Idx|Pair|Code|Indices|2024-02-11|2024-02-10|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-04|2024-02-03|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-28|2024-01-27|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-21|2024-01-20|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-14|2024-01-13|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-07|2024-01-06|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-31|2023-12-30|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-24|2023-12-23|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-17|2023-12-16|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-10|2023-12-09|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-03|2023-12-02|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-26|2023-11-25|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-19|2023-11-18|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-12|2023-11-11|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-05|2023-11-04|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-29|2023-10-28|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-22|2023-10-21|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-15|2023-10-14|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-08|2023-10-07|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-10-01|2023-09-30|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-24|2023-09-23|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-17|2023-09-16|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-10|2023-09-09|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-03|2023-09-02|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-27|2023-08-26|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-20|2023-08-19|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-13|2023-08-12|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-06|2023-08-05|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-30|2023-07-29|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-23|2023-07-22|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-16|2023-07-15|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-09|2023-07-08|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-07-02|2023-07-01|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-25|2023-06-24|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-18|2023-06-17|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-11|2023-06-10|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||46874.9609|45254.2383|44336.4258|42783.4883|42566.832|42272.4961|42379.4258|42882.043|42596.25|41890.4766|42315.4102|42702.9375|41824.7188|41649.0234|41412.9688|39831.2227|39546.2969|39510.0352|38546.8516|39468.3555|41504.5078|41449.4805|40305.4414|40682.5586|42211.75|42093.1445|41719.2305|41739.6445|42443.3008|41857.8867|45651.7578|44403.6484|45333.9141|43251.0234|43627.8594|43424.0391|42629.0117|42632.7734|40888.2734|44165.9531|42196.6563|41971.4063|41527.2617|41458.9648|42309.3047|42115.2813|41796.5547|42745.3281|42748.5|43325.6641|43419.293|43310.1523|42217.2422|41842.6758|40553.9922|41276.8633|41698.2383|41697.8828|41591.2383|40649.3125|40691.5234|40277.1367|43576.7813|43617.3633|43108.3984|42860.4844|43466.7344|41424.8984|39968.5938|39280.2695|38646.4648|37618.2617|37509.2227|37607.6055|36881.1406|36751.4922|37166.25|37599.8555|37257.4258|36915.3281|35695.5781|35799.2266|36857.6172|36393.332|36220.6406|35875.1797|35561.5547|35379.6133|34984.2578|36358.3633|36761.9063|36767.5938|36347.1914|35578.0781|35148.8086|34536.9492|34742.9492|34549.9727|34601.0898|34124.2266|34357.4219|34138.6914|34053.9453|34089.457|33937.5586|33867.3242|33423.6016|33749.8906|33713.3711|32866.4609|29891.416|29713.6172|29469.0742|28586.1465|28170.1758|28168.9648|28096.877|27119.6758|26812.5977|26805.1191|26682.877|26565.3418|26558.3848|27300.0742|27279.4844|27714.4375|27859.0273|27195.7441|27371.7109|27242.4883|27194.1465|27325.2207|26955.7031|26887.4629|26728.7754|26339.418|26109.1035|26093.4121|26013.5762|26162.2188|26517.5449|26488.541|26382.25|26851.793|26672.1582|26405.1914|26408.7285|26463.4922|26233.1426|26148.627|25766.8867|25133.457|24923.1133|25626.6855|25814.3398|25701.6191|25626.5273|25411.7031|25596.2891|25660.9336|25816.5684|25752.7266|25361.8926|25731.0195|27043.1797|25919.7695|25891.041|25968.7109|25993.4766|25811.5684|25943.6328|25812.6172|25481.8691|25850.8496|25998.4961|25799.4883|25690.9863|25489.3574|28717.6172|29118.6055|29116.043|29272.2578|29375.3828|29271.2461|29377.5059|29384.2305|29137.7188|28721.0234|28987.3828|28982.9688|28875.752|28981.0449|28961.5703|28611.0469|29128.2754|29054.4863|29256.9102|29125.1328|29093.9785|29109.7461|29058.6816|28890.6895|29735.7402|29657.3164|29739.9004|29621.373|29789.3281|29624.5723|29693.2715|30075.3965|30246.8516|29944.3066|30259.9824|30231.668|30333.8262|29969.125|30071.8691|30055.918|29757.4141|29868.9727|30233.3398|30657.7617|30581.5098|30227.9297|30329.0039|29714.5273|30051.332|29919.4766|30231.293|29986.3047|30315.7832|30269.416|29822.6113|29590.3594|28270.457|26665.5469|26295.0996|26290.6484|26183.459|25276.0449|24837.9805|24847.4414|25726.4238|25635.0215|25660.7559|25468.2656|26326.6836|26231.3457|26141.0039|25425.5898|25437.4668
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||2472.9229|2419.1633|2412.0112|2354.4583|2299.2373|2271.2771|2272.0186|2293.0979|2282.8655|2240.7871|2266.802|2298.8462|2237.6899|2240.1448|2252.3103|2195.8809|2173.8218|2198.8867|2169.5369|2304.0627|2453.4846|2455.0686|2418.6128|2430.9739|2509.9993|2500.9976|2472.6929|2470.2078|2498.478|2462.9307|2567.5522|2342.2117|2229.2468|2167.4207|2209.457|2217.0508|2207.3999|2202.9861|2122.7791|2347.623|2266.7507|2264.6694|2269.2261|2265.6262|2338.4568|2213.7805|2184.5964|2253.2527|2247.7283|2267.3882|2232.8286|2183.3474|2161.7622|2137.8008|2123.0605|2196.063|2212.802|2213.1821|2237.3926|2148.8726|2168.1807|2164.1643|2324.1785|2332.3555|2340.8784|2224.6113|2223.1528|2190.9607|2191.4316|2150.5769|2086.2876|2045.3922|2021.4434|2020.3088|1996.1931|1987.4268|2038.2784|2065.1658|2059.2302|2040.6565|1930.6584|1932.5005|1994.887|1943.6295|1920.1306|1908.2433|1940.4438|1967.9723|1943.0132|2031.0082|2020.7649|2033.5594|2068.791|1882.9142|1873.4661|1852.0513|1870.0022|1846.5728|1824.403|1779.7897|1789.0033|1783.9766|1783.3176|1778.5917|1764.0829|1772.0819|1751.7723|1764.4296|1761.3878|1757.3198|1657.5669|1623.2897|1592.4087|1561.6213|1543.8749|1556.1456|1553.6296|1555.1349|1550.0529|1545.3208|1538.0685|1523.7848|1549.1559|1552.3438|1550.1031|1616.799|1630.1843|1611.5808|1609.5432|1630.4763|1644.051|1638.0406|1668.9436|1666.2513|1648.4713|1598.1563|1585.2821|1580.6039|1564.7043|1573.938|1587.7949|1578.7766|1569.0337|1610.1389|1627.3113|1609.6858|1612.8745|1631.7446|1612.2544|1607.0763|1582.0341|1549.7065|1533.947|1604.2579|1630.1208|1618.3907|1624.0714|1610.4882|1610.0187|1618.4907|1625.6069|1628.1135|1603.6669|1634.7362|1696.9895|1640.2869|1628.7885|1646.3506|1644.0439|1636.7738|1642.4497|1629.86|1588.3577|1651.7667|1662.8192|1654.3517|1646.3175|1560.8754|1803.3109|1816.3219|1835.9038|1835.5055|1846.1287|1840.6471|1847.3439|1846.7583|1826.3983|1805.2983|1826.1194|1827.5243|1819.6456|1828.3406|1822.9404|1818.0571|1851.4248|1851.6334|1869.7394|1856.8984|1855.3964|1849.4255|1845.6796|1835.1434|1858.1179|1854.089|1884.9465|1879.389|1882.177|1877.5238|1876.0042|1918.0148|1926.835|1900.225|1863.2166|1865.1107|1863.9325|1846.7081|1856.9708|1843.8219|1827.3511|1847.0054|1896.4293|1931.6355|1934.5087|1893.6813|1909.9216|1837.4934|1827.9463|1821.9431|1856.1908|1840.6292|1869.2805|1865.7654|1864.5962|1866.6594|1787.5873|1715.2018|1706.3989|1715.9016|1714.3033|1653.6836|1632.4995|1636.4911|1727.6364|1722.9175|1740.0167|1719.1633|1828.6619|1829.3826|1823.4209|1800.7483|1782.8201
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||319.1018|318.0024|307.4088|300.8033|300.8985|299.7041|298|299.6016|299.8979|296.6062|298.8966|306.4963|304.4052|303.2028|301.9|290.8028|287.604|290.5|290.519|304.0128|316.1078|312.3042|306.1243|305.7|307.1888|313.2026|299.406|298.806|291.0038|290.1091|301.6218|289.0197|296.2034|290.5|300.1052|300.2026|308.7149|311.0112|295.5977|307.007|307.1983|308.3247|312.503|307.8387|320.3017|285.3102|264.3209|261.7058|262.1019|265.804|265.0034|256.3038|250.5027|241.4|232.1116|238.9021|243.2127|243.3074|248.1163|244.3147|245.7045|228.9939|237.0022|236.5022|232.3983|228.5983|228.8127|228.203|226|226.1055|226.4016|227|226.0028|226.2015|224.2988|222.8988|228.7014|232.401|231.6048|230.5014|225.2074|224.1077|240.1777|241.9002|238.7951|238.5087|240.3012|242.1006|235.4177|240.303|245.4375|246.1962|248.2106|241.6972|244.2976|242.3035|241.6968|236.1036|229.3038|225.8991|227.505|222.6008|223.9979|224.7991|223.7044|224.2044|219.9048|219.4921|221.7014|222.113|217.0013|213.5992|211.4029|210.598|208.2025|209.9023|209.5967|209.6023|206.401|205.7002|204.3051|203.012|204.6017|205.6985|202.9908|209.1126|211.5026|210.1995|210.2993|210.7982|212.7034|213.109|213.2001|214.2992|214.3016|211.6004|210.5998|209.7029|206.9988|207.0141|209.9002|209.8009|209.2131|213.4994|215.501|215.1982|213.4001|213.3995|211.1012|211.1982|209.3016|205.1007|204.1946|211.3081|214.1008|213.4041|213.6009|212.1983|213.603|213.1012|213.2027|213.0025|211.4159|215.1065|221.8031|217.0003|215.5989|215.9|216.1019|213.9145|215.6981|210.8002|203.7966|206.6964|215.4042|214.1011|213.5045|214.2916|231.0138|235.0074|239.8017|239.8974|239.3048|238.2972|240.5019|242.8027|241.5026|239.7026|242.8009|240.2|240.6998|238.5027|235.8954|238.1007|240.6981|240.6017|241.1026|239.7098|238.4975|236.5038|236.6018|235.5057|240.5026|240.2009|242.2016|240.6015|239.8058|238.1129|240.1079|242.2007|247.1022|243.5083|242.7987|242.7032|244.6958|231.6135|233.2012|234.2976|231.4938|231.681|236.763|240.7045|245.5988|243.1029|240.2989|231.8247|230.5038|225.8951|234.4991|233.794|235.2971|231.1009|239.7|239.5008|245.1992|238.7043|238.8916|242.6019|237.2921|232.4941|230.6954|233.7307|228.901|221.4039|233.6363|230.7562|255.9147|257.3288|254.6514|273.3984|272.408
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0002|0.9992|0.9992|0.9995|0.9991|0.999|0.9997|0.9997|0.9993|0.9993|0.9993|0.9998|0.9998|0.9996|0.9998|0.9996|0.9995|0.9996|0.999|0.9992|1.0004|0.9995|0.999|0.9984|0.9991|0.9992|0.9993|0.9995|0.9996|0.9992|0.9994|1|1|1.0002|1.0003|1.0003|1.0006|1.0005|1.0004|1.0003|1.0001|0.9998|1.0004|1.0003|1.0004|1.0003|0.9998|1.0003|1.0007|1.0006|1.0003|1.0001|0.9999|0.9998|0.9996|0.9993|0.9998|1.0002|1.0002|0.9998|0.9994|0.9991|1.0002|1|1.0001|1.0002|1|0.9991|0.9992|0.9992|0.9998|0.9999|0.9998|0.9999|1|1|0.9998|1.0001|1|1|0.9999|1.0001|1.0001|1.0003|1.0003|0.9999|0.9997|1.0001|0.9996|0.9997|0.9998|0.9999|0.9999|0.9997|1|1.0003|1.0002|1.0008|1.0007|1.0002|1.0001|1.0001|1.0003|1.0002|1.0003|1.0003|1.0001|1|1.0002|0.9998|1.0002|1.0003|1.0002|1.0001|1.0002|1.0003|1.0003|1.0001|1.0001|1|0.9999|0.9999|0.9998|1.0001|1.0001|1.0002|1.0003|1|1|0.9999|0.9999|1.0001|1.0001|1.0001|1|0.9994|0.9993|0.9998|1|1.0008|1.0005|1.0002|1|1|1.0003|1.0002|1.0003|1.0001|1.0001|1|1|0.9998|0.9997|0.9999|1|0.9998|0.9995|0.9996|0.9995|0.9995|0.9999|0.9999|0.9996|1|0.9999|0.9996|0.9995|0.9996|0.9997|0.9995|0.9997|0.9997|0.9996|0.9998|1.0001|1|0.9995|0.9988|0.999|0.9989|0.9986|0.9995|0.9994|0.9992|0.9991|0.9994|0.9993|0.9988|0.9991|0.9988|0.9986|0.9991|0.9996|0.9998|0.9998|1.0002|1|0.9997|0.9997|0.9999|1.0002|1|1.0001|1.0003|1.0001|1.0001|1|1.0001|1.0001|1.0001|1.0002|1.0004|1.0002|1.0002|1.0003|1.0001|1.0003|1.0003|1.0001|1|1|1|1|1.0001|1|0.9998|0.9999|0.9999|0.9998|0.9995|0.9995|1.0002|1|0.9999|0.9997|0.9996|0.9996|1|0.9995|0.9988|0.9964|0.9995|0.9999|0.9999|1.0002|1.0002|1|1.0001|1|0.9998|0.9996
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||106.9145|102.7631|100.5617|94.7553|93.3139|94.1932|95.1063|96.7093|97.4516|93.1431|96.0903|101.0332|95.1033|93.422|90.7204|86.0996|85.1725|83.3148|79.0092|82.3495|90.8301|90.2683|87.0547|91.6791|96.8844|94.1886|93.1662|93.7673|89.59|87.6598|97.78|92.35|95.4842|85.331|87.9281|91.6179|95.6052|96.7756|86.1409|106.0519|101.5581|99.5967|100.8616|99.6321|97.3019|105.0991|103.2646|108.1644|107.5037|92.8692|90.6586|81.1866|72.9864|71.8334|67.13|70.5936|71.2791|72.2137|69.682|64.0577|65.9616|65.7827|70.7342|71.8485|67.7979|61.6774|60.9591|59.1525|60.0809|62.3293|59.6736|58.6138|58.8579|57.7661|53.9777|53.5898|56.26|55.8953|56.2418|56.1923|51.65|51.4011|56.234|56.7239|54.8557|54.2054|56.552|56.2339|51.6028|51.6345|54.617|53.6362|45.0948|42.5292|42.2945|40.2357|39.687|40.2972|39.032|38.0718|38.7624|37.9263|34.8621|32.3851|31.3117|31.4133|31.4558|30.7772|30.0382|29.5919|28.77|28.1232|26.6645|24.7322|23.1814|23.38|23.579|21.9|21.67|21.8081|21.12|21.0316|21.63|21.703|21.7817|23.1015|23.0915|22.67|22.5921|22.6649|23.2685|22.93|21.1381|20.1|19.8529|19.1045|18.7619|18.8677|19.14|19.2782|19.29|19.1721|19.3128|19.8183|19.5823|18.6134|18.6818|18.8851|18.5673|18.3979|17.7082|17.57|17.3964|17.85|19.3852|19.3946|19.34|19.2064|19.0472|19.1811|19.256|19.1461|19.08|19.4807|20.6|20.118|20.0859|20.24|20.206|20.096|20.6839|20.4481|19.5566|20.448|21.5961|21.3082|20.976|20.2653|22.4381|23.7438|24.1173|24.2159|24.3963|24.3545|24.1345|24.1225|23.0258|22.4175|22.5783|22.3108|22.5082|22.4838|22.93|23.0124|23.608|23.7633|24.7554|24.5538|24.7|23.1825|22.7668|22.9173|24.2335|24.26|25.0978|25.0963|25.3778|24.7926|25.7935|26.7636|26.5468|25.3094|21.45|21.7764|21.2116|20.5325|21.0416|21.3286|19.2982|18.86|18.4758|19.08|18.89|18.5588|17.9185|17.33|15.8849|15.7119|16.14|15.9857|16.5731|16.3917|16.2179|16.5818|16.57|15.7576|15.3682|15.3397|15.17|14.4537|14.1886|14.1397|14.78|14.7587|15.1417|13.3297|17.1253|18.2584|18.5272|19.265|19.3528
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.5285|0.528|0.5022|0.4741|0.4891|0.4875|0.4934|0.5119|0.5043|0.4863|0.4937|0.5127|0.4843|0.4838|0.4759|0.463|0.4591|0.4644|0.4479|0.4772|0.5024|0.499|0.4715|0.4968|0.5222|0.5259|0.5232|0.5241|0.5317|0.5323|0.5609|0.4898|0.497|0.4648|0.488|0.5073|0.5246|0.5497|0.5013|0.602|0.5907|0.5803|0.5934|0.5934|0.6101|0.5851|0.5722|0.5897|0.5896|0.5977|0.6067|0.5821|0.5691|0.5667|0.5451|0.5775|0.5874|0.6001|0.6142|0.5431|0.5505|0.5234|0.5701|0.5441|0.4516|0.4315|0.4168|0.3971|0.3939|0.3876|0.3826|0.3736|0.3718|0.3776|0.3694|0.3714|0.3799|0.3846|0.3839|0.3764|0.3558|0.3559|0.3782|0.369|0.3494|0.3533|0.3599|0.3537|0.3421|0.3542|0.3716|0.3699|0.3637|0.3456|0.3488|0.3342|0.3376|0.3261|0.3209|0.3115|0.2995|0.2844|0.285|0.2921|0.2885|0.2887|0.2808|0.2801|0.2764|0.2744|0.2618|0.2563|0.2495|0.2454|0.2399|0.2423|0.2454|0.2472|0.2454|0.2449|0.2449|0.2429|0.2452|0.2469|0.249|0.2553|0.2567|0.2602|0.2566|0.2535|0.2576|0.2578|0.2537|0.249|0.2477|0.2433|0.2426|0.2434|0.2415|0.2419|0.2437|0.2427|0.2449|0.2502|0.2509|0.2445|0.2445|0.2484|0.2452|0.2465|0.2435|0.2409|0.2369|0.2448|0.2532|0.2528|0.2531|0.2528|0.2541|0.2538|0.2532|0.2537|0.252|0.2503|0.2608|0.2602|0.2582|0.2601|0.2581|0.2592|0.2624|0.2581|0.2505|0.2597|0.2648|0.2605|0.2549|0.2396|0.2667|0.2774|0.2874|0.2874|0.2908|0.2924|0.296|0.2962|0.2897|0.2828|0.2907|0.2903|0.2908|0.2901|0.2984|0.2976|0.3064|0.3056|0.3088|0.3063|0.3056|0.3005|0.3016|0.3006|0.3077|0.3065|0.3106|0.3136|0.307|0.3002|0.3059|0.3125|0.3244|0.3177|0.2858|0.2854|0.2874|0.2787|0.2832|0.2818|0.2767|0.2766|0.2801|0.2902|0.2904|0.2863|0.2821|0.2717|0.2665|0.2625|0.2787|0.2774|0.2885|0.2848|0.287|0.2857|0.2688|0.2526|0.2573|0.2594|0.2607|0.2548|0.2529|0.2578|0.2691|0.2657|0.2593|0.2225|0.2907|0.32|0.318|0.3373|0.3469
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9993|0.9993|0.9998|1.0002|1.0003|1.0004|1.0004|1.0004|1.0003|1.0002|1|1|1|1.0001|1.0001|1.0003|1.0003|1.0003|1.0006|1.0005|1.0004|1.0005|1.0007|1.0008|1.0002|1.0001|1.0003|1.0001|0.9999|0.9998|0.9993|0.9994|0.9992|0.9989|0.9992|0.999|0.9988|0.9986|0.9905|0.9989|0.9997|1|0.9998|0.9993|0.9991|0.9993|0.9997|0.9994|0.9993|0.999|0.9992|0.9997|0.9997|1.0001|1.0002|1.0007|0.9999|0.9997|0.9996|0.9998|1|0.9998|0.9997|0.9996|0.9996|0.9996|0.9996|0.9997|0.9994|0.9992|0.9979|0.9989|0.9993|0.999|0.9983|0.9956|0.9307|0.9935|0.999|0.9996|0.9996|0.9993|0.999|0.9992|0.9994|0.9996|0.9994|0.9994|0.9996|0.9992|0.9994|0.9992|0.9994|0.9985|0.9994|0.9994|0.9991|0.9989|0.9994|0.9996|0.9993|0.9995|0.9995|0.9995|0.9996|0.9998|0.9998|0.9997|0.9996|0.9995|0.9994|0.9993|0.9995|0.9991|0.9996|0.9996|0.9993|0.9995|0.9999|1|1.0002|1.0001|0.9997|0.9997|0.9994|0.9992|0.9993|0.9995|0.9996|0.9998|0.9997|0.9993|0.9998|0.9998|1|1.0001|1.0004|1.0001|0.9999|0.9999|0.9999|0.9999|0.9998|0.9997|0.9998|0.9997|0.9997|0.9998|0.9999|0.9998|1.0001|1.0001|1.0003|1.0002|1.0003|1.0003|1.0005|1.0005|0.9996|1.0002|1.0002|1.0002|1.0001|1|0.9999|0.9999|1.0004|1.0003|1.0004|1.0003|1.0002|1.0002|1.0002|1.0001|1.0001|1.0001|0.9999|0.9992|1.0011|1.001|1.0007|1.0005|1.0005|1.001|1.0005|1.0002|1.0002|1.0011|1.0009|1.0009|1.0006|1.0005|1.0002|1.0001|1|0.9999|0.9999|1.0001|1|1|1|0.9998|0.9992|0.9998|0.9999|0.9998|0.9998|0.9996|0.9995|0.9995|0.9994|0.9994|0.9995|0.9998|0.9998|0.9997|0.9998|0.9998|0.9998|0.9997|0.9998|0.9997|0.9999|1|1|1.0001|1|0.9997|0.9995|0.9996|0.9994|0.9995|0.9994|0.9996|0.9997|0.9999|1.0002|1.0002|1.0003|1.0008|1.0001|1|1|0.9995|0.9995|0.9994|0.9998|0.9998|0.9996|0.9996|0.9996
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.5188|0.514|0.5102|0.4994|0.499|0.4976|0.5018|0.5061|0.499|0.4904|0.491|0.5068|0.5201|0.5213|0.5265|0.5085|0.5041|0.5111|0.4965|0.5198|0.5459|0.5392|0.5227|0.5449|0.5623|0.5673|0.5688|0.5718|0.5701|0.5569|0.586|0.5501|0.5558|0.5451|0.5462|0.557|0.5567|0.5703|0.5021|0.6217|0.6085|0.6071|0.616|0.6133|0.6254|0.6133|0.6029|0.6083|0.6071|0.6115|0.6157|0.6108|0.6012|0.5974|0.5814|0.6089|0.6108|0.6138|0.6141|0.595|0.6069|0.6024|0.6481|0.6561|0.636|0.6225|0.6122|0.6075|0.591|0.6158|0.61|0.6024|0.5982|0.6036|0.5958|0.5939|0.6097|0.6158|0.616|0.6062|0.5785|0.5737|0.6101|0.6014|0.5911|0.5866|0.6054|0.6253|0.5974|0.6423|0.6478|0.6417|0.6408|0.6343|0.6726|0.6555|0.6591|0.6141|0.6089|0.5923|0.5897|0.5803|0.563|0.5497|0.541|0.5406|0.5384|0.5434|0.541|0.5365|0.5199|0.5132|0.5112|0.5087|0.4777|0.4865|0.4876|0.4854|0.4851|0.4835|0.4787|0.4746|0.4795|0.4919|0.4924|0.5164|0.5198|0.5178|0.5181|0.522|0.5064|0.5104|0.5139|0.5146|0.5062|0.4952|0.4968|0.4977|0.4919|0.4996|0.5058|0.5044|0.5007|0.5075|0.5012|0.4886|0.4901|0.4983|0.4881|0.4801|0.4739|0.4701|0.4624|0.4932|0.5016|0.4951|0.4966|0.4919|0.4994|0.4976|0.4973|0.4945|0.4881|0.4997|0.5222|0.5133|0.5121|0.5206|0.5184|0.5082|0.5122|0.5159|0.5048|0.5061|0.5164|0.5009|0.4852|0.4334|0.5777|0.5873|0.6243|0.6244|0.6247|0.6267|0.6247|0.6341|0.6145|0.6003|0.6215|0.6121|0.6292|0.6571|0.6773|0.6798|0.6871|0.686|0.7051|0.7034|0.7079|0.6953|0.6754|0.6833|0.7161|0.7236|0.7617|0.7726|0.7717|0.7329|0.7148|0.7053|0.6938|0.6723|0.4696|0.4662|0.4711|0.4638|0.4669|0.4653|0.4586|0.4619|0.4698|0.4822|0.4789|0.47|0.4648|0.4545|0.4615|0.4507|0.4765|0.4732|0.4831|0.4808|0.485|0.4882|0.4893|0.473|0.4826|0.4754|0.4695|0.4573|0.4682|0.4657|0.5058|0.5091|0.503|0.477|0.5206|0.5157|0.507|0.497|0.4905
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||7.0673|6.9614|6.8737|6.6763|6.6508|6.6034|6.6637|6.8232|6.7697|6.5614|6.6|6.8271|6.7153|6.5795|6.5408|6.362|6.3511|6.264|5.9849|6.3061|6.8059|6.781|6.5749|6.843|7.2622|7.342|7.319|7.3228|7.382|7.3277|7.8601|6.8339|6.9169|6.5161|6.8244|6.9451|7.2221|7.485|6.6541|8.3418|8.065|8.0307|8.105|8.0915|8.2777|8.413|8.4|8.506|8.324|7.589|7.846|6.9194|6.625|6.618|6.3909|6.753|6.869|6.931|7.0926|6.6418|6.697|6.3283|6.9671|6.833|6.168|5.908|5.796|5.515|5.4734|5.436|5.451|5.3701|5.12|5.1531|5.106|5.0382|5.1823|5.216|5.12|5.089|4.8583|4.8392|5.2722|5.18|5.0011|5.06|5.2973|5.188|5.0262|5.3482|5.359|5.1032|4.9925|4.6903|4.861|4.7221|4.679|4.657|4.587|4.458|4.5322|4.3221|4.3004|4.2331|4.1271|4.132|4.0548|4.1577|4.151|4.1251|3.925|3.814|3.708|3.638|3.5809|3.631|3.6472|3.738|3.707|3.7184|3.668|3.6369|3.7001|3.7814|3.7874|4.0022|4.0472|4|4.0041|3.985|4.0521|4.0834|4.102|4.072|4.058|3.982|3.969|3.9884|3.957|3.9771|4.001|3.986|4.002|4.078|4.08|4.019|4.0491|4.1354|4.046|3.9741|3.9501|3.964|3.9135|4.107|4.2363|4.21|4.2355|4.192|4.208|4.1951|4.2291|4.204|4.1412|4.2426|4.5221|4.542|4.4241|4.4621|4.476|4.362|4.37|4.379|4.2598|4.3724|4.4673|4.456|4.367|4.3221|4.5485|4.6944|4.959|4.9701|4.997|4.9659|4.9789|5.0029|4.936|4.8542|4.959|4.9309|4.9555|4.9524|5.0121|4.9971|5.0601|5.1063|5.207|5.1639|5.187|5.124|5.133|5.1219|5.279|5.2699|5.34|5.184|5.1389|5.1147|5.1759|5.271|5.386|5.3004|5.103|5.104|5.09|4.992|5.0641|5.058|4.986|5.0121|5.119|5.2631|5.385|5.233|5.112|4.8335|4.872|4.7562|5.006|5.0064|5.004|4.9339|4.822|4.772|4.637|4.377|4.4391|4.484|4.396|4.296|4.275|4.514|4.498|4.427|4.432|4.2162|4.9321|4.98|4.983|4.99|4.9114
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||37.9933|35.4103|35.1111|33.7362|33.7705|34.1321|34.7436|35.4347|33.7801|32.3438|33.1431|35.0237|34.3742|33.2003|31.8805|30.1502|29.6282|29.5005|27.2687|29.4424|32.4612|32.042|31.2238|32.806|35.3064|34.8073|35.1829|35.2901|34.7531|34.5387|37.5399|33.5411|33.8333|31.2097|33.1262|33.4425|35.0719|36.1698|33.064|40.3705|38.0701|37.6693|38.18|38.5606|39.2503|41.9014|41.2925|45.9915|46.4748|43.5011|43.6837|43.0936|39.1533|38.7941|36.5523|40.302|38.5335|38.5406|37.3557|34.1708|36.0613|32.4388|31.5433|30.4729|26.0732|25.7585|24.3801|21.7092|21.0805|21.5592|21.7107|21.0846|20.7946|20.5285|19.5191|19.8359|20.1941|20.6163|20.4434|20.4541|19.0114|18.9901|20.7499|20.7607|20.2097|20.0505|20.2418|17.0292|15.6732|16.1112|15.9602|14.0027|12.9202|12.0618|12.6638|12.3042|12.2403|12.1008|11.94|11.4832|11.4748|10.8983|11.0546|11.0612|10.7914|10.5545|10.419|10.373|10.1914|10.1205|9.8825|9.5426|9.1746|9.0236|8.6814|8.8435|9.0528|9.1702|9.0802|9.1301|9.0324|8.8911|9.2169|9.4311|9.3598|9.9718|10.2599|10.1202|9.82|9.1619|9.23|9.2105|9.214|9.114|9.0826|8.9145|8.8426|8.884|8.6508|8.7605|8.8334|8.758|8.8023|8.8993|9.0428|8.8202|9.0205|9.3614|9.2|9.2614|9.1107|9.2101|9.0964|9.2925|9.8413|9.8627|9.8412|9.8046|9.6836|9.6995|9.8379|9.7738|9.7652|9.8509|10.3309|10.3325|9.9517|10.0746|10.013|9.9048|9.9917|10.0649|9.7718|10.1895|10.7542|10.5649|10.5596|10.0161|11.1148|11.4277|12.1921|12.2135|12.3628|12.3824|12.4721|12.5044|12.4022|12.2207|12.4332|12.2915|12.317|12.3927|12.4503|12.5058|12.7193|12.9456|13.153|13.0212|13.0301|13.0984|13.0422|12.892|13.4217|13.3633|13.7304|13.7205|13.7701|13.6699|13.9002|14.1801|14.4202|14.0524|12.9001|12.8898|13.1601|13.1996|13.5702|12.7301|12.3006|12.2803|12.5201|13.0201|13.0701|12.7296|12.8506|12.2617|12.2705|12.1118|13.1001|12.9803|12.9703|12.7599|12.65|12.62|12.0602|11.1903|11.18|11.3108|11.4799|11.2698|11.0403|11.23|11.44|11.2401|11.4699|10.065|13.7199|13.7905|13.9802|13.8201|13.52
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0803|0.0798|0.0796|0.0782|0.0778|0.0774|0.078|0.0786|0.0786|0.0776|0.0781|0.0795|0.0782|0.0782|0.079|0.0776|0.0771|0.0777|0.076|0.0801|0.0848|0.0782|0.075|0.0773|0.0795|0.0799|0.0799|0.0797|0.0787|0.0779|0.0822|0.0766|0.0771|0.0742|0.0771|0.0784|0.0808|0.0811|0.0771|0.0905|0.0885|0.0882|0.0892|0.0893|0.0911|0.0896|0.088|0.0913|0.0906|0.0921|0.0921|0.0907|0.0895|0.0894|0.0866|0.0925|0.0919|0.0926|0.0944|0.0901|0.0912|0.0912|0.0967|0.0977|0.0956|0.093|0.0934|0.0875|0.0853|0.0837|0.0832|0.0823|0.0804|0.0797|0.0768|0.0769|0.0758|0.0775|0.076|0.075|0.0717|0.0711|0.0774|0.0776|0.0795|0.0791|0.076|0.0723|0.0697|0.0739|0.0756|0.0746|0.0727|0.0686|0.0728|0.0716|0.0703|0.0689|0.0679|0.0664|0.0667|0.0659|0.0662|0.068|0.0675|0.0675|0.0674|0.0679|0.0649|0.0648|0.0613|0.0599|0.0595|0.0586|0.0579|0.0583|0.0586|0.0593|0.059|0.0584|0.0578|0.0574|0.0577|0.0585|0.0578|0.0607|0.0611|0.0607|0.0608|0.0602|0.0611|0.0615|0.0617|0.0617|0.0613|0.0604|0.0602|0.0597|0.0602|0.0605|0.0613|0.0608|0.0611|0.0618|0.0619|0.061|0.0611|0.0618|0.0614|0.0611|0.0605|0.0604|0.0594|0.0605|0.0633|0.0625|0.0628|0.0627|0.0629|0.0623|0.0628|0.0628|0.0624|0.0629|0.0645|0.0624|0.0621|0.0627|0.0626|0.0618|0.0621|0.0625|0.0605|0.0605|0.0634|0.0631|0.06|0.0569|0.0661|0.069|0.0738|0.0743|0.0756|0.0751|0.0751|0.0742|0.0732|0.0719|0.0742|0.0729|0.0727|0.0728|0.0739|0.0758|0.0768|0.0766|0.0769|0.0761|0.0767|0.0769|0.0736|0.0703|0.0701|0.0698|0.0703|0.0694|0.0683|0.0673|0.068|0.0691|0.0677|0.0667|0.0646|0.0639|0.0644|0.0637|0.0652|0.0648|0.0642|0.0647|0.0657|0.0678|0.0673|0.0661|0.0664|0.062|0.0624|0.0607|0.0645|0.0635|0.0664|0.0654|0.0654|0.0654|0.0628|0.0608|0.0616|0.0614|0.0618|0.0609|0.0597|0.0585|0.0606|0.0601|0.0611|0.0559|0.0675|0.067|0.0667|0.066|0.0637
