.9968|0.9945|0.9948|0.9951|0.9944|0.995|0.9941|0.9913|0.9918|0.9937|0.9946|0.9938|0.9952|0.9927|0.996|0.9966|0.9959|0.9951|0.995|0.9957|0.9937|0.9935|0.9925
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.5173|0.5548|0.478|0.4765|0.4437|0.3612|0.3039|0.3183|0.3332|0.3517|0.3555|0.3412|0.4005|0.3903|0.4062|0.4261|0.3915|0.3611|0.3421|0.328|0.3413|0.3136|0.3038|0.3|0.2668|0.2586|0.2422|0.2405|0.2564|0.2446|0.245|0.2595|0.2502|0.2599|0.259|0.2576|0.231|0.2309|0.2338|0.2355|0.2459|0.2056|0.238|0.2313|0.3043|0.2995|0.3015|0.3009|0.3015|0.2722|0.3019|0.298|0.3597|0.3823|0.3517|0.3501|0.2871|0.2646|0.235|0.2105|0.1982|0.1965|0.2113|0.215|0.2233|0.2242|0.1935|0.1917|0.2068|0.2006|0.1888|0.182|0.1857|0.1923|0.1834|0.1829|0.1756|0.1777|0.1832|0.1761|0.1698|0.1702|0.1836|0.1787|0.1769|0.1814|0.183|0.1881|0.188|0.1873|0.1882|0.1949|0.2059|0.198|0.2002|0.1974|0.19|0.1965|0.191|0.1876|0.1745|0.1664|0.1722|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0889|0.0893|0.0884|0.089|0.0858|0.0835|0.0816|0.0828|0.0813|0.087|0.0904|0.09|0.0899|0.0946|0.0993|0.0989|0.0883|0.0897|0.08|0.0792|0.0818|0.0807|0.0808|0.0791|0.0789|0.0831|0.0789|0.0788|0.0836|0.0798|0.0783|0.0823|0.0692|0.0657|0.0672|0.0686|0.0689|0.0699|0.0738|0.0729|0.0735|0.071|0.0762|0.072|0.0838|0.0848|0.0846|0.0871|0.0885|0.0886|0.091|0.0961|0.1005|0.099|0.0923|0.0863|0.0868|0.0875|0.0837|0.0849|0.0868|0.0868|0.0909|0.0919|0.0931|0.0937|0.0919|0.0921|0.09|0.0893|0.0915|0.0946|0.0891|0.0896|0.0911|0.0913|0.0919|0.089|0.09|0.0904|0.089|0.0861|0.1002|0.0997|0.1001|0.1045|0.1048|0.1089|0.1079|0.1066|0.1063|0.1063|0.1095|0.1139|0.1176|0.1128|0.1134|0.1161|0.1161|0.1192|0.1227|0.1256|0.1313|0.1258|0.1235|0.1283|0.1282|0.1218|0.1218|0.125|0.1282|0.134|0.1193|0.1208|0.1155|0.1217|0.1134|0.0981|0.0991|0.1107|0.1182|0.1166|0.121|0.1235|0.1171|0.1164|0.1236|0.1212|0.1211|0.128|0.1272|0.1292|0.1409|0.1375|0.1394|0.1432|0.1424|0.1273|0.1274|0.127|0.1365|0.1403|0.137|0.136|0.1526|0.1585|0.1721|0.1681|0|0.1619|0.1472|0.1351|0.1207|0.1237|0.128|0.1357|0.1178|0.1123|0.0948|0.0939|0.0893|0.0765|0.0754|0.0745|0.0745|0.0734|0.0729|0.0774|0.0778|0.0779|0.0755|0.0759|0.0748|0.0771|0.0774|0.0736|0.0739|0.0707|0.0699|0.0683|0.0681|0.0741|0.0782|0.0755|0.0778|0.0819|0.0811|0.0832|0.0867|0.087|0.0893|0.0859|0.0854|0.0917|0.0991|0.0972|0.1063|0.0964|0.0854|0.0804|0.0701|0.0718|0.0679|0.0564|0.0528|0.0525|0.0543|0.0523|0.046|0.059|0.0665|0.0647|0.0641|0.0543|0.0519|0.0531|0.0526|0.0487|0.0451|0.048|0.0497|0.0479|0.0462|0.0504|0.0526|0.0525|0.0529|0.0577|0.0557|0.0563|0.0522|0.0477|0.0476|0.05|0.0515|0.0521|0.0499|0.0465|0.0416|0.0421|0.0529|0.0513|0.049|0.0693|0.0688|0.0758|0.0764|0.0767|0.0744|0.015|0.0136|0.0133
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|1.418|1.414|1.357|1.384|1.38|1.284|1.214|1.303|1.281|1.341|1.387|1.363|1.559|1.578|1.627|1.594|1.562|1.618|1.645|1.765|1.876|1.783|1.726|1.641|1.538|1.519|1.448|1.373|1.398|1.36|1.353|1.447|1.342|1.373|1.396|1.573|1.531|1.553|1.6|1.613|1.692|1.545|1.685|1.448|2.077|2.209|2.288|2.292|2.374|2.22|2.181|2.142|2.432|2.452|2.046|2.038|2.165|2.132|2.077|2.105|2.038|2.011|2.364|2.378|2.265|2.186|2.273|2.179|2.561|2.503|2.523|2.446|2.546|2.48|2.46|2.27|2.118|2.155|1.97|1.961|1.904|1.83|2.182|2.202|2.12|2.034|1.968|1.953|1.916|1.912|1.933|1.914|2.021|1.953|1.998|1.89|1.831|1.934|1.963|2.079|2.074|2.075|2.018|2.156|2.22|2.241|2.257|2.093|1.949|1.909|1.913|2.001|1.918|2.017|1.941|2.176|1.955|1.94|2.219|2.629|2.636|2.637|2.234|2.107|2.129|2.01|2.219|2.178|2.137|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|53.7667|53.4086|52.4937|55.9762|55.9651|52.7292|51.2113|54.294|51.4257|52.1865|56.5385|57.1459|61.954|62.0027|62.19|60.5129|59.2431|60.0506|60.0093|63.2536|70.0555|67.3601|69.924|69.0524|65.625|64.0587|60.681|59.6259|64.6443|64.5103|63.98|66.4219|57.1096|57.6977|58.8033|66.423|64.2088|65.5042|67.4192|71.0513|72.3645|64.3836|70.0728|60.6439|89.0975|100.1123|106.4306|111.0514|105.6438|97.488|103.3798|103.2172|117.4269|109.3929|100.0561|99.5173|93.8539|89.018|80.2339|81.1193|80.2053|80.7737|92.0751|92.543|93.8907|94.5761|90.5344|85.7143|89.9324|83.7082|82.2034|80.3067|83.4552|81.8929|81.1845|84.9606|81.913|77.6675|74.4214|75.3019|72.0752|70.4254|83.4931|88.7594|88.3749|86.5094|84.4807|80.5746|77.5432|76.6965|75.9417|73.2779|78.1345|74.0153|72.5377|69.8036|69.1936|72.3902|73.9107|77.2483|77.6401|75.461|71.2916|74.2885|71.8882|73.5377|73.7947|68.2035|64.7619|63.0185|62.469|64.697|60.8003|65.2482|64.7179|73.9149|67.2161|67.3913|75.0959|90.86|92.487|92.8908|98.2059|84.0356|79.417|75.5017|79.3011|77.8177|76.705|78.2778|71.7149|74.0086|103.8363|102.142|101.0253|91.6062|90.6216|88.9855|84.5643|86.1207|81.2996|82.5928|77.0322|77.2395|79.7638|74.512|75.0103|72.5354|71.559|71.0954|64.4712|64.7016|68.4652|72.0978|68.6627|69.9799|67.4217|65.947|69.8749|65.2113|60.9985|61.9073|64.5567|62.8317|59.2258|57.3872|54.8189|52.1671|55.6564|56.1892|53.6728|54.2301|54.388|52.1561|51.4493|48.9632|50.2926|47.4841|46.9183|42.1517|40.9562|45.5003|49.0447|48.9782|50.3334|52.3935|53.0427|55.6266|57.762|58.0202|57.2007|56.6284|58.43|64.0071|63.0178|62.1077|65.8912|61.1265|57.9188|61.122|61.7458|62.0808|58.529|54.8611|52.3329|55.752|62.5104|52.7838|48.5284|56.0244|72.717|78.1846|78.0962|83.3154|81.6764|81.0191|81.1513|76.517|72.3166|78.3237|84.8782|77.0578|73.5889|86.1453|94.2546|94.2313|99.7683|108.9065|103.154|103.3565|100.1314|105.4271|97.1711|87.3221|95.4295|95.4718|86.679|71.2027|60.1109|86.7278|77.8716|64.4033|57.3201|110.4288|109.8809|118.0909|126.3912|132.9226|125.354|130.7114|124.7105|120.9305
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.4023|0.4005|0.3935|0.3955|0.3951|0.3799|0.369|0.4017|0.3966|0.4007|0.4151|0.4139|0.459|0.4656|0.458|0.4465|0.4402|0.4337|0.4328|0.4516|0.4954|0.494|0.4843|0.4578|0.4462|0.454|0.4405|0.4235|0.4727|0.4572|0.455|0.4571|0.4204|0.4265|0.4373|0.5116|0.5067|0.5051|0.5638|0.4613|0.4763|0.408|0.4515|0.4095|0.5586|0.5744|0.6497|0.6837|0.7305|0.6058|0.656|0.6928|0.7697|0.7683|0.7471|0.7523|0.7991|0.8809|0.8595|0.8394|0.7612|0.7099|0.726|0.5634|0.5634|0.5318|0.4948|0.4843|0.4814|0.4597|0.4999|0.4673|0.4659|0.4115|0.4349|0.4153|0.3909|0.3753|0.3464|0.3373|0.3116|0.2835|0.3091|0.3029|0.3039|0.2991|0.2745|0.2866|0.2834|0.2878|0.2718|0.2688|0.2533|0.2653|0.2855|0.2757|0.2584|0.2691|0.2656|0.276|0.2814|0.2915|0.2911|0.2939|0.2867|0.2624|0.2562|0.233|0.1979|0.1946|0.1983|0.2025|0.2009|0.2105|0.2124|0.2212|0.1944|0.1961|0.2191|0.2732|0.284|0.2789|0.2682|0.2794|0.2621|0.2621|0.2794|0.2724|0.265|0.2627|0.2281|0.2647|0.3378|0.3563|0.3373|0.3408|0.3443|0.3358|0.3325|0.3339|0.2666|0.3338|0.3655|0.3324|0.2967|0.3211|0.1753|0.1686|0.1793|0.1764|0.1646|0.1697|0.1801|0.1722|0.1724|0.1837|0.1757|0.1725|0.1824|0.1696|0.1695|0.1722|0.1756|0.1684|0.1634|0.1516|0.152|0.1434|0.1501|0.1461|0.1321|0.1462|0.1404|0.1389|0.1354|0.1303|0.1286|0.1189|0.1106|0.1047|0.0987|0.1101|0.122|0.1203|0.1211|0.1261|0.1159|0.1255|0.1236|0.1261|0.1276|0.12|0.1258|0.1315|0.1309|0.1257|0.0825|0.0948|0.0872|0.0833|0.0848|0.08|0.08|0.08|0.0881|0.0917|0.0876|0.086|0.0831|0.105|0.1143|0.1067|0.1055|0.1122|0.1157|0.1095|0.1098|0.1106|0.107|0.1271|0.1267|0.114|0.1135|0.1201|0.1202|0.1202|0.1147|0.1027|0.1026|0.1059|0.0973|0.0973|0.0967|0.108|0.1122|0.111|0.1143|0.0964|0.0941|0.1107|0.1095|0.1119|0.082|0.1036|0.1518|0.1518|0.1739|0.1793|0.1607|0.1805|0.1813|0.1954
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0917|0.0919|0.0897|0.0917|0.0911|0.086|0.0828|0.0907|0.0888|0.0926|0.0971|0.0976|0.1079|0.1079|0.1023|0.1005|0.098|0.0972|0.0977|0.1024|0.1132|0.1081|0.1093|0.109|0.1046|0.1034|0.0986|0.0938|0.0999|0.0999|0.0981|0.0993|0.0928|0.0944|0.0944|0.1034|0.1008|0.1025|0.1068|0.1066|0.1098|0.0955|0.1042|0.0891|0.128|0.1382|0.1429|0.1453|0.1551|0.1473|0.1663|0.1235|0.1185|0.1171|0.1233|0.1237|0.1268|0.1238|0.1147|0.1222|0.1258|0.1176|0.1344|0.1203|0.123|0.1172|0.1153|0.107|0.1244|0.1241|0.1266|0.1202|0.124|0.1192|0.1227|0.1206|0.1068|0.0974|0.0905|0.0879|0.0811|0.0801|0.0909|0.0908|0.0886|0.092|0.0917|0.0922|0.0949|0.094|0.0876|0.0854|0.0893|0.085|0.0874|0.0836|0.0816|0.086|0.0899|0.0917|0.0888|0.0853|0.0851|0.0818|0.0806|0.0839|0.0829|0.0788|0.0742|0.073|0.0734|0.0753|0.0734|0.0789|0.0754|0.0824|0.0748|0.0748|0.0779|0.0927|0.0944|0.0944|0.0959|0.0973|0.0941|0.0893|0.0959|0.0933|0.0934|0.0981|0.0876|0.0836|0.1142|0.1129|0.1078|0.1034|0.1042|0.0999|0.0991|0.1007|0.1048|0.104|0.0972|0.1007|0.0956|0.0977|0.0994|0.0968|0.0988|0.098|0.0933|0.0904|0.094|0.101|0.1012|0.0992|0.0934|0.0915|0.0952|0.0927|0.0892|0.0919|0.0953|0.0938|0.091|0.092|0.0924|0.0905|0.0836|0.0818|0.0788|0.0801|0.0812|0.0669|0.0636|0.0614|0.0613|0.0588|0.0584|0.0532|0.0523|0.0582|0.0609|0.0606|0.0618|0.0671|0.0679|0.0668|0.0681|0.0691|0.0688|0.0673|0.0697|0.074|0.0735|0.072|0.0744|0.0726|0.0708|0.0734|0.0732|0.0728|0.0691|0.067|0.0647|0.0678|0.0748|0.0547|0.0517|0.0567|0.0682|0.0717|0.0724|0.0794|0.0796|0.085|0.0856|0.0794|0.0769|0.0811|0.089|0.0866|0.0877|0.0938|0.1011|0.1005|0.0992|0.1067|0.1058|0.1051|0.0963|0.0901|0.0912|0.0964|0.1064|0.1063|0.1031|0.0989|0.086|0.1076|0.1147|0.1041|0.0974|0.1322|0.129|0.1324|0.134|0.1353|0.1312|0.131|0.1415|0.1397