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|6.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.0869|0.0841|0.0837|0.081|0.0806|0.0793|0.08|0.081|0.0801|0.08|0.0801|0.0826|0.0804|0.0799|0.0806|0.0783|0.077|0.0765|0.0722|0.0774|0.0827|0.0823|0.0794|0.0809|0.0849|0.0869|0.0862|0.0872|0.0876|0.0869|0.0911|0.0849|0.0869|0.0825|0.0864|0.0879|0.0911|0.0936|0.0826|0.1003|0.0979|0.0983|0.0981|0.0974|0.0988|0.096|0.0959|0.0978|0.0974|0.1001|0.099|0.0962|0.096|0.0948|0.0927|0.0981|0.0974|0.0975|0.1003|0.0961|0.0984|0.0959|0.1027|0.0987|0.0934|0.0916|0.0923|0.0936|0.0921|0.091|0.0902|0.0884|0.0881|0.0908|0.0895|0.0901|0.0937|0.0957|0.0919|0.0911|0.0836|0.0836|0.095|0.0941|0.0945|0.0935|0.0951|0.0864|0.0849|0.0918|0.0909|0.099|0.0831|0.0796|0.0788|0.0731|0.0692|0.0676|0.0659|0.0647|0.0617|0.0603|0.0599|0.0591|0.0587|0.0585|0.0581|0.0578|0.0564|0.0564|0.0536|0.0526|0.0519|0.0509|0.0506|0.051|0.0515|0.0521|0.0512|0.0512|0.0499|0.0489|0.0487|0.0488|0.049|0.05|0.0503|0.0501|0.0499|0.0496|0.05|0.0505|0.0507|0.0503|0.0504|0.0499|0.0497|0.0498|0.0501|0.0504|0.0502|0.0498|0.0496|0.0509|0.0509|0.0509|0.0508|0.051|0.0505|0.0504|0.0501|0.0498|0.0495|0.0515|0.0517|0.0512|0.05|0.0496|0.0498|0.0504|0.0502|0.0499|0.0496|0.0503|0.0519|0.0504|0.051|0.051|0.0511|0.051|0.0514|0.0511|0.0513|0.0519|0.052|0.0515|0.0513|0.0505|0.0542|0.0555|0.0567|0.0569|0.057|0.057|0.0573|0.0572|0.0575|0.0573|0.0576|0.0574|0.058|0.059|0.059|0.0583|0.0584|0.0589|0.0596|0.0587|0.0587|0.0586|0.0581|0.0585|0.0602|0.0603|0.0594|0.0587|0.0591|0.0591|0.0592|0.0599|0.0592|0.0587|0.0572|0.0568|0.0558|0.0552|0.0562|0.0564|0.0559|0.0565|0.0568|0.0566|0.0565|0.0558|0.0557|0.0548|0.0549|0.055|0.0561|0.0563|0.0581|0.0579|0.0564|0.0564|0.0545|0.0534|0.0535|0.0533|0.0526|0.0523|0.0517|0.0513|0.0521|0.0532|0.0541|0.0504|0.0573|0.0583|0.0586|0.0579|0.0576
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||1.0033|1.0026|1.0003|1|0.9999|0.9999|0.9986|0.9986|0.9986|0.9986|0.9986|0.9986|0.9822|0.9822|0.982|0.982|0.9971|0.982|1.0223|0.9988|1.0019|0.982|0.9986|0.9986|0.9986|0.9986|0.9986|0.9986|0.9988|1|0.982|0.982|0.9832|0.9956|0.982|0.9901|0.982|0.9958|0.9921|0.982|1.0218|0.9986|0.9988|0.982|0.9986|0.9986|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0002|1.0003|1.0014|1.0004|0.9994|0.9993|0.9992|0.9996|0.9995|0.9992|0.9994|0.9993|0.9993|0.9994|0.9995|0.9993|0.9993|0.9998|0.9995|0.9991|0.999|0.9991|0.9994|0.9993|0.9989|0.9993|0.9992|0.9995|0.9996|0.9996|0.9996|0.9996|0.9992|0.9988|0.9987|0.9994|0.9994|0.9996|0.9993|0.9989|0.9983|0.9995|0.9995|0.9993|0.9996|0.9993|0.9997|1.0014|1.0007|0.9999|0.9996|0.9997|0.9993|0.9997|0.9997|0.9997|0.9998|0.9998|0.9997|1|1|0.9993|1.0002|1.0002|1|1.0001|0.9997|0.9996|0.9996|0.9995|0.9997|0.9997|0.9998|0.9998|0.9999|0.9999|0.9999|1|0.9997|1.0004|0.9999|0.9999|0.9998|0.9999|1|0.9998|0.9998|0.9997|0.9997|0.9997|0.9998|0.9998|0.9998|0.9999|0.9999|1.0001|0.9999|0.9998|1.0001|1.0001|1|0.9998|0.9998|0.9999|1.0001|0.9999|0.9997|0.9998|1|1.0003|1.0004|1.0003|1.0003|1.0002|1.0002|1.0001|1|0.9996|0.9999|1.0004|0.9991|1.0008|1.0005|1.0005|1.0003|1.0005|1.0009|1.0007|1.0008|1.0009|1.001|1.0008|1.0009|1.0005|1.0003|1.0003|0.9999|0.9999|0.9999|0.9999|0.9994|0.9999|0.9999|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9995|0.9995|0.9995|0.9994|0.9998|0.9998|0.9984|0.9995|0.9996|0.9997|0.9998|0.9998|0.9997|0.9997|0.9998|0.9998|0.9999|0.9998|0.9997|0.9997|0.9997|0.9996|0.9996|0.9996|0.9995|0.9996|0.9999|1|1|0.9999|1.0003|1.0004|0.9997|0.9997|0.9996|0.9992|0.999|0.999|0.9996|0.9994|0.9994|0.9991|0.9978
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.8377|0.8317|0.8237|0.7875|0.7777|0.7631|0.7706|0.7807|0.796|0.7658|0.7799|0.796|0.7745|0.7821|0.7559|0.7272|0.7171|0.7163|0.6922|0.7355|0.7804|0.7512|0.744|0.7748|0.8024|0.8283|0.8361|0.8371|0.842|0.8387|0.8828|0.8027|0.7821|0.7372|0.7927|0.7966|0.8205|0.8381|0.7625|0.9633|0.9563|0.9443|0.9424|0.9476|0.9862|0.9853|0.8621|0.8359|0.8323|0.8285|0.8126|0.7704|0.7542|0.7541|0.7566|0.8139|0.8315|0.837|0.8631|0.8293|0.8409|0.8139|0.8793|0.8779|0.8422|0.8108|0.8035|0.7851|0.7841|0.8001|0.7971|0.755|0.7521|0.7434|0.7278|0.7287|0.7459|0.7568|0.754|0.7652|0.7271|0.7223|0.8071|0.8121|0.7783|0.7915|0.8333|0.8864|0.8524|0.8613|0.7758|0.7946|0.8139|0.7795|0.7354|0.6958|0.6893|0.6729|0.6623|0.6443|0.6445|0.6173|0.619|0.6268|0.6135|0.6085|0.6015|0.6155|0.6145|0.6182|0.6|0.5586|0.5332|0.5144|0.5042|0.5102|0.5162|0.5141|0.5134|0.5142|0.5074|0.5015|0.5069|0.5114|0.5216|0.5568|0.5629|0.5447|0.545|0.5515|0.5471|0.5432|0.5324|0.5244|0.5171|0.5028|0.501|0.5076|0.5089|0.5114|0.5189|0.5157|0.5183|0.5354|0.5245|0.5124|0.5142|0.5244|0.515|0.5134|0.5053|0.5004|0.4935|0.5141|0.5395|0.534|0.5504|0.5445|0.551|0.5404|0.5372|0.536|0.5325|0.5448|0.5673|0.5523|0.5471|0.5455|0.5442|0.5365|0.5383|0.5444|0.529|0.5492|0.5704|0.5723|0.5648|0.5304|0.6061|0.6311|0.6719|0.6752|0.6774|0.6762|0.6843|0.6805|0.6622|0.6497|0.6635|0.658|0.6589|0.6634|0.6762|0.6673|0.6807|0.684|0.7075|0.7056|0.7122|0.6974|0.7024|0.7127|0.7396|0.7407|0.7581|0.7433|0.7299|0.7311|0.7514|0.7639|0.795|0.7781|0.7129|0.7159|0.733|0.6717|0.6783|0.6713|0.6564|0.6494|0.6609|0.6914|0.6784|0.6619|0.6493|0.6173|0.6111|0.6004|0.6432|0.6371|0.6485|0.6451|0.6561|0.6542|0.6285|0.5923|0.5931|0.5952|0.586|0.5597|0.5604|0.6105|0.6248|0.6178|0.5913|0.5215|0.7215|0.7559|0.7605|0.7905|0.8282
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||46854.6914|45186.0195|44214.1016|42745.1406|42455.7109|42193.5234|42243.9453|42827.2109|42462.7305|41891.1992|42213.4414|42742.3008|41753.8047|41628.918|41453.9883|39771.1992|39389.25|39510.0703|38340|39406.0508|41466.8594|41317.75|40248.3008|40599.8281|42184.0508|42147.2109|41685.6211|41740.4883|42453.4688|41658.4883|45707.6406|44347.8711|45030.9883|43198|43634.3008|43412|42964.3516|42657.9414|40906.2813|44167.4688|42136.6797|41984.5586|41551.7695|41405.2891|42295.1211|42144.8281|41656.9102|42769.6016|42684.8789|43323.6992|43384.3398|43235.6406|42123.2617|41679.6016|40376.5|41170.1992|41634.6992|41598.1094|41458.6602|40613|40667.0586|40227.5391|43508.8984|43383.5|43079.4492|42889.8984|43322|41346.8711|39941.5703|39285.7109|38570.5117|37611.6094|37488.5|37498.3984|36802.5117|36701.1289|37126.1406|37516.3984|37196.9805|36850.2891|35600.0117|35743.8203|36697.6797|36349.1719|36143.6719|35790.8281|35445.3594|35284.8984|34800|36322.2891|36773.4102|36713.1211|36318.6484|35564.6094|35120.9102|34582.6602|34771.6211|34542.4102|34643.9102|34100.8516|34342.5586|34132.1992|34031.7617|34069.9883|33943.3008|33858.5|33404.2383|33763.6992|33699.7383|32903.5586|29929.9805|29725.5|29493.1309|28645.0508|28173.6191|28187.3906|28104.3008|27108.6094|26814.8008|26776.6992|26692.623|26562.3301|26573|27306.3691|27273.7109|27746.0195|27838|27240.6406|27339.7109|27239.4004|27200.7598|27317.0801|26948.0195|26891.3809|26715.3008|26324.6895|26141.8672|26109.5293|25985.2305|26154.3008|26513.7617|26460.8691|26360.0898|26848.4766|26680.0996|26404.8379|26399.0586|26506.5098|26262.5996|26192.0996|25785.5898|25121.9609|24900|25565.2109|25828.7383|25700.7109|25637.5293|25456.2266|25587.5|25653.4102|25837.1934|25757.1895|25398.0996|25726.3809|27072.25|25918.9004|25871.25|25977.3672|25986.6309|25783.0508|25934.1191|25878.4004|25427.8906|25887.0098|26065.3105|25836.2891|25681.1191|25298.9395|28692.4102|29046.3906|29139.3867|29280.3633|29356.1797|29307.1895|29325.9199|29424.7305|29100.9004|28776.2207|28990.6992|28980.7207|28919.543|29033.7793|29008.1504|28600|29135.0996|29050.75|29265.1309|29130.3008|29092.9004|29099.4609|29054.0508|28888.5898|29730.2305|29670.5801|29687.0996|29612.9297|29804.0996|29536.3594|29682.0605|30131.1699|30273.7793|29929.2891|30240.5703|30179.1992|30281.1602|29987.3008|30110.6895|30070.7148|29782.0098|29900|30212.9004|30657.0508|30600.5|30309.1699|30329.4395|29500|30025.3008|29872.4902|30224.7793|29929.2891|30179.5605|30309.3008|29797.9102|29629.4004|28374|26682.6504|26325.0996|26325.0996|26223.4102|25200|24846.3105|24920.9961|25723.0996|25693.4492|25700.9395|25448.5801|26379.3008|26261.1992|26189.8906|25423.7207|25479.1504
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||69.9727|70.107|68.3906|67.75|67.5722|66.6042|66.6386|67.8916|67.3442|65.74|66.2472|67.2058|66.85|67.345|66.37|65.2049|64.6|64.8871|63.2185|66.8332|70.5162|70.4735|67.0488|66.5115|68.53|68.5238|69.0037|69.5816|71.0129|70.5382|69.5524|65.1239|64.27|61.0686|63.7032|63.2659|63.4825|64.5563|57.6212|72.53|72.0737|71.9121|72.4658|72.9556|74.5403|72.1796|71.13|70.61|70.33|71.41|70.41|68.95|69.5|69.77|68.27|70.93|70.65|70.65|71.39|70.27|71.04|71.23|76.31|75.89|73.38|72.06|72.24|71.35|71.9|71.33|71.33|69.21|69.13|69.18|67.84|68|69.11|70.52|69.44|68.42|66.11|65.5|68.71|68.56|67.6|68.09|69.91|70.5|68.32|70.74|72.5|71.05|71.26|69.01|72.46|71.18|70.88|69.91|68.76|67.65|67.7|66.62|68.06|67.67|67.07|66.96|65.82|67.24|67.85|67.55|64.87|63.35|63.35|61.58|59.92|60.04|61.56|61.57|61.39|61.4|61.07|60.47|61.18|62.59|61.68|64.98|64.99|64.39|63.93|63.58|65.28|65.24|65.85|65.35|64.92|63.15|63.19|63.18|62.91|63.31|64.36|64.1|62.98|63.72|65.68|63.05|62.94|64.42|62.57|61.95|59.67|58.65|57.79|60.28|62.53|61.64|62.56|61.72|62.58|63.12|63.59|62.97|61.95|63.38|66.65|64.61|64.12|64.85|64.91|63.71|63.91|64.08|62.58|64.8|63.98|63.57|63.43|57.2|73.31|77.96|81.53|81.32|83.27|82.78|82.68|83.19|81.79|80.16|81.95|81.47|81.15|81.69|86.16|89.36|91.18|91.22|90.87|90.55|89.7|88.62|88.6|87.75|91.58|91.41|91.79|91.55|91.45|89.51|89.65|91.94|93.92|92.35|95.64|94.29|95.6|92.46|94.79|96.63|94.66|95.18|98.78|104.18|105.62|105.1|104.29|84.3|82.98|81.66|86.95|86.12|86.8|86.7|85.24|84.33|80.01|75.87|76.21|76.4|75.73|74.2|72.14|71.53|76.34|75.35|76.18|74.86|87.11|87.22|87.5|85.89|84.03
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||6.5472|6.3221|6.3267|6.2324|6.0122|5.9308|5.9778|6.0815|6.0432|5.8925|5.9465|6.123|5.8866|5.8973|5.8564|5.7023|5.6367|5.7282|5.5421|5.9736|6.3664|6.2983|6.0425|6.2389|6.6661|6.6577|6.3163|6.3088|6.402|6.313|6.5171|5.9757|5.7129|5.6812|5.9362|6.0325|6.2|6.3842|6.0406|7.1504|7.1414|7.1475|7.3251|7.3772|7.2324|6.9849|6.6437|6.6681|6.3201|6.102|6.1317|5.8678|5.801|5.7604|5.6206|6.0555|5.9386|5.9893|6.1802|5.9752|6.087|5.9102|6.4454|6.5039|6.254|5.9864|5.9532|5.9683|5.8975|5.9324|6.0047|5.8937|5.8499|5.9773|6.0738|5.9201|5.844|6.0668|6.086|6.0676|4.8419|4.8376|5.1114|4.9465|4.8196|4.8538|5.1154|5.0565|4.8708|5.2115|5.2108|5.1632|5.0652|4.7889|4.8925|4.7772|4.669|4.628|4.6106|4.4757|4.4892|4.0164|4.024|4.0909|4.0252|4.021|3.9623|4.0086|4.1326|4.1305|4.1941|4.0821|3.9601|3.92|3.8701|3.8472|3.8359|4.1009|4.0666|4.0239|3.9791|3.9724|4.0532|4.0646|4.0727|4.2842|4.3423|4.2892|4.2566|4.2431|4.3404|4.4289|4.4466|4.3891|4.326|4.2402|4.205|4.2046|4.208|4.2167|4.237|4.2036|4.214|4.3226|4.3404|4.2451|4.239|4.3021|4.2289|4.2499|4.1819|4.0913|4.0365|4.1525|4.3062|4.3083|4.4098|4.3498|4.2758|4.3725|4.3648|4.2516|4.2375|4.3314|4.6358|4.568|4.57|4.6|4.5335|4.5217|4.6022|4.649|4.5209|4.7299|4.8611|4.8598|4.8651|4.5395|5.3192|5.9396|6.0794|6.0598|6.1214|6.1047|6.1571|6.0389|5.8182|5.746|5.9393|5.9491|6.0127|6.0611|6.13|6.3428|6.386|6.2663|6.0056|5.8675|5.8015|5.7292|5.6961|5.7197|5.9799|5.9587|5.9453|5.8225|5.8134|5.8649|5.6844|5.6713|5.7587|5.7401|5.2213|5.1922|5.1901|5.097|5.201|5.175|5.2164|5.2501|5.3181|5.3869|5.497|5.4509|5.1791|4.858|4.8208|4.7593|5.2272|5.2111|4.7091|4.683|4.713|4.703|4.529|4.342|4.369|4.4569|4.51|4.3799|4.231|4.254|4.218|3.9649|4.0179|3.6617|4.538|4.522|4.5|4.6777|4.5696
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.1709|0.1685|0.1663|0.1604|0.1577|0.1561|0.1585|0.1609|0.1583|0.1549|0.1575|0.1633|0.1627|0.1621|0.164|0.1597|0.1584|0.158|0.1488|0.1599|0.1699|0.17|0.1675|0.1767|0.1889|0.1873|0.1836|0.1832|0.1807|0.1807|0.1958|0.1787|0.1801|0.1638|0.1764|0.1792|0.1882|0.1982|0.1731|0.2245|0.22|0.2187|0.2183|0.2208|0.2218|0.2231|0.2184|0.2272|0.2265|0.2284|0.2236|0.1947|0.1892|0.1906|0.1773|0.1898|0.1933|0.1948|0.1963|0.1845|0.1932|0.1721|0.1896|0.1838|0.1624|0.1526|0.1509|0.1496|0.1468|0.1466|0.1386|0.1329|0.1313|0.1302|0.1286|0.1292|0.1336|0.1327|0.1304|0.1282|0.1232|0.1235|0.1379|0.1306|0.1263|0.1282|0.1332|0.1286|0.1243|0.1324|0.1285|0.1246|0.1203|0.1092|0.1226|0.1186|0.119|0.1143|0.1099|0.107|0.1087|0.1068|0.1057|0.105|0.1003|0.0991|0.0981|0.0982|0.0983|0.0969|0.0932|0.0922|0.0909|0.089|0.0879|0.0898|0.0912|0.0939|0.0942|0.0945|0.0935|0.0931|0.0932|0.0945|0.0949|0.0993|0.0996|0.098|0.0976|0.0973|0.1002|0.1002|0.1028|0.1007|0.0971|0.0955|0.0937|0.0948|0.0973|0.0999|0.0995|0.0962|0.0968|0.0938|0.0953|0.094|0.0936|0.0953|0.0931|0.0906|0.089|0.0884|0.0875|0.09|0.094|0.0946|0.0936|0.0915|0.093|0.0925|0.0929|0.0917|0.0907|0.0918|0.096|0.0949|0.0926|0.0945|0.0952|0.0954|0.0954|0.0961|0.0925|0.0932|0.096|0.0947|0.0924|0.0826|0.0998|0.1064|0.1145|0.1131|0.1118|0.1113|0.1113|0.1113|0.1118|0.1073|0.1062|0.1046|0.1051|0.1059|0.106|0.1066|0.1083|0.1079|0.1096|0.1081|0.1091|0.108|0.1085|0.1081|0.1135|0.1134|0.1132|0.1126|0.1118|0.1116|0.1146|0.112|0.1115|0.1098|0.1028|0.1055|0.1056|0.1074|0.1102|0.1097|0.1117|0.113|0.118|0.1231|0.1222|0.1208|0.1192|0.1149|0.1181|0.1147|0.1268|0.1289|0.1325|0.131|0.1245|0.1247|0.1211|0.1134|0.1139|0.1145|0.1154|0.1096|0.1078|0.1105|0.1113|0.1082|0.1071|0.0905|0.1218|0.1209|0.1243|0.1336|0.1317
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||18.008|18.0697|18.0276|18.0734|18.2767|17.8337|17.5524|17.5433|17.1444|15.1562|15.0926|14.9021|14.2826|14.2135|14.095|13.6412|13.5203|13.9186|13.5779|14.516|15.3829|15.667|14.4823|14.2437|15.2758|14.7693|14.7591|14.2677|13.805|13.665|14.6021|13.572|13.3781|12.5448|13.0067|13.1878|13.7897|13.9969|12.4102|15.0671|14.8301|14.7709|15.035|15.1901|15.9932|14.6634|14.3437|15.1332|15.1575|14.9263|15.0789|14.1879|13.9842|13.9521|13.6491|13.9241|14.112|14.258|14.5199|13.8906|14.1781|14.0849|15.8087|16.1244|15.5742|14.6771|15.2482|15.1832|15.1789|15.6923|14.9228|14.2813|14.2847|14.4194|13.7921|13.8849|14.4802|14.4189|14.2457|14.1261|13.3308|13.3438|14.3783|13.381|12.941|12.8571|13.6329|13.9452|13.5006|14.3202|15.4988|14.765|14.1351|13.9221|12.8626|12.5546|12.1349|11.3633|11.1583|10.5846|10.8505|10.6975|10.9573|10.8919|10.7612|10.8427|10.6302|10.4035|10.3535|9.7834|9.8102|8.8541|7.522|7.2622|7.2481|7.2821|7.283|7.4149|7.293|7.2231|7.118|7.124|7.158|7.1792|7.1611|7.504|7.4739|7.439|7.463|7.2248|7.3745|7.3581|7.7849|7.9431|7.683|7.5831|7.272|7.251|6.938|6.9661|6.922|6.6211|6.6081|6.7501|6.5262|6.113|6.063|6.1941|6.1031|6.011|5.9322|5.811|5.748|5.9611|6.1619|6.163|6.203|6.111|5.914|5.951|5.9491|5.892|5.8301|5.7561|5.891|5.853|5.8711|5.9601|5.962|5.9222|5.992|6.112|5.903|6.0216|6.1221|6.1211|6.0911|5.6275|6.615|6.886|7.3109|7.322|7.388|7.4111|7.561|7.3811|7.2921|6.9451|7.081|7.1042|7.0291|7.095|7.3402|7.3511|7.45|7.3878|7.7321|7.785|7.69|7.2851|7.3454|7.4713|7.826|7.7875|8.0638|6.89|6.7819|6.8006|6.4551|6.5754|6.8349|6.7142|6.213|6.2009|6.122|6.0243|6.131|6.1|6.0371|6.08|6.2179|6.4088|6.473|6.3371|6.1262|5.8098|5.793|5.7404|6.051|6.008|6.0639|5.9438|5.553|5.519|5.2453|5.002|5.0004|5.1538|5.234|5.1658|5.1633|5.1599|5.1121|5.0249|5.0984|4.7835|5.9221|5.884|5.8341|6.013|5.9664
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||243.2878|244.5959|240.314|234.699|234.3996|234.1174|233.6356|236.1296|234.6224|230.5079|233.0306|236.5297|234.5187|235.0882|239.2124|234.6319|234.5077|228.4945|219.1811|231.1149|236.6823|235.019|226.6487|233.4945|241.3934|249.0274|245.2917|245.4235|251.3138|251.4434|250.7157|234.3598|240.4772|221.3127|229.813|231.0551|230.0342|232.5522|214.5244|254.5591|255.7038|254.1371|254.0185|249.8486|257.476|226.5957|221.1841|228.1019|225.867|230.1035|231.7029|228.621|223.8994|222.9045|217.7|225.2|225|226.1|229.9|223.4|227|219.5|245.1|250.5|245.6|239.6|243.1|238.6|229.1|225|224.8|220.7|220.2|221.2|219.6|219.4|223.3|225.6|224.4|221.9|215.6|212.8|225.1|224.2|221.1|221.7|231.2|230.2|225.2|233|231.3|232.8|235.1|216.6|241.7|237.8|235.6|234.5|235.8|231.6|231.5|236.7|236.2|241.5|242.6|239.1|234.6|241.6|248.8|247.7|240.5|237.2|237.9|226.2|225|224.6|224.7|214.9|212.8|214.4|211.9|210|208.5|210.3|211.2|226.8|228.5|226.1|225.5|225.3|228.2|240.6|233|232.3|229.6|228|213.5|209.6|202.5|204.1|206.6|204.8|206|211.7|214.8|207.9|205.4|212.9|206.4|198.8|195.8|184.1|180.7|184.9|191|190.7|190.1|190.3|189.5|190.2|191.3|190.9|197.9|203.5|211.7|189|187.9|190|188.9|188.5|188.9|184.7|178.6|181.6|186.8|184.4|178.6|166.4|203|228.1|225.8|225.4|227.4|227.3|230.5|234|234.9|218.9|221.8|223.4|222|224.3|225.1|239.4|247.4|241.1|238.6|241.1|241|233.8|232.6|236|238.3|237.5|241.6|240.6|241.3|231.9|236.1|248.1|247.1|256|268.9|272.7|270.6|260.3|262.8|262.2|272.6|268.4|249.6|271.5|280|268.9|281.2|252.3|224.2|221|216.8|188.1|186.8|179.7|133.5|129.8|109.7|105.2|104.9|105.8|106.2|102.9|101.7|100.8|102.2|100.8|101.6|91.5|109.7|110.4|110.1|107.5|107
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.123|0.1218|0.1211|0.1209|0.1189|0.1179|0.117|0.116|0.1155|0.1118|0.1114|0.1118|0.112|0.1116|0.1121|0.1121|0.1086|0.1069|0.1062|0.108|0.1089|0.1097|0.107|0.107|0.1075|0.1076|0.1079|0.1111|0.1062|0.1058|0.1048|0.1028|0.1016|0.1012|0.1026|0.1018|0.1033|0.1064|0.1036|0.1076|0.1061|0.1056|0.1051|0.1048|0.1045|0.1025|0.1021|0.1055|0.1054|0.1041|0.1039|0.1027|0.1006|0.1|0.0979|0.102|0.1012|0.1015|0.1039|0.1019|0.103|0.1024|0.1065|0.1064|0.1042|0.103|0.1025|0.1025|0.1024|0.1026|0.1023|0.1027|0.1029|0.1028|0.1|0.1018|0.1071|0.1046|0.102|0.1008|0.096|0.0957|0.1009|0.1017|0.1012|0.1018|0.1016|0.1021|0.102|0.1069|0.1063|0.1049|0.0989|0.0974|0.0963|0.0959|0.0964|0.0973|0.0969|0.0971|0.0986|0.0969|0.0955|0.0941|0.0941|0.0933|0.0926|0.092|0.0923|0.0919|0.09|0.0897|0.0905|0.0899|0.0884|0.0884|0.0875|0.0866|0.0848|0.085|0.0848|0.0848|0.0856|0.086|0.0854|0.0874|0.0871|0.0853|0.0882|0.0882|0.0873|0.0873|0.088|0.0884|0.0867|0.0844|0.0847|0.0842|0.0833|0.0834|0.0832|0.0828|0.0828|0.0841|0.0837|0.0831|0.0831|0.0833|0.0829|0.0809|0.0802|0.0775|0.077|0.0778|0.0787|0.0783|0.0787|0.0772|0.077|0.0767|0.0766|0.076|0.0758|0.0753|0.0754|0.0759|0.0762|0.0771|0.0772|0.0762|0.0762|0.0755|0.0742|0.0741|0.074|0.0729|0.072|0.0719|0.0744|0.0763|0.077|0.077|0.0772|0.0768|0.0767|0.0762|0.0763|0.076|0.0767|0.0758|0.0763|0.0762|0.0763|0.0767|0.0774|0.0792|0.0831|0.0826|0.082|0.0805|0.0802|0.0805|0.0827|0.0803|0.0804|0.0799|0.0793|0.079|0.079|0.0789|0.0799|0.0789|0.0738|0.0771|0.0768|0.0762|0.0774|0.0787|0.0768|0.0769|0.0766|0.075|0.0758|0.0752|0.0761|0.0742|0.0734|0.0727|0.0738|0.0724|0.0721|0.0715|0.0715|0.0715|0.0703|0.0681|0.0695|0.0697|0.0703|0.0691|0.0694|0.0702|0.0711|0.0693|0.0682|0.0645|0.0712|0.0762|0.0763|0.0774|0.0775
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||7.3145|7.2147|7.1227|6.8626|6.8108|6.7937|6.9424|7.1143|6.991|6.8026|6.8888|7.3518|7.1738|7.1918|7.1939|7.0328|6.9491|7.0122|6.7422|7.2225|7.7206|7.527|7.1271|7.4843|7.934|7.8369|7.757|7.7714|7.6748|7.6922|8.0966|7.2672|7.2121|6.8557|7.4043|7.4602|7.6843|7.7831|7.6852|8.8126|8.6312|8.6388|8.8182|8.9118|8.8469|9.3|9.1486|8.7948|7.5911|7.3235|7.3149|7.2139|6.8223|6.7873|6.4687|6.929|6.9037|6.9829|7.1437|6.7639|6.9875|6.8548|7.5941|7.5532|7.1432|6.9338|6.8901|6.6944|6.474|6.4843|6.4709|6.2816|6.2617|6.424|6.4146|6.5679|6.1603|5.9144|5.8145|5.759|5.484|5.4679|6.0311|5.8812|5.7829|6.0498|6.1343|6.0135|5.8372|6.1095|6.1217|5.9425|5.8932|5.3831|5.849|5.644|5.7101|5.5904|5.4242|5.2543|5.3045|5.1805|5.2942|5.59|4.9501|4.7091|4.6628|4.6498|4.5504|4.5202|4.4192|4.3496|4.2249|4.1027|4.0748|4.1237|4.1722|4.2676|4.2511|4.2141|4.1827|4.1501|4.1401|4.1901|4.1779|4.4413|4.4698|4.4001|4.3901|4.3722|4.4907|4.5036|4.57|4.5201|4.4704|4.4201|4.4001|4.4312|4.4997|4.4005|4.4|4.36|4.38|4.46|4.4901|4.4301|4.4201|4.6801|4.6396|4.2302|4.1|4.1499|4.0802|4.3499|4.5294|4.4903|4.4902|4.4401|4.4601|4.4499|4.4201|4.4201|4.4701|4.58|4.8501|4.7003|4.6905|4.8105|4.8201|4.7697|4.8099|4.8598|4.7201|4.7701|4.8901|4.8599|4.78|4.4079|5.1822|5.426|5.825|5.8422|5.9547|5.9033|5.8836|5.8812|5.7718|5.6037|5.6063|5.6629|5.6685|5.7641|5.8743|5.8424|5.9315|5.9238|6.0829|5.9926|5.9747|5.9215|5.9432|6.0817|6.3048|6.3149|6.3735|6.3526|6.2696|6.1703|6.159|6.1543|6.2408|6.2006|5.9104|5.8807|5.7506|5.6493|5.7797|5.7015|5.7501|5.7809|5.8816|6.1216|6.1907|6.1501|5.9501|5.4818|5.4898|5.4508|5.7805|5.5995|5.8304|5.6301|5.3501|5.3405|5.1906|4.8805|4.8202|4.8403|4.8107|4.6607|4.61|4.6103|4.8205|4.7408|4.8508|4.7406|5.9706|6.1205|6.1517|6.4204|6.5405
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1111|0.1098|0.1087|0.1069|0.1074|0.1077|0.1085|0.1094|0.109|0.108|0.109|0.1125|0.1132|0.113|0.1152|0.1115|0.1103|0.1105|0.1069|0.1118|0.1151|0.113|0.1089|0.1127|0.1168|0.1165|0.1175|0.1177|0.1172|0.1166|0.1202|0.1132|0.114|0.1125|0.1146|0.1156|0.1146|0.1194|0.114|0.1286|0.1273|0.1274|0.1292|0.1272|0.1295|0.1237|0.1222|0.1247|0.1229|0.1234|0.1229|0.1211|0.1185|0.1184|0.1162|0.1215|0.1211|0.1223|0.1228|0.1179|0.1197|0.1202|0.1285|0.131|0.1246|0.1218|0.1194|0.1182|0.1197|0.1208|0.1193|0.1178|0.1179|0.1179|0.1148|0.1146|0.1192|0.1175|0.1167|0.1154|0.1135|0.1129|0.1183|0.1177|0.1146|0.1144|0.117|0.117|0.1156|0.1208|0.122|0.1207|0.1203|0.1163|0.1255|0.1226|0.1251|0.123|0.1212|0.1162|0.1175|0.1176|0.1157|0.1146|0.1126|0.1118|0.1102|0.1107|0.1123|0.1131|0.11|0.108|0.1073|0.1064|0.1022|0.1025|0.103|0.1061|0.104|0.1029|0.1021|0.1011|0.1018|0.1035|0.1046|0.1103|0.1105|0.1098|0.1104|0.1113|0.11|0.1105|0.1119|0.111|0.1126|0.1122|0.1114|0.111|0.1108|0.112|0.113|0.1134|0.1117|0.1163|0.1174|0.1152|0.1153|0.118|0.1177|0.1182|0.1194|0.1204|0.1242|0.1276|0.126|0.1222|0.1218|0.1175|0.1215|0.1185|0.1131|0.1115|0.1128|0.1139|0.1203|0.1168|0.1188|0.1197|0.1205|0.1207|0.1217|0.1198|0.1174|0.1224|0.1226|0.1166|0.1112|0.1094|0.1237|0.1248|0.1347|0.1375|0.137|0.1384|0.1383|0.1398|0.1385|0.1374|0.1385|0.1335|0.1363|0.1385|0.1435|0.1459|0.1488|0.153|0.1576|0.1579|0.1533|0.1403|0.1413|0.1443|0.1524|0.155|0.1536|0.1547|0.1316|0.1252|0.125|0.125|0.1272|0.1262|0.0953|0.0954|0.0984|0.0973|0.0985|0.0967|0.095|0.0959|0.0995|0.1031|0.1049|0.1046|0.106|0.1014|0.1004|0.0988|0.0921|0.0905|0.0904|0.0887|0.0867|0.0858|0.0821|0.0782|0.079|0.0792|0.0769|0.076|0.0752|0.0778|0.0823|0.0818|0.0811|0.0792|0.0866|0.0868|0.0868|0.0866|0.0856
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||0.9999|0.9994|0.9994|0.9994|0.9991|0.9959|0.9975|0.9922|0.9921|0.9906|0.9889|0.994|0.9912|0.9998|0.9998|0.9917|0.9997|0.999|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9996|0.9995|0.9993|0.9995|0.9996|0.9996|0.9992|0.9991|0.9996|0.9997|0.9996|0.9985|0.9989|0.9993|0.9997|0.9993|0.9992|0.9997|0.9996|0.9994|0.9997|0.9995|0.9993|0.9996|0.9991|0.9996|0.9986|0.9987|0.9989|0.9986|0.9996|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9996|0.9996|0.9994|0.9983|0.9991|0.999|0.9995|0.9986|0.9984|0.9982|0.9996|0.999|0.9977|0.9971|0.9988|0.9986|0.998|0.9984|0.9981|0.9988|0.9978|0.9988|0.9994|0.9998|0.9996|0.9992|0.9992|0.9998|0.9989|0.9973|0.9995|0.9996|0.9995|0.9977|0.9982|0.9996|0.9992|0.9995|0.9998|0.9991|0.9993|0.9992|0.9998|0.9998|0.9991|0.9994|0.9996|0.9998|0.9998|0.9998|0.9998|0.9997|0.9998|0.9997|0.9998|0.9998|0.9997|0.9996|0.9994|0.9991|0.9996|0.9993|0.9997|0.9997|0.9995|0.9997|0.9997|0.9997|0.9996|0.9985|0.9997|0.9994|0.9997|0.9997|0.9997|0.9997|0.9997|0.9996|0.9996|0.9998|0.9998|0.9997|0.9996|0.9994|0.9998|0.9998|0.9998|0.9998|0.9998|0.9996|0.9996|0.9997|0.9998|0.9998|0.9997|0.9994|0.9997|0.9995|0.9992|0.9976|0.999|0.9996|0.9996|0.9998|0.9997|0.9995|0.9998|0.9993|0.9992|0.9993|0.9995|0.9996|0.9992|0.9995|0.9997|0.9981|0.9986|0.998|0.9969|0.9996|0.9998|0.9996|0.9991|0.9994|0.9996|0.9996|0.9993|0.9995|0.9995|0.9981|0.9992|0.9998|0.9985|0.9985|0.998|0.9992|0.9994|0.999|0.999|0.999|0.9975|0.9993|0.9996|0.997|0.9982|0.9996|0.9991|0.9991|0.999|0.9992|0.9989|0.9992|0.9996|0.9996|0.9994|0.9992|0.9991|0.9994|0.9985|0.9993|0.9979|0.9964|0.9987|0.9997|0.9995|0.9993|0.9996|0.9997|0.9992|0.9994|0.9995|0.9997|0.9994|0.9995|0.9992|0.9995|0.9996|1|0.9997|0.999|0.9997|0.9996|0.9999|0.9996|0.9996|0.9994|0.9996
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.4617|0.4492|0.4416|0.4242|0.4296|0.4242|0.4297|0.4356|0.4338|0.4233|0.4279|0.4427|0.4397|0.4417|0.4426|0.4286|0.426|0.4212|0.4067|0.4388|0.4696|0.4588|0.4284|0.4306|0.453|0.4493|0.4453|0.4444|0.4472|0.4459|0.463|0.4215|0.4163|0.3955|0.422|0.4278|0.4421|0.4582|0.4214|0.524|0.5155|0.5075|0.5046|0.5038|0.5212|0.5311|0.5196|0.5224|0.5065|0.5095|0.5077|0.494|0.4698|0.4685|0.4453|0.4807|0.478|0.4825|0.4918|0.4621|0.4789|0.4573|0.5236|0.5199|0.4858|0.4638|0.459|0.45|0.4298|0.4445|0.437|0.428|0.4294|0.4317|0.4228|0.4282|0.4422|0.4101|0.4037|0.3984|0.3755|0.3749|0.4171|0.4079|0.3963|0.4049|0.4233|0.4206|0.4066|0.445|0.4488|0.414|0.4108|0.3865|0.4096|0.3994|0.4007|0.3941|0.3936|0.386|0.3803|0.3516|0.3536|0.3661|0.3442|0.3396|0.3348|0.3354|0.3371|0.3232|0.3026|0.2951|0.2864|0.2762|0.2722|0.2762|0.2767|0.2852|0.2826|0.2808|0.2778|0.2743|0.2727|0.2756|0.2767|0.2944|0.2974|0.293|0.2922|0.2887|0.3013|0.3072|0.3078|0.3061|0.2981|0.2924|0.2912|0.2929|0.2919|0.292|0.2922|0.2901|0.2917|0.2918|0.2913|0.2854|0.2857|0.2958|0.2874|0.2794|0.2674|0.2683|0.2653|0.2791|0.2916|0.2903|0.2922|0.2878|0.2892|0.2891|0.2871|0.2869|0.2878|0.2894|0.3035|0.2914|0.2923|0.297|0.2985|0.2992|0.301|0.2994|0.2902|0.2953|0.3044|0.3031|0.2951|0.2786|0.3213|0.332|0.3622|0.3648|0.3678|0.365|0.3658|0.3645|0.3621|0.3579|0.3691|0.3601|0.361|0.3663|0.3712|0.3737|0.3778|0.382|0.3865|0.3814|0.3814|0.3808|0.3802|0.3822|0.3951|0.3936|0.3965|0.3946|0.3968|0.3945|0.4015|0.4045|0.4048|0.4003|0.3853|0.3873|0.3801|0.3702|0.3789|0.38|0.369|0.3718|0.378|0.3939|0.3995|0.3968|0.3823|0.3559|0.3592|0.3546|0.3773|0.3713|0.3902|0.3812|0.3678|0.3664|0.3494|0.3293|0.3313|0.3325|0.3342|0.3273|0.3227|0.3263|0.338|0.3305|0.3363|0.3093|0.4021|0.407|0.4143|0.4311|0.4499