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|6.3369|6.0171|5.7836|5.8727|5.3184|5.0399|4.8805|5.2944|5.172|5.213|5.3968|5.3114|6.0052|6.0786|6.0733|5.8762|5.7241|5.7904|5.8623|6.2129|6.7785|6.6225|6.6235|6.6002|6.415|6.0495|5.8223|5.5885|5.8927|5.807|5.828|6.0298|5.5525|5.6338|5.6206|6.2285|5.8985|6.009|6.3827|6.5906|6.4095|5.6833|5.9712|4.9258|7.3654|8.0152|8.1984|8.56|7.9768|7.4742|7.9668|7.8401|8.5556|8.5414|9.0007|8.982|9.4798|9.5736|8.9027|8.8027|10.0942|9.3148|11.1223|11.5809|11.7905|12.3566|15.092|14.7514|16.0632|15.5675|16.2523|15.7461|16.6846|15.2239|13.8866|14.443|13.3349|12.8468|13.1455|12.9353|12.5296|11.8573|14.0135|14.144|13.8635|13.9656|13.9689|14.4185|13.8133|13.7109|13.6472|13.3439|13.8361|13.7003|14.2631|14.54|13.327|12.7273|12.8728|13.7252|13.9063|13.8099|13.7534|15.2606|15.4864|14.9753|12.4911|12.0897|10.2818|8.7214|8.748|8.7682|8.0106|8.5246|8.4252|9.2175|8.2868|8.4037|7.8217|8.5433|8.2989|8.1449|8.5528|8.5521|8.1785|8.0199|8.7703|8.0803|7.7526|8.0193|6.6528|6.5562|8.3837|7.0756|6.8207|6.5618|6.5841|6.1614|6.0744|6.1805|6.3722|6.3303|5.7387|5.9436|6.1025|6.1281|6.1952|6.0182|5.9957|5.9345|4.9932|4.9293|5.1979|5.4724|5.338|5.3616|4.9695|4.8282|5.107|4.9064|4.6095|4.7037|4.6642|4.3453|4.1641|4.0671|4.0665|4.1886|4.2701|4.1823|3.9253|3.8279|3.8128|3.6834|3.7741|3.6009|3.6652|3.459|3.3865|3.0966|3.0528|3.338|3.6071|3.5839|3.5625|3.677|3.6322|3.8394|3.9904|4.0155|3.9329|3.8431|4.0258|4.4629|4.3852|4.3307|4.4358|4.0466|3.8775|4.055|4.01|3.854|3.6254|3.4265|3.326|3.4942|3.523|3.17|2.9066|3.4514|4.1651|4.4673|4.5272|4.946|5.0015|5.0858|4.9138|4.4658|4.3582|4.6648|4.9657|5.0745|4.7442|5.3182|5.8035|5.6795|5.7925|6.3737|6.1438|6.163|5.8604|5.46|5.468|5.9559|7.0964|6.1408|5.5017|4.2642|3.3917|4.8274|4.8294|4.921|4.3048|8.3992|7.979|8.7351|9.3009|9.6106|9.0342|9.498|9.5752|9.4559
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0952|0.0976|0.0925|0.0945|0.0935|0.0893|0.0851|0.0949|0.0935|0.1072|0.1121|0.1103|0.1088|0.0992|0.1016|0.0987|0.0932|0.09|0.0894|0.0944|0.0973|0.0937|0.0946|0.0944|0.0867|0.0841|0.0807|0.0762|0.0802|0.0789|0.0787|0.0841|0.0799|0.0791|0.0783|0.0862|0.0807|0.082|0.0845|0.0883|0.0903|0.0825|0.0843|0.0657|0.1033|0.103|0.1052|0.1066|0.1087|0.1035|0.1028|0.0994|0.1109|0.1102|0.1121|0.1131|0.1193|0.117|0.1132|0.109|0.1087|0.1054|0.1243|0.1262|0.124|0.1207|0.1214|0.1116|0.1342|0.1303|0.1334|0.1296|0.1335|0.1312|0.1248|0.1185|0.1152|0.1123|0.109|0.1104|0.1051|0.1|0.1171|0.118|0.1161|0.1184|0.1091|0.1079|0.1053|0.105|0.103|0.1033|0.1084|0.1044|0.1072|0.1041|0.1009|0.1053|0.1079|0.1115|0.1117|0.1107|0.1032|0.1072|0.1052|0.108|0.1031|0.0945|0.0914|0.0901|0.091|0.0958|0.095|0.0945|0.0915|0.1014|0.0887|0.0878|0.0905|0.1089|0.1113|0.1114|0.1147|0.1166|0.1129|0.1086|0.1142|0.1128|0.1103|0.1151|0.106|0.0997|0.1361|0.1451|0.1366|0.1315|0.1332|0.1255|0.125|0.1237|0.1268|0.1292|0.1191|0.1231|0.1279|0.1306|0.1396|0.1344|0.1343|0.1377|0.1302|0.126|0.1321|0.1388|0.1386|0.147|0.147|0.1357|0.1315|0.1128|0.0875|0.0899|0.0921|0.0719|0.0702|0.0702|0.0627|0.063|0.0625|0.0648|0.0581|0.0592|0.0591|0.0569|0.0585|0.0551|0.0564|0.0542|0.0525|0.0502|0.0481|0.0515|0.0571|0.0534|0.0505|0.0498|0.0471|0.0489|0.0497|0.05|0.0499|0.0475|0.0489|0.0527|0.0525|0.0516|0.0552|0.0536|0.0521|0.0525|0.0527|0.0542|0.0523|0.0502|0.0474|0.0489|0.0503|0.0472|0.0407|0.051|0.0604|0.0658|0.0658|0.0703|0.0707|0.0742|0.0737|0.0688|0.0653|0.0696|0.0696|0.0662|0.0615|0.0708|0.076|0.0748|0.0763|0.0841|0.0794|0.0791|0.0744|0.0707|0.0705|0.0777|0.0915|0.0842|0.0761|0.0642|0.0539|0.0721|0.0713|0.0762|0.0566|0.1232|0.1176|0.1271|0.1344|0.1334|0.1239|0.1293|0.1447|0.1369
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0081|0.0082|0.0082|0.0083|0.0082|0.008|0.0079|0.008|0.008|0.0083|0.0087|0.0092|0.0096|0.0098|0.0095|0.0092|0.009|0.009|0.0093|0.01|0.0102|0.0101|0.0102|0.0102|0.0099|0.0092|0.0096|0.0089|0.0089|0.0089|0.0091|0.0091|0.0088|0.0091|0.0093|0.0087|0.0087|0.0092|0.0095|0.0096|0.0094|0.0086|0.0095|0.0095|0.0105|0.0103|0.0109|0.0111|0.0111|0.011|0.0117|0.0116|0.0121|0.012|0.0128|0.0128|0.0125|0.0132|0.0125|0.0114|0.0139|0.0146|0.0148|0.014|0.0143|0.0143|0.0142|0.0148|0.015|0.015|0.0153|0.0144|0.0149|0.0155|0.0146|0.0153|0.0144|0.0134|0.0144|0.0149|0.0135|0.0129|0.0129|0.0165|0.0161|0.016|0.0173|0.0447|0.0458|0.0442|0.0432|0.0426|0.0433|0.0415|0.0415|0.0395|0.0397|0.0398|0.0398|0.0392|0.0389|0.0389|0.0366|0.0356|0.0344|0.0389|0.0389|0.0353|0.0337|0.0333|0.0333|0.0343|0.0332|0.034|0.0333|0.0351|0.0331|0.0323|0.0347|0.0382|0.0384|0.0381|0.0382|0.0379|0.0362|0.0353|0.036|0.036|0.0357|0.0367|0.0358|0.0347|0.0424|0.0411|0.0412|0.0427|0.0478|0.0455|0.046|0.0475|0.0474|0.047|0.0452|0.0449|0.046|0.0462|0.048|0.0465|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0096|0.0094|0.0108|0.0111|0.0108|0.011|0.0109|0.011|0.0109|0.011|0.0109|0.0102|0.0111|0.0108|0.0102|0.0105|0.0108|0.0106|0.0109|0.0117|0.0117|0.0117|0.0118|0.0116|0.0118|0.0122|0.0135|0.0145|0.0127|0.011|0.0116|0.013|0.0149|0.0147|0.0128|0.0252|0.0249|0.0204|0.0208|0.0228|0.023|0.0218|0.0276|0.0131
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|838.1|824.1|796.9|808.9|801.3|756.3|732.1|771.9|751|781.2|836.1|871.3|974.7|1008|1022.1|1009.7|997.2|990.7|998.9|1050.2|1125.4|1136.4|1177.8|1180.7|1107.4|1100.2|1089.1|1050|1093.7|1078.5|1056.4|1146.3|1053.9|1063|1090.2|1207.1|1160|1174.7|1255.3|1296.9|1293.1|1220.2|1347.3|1184.6|1416.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|1.0179|1.0235|0.9816|0.9949|0.9714|0.923|0.9093|0.9877|0.9745|1.0284|1.0691|1.0576|1.2028|1.2198|1.2239|1.2137|1.1843|1.2591|1.4115|1.5367|1.5582|1.5251|1.4317|1.405|1.3852|1.2632|1.2373|1.1809|1.1783|1.1792|1.1829|1.1477|1.0629|1.0489|1.0721|1.1618|1.1435|1.1389|1.1909|1.2618|1.2477|1.078|1.1781|1.0972|1.5754|1.6366|1.6893|1.6776|1.7019|1.6162|1.6957|1.636|1.9359|1.9442|2.0524|2.1627|2.1128|2.1635|1.9843|2.0238|2.162|2.2528|2.3483|2.2788|2.15|2.0293|2.0049|1.9773|2.0852|2.0134|2.0492|1.9982|2.0987|2.1466|2.1847|2.2309|2.1586|2.0499|2.0387|1.9052|1.7993|1.7729|2.0898|2.1071|2.0598|2.0857|2.0713|2.0533|2.0782|2.0084|1.9488|1.9304|1.9572|2.0274|2.0783|2.0203|1.9906|2.0871|2.0984|2.1097|2.0918|2.11|2.1014|2.2158|2.0548|1.9255|1.8366|1.5184|1.4037|1.3732|1.3955|1.4983|1.4732|1.5139|1.477|1.5935|1.4305|1.4331|1.4831|1.7793|1.8247|1.8446|1.9922|1.9584|1.8047|1.5253|1.6351|1.6971|1.5798|1.404|1.2041|1.1842|1.6663|1.6102|1.5282|1.4144|1.4027|1.2819|1.2884|1.3061|1.3413|1.3595|1.261|1.3028|1.3659|1.4224|1.4627|1.38|1.353|1.2514|1.1431|1.1092|1.1652|1.2453|1.1879|1.1721|1.1066|1.0822|1.1111|1.0655|1.0058|1.0414|1.079|1.0371|1.0109|0.9635|0.9575|0.9473|0.9792|0.9604|0.8811|0.8489|0.8376|0.8149|0.8185|0.7753|0.7803|0.746|0.7311|0.6577|0.657|0.719|0.7591|0.721|0.7277|0.7589|0.769|0.8471|0.8779|0.8825|0.9009|0.8979|0.9052|0.8726|0.8569|0.7929|0.8222|0.7905|0.7566|0.7753|0.7562|0.7603|0.7197|0.6865|0.6758|0.7152|0.7322|0.6845|0.6337|0.7424|0.8719|0.941|0.9419|1.0076|0.9961|0.9724|0.9158|0.8566|0.8412|0.8777|0.9587|0.9505|0.8794|1.0375|1.0961|1.0665|1.09|1.2078|1.113|1.0769|1.0042|0.9508|0.9548|1.0399|1.1823|1.1176|1.0339|0.9422|0.8019|1.0896|1.0747|1.0496|0.8916|1.8277|1.7613|1.8703|1.9472|2.0646|1.9212|2.0081|2.1515|2.2082
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0138|0.0137|0.0132|0.0134|0.0134|0.0128|0.0124|0.0131|0.0128|0.0133|0.0137|0.014|0.0153|0.0155|0.0154|0.0152|0.0147|0.0149|0.015|0.0155|0.0166|0.0161|0.0164|0.0164|0.0157|0.0157|0.0148|0.0144|0.015|0.0147|0.0144|0.0153|0.0143|0.0143|0.0145|0.0161|0.0157|0.0158|0.0162|0.0169|0.0174|0.0151|0.0163|0.0141|0.0205|0.0218|0.0226|0.0232|0.0246|0.0224|0.0245|0.0215|0.0197|0.019|0.0195|0.0202|0.0207|0.0201|0.0182|0.0185|0.0184|0.0176|0.0196|0.0192|0.0194|0.0189|0.0194|0.0189|0.0205|0.0198|0.0196|0.0187|0.0193|0.0197|0.0199|0.0198|0.0189|0.0184|0.0177|0.0174|0.0163|0.0161|0.0185|0.0181|0.0178|0.0183|0.0182|0.0181|0.0179|0.0178|0.0175|0.0171|0.0181|0.0176|0.0185|0.0177|0.0172|0.0185|0.0194|0.0198|0.0185|0.0182|0.0181|0.016|0.0155|0.0157|0.0157|0.0145|0.0137|0.0132|0.0133|0.0141|0.0135|0.0143|0.0139|0.0157|0.0142|0.0136|0.0149|0.0178|0.018|0.0179|0.0185|0.0186|0.0179|0.0172|0.0181|0.018|0.0177|0.019|0.0169|0.0176|0.0233|0.0232|0.0212|0.0202|0.0205|0.0192|0.019|0.0191|0.0203|0.0209|0.0198|0.0208|0.02|0.0199|0.0191|0.0185|0.0183|0.0181|0.0167|0.0168|0.0177|0.0187|0.0182|0.0183|0.0175|0.0169|0.0172|0.0164|0.0154|0.0159|0.0167|0.0157|0.0151|0.015|0.0146|0.0154|0.015|0.0138|0.0128|0.0123|0.0122|0.0113|0.0115|0.011|0.011|0.0104|0.0104|0.0096|0.0093|0.0106|0.0109|0.0105|0.0106|0.011|0.0111|0.012|0.0124|0.0125|0.0125|0.0125|0.0129|0.0136|0.0132|0.0129|0.0126|0.0128|0.0122|0.0124|0.0118|0.012|0.0111|0.0104|0.0101|0.0105|0.0099|0.009|0.0077|0.0098|0.0122|0.0133|0.0137|0.0146|0.0149|0.0156|0.0155|0.0147|0.0139|0.0152|0.0158|0.0152|0.0144|0.0163|0.018|0.0176|0.0163|0.0173|0.0168|0.0166|0.0159|0.0154|0.0152|0.016|0.0182|0.0176|0.0159|0.0142|0.012|0.0169|0.0153|0.0152|0.0124|0.0258|0.0245|0.0267|0.0284|0.0303|0.0276|0.0293|0.0331|0.0323
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|33066.6094|31689.1406|31018|31142.6309|32523.1094|31607.6797|29637.8906|32519.2305|32016.1602|31425.1797|31250.9395|30963.8594|36067.4102|37862.7109|35666.1406|32505.9805|29606.9492|28042.1699|27772.9102|28570.1094|30945.6504|30353.6797|30788.3398|30350|31007.4707|31531.0605|34201.0313|31483.5996|30546.3809|30274.1797|24303.3301|20637.6191|18864.7793|19274.1191|19008.4902|20894.9707|19789.4297|19954.7598|20750.0703|21409.5098|21892.0098|21774.0703|23037.5898|17872.4492|26698.0605|28068.25|28455.7305|29198|29473.5|27832.3594|28651.0996|28497.4395|30894.0898|30436.4102|30962.0801|30500|31247.3809|30832.4609|31028.8691|30469.8398|29799.5801|29902.6309|33388.6016|32719.7305|32146.5801|31710.2695|32561.7891|32473.3594|34490|35122.7305|33465.1719|32381.4707|33700|33344.2617|33700|34276.5898|33260.2109|33164|33515.9102|34107.0586|33455.2188|33800|34736.3789|34364|33987.6016|34422.5391|33571.3789|34234.9297|34186.5391|33610.6016|33318.1797|33333|35005.3203|34653.2305|34457.6992|34118.1211|33266.9609|32123.7109|32438.7207|33825.1797|32071.0605|30930.1992|29868.8809|30113.6309|29722.8496|31164.4492|30976.9492|28833.0605|28424.4902|27936.0195|28123.2598|28608.3809|27763.8301|28550.9102|27168.3203|29991.9805|26982.5195|26515.4609|28422.0098|32500|32838.7188|32800|34199.8281|35165.7695|32559.4609|31100|32400.7207|32568.75|32079.7402|33498.3789|32256.1504|31050|41428.9297|40548.4883|39798.0508|37750.0195|38568.9414|37796.6289|35715.4492|35955.0391|36996.8008|37053.4219|35198.6719|35600.0117|36021.1094|36900|39476.0898|38379.7891|38573.4219|38862.3086|36136.8711|36814.2813|37429.1484|39027.9609|37703.6992|38212.0195|36636.4102|35547.8086|34800|33503.1094|31800.0605|32132.2305|32852.0117|32161.9492|31360.5605|31142.25|30568.6309|31100|31360.7207|30724.1504|29764.7305|29433.7402|29250|28853.7793|29828.6895|28653.25|28963.3496|27972.0898|27555.7598|25323.4199|24839.3301|26668.0801|27578.0293|27094.9902|27496.0195|29744.6895|30153.5703|31956.3691|32266.0801|32792.8008|32467.5|31927.2695|32363.6094|35296.6016|32429.8008|31452.7207|33407.6602|31716.2598|30611.0996|32031|31463.5996|31459.9902|29912.5703|28181.8594|26948.9707|28267.8398|29696.1992|28691.7695|26278.5508|29471.4199|33175.25|33250.9609|33341.0117|35826.6094|36377.3984|38740.0117|38362.1094|35655.1992|35137.3711|36428.4492|37741.0781|38088.3086|36752.4102|40371.4805|42178.2305|41891.3086|41717.5703|44932.4883|44239.1797|44403.1484|40516.3594|37901.1719|37802.7109|40221.1016|45840.6094|47065.3516|44177.3398|32234.8105|28153.4395|38019.5898|39879.3398|41638.5391|42636.9219|64542.8516|60606.8594|60063.6992|66647.4297|66018.2734|64161.7617|65219.5586|58360.9102|51475