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||1.6021|1.5856|1.5765|1.5768|1.5682|1.7057|1.7016|1.7582|1.7883|1.5235|2.1886|2.6863|2.6631|2.6901|2.6694|2.5813|2.5533|2.6217|2.557|2.477|2.644|2.5576|2.4532|2.6863|2.9661|3.0456|2.9513|2.8816|2.8384|2.69|2.5613|2.3779|2.3453|2.3455|2.4593|2.6519|2.7154|2.6944|2.5166|3.069|2.9902|3|2.955|2.8741|3.0574|3.3209|3.3096|3.5614|3.6858|3.5578|3.5319|3.534|3.5213|3.3807|3.1243|3.4907|3.8536|4.021|4.8231|4.7069|4.6828|4.6726|4.6224|4.4438|4.3902|4.2843|4.2582|4.229|4.6281|4.1765|4.074|4.0398|3.9363|3.8407|3.5006|3.4135|3.8963|4.0865|3.9806|4.1158|3.2721|2.9179|3.1017|3.3112|2.8978|2.7749|3.272|3.1911|3.0491|3.0466|2.8247|3.1913|2.1099|1.3519|1.208|1.178|1.1262|1.104|1.167|1.1588|1.2399|1.1771|1.2096|1.2477|1.2617|1.2372|1.2086|1.2036|1.1213|1.0427|1.0416|1.037|1.038|1.0254|1.0031|0.9796|1.0033|1.042|1.0352|1.0392|1.0392|1.018|1.0112|1.0387|1.0215|1.1646|1.1883|1.1864|1.1976|1.1832|1.1473|1.143|1.1214|1.1099|1.1071|1.1259|1.1107|1.1715|1.2061|1.0945|1.0641|1.0295|0.9813|1.0163|1.0332|1.0333|1.034|1.0354|1.0259|1.0376|1.0278|0.9888|0.9661|1.0436|1.0567|1.041|1.0353|1.0356|1.0385|1.0405|1.0249|1.0047|1|1.0073|1.0238|1.0004|1|1.0228|1|0.9576|1.0294|1.0609|1.0336|1.022|1.0474|0.9544|0.9074|0.8973|1.0217|1.0246|1.1489|1.1495|1.1485|1.1456|1.1642|1.1742|1.1445|1.039|1.2263|1.2174|1.2451|1.2287|1.3244|1.3342|1.3305|1.353|1.3804|1.3615|1.3494|1.3323|1.3241|1.3335|1.4068|1.4066|1.3637|1.4009|1.4428|1.4598|1.5573|1.5714|1.5534|1.5222|1.4951|1.5356|1.3747|1.3465|1.4413|1.4493|1.4041|1.4523|1.4429|1.4228|1.462|1.5217|1.6384|1.755|1.6366|1.1966|1.2101|1.0497|1.0102|0.9728|1.0058|0.9466|0.9361|0.9074|0.8891|0.8816|0.8778|0.8732|0.8046|0.7908|0.8082|0.784|0.8111|0.7728|0.9064|0.9055|0.8605|0.8401|0.8441
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0291|0.0289|0.0286|0.0276|0.0277|0.0272|0.0276|0.0285|0.0284|0.0275|0.0277|0.0284|0.0278|0.0279|0.0276|0.0268|0.0264|0.0265|0.0251|0.0261|0.0279|0.028|0.0269|0.028|0.0294|0.0298|0.0293|0.0293|0.0301|0.03|0.0316|0.0288|0.029|0.027|0.0282|0.0288|0.0299|0.0314|0.0293|0.0347|0.0339|0.0337|0.0339|0.0343|0.0351|0.0358|0.0343|0.0342|0.0338|0.0345|0.0338|0.0344|0.0323|0.0316|0.0265|0.0291|0.0285|0.0288|0.0295|0.0285|0.027|0.0254|0.0262|0.0269|0.025|0.0243|0.0241|0.0232|0.0226|0.0223|0.0224|0.0212|0.0213|0.0213|0.0208|0.021|0.0221|0.0212|0.0211|0.0207|0.0192|0.0193|0.0212|0.0205|0.0203|0.0201|0.0206|0.0207|0.02|0.0212|0.0216|0.0219|0.0218|0.0206|0.0214|0.0204|0.0203|0.02|0.0191|0.0187|0.0187|0.0183|0.0182|0.0187|0.0188|0.0185|0.0182|0.0184|0.0183|0.0182|0.0175|0.0168|0.0164|0.0161|0.016|0.0161|0.0164|0.0164|0.0163|0.0163|0.0162|0.0161|0.0161|0.0165|0.0162|0.0169|0.0167|0.0166|0.0166|0.0164|0.0168|0.0168|0.017|0.017|0.0167|0.0164|0.0163|0.0164|0.0164|0.0165|0.0169|0.017|0.017|0.0173|0.0173|0.017|0.017|0.0176|0.017|0.0162|0.0159|0.0147|0.0146|0.015|0.0155|0.0154|0.0154|0.0153|0.0154|0.0153|0.0153|0.0154|0.0152|0.0156|0.0161|0.0156|0.0156|0.0158|0.0158|0.0157|0.0156|0.0158|0.0155|0.0158|0.016|0.0157|0.0155|0.0148|0.0167|0.0175|0.018|0.0179|0.0178|0.018|0.0177|0.0177|0.0174|0.0173|0.0177|0.0177|0.0177|0.0179|0.0182|0.0182|0.0184|0.0183|0.0186|0.0183|0.0184|0.0183|0.0183|0.0183|0.0192|0.019|0.019|0.0189|0.019|0.0188|0.0189|0.0193|0.0194|0.0189|0.0187|0.0186|0.0184|0.0179|0.0185|0.0185|0.0182|0.0183|0.0189|0.0197|0.0202|0.02|0.0197|0.0185|0.0179|0.0178|0.0181|0.0177|0.018|0.0179|0.0168|0.0162|0.0155|0.0147|0.0147|0.0148|0.0146|0.0144|0.0147|0.0152|0.0158|0.0154|0.0154|0.0133|0.0169|0.0174|0.0176|0.0181|0.0181
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||9.936|9.614|9.454|9.121|9.037|8.854|8.95|9.047|9.095|8.97|9.021|9.31|9.384|9.348|9.435|9.168|9.056|9.144|8.723|9.075|9.625|9.602|9.283|9.572|10.053|10.065|9.975|9.963|9.67|9.701|10.247|9.385|9.391|8.893|9.317|9.52|9.775|9.769|9.167|10.932|10.461|10.393|10.582|10.731|11.31|11.162|11.143|11.025|11.071|11.051|10.992|10.493|10.253|10.294|10.222|11.07|10.711|10.836|11.171|10.764|9.833|9.484|10.13|10.408|9.829|9.575|9.714|9.488|9.261|9.37|9.394|9.18|9.13|9.019|8.806|8.962|9.329|8.865|8.715|8.662|8.19|8.21|8.924|8.968|8.877|9.059|9.462|8.951|8.748|9.172|8.916|8.878|8.937|8.207|8.368|8.169|8.307|8.049|7.704|7.546|7.573|7.552|7.679|7.212|7.046|7.022|6.92|6.902|6.886|6.807|6.619|6.515|6.361|6.248|6.175|6.288|6.384|6.569|6.524|6.562|6.502|6.413|6.487|6.598|6.589|6.849|6.871|6.812|6.772|6.886|7.039|7.091|7.177|7.089|7.072|6.935|6.893|6.901|6.921|6.963|7.05|7.036|7.158|7.209|7.207|6.853|6.905|6.944|6.757|6.501|6.364|6.342|6.295|6.601|6.808|6.794|6.809|6.729|6.668|6.672|6.758|6.633|6.642|6.835|7.184|7.116|7.069|7.097|7.135|7.06|7.097|7.313|7.122|7.417|7.692|7.506|7.37|7.219|7.637|7.925|8.333|8.355|8.338|8.327|8.405|8.437|8.451|8.268|8.452|8.37|8.384|8.597|8.702|8.639|8.764|8.869|8.983|8.86|8.856|8.816|8.921|8.905|9.224|9.188|9.297|9.156|9.132|9.107|9.175|9.339|9.642|9.429|8.945|8.973|9.154|9.183|9.188|9.094|9.112|9.106|9.261|9.638|9.566|9.345|9.168|8.837|8.978|8.965|9.165|9.1|9.358|9.111|8.995|9.002|8.749|8.272|8.361|8.531|8.69|8.564|8.42|8.402|8.542|8.289|8.119|7.35|9.148|9.338|9.361|9.815|9.901
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||55.0013|53.7817|52.9903|50.9123|52.2503|52.4213|52.7702|53.902|53.2237|51.4622|52.3479|55.1909|52.5626|52.2592|51.17|48.5136|47.8684|48.4234|46.2876|48.84|51.4231|50.3128|47.8895|50.5216|53.7996|53.2245|52.2759|52.2493|52.1725|52.0402|55.6146|50.2229|51.1849|46.7155|51.0247|51.9036|54.912|56.2849|52.837|68.4687|66.713|66.7725|67.2921|67.1532|66.7911|69.6933|66.7047|71.9699|64.9405|60.6205|59.4001|61.3514|56.8427|56.6409|54.4052|60.7194|57.0309|57.786|59.1602|57.3389|60.7257|60.0224|58.4327|51.8209|49.1889|47.582|47.8043|48.8875|48.1354|45.8828|45.2066|42.9903|42.7008|42.9814|42.3324|43.2406|44.2891|45.3304|43.809|43.1713|39.7333|39.6894|43.9757|42.2422|41.2814|43.3597|42.4305|44.6529|42.6103|42.7586|41.4431|42.6628|40.5102|38.7028|41.3605|41.1536|43.6402|34.7891|32.751|31.6614|31.6536|29.5815|28.9793|29.7998|28.5536|28.6306|28.1918|27.9519|28.2801|28.0116|26.3802|25.3743|24.3611|23.2509|23.2997|23.7404|23.8218|24.7904|23.8003|23.4407|23.1311|22.6414|22.5101|22.6502|22.8313|24.0602|23.9807|23.9012|24.03|23.7736|24.3617|24.6121|25.1805|25.1005|24.6216|23.6205|23.5406|24.2916|24.0309|24.1505|24.6597|25.24|25.7607|25.3189|25.6309|25.2104|25.0026|24.8099|24.2815|23.4101|22.84|22.641|22.2937|23.3724|24.4405|24.3709|24.4406|24.1199|24.6702|24.5703|24.4503|24.2514|24.7505|25.4616|25.8903|24.8601|24.582|25.0612|24.981|24.8309|25.2601|25.7403|25.2196|26.3912|27.3615|27.2311|26.6832|24.0478|27.8342|28.1827|30.7107|30.35|30.0407|30.2804|30.4701|30.871|30.7305|30.313|30.9103|30.9104|30.7398|31.0395|31.2631|31.2386|31.6521|31.4526|32.5608|32.3102|32.2113|31.9399|32.0611|31.7587|33.0407|32.8738|33.2414|33.6522|35.7912|35.6316|36.2406|36.1581|36.1505|35.1813|34.8108|34.8406|35.0404|33.722|34.1604|33.51|33.1704|33.4006|34.2113|35.4103|34.9809|34.3967|34.3105|32.9582|32.2809|32.0719|33.4399|33.2424|33.1821|32.7022|32.1603|32.1866|30.7303|29.4401|29.9007|29.9815|30.0411|29.2512|28.4509|29.0323|30.0122|29.3218|29.5313|28.2519|34.4517|34.4405|34.8512|35.7921|34.112
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||12.612|12.1719|12.132|11.781|11.902|12.0937|12.4846|12.4916|11.6336|11.2499|11.2906|11.6888|12.0488|12.2033|12.1229|10.9725|11.0123|10.3624|9.5444|10.3808|11.0606|10.9742|10.485|11.3036|12.0378|12.2629|12.5655|12.592|11.8646|11.8912|12.7388|12.1717|12.1778|10.3412|11.0846|11.7328|12.7026|13.5839|12.1402|12.5409|12.7191|11.9586|9.3849|9.103|9.1943|8.7748|8.6572|9.2736|9.3398|8.8093|9.0635|8.5549|8.743|9.2256|9.1269|9.7901|7.0716|6.202|6.1909|5.4864|5.2539|4.9627|5.2539|5.1904|4.9932|4.7619|4.801|4.8832|4.6736|4.6444|4.6719|4.5333|4.4426|4.4581|4.404|4.3591|4.5049|4.5729|4.5219|4.4392|4.0831|4.069|4.3971|4.2405|4.0342|4.1634|4.3013|4.2222|4.1442|4.5145|4.295|4.2445|4.0016|3.8294|4.1226|4.0431|3.99|3.9888|3.8529|3.8136|3.9026|3.7706|3.8196|3.9208|3.6644|3.51|3.4402|3.4515|3.5231|3.4526|3.2115|3.1337|3.1233|2.9942|2.9632|3.0533|3.0613|3.1298|3.1017|3.0532|2.9244|2.8849|2.8815|2.9226|2.8943|3.0622|3.0536|3.0434|3.0437|3.0327|3.0605|3.0699|3.1538|3.1117|3.063|2.9316|2.9102|2.9241|2.8943|2.9057|2.9145|2.8537|2.8833|2.962|2.9743|2.9042|2.8948|2.9649|2.8943|2.9046|2.8699|2.9278|2.9208|3.0635|3.2549|3.2733|3.3136|3.2667|3.2608|3.2035|3.2121|3.2143|3.1986|3.2739|3.4589|3.4225|3.4347|3.4746|3.5037|3.4606|3.5187|3.3735|3.2627|3.4168|3.5237|3.4747|3.392|3.2316|3.5933|3.606|4.0243|4.0322|4.0236|4.004|4.0135|4.0422|4.0549|4.0116|4.0136|4.0133|3.9799|4.0185|4.1102|4.0992|4.1742|4.2039|4.2814|4.1846|4.0619|3.9941|3.9821|3.9522|4.1343|4.0645|4.0226|4.0076|4.0396|3.9607|3.9911|4.0604|4.1335|4.1247|4.1027|4.0537|4.0436|3.9216|4.0142|3.972|4.0144|4.0502|4.1918|4.3235|4.1548|4.093|4.0854|3.8647|3.9944|3.9375|4.2522|4.1628|4.2329|4.1789|4.141|4.1235|4.1039|3.9018|3.8649|3.9397|3.9344|3.8994|3.7032|3.7548|3.7184|3.5785|3.6217|3.4269|4.1236|4.1311|4.1344|4.2133|4.1242
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||5.2919|5.2231|5.1437|4.9817|4.9467|4.859|4.9077|5.0337|4.9416|4.861|4.8979|5.1331|5.1169|5.1325|5.1127|4.9103|4.8299|4.8015|4.6214|5.02|5.3621|5.3902|5.144|5.5063|5.6289|5.7416|5.8099|5.8021|5.7337|5.7904|5.8925|5.3003|5.2226|5.0806|5.5165|5.7348|5.8196|6.1721|5.7726|7.1203|6.7465|5.9335|5.7389|5.7041|5.8145|5.5028|5.2907|5.5822|5.4297|5.2881|5.4319|5.2736|5.0734|5.047|4.8922|5.2451|4.7045|4.6724|4.6681|4.4484|4.5055|4.4719|4.9838|5.0846|4.9394|4.73|4.6353|4.5613|4.5169|4.4385|4.4942|4.3527|4.3387|4.4129|4.3741|4.4272|4.4802|4.6139|4.4845|4.4224|4.1939|4.1768|4.6391|4.6129|4.3957|4.5273|4.7746|4.7769|4.6433|5.0059|4.5511|4.4539|4.3782|4.1934|4.2136|4.0824|4.061|3.9835|3.902|3.8379|3.7859|3.7135|3.7335|3.7517|3.653|3.5899|3.5545|3.6316|3.7123|3.7296|3.4031|3.3332|3.2138|3.1842|3.1355|3.1628|3.1527|3.2181|3.2033|3.2041|3.1834|3.1443|3.1311|3.173|3.1835|3.3835|3.3246|3.2489|3.2513|3.225|3.2919|3.2972|3.3423|3.3127|3.2869|3.21|3.1724|3.1308|3.1795|3.1927|3.202|3.2003|3.2001|3.3321|3.3106|3.2915|3.2543|3.3142|3.225|3.1639|3.0831|3.0233|2.9533|3.0649|3.2145|3.1817|3.2049|3.1926|3.1536|3.1282|3.1222|3.1426|3.114|3.1204|3.3762|3.3042|3.2902|3.2248|3.2234|3.2028|3.2669|3.3728|3.2509|3.3542|3.5211|3.4932|3.42|3.0962|3.6414|3.6783|4.0531|4.071|4.104|4.0943|4.0937|4.1106|4.0736|4.0203|4.102|4.034|4.0591|4.092|4.201|4.1326|4.2088|4.2147|4.3811|4.3816|4.3131|4.2535|4.3818|4.3543|4.4436|4.4007|4.3984|4.2418|4.2172|4.2039|4.2238|4.3246|4.3814|4.3109|4.1929|4.1841|4.2239|4.1533|4.3197|4.2432|4.276|4.3215|4.3641|4.4926|4.0848|3.9642|3.9134|3.6788|3.7685|3.6642|3.9516|3.9022|3.9225|3.8624|3.9234|3.8849|3.7536|3.5931|3.5946|3.6531|3.663|3.5539|3.4744|3.4737|3.5015|3.3142|3.3531|2.7795|3.9638|4.0842|4.0571|4.1541|4.0234
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||36527.8828|35271.7188|34552.5273|33354.9414|33184.5469|32960.043|33029.875|33426.457|33021.0898|32258.2734|32585.9063|32892.1406|32204.3066|32096.9141|31910.6914|30665.2715|30459.0586|30434.9805|29695.5254|30398.9336|31950.4141|31923.9219|31048.5879|31351.9941|32517.1016|32421.2617|32123.6953|32150.5215|32682.7246|32271.793|35143.9961|34207.2422|34936.707|33319.125|33595.332|33420.3555|32710.4922|32808.4766|31428.7754|34326.4883|32805.9063|32605.75|32288.6211|32194.8242|32889.5938|32750.8438|32518.1934|33226.7109|33226.7109|33673.0195|33760.5313|33673.0195|32833.8281|32545.207|31528.9941|32101.9805|32436.7949|32423.2695|32235.0742|31593.0527|31644.6875|31351.0078|33892.9805|33907.7617|33513.1484|33312.3398|33790.0898|32208.3672|31075.5391|30538.2949|30042.6973|29251.5059|29163.916|29229.5117|28669.0645|28574.2383|28903.5313|29229.6992|28968.1445|28700.8125|27748.2168|27827.666|28648.1211|28475.2539|28341.1816|28086.8633|27827.1699|27679.5195|27388.8691|28475.2539|28768.3828|28768.3828|28454.5449|27837.0684|27514.0645|27020.0273|27179.5762|27029.3613|27076.125|26706.4844|26890.0352|26715.6035|26642.832|26670.0742|26552.4258|26498.4766|26144.3359|26409.2129|26373.4414|25805.3906|23460.8477|23321.4492|23439.832|24578.4512|24225.3516|24232.1777|24157.3027|23318.8711|23056.3008|23050.1211|22951.6934|22848.0332|23492.6953|24146.873|21559.1484|24923.9414|25055.8496|24456.3633|24616.9961|24502.9961|24469.668|24549.8086|24245.418|24186.7441|24044.5078|23696.1289|23485.7715|23473.5137|23400.2344|23528.7734|23853.2227|23827.9473|23733.6426|24167.25|23986.8008|23746.1719|23752.4434|23802.7266|23596.668|23522.6211|23177.1465|22606.3086|22420.3652|23046.5039|23225.0195|23129.4688|22627.9902|22350.8262|22511.0059|22574.5645|22709.1406|22650.6563|22311.6445|22627.3477|23770.9453|22797.4336|22773.8223|22838.873|22862.6211|22715.0059|22821.0957|19721.8633|19460.6465|19750.9102|19797.2129|19608.2305|19527.6211|19226.2832|21833.2363|22138.5078|22132.0605|22248.6816|22333.6758|22248.6816|22333.6758|22333.6758|22151.4121|21858.3535|22035.8066|22035.8066|21972.1016|22035.8066|22023.0371|21752.002|22138.5078|22080.6211|22235.6641|22138.5078|22112.7422|25618.6309|25566.5313|25418.832|26167.1133|26097.2715|26167.1133|26074.0742|26213.8809|26081.8027|26128.2656|26458.207|26610.2207|26347.3047|26626.3242|26602.1758|26682.8379|26370.9922|26466.166|26442.3066|26182.6836|26284.3496|26602.1758|26977.3145|26911.3145|26602.1758|26690.9316|26151.5605|26450.2559|26347.3047|26602.1758|26410.5645|26674.75|26634.3828|26245.1543|26043.207|24872.8086|23466.666|23145.7129|23133.543|23042.6816|22267.207|21874.2227|21863.3535|22639.5684|22587.2695|22581.4727|22414.6719|23163.9902|23084.9941|23000.5234|22374.7773|22386.1621
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0774|0.0755|0.0756|0.0708|0.0691|0.0674|0.0682|0.0685|0.0683|0.0683|0.0689|0.0725|0.0714|0.0727|0.0737|0.0704|0.0699|0.0699|0.0672|0.0708|0.0754|0.0746|0.0722|0.074|0.0784|0.0774|0.0771|0.0769|0.0776|0.0775|0.0817|0.0744|0.0754|0.0697|0.0747|0.0784|0.0811|0.0852|0.0786|0.091|0.0839|0.085|0.0861|0.0869|0.089|0.0861|0.0833|0.0891|0.0882|0.0869|0.0872|0.0851|0.0806|0.0784|0.0727|0.0779|0.0796|0.0797|0.0767|0.0722|0.0708|0.0675|0.0719|0.0738|0.0683|0.0656|0.0656|0.0636|0.0612|0.0613|0.0607|0.0599|0.0598|0.0597|0.0593|0.0601|0.0615|0.062|0.0613|0.0604|0.0582|0.058|0.0625|0.0601|0.0598|0.0596|0.0602|0.0581|0.0567|0.0586|0.06|0.0608|0.0594|0.055|0.0569|0.056|0.0551|0.0548|0.0542|0.0531|0.0533|0.0506|0.0502|0.0519|0.0511|0.0509|0.0504|0.0512|0.0507|0.0503|0.0489|0.0483|0.0473|0.0457|0.0457|0.0466|0.046|0.0466|0.0466|0.0464|0.0454|0.045|0.0457|0.0463|0.0458|0.0478|0.0479|0.0478|0.0479|0.0481|0.0493|0.0495|0.0496|0.0495|0.0493|0.0492|0.0488|0.049|0.0497|0.0497|0.0502|0.0499|0.0495|0.0499|0.0499|0.049|0.049|0.0507|0.0497|0.0496|0.0468|0.0461|0.0453|0.0471|0.0489|0.0493|0.0486|0.0478|0.0479|0.0479|0.0481|0.0478|0.0488|0.0512|0.0531|0.0528|0.0553|0.0574|0.0564|0.0583|0.0586|0.0578|0.0573|0.0603|0.0611|0.0591|0.0546|0.0525|0.0613|0.0647|0.0569|0.0558|0.0556|0.0561|0.0576|0.0596|0.0563|0.0547|0.0524|0.0517|0.0525|0.0525|0.0509|0.0507|0.0516|0.0518|0.0526|0.0509|0.0515|0.0513|0.0514|0.0512|0.0527|0.0531|0.0546|0.0558|0.0524|0.0512|0.0501|0.0506|0.0504|0.0497|0.0476|0.0478|0.047|0.0459|0.0467|0.0465|0.0457|0.0461|0.0468|0.0481|0.0497|0.0493|0.05|0.0476|0.0475|0.0475|0.0494|0.0492|0.0509|0.0508|0.0499|0.0496|0.0489|0.0447|0.0442|0.0449|0.0441|0.042|0.042|0.0453|0.0447|0.0434|0.0434|0.0401|0.0476|0.0474|0.0478|0.0475|0.0464
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.463|0.4522|0.4435|0.4278|0.4271|0.4178|0.4262|0.4369|0.4361|0.427|0.4357|0.4523|0.4437|0.4464|0.446|0.4332|0.4299|0.4326|0.4169|0.4509|0.4839|0.4783|0.454|0.4719|0.499|0.4965|0.4887|0.4885|0.4873|0.4891|0.513|0.4706|0.4609|0.4367|0.4646|0.4737|0.4943|0.5031|0.4607|0.5808|0.5824|0.5718|0.5601|0.5605|0.5677|0.5919|0.5678|0.5432|0.5267|0.5224|0.5297|0.5125|0.4814|0.4813|0.4617|0.497|0.4876|0.4942|0.5051|0.4748|0.4934|0.4743|0.5357|0.494|0.457|0.4359|0.432|0.4293|0.3988|0.4206|0.4125|0.4039|0.4019|0.401|0.3906|0.3945|0.4132|0.4027|0.3953|0.3856|0.3655|0.3657|0.4071|0.3947|0.3872|0.3918|0.412|0.4116|0.4075|0.4351|0.417|0.4|0.3928|0.3474|0.3834|0.3739|0.3726|0.3659|0.3599|0.3513|0.3511|0.3352|0.3356|0.3468|0.3247|0.3229|0.3176|0.3233|0.3205|0.3142|0.305|0.301|0.295|0.2827|0.2796|0.2824|0.2845|0.2888|0.2879|0.285|0.2814|0.2778|0.2783|0.2804|0.2804|0.296|0.2985|0.294|0.2926|0.2881|0.2986|0.302|0.31|0.3076|0.3035|0.2993|0.2983|0.2972|0.2941|0.2952|0.2983|0.2909|0.2912|0.2951|0.2993|0.2913|0.2923|0.3025|0.2951|0.2891|0.2806|0.2806|0.2765|0.291|0.3025|0.3009|0.3027|0.3006|0.2999|0.3002|0.3008|0.3021|0.3003|0.306|0.3209|0.3138|0.3135|0.3196|0.3203|0.3166|0.3192|0.3215|0.3116|0.3173|0.3312|0.3249|0.3208|0.2966|0.3495|0.3604|0.3885|0.3902|0.3998|0.3978|0.4006|0.4018|0.4001|0.3916|0.4021|0.3947|0.3948|0.4033|0.4092|0.4129|0.4184|0.4214|0.4293|0.4238|0.4206|0.4216|0.4243|0.4216|0.4406|0.4379|0.4367|0.4349|0.4365|0.4331|0.4365|0.4381|0.4433|0.4336|0.4168|0.4194|0.4128|0.4|0.4108|0.4087|0.4073|0.4106|0.4175|0.4365|0.4418|0.4369|0.4145|0.39|0.3971|0.389|0.4228|0.4181|0.4354|0.4249|0.4158|0.413|0.3998|0.3756|0.3787|0.3834|0.3784|0.3666|0.3624|0.3627|0.3798|0.3724|0.3745|0.3407|0.4639|0.4782|0.4857|0.4936|0.5075
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||1.0147|0.9932|0.985|0.94|0.9347|0.9361|0.9511|0.9879|0.9739|0.959|0.9582|1.0009|0.986|0.9908|0.9816|0.9259|0.9309|0.9301|0.8821|0.9325|1.009|0.9961|0.9374|0.9822|1.0458|1.0256|1.0109|1.0108|1.0128|1.0056|1.0805|0.9994|0.979|0.9829|1.0309|1.066|1.0988|1.1516|1.0835|1.3279|1.2328|1.2244|1.2512|1.2497|1.2691|1.2949|1.2179|1.2337|1.135|1.111|1.1299|1.067|1.0057|1.0018|0.953|1.0448|1.0267|1.041|1.0658|1.0027|1.0258|0.9928|1.1118|1.1428|1.0582|1.016|1.0451|1.0939|1.0388|1.048|0.998|0.983|0.9639|0.946|0.915|0.934|0.9619|0.9738|0.9437|0.9213|0.8578|0.8575|0.9374|0.9069|0.8661|0.8989|0.9175|0.9063|0.8814|0.9129|0.9811|1.0016|0.9189|0.8392|0.8132|0.7922|0.7813|0.7679|0.745|0.732|0.7352|0.7219|0.6629|0.672|0.66|0.6421|0.6329|0.6318|0.645|0.6406|0.6114|0.5943|0.5852|0.5641|0.562|0.5831|0.591|0.5954|0.5872|0.5811|0.5782|0.5802|0.582|0.587|0.5827|0.6072|0.6151|0.6143|0.6139|0.6035|0.6226|0.623|0.6461|0.6392|0.6301|0.6311|0.6233|0.628|0.622|0.6183|0.6001|0.5867|0.58|0.5868|0.5953|0.5924|0.591|0.6092|0.5962|0.5843|0.576|0.5799|0.5769|0.6007|0.6259|0.6239|0.6181|0.6171|0.6031|0.598|0.6013|0.5999|0.5911|0.6137|0.6382|0.6068|0.593|0.6021|0.633|0.6211|0.62|0.6211|0.597|0.6007|0.6158|0.6191|0.6168|0.5689|0.6584|0.6822|0.7352|0.731|0.732|0.7341|0.7318|0.7299|0.7122|0.6968|0.7199|0.7413|0.753|0.7542|0.7435|0.7588|0.777|0.7778|0.7909|0.7702|0.7821|0.8158|0.782|0.7781|0.7857|0.7838|0.7858|0.7669|0.7552|0.7447|0.7553|0.7648|0.7871|0.778|0.75|0.7477|0.7241|0.6951|0.719|0.707|0.7037|0.7108|0.7251|0.7507|0.7579|0.7381|0.7168|0.676|0.69|0.6796|0.7312|0.7238|0.7412|0.7306|0.7109|0.7039|0.6622|0.624|0.6359|0.6408|0.648|0.6311|0.6199|0.607|0.637|0.6271|0.6439|0.5748|0.744|0.7429|0.7502|0.77|0.7471
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||25.3803|25.5595|25.0238|24.3114|24.1723|24.0434|24.661|24.5322|24.3116|23.5611|24.1994|24.5012|23.0715|23.3506|23.7723|22.9106|22.2452|22.5606|21.7513|22.8245|24.4709|24.1509|22.9883|24.2094|25.7416|26.1723|26.1214|26.2466|27.764|27.6907|25.7468|20.4489|19.5652|18.3443|19.0346|19.2702|19.4099|19.7981|18.8027|21.9327|21.5047|21.4508|22.1427|21.8671|22.0703|20.3117|19.8535|20.6316|20.5552|21.0817|20.5723|19.9886|19.6097|19.4497|18.8365|19.8764|19.7612|19.8266|20.2013|19.4183|19.8723|18.8654|21.4898|21.8792|21.7528|20.2456|19.8624|19.3878|19.4841|19.396|18.9534|18.5323|18.5001|18.5524|18.2006|18.1804|18.7344|19.1508|18.8601|18.6981|18.0309|17.865|19.2985|18.8697|18.44|18.4519|18.9653|18.7816|18.5482|19.6121|19.25|19.4912|20.2215|18.2202|18.0106|17.5328|17.6817|17.3816|17.131|16.7504|16.8946|17.0311|16.4608|16.2996|16.0212|16.0306|15.881|16.1448|16.1741|16.1835|15.6924|15.381|15.2412|14.7503|14.652|14.7815|14.8514|14.9232|14.8706|14.8212|14.7007|14.6947|14.6918|14.8146|14.7806|15.38|15.5502|15.4052|15.4319|15.2809|15.6412|16.0485|16.221|15.8197|15.698|15.3209|15.0605|14.9237|15.0089|15.0217|15.1317|15.101|15.0883|15.416|15.6101|15.2719|15.2064|15.499|15.2102|15.0119|14.8509|14.682|14.4457|14.7297|15.351|15.2277|15.3404|15.1833|15.1409|15.1808|15.2399|15.2896|15.241|15.2422|15.9911|15.5894|15.6183|15.7692|15.7506|15.7418|15.8016|15.4821|14.945|15.3452|15.3476|15.2922|14.9168|13.5159|15.8224|16.1876|17.3899|17.4686|17.6103|17.5702|17.6503|17.6933|17.6006|17.2835|17.8008|17.7303|17.7904|17.8314|17.9326|17.9394|18.3841|18.3066|18.4114|18.3811|18.031|17.9219|17.9515|17.8386|18.403|18.3493|18.6003|18.5111|18.7109|18.5218|18.5094|18.7199|18.97|18.481|18.5986|18.5495|18.6004|18.1827|18.5401|18.6805|18.5798|18.6468|18.608|19.3794|19.8415|19.7381|20.6115|17.9766|17.4695|17.1387|18.2717|17.8209|18.0978|18.0934|16.6211|16.521|15.7456|15.0101|15.1096|15.0822|15.1111|14.7508|14.6928|14.465|15.0202|14.7721|14.8441|12.6705|16.8003|16.7821|16.7615|16.9329|16.6371
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||2.9683|2.9218|2.8689|2.686|2.6859|2.698|2.7503|2.8018|2.8321|2.7282|2.7916|2.9597|2.8558|2.8599|2.828|2.6489|2.6071|2.5457|2.4539|2.5965|2.9187|2.8671|2.7906|3.0043|3.163|3.1801|3.2448|3.2992|3.3048|3.3252|3.5089|3.0985|3.0307|2.9271|3.1547|3.1697|3.4642|3.5751|2.9714|3.7507|3.5693|3.5268|3.5413|3.5419|3.733|3.997|3.9498|3.7244|3.6281|3.2071|3.276|2.7821|2.4231|2.2616|2.0743|2.2598|2.1592|2.1813|2.2071|2.1058|2.2208|2.1802|2.3801|2.3734|2.191|2.2129|2.2419|2.1337|1.9754|1.9534|1.8908|1.8549|1.7859|1.7939|1.731|1.7339|1.792|1.819|1.775|1.766|1.746|1.734|1.9709|1.7149|1.68|1.7149|1.6568|1.535|1.4632|1.59|1.5268|1.475|1.4066|1.3176|1.418|1.412|1.556|1.497|1.4569|1.452|1.452|1.323|1.2511|1.246|1.197|1.21|1.158|1.137|1.1051|1.0889|1.046|1.02|0.9981|0.982|0.9711|0.9891|1.0001|1.0211|1.007|1.0041|0.9972|1.0004|1.007|1.033|1.0268|1.0766|1.0831|1.0732|1.0714|1.0629|1.0941|1.1077|1.128|1.12|1.096|1.0741|1.0619|1.074|1.087|1.0911|1.107|1.1029|1.102|1.101|1.091|1.08|1.0809|1.117|1.097|1.085|1.0671|1.0663|1.0841|1.125|1.149|1.1299|1.1231|1.1105|1.113|1.111|1.114|1.107|1.117|1.1321|1.188|1.162|1.1495|1.1705|1.1871|1.1589|1.172|1.1449|1.0949|1.1111|1.148|1.13|1.112|1.0252|1.185|1.2447|1.328|1.333|1.33|1.321|1.328|1.3341|1.331|1.3078|1.336|1.332|1.329|1.3517|1.3819|1.333|1.3536|1.3653|1.3866|1.3709|1.3503|1.3188|1.3314|1.3611|1.4343|1.427|1.4738|1.4579|1.4577|1.4428|1.4261|1.438|1.46|1.449|1.314|1.3061|1.306|1.29|1.321|1.327|1.2999|1.287|1.3359|1.386|1.429|1.4298|1.355|1.2944|1.34|1.3319|1.452|1.3521|1.392|1.379|1.322|1.32|1.2929|1.2189|1.1979|1.2278|1.2049|1.18|1.1627|1.1571|1.1865|1.1719|1.1871|1.1503|1.3694|1.3859|1.4028|1.4512|1.4429
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.3862|0.3748|0.3654|0.3496|0.354|0.3427|0.3454|0.3539|0.3541|0.3437|0.3496|0.3729|0.3729|0.3691|0.3613|0.3315|0.3276|0.3247|0.3075|0.3375|0.3618|0.3559|0.345|0.3655|0.3943|0.3869|0.3806|0.3807|0.3773|0.3801|0.4151|0.3683|0.361|0.3482|0.3759|0.3872|0.4064|0.4232|0.3996|0.4812|0.4648|0.4586|0.4575|0.4644|0.4712|0.4973|0.4889|0.5163|0.4994|0.4774|0.4713|0.4357|0.3906|0.3925|0.375|0.3933|0.4095|0.4153|0.3903|0.3596|0.3634|0.3501|0.3894|0.3686|0.3415|0.3236|0.324|0.3138|0.2916|0.3105|0.3147|0.2993|0.2965|0.2993|0.2862|0.2902|0.3032|0.2999|0.2965|0.2938|0.2814|0.2792|0.3108|0.3152|0.3102|0.3243|0.3265|0.3054|0.2907|0.3024|0.2974|0.2902|0.2581|0.2399|0.2622|0.2556|0.2608|0.2502|0.2429|0.2331|0.2362|0.2305|0.2333|0.2374|0.2304|0.2275|0.2182|0.2167|0.2215|0.219|0.2074|0.1949|0.1818|0.1762|0.172|0.1751|0.1755|0.1845|0.1829|0.1822|0.1796|0.177|0.1786|0.1805|0.1786|0.1897|0.1922|0.1902|0.1929|0.1932|0.1978|0.197|0.1991|0.1943|0.1882|0.1859|0.1846|0.1866|0.1845|0.1856|0.1871|0.1861|0.1867|0.1907|0.1895|0.1879|0.1875|0.194|0.19|0.1896|0.1854|0.1864|0.1834|0.189|0.1997|0.1996|0.1998|0.1974|0.2006|0.2002|0.1991|0.2|0.1984|0.2002|0.209|0.1981|0.1973|0.1994|0.2001|0.2038|0.204|0.1993|0.1936|0.1991|0.2056|0.1995|0.1912|0.1761|0.2089|0.2237|0.2378|0.2376|0.2391|0.2382|0.2349|0.2334|0.231|0.227|0.2357|0.231|0.2296|0.232|0.237|0.2291|0.2326|0.2358|0.2437|0.2426|0.2408|0.2289|0.2343|0.2395|0.249|0.2492|0.2556|0.2518|0.2531|0.2515|0.254|0.2589|0.2714|0.2734|0.271|0.2681|0.2687|0.2584|0.267|0.2659|0.2605|0.2684|0.2953|0.3129|0.3121|0.2995|0.2979|0.2849|0.2887|0.2852|0.3014|0.3043|0.3109|0.3015|0.2905|0.2901|0.2749|0.2539|0.2602|0.2605|0.2663|0.2517|0.246|0.2468|0.244|0.2331|0.235|0.2147|0.2841|0.2859|0.2886|0.2871|0.2812
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.0203|1.0105|0.9945|0.9639|0.9647|0.9445|0.9569|0.99|0.9813|0.9394|0.9529|0.9765|0.9631|0.9667|0.9677|0.9245|0.9123|0.9328|0.8984|0.9456|1.0187|1.0086|0.9683|1.0191|1.0724|1.1075|1.1122|1.0576|0.9961|0.9982|0.9398|0.8539|0.8612|0.8155|0.8655|0.8849|0.9062|0.951|0.8798|1.05|1.008|0.99|1.009|1.0074|1.0399|1.0181|0.9701|0.9743|0.9664|0.9502|0.9248|0.8808|0.8576|0.8594|0.8226|0.8871|0.8769|0.8882|0.9027|0.8623|0.8615|0.8264|0.9379|0.935|0.8966|0.8735|0.8375|0.826|0.8221|0.8202|0.8336|0.8171|0.8088|0.7981|0.7866|0.7863|0.821|0.8167|0.8099|0.7974|0.7634|0.7658|0.8372|0.8212|0.8072|0.8116|0.8304|0.839|0.8211|0.8856|0.8892|0.8627|0.8429|0.787|0.8366|0.812|0.794|0.784|0.769|0.766|0.7726|0.7399|0.7205|0.7315|0.7188|0.7074|0.6894|0.6884|0.693|0.69|0.6672|0.6535|0.6428|0.6243|0.6159|0.6269|0.6384|0.65|0.6469|0.6482|0.6419|0.634|0.652|0.6478|0.6384|0.6709|0.6704|0.6633|0.6673|0.6539|0.6675|0.6724|0.68|0.6787|0.6653|0.6508|0.6472|0.649|0.6431|0.649|0.6565|0.653|0.6537|0.6679|0.6683|0.6548|0.652|0.6751|0.6512|0.6373|0.6297|0.6331|0.6382|0.669|0.6897|0.6843|0.6827|0.6839|0.6857|0.6869|0.6826|0.6789|0.6669|0.6799|0.7086|0.6891|0.6916|0.6785|0.6788|0.6785|0.6888|0.6898|0.6661|0.6778|0.7|0.6943|0.6809|0.6229|0.721|0.7359|0.7873|0.7896|0.7889|0.7851|0.7833|0.7871|0.7886|0.7741|0.8015|0.7989|0.7998|0.8114|0.8332|0.803|0.818|0.816|0.828|0.808|0.799|0.802|0.802|0.807|0.834|0.831|0.841|0.8378|0.8212|0.8181|0.8414|0.8556|0.8698|0.8521|0.8181|0.8151|0.809|0.7968|0.8071|0.7889|0.773|0.7748|0.7951|0.8189|0.8303|0.8063|0.798|0.7602|0.756|0.739|0.7932|0.7887|0.8149|0.792|0.7629|0.7622|0.7379|0.7081|0.7082|0.7161|0.7127|0.7031|0.7021|0.7121|0.716|0.7041|0.7112|0.6552|0.8195|0.8321|0.8417|0.8406|0.8252
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||117.6998|119.802|117.7145|103.543|100.9414|163.5498|164.9032|162.577|165.3098|163.7241|158.4343|159.8274|159.7794|158.8394|157.525|156.0856|152.008|148.9121|146.5623|149.85|155.2993|155.9032|150.1675|151.9668|155.7675|153.954|153.3534|153.218|148.4263|149.1735|148.4182|143.7603|142.9257|143.4087|144.635|150.2583|153.6963|149.6158|149.5318|167.1206|163.2719|163.747|162.3056|162.4124|172.5782|172.5975|170.9883|170.4969|170.8079|174.7013|171.1422|172.3087|170.6035|167.9989|166.3968|167.2|167.2104|167.8035|166.1063|166.9977|168.1035|162.8882|174.6963|173.8968|172.0057|170.1097|170.2936|167.8102|166.8091|170.5164|170.3106|169.1025|165.9044|165|164.1129|164.9077|168.0029|169.6904|165.8031|163.0015|158.4996|158.3019|161.8925|159.3122|159.0049|160.409|157.5985|158.0063|159.5876|162.7024|166.5041|167.8898|167.0736|158.8995|164.3011|161.9009|164.4022|167.3002|165.3006|168.638|167.7944|169.4836|168.8271|164.7224|159.9237|159.608|156.8|156.7163|154.4665|156.289|156.9237|156.3649|154.2165|151.701|146.7711|149.6324|149.3685|150.9563|152.0055|151.7054|150.9517|150.9535|150.8951|152.0001|151.882|153.6143|150.8171|148.4328|148.4086|145.7169|144.9846|145.4144|145.5499|145.1705|144.7949|145.3046|144.1954|143.2294|143.1069|141.6079|141.5235|144.5748|145.067|145.8251|145.6262|144.9259|143.1988|144.0692|146.3439|142.1049|140.4904|139.2017|138.1359|141.8019|142.2233|140.7293|141.1052|137.5434|137.5427|140.6167|139.1178|139.1265|139.0351|139.527|140.6468|143.0205|142.615|142.6897|139.8765|137.1611|135.7244|142.618|143.4276|144.8126|143.5014|143.0907|141.0588|137.0853|153.0039|155.0191|158.0332|157.0712|156.3975|155.9354|154.3841|156.6679|157.759|157.2891|159.3933|157.8696|157.4357|159.8165|158.881|157.5469|159.5784|158.4448|162.0676|161.8581|161.3265|161.2076|160.0124|159.9202|161.4765|161.2571|160.8413|163.2773|165.2744|164.2027|163.0359|162.9618|158.677|155.7388|161.7423|163.0181|162.9328|163.032|165.1134|165.0913|163.8215|163.9656|161.8256|165.9319|167.3907|162.9994|166.6743|161.1607|160.7939|162.6496|163.485|158.5862|155.9691|153.308|149.0602|144.8978|141.1104|137.2191|136.2241|136.1126|134.3121|132.5126|131.6152|131.392|136.5352|135.7145|135.55|126.076|140.8961|142.3|143.4129|138.755|137.2092
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||4.0629|4.0631|4.0623|4.0148|4.0507|4.0055|3.9762|3.9902|3.9953|3.9262|3.8949|3.7606|3.9116|3.9999|4.0018|4.0217|4.0238|4.0158|4.0001|3.991|3.9961|3.9905|3.9611|3.9843|3.992|3.9926|3.9657|4.0387|4.0343|4.0159|3.9294|4.0088|3.9876|3.8037|3.9785|3.991|4.0078|4.0448|3.9786|3.978|3.922|3.9221|3.9116|3.9053|3.8857|3.8768|3.8698|3.8688|3.8226|3.7811|3.8802|3.7665|3.8322|3.7747|3.7196|3.7561|3.7108|3.653|3.6046|3.6284|3.6579|3.8029|3.7877|3.7711|3.713|3.7348|3.7243|3.645|3.6635|3.6072|3.8761|3.9644|3.9521|3.8329|3.8631|3.8921|3.9638|3.9444|4.0201|4.0548|3.9318|3.9217|3.9133|4.017|4.0513|4.0179|3.9847|3.9822|4.0071|4.0231|4.0591|4.0757|4.027|4.0078|3.9973|3.9649|3.9328|3.9594|3.9185|3.9329|3.8584|3.8741|3.933|3.9177|3.9718|3.9377|3.9249|3.9115|3.8738|3.8351|3.8209|3.8211|3.8122|3.7643|3.7135|3.6767|3.6649|3.6745|3.7682|3.7249|3.6941|3.6271|3.703|3.6611|3.6559|3.7044|3.8384|3.7663|3.7567|3.7042|3.6408|3.6441|3.6155|3.6671|3.6414|3.6088|3.6585|3.6585|3.7162|3.7016|3.8311|3.8479|3.8166|3.7326|3.6524|3.6064|3.6006|3.6415|3.6635|3.6588|3.6626|3.6292|3.6605|3.8424|3.7578|3.7736|3.7456|3.6912|3.6609|3.6532|3.6616|3.8529|3.8873|3.8767|3.8485|3.8047|3.7728|3.7944|3.823|3.8274|3.8238|3.8355|3.7727|3.7111|3.865|3.8889|3.8993|3.9046|3.963|3.9425|3.9425|3.9538|3.9357|3.9234|3.93|3.9407|3.934|3.9413|3.9287|3.9592|3.9466|3.9359|3.9315|3.9273|3.9202|3.9182|3.887|3.8821|3.8821|3.8713|3.8863|3.8136|3.9299|3.9519|4.0057|3.9689|3.9662|3.9609|3.9195|3.9331|3.9305|3.8703|3.9722|3.9539|3.9399|3.9306|3.794|3.6941|3.6496|3.595|3.7011|3.8392|3.6214|3.8261|3.9292|3.9292|3.8432|3.9078|3.8055|3.8097|3.804|3.8281|3.7423|3.5797|3.5118|3.51|3.5106|3.5118|3.51|3.5096|3.509|3.5001|3.4996|3.4993|3.4991|3.4984|3.5009|3.5049|3.5002|3.4992|3.4997
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.1664|0.1637|0.1604|0.1554|0.1516|0.1499|0.1521|0.1557|0.1534|0.1513|0.1526|0.1576|0.1553|0.1555|0.1558|0.1478|0.1463|0.1454|0.1386|0.1475|0.1582|0.1516|0.1459|0.1514|0.1642|0.1626|0.1606|0.1611|0.1691|0.17|0.1753|0.1569|0.1534|0.1491|0.1608|0.166|0.1773|0.1828|0.1659|0.2061|0.184|0.1767|0.1741|0.1778|0.1874|0.1855|0.1804|0.1802|0.177|0.1767|0.1629|0.1578|0.154|0.1543|0.145|0.1576|0.1608|0.1631|0.1619|0.1511|0.1539|0.1527|0.1666|0.1677|0.1645|0.1546|0.1537|0.1488|0.1439|0.1473|0.1485|0.1421|0.1402|0.1424|0.1403|0.1439|0.1442|0.1501|0.1375|0.1374|0.1252|0.1252|0.1353|0.1239|0.1196|0.1208|0.1262|0.1248|0.118|0.1241|0.13|0.1301|0.129|0.1203|0.1293|0.1326|0.1267|0.1191|0.1138|0.1027|0.1068|0.1035|0.099|0.1053|0.0994|0.0971|0.0969|0.0961|0.089|0.0894|0.0845|0.0813|0.0807|0.0774|0.0765|0.0787|0.0796|0.0818|0.0807|0.0806|0.0793|0.0787|0.0788|0.0804|0.0801|0.0843|0.0849|0.0843|0.084|0.0854|0.0878|0.0875|0.0889|0.0865|0.0864|0.0852|0.0849|0.0861|0.0855|0.0858|0.0871|0.0868|0.0871|0.0885|0.0861|0.0832|0.0834|0.0853|0.0831|0.0819|0.079|0.0779|0.0767|0.0829|0.0865|0.0857|0.0859|0.0858|0.0859|0.0855|0.086|0.0851|0.0851|0.0877|0.0911|0.0879|0.0872|0.0884|0.0888|0.0882|0.0906|0.0892|0.0874|0.0896|0.0932|0.09|0.0882|0.0837|0.0967|0.0986|0.1059|0.1056|0.1053|0.1053|0.1066|0.1072|0.1048|0.1018|0.1043|0.1032|0.1041|0.1064|0.1085|0.107|0.1091|0.1074|0.1112|0.1098|0.1102|0.1079|0.1095|0.1108|0.1146|0.1144|0.1162|0.1152|0.1153|0.1142|0.1167|0.1176|0.1178|0.1163|0.1145|0.1138|0.1127|0.1101|0.1134|0.115|0.1145|0.1149|0.1167|0.1262|0.1178|0.1049|0.1016|0.099|0.1009|0.1001|0.1075|0.1064|0.1103|0.1069|0.1072|0.107|0.1037|0.0968|0.0984|0.0985|0.0976|0.0953|0.0941|0.0943|0.0969|0.0958|0.0984|0.0893|0.1086|0.1104|0.112|0.1128|0.1102
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.25|0.2441|0.2428|0.2417|0.2405|0.2358|0.2392|0.2458|0.2407|0.2351|0.2366|0.2468|0.2392|0.2407|0.2381|0.2378|0.2161|0.2051|0.1965|0.2107|0.2253|0.224|0.2166|0.2264|0.2401|0.2409|0.2386|0.2385|0.2373|0.2393|0.256|0.2282|0.2275|0.2189|0.2379|0.2339|0.2433|0.2594|0.2286|0.2976|0.2948|0.3041|0.296|0.2799|0.2754|0.2666|0.2602|0.2757|0.2733|0.2793|0.2757|0.2719|0.2601|0.2592|0.251|0.2743|0.2808|0.2881|0.2735|0.2539|0.2593|0.2458|0.2808|0.2866|0.2836|0.2831|0.2868|0.3071|0.3175|0.3035|0.2352|0.2233|0.223|0.1716|0.1663|0.1675|0.1733|0.1791|0.1789|0.1761|0.166|0.1665|0.1808|0.1759|0.1721|0.1759|0.1811|0.1829|0.1791|0.1871|0.1857|0.1792|0.1746|0.1593|0.1746|0.1688|0.1694|0.1668|0.1637|0.1576|0.1585|0.1532|0.1522|0.1566|0.1537|0.1515|0.1488|0.1523|0.1511|0.1489|0.1486|0.1474|0.1432|0.1398|0.1381|0.1399|0.1436|0.1439|0.1438|0.1428|0.1388|0.1374|0.1384|0.1448|0.1467|0.1522|0.1533|0.1504|0.1502|0.1476|0.1501|0.1487|0.1509|0.1505|0.1499|0.1491|0.1478|0.1477|0.1475|0.1485|0.1472|0.1465|0.1455|0.1466|0.1471|0.1466|0.1475|0.156|0.1563|0.1646|0.1556|0.1601|0.1604|0.168|0.1746|0.1738|0.172|0.1676|0.1651|0.1676|0.1638|0.1599|0.1538|0.1543|0.1533|0.1468|0.1438|0.1479|0.1458|0.1436|0.1434|0.1425|0.1386|0.1414|0.1447|0.1439|0.1424|0.1321|0.1522|0.1553|0.1663|0.1677|0.1705|0.1704|0.1711|0.1723|0.1688|0.1661|0.1683|0.166|0.1675|0.1691|0.1706|0.1694|0.1714|0.171|0.1747|0.172|0.1719|0.1699|0.1723|0.1767|0.1837|0.1829|0.1815|0.1806|0.181|0.1822|0.1859|0.1883|0.1872|0.1817|0.1794|0.178|0.1766|0.1758|0.1798|0.1788|0.1768|0.1769|0.1806|0.1842|0.1826|0.1797|0.1809|0.1712|0.1741|0.1696|0.1796|0.1771|0.1789|0.1769|0.1696|0.1686|0.1642|0.1568|0.1567|0.157|0.1566|0.1509|0.1471|0.1487|0.1547|0.1537|0.1538|0.1364|0.175|0.177|0.1769|0.1756|0.1794
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.2102|0.2041|0.2008|0.1935|0.1921|0.1887|0.1902|0.194|0.1924|0.1889|0.1906|0.2014|0.2003|0.1989|0.1992|0.192|0.1884|0.1862|0.1787|0.191|0.1984|0.1972|0.1927|0.2038|0.2189|0.192|0.1861|0.1859|0.1817|0.1804|0.1928|0.1739|0.1705|0.1538|0.1682|0.1836|0.1923|0.2023|0.1723|0.2278|0.2254|0.2225|0.2309|0.2315|0.2355|0.2317|0.2306|0.2367|0.2371|0.2361|0.239|0.2341|0.2322|0.2313|0.2257|0.2445|0.2351|0.2372|0.2488|0.2399|0.2437|0.2196|0.2438|0.2434|0.2259|0.2137|0.2071|0.2011|0.1967|0.1932|0.1893|0.1866|0.1863|0.1927|0.1935|0.1966|0.2035|0.2013|0.2009|0.207|0.1749|0.1737|0.1699|0.1651|0.1595|0.1587|0.1671|0.159|0.1539|0.1623|0.1442|0.1431|0.1415|0.1284|0.1408|0.1372|0.1405|0.1386|0.1354|0.1298|0.1316|0.129|0.1311|0.1315|0.1296|0.13|0.1287|0.1285|0.13|0.1288|0.1233|0.1214|0.1198|0.1184|0.1186|0.1194|0.1208|0.1287|0.1271|0.1232|0.1196|0.1174|0.1177|0.1176|0.115|0.1186|0.1165|0.1136|0.1134|0.1114|0.113|0.1137|0.1151|0.1148|0.1134|0.1119|0.1115|0.1116|0.1108|0.1104|0.1105|0.108|0.1078|0.1117|0.1155|0.1149|0.1151|0.1189|0.1159|0.1143|0.1211|0.1219|0.1224|0.1287|0.1318|0.131|0.1317|0.131|0.1313|0.1316|0.1322|0.1326|0.1323|0.1336|0.1381|0.1366|0.1362|0.1389|0.1387|0.1371|0.1374|0.1369|0.1336|0.1379|0.1412|0.1409|0.1375|0.1278|0.1455|0.1455|0.1561|0.1563|0.1568|0.1558|0.155|0.156|0.155|0.1533|0.1546|0.1529|0.1533|0.1546|0.1568|0.1561|0.1588|0.1588|0.1614|0.1584|0.1595|0.159|0.1613|0.1607|0.1655|0.1653|0.1679|0.1696|0.1719|0.1713|0.1708|0.1708|0.1697|0.1675|0.1635|0.1631|0.1629|0.1603|0.1625|0.1664|0.1654|0.1662|0.171|0.174|0.1708|0.1662|0.1638|0.1557|0.156|0.1552|0.1671|0.1653|0.1711|0.168|0.1663|0.1655|0.1647|0.1562|0.155|0.1548|0.151|0.1482|0.1454|0.1472|0.1502|0.1493|0.1486|0.1328|0.1623|0.1611|0.1656|0.1723|0.1699
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.803|0.7849|0.7405|0.7179|0.7116|0.6996|0.7094|0.7395|0.7198|0.696|0.7079|0.7363|0.7365|0.7366|0.7436|0.7193|0.712|0.7234|0.6916|0.7328|0.7794|0.7594|0.7282|0.7647|0.8112|0.8183|0.8099|0.8105|0.7897|0.8057|0.8127|0.7273|0.74|0.7019|0.7457|0.7481|0.7803|0.8014|0.7034|0.9111|0.8911|0.8855|0.8697|0.8766|0.9055|0.9031|0.9051|0.9322|0.8923|0.8876|0.8797|0.8314|0.7621|0.7593|0.7162|0.7626|0.7394|0.7489|0.7644|0.7198|0.7482|0.7064|0.8149|0.811|0.7693|0.7441|0.7369|0.7108|0.6475|0.6353|0.6438|0.6218|0.6139|0.6294|0.6296|0.6412|0.6582|0.6417|0.6294|0.6171|0.5957|0.5969|0.662|0.6607|0.618|0.6309|0.6499|0.6507|0.6251|0.6515|0.6515|0.6013|0.5977|0.5439|0.5926|0.5706|0.5671|0.5329|0.5162|0.5021|0.5034|0.505|0.501|0.5255|0.5195|0.5197|0.5032|0.4922|0.5041|0.4815|0.4531|0.4452|0.4427|0.4194|0.4136|0.4314|0.4342|0.4421|0.43|0.4172|0.4124|0.4104|0.4113|0.4155|0.4115|0.4341|0.439|0.4301|0.426|0.4235|0.441|0.4453|0.4551|0.4511|0.4443|0.4395|0.4359|0.4365|0.438|0.4401|0.4398|0.4356|0.4357|0.4367|0.4404|0.4355|0.432|0.4328|0.4192|0.4152|0.4058|0.3983|0.3917|0.4109|0.4293|0.429|0.4307|0.4254|0.4273|0.4275|0.4216|0.4231|0.4256|0.4347|0.4579|0.4414|0.4396|0.4462|0.4464|0.4433|0.4485|0.4523|0.4391|0.446|0.4604|0.4495|0.442|0.4061|0.4802|0.5025|0.5462|0.5549|0.5531|0.5531|0.5493|0.5503|0.5408|0.5314|0.5522|0.5455|0.5505|0.5621|0.5718|0.5663|0.5753|0.5771|0.5804|0.5722|0.5749|0.5677|0.5765|0.5717|0.6123|0.6182|0.6234|0.6198|0.6251|0.6191|0.6|0.606|0.5991|0.599|0.5681|0.578|0.5891|0.588|0.5971|0.5881|0.603|0.6061|0.602|0.6371|0.6871|0.6379|0.5331|0.4976|0.506|0.4951|0.533|0.5331|0.54|0.523|0.5231|0.5191|0.474|0.442|0.455|0.456|0.4601|0.4479|0.441|0.4532|0.4831|0.482|0.4971|0.4284|0.607|0.6101|0.6241|0.638|0.6433
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0236|0.0226|0.0225|0.0215|0.0214|0.0207|0.021|0.0215|0.0216|0.0212|0.0214|0.0225|0.0225|0.0225|0.0224|0.0217|0.0217|0.0217|0.0205|0.0218|0.0236|0.0233|0.0221|0.0234|0.025|0.0249|0.025|0.0251|0.0251|0.0251|0.0265|0.0242|0.0237|0.0224|0.0244|0.0244|0.0256|0.0264|0.0241|0.0306|0.0301|0.0296|0.0299|0.0301|0.0307|0.032|0.0307|0.0302|0.0303|0.0307|0.0311|0.0301|0.0281|0.0281|0.0271|0.0295|0.0292|0.0295|0.0309|0.0289|0.0298|0.0286|0.0316|0.032|0.0306|0.0286|0.0286|0.0291|0.0263|0.0261|0.0258|0.025|0.0246|0.0249|0.0252|0.0261|0.0254|0.0243|0.0239|0.0239|0.0226|0.0226|0.0245|0.0226|0.0232|0.0231|0.0228|0.0226|0.0212|0.0221|0.0232|0.0231|0.0229|0.0207|0.0207|0.0195|0.0198|0.0194|0.0184|0.0176|0.0178|0.0182|0.0186|0.0196|0.0177|0.0176|0.017|0.016|0.0149|0.0145|0.0138|0.0134|0.0128|0.0126|0.0125|0.0129|0.013|0.0136|0.0135|0.0135|0.0134|0.0132|0.0128|0.0132|0.0133|0.0141|0.0145|0.0143|0.0142|0.0148|0.0147|0.0145|0.0142|0.0141|0.0134|0.0133|0.0131|0.0131|0.0131|0.0132|0.0132|0.013|0.013|0.0137|0.0142|0.014|0.0139|0.0145|0.0142|0.0141|0.0137|0.0139|0.0137|0.0144|0.0158|0.0156|0.0158|0.0156|0.0155|0.0157|0.0161|0.0182|0.0182|0.0187|0.0198|0.019|0.0187|0.019|0.019|0.019|0.0194|0.0192|0.0185|0.0189|0.0198|0.0195|0.0189|0.0178|0.0202|0.0204|0.0227|0.0228|0.0229|0.0227|0.0226|0.0231|0.023|0.0225|0.0234|0.0221|0.0221|0.0227|0.0229|0.0222|0.0227|0.0226|0.0234|0.0234|0.0231|0.023|0.024|0.0243|0.0259|0.0259|0.0264|0.0255|0.0256|0.0261|0.0248|0.0248|0.0249|0.0243|0.0237|0.0238|0.0242|0.0233|0.024|0.0236|0.0231|0.0233|0.0238|0.0249|0.025|0.0243|0.0239|0.0225|0.0232|0.0231|0.0253|0.0252|0.0265|0.0249|0.0248|0.0248|0.0241|0.0228|0.0226|0.0228|0.0221|0.0214|0.0211|0.0209|0.0215|0.0211|0.0208|0.0181|0.0254|0.0256|0.0256|0.0261|0.0258
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.7254|0.7196|0.7132|0.7032|0.7093|0.6871|0.6939|0.7093|0.6957|0.6766|0.6797|0.7002|0.6961|0.7021|0.6947|0.6836|0.6737|0.6695|0.6441|0.6778|0.7193|0.7106|0.6819|0.7078|0.7495|0.7543|0.7449|0.7443|0.7427|0.7413|0.744|0.6936|0.6848|0.6686|0.6935|0.7048|0.7237|0.7569|0.722|0.8583|0.8387|0.8244|0.8406|0.8304|0.8579|0.8357|0.8165|0.8032|0.8017|0.8134|0.8308|0.7821|0.7531|0.7528|0.7341|0.7942|0.7448|0.7516|0.7674|0.7486|0.757|0.7438|0.8141|0.7907|0.7586|0.7295|0.7132|0.7075|0.6961|0.6877|0.6856|0.6722|0.6705|0.6711|0.658|0.6619|0.6805|0.6803|0.6728|0.6609|0.6451|0.6412|0.7007|0.6959|0.6747|0.6816|0.6888|0.6898|0.6666|0.7156|0.701|0.6968|0.6702|0.633|0.6827|0.6628|0.667|0.6561|0.647|0.6246|0.6277|0.612|0.6045|0.6108|0.6147|0.6|0.5859|0.582|0.5779|0.5751|0.557|0.5471|0.545|0.533|0.527|0.5309|0.5361|0.5461|0.539|0.5419|0.5351|0.5279|0.5309|0.5341|0.532|0.56|0.5651|0.558|0.5601|0.5653|0.5849|0.579|0.5811|0.5766|0.5686|0.5581|0.5556|0.5534|0.5629|0.5689|0.5714|0.5705|0.5645|0.5676|0.5704|0.5508|0.5539|0.572|0.5598|0.5529|0.5429|0.5399|0.5284|0.5549|0.5788|0.5729|0.5729|0.5689|0.5742|0.5729|0.5749|0.5691|0.574|0.5839|0.613|0.5783|0.5759|0.5801|0.5803|0.5719|0.5751|0.5753|0.5534|0.5641|0.577|0.5691|0.564|0.5242|0.6198|0.6619|0.715|0.7182|0.7142|0.7102|0.715|0.714|0.7131|0.7024|0.7219|0.711|0.713|0.716|0.7217|0.7259|0.7379|0.739|0.7452|0.7379|0.7337|0.7281|0.7358|0.7387|0.7683|0.765|0.7601|0.7522|0.7491|0.7407|0.7382|0.7477|0.7582|0.7519|0.713|0.7129|0.717|0.7038|0.721|0.707|0.696|0.7|0.708|0.7351|0.752|0.739|0.7361|0.672|0.665|0.6544|0.7097|0.6991|0.7121|0.6989|0.678|0.6721|0.637|0.604|0.618|0.6241|0.6251|0.6051|0.6229|0.6248|0.666|0.6569|0.6742|0.6127|0.8848|0.859|0.847|0.831|0.8283
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||1.7393|1.7639|1.6446|1.4971|1.4487|1.4468|1.4647|1.5205|1.4927|1.4479|1.4689|1.5261|1.4433|1.4598|1.4964|1.4357|1.4323|1.3728|1.2413|1.3232|1.4513|1.4297|1.3943|1.4789|1.5501|1.5808|1.5552|1.5806|1.6354|1.599|1.737|1.6746|1.7349|1.5615|1.5405|1.4437|1.5667|1.5214|1.254|1.5477|1.4464|1.39|1.3607|1.3899|1.3959|1.5284|1.4111|1.3692|1.3619|1.373|1.2984|1.3992|1.1758|1.1613|1.047|1.0039|0.9663|0.978|0.9944|0.8772|0.9036|0.8307|0.9617|0.9763|0.9689|0.9703|1.0157|1.0931|0.776|0.7764|0.757|0.6816|0.6775|0.7141|0.6269|0.641|0.6583|0.6405|0.6279|0.6191|0.583|0.5824|0.6323|0.6171|0.6002|0.6082|0.6378|0.6143|0.6023|0.632|0.6447|0.658|0.6558|0.5694|0.659|0.639|0.6414|0.6324|0.63|0.5983|0.6087|0.601|0.5915|0.6176|0.6188|0.6357|0.6266|0.626|0.662|0.6583|0.6222|0.6086|0.6139|0.5599|0.529|0.5334|0.5293|0.5083|0.4966|0.4996|0.4806|0.4795|0.4766|0.4842|0.4788|0.5024|0.508|0.486|0.4864|0.4739|0.4882|0.5058|0.4768|0.4729|0.4688|0.4576|0.4522|0.4522|0.4589|0.4609|0.4676|0.4649|0.4643|0.4776|0.4719|0.4467|0.448|0.4662|0.4544|0.4551|0.4402|0.4264|0.4212|0.4453|0.4601|0.4564|0.4566|0.4547|0.4535|0.4455|0.4493|0.4506|0.4658|0.4872|0.5144|0.445|0.4527|0.4606|0.4617|0.4598|0.4679|0.464|0.4474|0.46|0.4838|0.4771|0.4635|0.4098|0.5003|0.5356|0.576|0.5807|0.581|0.5795|0.5795|0.5782|0.5639|0.5606|0.5721|0.5727|0.5785|0.6057|0.6026|0.5863|0.5818|0.5856|0.5956|0.5903|0.5896|0.5856|0.5861|0.5788|0.6179|0.618|0.6186|0.6161|0.6261|0.6199|0.6124|0.6248|0.6391|0.636|0.6504|0.6556|0.6315|0.6135|0.6368|0.6355|0.6366|0.6424|0.663|0.6888|0.6967|0.6744|0.6703|0.64|0.6807|0.6617|0.7005|0.7166|0.716|0.7182|0.7437|0.7709|0.7273|0.5904|0.5545|0.5485|0.5482|0.5256|0.4686|0.4758|0.5057|0.5037|0.5185|0.4674|0.6135|0.6185|0.5864|0.527|0.5322
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||2.5281|2.484|2.461|2.411|2.398|2.369|2.405|2.4141|2.435|2.4321|2.466|2.5661|2.541|2.5341|2.5561|2.4441|2.4131|2.392|2.327|2.508|2.723|2.692|2.6101|2.738|2.8691|2.9071|2.856|2.8581|2.8221|2.814|2.9291|2.7049|2.741|2.698|2.8391|2.8343|2.9272|3.075|2.7235|3.405|3.3331|3.4639|3.4531|3.3831|3.3581|3.2921|2.8671|2.7961|2.729|2.4722|2.433|2.208|2.142|2.153|2.0931|2.23|2.2381|2.2461|2.402|2.372|2.439|2.2672|2.4561|2.4481|2.436|2.353|2.386|2.3281|2.3174|2.334|2.3011|2.265|2.222|2.182|2.139|2.141|2.305|2.3561|2.363|2.344|2.2421|2.249|2.45|2.403|2.2811|2.3721|2.4552|2.3379|2.0721|2.078|2.1343|1.9561|1.949|1.79|2.1131|2.1011|2.2141|1.8421|1.507|1.454|1.332|1.214|1.22|1.225|1.218|1.222|1.193|1.1851|1.184|1.1781|1.117|1.098|1.059|1.051|1.051|1.052|1.1|1.132|1.106|1.069|1.081|1.09|1.101|1.145|1.138|1.165|1.182|1.173|1.171|1.174|1.184|1.184|1.164|1.166|1.167|1.15|1.148|1.146|1.1321|1.1341|1.144|1.143|1.138|1.166|1.174|1.172|1.161|1.165|1.148|1.161|1.154|1.133|1.13|1.215|1.236|1.233|1.231|1.223|1.227|1.23|1.227|1.229|1.218|1.242|1.281|1.261|1.2541|1.266|1.265|1.258|1.263|1.242|1.224|1.259|1.305|1.3|1.308|1.306|1.4161|1.451|1.467|1.458|1.458|1.454|1.468|1.484|1.48|1.473|1.488|1.487|1.498|1.493|1.4881|1.522|1.491|1.489|1.502|1.49|1.478|1.467|1.4751|1.482|1.5191|1.52|1.534|1.509|1.5071|1.505|1.491|1.501|1.534|1.531|1.476|1.46|1.493|1.441|1.451|1.458|1.45|1.452|1.5|1.544|1.5751|1.5701|1.553|1.4761|1.4612|1.4451|1.526|1.521|1.413|1.385|1.403|1.403|1.4|1.3631|1.376|1.3979|1.389|1.348|1.3241|1.339|1.338|1.302|1.398|1.3941|1.537|1.528|1.503|1.55|1.521
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.2341|0.2318|0.2295|0.2249|0.2252|0.2215|0.2237|0.2298|0.2305|0.2249|0.2276|0.235|0.2314|0.2345|0.2361|0.2275|0.2234|0.2262|0.2149|0.2257|0.2379|0.2344|0.2241|0.2366|0.2488|0.2501|0.2475|0.2469|0.2623|0.2568|0.268|0.2393|0.233|0.2198|0.233|0.2413|0.2466|0.2604|0.2165|0.2968|0.2927|0.2907|0.3085|0.305|0.3117|0.2888|0.2699|0.2829|0.2793|0.2743|0.2662|0.2577|0.2577|0.2564|0.2548|0.2514|0.2461|0.2474|0.2557|0.2384|0.2433|0.2261|0.2547|0.2569|0.2509|0.2337|0.2298|0.2317|0.2184|0.2217|0.2215|0.214|0.2134|0.2112|0.2078|0.2081|0.2148|0.2156|0.2108|0.2057|0.196|0.1963|0.2179|0.2105|0.2085|0.2158|0.2237|0.2247|0.2157|0.2262|0.2287|0.2252|0.2215|0.2093|0.222|0.2162|0.2202|0.2135|0.2089|0.1991|0.1979|0.1934|0.1941|0.1944|0.1902|0.1889|0.1855|0.1838|0.1867|0.1819|0.1715|0.169|0.1671|0.1603|0.1595|0.1619|0.1639|0.1687|0.1667|0.167|0.1641|0.162|0.1646|0.1672|0.1675|0.1724|0.1728|0.1718|0.1718|0.1731|0.1773|0.1816|0.1796|0.1755|0.1731|0.1721|0.1707|0.1701|0.1687|0.17|0.173|0.1716|0.1722|0.1753|0.1751|0.1735|0.1735|0.1797|0.1764|0.175|0.172|0.1732|0.1731|0.1814|0.1859|0.1833|0.1819|0.1814|0.1851|0.1797|0.1762|0.1758|0.1742|0.1771|0.1849|0.1793|0.1777|0.1785|0.1797|0.1788|0.1807|0.1808|0.1762|0.1783|0.1849|0.1848|0.1814|0.1674|0.1965|0.206|0.219|0.2203|0.2205|0.2196|0.219|0.2178|0.22|0.2164|0.2125|0.208|0.2077|0.2087|0.2088|0.2099|0.2153|0.2172|0.2236|0.2245|0.2224|0.2131|0.2153|0.2167|0.2218|0.2209|0.2236|0.2218|0.2254|0.2249|0.228|0.229|0.2338|0.2291|0.2255|0.2237|0.2235|0.2181|0.2226|0.2231|0.2228|0.2251|0.2307|0.2408|0.2388|0.2301|0.2301|0.2141|0.2164|0.2112|0.2295|0.2264|0.24|0.2268|0.2187|0.221|0.2138|0.2099|0.21|0.2107|0.2147|0.2093|0.2064|0.2058|0.213|0.205|0.2066|0.1919|0.2413|0.2399|0.2416|0.2527|0.246
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||86.1106|85.1513|84.091|82.3249|82.5846|81.4881|83.0825|84.9205|82.3515|82.9318|85.1709|92.242|90.3547|90.111|90.3304|87.5421|86.9794|88.3911|84.32|90.6849|96.3404|96.0629|91.6573|95.6856|100.0135|101.7438|99.4188|99.2533|100.768|100.3256|106.2504|96.07|92.4495|88.6148|93.8219|97.0389|99.6197|101.321|94.6771|109.2286|107.7295|106.844|110.9756|109.0956|111.9793|99.2987|98.6713|98.4168|98.087|95.5122|98.305|98.5431|99.4847|98.65|93.7043|99.7294|103.6441|104.065|93.7066|88.7296|90.4906|87.9419|95.6563|97.688|96.0557|94.8783|95.6822|95.53|98.0138|101.3535|99.7906|98.0208|95.0387|95.431|92.9012|93.3341|96.8526|97.2997|95.6617|95.0105|84.261|84.0184|89.1661|86.1097|83.0426|85.0934|90.0994|90.1584|87.0173|92.661|93.2186|94.1351|95.6845|93.1123|95.2787|95.6237|87.5536|87.2262|88.135|88.0703|87.5916|80.948|79.7817|81.5549|79.3212|78.1964|76.0455|78.1254|81.5306|81.3121|78.3917|68.9217|65.2202|63.3908|61.1636|61.8644|61.6273|63.554|63.7904|63.6105|62.9405|61.9305|62.6746|63.0436|62.506|65.1728|65.9201|66.8791|66.2324|63.1847|64.6424|68.2073|67.3497|66.021|64.9928|60.5203|60.0313|60.4228|61.221|61.5636|62.3239|61.9736|62.2632|61.3311|60.5587|58.2895|57.7098|55.8037|53.9723|53.3602|52.8612|52.0518|51.5113|53.6124|55.9707|55.813|54.852|54.3136|54.2288|54.1708|54.159|53.9507|53.6505|54.3655|57.3728|56.65|56.301|56.6217|56.3115|55.7889|56.2633|54.88|52.9551|55.1542|56.2526|55.5719|54.8896|50.0626|59.0525|62.0608|65.3105|65.2534|65.7505|65.3605|66.8108|65.8704|64.6004|63.0898|64.1615|63.1322|62.7798|62.9506|62.5108|61.5201|64.0002|69.552|72.1006|72.3109|71.591|69.1628|69.7531|68.4986|71.3536|71.0033|71.7305|71.3539|71.1199|70.7904|73.5708|76.2833|78.1989|78.0182|74.6004|73.2012|68.9402|68.9208|71.5692|72.7604|69.5516|70.3615|71.8911|71.6329|68.8197|67.3809|66.4531|61.5016|59.0104|57.4636|62.7199|63.0441|56.9508|56.0393|55.3038|54.8619|52.8515|50.217|50.5723|50.7985|50.3326|49.211|49.1003|51.4996|53.1999|51.0016|51.7007|47.7721|59.2019|58.3031|58.6012|59.5003|57.0018