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|3.1211|3.1023|3.0746|3.1682|3.0998|3.0121|2.9112|3.0326|3.0418|2.9166|2.8967|3.6126|3.9998|4.0081|4.1711|4.1107|3.9752|3.935|3.695|3.6195|3.7504|3.7382|3.8312|3.8399|3.7708|3.8085|3.7686|3.6286|3.5891|3.5677|3.5905|3.6968|3.5976|3.321|3.5955|3.6902|3.7488|3.3168|3.3202|3.3529|3.3937|3.3529|3.3614|3.1809|3.3407|3.6433|3.6659|3.5455|3.5312|3.4208|3.6471|3.8443|4.3013|3.879|2.9873|3.8096|3.8136|3.835|3.9426|3.8407|4.0707|4.2076|4.4816|4.5323|4.3315|4.2167|4.421|4.265|4.2234|4.086|4.0283|3.9935|3.9766|3.8463|3.9204|4.0146|4.0609|4.0489|4.1812|4.3066|4.1521|4.1496|4.6308|4.9241|4.8345|4.8585|4.0776|4.242|5.1974|5.2278|5.2134|5.4689|5.6452|5.6009|5.5961|5.5366|5.5997|5.458|5.4464|5.5296|5.4941|5.6754|5.5362|5.5537|5.5425|5.6602|5.7076|4.9151|4.8906|4.9039|4.8093|4.9419|4.7732|4.9179|4.8316|5.0467|4.9297|4.9433|4.9452|5.34|5.3318|5.0598|5.1605|4.7966|5.0862|5.2933|5.5464|5.5292|5.4174|5.664|5.6167|5.7286|6.2184|6.1979|6.2309|5.6071|5.5342|5.4305|5.2303|5.2862|5.2954|5.2946|4.928|4.9562|4.9142|5.0907|5.3585|5.534|0|5.9505|5.8408|5.7262|6.1032|6.0124|5.9885|6.0626|5.8837|6.0662|6.4003|6.3224|6.1412|6.1979|6.2056|5.8757|5.5996|5.6885|5.5716|5.9177|6.058|6.1214|5.6553|5.6875|5.7491|5.5419|5.8315|5.7848|6.154|5.8467|5.701|5.1366|5.0301|5.2841|5.5019|5.4174|5.4134|5.5103|5.4528|5.6132|5.8727|6.0853|6.0687|6.0383|6.3288|6.7723|6.762|6.6233|6.637|5.9493|5.8212|5.8028|5.9795|5.952|5.1991|4.7639|4.8343|5.3076|5.5398|5.2428|4.9572|5.2006|5.9596|6.1365|6.1264|6.6035|6.5843|6.7529|6.7176|6.744|6.722|6.8917|6.993|6.8023|6.7952|7.4394|7.5697|7.4888|7.459|7.4035|7.0467|7.0085|6.863|6.7654|6.7322|6.4965|6.5707|6.6979|6.4117|6.1302|5.5465|6.0735|5.5085|5.4171|5.0922|6.6641|6.3102|6.2865|6.8695|6.8438|6.6282|6.7871|6.9239|9.9081
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.00237|0.002372|0.002328|0.002413|0.002471|0.002252|0.002111|0.002469|0.002435|0.002497|0.002597|0.002439|0.002864|0.002956|0.003133|0.0031|0.003041|0.002922|0.003025|0.003212|0.003452|0.0034|0.003246|0.00329|0.002764|0.002381|0.001956|0.001877|0.002144|0.00204|0.002129|0.002422|0.002106|0.002231|0.00302|0.003099|0.003044|0.00319|0.004136|0.004563|0.004598|0.004359|0.004223|0.003924|0.004583|0.004282|0.004911|0.005036|0.00523|0.00421|0.005006|0.005009|0.0066|0.007071|0.007333|0.007101|0.006823|0.00743|0.008|0.008001|0.009|0.00829|0.00985|0.009174|0.007773|0.007139|0.007041|0.006|0.00434|0.0037|0.003556|0.003745|0.003512|0.00331|0.003236|0.003438||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0636|0.0635|0.062|0.0635|0.0606|0.0583|0.0562|0.0602|0.0594|0.0602|0.0626|0.0623|0.071|0.0732|0.0747|0.0747|0.0734|0.0756|0.075|0.0737|0.0761|0.0708|0.0712|0.0708|0.0661|0.0632|0.0585|0.0573|0.0604|0.0585|0.0577|0.0601|0.0579|0.0571|0.0574|0.0632|0.0615|0.0623|0.0663|0.0685|0.0678|0.06|0.0637|0.0533|0.0794|0.0839|0.0857|0.0865|0.0838|0.0773|0.0812|0.0795|0.0869|0.0851|0.0868|0.0877|0.092|0.0889|0.0851|0.0848|0.0901|0.0869|0.1002|0.0989|0.0997|0.0972|0.1006|0.0964|0.1097|0.1074|0.1071|0.1038|0.107|0.1054|0.106|0.11|0.1041|0.1014|0.0977|0.0976|0.0934|0.091|0.1057|0.1015|0.0995|0.1001|0.0939|0.0932|0.0908|0.0906|0.0909|0.0908|0.0952|0.0925|0.0938|0.0896|0.0866|0.0917|0.0951|0.099|0.0976|0.095|0.0937|0.0965|0.095|0.0944|0.0932|0.0842|0.0824|0.0747|0.075|0.0792|0.077|0.0817|0.0794|0.0885|0.079|0.0784|0.0846|0.1011|0.1059|0.1058|0.1073|0.1046|0.1008|0.0969|0.1043|0.1042|0.1033|0.1015|0.0918|0.087|0.123|0.1206|0.1181|0.1117|0.1117|0.1058|0.1044|0.1052|0.1078|0.1096|0.102|0.1043|0.1035|0.1053|0.1085|0.1054|0.1056|0.1029|0.0957|0.0936|0.0986|0.1059|0.1052|0.1043|0.0977|0.0949|0.097|0.0906|0.0837|0.0855|0.0893|0.0836|0.0781|0.0769|0.077|0.0779|0.0788|0.078|0.0734|0.0729|0.0727|0.0696|0.0733|0.0684|0.0626|0.0594|0.0579|0.052|0.0509|0.0579|0.0615|0.0604|0.0615|0.0651|0.0647|0.0677|0.0702|0.0716|0.0714|0.0709|0.0738|0.0792|0.0785|0.0773|0.082|0.0789|0.0772|0.0798|0.0798|0.0794|0.0711|0.0671|0.0659|0.0689|0.0704|0.0657|0.0598|0.0721|0.086|0.093|0.0924|0.1018|0.103|0.1058|0.1048|0.0956|0.0922|0.1008|0.1053|0.1035|0.0988|0.1087|0.1195|0.1153|0.1195|0.1213|0.1176|0.1097|0.1007|0.0938|0.0942|0.1007|0.119|0.1054|0.0981|0.085|0.0697|0.0988|0.0973|0.1001|0.0804|0.167|0.1619|0.1721|0.184|0.1849|0.1714|0.1775|0.2025|0.1946
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|35.23|35.62|34.7|35.57|36.3|33.06|32.19|34.74|33.85|36.5|40.43|39.74|40.69|40.02|39.82|39.66|38.68|39.47|38.44|38.04|43.15|42.77|44.02|43.74|40.14|36.56|33.73|32.36|35.08|35.34|34.47|35.05|31.12|31.6|32.1|37.19|35.02|35.43|37.24|39.09|40.8|37.62|39.81|31.87|45|52.37|51.92|51.05|54.18|51.05|54.31|53.28|45.91|45.3|47.17|47.18|49.79|50.63|46.7|46.01|54.23|58.65|63.39|63.1|58.83|57.29|61.43|61.11|46.09|34.85|32.63|30.84|32.05|29.47|28.26|26.42|25.93|26.46|23.5|23.29|22.66|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|3.1541|3.1286|3.0651|3.1183|3.1366|3.0527|2.9687|3.0326|2.9489|3.0012|3.1117|3.1558|3.3244|3.3104|3.3041|3.216|3.1703|3.183|3.2151|3.3327|3.4138|3.3328|3.3537|3.4628|3.3376|3.3129|3.1916|3.1127|3.2184|3.1363|3.0862|3.2471|3.0543|3.0946|3.083|3.3119|3.1896|3.22|3.376|3.4883|3.4838|3.1962|3.3038|2.9274|3.6821|3.9588|4.0364|3.9703|3.9227|3.6972|3.7887|3.7305|3.9569|3.9298|3.8822|3.8559|4.0471|3.9762|3.798|3.8093|3.9624|3.9749|4.4044|4.4354|4.5201|4.3887|4.517|4.4035|4.6104|4.4627|4.3314|4.2174|4.2725|4.2387|4.2908|4.2546|4.1026|4.0841|4.1726|4.146|3.9434|3.9493|4.1794|4.0926|4.0391|4.0768|4.0729|4.1575|4.0454|3.9763|3.9362|3.9344|4.0781|3.9319|3.884|3.7027|3.7231|3.7973|3.8053|3.8878|3.8819|3.878|3.7185|3.7688|3.6928|3.7662|3.7147|3.4215|3.3042|3.2568|3.2569|3.3889|3.2541|3.3207|3.2654|3.5378|3.2503|3.2028|3.4683|3.9114|3.9879|3.998|4.0872|4.0879|3.8892|3.7139|3.8828|3.8732|3.8126|4.0184|3.8333|3.7351|4.66|4.524|4.5222|4.4622|4.5173|4.2345|4.1199|4.073|4.1503|4.1956|4.1077|4.1607|4.1225|4.1286|4.2558|4.1269|4.2192|4.1311|3.899|3.8881|3.9522|4.131|4.0564|4.1152|3.9127|3.8515|3.9835|3.887|3.6926|3.7665|3.7493|3.6124|3.447|3.3896|3.377|3.421|3.469|3.431|3.213|3.181|3.1849|3.0617|3.049|2.954|2.968|2.821|2.788|2.535|2.497|2.654|2.761|2.759|2.775|2.852|2.873|2.973|3.04|3.162|3.143|3.083|3.149|3.374|3.244|3.18|3.2625|3.123|3.047|3.115|3.137|3.1283|3.017|2.833|2.719|2.832|2.955|2.855|2.663|2.942|3.27|3.434|3.429|3.718|3.7551|3.974|3.909|3.643|3.611|3.746|3.98|3.928|3.758|4.173|4.403|4.32|4.36|4.642|4.511|4.48|4.1161|3.927|3.945|4.2721|4.753|4.585|4.192|3.717|3.071|4.0889|4.0132|4.3361|3.6591|6.201|5.993|6.297|6.7591|7.048|6.697|7.065|7.282|7.054
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.9158|0.9242|0.9005|0.9308|0.9372|0.8504|0.8336|0.9352|0.9393|0.9359|0.9287|0.9375|1.0966|1.043|0.9967|0.9967|0.9412|0.9035|0.9099|0.9553|1.0618|1.0699|1.0868|1.1078|1.0522|1.0451|0.9852|0.9476|1.0018|1.0608|0.969|0.9467|0.7366|0.6716|0.7408|0.8468|0.8468|0.8332|0.8699|0.8583|0.8973|0.8269|0.8679|0.707|1.0373|1.0704|1.1389|1.2047|1.2609|1.1375|1.2169|1.1506|1.2773|1.1345|1.0771|1.011||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|8.45|8.62|8.84|9.04|9.4|9.26|9.08|8.87|8.45|7.95|8.16|8.73|9.05|8.85|8.78|8.74|8.55|8.65|8.5|8.86|9.43|8.99|9.09|9.02|8.92|9.36|9.66|9.47|9.15|8.97|8.23|8.65|8.17|8.33|8.36|9.33|8.89|9.07|9.81|10.38|10.98|10.26|10.71|10.5|12.25|12.37|12.47|12.31|12.46|11.33|11.85|12.35|14.1|14.3|14.76|14.5|14.8|14.46|13.62|13.76|14.67|14.73|16.4|17|17.27|15.91|16.57|16.3|17.67|17.32|17.25|16.49|16.7|16.31|16.25|15.95|15.69|16.21|16.35|15.7|15.66|15.4|16.37|16.13|15.45|15.85|15.44|15.54|15.3|15.83|16.63|16.67|17.14|17.29|16.62|15.06|14.24|13.25|13.35|13.56|13.16|13.27|12.55|13.6|14.33|14.77|14.52|14.14|13.93|13.47|13.51|13.6|10.66|11.52|11.12|12.46|10.88|10.88|12.03|13.99|14.82|14.69|16.6|16.79|15.64|13.58|14.61|15.48|15.24|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.0387|0.0398|0.0385|0.0395|0.0407|0.0377|0.0355|0.0384|0.038|0.0422|0.043|0.0446|0.0507|0.0509|0.0523|0.0515|0.0525|0.05|0.0524|0.0535|0.0589|0.0603|0.0627|0.0646|0.0598|0.0587|0.0532|0.0523|0.059|0.0568|0.0572|0.0626|0.059|0.0601|0.062|0.0687|0.0678|0.074|0.0731|0.0751|0.0788|0.0728|0.0814|0.0805|0.0988|0.1065|0.1137|0.124|0.1246|0.1113|0.1181|0.112|0.1216|0.106|0.1001|0.0979|0.0975|0.0979||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|37.3218|37.241|35.7813|36.007|35.6807|34.2245|33.0477|35.4601|35.0005|35.1635|37.565|37.7225|40.653|40.9891|40.8572|40.3286|39.9428|40.0115|40.2673|41.2645|44.4464|43.9261|44.7925|44.1179|42.1922|42.1272|40.4137|39.3462|40.4833|39.9663|39.364|41.0279|39.3638|39.7716|39.522|43.1666|42.3021|41.6419|42.5104|44.2253|44.633|38.9437|40.13|31.925|50.6214|53.4117|54.6215|54.299|54.4014|51.9008|53.3282|52.9518|55.7562|54.9793|55.3149|56.2334|58.3349|57.5122|55.594|56.056|59.1648|58.7663|64.7894|64.9634|64.2517|63.301|65.3196|65.7736|68.1954|64.1002|63.1317|61.9091|63.5748|63.5232|63.9115|63.5263|62.9152|62.6574|62.8414|63.511|58.8279|58.4753|66.7318|66.9444|66.0015|67.34|67.5426|68.5218|67.6263|67.2228|67.0024|65.854|68.7461|67.1027|68.0087|66.2078|67.7413|65.0049|65.0116|64.783|64.6747|67.6698|57.6037|58.6051|55.8999|56.4909|56.0634|50.9418|49.344|48.6336|48.5164|50.0325|48.7498|50.2316|49.0621|53.4053|48.373|50.1265|52.6469|63.5557|64.9718|64.7353|67.3293|64.8478|62.9937|61.1682|63.9376|63.3776|63.5114|66.1735|61.5192|61.0867|81.1737|80.1945|81.7223|77.4034|76.2104|74.5043|74.0308|75.7021|76.6141|69.1333|61.3189|62.186|64.5442|66.0788|70.5136|68.7974|69.6368|63.478|59.0154|58.3593|61.5278|66.4835|63.577|60.1204|57.4672|57.085|58.6359|57.5013|54.3441|55.4529|55.5343|53.6821|51.5083|50.8665|52.4671|48.5113|49.3718|50.6012|46.4213|45.6649|45.6404|43.2186|42.7343|40.7608|39.7777|37.6426|36.9757|33.8829|33.7424|36.8098|37.5117|36.3014|37.1234|39.5394|39.8145|41.5381|42.7097|42.6125|43.2111|42.3325|43.4698|46.9364|45.5595|44.9853|47.8641|45.2811|44.2172|46.0561|46.9314|42.0733|39.107|37.7007|35.5841|37.1907|35.2383|31.9373|29.2842|35.9817|46.589|51.9417|52.5572|54.6696|54.5556|58.1545|56.7754|53.3083|51.564|57.0166|67.3182|48.8254|47.2224|50.3324|55.2901|54.3434|55.1081|58.2558|56.5729|56.4595|54.0816|51.2928|52.7308|55.9022|61.2674|60.6345|56.6185|45.7494|41.5861|51.169|52.3555|50.3304|41.7353|84.554|80.1392|87.7335|93.2204|92.8941|85.6199|90.748|104.5165|108.9966
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.7394|0.7362|0.7131|0.7347|0.7184|0.6787|0.654|0.7054|0.6822|0.7089|0.7659|0.7892|0.8855|0.8866|0.8457|0.8033|0.7739|0.7472|0.7518|0.7949|0.8741|0.8432|0.8432|0.8427|0.811|0.7821|0.7479|0.724|0.7662|0.7497|0.7348|0.7713|0.7184|0.7357|0.7439|0.8115|0.7844|0.7952|0.8542|0.8518|0.8548|0.759|0.8038|0.7214|1.0171|1.0965|1.1397|1.1422|1.1291|1.08|1.0908|1.0471|1.1363|1.058|1.0691|1.0637|1.1134|1.1|1.0388|1.0424|1.0871|1.0515|1.2221|1.2397|1.2769|1.2396|1.1844|1.1922|1.248|1.1892|1.201|1.1551|1.1618|1.1511|1.1877|1.2314|1.1048|1.1381|1.0213|0.9668|0.9197|0.9186|1.0058|0.9901|0.9729|0.9859|0.986|0.9947|0.9557|0.9459|0.9509|0.9564|0.9935|0.9785|1.0088|0.9743|0.938|0.991|1.0327|1.0504|1.0109|0.9947|0.9549|0.9593|0.9355|0.9608|0.9637|0.8837|0.8284|0.8105|0.8111|0.8504|0.8147|0.8699|0.8384|0.9354|0.8242|0.8253|0.8759|1.046|1.0591|1.0583|1.0568|1.0304|0.9835|0.9446|0.9869|0.9894|0.973|0.9852|0.8865|0.9119|1.2393|1.2162|1.1594|1.087|1.0945|1.0345|1.0241|1.0359|1.0652|1.0606|1.0034|1.0206|1.0167|1.0348|1.0955|1.0462|1.0176|1.0078|0.9272|0.9276|0.9815|1.0135|1.0071|1.014|0.9209|0.909|0.9549|0.9214|0.8896|0.9127|0.8827|0.8574|0.8397|0.8249|0.7762|0.7572|0.7744|0.7656|0.7179|0.6892|0.6902|0.6571|0.6556|0.6312|0.645|0.6063|0.6114|0.5307|0.5249|0.5782|0.6101|0.5981|0.6133|0.6537|0.6655|0.7045|0.7393|0.763|0.7744|0.771|0.7087|0.7045|0.6915|0.6711|0.7047|0.6687|0.6546|0.6771|0.6712|0.6945|0.6296|0.5824|0.5685|0.5942|0.6095|0.5544|0.4974|0.6001|0.7249|0.7849|0.7818|0.8515|0.8567|0.8879|0.8673|0.8089|0.8034|0.8513|0.912|0.9232|0.8308|0.9446|1.0307|1.0094|1.021|1.0946|1.0201|0.9827|0.8887|0.843|0.845|0.926|1.0237|0.967|0.8867|0.7832|0.6206|0.8904|0.8962|0.8886|0.798|1.4499|1.3958|1.4751|1.5361|1.59|1.5116|1.6157|1.6665|1.6533
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|6.858|6.984|6.731|6.838|6.938|6.477|6.239|6.53|6.318|6.418|7.121|7.251|7.987|8.451|8.84|9.031|9.357|8.8|8.781|8.442|7.613|7.156|7.233|7.067|6.231|5.612|5.334|5.085|5.307|5.457|5.36|5.659|5.601|5.362|5.274|5.347|5.007|5.069|5.421|5.646|5.794|4.8|5.082|4.462|6.619|7.192|7.519|7.184|7.448|6.678|6.961|6.875|7.66|7.827|8.151|8.127|8.682|8.706|8.64|8.634|9.516|9.137|10.327|10.78|10.711|10.566|10.918|10.507|11.96|11.947|11.553|11.31|12.134|12.064|11.885|12.077|10.562|10.581|10.811|10.875|10.102|10.139|10.747|10.483|10.233|10.53|10.605|10.802|10.479|10.475|10.704|10.69|10.893|10.367|10.106|9.754|9.662|10|10.193|10.58|10.664|10.237|9.9|10.283|10.077|10.654|10.51|10.048|9.454|9.243|9.626|9.981|8.509|9.08|8.953|10.123|9.067|8.946|9.919|11.795|12.105|12.334|14.387|12.622|10.998|10.066|10.354|10.062|9.811|10.959|10.083|9.44|13.298|12.985|12.836|12.77|12.913|11.691|11.149|11.007|11.254|11.601|11.24|11.227|11.542|12.213|13.55|13.114|13.497|13.549|12.05|12.021|12.101|11.976|11.508|11.81|11.791|10.523|10.358|9.599|9.049|9.223|9.713|8.999|8.193|7.955|7.882|8.283|8.369|8.216|7.862|7.992|8.018|7.823|8.252|7.804|8.211|7.663|7.041|6.145|6.033|6.492|7.021|6.301|6.326|6.616|6.732|6.93|7.453|7.828|7.84|7.656|7.841|8.748|8.08|7.333|7.836|7.31|7.008|7.347|7.376|7.612|7.06|6.565|6.114|6.31|6.684|6.787|6.271|6.645|7.376|7.467|7.695|8.278|8.39|9.057|8.566|7.839|7.834|8.4|9.393|9.64|9.455|10.253|11.479|11.373|11.634|12.41|11.82|11.546|10.182|9.845|9.739|10.189|11.878|11.92|10.018|9.056|7.111|10.099|11.57|12.38|13.182|16.178|15.134|15.049|16.166|14.776|14.416|14.625|13.528|13.557
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|42605.543|42544.7188|41790.7969|42288.3164|42453.2695|41259.2891|39676.457|41248.9688|40531.4414|40856.1523|42455.3945|42522.3281|45572.2773|45704.1602|46714.9531|46213.5898|45683.2734|45979.7578|46168.5898|47312.9766|50479.3164|49551.7578|50218.375|50413.3086|48045.6719|48435.0781|46627.8008|45522.3555|46418.2891|45470.8828|45512.293|47513.0742|46548.6719|46353.1055|45823.0195|48675.7539|46790.7305|46966.6367|47335.543|48617.332|49984.9844|47151.6289|47663.6406|43705.6484|52112.6758|55691.9648|56413.2305|55867.375|56707.3164|53375.1992|53570.2773|53455.5664|56958.3789|55858.0195|55631.6094|55709.9141|58490.3438|57428.1602|55545.0508|56455.625|58539.2305|58686.9883|63565.0781|63571.8828|63447.4023|62364.4883|64301.2813|63137.1914|66336.2109|63295.3789|61367.2578|60288.4609|60768.0625|60771.5664|60910.4766|60545.7852|59505.3633|59910.0195|60861.2305|60250.3008|58012.7852|57941.3477|59865.1875|60500.3047|59315.4766|59662.4844|60030.0313|62042.2109|63563.2539|61394.3477|60156.1563|59115.3828|60144.4883|56820.2539|56861.125|54272.1367|54317.5625|54493.1875|54433.8594|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|8.468|8.212|7.35|6.397|6.022|5.406|5.314|5.6|5.45|5.7|5.627|5.6|6.412|5.7|5.867|5.128|4.994|4.785|4.852|5.003|5.762|5.5|5.322|5.167|4.801|4.417|4.02|3.862|3.926|3.751|3.746|4.109|3.713|3.849|3.826|4.141|4.049|4.133|4.412|4.589|4.713|4.165|4.48|4.451|5.34|5.291|5.846|5.735|5.991|5.628|6.105|5.965|6.878|7|7.429|7.5|6.963|6.947|6.978|6.764|7.154|6.5|7.23|7.951|7.756|7.8|7.59|7.01|8.839|9.055|9.021|8.639|8.773|8.5|8.793|8.552|8.43|8.018|8.758|8.789|9.044|9.234||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.4591|0.4567|0.4477|0.4659|0.4538|0.4355|0.4219|0.4406|0.422|0.464|0.4859|0.4908|0.5627|0.56|0.5443|0.5237|0.5207|0.5389|0.5511|0.5823|0.6244|0.6175|0.6336|0.6316|0.6838|0.6397|0.4856|0.466|0.4942|0.4923|0.4819|0.5138|0.4733|0.4806|0.4788|0.5457|0.5201|0.528|0.5702|0.5954|0.6151|0.5616|0.5979|0.6493|0.8249|0.8878|0.8879|0.8509|0.8705|0.854|0.8819|0.8386|0.8611|0.8611|0.7572|0.75|0.7832|0.7982|0.7115|0.7069|0.7609|0.7587|0.9002|0.8965|0.8912|0.8629|0.8988|0.887|0.9639|0.9365|0.9405|0.9074|0.941|0.9391|0.9626|0.9914|0.9747|0.9702|0.9856|1.0308|0.9944|1.0127|1.1028|1.0836|1.0619|1.0854|1.0894|1.0562|0.9719|0.964|0.9668|0.9888|1.0128|0.9788|0.9833|0.9452|0.9407|0.983|1.0054|1.0624|1.0899|1.0849|1.1048|1.1514|1.1075|1.1606|1.0232|0.91|0.9023|0.8946|0.9254|1.022|0.9245|0.9992|0.8882|0.7929|0.6944|0.692|0.7158|0.8863|0.9237|0.9178|0.9695|0.8179|0.659|0.6296|0.684|0.6942|0.6905|0.6602|0.6109|0.5837|0.7635|0.828|0.8058|0.7888|0.8063|0.7162|0.6345|0.638|0.5834|0.5928|0.521|0.5351|0.5628|0.5703|0.6082|0.5932|0.6023|0.5684|0.5341|0.5436|0.5|0.497|0.4899|0.4951|0.469|0.457|0.4708|0.4386|0.4102|0.4229|0.4367|0.421|0.408|0.4092|0.4051|0.4239|0.4307|0.4124|0.3632|0.3521|0.3416|0.331|0.3367|0.3214|0.336|0.3234|0.3041|0.2716|0.2675|0.2871|0.3043|0.2981|0.3039|0.3166|0.3183|0.3242|0.3479|0.3603|0.354|0.3438|0.353|0.383|0.3694|0.3555|0.3789|0.3486|0.3343|0.3465|0.3484|0.3569|0.3443|0.322|0.3117|0.3301|0.3252|0.3058|0.2808|0.3322|0.3813|0.4016|0.3828|0.4225|0.4224|0.4542|0.4278|0.3971|0.3937|0.4173|0.4477|0.4564|0.4195|0.4688|0.5137|0.503|0.5231|0.575|0.5831|0.5437|0.4277|0.4184|0.4301|0.4984|0.5291|0.4682|0.4348|0.3639|0.2876|0.4023|0.3969|0.41|0.3599|0.7136|0.6982|0.7228|0.7638|0.8011|0.761|0.7952|0.8357|0.8127