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1966.2288|1935.0168|1919.3092|1922.0587|1911.0391|1940.0844|1979.2461|1979.0264|1960.0923|1926.8893|1946.0164|1956.0223|1932.826|1952.0807|1999.2716|2043.8712|2081.9136|1923.917|1862.0181|1925.918|1970.1605|1934.0172|1896.8876|1952.0446|1946.4447|1971.6772|1997.2719|2015.7346|2013.2036|1976.6208|2011.0251|1842.8154|1751.9065|1709.5514|1694.8746|1692.9756|1679.5363|1718.1576|1466.1016|1619.541|1642.9873|1578.6533|1509.1609|1515.8901|1528.5067|1396.8206|1386.5302|1390.9713|1380.9939|1345.0225|1318.9628|1285.3622|1274.3025|1259.1482|1255.8292|1314.3622|1301.0187|1307.2334|1332.3324|1318.7599|1336.5276|1268.1429|1394.7754|1423.8914|1428.2781|1420.0562|1421.0411|1447.005|1455.1001|1505.687|1520.1984|1524.7028|1519.1293|1480.7826|1449.8541|1455.0956|1444.1122|1437.1067|1442.9025|1448.8988|1367.9554|1373.5706|1361.9153|1345.0166|1308.6327|1318.8188|1315.4268|1357.1326|1335.5568|1281.906|1253.8481|1273.8059|1290.4808|1249.1348|1284.6289|1266.9338|1320.9946|1308.4849|1320.0774|1281.7542|1283.833|1293.781|1350.0284|1383.4432|1413.9253|1388.9329|1366.2789|1381.3303|1421.6583|1463.8955|1438.0115|1414.0316|1416.0531|1401.8337|1370.0582|1372.8545|1373.6191|1397.9525|1406.9113|1401.1144|1347.8397|1326.9554|1367.9812|1350.7162|1341.9159|1379.1444|1388.0656|1436.9919|1430.9489|1385.5959|1417.6361|1397.6449|1464.1229|1442.6029|1436.6533|1481.8856|1403.8881|1313.7601|1263.2651|1261.7626|1263.9342|1269.6904|1295.9109|1278.9932|1231.8528|1230.421|1242.9058|1261.1063|1154.7107|1148.0865|1115.6598|1070.9845|1069.8049|1103.9753|1118.5437|1118.7261|1127.5173|1091.1544|1107.9923|1084.6133|1119.4225|1115.7211|1093.7505|1030.884|1028.7057|1019.0242|1006.6117|1030.892|1003.8792|989.1685|1020.743|1013.8323|999.921|1065.1|1093.9628|1065.1205|1052.8826|981.7823|1108.0659|1212.6587|1235.556|1218.0848|1214.2981|1236.9948|1208.9348|1194.6356|1209.8707|1178.5959|1211.7252|1233.4351|1267.676|1285.8215|1284.8647|1186.4103|1207.8739|1237.4589|1174.6898|1149.859|1138.1603|1115.853|1061.9185|997.5966|1082.1603|1070.9015|1030.7037|981.7515|921.8438|889.9614|926.6497|888.43|852.815|846.2913|877.7946|887.8775|908.2549|905.7202|902.0743|927.923|917.0031|914.6451|876.9989|951.0498|848.9506|801.2129|802.9844|683.9771|673.934|661.9437|677.0561|671.7947|677.0391|674.9304|722.9269|733.0428|726.0466|701.971|670.8573|664.9919|664.0996|642.9468|626.9733|617.6542|626.8621|605.4838|591.7204|523.8872|618.0353|616.9659|616.7465|634.7748|632.3002
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||41.2619|40.216|39.6054|38.0029|37.8111|36.5768|37.2729|38.0496|37.9011|36.9529|37.699|38.8403|38.3379|37.9125|37.2197|35.4963|35.1408|35.4008|33.675|36.4118|38.9436|38.146|36.4487|38.3202|41.1754|40.7071|40.5811|40.5159|40.7212|40.3889|42.7625|38.262|37.9247|34.9205|37.2506|39.0271|40.9204|43.1697|34.7692|47.2561|44.0046|43.8426|46.4375|48.1987|49.4838|52.3119|52.2908|49.1045|38.7104|32.5864|32.5281|29.4321|28.3289|28.4882|27.0474|28.9951|28.0225|28.0129|28.9308|26.9445|27.8403|27.933|30.1264|29.8662|27.7611|26.2212|25.4268|25.2846|24.9864|25.0164|24.9798|24.9063|23.5783|23.2182|23.7306|23.7167|24.7353|24.671|24.2084|23.7336|22.0115|21.9522|24.2911|23.4068|23.0032|23.3236|24.5378|24.2886|23.605|24.8284|25.4268|25.3402|24.4137|23.017|26.003|24.8682|25.4335|23.1194|22.6623|22.1811|22.2006|20.5299|20.8029|21.3884|20.301|19.1124|18.7961|18.7778|18.848|18.6174|17.7826|17.3925|17.277|16.7368|16.5913|16.7204|16.7371|17.2702|17.3102|16.9802|16.787|16.6632|16.7055|17.0057|16.8075|18.0182|17.957|17.9404|17.9783|18.1398|18.6217|18.8316|19.0313|18.7106|18.6901|18.5823|18.7919|18.6408|18.1799|18.2107|18.4913|18.6303|19.1126|19.1031|18.9608|18.4994|18.453|19.0802|18.2196|17.8516|17.7321|17.7011|17.552|18.351|18.9712|18.8846|18.8502|18.6801|18.7123|18.7007|18.7801|18.8009|18.6925|18.5916|19.4066|18.8797|18.9813|19.0808|18.9802|18.761|18.9008|19.2853|18.502|19.4816|20.1103|20.1782|19.9502|19.9389|21.5123|21.891|23.4937|23.1968|22.2282|22.2411|22.5283|22.3223|22.1933|21.6954|21.4289|20.9534|22.1322|23.0265|23.3661|22.3177|22.6544|22.4886|23.0993|22.8856|22.4111|22.1041|22.3445|22.181|22.794|22.7966|23.1573|23.1618|23.8664|23.6008|23.8012|23.7893|24.2624|24.0898|23.6205|23.5207|23.451|23.08|23.6704|23.8005|23.7414|23.9303|24.3114|25.1101|26.2127|25.4803|25.0008|23.8572|24.3301|23.6114|24.4709|24.2407|24.4382|23.8917|23.5296|23.4902|23.6099|22.63|22.5401|22.4295|21.8817|20.6004|20.3704|20.9324|22.0001|21.4795|21.4103|19.8281|25.06|25.3901|25.8012|25.3903|24.8493
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||20.4215|20.6048|20.4867|19.0944|19.1942|21.1001|21.3139|21.9043|21.6342|21.2184|21.3385|22.4349|22.0733|21.8376|22.2794|22.0614|21.7185|21.3307|20.54|22.1333|23.2629|23.2326|21.668|21.9673|22.5772|22.824|22.6949|22.6615|22.8752|22.8437|21.9937|19.5191|19.0837|20.2682|21.672|22.0923|22.7232|23.9829|22.2189|27.1527|26.35|26.1814|28.1144|27.9917|31.1148|28.982|28.9119|29.4251|29.2558|29.4334|29.154|28.8125|27.5549|27.3844|27.5655|29.1579|29.0134|29.2709|29.5839|29.144|29.4599|29.137|31.6618|31.6706|30.2369|29.8795|29.7658|29.5721|29.8808|29.7619|29.3598|29.1604|28.7939|28.2776|28.0782|28.2894|28.8202|29.458|28.7213|28.1787|26.7768|26.6219|28.4939|28.1913|27.7065|28.2037|28.9753|29.2367|28.3221|29.6017|29.3207|29.1281|28.9379|26.2031|28.9861|28.3173|28.2244|27.983|27.552|26.6709|27.2123|27.4143|27.5434|27.8705|27.5592|27.2414|26.6045|27.0746|26.9578|26.8117|25.7616|25.1797|25.2313|24.9521|24.5201|24.4881|24.4549|25.126|24.8772|24.9341|24.3717|24.533|24.6996|25.1163|24.8175|26.0448|26.6038|26.6719|26.7974|26.0737|26.6632|27.039|26.8922|26.5621|26.3931|25.9238|25.8617|25.8124|25.6497|25.7703|26.4514|25.9016|25.6367|25.7011|25.2916|25.2584|25.1392|25.813|25.213|25.1531|24.7593|24.5828|23.9252|24.2727|24.9511|24.7692|24.6941|24.5545|24.3312|24.1708|24.623|24.0439|23.618|24.2854|25.4817|24.7125|24.7229|24.5324|24.6941|24.308|24.061|24.6483|24.1447|24.1565|24.6837|24.3094|24.1729|21.889|26.049|26.7074|29.4693|29.1324|29.0936|29.3317|29.3631|29.2469|29.1137|28.7881|29.2226|28.6938|28.9034|29.3882|29.4004|29.3958|29.6498|28.8226|30.2398|30.0129|29.6661|29.3715|29.5139|29.7531|31.0248|31.0331|30.9627|30.5394|30.8937|30.6774|30.3378|30.6366|30.9777|30.7243|28.9022|28.4772|28.4442|27.7434|28.3971|27.8749|29.2083|30.4038|31.3332|32.455|32.6054|32.2704|33.1037|29.5872|28.8839|27.9438|29.8087|29.692|29.3135|28.2242|26.1283|26.1445|26.3194|25.7813|25.6146|25.3956|25.1168|23.9334|24.1743|23.9815|24.8917|23.9313|23.5175|21.6804|28.6273|28.2167|28.5161|29.0246|28.3132
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||3.2E-5|3.2E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.2E-5|3.1E-5|3.0E-5|3.2E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.3E-5|3.3E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.1E-5|3.7E-5|3.6E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.1E-5|3.0E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.4E-5|3.3E-5|3.2E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.3E-5|2.2E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.2E-5|2.5E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.3E-5|3.4E-5|3.5E-5|3.1E-5|3.0E-5|3.2E-5|3.4E-5|3.4E-5|3.6E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.0E-5|1.8E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.2E-5
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0148|0.0144|0.0143|0.0137|0.0136|0.0136|0.0138|0.0142|0.0141|0.0137|0.0139|0.0147|0.0142|0.0142|0.0144|0.0137|0.0135|0.0136|0.0129|0.014|0.0147|0.0145|0.0137|0.0146|0.0157|0.0156|0.0155|0.0155|0.0157|0.0157|0.0168|0.0152|0.0151|0.0145|0.0155|0.0162|0.017|0.0174|0.0162|0.0198|0.0184|0.0183|0.0185|0.0188|0.0192|0.0201|0.0201|0.0184|0.018|0.0167|0.0159|0.0153|0.0144|0.0144|0.0136|0.0149|0.0143|0.0144|0.0147|0.0143|0.0149|0.0154|0.0162|0.0163|0.0152|0.0145|0.0142|0.0143|0.0133|0.0135|0.0136|0.0132|0.0131|0.0132|0.0126|0.0126|0.0131|0.0132|0.0129|0.0127|0.012|0.0121|0.0138|0.0134|0.013|0.0138|0.0143|0.0135|0.0129|0.0139|0.0145|0.014|0.0134|0.0126|0.0136|0.0132|0.0133|0.0132|0.0121|0.0117|0.0118|0.0113|0.0112|0.0116|0.011|0.0109|0.0107|0.0107|0.0107|0.0103|0.0096|0.0093|0.0091|0.0088|0.0086|0.0088|0.0089|0.0092|0.0091|0.0091|0.0091|0.0089|0.0088|0.0089|0.0089|0.0093|0.0093|0.0093|0.0093|0.0091|0.0094|0.0096|0.0097|0.0097|0.0096|0.0094|0.0093|0.0094|0.0093|0.0093|0.0095|0.0097|0.0098|0.0099|0.0096|0.0094|0.0095|0.0099|0.0094|0.0093|0.0092|0.009|0.0088|0.0092|0.0096|0.0095|0.0093|0.0093|0.0093|0.0092|0.0092|0.0093|0.0092|0.0097|0.0103|0.0099|0.0099|0.0099|0.01|0.0098|0.0099|0.0096|0.0092|0.0097|0.0099|0.0097|0.0095|0.009|0.0101|0.0105|0.0112|0.0112|0.0112|0.0114|0.0116|0.0116|0.0115|0.0113|0.0114|0.0112|0.0111|0.0113|0.0115|0.0113|0.0116|0.0116|0.012|0.0119|0.0117|0.0115|0.0115|0.0115|0.0119|0.0119|0.0123|0.0121|0.0121|0.0121|0.0123|0.0124|0.0129|0.0127|0.0117|0.0117|0.0116|0.0114|0.0119|0.0118|0.0118|0.012|0.0126|0.0132|0.0127|0.0125|0.0125|0.0119|0.0118|0.0118|0.0127|0.0125|0.0127|0.0123|0.0121|0.0121|0.0121|0.0105|0.0108|0.0108|0.0108|0.0102|0.0101|0.01|0.0106|0.0104|0.0104|0.0095|0.0123|0.0124|0.0124|0.0127|0.0124
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.2923|0.2874|0.285|0.279|0.274|0.2714|0.2751|0.2822|0.2813|0.274|0.277|0.2854|0.2852|0.283|0.2843|0.2701|0.2681|0.2651|0.2539|0.2711|0.2905|0.2873|0.2712|0.2871|0.3033|0.3031|0.3008|0.3012|0.3032|0.3033|0.3147|0.29|0.2843|0.2657|0.2863|0.2965|0.3083|0.327|0.3011|0.3712|0.3663|0.3633|0.36|0.365|0.3831|0.3805|0.3831|0.3781|0.3687|0.3549|0.3515|0.3404|0.3179|0.3194|0.3007|0.3254|0.3324|0.335|0.3361|0.3122|0.3162|0.308|0.3461|0.3502|0.3301|0.3154|0.3121|0.305|0.2923|0.2892|0.2924|0.2765|0.2763|0.2809|0.2783|0.2813|0.2853|0.2715|0.2661|0.2635|0.2492|0.2478|0.2762|0.2663|0.2543|0.2631|0.2741|0.2691|0.2572|0.2781|0.2942|0.284|0.2807|0.2606|0.2981|0.304|0.2903|0.2889|0.2774|0.264|0.2652|0.2459|0.2436|0.2634|0.2657|0.2525|0.2495|0.2491|0.2339|0.2281|0.2181|0.2104|0.2073|0.2064|0.2043|0.2094|0.2144|0.2125|0.2095|0.2095|0.2093|0.2084|0.2131|0.214|0.2173|0.2201|0.2214|0.2211|0.2207|0.2183|0.2203|0.2206|0.2241|0.2223|0.221|0.2194|0.2195|0.2162|0.2241|0.2244|0.2272|0.2264|0.2221|0.2264|0.2299|0.2195|0.2201|0.2293|0.2222|0.22|0.2164|0.2254|0.2342|0.2332|0.2484|0.2472|0.2564|0.2324|0.2281|0.2282|0.2283|0.2262|0.2253|0.2331|0.2445|0.2355|0.2372|0.2404|0.2395|0.2371|0.2381|0.2384|0.2302|0.2338|0.2433|0.2405|0.2364|0.2145|0.2564|0.2673|0.2874|0.2891|0.2873|0.2854|0.2875|0.2854|0.2854|0.2803|0.2854|0.2834|0.2844|0.288|0.2881|0.2899|0.2932|0.2922|0.3021|0.2963|0.2962|0.2964|0.3011|0.2987|0.3053|0.3033|0.3033|0.3004|0.3071|0.304|0.306|0.3063|0.3072|0.2994|0.2913|0.2945|0.2882|0.2804|0.2895|0.2909|0.2904|0.2929|0.307|0.31|0.3094|0.3025|0.2941|0.2765|0.2764|0.2701|0.288|0.2902|0.2968|0.2893|0.2785|0.2774|0.2673|0.2533|0.2535|0.2543|0.2574|0.249|0.2425|0.2433|0.2522|0.2435|0.2474|0.2301|0.2873|0.292|0.2973|0.3073|0.3017
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0036|0.0035|0.0035|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0034|0.0035|0.0036|0.0036|0.0035|0.0035|0.0033|0.0033|0.0034|0.0033|0.0034|0.0034|0.0033|0.0031|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0032|0.0032|0.0034|0.003|0.0032|0.0033|0.0033|0.0036|0.0035|0.0035|0.0036|0.0036|0.0037|0.0037|0.0038|0.0039|0.0038|0.0038|0.0038|0.0038|0.0037|0.0037|0.0035|0.0037|0.0038|0.0037|0.0038|0.0035|0.0037|0.0034|0.0032|0.0032|0.0033|0.0031|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0024|0.0023|0.0024|0.0024|0.0025|0.0024|0.0024|0.0022|0.0022|0.0024|0.0024|0.0021|0.0021|0.0022|0.0019|0.0019|0.002|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0021|0.002|0.0021|0.0022|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0024|0.0024|0.0025|0.0025|0.0025|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0021|0.002|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0019|0.002|0.0018|0.0022|0.0022|0.0022|0.0023|0.0023
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||75.9049|75.7511|73.5438|70.8803|70.8846|69.8141|70.5911|70.9852|69.309|67.4986|68.267|70.7471|70.5711|72.0171|71.0556|66.7915|67.3811|70.3375|64.8482|68.8499|72.4649|71.0122|69.4146|75.5059|79.6227|82.1676|82.4243|82.3087|82.5574|82.6068|89.4975|87.0969|83.4057|69.9044|76.1324|79.5536|78.4704|81.3754|74.6219|94.3112|93.8827|87.1548|90.3792|78.7776|73.1123|49.3248|47.3109|48.3258|47.9874|49.2814|49.0772|48.4881|47.773|47.1977|45.2649|48.5188|47.8549|48.2812|47.9459|46.245|47.5904|44.1251|50.2646|51.0761|50.0656|49.8947|50.472|49.3878|49.7302|48.2263|47.174|46.0402|45.4952|45.8926|44.654|44.3969|45.462|47.2795|46.5831|46.1638|44.2926|44.2767|47.2051|46.3249|45.6913|45.8947|47.6372|47.443|45.8965|48.9144|47.841|48.5283|48.5098|40.5011|48.3311|47.7443|48.2132|48.6573|48.1842|47.2318|48.1|46.9262|47.0551|48.6725|48.7659|45.5866|44.3798|45.4836|48.5766|49.6492|49.1901|48.2289|52.6339|41.3107|40.2648|37.7412|37.3373|33.7218|33.532|33.7393|33.143|33.01|32.4252|32.9831|31.8676|33.9444|35.1636|34.8713|36.1723|36.0784|35.8462|32.4693|31.4618|31.1816|31.2602|31.4252|30.591|30.612|30.3868|30.5824|30.8933|30.7724|30.6622|31.0353|31.2628|30.7107|30.382|31.3034|31.0735|30.5602|30.5125|28.9939|28.572|29.1547|30.5234|30.133|30.1026|29.8511|29.9138|30.1224|30.0894|29.75|30.5713|31.0494|32.2443|30.523|30.0814|29.7708|29.4723|29.6513|30.2709|30.2324|29.9458|30.3931|30.2809|29.2018|28.0377|25.5217|30.1584|33.6406|35.4804|35.5435|35.781|35.4192|35.5836|35.6445|35.5208|34.8259|35.0608|35.4688|35.574|35.4653|36.144|37.1997|38.4674|35.3249|35.0381|34.4446|34.7012|34.285|34.7465|35.13|36.6338|36.8745|37.7444|37.575|35.8455|35.0969|35.6792|35.7703|35.6525|34.7728|38.7011|38.6109|39.0305|39.1009|40.4303|40.8814|41.9106|41.6051|40.1118|43.4789|46.1901|45.6946|43.029|37.716|36.1901|36.0099|36.1103|34.9108|34.3207|33.4514|27.2516|27.0811|25.5126|24.5185|24.4016|24.3186|25.1161|24.7009|23.7297|23.503|24.9326|24.7696|25.0571|16.0736|29.7608|29.9013|29.6702|29.6709|27.7882
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||1.0468|1.0107|0.9968|0.9765|0.9472|0.9422|0.9516|0.981|0.9702|0.9489|0.9551|0.99|0.9662|0.9798|1.0009|0.9349|0.9422|0.9712|0.9293|1.0029|1.098|1.071|1.0258|1.0393|1.1468|1.1943|1.2532|1.2359|1.103|1.1111|1.1975|1.0386|1.0383|0.9069|0.9881|1.0175|1.0731|1.2013|1.0471|1.3322|1.2925|1.2195|1.1369|1.1211|1.1854|1.1668|1.1588|1.1864|0.8301|0.78|0.785|0.7225|0.7033|0.6925|0.6724|0.7202|0.6605|0.6658|0.6979|0.6753|0.6661|0.637|0.7145|0.7108|0.6913|0.6861|0.6979|0.6382|0.6051|0.5976|0.6|0.5984|0.594|0.5949|0.5998|0.5888|0.6066|0.6023|0.5863|0.5878|0.5519|0.5513|0.5994|0.5636|0.5603|0.5665|0.5993|0.5909|0.5625|0.6|0.5953|0.6008|0.5781|0.555|0.5707|0.5503|0.5647|0.5426|0.5274|0.5168|0.5149|0.493|0.4971|0.5056|0.4969|0.4914|0.4795|0.4785|0.4916|0.4624|0.4397|0.4333|0.4355|0.4167|0.4106|0.4209|0.4206|0.4288|0.4264|0.4235|0.4199|0.4178|0.4206|0.4279|0.4221|0.4449|0.4483|0.4558|0.4552|0.4533|0.4701|0.4732|0.4754|0.4697|0.4676|0.4686|0.4643|0.4663|0.4604|0.4617|0.4679|0.471|0.474|0.488|0.4906|0.4762|0.4956|0.5095|0.5015|0.5008|0.5054|0.4888|0.487|0.5048|0.5246|0.5027|0.4751|0.472|0.4662|0.4433|0.4452|0.4417|0.4444|0.4541|0.4699|0.461|0.4719|0.4948|0.476|0.4404|0.4449|0.4407|0.4285|0.4344|0.4473|0.4431|0.4304|0.4134|0.4654|0.4928|0.5236|0.5287|0.523|0.5211|0.5179|0.5218|0.5158|0.5122|0.5155|0.5114|0.5097|0.5187|0.5138|0.5345|0.5507|0.5553|0.5678|0.5606|0.5633|0.5562|0.5595|0.561|0.5867|0.5871|0.5959|0.595|0.5969|0.5929|0.6046|0.62|0.6153|0.5988|0.5851|0.5868|0.5845|0.5813|0.5956|0.601|0.5952|0.5908|0.5893|0.6081|0.599|0.5842|0.5981|0.5517|0.5659|0.5673|0.615|0.6214|0.6415|0.6373|0.616|0.6174|0.5646|0.5199|0.5192|0.5258|0.5254|0.5136|0.5044|0.5147|0.5452|0.5392|0.5477|0.5196|0.603|0.6016|0.6107|0.6394|0.5881
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||103.2168|103.9656|102.2771|101.5527|101.2357|99.8867|100.2216|102.2757|101.8949|100.5441|101.8569|104.5887|104.2605|104.6759|107.6111|104.3403|102.7438|103.5523|100.3688|106.0699|112.6412|112.2942|107.1371|111.305|115.4644|115.6264|115.3725|115.2732|114.0135|113.2681|121.2961|112.3034|111.2229|106.2795|111.9487|113.7134|116.0589|123.0618|116.3338|133.7365|136.0649|135.0498|131.8925|131.4928|135.6125|137.1193|136.4673|131.0809|112.563|113.2118|108.204|105.5714|105.8586|106.1297|103.3066|108.6922|108.9419|109.6|112.67|105.4465|108.6658|107.5956|113.1062|114.1126|107.884|106.3214|105.439|99.332|99.0939|99.6327|99.3604|99.8038|97.7647|97.6778|96.5039|98|100.609|98.7215|97.3732|97.6199|95.0915|95.0736|98.0389|98.3|95.6558|96.4033|100.2495|100.7817|98.3843|100.3801|103.5265|104.9576|103.9574|100.7128|99.6276|99.158|99.5476|99.1474|97.85|95.3858|98.0344|99.7097|100.7432|103.9118|103.151|103.8134|105.0655|103.0663|96.1861|94.5825|92.5792|88.712|85.7416|84.3598|84.6371|84.9444|85.3917|85.2333|85.1134|86.5847|84|83.8711|84.8689|84.7967|85.8032|87.451|87.3548|86.439|85.1248|84.7773|87.616|87.6431|89.3047|89.9806|89.6388|88.454|86.0299|84.9609|87.2472|88.1|89.5151|88.821|88.3681|89.7918|91.0076|90.4677|90.0336|90.143|91.3748|91.6261|91.0665|91.8566|91.4739|96.7314|98.38|98.7419|99.8377|98.7515|96.5718|96.4726|98.2966|98.7573|98.1513|98.2805|100.219|100.0718|100.6978|101.6818|101.1239|99.3069|98.8204|98.2721|97.7203|98.3674|99.6221|99.517|96.918|91.6882|98.6756|98.4159|100.283|100.8746|101.2899|100.7525|100.6617|100.8762|101.2885|99.936|101.0931|101.0913|101.6316|101.4779|103.9338|106.3274|107.9026|109.3801|106.5093|101.4472|101.3597|101.0161|101.7146|101.1909|101.5196|101.1636|101.6761|100.4547|99.6605|99.0542|100.0351|99.9395|101.1075|100.2378|100.0825|100.2622|100.9228|101.3097|102.0347|102.6382|101.8505|102.3601|104.7502|107.3391|108.508|108.8475|107.8|103.2201|102.8295|102.043|105.316|104.8653|104.4916|102.7132|101.3912|101.0468|99|98.6146|98.5677|99.7|104.2714|95.7395|96.7506|96.5314|96.7347|99.0231|100.7958|95.7621|106.5845|110.1068|110.6035|110.1117|109.3407
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||5.083|4.784|4.575|4.336|4.364|4.234|4.268|4.318|4.365|4.438|4.615|4.441|4.178|4.22|4.262|4.007|3.965|3.926|3.753|3.901|4.098|4.051|3.94|3.923|4.281|4.537|4.438|4.44|4.453|4.411|4.931|4.51|4.63|4.283|4.541|4.795|5.04|5.186|4.502|5.358|5.057|5.004|5.012|5.212|5.381|5.25|5.202|5.566|5.401|5.131|5.263|5.28|5.109|5.056|5.14|5.493|5.601|5.659|5.775|5.379|5.587|5.538|6.143|6.116|6.331|6.199|6.334|6.223|6.463|6.851|6.421|6.288|6.277|5.971|5.276|5.176|5.178|5.233|5.346|5.472|4.861|4.891|5.268|5.108|5.651|5.785|5.73|4.885|4.665|4.757|4.704|3.907|3.777|3.295|3.284|3.174|3.302|3.264|3.29|2.767|2.757|2.872|2.74|2.428|2.403|2.41|2.286|2.166|2.161|2.068|1.818|1.741|1.63|1.504|1.504|1.535|1.527|1.638|1.624|1.63|1.636|1.47|1.61|1.614|1.6|1.682|1.698|1.737|1.925|1.866|1.909|1.929|1.879|1.902|1.907|1.723|1.698|1.688|1.655|1.658|1.702|1.721|1.744|1.765|1.853|1.819|1.825|1.807|1.636|1.593|1.475|1.46|1.446|1.514|1.535|1.559|1.566|1.489|1.446|1.426|1.452|1.548|1.501|1.46|1.515|1.449|1.409|1.398|1.375|1.459|1.479|1.559|1.535|1.608|1.717|1.464|1.43|1.389|1.418|1.454|1.349|1.271|1.106|1.05|1.015|0.991|0.951|0.931|0.927|0.92|0.922|0.921|0.923|0.915|0.925|0.912|0.936|0.919|0.922|0.934|0.945|0.947|0.976|0.973|0.984|0.983|0.986|0.976|0.993|1.012|1.015|1.01|0.97|0.972|0.982|0.975|0.994|0.991|0.987|0.995|1.026|1.054|1.068|1.048|1.028|0.947|0.949|0.928|0.985|0.972|0.968|0.954|0.924|0.92|0.876|0.829|0.823|0.825|0.831|0.811|0.784|0.779|0.835|0.834|0.912|0.92|1.069|1.064|1.065|1.067|1.051
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||11.5387|11.5612|11.4393|11.1011|10.899|10.6498|10.7897|11.0075|10.9013|10.7083|10.7108|11.0596|10.7485|10.728|10.799|10.4702|10.3098|10.2115|9.8654|10.5799|11.5892|11.3105|10.8284|11.3666|11.7486|11.7904|11.8387|11.8691|11.8904|11.943|12.2402|11.077|11.1404|10.5336|11.1508|11.5697|11.6815|12.1302|11.4207|13.7002|13.839|13.4466|13.4416|13.1742|13.4704|13.0668|13.083|13.5393|13.3623|13.5904|13.677|13.2987|12.4799|12.4097|11.7853|12.5983|12.8413|12.7197|12.4096|11.9816|11.709|11.4482|12.6237|12.6456|11.9896|11.7093|11.6465|11.7687|11.7498|11.7086|11.2093|10.9398|10.7498|10.6592|10.4799|10.4801|10.7262|10.9515|10.9491|10.61|10.0687|10.075|10.8602|10.7697|10.4576|10.5177|11.1883|11.2873|11.0025|11.548|12.1661|12.7081|12.5186|11.3105|12.0784|12.3595|12.8129|11.0998|10.0105|9.0346|9.4063|9.1017|8.4254|8.8988|9.0272|8.778|8.0979|7.4653|7.5178|7.453|7.1844|6.9246|6.78|6.5995|6.4822|6.7223|6.8159|6.8807|6.8496|6.8015|6.72|6.6195|6.6102|6.7393|6.7085|7.0814|7.1103|7.018|7.0024|6.9591|7.1509|7.2591|7.3395|7.2403|7.2376|7.18|7.12|7.1265|7.2097|7.2203|7.3621|7.36|7.2582|7.4291|7.3098|7.0973|7.0475|7.2414|7.2206|7.2203|7.0429|6.9103|6.8155|6.9262|7.2395|7.22|7.2892|7.1935|7.075|6.933|6.9221|6.8311|6.861|6.9978|7.2991|7.0218|6.9961|7.1123|7.1412|6.9585|7.0782|7.0494|6.7681|6.9657|7.1021|6.979|6.8412|6.3642|7.5971|7.7936|8.3962|8.4209|8.4711|8.438|8.4079|8.4081|8.3291|8.266|8.3879|8.2668|8.3456|8.4389|8.5345|8.4517|8.6226|8.6308|8.69|8.6514|8.6213|8.4261|8.5603|8.569|9.0403|9.0919|9.0193|8.9181|8.8788|8.8071|8.8886|9.0493|9.1603|9.0105|8.9487|8.9291|8.8495|8.66|8.8988|8.7712|8.8693|8.9194|8.8804|9.1334|9.3402|9.4189|9.5682|8.5993|8.41|8.2872|8.7599|8.6393|9.0192|8.8178|8.5604|8.5547|8.0607|7.5983|7.6402|7.6767|7.7492|7.5995|7.45|7.33|7.6892|7.4574|7.5403|6.8621|8.9215|8.7761|8.85|9.1048|9.0296
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.1005|0.1002|0.1002|0.0982|0.0989|0.0977|0.1003|0.1005|0.1003|0.0977|0.0975|0.1012|0.103|0.103|0.1057|0.1076|0.0962|0.0943|0.0913|0.0911|0.0969|0.0884|0.0859|0.0932|0.1|0.0891|0.0833|0.0831|0.0778|0.0769|0.0793|0.0724|0.0725|0.0699|0.0745|0.076|0.0774|0.0794|0.0757|0.0867|0.0852|0.0846|0.0859|0.0866|0.0891|0.088|0.0836|0.0854|0.0843|0.084|0.0839|0.0822|0.0788|0.0781|0.0754|0.0806|0.0813|0.0819|0.0841|0.0798|0.0816|0.08|0.0886|0.0896|0.0856|0.0808|0.0789|0.0768|0.0754|0.0756|0.0742|0.0724|0.0724|0.0724|0.0715|0.0718|0.0739|0.0746|0.074|0.0722|0.0679|0.0678|0.0747|0.0742|0.0735|0.0734|0.0747|0.0757|0.0741|0.0791|0.0793|0.0788|0.0749|0.0696|0.0772|0.0749|0.0763|0.0721|0.0692|0.0676|0.0681|0.0647|0.0635|0.0656|0.0647|0.0637|0.0623|0.0632|0.0641|0.0641|0.0615|0.0591|0.0581|0.056|0.055|0.0554|0.055|0.0559|0.0551|0.0549|0.0544|0.0538|0.0552|0.056|0.0553|0.0593|0.0594|0.059|0.0599|0.0582|0.0599|0.0609|0.0611|0.0595|0.0583|0.0572|0.0569|0.057|0.0569|0.0569|0.058|0.0581|0.0576|0.0583|0.0585|0.0563|0.0564|0.0586|0.0573|0.0561|0.055|0.055|0.0546|0.0566|0.0589|0.0586|0.0588|0.0586|0.0588|0.0591|0.0591|0.0589|0.0592|0.0599|0.0621|0.0601|0.0605|0.0621|0.0622|0.0615|0.0624|0.0622|0.0604|0.0626|0.0645|0.0634|0.0624|0.0562|0.0666|0.0683|0.075|0.0756|0.0755|0.075|0.0754|0.0754|0.0753|0.0747|0.0764|0.0754|0.0763|0.0759|0.076|0.0755|0.0767|0.0764|0.0777|0.0764|0.0765|0.0754|0.0763|0.0749|0.0775|0.0774|0.0785|0.0779|0.0781|0.0778|0.0781|0.079|0.0794|0.078|0.0757|0.0757|0.0753|0.0748|0.0755|0.0751|0.074|0.0745|0.0763|0.0778|0.0775|0.076|0.0753|0.0711|0.0725|0.0709|0.0765|0.0758|0.0779|0.0764|0.0735|0.0734|0.0705|0.067|0.0664|0.0668|0.0667|0.0652|0.0643|0.0641|0.0666|0.0654|0.0672|0.0599|0.0857|0.0851|0.0856|0.0916|0.0864
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||2.1574|2.1289|2.0878|2.0379|2.0226|1.9974|2.0302|2.0643|2.0741|2.0661|2.0881|2.184|2.1678|2.1822|2.2008|2.1194|2.1037|2.104|2.029|2.189|2.3523|2.3266|2.2124|2.276|2.3886|2.4033|2.3661|2.3661|2.3549|2.3776|2.4804|2.2808|2.2656|2.1501|2.3235|2.361|2.449|2.5472|2.3676|2.8033|2.6739|2.6046|2.6825|2.7319|2.8465|2.7315|2.5235|2.6643|2.6113|2.6351|2.4631|2.4921|2.373|2.3133|2.1344|2.3092|2.172|2.1925|2.2173|2.1132|2.1902|2.1362|2.3815|2.4306|2.2861|2.1929|2.161|2.1718|2.0745|2.1281|2.1211|2.0528|2.0471|2.0541|2.0372|2.023|2.0756|2.0938|2.0807|2.0457|1.8839|1.8916|2.1167|2.0761|2.0425|2.1091|2.1872|2.128|2.057|2.1325|2.0844|2.1014|2.0231|1.8803|2.0081|1.9663|1.9427|1.8599|1.8022|1.7412|1.7431|1.7132|1.6969|1.7572|1.7215|1.7222|1.6682|1.6643|1.743|1.6199|1.5323|1.506|1.4921|1.4422|1.4275|1.4532|1.4593|1.4721|1.4583|1.4711|1.4251|1.4191|1.4256|1.4424|1.4301|1.5141|1.5302|1.5091|1.5043|1.4782|1.5282|1.5356|1.5652|1.547|1.5272|1.5142|1.5059|1.507|1.5191|1.5284|1.5603|1.5325|1.5237|1.5382|1.5369|1.4981|1.493|1.5641|1.544|1.519|1.4911|1.4872|1.509|1.4972|1.52|1.4864|1.4792|1.4683|1.4654|1.4651|1.4633|1.4631|1.4551|1.4946|1.5482|1.4842|1.4782|1.509|1.5109|1.4992|1.5204|1.5113|1.4802|1.4753|1.508|1.4862|1.44|1.3171|1.596|1.6895|1.8916|1.8965|1.916|1.9004|1.9151|1.908|1.8711|1.8445|1.8681|1.842|1.8412|1.8609|1.8845|1.871|1.9012|1.9161|1.9234|1.8951|1.8951|1.879|1.898|1.88|1.994|1.987|1.922|1.915|1.926|1.905|1.923|1.966|1.94|1.909|1.975|2.005|2.057|1.977|2.016|1.902|1.873|1.916|1.8202|1.8451|1.861|1.836|1.9001|1.8453|1.868|1.8853|2.026|1.996|2.037|1.5411|1.475|1.469|1.435|1.367|1.3711|1.373|1.379|1.3411|1.311|1.3132|1.3551|1.3161|1.3272|1.2477|1.5351|1.5332|1.5453|1.5481|1.5228
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||9.924|9.889|9.76|9.651|9.733|9.666|9.728|9.831|9.646|9.306|9.39|9.836|9.921|9.89|9.893|9.748|9.744|9.748|9.565|9.77|9.936|9.795|9.643|9.683|10.02|9.85|9.82|9.895|9.799|9.807|9.95|9.527|9.701|9.562|9.844|9.72|9.884|9.941|9.4|10.405|10.289|10.244|10.317|10.268|10.02|10.777|10.75|10.776|10.665|10.611|10.707|10.759|10.646|10.452|9.8|10.047|10.52|10.615|9.011|11.951|11.61|9.64|9.576|9.444|9.28|9.153|9.278|8.374|8.078|8.05|7.851|7.686|7.961|7.759|7.52|7.569|7.658|7.676|7.688|7.543|7.012|7.026|7.294|6.679|6.249|6.087|6.048|6.01|5.917|6.066|6.134|6.121|5.954|5.711|5.604|5.6|5.294|4.673|4.606|4.567|4.588|4.516|4.565|4.573|4.529|4.539|4.545|4.555|4.563|4.521|4.471|4.514|4.485|4.46|4.392|4.418|4.429|4.404|4.437|4.421|4.387|4.366|4.395|4.395|4.368|4.443|4.488|4.472|4.458|4.498|4.545|4.607|4.57|4.533|4.533|4.483|4.399|4.384|4.443|4.48|4.484|4.482|4.497|4.459|4.322|4.277|4.263|4.257|4.205|4.184|4.134|4.079|4.049|4.081|4.076|4|3.966|3.908|3.877|3.848|3.928|3.832|3.552|4.036|4.349|4.231|4.352|4.442|4.517|4.478|4.727|4.784|4.771|4.823|4.866|4.84|4.794|4.602|5.259|5.401|5.512|5.537|5.564|5.538|5.584|5.6|5.572|5.525|5.567|5.495|5.5|5.505|5.576|5.668|5.704|5.76|5.86|5.825|5.835|5.747|5.723|5.667|5.903|5.901|5.954|6.058|6.096|6.042|6.092|6.131|6.106|6.063|6.042|6.073|6.18|6.228|6.279|6.312|6.251|6.3|6.415|6.574|6.702|6.602|6.586|6.388|6.385|6.357|6.517|6.505|6.689|6.674|6.617|6.64|6.505|6.375|6.248|7.009|7.245|6.814|6.036|6.028|6.012|5.854|5.874|6.128|6.683|6.72|6.763|7.011|7.052
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.2243|0.2239|0.2188|0.2114|0.2138|0.2112|0.2138|0.2168|0.2181|0.2147|0.2158|0.2218|0.2217|0.2243|0.2221|0.2144|0.2108|0.2081|0.2011|0.2151|0.2271|0.2269|0.2175|0.2265|0.2399|0.2381|0.2357|0.2366|0.2359|0.237|0.2407|0.2228|0.224|0.2137|0.2264|0.2216|0.2271|0.2375|0.2218|0.2577|0.2539|0.245|0.2405|0.2417|0.2512|0.25|0.2475|0.2497|0.246|0.2425|0.2425|0.234|0.2242|0.2235|0.2164|0.2331|0.2292|0.232|0.2365|0.2276|0.2293|0.2242|0.2444|0.2505|0.2412|0.2308|0.2327|0.2369|0.224|0.2304|0.2232|0.2184|0.2191|0.2093|0.2034|0.2037|0.2106|0.2134|0.2092|0.204|0.1959|0.1966|0.2179|0.2155|0.2145|0.2169|0.2181|0.2191|0.2139|0.2291|0.2257|0.2154|0.2155|0.1999|0.2151|0.2107|0.2122|0.2107|0.2065|0.2012|0.2043|0.2016|0.1969|0.2032|0.1983|0.1953|0.1937|0.1925|0.1966|0.1938|0.1908|0.1878|0.1805|0.1729|0.1691|0.1729|0.1784|0.1734|0.1711|0.1679|0.1674|0.1657|0.1665|0.1689|0.1683|0.1711|0.1718|0.1702|0.1702|0.1685|0.1747|0.1735|0.1791|0.1751|0.1733|0.1686|0.1664|0.1662|0.1699|0.1709|0.1745|0.1714|0.1693|0.1732|0.1705|0.167|0.1669|0.1747|0.1702|0.1666|0.1606|0.1598|0.1567|0.16|0.1681|0.1669|0.167|0.1674|0.1652|0.1653|0.1642|0.1652|0.1637|0.1668|0.1756|0.1668|0.169|0.1703|0.1713|0.1709|0.1707|0.1713|0.1672|0.1677|0.1732|0.1688|0.165|0.1511|0.1834|0.1947|0.2085|0.2108|0.2156|0.2141|0.2117|0.2105|0.2033|0.1994|0.2034|0.2028|0.2011|0.2003|0.1987|0.1986|0.2034|0.2011|0.1994|0.1959|0.1952|0.1941|0.1949|0.1935|0.2003|0.1994|0.1981|0.1972|0.1973|0.1958|0.2011|0.2032|0.2039|0.1997|0.1927|0.1929|0.1889|0.1837|0.1868|0.1852|0.1872|0.1882|0.1958|0.2004|0.2015|0.1994|0.1975|0.1871|0.1833|0.182|0.1929|0.1909|0.1965|0.1903|0.1828|0.1826|0.1768|0.1683|0.1697|0.1695|0.1722|0.167|0.1627|0.1612|0.1681|0.1655|0.1677|0.1497|0.1909|0.1936|0.1956|0.1961|0.1954
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0018|0.0019|0.0018|0.0018|0.0018|0.002|0.002|0.0019|0.0019|0.002|0.002|0.0021|0.002|0.0019|0.0018|0.0019|0.002|0.0021|0.0022|0.0019|0.0024|0.0024|0.0024|0.0025|0.0023|0.0023|0.0023|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0019|0.0021|0.0021|0.0021|0.0022|0.002|0.0021|0.0019|0.0021|0.002|0.002|0.0019|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0012|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0014|0.0014|0.0014|0.0015|0.0014
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||8.555|8.373|8.35|7.792|7.768|8.196|8.378|8.491|8.356|8.229|8.349|8.727|8.624|8.594|8.772|8.463|8.405|8.4|8.117|8.555|9.426|9.713|9.158|9.488|9.658|9.706|9.835|10.009|8.901|8.819|9.002|8.013|7.786|7.562|7.952|8.201|8.637|8.645|7.692|9.721|9.459|9.351|9.634|9.441|9.727|9.965|10.022|10.342|10.028|9.834|9.76|9.006|8.629|8.565|8.503|9.379|9.885|9.286|8.497|7.792|7.713|7.407|7.938|8.086|8.25|7.835|7.85|8.013|7.745|7.854|8.169|7.784|7.624|7.68|7.141|7.261|7.423|7.725|7.669|7.57|7.234|7.15|8.139|7.693|6.776|6.746|7.092|7.307|7.024|7.13|6.8|7.116|6.935|6.816|6.831|6.688|6.547|6.022|5.857|5.879|5.946|5.698|5.6|5.115|4.89|4.555|4.463|4.503|4.437|4.399|4.095|4.072|3.891|3.741|3.741|3.789|3.8|3.869|3.859|3.854|3.794|3.755|3.8|3.84|3.8|3.97|3.97|3.98|3.96|3.99|4.12|4.22|4.23|4.21|4.2|4.09|4.09|4.08|4.06|4.06|4.09|4.1|4.13|4.28|4.23|4.25|4.24|4.33|4.06|4|3.95|3.88|3.82|3.96|4.21|4.17|4.15|4.11|4.09|4.08|4.03|4.05|4.04|4.02|4.22|4.12|4.13|4.14|4.15|4|4.09|4.31|4.18|4.32|4.38|4.25|4.25|4.27|4.77|4.99|5.14|5.17|4.93|4.89|5|5.2|5.18|5.11|5.21|5.17|5.17|5.24|5.29|5.28|5.38|5.37|5.56|5.61|5.59|5.48|5.55|5.62|5.9|5.85|5.85|5.64|5.64|5.56|5.52|5.64|5.78|5.68|5.66|5.63|5.82|5.74|5.78|5.65|5.46|5.52|5.72|5.79|5.78|5.52|5.38|5.04|5.11|4.95|5.41|5.32|5.38|5.19|5.13|5.15|5.1|4.84|4.82|4.91|5.01|4.92|4.81|4.94|5.07|4.87|4.79|4.2|6.06|6.02|6.01|6.09|6.07
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.4902|0.4803|0.4769|0.4662|0.4663|0.4464|0.4452|0.4553|0.4426|0.4368|0.4506|0.4717|0.4568|0.4622|0.4579|0.4467|0.4335|0.436|0.4583|0.4916|0.5237|0.5215|0.4948|0.5018|0.5352|0.5365|0.5315|0.5307|0.5332|0.5326|0.5574|0.511|0.4952|0.4881|0.5103|0.531|0.5531|0.5684|0.5|0.6195|0.5934|0.591|0.6175|0.6165|0.6446|0.6113|0.6115|0.6206|0.6102|0.5942|0.598|0.5762|0.5742|0.5768|0.5775|0.6263|0.6219|0.6266|0.6065|0.6105|0.6224|0.6351|0.6684|0.6631|0.646|0.6037|0.6006|0.5808|0.5783|0.5879|0.5696|0.5539|0.5442|0.5468|0.55|0.5471|0.5711|0.5838|0.5739|0.566|0.5189|0.5175|0.5588|0.5486|0.5377|0.5429|0.5641|0.5677|0.5379|0.5725|0.6003|0.5862|0.5467|0.4663|0.5513|0.5401|0.5555|0.5441|0.5247|0.4952|0.4981|0.4661|0.4644|0.4838|0.4748|0.4658|0.4583|0.4587|0.467|0.4591|0.4472|0.4352|0.4183|0.4116|0.4106|0.4243|0.4284|0.4374|0.4355|0.4376|0.4236|0.418|0.422|0.4315|0.4392|0.461|0.4675|0.4664|0.4653|0.4684|0.48|0.4852|0.5166|0.5147|0.5127|0.5097|0.5122|0.507|0.5064|0.4707|0.4654|0.4377|0.4315|0.4337|0.4233|0.4242|0.4232|0.4278|0.4145|0.4112|0.3884|0.3989|0.4002|0.4191|0.438|0.4342|0.4376|0.4352|0.4334|0.4316|0.4322|0.4311|0.4286|0.4435|0.4671|0.4576|0.4565|0.4497|0.4506|0.4403|0.4453|0.4608|0.44|0.4701|0.493|0.4897|0.4886|0.4576|0.5271|0.5363|0.5718|0.5702|0.5777|0.5885|0.5982|0.5951|0.595|0.5879|0.6089|0.6021|0.5685|0.5755|0.5563|0.4842|0.55|0.5862|0.7263|0.7193|0.7242|0.7166|0.7213|0.7182|0.748|0.7444|0.7661|0.7758|0.7751|0.7769|0.7865|0.8056|0.812|0.8035|0.7757|0.781|0.788|0.7832|0.7795|0.763|0.7221|0.7258|0.7683|0.7802|0.7584|0.7477|0.7569|0.6998|0.6556|0.6453|0.6735|0.6647|0.6677|0.6607|0.6678|0.6655|0.6605|0.6211|0.6099|0.6147|0.6181|0.6017|0.5595|0.5654|0.6346|0.6273|0.663|0.6306|0.7478|0.75|0.7533|0.7585|0.7672
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||26.9218|26.861|26.4804|26.0203|26.29|26.5189|26.6803|27.2673|26.9654|26.2041|26.3046|27.394|27.1626|27.3648|27.5115|26.8403|26.3931|26.5406|25.7645|27.3408|28.4899|27.3144|25.8085|27.3805|28.632|28.9107|28.2449|28.1697|28.0976|28.043|29.1912|26.8942|26.3135|25.4376|27.1201|27.7265|28.3884|28.3926|27.054|32.2798|30.9927|30.8686|32.4585|32.0428|36.0007|34.3736|34.091|33.941|32.5532|31.9865|31.7581|30.8509|30.2739|30.1828|29.7491|31.6675|31.5673|31.7869|32.6585|31.7074|32.0379|30.9349|34.3995|34.1057|32.261|31.5404|31.384|31.4192|30.8344|30.8762|30.3636|29.9624|29.6531|29.4023|29.0904|29.0317|30.0011|29.9911|29.5249|28.9493|27.9724|27.8048|30.3343|29.2148|29.0435|29.5349|30.0492|30.8708|30.2027|31.8967|31.7957|31.1377|30.1435|28.5034|30.5939|30.0339|29.9427|29.7524|28.784|27.7541|28.155|28.3371|28.52|28.2223|28.0816|27.5861|27.052|27.0945|27.2692|27.2176|26.0886|25.6207|25.2691|24.8428|24.4219|24.6191|24.7216|25.5916|25.3766|25.349|24.9083|24.9116|25.1469|25.4206|25.4201|26.4081|26.6834|26.7615|26.7143|26.2378|26.9303|27.0045|27.3996|27.1537|26.8189|26.2658|26.229|26.297|26.1085|26.2793|26.5231|26.0225|25.8643|26.0429|25.7614|25.5238|25.5805|26.4728|25.4536|25.3139|25.0121|24.6702|24.3048|25.2163|26.1158|25.7224|25.56|25.1278|25.292|25.256|25.3048|25.0073|25.0738|25.548|26.6571|25.4545|25.3707|25.1581|25.2118|24.4629|24.8674|25.7728|25.6668|25.8583|26.6209|26.2681|25.6708|23.0706|27.5278|29.0999|31.79|31.8031|32.0432|32.1755|32.2338|32.6418|32.2224|31.8662|30.7494|30.3764|30.5532|31.2502|31.4622|30.449|31.3118|31.3211|32.1205|31.5996|31.2945|30.7726|31.1411|31.7332|32.4126|32.2942|32.3188|31.9389|31.9183|31.458|32.1933|32.5242|33.71|33.1358|32.9231|33.0767|33.0732|32.5035|33.2509|32.9478|33.1841|33.4548|34.524|36.0613|37.264|36.7754|37.498|33.9405|33.6176|32.6682|35.2505|34.1158|34.8819|34.0203|32.8117|32.8143|32.6044|30.7532|29.9707|30.0464|30.4601|29.4504|28.8272|28.1432|28.6081|28.166|28.5505|25.2418|38.068|37.5725|38.0013|37.8731|37.8938
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||49.25|48.9|48.2|47.43|48.02|48.1|48.01|48.35|48.05|47.1|48.99|50.95|51.24|51.62|52.4|49.92|47.33|45.87|25.22|52.22|53.51|53.01|52.52|53.63|54.15|53.86|53|53|52.64|52.7|53.9|53.01|52.88|52.3|53.71|54.33|54|53.74|53|55.25|54.21|54.49|54.43|54.27|55.18|53.93|53.64|54.04|54.6|54.67|54.61|54.15|54.68|54.08|52.61|55.18|57.27|57.21|58.94|57.6|57.41|57.24|56.56|56.99|56.5|55.87|56.1|56.43|57.88|57.67|57.6|56.19|55.57|55.16|55|54.4|56.96|57.74|57.54|57.06|54.44|55|56.57|56.5|54.1|54.35|55.82|57.62|57|58.1|59.67|60.26|59.12|55.51|52.7|50.1|51.23|46.26|45.77|45.01|44.99|44.64|44.77|44.84|44.62|44.73|44.37|44.99|45.41|44.8|43.83|43.44|43.19|43.2|43.66|43.86|43.61|43.28|42.95|43.22|42.38|42.11|42.34|42.37|42.22|42.81|42.83|42.68|42.78|42.82|42.89|42.73|42.9|42.83|42.87|42.77|42.7|42.8|42.45|42.53|42.56|42.62|42.56|43.04|43.37|42.87|42.6|42.52|42.12|42.02|41.41|41.16|40.7|41.22|42.03|41.93|41.78|41.39|42.11|41.8|41.52|40.68|42.25|42.77|43.38|42.8|42.59|42.79|42.67|42.51|42.32|42.94|42.33|42.66|43.14|41.97|41.4|40.99|45|46|46.55|46.35|47.73|47.26|47.58|46.52|45.08|44.14|44.69|44.32|41.67|41.78|42.04|41.73|42.26|42.5|42.58|42.79|42.8|42.42|42.25|42.05|42.81|42.76|42.66|42.64|43|42.75|43.09|43.3|43.02|42.83|42.7|42.83|42.53|41|41.16|42.57|42.14|42.37|42.81|43.85|44.22|44.19|44.08|43.04|42.99|42.93|44|44|44.35|44.44|44.11|43.77|42.17|41.06|40.95|41.2|41.03|39.77|38.76|39.45|39.4|38.31|40.21|40.9|44.53|44.13|44.48|43.62|43.3
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.707|0.712|0.701|0.69|0.673|0.65|0.653|0.656|0.655|0.638|0.645|0.66|0.639|0.65|0.648|0.627|0.624|0.611|0.59|0.637|0.678|0.672|0.638|0.676|0.714|0.734|0.743|0.75|0.732|0.741|0.718|0.664|0.665|0.627|0.658|0.648|0.68|0.735|0.666|0.796|0.752|0.751|0.777|0.806|0.777|0.71|0.687|0.691|0.703|0.655|0.623|0.61|0.6|0.597|0.569|0.585|0.557|0.562|0.565|0.527|0.542|0.54|0.601|0.604|0.589|0.56|0.554|0.568|0.53|0.539|0.547|0.528|0.528|0.516|0.503|0.505|0.529|0.533|0.52|0.512|0.481|0.48|0.531|0.526|0.52|0.521|0.533|0.533|0.508|0.54|0.537|0.53|0.521|0.5|0.531|0.519|0.53|0.558|0.578|0.53|0.531|0.473|0.468|0.476|0.462|0.459|0.453|0.461|0.463|0.455|0.43|0.422|0.42|0.406|0.403|0.407|0.409|0.42|0.415|0.412|0.409|0.401|0.406|0.412|0.411|0.431|0.437|0.429|0.426|0.42|0.435|0.44|0.449|0.447|0.442|0.44|0.438|0.442|0.437|0.441|0.447|0.437|0.437|0.447|0.438|0.416|0.418|0.429|0.419|0.419|0.413|0.401|0.389|0.407|0.426|0.42|0.42|0.416|0.418|0.419|0.413|0.408|0.41|0.432|0.439|0.414|0.414|0.419|0.421|0.415|0.42|0.413|0.408|0.411|0.422|0.418|0.412|0.372|0.44|0.434|0.491|0.501|0.518|0.504|0.497|0.497|0.489|0.48|0.488|0.48|0.482|0.485|0.481|0.485|0.492|0.481|0.488|0.477|0.479|0.464|0.47|0.459|0.487|0.485|0.496|0.497|0.495|0.513|0.503|0.495|0.497|0.492|0.471|0.482|0.478|0.479|0.491|0.485|0.488|0.489|0.512|0.559|0.531|0.474|0.445|0.415|0.427|0.424|0.454|0.459|0.482|0.458|0.436|0.438|0.418|0.395|0.388|0.391|0.402|0.387|0.383|0.387|0.405|0.397|0.404|0.349|0.459|0.451|0.455|0.465|0.473
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||53.94|53.57|53.15|51.97|52.03|51.93|52.98|54.51|53.33|52.71|53.11|54.83|53.23|53.99|54.45|53.14|51.82|51.25|49.65|51.96|54.28|56.17|53.51|53.21|54.57|55.26|56.69|56.25|51.28|51.02|53.13|49.38|47.62|45.02|47.48|48.61|49.96|52.15|45.74|58.16|56.62|56.24|58.01|58.39|60.72|59.99|55.97|56.02|53.14|51.9|51.24|49.81|49.45|49.11|47.85|50.42|50.16|50.21|49.26|48.66|49.71|48.86|53.69|54.29|52.58|49.9|49.85|49.51|49.01|50.75|51.3|50.25|50.37|50.21|49.99|49.65|51.35|51.04|50.82|50.05|47.04|46.79|50.51|49.61|48.56|50.25|52.25|52.11|50.29|51.2|52.15|52.09|51.54|46.91|50.62|49.83|48.68|48.11|46.51|45|45.76|43.94|44.31|45.86|45.25|44.81|43.89|43.86|44.03|44.41|43.47|42.02|40.11|39.94|39.01|39.47|39.79|40.79|40.47|40.28|40.13|39.98|40.54|40.71|40.63|42.93|43.5|42.32|42.28|42.6|43.85|45|46.2|46.4|46.39|40.71|39.2|38.5|39.68|39.81|39.22|38.22|38.41|39.03|39.14|38.13|37.77|39.69|39.1|38.36|36.66|35.67|34.93|36.33|39.15|39.24|39.38|39.54|39.78|39.76|39.84|39.99|39.3|40.24|42.27|40.73|41.05|41.68|41.77|41.81|42.34|41.54|40.41|40.26|41.93|41.21|39.81|36.05|45.91|49.45|53.99|53.75|55|54.93|54.92|54.89|53.59|53.12|56.55|54.6|56.3|58.8|61.57|61.31|65.53|70.69|71.56|69.28|69.6|62.24|58.53|62.63|69.84|69.39|70.88|68.86|69.1|68.98|70.99|74.48|65.21|66.12|67.72|64.87|58.72|57|51.85|52.86|54.11|56.5|55|61.16|60.92|51.18|51.49|48.03|38.69|38.88|35.71|35.42|30.48|29.8|29.48|29.31|28.72|27.55|27.68|27.87|27.64|26.66|26.1|26.19|27.01|25.64|25.78|23.66|31.72|31.63|31.61|32.39|31.46
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||1.711|1.953|2.322|2.361|2.625|2.918|2.856|2.88|2.543|2.515|2.68|2.85|2.518|2.508||||||1.7691|1.6263|1.531|2.0045|1.8656|2.4344|2.4391|2.4213|2.4254|2.42|2.4212|2.4549|2.4203|2.4011|2.4152|2.4394|2.4409|2.4672|2.5033|2.4493|2.5646|2.5209|2.5816|2.5957|2.614|2.6201|2.6212|2.6168|2.6473|2.6402|2.6575|2.6283|2.6199|2.6428|2.6274|2.58|2.664|2.6831|2.6751|2.7131|2.6681|2.6811|2.7103|2.8122|2.7729|2.729|2.7134|2.6929|2.6945|2.7672|2.7647|2.7873|2.7871|2.783|2.764|2.738|2.7303|2.88|2.8601|2.928|2.937|2.8976|2.9602|2.9133|2.8931|2.8332|2.8191|2.7857|2.8293|2.771|2.814|2.8441|2.7582|2.7145|2.4033|2.3589|2.38|2.3773|2.3633|2.3497|2.3592|2.419|2.4158|2.3871|2.378|2.3551|2.3433|2.3297|2.3188|2.3|2.3167|2.2804|2.2784|2.2883|2.2843|2.26|2.336|2.3269|2.3095|2.3185|2.2747|2.26|2.26|2.268|2.2913|2.29|2.3285|2.3233|2.3121|2.3244|2.3367|2.3647|2.3707|2.3762|2.38|2.4018|2.4082|2.41|2.4127|2.4294|2.4548|2.43|2.4204|2.394|2.4378|2.4277|2.4179|2.4078|2.3802|2.3559|2.3485|2.3297|2.2975|2.2054|2.3767|2.4277|2.3875|2.3675|2.3753|2.3565|2.3564|2.3469|2.3295|2.3081|2.3433|2.3972|2.3865|2.39|2.3918|2.4005|2.405|2.3961|2.3852|2.3702|2.3897|2.3797|2.3482|2.3436|2.28|2.5131|2.5219|2.55|2.58|2.5801|2.5801|2.5856|2.5906|2.5932|2.61|2.6|2.5787|2.61|2.6755|2.6706|2.6738|2.6894|2.6785|2.682|2.667|2.6642|2.6339|2.646|2.6404|2.6845|2.6639|2.6036|2.4783|2.7025|2.7|2.7121|2.7569|2.7211|2.7|2.6991|2.6992|2.7048|2.6958|2.6955|2.7011|2.6904|2.6914|2.6591|2.7186|2.7109|2.6928|2.7076|2.6819|2.6853|2.6644|2.6818|2.675|2.65|2.6721|2.6261|2.651|2.6111|2.5804|2.6|2.6005|2.6107|2.5976|2.5664|2.5922|2.6068|2.6|2.5875|2.573|2.8471|2.8302|2.8337|2.8246|2.7858
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0419|0.0413|0.0408|0.0397|0.04|0.0402|0.0406|0.0415|0.041|0.0397|0.0405|0.0423|0.0421|0.0424|0.0422|0.0414|0.0411|0.0401|0.0392|0.0412|0.0437|0.0433|0.0422|0.0431|0.0449|0.0438|0.0433|0.0432|0.0434|0.0432|0.0442|0.0414|0.0422|0.0407|0.0434|0.0444|0.0462|0.0474|0.0488|0.0484|0.0467|0.0461|0.0459|0.046|0.0479|0.0476|0.0471|0.0467|0.0463|0.0461|0.046|0.0461|0.0432|0.0435|0.0412|0.0445|0.044|0.0447|0.045|0.0434|0.0445|0.0439|0.0471|0.0484|0.0468|0.0459|0.0462|0.0469|0.047|0.0472|0.0472|0.0476|0.0451|0.0424|0.0407|0.0412|0.0424|0.0432|0.0424|0.042|0.0399|0.04|0.0443|0.0435|0.0423|0.0427|0.0439|0.0429|0.0432|0.0449|0.0461|0.0461|0.0447|0.042|0.0417|0.0408|0.0407|0.0413|0.0397|0.0385|0.0397|0.0389|0.0365|0.0378|0.0374|0.0366|0.0363|0.036|0.0359|0.0357|0.0343|0.0338|0.0337|0.0325|0.0321|0.0333|0.0328|0.0326|0.0316|0.0315|0.0311|0.0309|0.0308|0.0316|0.0318|0.0329|0.033|0.0325|0.0324|0.0322|0.0328|0.0336|0.0338|0.0337|0.0329|0.0327|0.0326|0.0327|0.0326|0.033|0.0336|0.0324|0.0324|0.033|0.0329|0.0333|0.0322|0.0322|0.0314|0.0306|0.0298|0.0297|0.0295|0.0308|0.0315|0.0315|0.0313|0.0313|0.0307|0.0307|0.0309|0.0305|0.031|0.0317|0.0328|0.032|0.0321|0.0331|0.0332|0.0328|0.0329|0.0328|0.0322|0.0328|0.0335|0.033|0.032|0.0314|0.0349|0.0375|0.0392|0.0395|0.0397|0.0395|0.0396|0.0398|0.0393|0.039|0.0405|0.0414|0.0413|0.0417|0.0413|0.0416|0.0417|0.0419|0.043|0.0413|0.0422|0.0428|0.0403|0.0396|0.0404|0.0408|0.0406|0.0398|0.0391|0.0387|0.0393|0.0399|0.04|0.0405|0.039|0.0387|0.0367|0.0357|0.0363|0.0361|0.036|0.0362|0.0371|0.0378|0.0379|0.0371|0.0366|0.0339|0.0348|0.0346|0.0363|0.0363|0.0382|0.0375|0.0361|0.0357|0.0337|0.0322|0.0321|0.0323|0.0323|0.0315|0.0302|0.0303|0.0321|0.0322|0.0324|0.0315|0.0375|0.0375|0.0377|0.0378|0.0383
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.929|0.913|0.902|0.867|0.866|0.862|0.868|0.877|0.86|0.857|0.86|0.882|0.851|0.858|0.839|0.814|0.804|0.768|0.767|0.798|0.852|0.856|0.836|0.846|0.88|0.877|0.88|0.879|0.869|0.868|0.943|0.916|0.921|0.875|0.894|0.897|0.899|0.867|0.838|0.876|0.842|0.847|0.847|0.856|0.865|0.877|0.864|0.889|0.889|0.881|0.86|0.84|0.829|0.813|0.796|0.823|0.834|0.837|0.847|0.818|0.823|0.807|0.856|0.864|0.85|0.814|0.828|0.807|0.795|0.775|0.768|0.75|0.734|0.735|0.738|0.736|0.752|0.763|0.745|0.736|0.718|0.721|0.734|0.716|0.707|0.708|0.719|0.71|0.7|0.727|0.721|0.723|0.728|0.686|0.676|0.685|0.685|0.68|0.664|0.643|0.634|0.627|0.622|0.621|0.61|0.613|0.605|0.604|0.602|0.597|0.559|0.549|0.553|0.535|0.526|0.523|0.518|0.522|0.521|0.52|0.52|0.517|0.527|0.529|0.532|0.539|0.543|0.548|0.547|0.546|0.539|0.555|0.555|0.552|0.549|0.541|0.545|0.547|0.54|0.553|0.558|0.552|0.566|0.56|0.55|0.559|0.551|0.556|0.532|0.543|0.524|0.55|0.538|0.565|0.578|0.577|0.58|0.581|0.579|0.579|0.576|0.571|0.568|0.577|0.594|0.58|0.583|0.586|0.587|0.587|0.585|0.584|0.57|0.573|0.584|0.581|0.578|0.526|0.619|0.616|0.627|0.627|0.63|0.639|0.638|0.646|0.634|0.629|0.636|0.638|0.641|0.633|0.641|0.639|0.654|0.652|0.65|0.644|0.626|0.615|0.624|0.622|0.636|0.634|0.628|0.622|0.617|0.6|0.612|0.616|0.616|0.619|0.623|0.61|0.613|0.609|0.61|0.612|0.617|0.617|0.625|0.628|0.631|0.625|0.628|0.621|0.622|0.621|0.63|0.631|0.635|0.641|0.635|0.632|0.62|0.601|0.597|0.597|0.596|0.588|0.586|0.589|0.611|0.606|0.608|0.592|0.619|0.626|0.631|0.62|0.628
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9821|0.9789|0.9806|0.9825|0.9818|0.9813|0.985|0.9873|0.9865|0.9861|0.9863|0.9863|0.9873|0.987|0.9864|0.9662|0.9812|0.9835|0.977|0.9822|0.9865|0.9863|0.9813|0.9717|0.9851|0.9843|0.9846|0.9946|0.9948|0.9948|0.9954|0.9949|0.9953|0.996|0.9975|0.9997|0.9998|0.9983|0.9967|0.9954|0.9961|0.9954|0.999|0.9993|0.9999|0.9987|0.9958|0.9948|0.9968|0.9992|0.9994|0.9991|0.9994|0.9984|0.9975|0.9971|0.9971|0.9979|0.9982|0.9979|0.9974|0.9971|0.9983|0.9977|0.9979|0.9966|0.9969|0.9964|0.9964|0.998|0.9983|0.9982|0.9973|0.9974|0.9964|0.9956|0.9975|0.9979|0.9981|0.9984|0.998|0.998|0.9984|0.9983|0.9982|0.9983|0.9983|0.9983|0.9981|0.998|0.9978|0.9979|0.9975|0.9982|0.9987|0.9983|0.9978|0.9979|0.9985|0.9983|0.9983|0.9993|0.9994|0.9989|0.9998|0.9995|0.997|0.9975|0.9983|0.9982|0.9989|0.9989|0.9989|0.9989|0.9988|0.9988|0.9989|0.9989|0.9988|0.999|0.999|0.999|0.9994|0.9986|0.9987|0.9987|0.9988|0.9987|0.9986|0.9985|0.9985|0.9985|0.9985|0.9985|0.9986|0.9986|0.9985|0.9985|0.9985|0.9985|0.9984|0.9985|0.9985|0.9989|0.9989|0.9988|0.9988|0.9984|0.9984|0.9985|0.9986|0.9984|0.9983|0.9983|0.9985|0.9983|0.9982|0.9984|0.9986|0.9983|0.9983|0.9977|0.9976|0.9982|0.9985|0.9993|0.9993|0.9995|0.9995|0.9994|0.9994|0.9993|0.9993|0.9997|0.9996|0.9993|0.9987|0.9985|0.9998|0.9993|0.999|0.9993|1|0.9999|0.9999|1|1.0002|1|0.9999|1.0008|1.0006|1.0004|1.0003|0.9983|0.9981|0.998|0.9987|0.9989|0.999|0.9991|0.9992|0.9993|0.9994|0.9994|0.9992|0.9994|0.9996|0.9994|0.9992|0.9991|0.9992|0.999|0.9992|0.9993|0.9992|0.999|0.9992|0.9998|0.9996|0.9998|0.9998|0.9997|0.9988|0.9984|0.9986|0.9983|0.9982|0.9977|0.9989|0.9988|0.999|0.9989|0.9989|0.9988|0.9999|1.0021|1.0024|1.0023|1.0024|1.0021|1.001|1.0008|0.998|0.9981|0.9944|0.9937|0.999|0.9991|0.9989|0.9991|0.999
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||3.0E-5|2.9E-5|2.9E-5|3.4E-5|3.5E-5|3.6E-5|3.5E-5|3.5E-5|3.7E-5|3.6E-5|3.8E-5|3.7E-5|3.6E-5|3.6E-5|3.5E-5|3.7E-5|3.5E-5|3.6E-5|3.6E-5|3.7E-5|3.9E-5|3.5E-5|4.2E-5|4.3E-5|4.2E-5|4.3E-5|4.2E-5|4.3E-5|4.3E-5|4.5E-5|4.4E-5|4.3E-5|4.2E-5|4.2E-5|4.4E-5|4.2E-5|4.3E-5|4.4E-5|4.2E-5|4.6E-5|4.4E-5|4.5E-5|4.4E-5|4.3E-5|4.4E-5|4.2E-5|4.4E-5|4.4E-5|4.4E-5|4.6E-5|5.0E-5|5.3E-5|5.4E-5|5.9E-5|5.9E-5|5.7E-5|5.4E-5|5.0E-5|5.9E-5|6.3E-5|6.5E-5|5.6E-5|5.6E-5|5.6E-5|5.3E-5|5.3E-5|5.3E-5|5.2E-5|5.0E-5|4.9E-5|4.9E-5|4.9E-5|4.8E-5|4.8E-5|4.7E-5|4.8E-5|5.0E-5|4.9E-5|5.0E-5|5.0E-5|4.8E-5|4.8E-5|5.0E-5|5.0E-5|5.1E-5|5.2E-5|5.2E-5|5.3E-5|5.1E-5|5.2E-5|5.3E-5|5.3E-5|5.0E-5|5.1E-5|4.6E-5|4.8E-5|4.8E-5|4.9E-5|4.5E-5|4.9E-5|4.1E-5|8.3E-5|0.000191|0.000188|0.000182|0.00018|0.00018|0.00018|0.000173|0.00017|0.000159|0.00015|0.000143|0.000138|0.000137|0.000138|0.000143|0.000139|0.000137|0.000137|0.000135|0.000135|0.00014|0.00014|0.000143|0.000138|0.000139|0.000135|0.000135|0.000135|0.000135|0.000134|0.000132|0.000131|0.000131|0.000129|0.000129|0.000129|0.000128|0.000128|0.000128|0.000125|0.000127|0.000128|0.000131|0.000129|0.000131|0.000128|0.000129|0.000128|0.000127|0.00013|0.00013|0.000135|0.000137|0.000137|0.000137|0.000137|0.000139|0.00014|0.000143|0.000142|0.000144|0.000147|0.000145|0.000144|0.000143|0.000146|0.000145|0.000144|0.000144|0.000142|0.00014|0.000146|0.000147|0.000146|0.000146|0.000148|0.000153|0.000164|0.000171|0.00017|0.000174|0.000174|0.000177|0.000176|0.000176|0.000174|0.000174|0.000173|0.000173|0.000175|0.000173|0.000173|0.000171|0.00017|0.000174|0.00017|0.000167|0.000168|0.00017|0.000167|0.000175|0.000172|0.000168|0.000175|0.000175|0.000175|0.000178|0.000178|0.000181|0.000179|0.000175|0.00018|0.000177|0.000167|0.000166|0.000172|0.000171|0.000171|0.000176|0.00018|0.000173|0.000175|0.000175|0.000171|0.000171|0.000179|0.000184|0.000184|0.000184|0.00018|0.000183|0.000183|0.00018|0.000173|0.00017|0.000185|0.000177|0.000167|0.000169|0.000175|0.000176|0.000179|0.00018|0.000182|0.0002|0.0002|0.000201|0.000202|0.0002
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||16.0847|15.8127|15.6525|15.351|15.5175|15.6449|15.2742|15.3348|15.5083|15.2691|15.5424|16.3012|16.2231|16.7591|14.6349|14.0303|13.9277|13.84|13.724|14.2038|15.0799|14.9526|14.6523|15.06|15.9649|16.2713|16.0759|15.9147|15.9048|15.8986|15.8887|15.0278|15.0548|14.7297|15.484|16.0949|16.4714|16.3821|16.1833|17.7341|17.5229|17.89|18.3564|17.9703|18.8739|16.9605|15.8824|15.9349|15.7316|15.1677|15.2097|14.712|14.4482|14.5236|14.3042|14.7029|14.561|14.4149|14.9125|14.5546|14.7723|14.7|15.5219|15.3787|15.0264|14.6766|14.2607|14.2155|14.1788|14.3576|14.2973|14.3242|14.114|13.8535|13.4028|13.4036|14.2687|14.3377|14.2469|14.2431|13.9971|14.1218|15.2016|14.5939|14.4372|14.4608|14.8817|14.2828|14.02|14.2746|14.4201|14.2038|13.9336|13.6436|14.4495|13.9725|13.7372|13.4808|13.1326|12.7538|12.6929|12.4663|12.7284|13.0149|12.9439|12.8386|12.8185|12.7129|12.2717|12.3625|11.9642|11.867|11.6606|11.6444|11.5115|11.9149|11.9342|12.0417|12.1265|11.9199|12.104|12.1916|12.3423|12.5873|12.6739|12.8466|13.0397|13.0213|12.9989|13.0035|13.0781|13.531|13.6145|13.5887|13.4743|13.175|13.1322|13.3269|13.1817|12.9987|12.9816|12.9772|13.0285|13.4856|13.3677|13.0852|13.1303|13.1204|12.9726|12.8689|12.4977|12.3824|12.3333|12.6759|13.2038|13.2507|13.0358|12.9031|12.875|12.8368|12.8093|12.8197|12.854|12.9567|13.586|13.1027|13.0784|13.27|13.235|12.724|12.6779|12.7139|12.4292|12.8227|12.9932|12.8143|12.6214|12.6138|13.1702|14.02|14.6307|14.6287|14.655|14.591|14.3404|14.4641|14.3535|14.3171|14.3485|14.2751|14.3576|14.0123|14.0628|14.0876|14.6459|14.6106|14.4045|14.2638|14.5144|14.3248|13.7139|13.729|14.6935|14.7724|14.6327|14.7346|14.525|14.5122|14.7045|14.6942|15.24|15.3472|15.0955|15.0837|15.2774|15.4311|15.9637|15.951|15.6919|15.8844|15.9734|16.442|15.6668|15.5284|15.4631|15.1253|14.675|14.2067|14.1229|14.0798|14.3071|14.2047|14.1613|14.0304|13.9531|13.2778|13.5828|13.6714|13.7549|13.6129|13.4627|12.3289|12.1244|12.0339|12.2949|12.0339|13.5792|13.0713|12.9774|13.2565|13.8217