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|5.373|5.316|5.212|5.292|5.307|5.03|4.95|5.212|5.088|5.257|5.71|5.704|6.41|6.449|6.452|6.345|6.292|6.435|6.477|6.944|7.491|7.461|7.483|7.44|7.221|7.167|6.981|6.824|7.175|7.089|7.085|7.589|7.133|7.057|7.05|7.775|7.596|7.663|8.196|8.446|8.646|8.148|8.708|8.049|10.098|10.928|10.797|10.449|9.936|9.291|9.446|9.096|9.917|9.795|9.667|9.765|10.092|9.87|9.239|9.134|9.903|9.652|11.061|10.954|10.943|10.788|11.088|10.178|11.706|12.136|12.33|11.473|11.507|11.716|11.18|10.609|10.202|10.071|10.169|9.91|9.232|8.797|10.156|10.142|9.868|10.3|10.116|10.011|9.411|9.282|9.255|9.317|9.794|9.683|9.767|9.329|9.024|9.264|9.543|10.192|10.186|10.239|10.128|10.911|10.756|10.994|10.749|9.455|9.111|8.946|9.077|9.488|9.016|9.633|9.496|10.338|9.035|9|10.005|11.992|11.861|11.77|12.656|12.753|12.421|13.197||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.26E-6|1.28E-6|1.25E-6|1.23E-6|1.21E-6|1.17E-6|1.13E-6|1.22E-6|1.2E-6|1.28E-6|1.29E-6|1.32E-6|1.51E-6|1.51E-6|1.6E-6|1.57E-6|1.45E-6|1.37E-6|1.37E-6|1.44E-6|1.61E-6|1.54E-6|1.52E-6|1.61E-6|1.25E-6|1.16E-6|1.03E-6|9.7E-7|1.05E-6|1.05E-6|1.08E-6|1.15E-6|1.11E-6|1.1E-6|1.07E-6|1.15E-6|1.11E-6|1.11E-6|1.11E-6|1.17E-6|1.18E-6|9.4E-7|1.09E-6|1.05E-6|1.35E-6|1.5E-6|1.54E-6|1.52E-6|1.36E-6|1.25E-6|1.28E-6|1.2E-6|1.31E-6|1.25E-6|1.51E-6|1.59E-6|1.71E-6|1.67E-6|1.57E-6|1.55E-6|1.47E-6|1.43E-6|1.6E-6|1.67E-6|1.61E-6|1.66E-6|1.62E-6|1.48E-6|1.73E-6|1.85E-6|1.7E-6|1.48E-6|1.39E-6|8.8E-7|1.21E-6|1.3E-6|1.9E-6|1.72E-6|1.55E-6|7.5E-7|7.1E-7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0211|0.0205|0.0197|0.0199|0.0191|0.0179|0.0176|0.0188|0.0186|0.0194|0.0198|0.02|0.0223|0.0226|0.0225|0.0221|0.0217|0.0214|0.0214|0.0214|0.0232|0.0225|0.0211|0.0212|0.0198|0.0198|0.0191|0.0186|0.0188|0.0184|0.018|0.0196|0.0182|0.0195|0.0199|0.0226|0.0217|0.022|0.0224|0.0242|0.0232|0.0199|0.0221|0.0212|0.0278|0.0284|0.0294|0.0297|0.0305|0.0285|0.0268|0.0264|0.0255|0.0239|0.0238|0.024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0102|0.0102|0.01|0.0102|0.0098|0.0097|0.0092|0.0099|0.0098|0.0102|0.0106|0.0106|0.0115|0.0114|0.0117|0.0117|0.0115|0.0115|0.0115|0.0119|0.0136|0.0135|0.0132|0.0131|0.0125|0.0125|0.0121|0.0119|0.0125|0.0122|0.0118|0.0116|0.0108|0.0107|0.0105|0.0112|0.0108|0.0108|0.0114|0.0122|0.0121|0.0096|0.0106|0.011|0.0125|0.0129|0.0134|0.0144|0.0142|0.0124|0.0141|0.0139|0.0155|0.0158|0.0161|0.0159|0.0176|0.0179|0.0172|0.0175|0.0177|0.0178|0.0197|0.0191|0.0187|0.0191|0.0199|0.0196|0.0209|0.0206|0.0204|0.0208|0.0213|0.022|0.0179|0.0176|0.0172|0.0169|0.0172|0.0178|0.0176|0.0181|0.0198|0.0185|0.0185|0.0188|0.0188|0.0192|0.0189|0.0186|0.0192|0.019|0.0207|0.021|0.0201|0.0174|0.0167|0.0169|0.0172|0.0173|0.0168|0.0169|0.0176|0.0182|0.0174|0.0167|0.0166|0.0148|0.0146|0.0144|0.0144|0.0152|0.0147|0.0154|0.0147|0.0159|0.0142|0.0137|0.0153|0.0176|0.0184|0.0182|0.0189|0.0187|0.0174|0.0155|0.0166|0.0166|0.016|0.018|0.0165|0.0195|0.0226|0.022|0.0219|0.0228|0.0224|0.0209|0.0207|0.0215|0.0225|0.0224|0.0216|0.0215|0.0223|0.0233|0.0255|0.0214|0.0204|0.0187|0.0168|0.0171|0.0179|0.0192|0.0192|0.0192|0.0186|0.018|0.0177|0.0174|0.0163|0.0165|0.0173|0.0164|0.0159|0.0154|0.0154|0.0174|0.0182|0.0181|0.0178|0.0185|0.0184|0.0171|0.0177|0.0181|0.0161|0.0142|0.0131|0.0095|0.0092|0.0114|0.0123|0.0112|0.0103|0.0127|0.0143|0.0162|0.0164|0.0147|0.0168|0.0171|0.0185|0.0204|0.0222|0.0216|0.0237|0.0234|0.0222|0.0234|0.0242|0.0233|0.0224|0.0213|0.0198|0.021|0.022|0.0209|0.0174|0.0222|0.0261|0.0279|0.0278|0.0303|0.0308|0.0315|0.031|0.0281|0.0275|0.0293|0.029|0.0274|0.023|0.0291|0.032|0.0301|0.0289|0.031|0.0306|0.0301|0.0284|0.0254|0.0254|0.0271|0.0338|0.0346|0.0259|0.021|0.0171|0.0255|0.0236|0.0232|0.0105|0.0372|0.0359|0.0358|0.0354|0.0365|0.0289|0.0384|0.0486|0.0464
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.33|0.351|0.32|0.35|0.3139|0.2903|0.3|0.3139|0.3523|0.4|0.3858|0.3797|0.4157|0.33|0.33|0.2431|0.2892|0.289|0.2915|0.3044|0.29|0.2424|0.2512|0.2191|0.2205|0.1949|0.19|0.18|0.2|0.205|0.215|0.215|0.2183|0.2162|0.2162|0.22|0.2165|0.2326|0.2603|0.2466|0.2424|0.2591|0.2851|0.2851|0.3048|0.3394|0.3459|0.3637|0.3513|0.33|0.33|0.3562|0.38|0.3894|0.4035|0.4015|0.41|0.4474|0.4349|0.4075||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|8.33|8.28|8.18|8.28|8.51|8.26|8.09|8.78|8.69|9.01|9|8.79|8.99|9.02|9.2|9.07|8.88|9.18|9.21|9.44|10.23|9.51|9.45|9.54|9.2|8.95|8.62|8.32|8.84|8.74|8.57|9.07|8.79|8.6|8.86|9.73|9.42|9.529|9.772|10.239|10.227|9.229|9.986|9.434|11.615|12.367|12.744|12.973|13.263|13.1|12.876|12.675|13.541|13.331|14.378|14.473|16.149|16.326|16.468|16.304|18.175|18.185|16.322|15.91|15.698|15.69|13.932|13.866|15.372|14.547|12.54|12.004|11.646|11.342|11.733|11.803|11.021|11.056|10.84|11.192|10.724|10.8|11.693|11.395|11.226|11.72|11.801|12.01|12.462|10.667|10.24|10.286|10.967|10.003|9.895|9.496|9.492|9.823|10.193|9.768|9.7|9.601|9.435|9.632|9.484|9.643|9.441|8.977|8.639|8.521|8.552|8.819|8.523|8.885|8.653|9.762|9.154|9.051|9.581|10.875|10.854|10.996|11.45|11.085|10.165|9.922|10.195|10.234|10.21|10.803|10.059|9.369|13.426|13.2|12.688|12.462|12.655|12.37|12.14|12.281|12.802|12.607|11.714|11.807|12.287|12.55|13.707|13.105|12.236|12.067|11.173|10.906|11.254|11.639|11.617|11.13|10.621|10.286|10.981|10.64|9.163|9.303|9.763|9.403|9.083|8.286|8.4|8.555|8.75|8.6|8.264|8.445|8.349|8.259|8.381|8.148|8.39|8.057|7.899|7.319|7.277|7.839|8.164|8.115|8.128|7.983|8.016|8.344|8.716|8.802|8.884|8.906|9.139|9.871|9.441|9.334|9.664|8.788|8.766|9.09|8.924|8.668|8.326|7.863|7.787|8.094|8.801|8.81|8.579|8.579|10.531|10.703|10.834|11.843|11.957|12.153|11.847|11.12|10.817|11.262|12.373|12.756|12.733|13.397|14.864|15.1|14.605|14.031|13.388|13.228|12.328|12.183|12.183|13.221|14.304|14.147|13.72|11.329|11.677|13.633|15.121|16.125|16.113|21.699|21.699|23.591|23.628|24.481|24.481|25.784|26.812|24.782
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.5671|0.5585|0.5453|0.5759|0.5444|0.5146|0.5108|0.5218|0.5273|0.54|0.5431|0.5502|0.5997|0.6032|0.6015|0.5927|0.582|0.5949|0.5912|0.6085|0.6159|0.6035|0.6076|0.5978|0.5877|0.5821|0.566|0.5624|0.587|0.5921|0.5986|0.6205|0.6175|0.6262|0.623|0.6564|0.6552|0.6613|0.6587|0.6433|0.6533|0.6158|0.6293|0.6266|0.6933|0.6742|0.6836|0.679|0.6583|0.6342|0.6684|0.6772|0.7225|0.7113|0.7394|0.7566|0.751|0.7608|0.7812|0.7579|0.7011|0.6788|0.7289|0.7219|0.6591|0.6335|0.6215|0.6107|0.6371|0.6303|0.6314|0.6426|0.6034|0.6026|0.6069|0.6121|0.6105|0.6145|0.6364|0.6432|0.6293|0.6242|0.6505|0.6485|0.6423|0.633|0.6336|0.6188|0.5833|0.587|0.5834|0.5811|0.5813|0.6322|0.6376|0.6268|0.6217|0.6515|0.6531|0.6554|0.6563|0.6529|0.6385|0.658|0.6433|0.6588|0.6659|0.6294|0.611|0.5921|0.5812|0.5862|0.587|0.5997|0.6157|0.6473|0.6062|0.5794|0.5886|0.6721|0.6779|0.6806|0.6863|0.7006|0.6874|0.6844|0.7036|0.7028|0.7018|0.7171|0.6873|0.6832|0.8103|0.8145|0.7369|0.7776|0.7948|0.7493|0.8042|0.818|0.8895|0.9099|0.8901|0.8832|0.9134|0.9289|0.929|0.9033|0.902|0.879|0.7105|0.7037|0.7052|0.7356|0.732|0.7281|0.7095|0.6915|0.7291|0.7286|0.714|0.7168|0.7134|0.7004|0.6778|0.686|0.6832|0.714|0.7186|0.7265|0.6809|0.6905|0.7025|0.6611|0.6033|0.5736|0.575|0.5457|0.5167|0.48|0.4736|0.496|0.5107|0.4891|0.5161|0.5589|0.5633|0.5898|0.6012|0.6062|0.6008|0.5852|0.6037|0.6428|0.6184|0.5918|0.6128|0.5852|0.5524|0.5581|0.5455|0.5153|0.4831|0.4559|0.4463|0.4418|0.5|0.468|0.4169|0.5019|0.5502|0.604|0.6001|0.6502|0.6531|0.6853|0.6678|0.6278|0.6048|0.6712|0.6754|0.6523|0.6095|0.7038|0.7559|0.7334|0.7339|0.8142|0.7987|0.7997|0.7395|0.699|0.6939|0.7231|0.8781|0.9211|0.7564|0.5218|0.2375|0.6962|0.6625|0.7327|0.4916|1.0254|0.9099|1.0093|1.0829|1.081|0.9759|1.0641|1.1634|1.1701
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.6357|0.6206|0.6015|0.6089|0.6112|0.5852|0.5658|0.5858|0.5695|0.5879|0.6084|0.5939|0.6679|0.6709|0.6704|0.6568|0.6408|0.6444|0.6524|0.6828|0.7438|0.7201|0.7316|0.7282|0.7015|0.6956|0.6656|0.6499|0.6733|0.6623|0.6516|0.6725|0.6405|0.6422|0.6485|0.7065|0.6779|0.6851|0.7154|0.7496|0.7439|0.6617|0.7038|0.6025|0.921|0.9338|0.9592|0.9792|0.9753|0.9254|0.9631|0.9057|0.9441|0.9364|0.9365|0.9314|0.9797|0.9491|0.9|0.9026|0.9573|0.9221|1.0415|1.0744|1.0336|1.005|1.0422|0.985|1.0772|1.0322|1.0506|1.037|1.0916|1.0568|1.003|1.0052|0.9758|0.9807|0.897|0.8796|0.8388|0.7822|0.9549|0.939|0.9181|0.9437|0.9592|0.9447|0.9083|0.9034|0.8969|0.9053|0.944|0.9053|0.9565|0.8995|0.8835|0.9291|0.9546|1.0037|0.9312|0.9193|0.8667|0.8599|0.8281|0.8277|0.8284|0.7722|0.7271|0.7089|0.7105|0.7463|0.7307|0.7904|0.7694|0.8513|0.759|0.7594|0.8164|0.9584|0.978|0.9673|0.9844|0.9899|0.9495|0.9032|0.9575|0.9404|0.9239|0.9697|0.8816|0.8414|1.2443|1.2118|1.1726|1.1216|1.0928|1.0195|1.0147|1.0101|1.0526|1.0615|0.99|1.0234|1.0348|1.0732|1.1281|1.0624|0.7568|1.0407|0.965|0.945|0.9965|1.0537|1.0207|1.0236|0.953|0.9222|0.9357|0.8967|0.8617|0.8498|0.8693|0.8305|0.8058|0.7895|0.7745|0.7857|0.7865|0.7886|0.7457|0.6912|0.6873|0.6581|0.6664|0.6475|0.639|0.6133|0.5971|0.5525|0.5485|0.5949|0.622|0.6119|0.615|0.6435|0.6473|0.6754|0.676|0.6746|0.6711|0.6648|0.6843|0.7267|0.7105|0.6803|0.7127|0.691|0.6681|0.6831|0.6817|0.651|0.6227|0.5885|0.5691|0.5865|0.6021|0.5559|0.5103|0.6197|0.7726|0.8326|0.8208|0.8904|0.8991|0.9299|0.9249|0.8621|0.8508|0.9111|0.9577|0.9157|0.8677|0.9789|1.0498|1.0297|1.0633|1.1579|1.0896|1.0706|1.0009|0.9608|0.9611|1.029|1.1477|1.1248|1.0271|0.8775|0.7405|1.0813|1.0684|0.9946|0.7772|1.7922|1.6955|1.8612|1.965|2.0899|1.9413|2.0573|2.2063|2.1233
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|5.174|5.199|4.932|5.063|5.054|4.822|4.608|4.973|4.928|5.265|5.85|5.96|6.581|6.115|5.864|5.495|5.345|5.284|5.384|5.769|6.165|5.545|5.686|5.653|5.448|5.295|5.085|4.808|5.122|5.01|4.763|5.018|4.78|4.82|4.757|5.228|5.211|5.277|5.54|5.668|5.768|5.333|5.63|4.451|6.753|7.102|7.277|7.518|7.479|7.084|7.407|7.108|7.799|7.765|7.783|8.021|8.559|8.496|8.015|8.024|8.47|8.365|9.516|9.802|9.434|9.255|9.471|8.8|10.4|10.276|10.109|9.713|10.18|10.341|10.32|10.211|9.665|9.475|9.711|9.647|9.203|8.852|9.803|9.409|9.269|9.614|9.401|9.412|9.323|9.233|9.251|9.243|9.701|9.587|9.354|9.073|8.918|9.316|9.574|9.924|9.972|9.906|9.634|10.013|10.089|10.5|10.285|9.522|9.257|9.158|9.264|9.794|9.274|9.984|9.805|10.637|9.354|9.266|10.115|12.033|12.386|12.451|13.859|13.074|12.203|10.065|10.588|10.485|10.25|10.796|9.874|9.356|12.436|12.224|12.245|12.148|12.117|11.303|10.925|10.967|11.369|11.83|11.112|11.174|11.76|12.177|13.327|12.779|12.337|12.132|11.05|10.777|11.129|12.029|11.986|11.685|10.293|9.99|10.157|9.808|9.315|9.524|10.054|9.968|9.37|8.916|8.834|9.283|9.357|9.451|8.974|8.858|8.939|8.792|8.353|8.017|8.44|8.084|8.222|7.163|7.272|8.081|8.824|8.692|8.852|9.442|10.056|10.807|12.051|10.79|10.491|9.2|9.522|10.676|10.477|8.492|7.582|6.852|6.451|6.797|6.747|7.048|6.365|5.879|5.67|5.832|6.359|6.337|5.89|6.57|7.9|8.085|8.111|8.828|9.008|9.686|8.788|8.251|8.06|8.634|9.919|10.015|9.779|10.778|11.637|11.508|11.857|12.76|12.353|12.413|11.359|10.439|10.568|11.172|13.063|13.636|12.419|11.673|10.065|13.812|15.065|13.973|12.77|20.486|17.328|17.354|19.213|18.472|17.833|17.695|15.953|15.736