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||1.2667|1.1803|1.176|1.1221|1.1369|1.1423|1.1618|1.1915|1.2115|1.1112|1.1033|1.1135|1.0575|1.0538|1.0663|0.9847|0.9843|1.0145|0.9429|1.0206|1.1217|1.1097|1.1048|1.1824|1.2439|1.2175|1.1512|1.1515|1.1475|1.1672|1.1815|1.0546|1.0847|0.9465|1.055|1.0734|1.1778|1.2582|1.1221|1.4583|1.3177|1.3495|1.304|1.2022|1.2187|1.3162|1.0828|1.1616|0.9845|0.8763|0.8485|0.841|0.77|0.7242|0.6756|0.7395|0.733|0.7425|0.7582|0.7361|0.7697|0.7683|0.7563|0.7502|0.7387|0.7033|0.7231|0.7281|0.7027|0.7218|0.7414|0.7137|0.6989|0.6943|0.6705|0.678|0.7375|0.7425|0.6755|0.6261|0.5783|0.5792|0.6246|0.5901|0.5764|0.5766|0.5846|0.5931|0.5699|0.6194|0.6429|0.653|0.6623|0.6192|0.6001|0.5845|0.5793|0.5834|0.5891|0.5627|0.565|0.5612|0.5724|0.6079|0.5992|0.5983|0.6074|0.6287|0.6278|0.4591|0.4028|0.3912|0.3839|0.3745|0.3703|0.3659|0.3621|0.3643|0.3592|0.3593|0.3583|0.352|0.351|0.358|0.361|0.378|0.384|0.383|0.375|0.359|0.372|0.376|0.38|0.375|0.372|0.369|0.366|0.367|0.374|0.377|0.378|0.375|0.375|0.377|0.378|0.368|0.367|0.38|0.37|0.371|0.365|0.365|0.356|0.367|0.376|0.372|0.374|0.366|0.364|0.364|0.369|0.369|0.365|0.372|0.386|0.377|0.379|0.386|0.391|0.382|0.388|0.395|0.386|0.394|0.409|0.407|0.393|0.358|0.426|0.436|0.466|0.46|0.458|0.458|0.45|0.45|0.436|0.424|0.433|0.428|0.426|0.431|0.433|0.426|0.436|0.434|0.443|0.439|0.435|0.426|0.432|0.432|0.453|0.452|0.454|0.449|0.45|0.452|0.458|0.466|0.476|0.466|0.44|0.441|0.45|0.429|0.436|0.437|0.447|0.456|0.48|0.502|0.492|0.477|0.478|0.445|0.453|0.442|0.488|0.479|0.481|0.468|0.459|0.472|0.437|0.416|0.419|0.42|0.409|0.399|0.385|0.384|0.402|0.403|0.408|0.371|0.486|0.474|0.483|0.49|0.488
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0346|0.0347|0.0346|0.0339|0.0339|0.0336|0.0346|0.0354|0.0351|0.0344|0.0353|0.0362|0.0361|0.037|0.0386|0.0378|0.0379|0.044|0.0397|0.0417|0.0435|0.0377|0.0403|0.0384|0.0375|0.0347|0.0345|0.0345|0.0332|0.0337|0.0351|0.0323|0.0317|0.0305|0.0327|0.0336|0.0344|0.0361|0.032|0.0398|0.0389|0.0383|0.0375|0.0376|0.0385|0.0375|0.0373|0.0383|0.0378|0.0392|0.038|0.0372|0.0359|0.036|0.0346|0.0373|0.0383|0.0389|0.0373|0.0356|0.0361|0.0338|0.039|0.04|0.0389|0.0371|0.037|0.0375|0.0364|0.0364|0.0365|0.0352|0.0351|0.0353|0.034|0.0342|0.0354|0.0361|0.0354|0.0349|0.0331|0.0333|0.0375|0.0355|0.0345|0.0344|0.0354|0.0343|0.0337|0.0359|0.0355|0.0361|0.0359|0.0329|0.0329|0.0321|0.0321|0.0327|0.0318|0.031|0.0312|0.0305|0.0289|0.0298|0.0286|0.0282|0.0279|0.0276|0.0276|0.0275|0.0274|0.0267|0.0269|0.0256|0.0254|0.026|0.026|0.0257|0.0249|0.0247|0.0244|0.0242|0.0244|0.0248|0.0244|0.0251|0.0253|0.025|0.025|0.0246|0.0259|0.0263|0.0261|0.0262|0.0259|0.025|0.0249|0.0248|0.0252|0.0257|0.0257|0.0248|0.025|0.0255|0.0255|0.0248|0.025|0.0256|0.025|0.0244|0.0239|0.0236|0.0233|0.0238|0.0246|0.0245|0.0243|0.0242|0.0241|0.024|0.024|0.0239|0.0237|0.024|0.0248|0.0245|0.0243|0.0248|0.0248|0.0246|0.0248|0.0247|0.0236|0.0245|0.0251|0.0248|0.0241|0.02|0.0258|0.0265|0.0293|0.0294|0.0295|0.0294|0.0297|0.0295|0.0291|0.0294|0.0295|0.0291|0.0295|0.0296|0.03|0.029|0.0294|0.0295|0.0294|0.0287|0.0288|0.0283|0.0285|0.0283|0.0299|0.0296|0.0293|0.0292|0.0289|0.0288|0.0294|0.0294|0.0292|0.0287|0.0289|0.0288|0.0274|0.0269|0.0272|0.027|0.0273|0.0275|0.0285|0.0295|0.0293|0.0288|0.0288|0.0271|0.027|0.0268|0.0286|0.0286|0.0295|0.0288|0.0274|0.0273|0.0262|0.025|0.0253|0.0256|0.0258|0.0255|0.0252|0.0253|0.0261|0.0256|0.0257|0.0221|0.0286|0.0283|0.0286|0.0294|0.0293
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0424|0.0423|0.0417|0.0397|0.04|0.0391|0.0396|0.0405|0.0403|0.04|0.0404|0.0421|0.0416|0.0411|0.0412|0.0413|0.0398|0.0397|0.0378|0.0394|0.0414|0.0404|0.0389|0.0421|0.0448|0.0423|0.0407|0.0407|0.0415|0.0413|0.0433|0.0383|0.0389|0.0361|0.0395|0.0415|0.0436|0.045|0.0409|0.0506|0.0478|0.0486|0.048|0.0475|0.0484|0.0512|0.0504|0.0486|0.0481|0.0503|0.0509|0.055|0.0477|0.0479|0.0395|0.0391|0.0373|0.0341|0.0305|0.0288|0.0296|0.0292|0.0312|0.0321|0.0323|0.0326|0.0337|0.0377|0.0266|0.0264|0.0253|0.0247|0.0242|0.0241|0.0234|0.0234|0.0243|0.025|0.0247|0.0241|0.0212|0.0212|0.0238|0.0228|0.0223|0.0228|0.0242|0.0242|0.0233|0.025|0.0256|0.0253|0.0253|0.023|0.0227|0.0223|0.024|0.0236|0.0224|0.0217|0.0218|0.0211|0.0214|0.0223|0.0226|0.0222|0.0208|0.0205|0.0197|0.0191|0.0187|0.018|0.0172|0.0173|0.0173|0.0176|0.0179|0.0186|0.0184|0.0176|0.0175|0.0175|0.0172|0.017|0.0168|0.0162|0.0163|0.017|0.0169|0.016|0.0165|0.0169|0.0152|0.0152|0.015|0.0146|0.0145|0.0145|0.0147|0.0147|0.0147|0.0144|0.0144|0.0149|0.0148|0.0147|0.0147|0.0155|0.0149|0.0151|0.0151|0.015|0.0147|0.0143|0.0151|0.0145|0.0147|0.014|0.0134|0.0134|0.0133|0.0135|0.0132|0.0135|0.0139|0.0133|0.0133|0.0134|0.0136|0.0133|0.0136|0.0141|0.0135|0.0136|0.014|0.0141|0.0138|0.0128|0.0154|0.0168|0.0179|0.0175|0.0169|0.0168|0.0167|0.0169|0.0173|0.0169|0.017|0.0167|0.0169|0.0175|0.0181|0.0177|0.0182|0.0184|0.0189|0.0188|0.0188|0.0185|0.0185|0.0188|0.0195|0.0194|0.0198|0.0202|0.0198|0.0195|0.0195|0.0195|0.0201|0.02|0.0183|0.0184|0.0187|0.0187|0.0191|0.0191|0.0184|0.0187|0.0196|0.0198|0.0197|0.0193|0.0196|0.0184|0.0188|0.0184|0.0195|0.0194|0.0203|0.0198|0.0192|0.0191|0.0182|0.0175|0.0175|0.0178|0.0174|0.0171|0.0166|0.0168|0.0174|0.0164|0.0169|0.0162|0.0205|0.0208|0.021|0.022|0.0211
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.0995|0.0978|0.0953|0.0942|0.0946|0.0944|0.0943|0.0988|0.1042|0.101|0.1139|0.1148|0.1137|0.1147|0.1137|0.1116|0.1134|0.1142|0.1137|0.1143|0.1209|0.1161|0.1141|0.1248|0.1269|0.126|0.127|0.1244|0.1247|0.1244|0.1269|0.1237|0.1243|0.125|0.1212|0.1245|0.1249|0.1286|0.1235|0.1404|0.1343|0.1348|0.1382|0.1401|0.144|0.1406|0.1369|0.1333|0.1345|0.1338|0.134|0.1341|0.1295|0.1278|0.1243|0.1349|0.1361|0.1345|0.1349|0.1344|0.1378|0.1344|0.147|0.1446|0.1422|0.1424|0.1447|0.1444|0.1448|0.1468|0.1438|0.1447|0.1419|0.1446|0.1439|0.1443|0.1414|0.1407|0.1404|0.1444|0.1319|0.1323|0.1345|0.1344|0.1242|0.1323|0.1346|0.1318|0.1336|0.1337|0.1441|0.1646|0.128|0.1225|0.1199|0.1223|0.1192|0.1231|0.1246|0.12|0.119|0.1197|0.1187|0.1191|0.1178|0.1162|0.1184|0.1209|0.1182|0.1174|0.1145|0.1145|0.1144|0.1182|0.1184|0.1184|0.1178|0.1205|0.1147|0.1145|0.1084|0.1129|0.1084|0.1091|0.1139|0.1178|0.1182|0.1172|0.1192|0.1202|0.1203|0.1235|0.1215|0.1205|0.1214|0.1174|0.1186|0.1208|0.1208|0.1226|0.1238|0.1201|0.1246|0.1271|0.1262|0.1264|0.1249|0.125|0.1239|0.1245|0.1299|0.1311|0.1245|0.1228|0.1344|0.1248|0.118|0.1215|0.124|0.1125|0.1107|0.1116|0.1134|0.1145|0.1175|0.1146|0.1093|0.1098|0.1122|0.1138|0.1174|0.125|0.1347|0.1348|0.136|0.1355|0.1248|0.1241|0.1442|0.1549|0.156|0.1556|0.1557|0.1574|0.1622|0.1633|0.1597|0.1546|0.1499|0.1547|0.152|0.1539|0.1645|0.1722|0.184|0.1726|0.1641|0.1203|0.1389|0.1349|0.1394|0.1337|0.1338|0.1329|0.1319|0.1326|0.1322|0.1288|0.1249|0.1323|0.1335|0.1348|0.1269|0.1256|0.1242|0.1322|0.1345|0.1343|0.1332|0.1447|0.144|0.144|0.1489|0.1444|0.1444|0.1432|0.1279|0.1244|0.1292|0.1245|0.1197|0.1249|0.1227|0.1143|0.1132|0.1147|0.1041|0.1028|0.1015|0.0985|0.0946|0.0947|0.1027|0.1018|0.0941|0.0917|0.1225|0.119|0.1249|0.1248|0.1242
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||2.9367|2.9351|2.9012|2.8107|2.8091|2.7898|2.8162|2.8827|2.8396|2.7845|2.797|2.882|2.8501|2.8517|2.8992|2.7755|2.7618|2.7903|2.6541|2.8225|3.0103|3.0042|2.8543|2.9523|3.0554|3.0613|3.0346|3.0296|3.0355|3.0364|3.1523|2.8949|2.8713|2.7453|2.9341|2.9495|3.0193|3.1441|2.8339|3.6099|3.5647|3.495|3.3437|3.2996|3.4527|3.2353|3.1455|3.1713|3.1498|3.2115|3.212|3.1381|3.0195|3.0185|2.883|3.1143|3.0808|3.098|3.1144|3.0022|3.0553|2.9737|3.3353|3.416|3.2517|3.146|3.1165|3.06|2.9847|3.08|3.0493|3.0018|2.9864|3.0066|2.9487|2.9818|3.155|3.1212|3.0638|3.0012|2.8782|2.8745|3.0798|2.9544|2.9624|2.9681|3.0242|3.0652|2.9885|3.0708|3.0467|3.0816|3.0705|2.7941|3.0297|2.9863|3.074|2.9952|2.889|2.9496|3.1722|3.0484|2.8492|2.9528|2.9158|2.717|2.4203|2.3414|2.3764|2.3822|2.3102|2.2532|2.244|2.125|2.1099|2.1483|2.1647|2.16|2.1416|2.134|2.1068|2.0564|2.0662|2.107|2.0782|2.226|2.2498|2.1936|2.2123|2.1547|2.21|2.272|2.2281|2.2043|2.1999|2.1572|2.1162|2.1106|2.1442|2.1618|2.189|2.1726|2.1426|2.175|2.1782|2.1006|2.0981|2.192|2.1397|2.0824|2.0503|2.0082|1.977|2.0443|2.133|2.1239|2.1007|2.1185|2.0778|2.0883|2.0766|2.0472|2.052|2.1283|2.1987|2.1084|2.1003|2.1432|2.1644|2.157|2.19|2.1902|2.1385|2.1561|2.222|2.1635|2.0706|1.8898|2.2553|2.3617|2.5462|2.5535|2.5846|2.6094|2.5704|2.5794|2.5256|2.4681|2.528|2.4971|2.5303|2.5946|2.6812|2.5173|2.5441|2.5443|2.5483|2.5364|2.5202|2.5111|2.5557|2.572|2.6853|2.6865|2.6947|2.6745|2.6935|2.664|2.6521|2.679|2.7696|2.7137|2.6932|2.7009|2.7326|2.6728|2.7358|2.748|2.6981|2.7079|2.6092|2.7281|2.7043|2.7908|2.6765|2.2848|2.2668|2.232|2.3991|2.3418|2.3776|2.3468|2.2461|2.2267|2.1191|2.0014|2.0287|2.0444|2.0645|2.0109|2.0033|1.9814|2.1022|2.0477|2.0685|1.85|2.3155|2.3208|2.35|2.3854|2.3916
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||2.4578|2.2843|2.2425|2.1455|2.1969|1.9978|2.1038|2.1117|2.0396|1.8883|1.9123|1.9909|1.8964|1.8966|1.8928|1.7976|1.779|1.8022|1.7039|1.764|1.8992|1.8708|1.802|1.8981|2.0163|2.0056|1.9807|1.9809|2.0733|2.0527|2.0954|1.8401|1.8206|1.765|1.8829|1.877|1.974|2.0779|1.9406|2.2625|2.1302|2.1253|2.2116|2.2168|2.263|2.3079|2.1406|2.3526|2.3103|2.2788|2.2092|2.2625|2.0405|2.0577|1.7894|1.9708|2.088|2.0601|1.9993|1.9561|1.9536|1.6251|1.7899|1.5481|1.4531|1.3571|1.303|1.3358|1.3656|1.38|1.3755|1.2425|1.205|1.2295|1.26|1.2858|1.3169|1.295|1.35|1.374|1.2546|1.2232|1.2964|1.115|1.055|1.0827|1.101|1.0826|1.07|1.083|1.0772|1.0194|0.8899|0.7701|0.827|0.7956|0.8724|0.8193|0.6932|0.6562|0.6568|0.6315|0.6295|0.6632|0.6448|0.6345|0.6293|0.6188|0.615|0.6088|0.5767|0.5453|0.5338|0.5136|0.5056|0.5144|0.5223|0.5279|0.5248|0.5164|0.5135|0.5153|0.505|0.523|0.5256|0.5511|0.5527|0.5493|0.5527|0.5452|0.5654|0.5696|0.5833|0.5765|0.5626|0.5579|0.5547|0.5753|0.5874|0.5828|0.6037|0.6411|0.5555|0.5335|0.5299|0.5086|0.5119|0.5144|0.4938|0.4929|0.4836|0.4874|0.4843|0.5048|0.5336|0.539|0.5384|0.5345|0.538|0.5386|0.5325|0.5421|0.5502|0.5501|0.5666|0.544|0.5567|0.5689|0.5548|0.554|0.5743|0.5533|0.5555|0.5951|0.6079|0.5984|0.5784|0.5436|0.617|0.6229|0.6898|0.6897|0.7061|0.7058|0.7146|0.7168|0.713|0.7151|0.736|0.7277|0.7334|0.7437|0.754|0.7399|0.7435|0.7322|0.7388|0.7231|0.7088|0.6936|0.6968|0.6955|0.7377|0.7344|0.7332|0.7228|0.7234|0.7108|0.7228|0.7354|0.7356|0.73|0.6791|0.6813|0.6878|0.6762|0.6939|0.692|0.6865|0.6914|0.7157|0.7375|0.7461|0.7191|0.7289|0.6852|0.6927|0.672|0.7248|0.7072|0.7241|0.7149|0.695|0.6919|0.6572|0.6059|0.6117|0.6193|0.6093|0.5917|0.5721|0.5679|0.613|0.5812|0.5917|0.5635|0.7124|0.6791|0.671|0.7062|0.7116
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.4174|0.4072|0.4007|0.3867|0.3891|0.3825|0.3885|0.3939|0.3816|0.3724|0.3875|0.4056|0.383|0.3822|0.3831|0.3729|0.3675|0.3668|0.351|0.3799|0.4165|0.4086|0.3943|0.4176|0.4482|0.4451|0.4565|0.4586|0.457|0.4515|0.4507|0.4076|0.4017|0.3811|0.414|0.4245|0.4513|0.4136|0.3718|0.4658|0.4363|0.4158|0.4161|0.4118|0.4203|0.4334|0.3988|0.4131|0.4096|0.3916|0.3887|0.3666|0.3541|0.3525|0.3387|0.3641|0.3568|0.361|0.3638|0.3527|0.3594|0.3408|0.388|0.4017|0.3874|0.3654|0.3611|0.3603|0.3445|0.3493|0.3463|0.3386|0.3383|0.3354|0.3344|0.3366|0.3498|0.356|0.3549|0.3501|0.3224|0.3232|0.3522|0.3419|0.3276|0.3409|0.3495|0.3477|0.3358|0.3544|0.3646|0.3672|0.3595|0.3267|0.3407|0.3339|0.326|0.3151|0.307|0.2944|0.3005|0.2836|0.278|0.2894|0.282|0.2796|0.2741|0.2754|0.2773|0.2755|0.263|0.2575|0.2518|0.2379|0.2428|0.2488|0.2485|0.2446|0.2428|0.242|0.2388|0.236|0.2342|0.2368|0.2432|0.2513|0.2549|0.2497|0.2498|0.2495|0.258|0.2639|0.2678|0.2652|0.2605|0.2605|0.2555|0.2619|0.2521|0.2538|0.2577|0.2546|0.2512|0.2478|0.2472|0.2436|0.2442|0.2522|0.243|0.2325|0.2272|0.2237|0.2206|0.2357|0.2444|0.2423|0.242|0.2404|0.2342|0.233|0.2315|0.2312|0.233|0.2412|0.2529|0.2403|0.2392|0.2408|0.242|0.2419|0.2463|0.2436|0.2343|0.2379|0.2458|0.2407|0.232|0.2031|0.2586|0.2765|0.3039|0.3047|0.3038|0.3059|0.305|0.3029|0.3012|0.294|0.3026|0.3015|0.301|0.309|0.3096|0.305|0.3079|0.3037|0.3081|0.3022|0.3014|0.2977|0.301|0.2919|0.3245|0.3255|0.3232|0.321|0.3332|0.3525|0.3921|0.3626|0.3295|0.3244|0.3135|0.3141|0.3019|0.2951|0.3017|0.2996|0.2981|0.3012|0.3099|0.3205|0.3209|0.3169|0.3116|0.2983|0.2976|0.2888|0.3167|0.313|0.323|0.3161|0.3042|0.3016|0.2911|0.2738|0.2707|0.2736|0.2721|0.259|0.253|0.257|0.263|0.26|0.265|0.239|0.317|0.311|0.31|0.315|0.318
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||0.9992|0.9999|0.9998|1.0002|1.0001|1.0002|0.9997|0.9997|1.0003|1.0001|0.9998|0.9998|0.9997|0.9996|1|1.0001|1.0002|1.0004|1.0007|1.0004|1.0004|1.0005|1.0005|1.0008|1.0001|0.9997|1.0004|1.0001|0.9998|0.9996|0.9981|0.9983|0.9991|0.9988|0.9988|0.9983|0.9975|0.9979|0.9884|0.9988|0.999|0.9999|0.9997|0.9985|0.9988|0.9992|0.9995|0.9992|0.9991|0.999|0.9991|0.9997|1|1.0001|0.9999|1.0005|0.9999|0.9996|0.9996|0.9997|0.9957|0.9995|0.9994|0.9981|0.9979|0.9996|0.9995|0.9965|0.9993|0.9957|0.9994|0.9994|0.9989|0.9989|0.9993|0.9994|0.9987|0.999|0.999|0.9995|0.9988|0.9991|0.9985|0.9991|0.9984|0.9956|0.9954|0.9915|0.9989|0.9983|0.9965|0.9987|0.9952|0.9921|0.9986|0.9978|0.9693|0.999|0.9994|0.9992|0.9994|0.9993|0.9995|0.9995|0.9999|0.9998|0.9997|0.9997|0.9998|0.9998|0.9996|0.9996|0.9994|0.9992|0.9996|0.9997|0.9996|0.9997|0.9997|1.0001|1|0.9999|0.9998|0.9994|0.9994|0.9991|0.9993|0.9996|0.9997|0.9998|0.9998|0.9996|0.9998|0.9998|1.0001|1.0001|1.0003|1|0.9999|0.9998|0.9999|0.9998|0.9998|0.9996|0.9997|0.9997|0.9996|0.9994|0.9992|0.9996|0.9995|0.9996|1.0001|0.9999|1|1.0002|1.0003|1.0001|0.9999|0.9999|0.9999|0.9997|0.9996|0.9996|0.9996|0.9999|1.0001|0.9996|0.9998|0.9993|0.9992|1|1|1|0.9989|1.0001|1.0002|1.0001|1.0005|1.0004|1.0004|1.0003|1.0004|1.0007|1.0001|1.0002|1.0001|1.0005|1.0006|1.0003|1.0001|1|1|0.9993|0.9994|0.9994|0.9997|0.9997|0.9997|0.9995|0.9994|0.9996|0.9997|0.9995|0.9995|0.9994|0.9994|0.9994|0.9993|0.9992|0.9994|0.9994|0.9996|0.9996|0.9996|0.9995|0.9995|0.9996|0.9996|0.9995|0.9994|0.9998|0.9996|0.9996|0.9995|0.9997|0.9995|0.9995|0.9997|0.9987|0.9988|0.9996|0.9995|0.9996|0.9996|0.9997|0.9999|0.9993|1.0002|1.0002|0.9998|0.9995|0.9997|0.9989|0.9991|0.9994|0.9996|0.9995|0.9993|0.9981|0.9991
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.1194|0.1155|0.1148|0.1103|0.1095|0.1114|0.1144|0.1152|0.1019|0.0989|0.0984|0.1072|0.1034|0.1049|0.1024|0.0974|0.0957|0.0941|0.0881|0.0928|0.1|0.0994|0.0966|0.1046|0.1154|0.1145|0.1106|0.1105|0.1112|0.1104|0.1234|0.1132|0.1127|0.1062|0.1122|0.1128|0.1182|0.1217|0.1051|0.1343|0.1321|0.1288|0.1266|0.123|0.1234|0.1277|0.1222|0.1269|0.1128|0.1135|0.1088|0.0924|0.092|0.0876|0.0807|0.0869|0.0855|0.087|0.0823|0.0769|0.0786|0.0758|0.0832|0.0842|0.0812|0.0782|0.0785|0.0802|0.0808|0.0836|0.0819|0.0825|0.0843|0.0832|0.0797|0.0767|0.0778|0.0727|0.071|0.0688|0.0637|0.0636|0.0699|0.0663|0.0619|0.0632|0.066|0.069|0.0665|0.0684|0.0716|0.0708|0.0682|0.062|0.064|0.0621|0.0665|0.0656|0.0626|0.0551|0.0554|0.0491|0.0489|0.0513|0.0505|0.0506|0.0496|0.0492|0.0467|0.0448|0.042|0.0412|0.0406|0.04|0.0397|0.0399|0.04|0.0406|0.0401|0.0401|0.0399|0.0396|0.0393|0.0397|0.0395|0.0406|0.0408|0.0406|0.0405|0.0399|0.041|0.0413|0.0415|0.0415|0.041|0.0411|0.0402|0.0407|0.0408|0.0411|0.0418|0.0424|0.0423|0.0427|0.0415|0.0396|0.0393|0.0404|0.0397|0.0389|0.0379|0.0375|0.0368|0.0383|0.0399|0.0396|0.0397|0.0396|0.0395|0.0395|0.0392|0.0388|0.0383|0.039|0.0412|0.0397|0.0395|0.0398|0.0401|0.0392|0.0396|0.0399|0.0386|0.0393|0.0412|0.0408|0.0404|0.0377|0.0414|0.045|0.047|0.047|0.0472|0.0468|0.0466|0.0464|0.0459|0.0457|0.0469|0.0465|0.0464|0.0468|0.0465|0.0463|0.0471|0.0479|0.0499|0.0494|0.0494|0.0497|0.0498|0.0494|0.0509|0.0508|0.0502|0.0496|0.0495|0.049|0.0492|0.0496|0.0507|0.0502|0.048|0.0478|0.0476|0.0456|0.0467|0.0467|0.0471|0.0475|0.0487|0.051|0.0504|0.0499|0.0489|0.0446|0.0461|0.0454|0.0486|0.0482|0.0501|0.0496|0.0496|0.0496|0.0495|0.0458|0.0452|0.0457|0.0448|0.0437|0.0431|0.0434|0.0438|0.0418|0.0423|0.0418|0.049|0.048|0.0493|0.0514|0.0495
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0437|0.0424|0.0424|0.0419|0.0424|0.0419|0.0427|0.0428|0.0427|0.0428|0.0432|0.0443|0.0447|0.0449|0.045|0.0437|0.0439|0.044|0.0432|0.0456|0.0468|0.0466|0.0465|0.0469|0.0478|0.0488|0.0487|0.0495|0.0493|0.049|0.0493|0.0485|0.0486|0.0486|0.0491|0.0502|0.0519|0.0499|0.0519|0.056|0.0572|0.0564|0.0541|0.054|0.0528|0.0472|0.0474|0.0472|0.0471|0.0476|0.0464|0.0477|0.0476|0.0473|0.0472|0.0479|0.0492|0.0485|0.0481|0.0475|0.0478|0.0468|0.05|0.0516|0.0501|0.0494|0.0504|0.048|0.0496|0.0484|0.0479|0.0476|0.048|0.0483|0.0481|0.0486|0.0489|0.0497|0.0497|0.0494|0.0485|0.0495|0.0518|0.0527|0.0515|0.051|0.0514|0.0498|0.0508|0.0532|0.0543|0.0541|0.0513|0.0527|0.0548|0.0536|0.052|0.051|0.0503|0.0506|0.0513|0.0508|0.0491|0.0476|0.0451|0.0478|0.0483|0.0486|0.0486|0.0484|0.0455|0.0452|0.0459|0.0454|0.0452|0.0459|0.0459|0.0466|0.0476|0.0485|0.046|0.046|0.0459|0.0477|0.0486|0.0489|0.0489|0.049|0.0491|0.049|0.0491|0.0501|0.0492|0.049|0.0481|0.0485|0.0467|0.047|0.0489|0.0499|0.0502|0.0506|0.0516|0.0529|0.0517|0.052|0.0522|0.0538|0.053|0.0513|0.0513|0.0509|0.0524|0.0532|0.0547|0.056|0.0536|0.0538|0.0554|0.0564|0.057|0.0578|0.0554|0.0576|0.0615|0.0535|0.0511|0.0501|0.0507|0.0525|0.053|0.053|0.053|0.0551|0.0563|0.0538|0.0546|0.0549|0.0562|0.0592|0.0612|0.0631|0.0628|0.0636|0.0619|0.0606|0.0648|0.0654|0.0615|0.0653|0.0684|0.0717|0.0627|0.0568|0.0574|0.0555|0.0545|0.0578|0.0583|0.053|0.0534|0.0463|0.047|0.0424|0.04|0.0377|0.0342|0.0337|0.0325|0.0319|0.0324|0.0325|0.0314|0.031|0.0303|0.0308|0.0316|0.0314|0.0314|0.0314|0.0316|0.0318|0.0319|0.0318|0.0317|0.0309|0.0296|0.0302|0.0315|0.0315|0.0324|0.0325|0.0327|0.0325|0.032|0.0316|0.0309|0.0322|0.0325|0.0319|0.0312|0.0315|0.0323|0.0332|0.0336|0.0337|0.035|0.0342|0.0333|0.0322|0.0329
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.189|0.1873|0.1845|0.1785|0.1783|0.1764|0.1773|0.1824|0.1815|0.1755|0.1772|0.1864|0.1833|0.1829|0.1833|0.1795|0.1765|0.1795|0.1723|0.1831|0.1922|0.1862|0.1755|0.1866|0.2004|0.198|0.1933|0.1931|0.1942|0.1938|0.2022|0.1852|0.1803|0.1734|0.1884|0.1932|0.1982|0.2132|0.188|0.2494|0.2511|0.2464|0.2464|0.2485|0.2608|0.253|0.2426|0.2399|0.2322|0.221|0.2214|0.2164|0.2071|0.2063|0.198|0.2112|0.2112|0.2123|0.2081|0.1972|0.2032|0.1955|0.2144|0.2175|0.2183|0.2104|0.2132|0.2192|0.191|0.1892|0.1902|0.1874|0.1843|0.1854|0.1793|0.1804|0.186|0.1881|0.1804|0.178|0.1693|0.1687|0.1844|0.1842|0.1762|0.1783|0.1851|0.1946|0.1801|0.1873|0.1854|0.1854|0.179|0.1667|0.1825|0.1773|0.1762|0.1748|0.1722|0.1662|0.1669|0.1613|0.1617|0.1658|0.1623|0.1584|0.1563|0.1534|0.1545|0.1514|0.1445|0.1408|0.1371|0.1333|0.1331|0.1354|0.1394|0.1415|0.1413|0.1383|0.1361|0.1334|0.1324|0.1354|0.1366|0.1441|0.1445|0.1438|0.1434|0.1402|0.1462|0.1458|0.1494|0.1492|0.1461|0.1445|0.1434|0.1439|0.1439|0.1464|0.1483|0.1484|0.1485|0.1507|0.1513|0.1495|0.1484|0.1474|0.1455|0.1444|0.1423|0.1431|0.1423|0.1482|0.1531|0.1492|0.1503|0.149|0.1469|0.1463|0.1453|0.1455|0.1446|0.1467|0.1531|0.1454|0.144|0.1474|0.1485|0.1483|0.1513|0.1535|0.1484|0.1524|0.1574|0.1555|0.1503|0.1391|0.1649|0.1723|0.187|0.1902|0.1893|0.1873|0.1845|0.1843|0.1842|0.1774|0.1694|0.1654|0.1653|0.1683|0.1691|0.1694|0.1731|0.1722|0.1784|0.1799|0.1784|0.1753|0.1775|0.1759|0.1804|0.1799|0.1843|0.1833|0.1852|0.1847|0.1872|0.1874|0.1913|0.1868|0.1764|0.1773|0.1774|0.1734|0.1795|0.1803|0.1761|0.1775|0.1825|0.1873|0.1843|0.1795|0.1797|0.169|0.1713|0.1682|0.1828|0.1864|0.1873|0.1845|0.1893|0.1814|0.1783|0.1647|0.1694|0.172|0.1712|0.1662|0.1649|0.164|0.1704|0.1633|0.1663|0.151|0.1969|0.196|0.2|0.2103|0.211
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||7.814|7.9799|8.2038|8.1603|7.7546|7.6396|7.7182|7.8442|7.7847|7.7214|7.7269|7.8941|7.8003|7.7928|7.922|7.5638|7.4842|7.4891|7.1853|7.6629|8.2564|8.2324|7.8649|8.1081|8.4216|8.4547|8.7299|8.8998|8.8512|8.3241|7.9182|7.0256|6.8275|6.6775|7.2152|7.172|7.3364|7.4957|7.0878|9.097|8.7064|8.7316|9.4084|9.3954|10.8916|10.472|10.477|10.0769|9.8173|9.7297|9.7566|9.606|8.997|9.0399|8.9235|9.6675|9.6722|9.6438|9.9668|9.8324|10.0837|9.8209|10.918|11.1928|11.0418|10.7996|10.6372|10.8926|10.3838|10.2512|10.0947|9.9342|9.7604|9.7425|9.5626|9.5923|10.0336|10.1131|9.8994|9.7191|9.2541|9.2878|10.6059|10.6102|10.0398|10.1888|10.7125|10.794|10.4235|11.1254|11.3824|11.4019|11.2477|11.2723|11.3556|10.4583|9.7574|9.4078|9.1346|8.8003|8.8975|8.6972|8.6368|8.7543|8.9108|9.0402|8.783|8.7411|8.8086|8.5477|8.0957|7.9577|7.8493|7.3236|7.354|7.4251|7.5497|7.5468|7.3136|7.2973|7.2798|7.1989|7.267|7.211|7.4516|7.834|7.9916|7.818|7.8158|7.4189|7.571|7.9903|7.7682|7.6939|7.653|7.6061|7.5568|7.3729|7.1852|7.2077|7.3625|7.3401|7.2|7.4812|7.2618|7.0393|7.0055|7.2828|6.9225|6.8886|6.8325|6.7702|6.6246|6.7365|7.18|7.1765|7.0445|7.1321|7.029|7.0483|7.1286|7.0286|7.2801|7.4196|7.6294|6.7675|6.6476|6.783|7.0455|6.9591|6.9927|7.2235|6.9868|7.0145|7.0955|7.1349|7.0803|6.4027|7.5144|7.8359|8.56|8.5568|8.6515|8.5492|8.591|8.5552|8.5796|8.8855|9.227|9.0601|9.1131|9.1344|9.2624|8.874|8.9731|8.8931|9.266|9.5356|9.1144|8.4525|8.524|8.378|8.7009|8.4345|8.2443|7.971|7.9638|7.8423|7.8709|7.9403|8.2975|8.1094|7.9909|7.9761|7.9448|7.6701|7.8477|7.7475|8.1127|8.2706|8.1208|9.0058|8.6933|8.0736|7.9985|6.8352|6.7279|6.5719|7.0711|6.9572|7.1217|6.8554|6.6105|6.6302|6.3571|6.1154|6.1755|6.2143|6.2487|6.1328|6.0767|5.9467|6.1101|5.8421|5.9233|5.499|7.0407|7.0375|7.1223|7.0883|6.9679
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0555|0.0548|0.0544|0.0529|0.0536|0.0529|0.0537|0.0549|0.0551|0.0544|0.0553|0.0568|0.0565|0.0566|0.0575|0.056|0.0551|0.0536|0.0515|0.0554|0.0588|0.0575|0.0554|0.0577|0.0612|0.0603|0.0595|0.0594|0.0593|0.0594|0.0627|0.0583|0.0577|0.0549|0.0587|0.0591|0.0603|0.0639|0.0597|0.0715|0.0687|0.069|0.0689|0.0697|0.0724|0.0729|0.067|0.0714|0.0709|0.0707|0.0696|0.0694|0.066|0.0664|0.0633|0.0689|0.0705|0.0704|0.0675|0.0633|0.0639|0.0623|0.071|0.0688|0.0662|0.0637|0.063|0.0636|0.061|0.0617|0.0618|0.0611|0.0606|0.0601|0.0582|0.0588|0.0611|0.0621|0.0611|0.0601|0.0581|0.0584|0.0659|0.0663|0.0635|0.0622|0.0638|0.0621|0.0624|0.0652|0.0652|0.066|0.0657|0.0647|0.063|0.0607|0.0599|0.0589|0.0593|0.0578|0.0597|0.0582|0.0572|0.0573|0.057|0.0559|0.0565|0.0501|0.0503|0.0496|0.0493|0.0508|0.0523|0.0512|0.0533|0.052|0.0502|0.0469|0.0465|0.0458|0.0439|0.0447|0.0447|0.0416|0.0428|0.0419|0.0425|0.0417|0.0415|0.0412|0.0421|0.0427|0.0436|0.042|0.0409|0.0404|0.0398|0.0401|0.0402|0.0412|0.0416|0.04|0.0399|0.04|0.0402|0.0395|0.0405|0.0398|0.0388|0.0375|0.0367|0.0364|0.0362|0.0375|0.039|0.0388|0.0385|0.0381|0.0376|0.0377|0.0383|0.0377|0.0376|0.0387|0.0403|0.0394|0.0398|0.0405|0.0404|0.0398|0.0403|0.0401|0.0394|0.0404|0.041|0.0403|0.0394|0.0381|0.0431|0.0465|0.0487|0.049|0.0489|0.0488|0.0483|0.0489|0.0486|0.0482|0.0495|0.0492|0.0494|0.0506|0.0507|0.0509|0.0515|0.0516|0.0533|0.0518|0.0517|0.0514|0.0534|0.0565|0.0548|0.0539|0.052|0.0515|0.0511|0.0506|0.0511|0.0516|0.0511|0.0497|0.0491|0.0499|0.0499|0.0486|0.047|0.0472|0.0469|0.0474|0.049|0.0486|0.0488|0.0479|0.0465|0.0445|0.0446|0.0447|0.0473|0.0475|0.0487|0.0483|0.0457|0.0448|0.0427|0.0411|0.0409|0.0412|0.0413|0.0404|0.0396|0.0399|0.0416|0.0411|0.0414|0.0405|0.0472|0.0468|0.0474|0.0471|0.0482
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0243|0.0244|0.0242|0.0238|0.0235|0.0233|0.0236|0.0237|0.0233|0.023|0.0231|0.0242|0.0239|0.0238|0.0238|0.0228|0.0226|0.0221|0.0214|0.0226|0.0243|0.0238|0.0229|0.0236|0.025|0.0246|0.0241|0.024|0.0237|0.0237|0.0255|0.0232|0.0231|0.0222|0.0237|0.0244|0.025|0.026|0.0223|0.0289|0.0281|0.0277|0.0287|0.0288|0.0294|0.0289|0.0282|0.0303|0.0301|0.0293|0.029|0.0293|0.0282|0.0279|0.0259|0.0272|0.0267|0.027|0.0262|0.0249|0.0255|0.0249|0.0278|0.0283|0.0276|0.0262|0.0267|0.0271|0.0255|0.0256|0.0256|0.0253|0.0245|0.0239|0.0233|0.0236|0.0245|0.0249|0.0244|0.024|0.0229|0.023|0.0258|0.0255|0.0254|0.0242|0.0248|0.025|0.0244|0.0253|0.0255|0.0248|0.0249|0.023|0.0241|0.0236|0.0236|0.0237|0.0234|0.0225|0.0232|0.0225|0.0216|0.0224|0.0219|0.0219|0.0212|0.0213|0.0219|0.0214|0.0208|0.0205|0.02|0.0192|0.019|0.0195|0.0193|0.0195|0.0192|0.0188|0.0185|0.0184|0.0185|0.0188|0.0187|0.0195|0.0197|0.0189|0.0188|0.0187|0.0194|0.0196|0.0199|0.0195|0.0192|0.0189|0.0188|0.0189|0.019|0.0194|0.0193|0.0188|0.0187|0.019|0.0184|0.0181|0.0182|0.0189|0.0184|0.0181|0.0175|0.0172|0.017|0.018|0.0185|0.0187|0.0183|0.0181|0.018|0.018|0.018|0.0179|0.0182|0.0183|0.0194|0.0191|0.0193|0.0197|0.0198|0.0194|0.0195|0.0198|0.019|0.0193|0.0201|0.0197|0.019|0.0173|0.0207|0.0222|0.0238|0.0239|0.0241|0.024|0.0242|0.024|0.0239|0.0236|0.024|0.0241|0.024|0.0243|0.0243|0.0245|0.0251|0.025|0.0258|0.0249|0.0248|0.0247|0.0243|0.0243|0.0252|0.025|0.0246|0.0245|0.0247|0.0246|0.0247|0.0252|0.0251|0.0243|0.0241|0.0242|0.0234|0.0223|0.0229|0.0226|0.0228|0.023|0.0242|0.0233|0.0232|0.0228|0.0226|0.0213|0.0221|0.0216|0.0239|0.0238|0.0245|0.0233|0.0219|0.0219|0.0211|0.02|0.0197|0.0198|0.0198|0.019|0.0189|0.0188|0.0198|0.0195|0.0198|0.0171|0.0231|0.0229|0.023|0.0231|0.0229