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.07|0.0697|0.0676|0.0692|0.07|0.0678|0.0669|0.0704|0.069|0.072|0.072|0.0715|0.082|0.0834|0.083|0.0843|0.0783|0.0698|0.071|0.0729|0.0832|0.0826|0.0806|0.0826|0.082|0.0854|0.0651|0.0613|0.07|0.0689|0.0678|0.081|0.0848|0.0822|0.0821|0.0953|0.091|0.095|0.1016|0.1122|0.114|0.1037|0.1262|0.1203|0.1595|0.1644|0.1642|0.1625|0.1664|0.1602|0.1703|0.1684|0.1735|0.1723|0.1913|0.1389|0.1443|0.1472|0.1515|0.1385|0.1303|0.148|0.1489|0.1649|0.1725|0.1637|0.2043|0.1968|0.2087|0.2136|0.1985|0.1905|0.2086|0.1853|0.186|0.1565|0.118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|7.535|7.619|7.43|7.524|7.092|6.31|5.974|6.556|6.426|6.802|7.258|7.35|8.069|8.051|8.299|8.097|7.886|8.275|8.619|9.136|9.092|8.63|8.625|8.544|8.052|7.496|7.288|7.122|7.817|7.743|7.538|8|7.732|7.818|7.643|8.731|8.757|8.553|8.471|8.829|8.721|7.849|8.28|7.294|11.761|12.509|12.472|12.001|12.181|11.458|12.574|12.534|14.288|14.192|13.775|12.462|13.023|13.409|12.128|11.636|11.911|11.474|14.1|14.344|14.304|13.883|14.562|13|16.276|16.538|15.668|15.126|15.264|14.996|15.54|15.968|14.891|14.574|15.181|15.68|15.216|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.166|0.1716|0.1552|0.1559|0.1599|0.1528|0.1497|0.1622|0.1566|0.1693|0.1801|0.1811|0.1976|0.2004|0.2059|0.2023|0.1971|0.201|0.2032|0.2147|0.2348|0.2233|0.2156|0.2135|0.2035|0.2039|0.1921|0.1866|0.1907|0.1855|0.1867|0.2018|0.1862|0.187|0.189|0.2092|0.2011|0.204|0.2145|0.2136|0.2242|0.2099|0.2217|0.1975|0.2858|0.2964|0.3085|0.3159|0.3253|0.3083|0.3249|0.3211|0.3755|0.3494|0.3315|0.3279|0.3242|0.311|0.3037|0.301|0.3108|0.316|0.3608|0.3553|0.3478|0.3489|0.3344|0.3186|0.3633|0.37|0.3779|0.3654|0.3527|0.3556|0.3519|0.352|0.3215|0.3365|0.3136|0.3098|0.2884|0.2774|0.3279|0.322|0.3193|0.332||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|147.2|152.1791|153.5477|159.4187|163.6659|152.3438|145|155.6653|150.2704|157.0691|176.001|184.845|184.3683|186.1221|188|182.2442|180.2017|180.2|181.6666|186.6341|185.7353|180|184.4173|185.0592|177.5|175.8|171.1407|172.3276|182.5174|185.2196|180|190|176.2723|172.4626|174.541|188|179|182|190|194.8248|193.264|177.9549|217.9272|190.001|268|279.578|285.5369|290.9448|309.1514|285.087|311.8734|307.014|348|348.688|347.3557|348.5536|359.4|328.0359|311.1667|307|340|330.8361|364.2607|343.553|341.9685|332.459|320|312.3441|364.1649|376.1428|363.84|360.5753|383.0001|394.3436|358.0646|353.6812|355|343.0368|366.5647|367.9963|386.1905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|384.3982|396.0133|395.0156|389.619|392.1306|390.6047|387.3817|454.2609|445.78|439.43|466.78|479.33|501.65|500|511.9|519.49|523.77|475.31|412.32|423.99|457.62|455.22|437.68|446.06|430.51|443.71|449.58|428.92|437.94|432.62|405.83|444.73|388.77|351|360.03|425.81|407.61|412.86|437.67|429.08|423.42|398.4|408.04|368.68|408.04|430.41|441.7|410.79|406.8|382.62|398.36|397.39|407.84|402.24|393.31|383.09|406.72|395.99|377.05|377.15|392.99|390.82|450.01|455.27|459.6|454.78|467.1|457.04|511.12|539|489.42|473.6|482.39|475.41|473.8|455.62|443.98|436.07|440.06|416.54|391.81|393.93|387.64|376.42|362.25|354|355.89|356.84|338.64|326.1|324.76|322.53|325.18|319.8|307.85|301.2|293.24|292.25|295.43|295.97|294.6|292.57|278.96|269.91|268.59|268.95|263.79|247.87|235.14|232.39|233.55|243.4|232.39|242.24|238.41|254.85|233.12|229.92|236.66|265|276.48|275.99|285.02|284.19|271.98|268.34|278.49|272.93|273.05|265.77|250.74|241|305|303.74|302.24|311.41|301|290.88|293.63|295|291.48|292.43|295.97|312.32|279|253.3|233.71|230.37|229.52|215.24|209.03|206.91|210.81|220|213.13|222.29|221.56|227.53|232.78|224.81|213.25|216.6|216.89|204.53|199.08|191.52|188.61|185.34|184.62|179.41|175.23|179.39|182|183.96|180.47|176.24|174.42|174.02|168.23|148.86|148.83|156.35|159.81|159.7|159.61|157.82|157.8|161.95|170.73|173.23|171.14|169.83|172.91|179.73|176.14|174.41|172.07|164.5|161.35|162.85|161.93|157.08|143.91|130.26|123.88|131.75|146.11|137.29|127.68|135.45|151.91|160.54|160.26|170.56|172.52|180.63|172.74|167.66|163.97|169.69|175.55|170.02|165.29|184.51|180.6|180.6|181.13|187.62|178.36|178.41|163.87|158.28|157.24|167.04|190.58|190.1|167.88|136.29|116.71|150.33|152.04|157.51|151|211.99|207.86|217.25|241.47|242.86|242.04|261.38|247.96|268.81
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|1.6253|1.583|1.5378|1.5734|1.5643|1.4553|1.3925|1.5028|1.4452|1.5051|1.5466|1.5316|1.7695|1.8046|1.7966|1.7428|1.6928|1.6641|1.6857|1.8008|2.0507|1.9347|1.9392|1.9304|1.9232|1.7804|1.6019|1.5509|1.6739|1.7168|1.5981|1.5421|1.3481|1.3866|1.4352|1.6045|1.5498|1.5784|1.6785|1.7411|1.7861|1.5613|1.673|1.4035|2.0766|2.3423|2.4827|2.6118|2.7282|2.5046|2.7113|2.1626|2.0653|2.0141|1.8935|1.8168|1.9546|2.0278|1.6776|1.664|1.5854|1.4526|1.7065|1.6385|1.6121|1.4867|1.4634|1.3788|1.5837|1.5557|1.6362|1.5716|1.5835|1.5647|1.6567|1.8068|1.6754|1.2992|1.2041|1.1825|1.1082|1.0965|1.2849|1.2542|1.2254|1.2333|1.2372|1.2245|1.232|1.2233|1.2256|1.2299|1.3026|1.247|1.3238|1.2635|1.2385|1.356|1.367|1.3527|1.3112|1.2971|1.2647|1.2086|1.1662|1.1583|1.1827|1.0724|1.0055|0.9741|0.9751|1.0213|0.9872|1.0397|1.0142|1.1218|1.0135|1.014|1.0878|1.3213|1.3517|1.3561|1.3904|1.3753|1.3259|1.275|1.3677|1.3658|1.3645|1.4357|1.234|1.2173|1.5922|1.6932|1.5674|1.4713|1.485|1.4202|1.4187|1.4544|1.4338|1.3927|1.3046|1.3929|1.2441|1.2773|1.3276|1.2684|1.2636|1.2366|1.1509|1.1408|1.2032|1.312|1.246|1.1898|1.1325|1.11|1.15|1.0981|1.0581|1.071|1.1136|1.0639|1.0245|1.0164|0.9649|0.9973|1.0218|0.9882|0.9315|0.9571|0.9247|0.8537|0.831|0.798|0.7844|0.748|0.7389|0.6767|0.6755|0.7676|0.7743|0.7672|0.7962|0.8487|0.8912|0.8514|0.8696|0.9084|0.9275|0.9356|0.897|0.9353|0.8785|0.8209|0.8528|0.816|0.7961|0.7528|0.7711|0.7008|0.6508|0.6071|0.5817|0.6035|0.6133|0.5544|0.5059|0.6212|0.7757|0.8048|0.8022|0.8745|0.8942|0.9343|0.92|0.8743|0.8515|0.9273|0.9506|0.9451|0.9103|1.0186|1.0627|1.0188|1.0467|1.1462|1.0499|1.0279|0.9636|0.952|0.9354|0.9978|1.1165|1.0727|0.9607|0.8728|0.7696|0.987|0.9408|0.8658|0.693|1.4817|1.3976|1.4896|1.6216|1.6815|1.546|1.6351|1.8025|1.786
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.814|0.7759|0.7434|0.747|0.7413|0.6974|0.677|0.7158|0.7084|0.7388|0.8212|0.8199|0.8953|0.8801|0.8872|0.85|0.8359|0.8184|0.8301|0.8634|0.942|0.9251|0.9083|0.9054|0.9065|0.78|0.7482|0.7191|0.768|0.7587|0.753|0.8012|0.7492|0.7459|0.7568|0.8356|0.8065|0.8263|0.8713|0.8541|0.8907|0.8307|0.9169|0.819|1.1925|1.1709|1.226|0.9983|1.0416|1|1.1104|0.9123|0.9846|0.9813|0.9964|0.9517|0.8958|0.8789|0.7931|0.7554|0.8147|0.7558|0.8962|0.9109|0.9018|0.869|0.8721|0.8387|0.9629|0.9551|0.93|0.9022|0.93|0.9555|0.9911|1.0317|0.8278|0.803|0.7969|0.8195|0.7884|0.7944|0.8919|0.8759|0.8607|0.8944|0.8919|0.8639|0.8161|0.8086|0.7976|0.7898|0.7977|0.7896|0.7668|0.7276|0.7221|0.7742|0.8128|0.8241|0.8181|0.772|0.6974|0.703|0.6748|0.6915|0.6905|0.6229|0.6057|0.5937|0.5966|0.6358|0.6134|0.6463|0.6263|0.6588|0.5898|0.5873|0.6279|0.7506|0.7743|0.7806|0.8179|0.7897|0.7479|0.721|0.705|0.7022|0.6954|0.7383|0.6936|0.6676|0.8998|0.9262|0.8895|0.8788|0.8975|0.8409|0.801|0.8053|0.8266|0.8415|0.7892|0.8106|0.8378|0.8593|0.942|0.9355|0.9341|0.7973|0.7562|0.6886|0.7155|0.7182|0.6729|0.6532|0.62|0.6004|0.5924|0.5666|0.5263|0.5402|0.5715|0.5713|0.5593|0.5135|0.4943|0.515|0.4848|0.4584|0.4337|0.423|0.4204|0.4089|0.4108|0.3875|0.3864|0.3709|0.3641|0.3335|0.3264|0.3541|0.3773|0.3721|0.3742|0.396|0.3853|0.4118|0.4184|0.4274|0.418|0.4143|0.4259|0.459|0.4341|0.4342|0.4454|0.4304|0.4179|0.435|0.4348|0.4282|0.4067|0.3838|0.3712|0.3911|0.3877|0.3668|0.3451|0.3875|0.4602|0.4853|0.4921|0.5464|0.5402|0.5439|0.5218|0.4777|0.4694|0.4924|0.5536|0.5416|0.5352|0.5894|0.62|0.6161|0.6065|0.6454|0.5995|0.5983|0.5308|0.5146|0.5211|0.59|0.6566|0.6079|0.5618|0.5006|0.4323|0.5876|0.6403|0.7033|0.6649|1.049|1.0156|1.0465|1.1072|1.1974|1.1509|1.1731|1.3238|1.3388
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0292|0.0293|0.0287|0.029|0.0292|0.0274|0.0266|0.028|0.0275|0.0282|0.0289|0.0289|0.0323|0.0325|0.0324|0.0313|0.0306|0.0309|0.0315|0.0326|0.0364|0.0349|0.0344|0.0343|0.0313|0.0301|0.0287|0.028|0.029|0.0284|0.0281|0.0294|0.0282|0.0282|0.0285|0.0309|0.0304|0.0307|0.0319|0.0324|0.0333|0.0301|0.0315|0.0231|0.0362|0.0393|0.0397|0.0392|0.0379|0.0352|0.0371|0.0362|0.0404|0.0398|0.0412|0.0422|0.0435|0.0422|0.0403|0.0398|0.0438|0.0423|0.0476|0.0471|0.0471|0.0461|0.0473|0.0438|0.0509|0.0498|0.0498|0.0482|0.0507|0.0522|0.0511|0.0479|0.047|0.0462|0.0466|0.0472|0.0436|0.0405|0.05|0.0496|0.0487|0.0503|0.0496|0.0493|0.0492|0.0491|0.0488|0.0487|0.0516|0.0505|0.0541|0.0522|0.0502|0.0523|0.0536|0.0556|0.0539|0.0529|0.0515|0.0528|0.0515|0.0543|0.0553|0.0527|0.0514|0.0511|0.0521|0.056|0.0538|0.0567|0.0555|0.0612|0.0505|0.0509|0.0528|0.0655|0.0681|0.0675|0.0718|0.0734|0.0653|0.0621|0.0681|0.0717|0.0703|0.0746|0.0515|0.0468|0.0574|0.0585|0.0513|0.0437|0.0432|0.0408|0.0397|0.0406|0.043|0.0441|0.0417|0.0424|0.0389|0.0381|0.037|0.0342|0.0318|0.0313|0.0293|0.0291|0.0301|0.0319|0.0311|0.0304|0.03|0.0284|0.0289|0.0274|0.026|0.0267|0.0271|0.0268|0.0243|0.0239|0.0237|0.0247|0.025|0.0259|0.024|0.0227|0.0226|0.0219|0.0226|0.0221|0.0212|0.0199|0.0192|0.0174|0.0162|0.0172|0.0182|0.0178|0.018|0.0189|0.0188|0.0199|0.0203|0.0204|0.0203|0.0196|0.0206|0.0237|0.0237|0.0241|0.0246|0.0233|0.0216|0.0208|0.0206|0.0211|0.0186|0.0175|0.017|0.0179|0.0176|0.0162|0.0151|0.0173|0.0227|0.0242|0.0251|0.0263|0.0272|0.0284|0.0274|0.0263|0.0262|0.0278|0.0287|0.0279|0.0274|0.0297|0.031|0.0305|0.0319|0.0349|0.0314|0.031|0.0294|0.0281|0.0281|0.0293|0.0325|0.0321|0.0304|0.0273|0.0232|0.0321|0.032|0.0283|0.0295|0.0459|0.0449|0.0481|0.0478|0.0502|0.0483|0.0492|0.0552|0.0552
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|3.133|3.133|3.017|3.063|3.02|2.884|2.789|2.948|2.887|2.98|3.165|3.241|3.515|3.554|3.594|3.418|3.316|3.323|3.374|3.637|4.002|3.889|3.984|3.854|3.585|3.51|3.309|3.204|3.377|3.28|3.269|3.46|3.273|3.277|3.316|3.618|3.492|3.6|3.909|4.088|4.051|3.627|3.924|4.06|4.986|5.475|5.592|5.334|5.147|4.791|5.055|5.024|5.5|5.462|5.594|5.679|5.898|5.753|5.508|5.506|6.058|6.103|6.882|6.892|6.914|6.73|6.89|6.712|7.46|7.524|7.659|7.355|7.514|7.77|7.575|7.345|6.943|6.909|7.062|6.918|6.516|6.468|7.508|7.417|7.243|7.674|7.344|7.274|7.006|6.944|6.917|6.898|7.28|7.33|7.504|7.24|6.994|7.204|7.412|7.781|7.828|7.869|7.622|8.177|8.223|8.621|8.067|7.372|6.936|6.818|6.901|7.44|6.801|7.324|7.219|7.897|6.868|6.853|7.906|9.696|9.409|9.411|9.987|10.124|9.844|10.084|11.535|11.367|9.503|8.61|7.219|7.047|7.795|8.423|8.613|8.832|8.531|8.09|8.047|7.759|7.672|7.302|6.185|6.234|6.3642|6.6013|7.3442|7.2052|7.5639|7.5874|7.436|5.8139|6.1477|5.9751|5.0426|4.887|4.6428|4.45|4.6297|4.4435|4.0321|4.1464|4.39|4.3149|4.2139|4.1412|3.733|3.6983|3.7135|3.7824|3.4031|3.1493|3.0844|2.953|2.9526|2.8175|2.7835|2.6313|2.6817|2.3999|2.3892|2.6334|2.6864|2.6215|2.6543|2.7781|2.8303|2.9741|3.0964|3.0625|3.0614|3.0533|3.1467|3.5506|3.3081|3.2471|3.3835|3.2596|3.0759|3.1887|3.1797|3.0609|2.81|2.6682|2.5503|2.6866|2.7682|2.7309|2.5705|2.9295|3.5311|3.7054|3.7233|4.0248|4.1173|4.1318|3.93|3.6221|3.5221|3.8588|4.1898|4.0818|3.9748|4.4579|4.5946|4.5525|4.6277|4.7939|4.4693|4.4659|4.1108|3.8722|3.895|4.2065|4.9266|4.6269|4.2477|3.7761|3.2253|4.7184|5.0941|4.9839|5.4273|9.1229|9.1831|7.9053|7.8783|8.2057|7.8841|8.3117|8.862|9.1251
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0294|0.0297|0.0285|0.029|0.0284|0.0269|0.0259|0.0273|0.0266|0.028|0.0296|0.0292|0.0328|0.033|0.0337|0.0332|0.0325|0.0325|0.0328|0.0341|0.0378|0.036|0.0365|0.0365|0.0346|0.0346|0.0326|0.0317|0.0339|0.0336|0.0333|0.0347|0.0325|0.0325|0.0322|0.0351|0.0333|0.0339|0.0358|0.037|0.0374|0.0339|0.0363|0.0306|0.0449|0.0451|0.0462|0.0463|0.0462|0.0426|0.0451|0.0436|0.0487|0.0479|0.0501|0.0497|0.0524|0.0509|0.0475|0.0475|0.0508|0.0506|0.0584|0.0606|0.0615|0.0599|0.0537|0.052|0.0547|0.0537|0.0524|0.0512|0.0526|0.0536|0.0531|0.054|0.0514|0.0493|0.0458|0.0458|0.044|0.0438|0.0495|0.0486|0.0481|0.0505|0.0506|0.0495|0.0477|0.0477|0.0478|0.0482|0.05|0.0472|0.0483|0.0466|0.0453|0.047|0.0476|0.0497|0.0502|0.0502|0.0493|0.0475|0.0457|0.0477|0.048|0.0442|0.0426|0.0413|0.0415|0.0432|0.0421|0.0447|0.0433|0.0486|0.0436|0.0428|0.0459|0.055|0.055|0.055|0.0565|0.0567|0.0548|0.0525|0.0562|0.0555|0.055|0.0592|0.0547|0.0519|0.0706|0.0674|0.0664|0.0643|0.0662|0.0636|0.0641|0.0616|0.0628|0.064|0.061|0.0633|0.0666|0.0675|0.0727|0.0712|0.068|0.0646|0.0615|0.0592|0.0613|0.0675|0.0656|0.0662|0.0602|0.058|0.0582|0.0556|0.0516|0.0522|0.0535|0.0507|0.0489|0.0473|0.0476|0.0495|0.0457|0.0446|0.0422|0.0419|0.0423|0.0409|0.0421|0.0423|0.0374|0.0355|0.0358|0.0331|0.0325|0.0358|0.0375|0.0368|0.0368|0.0375|0.0363|0.0382|0.0396|0.0404|0.0397|0.0391|0.0401|0.0435|0.0434|0.0424|0.0449|0.0435|0.0423|0.0435|0.0445|0.0438|0.0422|0.0395|0.0388|0.0393|0.0404|0.0369|0.0319|0.0376|0.045|0.0488|0.0482|0.0536|0.054|0.0567|0.0566|0.0526|0.0525|0.055|0.0582|0.058|0.0528|0.0599|0.0642|0.0615|0.0619|0.069|0.0641|0.0644|0.058|0.0548|0.054|0.0572|0.0689|0.0679|0.063|0.061|0.0498|0.067|0.062|0.0667|0.0507|0.0992|0.0968|0.1014|0.1059|0.1147|0.1006|0.1093|0.1238|0.1164
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|3.095|3.0703|2.9684|2.9816|3.0295|2.8555|2.773|2.921|2.922|3.018|3.267|3.3004|3.5265|3.5204|3.4739|3.3664|3.4005|3.3983|3.4252|3.6391|3.8469|3.7277|3.6186|3.631|3.4197|3.4108|3.2419|3.1491|3.2635|3.1657|3.1482|3.4571|3.3385|3.3956|3.4413|3.7224|3.6427|3.601|3.6631|3.7382|3.791|3.5644|3.9304|3.7138|4.779|4.7952|4.847|4.852|4.7936|4.5005|4.7595|4.7732|5.0281|5.055|5.1289|5.1179|5.3394|5.3754|5.5657|5.7205|6.2928|7.0245|5.7364|5.6879|5.7482|5.566|5.5226|5.4224|5.8018|5.664|5.6391|5.5009|5.6744|5.6657|5.8865|5.9466|5.8409|5.6563|5.6324|5.125|4.9617|5.0098|5.4581|5.3358|5.2114|5.3014|5.2847|5.2672|5.1481|5.11|5.1286|5.0567|5.3365|5.2682|5.219|4.9374|4.8697|5.1126|5.2218|5.2692|5.3229|5.2022|5.0445|5.247|5.227|4.8261|4.6725|4.339|4.2058|4.143|4.1327|4.1869|4.1822|4.5121|4.3453|4.8622|4.2969|4.203|4.6115|5.4272|5.3705|5.2956|5.5334|5.4865|5.3358|5.1815|5.5488|5.2428|5.1999|5.499|5.1668|5.1852|7.0607|6.6781|6.6294|6.5939|6.6316|6.2851|6.3503|6.364|6.3997|6.433|6.198|6.1785|6.1511|6.3077|6.8753|6.0783|6.1274|6.0772|5.5731|5.5803|5.7469|6.1726|6.1077|6.1356|6.2011|5.5921|5.2934|5.0692|4.7162|4.7907|4.767|4.4699|4.3154|4.2078|4.1798|4.2134|4.3123|4.2738|4.065|3.987|3.9643|3.872|3.9002|3.7672|3.7428|3.4719|3.4176|3.12|3.1137|3.507|3.7077|3.6881|3.749|3.9228|3.9418|4.1533|4.3635|4.305|4.2586|4.2135|4.2928|4.5779|4.5114|4.5047|4.8573|4.7336|4.5525|4.6678|4.7969|4.8103|4.6948|4.4249|4.2668|4.5745|4.3713|4.1103|3.7183|4.5999|5.3388|5.7143|5.6186|5.9389|6.0157|6.3453|6.3427|5.923|5.753|6.0366|6.4886|6.5472|6.1974|6.7501|7.4734|7.3289|7.7052|7.2603|6.9846|7.0114|6.5216|6.1864|6.2133|6.7098|7.4975|7.0521|6.4733|5.534|4.661|6.3767|6.2125|5.8953|5.1397|9.9393|9.2331|9.7426|10.8159|10.778|9.3134|8.0053|8.1933|8.3147
00140|1179956|/indices/investing.com-super-usd|CRYPTO:|1.0621|1.0826|1.0479|1.054|0.956|0.9146|0.8874|0.9978|0.9715|0.9842|0.982|1.06|1.132|1.1301|1.1515|1.1325|1.1076|1.1089|1.1208|1.16|1.2682|1.222|1.214|1.2108|1.165|1.1736|1.179|1.0689|1.1583|1.1999|1.1474|1.2141|1.178|1.0293|1.0613|1.1935|1.172|1.197|1.3|1.4941|1.5044|1.0405|1.2073|1.1811|1.5714|1.7114|1.8171|1.7564|1.7246|1.5133|1.5758|1.493|1.6848|1.705|1.7783|1.6922|1.8291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|5.228|5.248|4.642|4.655|4.843|4.215|4.025|4.545|4.297|3.797|4.031|4.14|4.249|4.255|4.262|3.939|3.724|3.479|3.511|3.69|4.068|3.848|3.887|3.856|3.586|3.548|3.444|3.354|3.588|3.474|3.432|3.452|3.214|3.188|3.202|3.466|3.353|3.404|3.578|3.788|3.843|3.391|3.676|3.12|4.687|4.997|4.947|4.838|4.858|4.579|4.884|4.78|5.167|5.126|4.945|4.971|5.141|5.039|4.792|4.741|5.038|4.771|5.53|5.561|5.556|5.41|5.434|5.052|5.835|5.61|5.668|5.493|5.742|5.719|5.799|5.918|5.618|5.631|5.479|5.506|5.248|4.991|5.776|5.614|5.523|5.679|5.635|5.57|5.432|5.374|5.38|5.355|5.67|5.685|5.906|5.675|5.533|5.892|6.154|6.396|6.27|6.097|6.009|6.115|6.007|5.92|5.68|5.367|5.053|4.975|5.1|5.549|5.31|5.769|5.419|5.342|4.555|4.603|4.936|5.909|6.064|6.018|6.19|6.205|6.091|5.883|6.273|6.155|6.055|6.052|5.42|5.373|7.403|7.836|7.851|7.928|7.922|7.343|7.37|7.628|7.96|7.806|7.232|7.423|7.5445|7.5179|8.02|7.4661|6.858|6.5176|6.0628|5.9544|6.2057|6.3002|6.0076|5.874|5.7842|5.6659|5.9873|5.817|5.4307|5.5489|5.8855|5.8613|5.7431|5.7226|5.955|5.1827|5.0919|5.1088|4.9258|5.149|5.184|4.7515|4.5352|4.2284|4.2878|4.0603|3.5833|3.2159|3.3178|3.5753|3.82|3.6731|3.63|3.8778|3.7828|3.9989|4.2229|4.2117|4.1895|4.1976|4.2813|4.5457|4.4645|4.3765|4.34|4.0284|3.7423|3.8007|3.9573|3.6347|3.4826|3.3504|3.1933|3.2537|3.2528|3.215|2.7299|3.1007|3.6143|3.6596|3.7217|3.9945|3.9385|3.9065|3.8105|3.5228|3.3469|3.5373|3.8655|3.8349|3.8256|4.1393|4.5681|4.671|4.5061|4.5375|3.5444|3.4721|3.1208|2.9946|3.0467|3.2793|3.4542|3.4184|2.9594|2.6853|2.4564|3.1412|3.3296|3.0982|2.7715|4.6444|4.5344|4.7799|5.112|5.3491|5|4.9988|5.547|5.5805
00142|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000414|0.000383|0.000379|0.000384|0.000377|0.000358|0.000351|0.000368|0.000363|0.000386|0.000403|0.000402|0.000441|0.000445|0.000455|0.000452|0.000446|0.000456|0.000454|0.000464|0.000503|0.000499|0.000498|0.000492|0.000464|0.000459|0.000438|0.000424|0.000453|0.000451|0.000452|0.000475|0.000445|0.00045|0.000463|0.000502|0.000496|0.000499|0.000518|0.000546|0.000554|0.000477|0.000515|0.000502|0.000643|0.000647|0.000675|0.000671|0.000685|0.00063|0.000679|0.000669|0.000749|0.000743|0.000793|0.000797|0.000802|0.000781|0.000731|0.000713|0.000807|0.00083|0.000825|0.000705|0.000686|0.000681|0.000693|0.000679||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.6278|0.6339|0.6203|0.6369|0.6156|0.5756|0.5614|0.6109|0.595|0.6223|0.6483|0.6529|0.7194|0.732|0.7488|0.7389|0.7144|0.7219|0.724|0.7349|0.8133|0.7912|0.7762|0.7723|0.7324|0.7297|0.7067|0.6949|0.7212|0.7023|0.6917|0.7189|0.6815|0.7031|0.7087|0.73|0.7245|0.7211|0.7372|0.7468|0.7723|0.7007|0.7338|0.7077|0.8072|0.8685|0.8961|0.86|0.8965|0.867|0.7875|0.7528|0.8096|0.7967|0.8145|0.8217|0.8869|0.8381|0.7847|0.7861|0.83|0.8202|0.95|1.0106|0.8518|0.8333|0.835|0.8053|0.8944|0.9001|0.9083|0.8931|0.9067|0.9|0.8806|0.8887|0.8632|0.8853|0.9389|0.9262|0.8817|0.8991|1.093|1.085|1.0778|1.106|1.0885|1.1217|1.0849|1.1939|1.25|1.3797||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0283|0.0283|0.028|0.0284|0.0286|0.0275|0.0266|0.0283|0.0281|0.0289|0.0299|0.0314|0.033|0.0334|0.0335|0.0333|0.0331|0.0327|0.033|0.0334|0.0372|0.0364|0.0368|0.0374|0.0359|0.0357|0.0352|0.0351|0.0318|0.0315|0.0317|0.0333|0.031|0.0304|0.0324|0.0346|0.0334|0.0339|0.0356|0.0374|0.0379|0.0352|0.0394|0.0398|0.0465|0.0495|0.0493|0.0514|0.053|0.05|0.0497|0.0494|0.0532|0.0523|0.0522|0.0517|0.0559|0.0597|0.0435|0.0459|0.0485|0.0561|0.0601|0.0615|0.0635|0.0663|0.0603|0.0582|0.053|0.0523|0.0578|0.0619|0.0462|0.0395|0.0372|0.0294|0.0289|0.026|0.0284|0.0282|0.0258|0.0256|0.0278|0.0315|0.0308|0.0328|0.0319|0.0318|0.0315|0.0313|0.0325|0.0324|0.0317|0.0288|0.0292|0.0303|0.029|0.0305|0.033|0.0238|0.023|0.0225|0.0256|0.0259|0.028|0.0297|0.0282|0.0271|0.0271|0.026|0.0259|0.0277|0.0279|0.0276|0.0276|0.0299|0.0279|0.0278|0.028|0.0331|0.0331|0.0327|0.0354|0.0408|0.0386|0.0385|0.0411|0.038|0.029|0.0179|0.0139|0.0163|0.0171|0.0138|0.0143|0.0149|0.0151|0.0121|0.0108|0.0104|0.0099|0.0098|0.0092|0.0102|0.0084|0.0081|0.0089|0.0087|0|0.0081|0.0077|0.0081|0.008|0.0093|0.0104|0.0097|0.0084|0.0081|0.0076|0.0078|0.0083|0.0109|0.0108|0.0096|0.0087|0.0079|0.0053|0.0056|0.0058|0.006|0.006|0.0061|0.0065|0.0054|0.0053|0.0052|0.0039|0.0041|0.004|0.0038|0.0039|0.0042|0.0044|0.0044|0.0045|0.0045|0.0045|0.0046|0.0049|0.0051|0.0051|0.0051|0.0051|0.0056|0.0054|0.0053|0.0054|0.0052|0.0052|0.0053|0.0053|0.0053|0.0052|0.0046|0.0047|0.0045|0.0042|0.0043|0.0038|0.0046|0.005|0.0053|0.0052|0.0057|0.0058|0.0062|0.0063|0.0055|0.0054|0.0056|0.0056|0.0057|0.0049|0.0061|0.006|0.006|0.0059|0.0063|0.007|0.0072|0.0072|0.007|0.0064|0.006|0.0054|0.0051|0.0037|0.0032|0.0027|0.0034|0.0031|0.0034|0.0029|0.0044|0.0042|0.0044|0.0049|0.0043|0.0044|0.0047|0.0051|0.0046
00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.2831|0.2798|0.274|0.2801|0.2841|0.2728|0.2713|0.286|0.2785|0.2899|0.3053|0.314|0.356|0.364|0.3701|0.3618|0.3625|0.3614|0.3488|0.3498|0.3858|0.3833|0.3756|0.3764|0.3732|0.3629|0.347|0.3387|0.3702|0.3746|0.371|0.3938|0.3661|0.3717|0.4033|0.4679|0.4494|0.4321|0.4629|0.4982|0.5185|0.51|0.5389|0.4415|0.5259|0.5963|0.445|0.4485|0.4815|0.5074|0.6508|0.6238|0.2048|0.1986|0.2003|0.1968|0.2028|0.1985|0.1866|0.1881|0.1975|0.202|0.2185|0.2156|0.2082|0.2105|0.2141|0.2115|0.2179|0.2164|0.2191|0.2196|0.219|0.2235|0.2139|0.2082|0.2004|0.1965|0.1986|0.1972|0.1873|0.1871|0.2127|0.2138|0.2139|0.2165|0.2155|0.2166|0.2183|0.2193|0.2285|0.2074|0.2029|0.1982|0.2043|0.2093|0.1916|0.1827|0.1824|0.1874|0.1874|0.1853|0.1875|0.1936|0.1964|0.204|0.1892|0.1788|0.1743|0.1723|0.1764|0.1787|0.1743|0.1806|0.1744|0.1886|0.1675|0.1659|0.1834|0.2074|0.2048|0.2023|0.2087|0.2128|0.2125|0.2026|0.2061|0.2029|0.1978|0.2153|0.202|0.1911|0.2482|0.2464|0.2263|0.2246|0.2282|0.2235|0.2237|0.2291|0.2377|0.2413|0.2279|0.233|0.2419|0.2409|0.2634|0.2633|0.2763|0.282|0.208|0.2004|0.2106|0.2309|0.2284|0.2576|0.2998|0.2239|0.114|0.072|0.0657|0.0662|0.0662|0.064|0.0585|0.0563|0.0554|0.0569|0.0569|0.0553|0.0525|0.0508|0.0511|0.0496|0.0502|0.0479|0.0476|0.0462|0.0454|0.0378|0.0422|0.0462|0.0483|0.0421|0.0447|0.0458|0.0481|0.0476|0.0476|0.0496|0.0489|0.0488|0.0505|0.0496|0.0494|0.0498|0.0508|0.0508|0.0507|0.0518|0.0488|0.0511|0.0454|0.0425|0.042|0.0445|0.0506|0.0504|0.0428|0.0543|0.0624|0.0697|0.068|0.0657|0.0668|0.0662|0.0657|0.0668|0.0724|0.0741|0.0822|0.0775|0.0737|0.0796|0.0897|0.0896|0.0891|0.0907|0.0828|0.0807|0.073|0.0712|0.0705|0.0696|0.0729|0.0745|0.0689|0.0638|0.0523|0.065|0.0631|0.0457|0.063|0.0989|0.0943|0.1057|0.1089|0.1125|0.1111|0.1135|0.1258|0.1309
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|1.0233|1.0234|0.9739|1.0151|1|0.9743|0.9146|0.9509|0.9055|0.9614|0.9991|1.0447|1.1677|1.2106|1.2341|1.1796|1.1907|1.1762|1.2505|1.2148|1.1637|1.0996|1.0856|1.1082|1.0647|1.0667|1.0375|0.9884|1.0713|1.0639|1.0762|1.1317|1.0661|0.9436|0.9561|1.0675|1.0307|1.0487|1.049|1.1809|1.1899|1.0419|1.2555|1.2192|1.4386|1.5157|1.5711|1.6003|1.598|1.446|1.5043|1.4997|1.6108|1.673|1.6106|1.6064|1.7534|1.8548|1.3791|1.3927|1.5538|1.5984|1.8233|1.8802|1.9426|1.8882|1.9166|1.9724|2.0573|2.1238|2.1804|1.702|1.6577|1.7657|1.942|1.1157|1.0319|1.0134|0.9951|0.9927|1.0776|0.8878|0.9454|0.9228|0.8706|0.8214|0.8636|0.7148|0.658|0.5872|0.5792|0.5701|0.5909|0.5771|0.5594|0.5022|0.5493|0.547|0.5381|0.5051|0.4701|0.4297|0.4292|0.4295|0.4346|0.4526|0.4636|0.4423|0.4044|0.3894|0.3888|0.4369|0.4224|0.4615|0.4379|0.4019|0.3799|0.3596|0.3829|0.3806|0.3354|0.3365|0.3746|0.3893|0.346|0.3252|0.3304|0.3293|0.3237|0.3565|0.3106|0.3259|0.3855|0.3759|0.3792|0.3658|0.3703|0.3137|0.286|0.2849|0.2819|0.2825|0.2915|0.2938|0.3226|0.3329|0.3412|0.3373|0.3363|0.3351|0.3239|0.335|0.3531|0.3791|0.3718|0.3845|0.3769|0.365|0.3856|0.3714|0.3489|0.3467|0.3321|0.2963|0.2739|0.2697|0.2614|0.2651|0.2665|0.2475|0.2367|0.2354|0.2296|0.2193|0.2279|0.2266|0.2136|0.2031|0.199|0.1792|0.1675|0.1724|0.2064|0.2156|0.2184|0.2269|0.2299|0.2342|0.2507|0.2568|0.2572|0.2573|0.2576|0.2864|0.2758|0.2685|0.2747|0.2506|0.2439|0.2544|0.2605|0.247|0.2331|0.218|0.2098|0.2223|0.2048|0.1935|0.167|0.2108|0.2406|0.2669|0.2747|0.2943|0.3027|0.3276|0.3291|0.3049|0.2914|0.2938|0.3002|0.2723|0.2573|0.2818|0.3047|0.2851|0.2756|0.3111|0.3044|0.3069|0.2726|0.2454|0.2556|0.2972|0.3056|0.2954|0.2607|0.2287|0.1767|0.2762|0.2956|0.3309|0.2897|0.5073|0.5215|0.5497|0.526|0.5089|0.4703|0.5071|0.5821|0.539
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.4865|0.4819|0.4699|0.4785|0.4753|0.4556|0.4497|0.4632|0.4511|0.4557|0.4706|0.4753|0.5308|0.5426|0.4929|0.4775|0.4662|0.4683|0.4753|0.4955|0.5404|0.5354|0.539|0.5333|0.5014|0.4983|0.4736|0.4631|0.4867|0.4789|0.4735|0.4998|0.4674|0.4716|0.4888|0.5251|0.5068|0.5148|0.5394|0.5591|0.5756|0.4879|0.5192|0.4877|0.6813|0.7277|0.746|0.7496|0.795|0.79|0.7583|0.6975|0.713|0.7065|0.7124|0.71|0.7644|0.6554|0.5974|0.6227|0.7028|0.6669|0.6528|0.6429|0.6419|0.6321|0.6468|0.6391|0.6806|0.673|0.675|0.6674|0.6842|0.6829|0.6814|0.6816|0.6692|0.6728|0.6727|0.6668|0.6084|0.5938|0.696|0.6987|0.6792|0.6959|0.6916|0.6987|0.6988|0.6903|0.6615|0.675|0.7011|0.6898|0.7329|0.7064|0.6895|0.7451|0.7796|0.7678|0.7896|0.812|0.8298|0.8286|0.8203|0.7196|0.6995|0.6854|0.5294|0.5098|0.5139|0.5565|0.5402|0.5767|0.5587|0.5825|0.5088|0.5236|0.5441|0.675|0.7025|0.6747|0.6649|0.6825|0.6986|0.6418|0.6148|0.6278|0.6439|0.7096|0.6858|0.6162|0.7144|0.7278|0.6685|0.3753|0.3674|0.3464|0.3405|0.3451|0.3415|0.3527|0.3267|0.33|0.3267|0.3197|0.3203|0.3146|0.316|0.3016|0.2825|0.2857|0.2969|0.307|0.3023|0.2936|0.2863|0.2804|0.2927|0.2724|0.2588|0.2707|0.2749|0.2655|0.2571|0.2498|0.2463|0.2577|0.2569|0.2625|0.2503|0.2318|0.2252|0.2251|0.2145|0.1902|0.1883|0.1808|0.1804|0.164|0.1444|0.1577|0.168|0.1594|0.1618|0.1745|0.1725|0.1874|0.1894|0.182|0.1788|0.168|0.1785|0.2018|0.1964|0.1841|0.1921|0.1802|0.1699|0.175|0.1593|0.152|0.1402|0.1377|0.128|0.1383|0.1263|0.1113|0.1003|0.1335|0.1842|0.1864|0.1921|0.1962|0.2004|0.2094|0.2097|0.1979|0.1936|0.2133|0.227|0.2083|0.2133|0.2173|0.2316|0.2286|0.2282|0.2483|0.2392|0.2372|0.2244|0.23|0.2356|0.2643|0.2508|0.231|0.2136|0.1965|0.176|0.2451|0.2247|0.1966|0.1725|0.2946|0.2796|0.3091|0.3287|0.3394|0.3109|0.3284|0.3614|0.3744
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.427|0.4231|0.408|0.412|0.4101|0.3914|0.3793|0.4|0.3935|0.4069|0.4205|0.4233|0.46|0.4741|0.4498|0.4476|0.4284|0.416|0.4211|0.4479|0.4839|0.4797|0.472|0.4716|0.4481|0.4352|0.4157|0.4056|0.4412|0.4349|0.4284|0.4342|0.399|0.3975|0.4266|0.4749|0.4541|0.4545|0.4966|0.5026|0.5114|0.4199|0.4608|0.395|0.5686|0.6467|0.7067|0.7043|0.7343|0.6918|0.6517|0.5432|0.5167|0.5123|0.5162|0.5205|0.5513|0.5351|0.4851|0.4943|0.5051|0.4899|0.5207|0.5105|0.5069|0.5069|0.5156|0.516|0.5532|0.5467|0.5512|0.5405|0.56|0.5592|0.5506|0.5728|0.5354|0.5111|0.5096|0.501|0.4762|0.4783|0.5335|0.5309|0.5267|0.5319|0.53|0.5265|0.5105|0.502|0.4875|0.5009|0.5204|0.5211|0.5441|0.5223|0.5113|0.5336|0.5379|0.5649|0.5447|0.5376|0.515|0.5136|0.4978|0.5066|0.5039|0.4911|0.4294|0.4187|0.4211|0.4465|0.4067|0.4346|0.421|0.4534|0.4088|0.4192|0.4702|0.4994|0.5201|0.512|0.5054|0.4959|0.4916|0.475|0.505|0.504|0.4994|0.517|0.5011|0.4619|0.5889|0.5872|0.6304|0.5453|0.4966|0.4749|0.4611|0.468|0.4393|0.4526|0.4317|0.4323|0.4319|0.4372|0.4313|0.4247|0.4291|0.4207|0.3961|0.399|0.4117|0.427|0.4181|0.417|0.4096|0.4004|0.4202|0.4124|0.3938|0.4043|0.4181|0.4147|0.3891|0.3563|0.3521|0.3544|0.3713|0.3741|0.3535|0.3448|0.3486|0.3307|0.3145|0.3043|0.3065|0.3|0.3001|0.2729|0.2814|0.2807|0.2836|0.2816|0.2662|0.2852|0.2831|0.3005|0.3034|0.3058|0.3064|0.292|0.2923|0.3259|0.3147|0.3053|0.2927|0.2786|0.2721|0.2848|0.2692|0.2583|0.2445|0.2263|0.2151|0.2254|0.2131|0.2004|0.1649|0.2081|0.2394|0.2537|0.2518|0.2706|0.2808|0.286|0.2765|0.2475|0.2481|0.2712|0.2859|0.2807|0.258|0.2892|0.2985|0.2974|0.2974|0.3158|0.297|0.2908|0.2767|0.2696|0.2747|0.2946|0.3247|0.3113|0.2776|0.2455|0.2204|0.2882|0.2755|0.2407|0.2069|0.3499|0.3368|0.3631|0.3843|0.3985|0.3662|0.3913|0.4032|0.4197
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.4797|0.4837|0.4684|0.4828|0.456|0.4349|0.4173|0.4506|0.4563|0.4949|0.5331|0.5226|0.5205|0.5234|0.5195|0.5009|0.4869|0.4881|0.4954|0.5134|0.5542|0.5457|0.5525|0.5698|0.539|0.548|0.4717|0.4309|0.4616|0.4598|0.4589|0.4922|0.4505|0.4656|0.463|0.5204|0.498|0.5067|0.533|0.5519|0.5702|0.5168|0.5924|0.6001|0.7219|0.7285|0.7271|0.7244|0.7295|0.698|0.7241|0.7089|0.775|0.7807|0.8111|0.8128|0.7889|0.7182|0.6676|0.6647|0.7284|0.729|0.8383|0.8323|0.8463|0.8476|0.8507|0.8518|0.8424|0.8185|0.8198|0.815|0.8167|0.8166|0.8437|0.7828|0.7381|0.7526|0.7236|0.7359|0.7045|0.7192|0.7582|0.7297|0.7261|0.7446|0.7156|0.7164|0.7034|0.6949|0.7158|0.7276|0.7392|0.7076|0.7164|0.7017|0.6875|0.7248|0.7633|0.7457|0.6886|0.6779|0.6734|0.7238|0.7291|0.7761|0.7739|0.7164|0.6912|0.673|0.6812|0.7353|0.7677|0.7742|0.695|0.6989|0.5872|0.5819|0.625|0.7583|0.8068|0.8221|0.8898|0.8704|0.8595|0.7862|0.8369|0.7575|0.7658|0.8289|0.8576|0.7105|0.6614|0.6616|0.6942|0.6886|0.678|0.6686|0.6215|0.5883|0.5431|0.5322|0.5024|0.5167|0.5099|0.5032|0.5532|0.5229|0.5514|0.5335|0.5009|0.4435|0.4605|0.4882|0.4782|0.4937|0.502|0.4679|0.4534|0.3929|0.3711|0.3758|0.3937|0.4075|0.3924|0.3623|0.3647|0.3813|0.3854|0.3641|0.3456|0.3327|0.3367|0.3063|0.3148|0.3107|0.2828|0.2629|0.2571|0.2563|0.2127|0.208|0.2179|0.1953|0.2001|0.2207|0.2211|0.2344|0.2576|0.279|0.278|0.2582|0.2526|0.2702|0.2745|0.246|0.2647|0.2483|0.2306|0.2124|0.2047|0.2097|0.1893|0.1787|0.1743|0.1859|0.198|0.1813|0.1593|0.1906|0.2365|0.2561|0.2555|0.282|0.2801|0.2802|0.2782|0.2487|0.2531|0.2683|0.2802|0.2933|0.2612|0.3017|0.3355|0.3374|0.3343|0.3484|0.3125|0.3103|0.2871|0.2631|0.2646|0.2448|0.2905|0.2667|0.2427|0.2064|0.1715|0.2461|0.2501|0.286|0.2502|0.4269|0.4127|0.4333|0.4307|0.4449|0.4126|0.4409|0.465|0.4459
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.1146|0.1143|0.1128|0.114|0.1167|0.1117|0.111|0.1163|0.1131|0.1129|0.1166|0.1138|0.1215|0.1202|0.1184|0.1137|0.1119|0.1083|0.1104|0.1167|0.1236|0.1182|0.1202|0.124|0.12|0.1196|0.115|0.1084|0.1192|0.1168|0.1153|0.1192|0.1123|0.1131|0.1111|0.1303|0.1248|0.1246|0.153|0.1686|0.1791|0.16|0.1669|0.1441|0.1884|0.182|0.1954|0.2046|0.1886|0.1711|0.1673|0.1479|0.155|0.1546|0.1613|0.1483|0.144|0.1398|0.1329|0.1301|0.1367|0.13|0.1321|0.1201|0.1178|0.1163|0.1136|0.11|0.1203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