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.6391|0.629|0.62|0.6011|0.605|0.6011|0.6138|0.6319|0.6305|0.6159|0.6212|0.6492|0.6501|0.6477|0.6556|0.623|0.6163|0.6282|0.6045|0.6471|0.6883|0.6699|0.6215|0.6487|0.6831|0.6778|0.6841|0.6832|0.6905|0.6971|0.7317|0.6777|0.6481|0.6036|0.6545|0.6839|0.7192|0.7414|0.6717|0.854|0.8077|0.8131|0.8227|0.8301|0.8547|0.8371|0.8369|0.8717|0.8546|0.8123|0.8083|0.8003|0.7906|0.8031|0.7379|0.7868|0.7959|0.8209|0.7099|0.675|0.6772|0.6531|0.7014|0.7239|0.6895|0.6617|0.6587|0.659|0.6357|0.6413|0.6397|0.6279|0.6289|0.6251|0.6021|0.608|0.619|0.6256|0.6056|0.601|0.5614|0.5614|0.6362|0.6324|0.6202|0.6258|0.6389|0.6615|0.6062|0.6225|0.6353|0.6435|0.6126|0.5652|0.6286|0.6086|0.611|0.609|0.564|0.5437|0.5604|0.5374|0.5466|0.546|0.5451|0.5289|0.5156|0.5203|0.511|0.4977|0.4675|0.4568|0.4483|0.4372|0.4313|0.4366|0.443|0.4551|0.437|0.436|0.4311|0.422|0.426|0.433|0.4331|0.4639|0.461|0.456|0.454|0.4446|0.4654|0.4829|0.498|0.496|0.473|0.467|0.445|0.438|0.435|0.44|0.44|0.4371|0.4341|0.444|0.44|0.426|0.4239|0.4514|0.4353|0.4289|0.4241|0.4225|0.4147|0.429|0.456|0.452|0.439|0.429|0.45|0.443|0.45|0.456|0.459|0.467|0.491|0.465|0.463|0.475|0.467|0.463|0.47|0.472|0.454|0.4722|0.4789|0.4706|0.4442|0.4023|0.5065|0.5189|0.568|0.5667|0.5649|0.5591|0.5562|0.5535|0.5438|0.5306|0.5501|0.5425|0.5345|0.5365|0.5437|0.5429|0.5779|0.5787|0.599|0.5947|0.5859|0.5803|0.584|0.5774|0.6122|0.6103|0.6195|0.6172|0.617|0.6219|0.6279|0.6294|0.64|0.632|0.6011|0.603|0.6129|0.5952|0.6188|0.6211|0.606|0.612|0.6329|0.6698|0.6591|0.6444|0.653|0.5974|0.602|0.5983|0.651|0.644|0.693|0.581|0.5499|0.554|0.546|0.519|0.539|0.5432|0.5491|0.5279|0.5191|0.511|0.5431|0.5151|0.5232|0.4637|0.6529|0.6429|0.6489|0.6692|0.6554
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0196|0.0185|0.0182|0.0175|0.0174|0.0174|0.0177|0.018|0.0179|0.0176|0.0178|0.0182|0.0179|0.0181|0.0182|0.0176|0.0173|0.0174|0.0168|0.0179|0.0191|0.0188|0.0178|0.0185|0.0197|0.0197|0.0196|0.0195|0.0199|0.0197|0.0202|0.0184|0.0183|0.0174|0.0184|0.0188|0.019|0.0197|0.0182|0.0219|0.0209|0.0206|0.0214|0.0215|0.022|0.0219|0.0218|0.0221|0.0218|0.0217|0.0221|0.0218|0.0214|0.0215|0.0199|0.0209|0.0206|0.0207|0.0213|0.0205|0.0209|0.0211|0.0231|0.0227|0.0218|0.0211|0.0209|0.0204|0.0186|0.0185|0.0185|0.0185|0.0183|0.0184|0.0179|0.0178|0.0175|0.0176|0.0169|0.0167|0.016|0.016|0.0175|0.0171|0.0168|0.017|0.0177|0.0179|0.0174|0.0184|0.0184|0.0182|0.0177|0.0167|0.0178|0.0175|0.0176|0.0174|0.0172|0.0167|0.017|0.0167|0.0168|0.0172|0.0156|0.0152|0.015|0.0152|0.0155|0.0153|0.0146|0.0143|0.014|0.0137|0.0135|0.0137|0.0139|0.0141|0.014|0.014|0.0139|0.0135|0.0136|0.014|0.0139|0.0146|0.0145|0.0145|0.0145|0.0145|0.0149|0.0151|0.0152|0.0151|0.0149|0.0146|0.0144|0.0144|0.0146|0.0146|0.015|0.015|0.015|0.0151|0.015|0.0146|0.0145|0.015|0.0148|0.0145|0.0144|0.0141|0.014|0.0146|0.015|0.0149|0.0148|0.0148|0.0148|0.0148|0.0148|0.0146|0.0145|0.0148|0.0155|0.0152|0.0151|0.0151|0.0152|0.0148|0.015|0.0154|0.0149|0.0152|0.0158|0.0155|0.0154|0.0146|0.0164|0.0164|0.0178|0.0178|0.0178|0.0177|0.0178|0.018|0.018|0.0177|0.0177|0.0176|0.0177|0.0178|0.0178|0.0177|0.0182|0.0181|0.0184|0.018|0.018|0.0177|0.0179|0.0184|0.019|0.019|0.0193|0.0192|0.0191|0.0188|0.0191|0.0192|0.0196|0.0191|0.019|0.0189|0.0189|0.0183|0.0188|0.0195|0.0194|0.0194|0.0199|0.0207|0.0201|0.0196|0.02|0.0182|0.0181|0.0179|0.0188|0.0189|0.0195|0.0188|0.0182|0.0181|0.0175|0.0168|0.0168|0.0168|0.0169|0.0167|0.0167|0.0163|0.0163|0.016|0.0166|0.0139|0.0185|0.0182|0.0181|0.0187|0.0185
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||85.4|77.17|76.84|73.04|71.15|70.53|72.03|73.2|72.49|70.64|73|76.35|72.93|73.03|72.3|71.1|71.24|73.05|72.63|77.03|81.67|80.53|77.76|80.18|85.79|84.15|84.11|84.58|84.29|84.18|92.76|83.55|80.03|75.13|78.58|82.07|82.8|84.62|78.01|91.85|90.02|88.85|93.3|94.54|97.41|94.58|91.26|99.51|97.76|94.27|93.28|90.03|86.55|86.05|82.45|88.33|93.08|93.96|98.22|92.82|94.41|95.02|105.15|102.36|102.41|95.42|96.12|105.33|106.25|108.32|107.54|106.35|105.4|108.24|104.81|110.67|108|99.47|97.48|96.71|88.84|89.14|93.37|84.86|80.86|80.21|83.74|84.82|80.38|85.44|88.62|86.76|84.32|75.03|63.82|61.03|63.52|61.83|56.58|49.79|49.94|47.51|48.05|48.8|48.84|49.14|48.52|45.44|45.6|42.28|40.32|39.93|39.24|38.44|38.51|39.13|39.84|39.43|39.39|39.53|39.39|39.03|39.4|38.35|38|39.04|39.29|38.91|38.71|38.72|39.2|39.94|39.74|39.83|39.8|38.74|38.52|38.52|38.38|39.04|39.41|39.51|39.43|40.33|40.44|40.55|40.65|40.72|40.08|39.67|39.38|39.02|38.7|39.87|40.81|41.01|40.72|40.43|40.4|40.8|41.03|41.29|41.5|42.58|44.01|42.22|41.6|41.88|41.83|42.15|42.88|42.65|41.83|44.42|44.8|44.03|43.73|42.08|47.36|48.89|51.12|51.37|51.9|48.93|46.64|46.44|45.43|45.06|46.69|43.59|42.93|40.53|40.49|39.64|40.38|40.87|41.69|41.51|39.76|39.24|39.02|39.51|41.03|40.84|41.32|40.89|40.72|40.48|40.1|40.83|41.44|41.51|40.91|40.72|40.52|39.4|39.48|38.42|41.07|41.41|42.91|45.72|46|45.31|45.22|43.91|43.87|43.79|46.12|45.63|46.87|46.34|46.42|46.43|45.3|43.28|43.81|44.14|44.79|42.75|41.9|42.09|43.77|44.33|44.93|44.67|48.93|49.55|48.25|50.08|49.61
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.2217|0.2175|0.215|0.2107|0.2114|0.2096|0.212|0.2177|0.2146|0.2107|0.2147|0.2224|0.2192|0.2195|0.2213|0.2162|0.212|0.2073|0.1996|0.2122|0.2281|0.2261|0.2168|0.2258|0.237|0.2332|0.2269|0.2268|0.2268|0.2272|0.2389|0.2206|0.2212|0.2119|0.2288|0.2294|0.2331|0.2441|0.2255|0.2755|0.2566|0.2527|0.2492|0.2502|0.2594|0.2618|0.2473|0.2572|0.2533|0.2551|0.2509|0.2475|0.2411|0.2419|0.2305|0.2491|0.2454|0.2485|0.2506|0.238|0.245|0.2394|0.268|0.2757|0.2686|0.2568|0.2555|0.26|0.2503|0.2533|0.2527|0.2484|0.2479|0.2435|0.2369|0.2409|0.2523|0.2537|0.2546|0.2466|0.232|0.2337|0.2565|0.2529|0.248|0.2511|0.2554|0.2538|0.2447|0.2669|0.2491|0.2307|0.2288|0.2129|0.2294|0.222|0.2221|0.2231|0.2208|0.2122|0.2145|0.213|0.2095|0.2118|0.2041|0.2019|0.1987|0.2027|0.1994|0.1954|0.1911|0.1936|0.1878|0.175|0.1677|0.1744|0.1774|0.175|0.1691|0.1672|0.1633|0.1611|0.1602|0.1654|0.1665|0.1705|0.1717|0.1684|0.1671|0.1661|0.1717|0.1727|0.1773|0.1746|0.1727|0.1699|0.1681|0.1682|0.169|0.174|0.1766|0.1725|0.1691|0.1685|0.168|0.1643|0.1638|0.1718|0.1643|0.1588|0.154|0.1527|0.1507|0.1587|0.1641|0.1641|0.1633|0.1614|0.1581|0.1585|0.1582|0.1565|0.1572|0.1627|0.1698|0.1632|0.1654|0.168|0.1672|0.1658|0.1675|0.1667|0.1613|0.1656|0.1719|0.1694|0.1658|0.151|0.1799|0.1871|0.2077|0.2089|0.2089|0.2091|0.2088|0.211|0.2061|0.2022|0.2093|0.2089|0.2095|0.2115|0.2137|0.2132|0.2178|0.2161|0.2229|0.2187|0.2163|0.2128|0.2133|0.2157|0.228|0.2267|0.2286|0.2268|0.2282|0.2282|0.2331|0.2323|0.2323|0.2238|0.2205|0.2207|0.213|0.2077|0.2137|0.2119|0.2103|0.212|0.2187|0.2178|0.2167|0.2129|0.2062|0.1975|0.1997|0.1973|0.2098|0.2113|0.221|0.2144|0.2062|0.205|0.2005|0.1881|0.1849|0.1855|0.1887|0.1744|0.1685|0.1735|0.1825|0.1777|0.1812|0.1689|0.2141|0.2136|0.2157|0.2146|0.2143
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0087|0.0086|0.0086|0.0083|0.0085|0.0086|0.0085|0.0085|0.0085|0.0084|0.0084|0.0086|0.008|0.0083|0.0085|0.0083|0.0077|0.0107|0.0125|0.0123|0.0119|0.0109|0.01|0.0107|0.0106|0.0102|0.0094|0.0095|0.0088|0.0085|0.0083|0.0077|0.0083|0.0083|0.0079|0.0071|0.0074|0.007|0.0058|0.0067|0.0067|0.0066|0.0066|0.0066|0.0068|0.0066|0.0066|0.0067|0.0066|0.0068|0.0069|0.007|0.0067|0.0066|0.0062|0.007|0.0067|0.0071|0.0075|0.0074|0.0074|0.0071|0.007|0.0068|0.0062|0.0058|0.0058|0.0062|0.006|0.0056|0.0054|0.0048|0.0046|0.0044|0.0042|0.0041|0.0044|0.0045|0.0045|0.0045|0.0042|0.0043|0.0054|0.0048|0.0049|0.0044|0.0044|0.004|0.0041|0.004|0.004|0.004|0.004|0.0039|0.0038|0.0037|0.0037|0.0038|0.0038|0.0037|0.0036|0.0034|0.0032|0.0033|0.0033|0.0033|0.0032|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.0029|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.003|0.003|0.003|0.0031|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.0029|0.0029|0.0027|0.0027|0.0026|0.0026|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0028|0.0027|0.0027|0.003|0.0033|0.0034|0.0035|0.0035|0.0035|0.0034|0.0035|0.0034|0.0034|0.0036|0.0037|0.0034|0.0033|0.0034|0.0033|0.0034|0.0034|0.0035|0.0034|0.0033|0.0033|0.0032|0.0032|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.0032|0.0034|0.0033|0.0032|0.0032|0.0032|0.003|0.003|0.0029|0.003|0.003|0.0031|0.0031|0.0029|0.0029|0.0028|0.0027|0.0026|0.0026|0.0027|0.0026|0.0025|0.0026|0.0027|0.0026|0.0026|0.0026|0.0029|0.0029|0.0029|0.0029|0.0029
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||7295|7264|7193|7060|7032|6970|7017|7157|7088|6990|6990|7269|7129|7156|7176|6955|6901|6821|6524|6991|7366|7326|7138|7382|7747|7728|7724|7788|7641|7536|7918|7364|7334|7004|7284|7022|7172|7453|6951|8094|7933|7920|8074|8077|8166|7918|7773|8205|8113|8266|8285|8261|8194|8123|7632|8182|8094|8114|8303|8132|8186|8157|8875|8960|8476|8378|8380|8374|8310|8456|8449|8214|8201|8196|8191|8122|8373|8608|8536|8204|7540|7537|8246|8733|8384|13536|11685|10147|9742|9208|8557|7670|6638|5899|5919|5786|5826|5724|5635|5544|5612|5527|5550|5782|5606|5607|5559|5620|5631|5672|5320|5150|5009|4895|4812|4989|5061|5070|5052|5074|5062|5030|5046|5167|5118|5302|5334|5202|5258|5081|5200|5220|5233|5181|5151|5153|5146|5154|5074|5105|5100|5060|5093|5273|5385|5330|5338|5463|5345|5280|5155|5089|5018|5208|5375|5340|5339|5334|5314|5295|5380|5424|5340|5369|5621|5493|5678|5575|5572|5527|5568|5450|5363|5455|5549|5469|5335|4684|5550|5691|6196|6211|6262|6260|6250|6239|6326|6281|6261|6139|6125|6308|6382|6550|6634|6712|6965|6939|6764|6451|6440|6447|6683|6660|6773|6800|6857|6779|6832|6915|6932|6760|6898|6860|6891|6818|6934|6919|6640|6686|6759|6733|6917|6495|6547|6171|6069|5984|6283|6196|6283|6255|6184|6285|5887|5607|5594|5596|5629|5430|5364|5278|5475|5265|5367|4886|5852|5946|5930|5928|5630
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.1866|0.1831|0.1798|0.1761|0.1738|0.1705|0.1721|0.1756|0.1748|0.1703|0.1767|0.1832|0.1811|0.1798|0.1803|0.1733|0.1184|0.1755|0.1689|0.1813|0.1903|0.1881|0.1781|0.1857|0.1973|0.2024|0.1959|0.1947|0.19|0.1883|0.1958|0.1804|0.1791|0.1693|0.1839|0.1874|0.1892|0.1894|0.1585|0.2224|0.2193|0.2223|0.2388|0.241|0.2317|0.2309|0.2259|0.2394|0.2388|0.2391|0.2385|0.2386|0.2428|0.2447|0.2421|0.2562|0.2577|0.259|0.2678|0.2551|0.255|0.2563|0.2594|0.241|0.2335|0.2256|0.2237|0.2347|0.2209|0.2448|0.2426|0.2405|0.2428|0.244|0.2348|0.232|0.2455|0.2321|0.2301|0.2276|0.2151|0.213|0.2301|0.2194|0.2143|0.2166|0.2353|0.235|0.2272|0.2477|0.2617|0.275|0.2414|0.1953|0.2115|0.2037|0.2099|0.2069|0.2062|0.2042|0.2107|0.2233|0.2231|0.2331|0.2402|0.2377|0.2435|0.1776|0.1547|0.1041|0.1512|0.1411|0.1411|0.1392|0.1331|0.135|0.1384|0.1414|0.1316|0.1305|0.1268|0.1239|0.1262|0.1291|0.1303|0.1413|0.1487|0.1472|0.1467|0.1465|0.1527|0.1555|0.152|0.1509|0.1465|0.1449|0.1385|0.138|0.1364|0.1343|0.1373|0.1371|0.1366|0.1385|0.1372|0.0929|0.1344|0.139|0.1407|0.1447|0.133|0.1391|0.1353|0.1335|0.1437|0.1358|0.1339|0.1253|0.1247|0.1232|0.1234|0.1237|0.1208|0.126|0.1245|0.1214|0.1237|0.1204|0.1204|0.1208|0.1166|0.1145|0.1118|0.116|0.1182|0.1177|0.1136|0.1047|0.1336|0.1455|0.1574|0.1554|0.1599|0.1549|0.15|0.1501|0.1489|0.1471|0.1492|0.1564|0.1557|0.1671|0.1673|0.1688|0.1732|0.1759|0.1733|0.1617|0.1606|0.1606|0.159|0.1607|0.1677|0.1636|0.1621|0.163|0.1627|0.1607|0.152|0.1599|0.1676|0.1623|0.1007|0.1543|0.1535|0.151|0.1537|0.1494|0.1377|0.1038|0.1089|0.1688|0.1795|0.1761|0.1523|0.1255|0.1126|0.1111|0.1109|0.1187|0.1266|0.128|0.1324|0.1276|0.1106|0.1055|0.1075|0.1033|0.104|0.1032|0.1048|0.1067|0.1175|0.1194|0.1204|0.118|0.1834|0.1851|0.1843|0.1884|0.1853
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.000152|0.000151|0.000149|0.000143|0.000143|0.000141|0.000142|0.000144|0.000144|0.00014|0.000142|0.000146|0.000143|0.000145|0.000139|0.000135|0.000133|0.000136|0.000132|0.000139|0.000147|0.000146|0.000141|0.000147|0.000156|0.000157|0.000155|0.000155|0.000153|0.000154|0.000162|0.000152|0.000149|0.00015|0.000155|0.000146|0.000149|0.000153|0.000135|0.000169|0.000163|0.000164|0.000169|0.000171|0.000174|0.000176|0.000173|0.000175|0.000175|0.000173|0.000175|0.000174|0.000171|0.00017|0.000166|0.000178|0.000179|0.000172|0.000174|0.000169|0.000172|0.000168|0.000187|0.000187|0.000177|0.000173|0.000176|0.000175|0.000167|0.000179|0.000176|0.000174|0.000173|0.000173|0.000167|0.000172|0.000176|0.000168|0.000164|0.000158|0.000152|0.000152|0.000171|0.000167|0.000168|0.000168|0.000175|0.000178|0.000172|0.000175|0.00018|0.000195|0.000195|0.00017|0.000201|0.000192|0.00019|0.000193|0.000193|0.000191|0.000198|0.00019|0.000191|0.000224|0.000221|0.0002|0.000162|0.00014|0.000144|0.000134|0.000131|0.000111|0.000102|9.9E-5|9.1E-5|8.8E-5|8.9E-5|8.9E-5|8.7E-5|8.6E-5|8.5E-5|8.5E-5|8.6E-5|8.9E-5|8.9E-5|9.1E-5|8.9E-5|8.8E-5|8.9E-5|9.0E-5|9.1E-5|9.2E-5|9.2E-5|9.1E-5|9.0E-5|9.0E-5|9.0E-5|8.9E-5|8.9E-5|9.0E-5|9.0E-5|9.0E-5|9.0E-5|8.8E-5|8.4E-5|8.4E-5|8.5E-5|8.4E-5|8.3E-5|8.4E-5|8.3E-5|8.3E-5|8.1E-5|9.3E-5|9.6E-5|9.6E-5|9.5E-5|9.4E-5|9.3E-5|9.4E-5|9.4E-5|9.4E-5|9.4E-5|9.6E-5|9.7E-5|9.6E-5|9.6E-5|9.6E-5|9.6E-5|9.6E-5|9.7E-5|9.6E-5|9.5E-5|9.4E-5|9.8E-5|9.8E-5|9.7E-5|9.7E-5|0.000105|0.000108|0.000109|0.000111|0.000111|0.000111|0.00011|0.000112|0.000108|0.000108|0.000109|0.000106|0.000106|0.000108|0.000108|0.000107|0.000109|0.00011|0.000111|0.000111|0.000112|0.000109|0.000109|0.000109|0.000112|0.000112|0.000111|0.000113|0.000111|0.000111|0.000111|0.000112|0.000109|0.000114|0.000112|0.000112|0.000114|0.000112|0.000114|0.000113|0.000112|0.000117|0.000117|0.000123|0.000128|0.000116|0.000113|0.000114|0.000113|0.000113|0.000117|0.000116|0.000118|0.000118|0.000117|0.000117|0.000112|0.000108|0.000108|0.000108|0.000108|0.000106|0.000105|0.000104|0.000106|0.000105|0.000106|0.000105|0.000123|0.000121|0.000122|0.000118|0.000118
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0206|0.0204|0.0202|0.0197|0.0196|0.0194|0.0197|0.0199|0.0199|0.0196|0.0197|0.0203|0.02|0.0203|0.0202|0.0198|0.0194|0.0195|0.0187|0.0202|0.0216|0.021|0.0202|0.0212|0.0223|0.0216|0.0213|0.0212|0.021|0.021|0.0221|0.0203|0.0203|0.0193|0.0209|0.0216|0.0219|0.0227|0.0216|0.0252|0.0246|0.0243|0.0246|0.0247|0.0254|0.0263|0.0249|0.0261|0.025|0.0247|0.0239|0.023|0.0223|0.0224|0.0213|0.023|0.0228|0.0231|0.0233|0.0223|0.0224|0.0209|0.0239|0.0246|0.0234|0.0226|0.0225|0.0225|0.0216|0.0218|0.0217|0.0216|0.0211|0.0205|0.0201|0.0202|0.0207|0.0209|0.0208|0.0205|0.0195|0.0195|0.0217|0.0212|0.0208|0.0204|0.0208|0.0207|0.0202|0.0216|0.0216|0.0206|0.0204|0.019|0.0204|0.0199|0.02|0.0199|0.0194|0.0189|0.0193|0.019|0.018|0.0188|0.0184|0.0182|0.0179|0.0179|0.0181|0.0178|0.0174|0.0169|0.0169|0.0162|0.0163|0.0165|0.0165|0.0165|0.0163|0.016|0.0158|0.0157|0.0157|0.0159|0.0157|0.0167|0.0168|0.0165|0.0165|0.0164|0.0168|0.017|0.0175|0.0172|0.0169|0.0167|0.0166|0.0166|0.0166|0.0169|0.0173|0.0169|0.0163|0.0161|0.0161|0.0157|0.0157|0.0164|0.016|0.0159|0.0152|0.0149|0.0147|0.0156|0.0163|0.0162|0.0162|0.016|0.0159|0.0159|0.0159|0.0158|0.0157|0.016|0.0168|0.0163|0.0163|0.0165|0.0166|0.0165|0.0164|0.0166|0.0161|0.0163|0.0169|0.0166|0.0162|0.0153|0.0175|0.0182|0.0199|0.0199|0.02|0.0198|0.0199|0.0198|0.0199|0.0196|0.0201|0.0201|0.0201|0.0203|0.0205|0.0202|0.0206|0.0205|0.0209|0.0205|0.0205|0.0205|0.0203|0.0205|0.0214|0.0213|0.0214|0.0213|0.0215|0.0213|0.0215|0.0215|0.0215|0.0208|0.0205|0.0205|0.0201|0.0196|0.0202|0.0202|0.0202|0.0205|0.0214|0.0216|0.0214|0.021|0.0206|0.0194|0.019|0.0188|0.0201|0.02|0.0204|0.0201|0.0188|0.0188|0.0181|0.0171|0.0172|0.0172|0.0172|0.0167|0.0165|0.0164|0.0172|0.0169|0.0171|0.0156|0.0206|0.0207|0.0206|0.0209|0.0207
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||7.32|7.29|7.21|6.96|6.92|6.87|7.04|7.16|7|6.85|6.9|7.13|6.98|7.03|6.99|6.63|6.54|6.61|6.36|6.92|7.48|7.11|6.8|7.1|7.66|7.57|7.75|7.66|7.56|7.45|7.15|6.42|6.27|5.95|6.35|6.46|6.79|7|6.07|8.21|7.77|7.7|8.05|8|8.34|8.26|8.12|8.82|8.86|8.76|8.8|9.19|7.74|7.11|6.97|7.3|6.66|6.55|6.26|6.01|6.15|6.03|6.63|6.66|6.75|6.5|6.39|6.44|6.1|6.42|6.34|6.3|6.24|6.18|6.07|6.08|6.29|6.41|6.38|6.32|6.19|6.18|6.82|6.71|6.5|6.76|6.98|6.83|6.57|6.73|6.52|6.43|6.26|5.88|6.67|6.55|6.53|6.49|6.46|6.28|6.32|5.97|6.03|6.22|6.24|6.13|6.04|5.96|6.09|5.92|5.76|5.62|5.47|5.34|5.32|5.44|5.57|5.72|5.65|5.65|5.66|5.53|5.54|5.75|5.68|5.89|5.92|5.71|5.71|5.75|5.93|6.4|5.44|5.43|5.47|5.41|5.39|5.43|5.43|5.42|5.48|5.45|5.53|5.72|5.72|5.73|5.7|5.99|5.8|5.89|5.8|5.8|5.76|5.91|6.27|6.6|6.68|7.03|7.25|6.78|6.59|6.65|6.91|6.87|7.02|6.97|6.95|7.01|6.5|6.49|6.37|5.79|5.6|5.92|6.13|6.2|5.84|6.12|6.3|6.7|6.44|6.96|5.9|4.64|4.54|4.63|4.78|4.09|3.95|3.83|3.87|3.87|3.88|3.87|3.99|3.94|4.06|4.15|4.08|3.92|3.93|3.98|4|4|3.99|3.95|3.96|4.14|4.33|4.42|4.59|4.49|4.25|4.24|4.28|4.15|4.27|4.27|4.37|4.41|4.54|4.63|4.76|4.57|4.57|4.05|4.12|4.06|4.27|4.23|4.28|4.15|4.14|4.3|4.14|3.88|3.85|3.86|3.86|3.8|3.75|3.66|3.79|3.64|3.68|3.28|4.57|4.63|4.68|4.46|4.4
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.7384|0.7336|0.7238|0.7138|0.7058|0.6853|0.6961|0.7139|0.7077|0.672|0.6837|0.7015|0.6804|0.6769|0.6833|0.6646|0.6511|0.663|0.6369|0.6843|0.7394|0.7388|0.705|0.7184|0.7686|0.7605|0.742|0.7416|0.7345|0.7317|0.7701|0.7226|0.7061|0.6812|0.7013|0.7117|0.7196|0.6992|0.6215|0.7539|0.7186|0.7204|0.73|0.7294|0.7518|0.7443|0.7241|0.7385|0.7357|0.731|0.7308|0.7098|0.7011|0.6943|0.6675|0.7083|0.6986|0.7026|0.7145|0.6966|0.7149|0.6634|0.776|0.7923|0.7799|0.7569|0.7565|0.7691|0.737|0.7707|0.7627|0.7529|0.7311|0.7297|0.7165|0.7142|0.7323|0.7493|0.7512|0.7395|0.7003|0.6899|0.7387|0.7571|0.7212|0.7307|0.764|0.7935|0.7454|0.8139|1.053|0.8867|0.7763|0.681|0.5756|0.5569|0.5473|0.5324|0.5303|0.5074|0.5142|0.5154|0.516|0.5359|0.5294|0.5282|0.5169|0.5168|0.5358|0.541|0.545|0.5427|0.544|0.5422|0.5348|0.5485|0.5612|0.5439|0.497|0.4938|0.4816|0.5009|0.4857|0.4915|0.4992|0.3935|0.3917|0.3879|0.389|0.3824|0.3942|0.3954|0.4095|0.4056|0.398|0.3947|0.3919|0.3914|0.3881|0.3898|0.3963|0.3939|0.3981|0.4037|0.4022|0.4013|0.4011|0.4153|0.3908|0.3874|0.3848|0.3853|0.3791|0.3962|0.4207|0.4201|0.4217|0.4234|0.4179|0.4136|0.4168|0.4097|0.4062|0.4108|0.4231|0.4083|0.4018|0.4029|0.4052|0.4039|0.4108|0.4202|0.4117|0.3989|0.4057|0.407|0.3966|0.3614|0.4243|0.4157|0.473|0.4865|0.5199|0.5178|0.5313|0.5113|0.5477|0.5096|0.5108|0.5017|0.3573|0.3588|0.3609|0.363|0.3693|0.3698|0.3821|0.382|0.3761|0.372|0.3701|0.3693|0.3809|0.3794|0.3871|0.3806|0.3787|0.3774|0.3775|0.3785|0.3898|0.3915|0.3826|0.3835|0.3891|0.3805|0.3863|0.3866|0.3761|0.3794|0.3883|0.3992|0.3935|0.3854|0.3829|0.3638|0.3684|0.363|0.3833|0.3782|0.3925|0.3846|0.381|0.3764|0.3686|0.3482|0.3508|0.3487|0.3563|0.3437|0.3403|0.3384|0.351|0.3473|0.3528|0.3406|0.3798|0.381|0.3817|0.385|0.3804
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.1413|0.1402|0.1404|0.1378|0.1402|0.1423|0.1417|0.1429|0.1442|0.141|0.1449|0.1518|0.1453|0.1436|0.1406|0.1389|0.1384|0.1366|0.1337|0.1426|0.1529|0.1559|0.1518|0.1621|0.1613|0.1423|0.1428|0.1431|0.1416|0.1431|0.1447|0.1349|0.1355|0.1309|0.1414|0.1452|0.1469|0.1489|0.1417|0.163|0.1607|0.1599|0.1599|0.1608|0.1637|0.1622|0.1618|0.1601|0.1593|0.1616|0.1605|0.1579|0.153|0.1557|0.1477|0.1617|0.1663|0.1662|0.1699|0.1606|0.1587|0.1535|0.1669|0.1723|0.1687|0.1595|0.1492|0.146|0.1457|0.1463|0.1467|0.1445|0.1453|0.1446|0.1423|0.1406|0.1408|0.1424|0.1416|0.1362|0.1335|0.1335|0.1445|0.1428|0.1451|0.1473|0.1482|0.1425|0.1444|0.145|0.1434|0.1419|0.1409|0.1392|0.1402|0.1388|0.1393|0.139|0.1359|0.1317|0.1306|0.1262|0.1232|0.1276|0.1253|0.1224|0.1216|0.1214|0.1237|0.1215|0.1176|0.1163|0.117|0.1127|0.1124|0.1142|0.115|0.1124|0.1109|0.1101|0.1096|0.1088|0.1087|0.1112|0.1115|0.1153|0.1145|0.1119|0.1117|0.111|0.1116|0.1126|0.1138|0.1123|0.1116|0.1105|0.1087|0.1102|0.1113|0.1131|0.1138|0.1115|0.1108|0.1122|0.1122|0.1107|0.1113|0.1136|0.1113|0.1107|0.1083|0.1084|0.1087|0.1115|0.1137|0.1131|0.1128|0.113|0.1123|0.1135|0.116|0.1145|0.1136|0.1147|0.1186|0.114|0.1159|0.12|0.12|0.1189|0.1197|0.1186|0.1183|0.1193|0.1224|0.1216|0.1173|0.1187|0.1273|0.1367|0.1398|0.1413|0.1405|0.1403|0.1413|0.1424|0.141|0.1421|0.1434|0.1426|0.1426|0.1442|0.1451|0.146|0.1496|0.1499|0.1507|0.1466|0.1477|0.145|0.146|0.149|0.1547|0.1523|0.1504|0.1516|0.1513|0.1496|0.1506|0.1497|0.1473|0.1473|0.1459|0.1448|0.1388|0.1365|0.137|0.1362|0.1366|0.1367|0.1386|0.1401|0.139|0.1383|0.1352|0.1305|0.1318|0.1329|0.1376|0.137|0.1398|0.1421|0.1352|0.1334|0.1287|0.1251|0.1262|0.1268|0.1268|0.1239|0.1233|0.1256|0.1307|0.1276|0.1289|0.1243|0.1434|0.1395|0.1391|0.1398|0.1422
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||1.1124|1.0928|1.0938|1.0431|1.0428|1.012|1.0322|1.0839|1.0897|1.0713|1.0829|1.1545|1.1335|1.1232|1.142|1.0941|1.0727|1.0931|1.0239|1.1123|1.2044|1.1931|1.1487|1.2332|1.3444|1.3503|1.3416|1.3819|1.3134|1.3073|1.2928|1.1738|1.1241|1.1012|1.2088|1.292|1.3648|1.5108|1.3082|1.3618|1.0632|1.0827|1.0543|1.042|1.0349|1.1109|0.8703|0.8328|0.8117|0.7927|0.8026|0.7845|0.7294|0.7237|0.6716|0.7135|0.7337|0.7447|0.7149|0.6643|0.6748|0.6327|0.7047|0.7131|0.7135|0.6675|0.6723|0.6846|0.6633|0.6836|0.638|0.6337|0.6339|0.634|0.6147|0.6232|0.6521|0.6637|0.664|0.6099|0.5617|0.5609|0.6142|0.5939|0.584|0.5918|0.6218|0.6346|0.6008|0.663|0.6636|0.6834|0.6242|0.5709|0.6244|0.605|0.6234|0.6134|0.5839|0.5727|0.5835|0.5635|0.5741|0.595|0.6138|0.6037|0.5945|0.5887|0.5843|0.5723|0.5434|0.534|0.5213|0.4999|0.494|0.5246|0.5328|0.5516|0.545|0.5444|0.5447|0.5341|0.5237|0.5437|0.5435|0.5636|0.5648|0.5833|0.5649|0.5635|0.603|0.6215|0.6149|0.6039|0.6027|0.5946|0.6032|0.6028|0.5944|0.5948|0.5945|0.594|0.5943|0.6343|0.614|0.5839|0.5831|0.5831|0.5842|0.5831|0.5938|0.6148|0.6313|0.7236|0.8807|1.025|0.753|0.6941|0.4643|0.4345|0.4142|0.4109|0.4145|0.4227|0.4234|0.4048|0.4038|0.4033|0.4046|0.4143|0.4146|0.4049|0.3939|0.4027|0.424|0.4154|0.414|0.4028|0.4641|0.489|0.51|0.4943|0.4944|0.5145|0.5145|0.5145|0.5212|0.5027|0.5003|0.5031|0.4944|0.5035|0.5037|0.4807|0.481|0.4736|0.4731|0.4747|0.472|0.4647|0.4747|0.4676|0.4927|0.4927|0.5039|0.5009|0.5013|0.4941|0.5042|0.5138|0.5243|0.52|0.4848|0.4846|0.4935|0.4841|0.4946|0.5043|0.4996|0.5026|0.524|0.5436|0.5444|0.5317|0.5345|0.485|0.4806|0.47|0.4993|0.4928|0.5026|0.4937|0.4718|0.464|0.4511|0.4236|0.4145|0.4141|0.4127|0.4042|0.3943|0.3936|0.405|0.3943|0.3947|0.393|0.5042|0.5046|0.514|0.521|0.5039
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.0022|0.0021|0.002|0.0018|0.0019|0.002|0.002|0.002|0.002|0.0022|0.0021|0.0021|0.002|0.0021|0.0022|0.0024|0.0023|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0021|0.0022|0.0023|0.0022|0.0023|0.0022|0.0023|0.0024|0.0026|0.0026|0.0025|0.0025|0.0025|0.0022|0.0022|0.0022|0.0023|0.0023|0.0021|0.0021|0.002|0.0021|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.0018|0.0018
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||23.5223|22.7863|21.5365|21.029|20.3987|21.0153|21.4086|21.7894|21.4689|20.8266|21.8851|22.2903|22.0299|22.2474|21.5072|20.2197|19.8684|20.5076|20.0009|20.3527|21.7864|21.4782|21.2085|22.0059|23.0277|23.6407|23.5364|24.2663|25.8775|24.9983|21.3635|19.1566|19.257|17.2422|18.1101|18.7668|18.6414|18.009|19.1025|21.2328|20.4298|20.7767|20.2319|20.3274|17.4463|15.8004|15.7633|15.7418|15.7495|15.7428|15.0323|16.2|15.78|15.2|15.0323|15.5|15.0323|15.5513|15.752|15.0012|15.3548|15.7405|17.1484|16.4848|16.2117|15.8959|13.7339|15.7568|15.8449|14.8|15.0601|14.3704|14.3716|14.3548|14.7|14.85|14.5014|14.5013|15|14.3548|13.9008|14.7007|15.3001|14.9474|14.5|14.9|15.0323|14.2|14.4|15.7718|15|15.7418|15.0323|15.3825|15.0323|15.0453|14.3548|14.4101|14.5|13.6|14.3548|13.09|14|14|14|13.7078|14|14.3548|14.4031|14.3548|13.4|13.5|13.5|13.09|13.09|13.102|13.09|12.1|11.8002|12.0273|12.1|11.9|11.9|12.4|12.4|12.76|12.6|12.7|13.09|13.7078|13.4|12.8|12.5|12.5|12.5|12.5|12.3|12.4|12.41|12.41|11.9861|11.9861|12.6|12.6|12.1|12.5|12.5041|12.4|12.2|12.1|12.1531|11.9618|12.12|11.9|12.32|12.366|12.399|12.21|12.2|12.046|12.2|12.2|12.2004|12.4|12.6043|12.5|12.5635|12.3|12|12|12.5301|12.53|12.53|12.5678|12.6|12|12.9249|13|13.7|14.3|14.2|14.2976|14.4|14.4|14.2421|13.7078|14.6042|14.5637|14.9|15.2|15.12|14.4|15.75|18.0023|14.85|13.3155|13|12.8|12.9023|12.9|12.8001|13.1047|13.34|12.7148|12.7006|12.7001|12.7006|12.7|13.0953|12.9|13.4|13.6|13.8|13.8|13.8048|13.6|14.4983|14|13.9|14.0175|13.7078|14.1|14.3585|14.1003|14.1|13|13|13.0934|13.09|11.3493|10.9|11|11.6001|11.7|11.0878|10.8|11.1234|10.7582|10.9|11|9.9108|10|10.2949|11|10.5929|10.2341|11.4375|11.6915|11.3|11.6|12.1001
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.3161|0.3158|0.3143|0.3102|0.3104|0.3046|0.3106|0.3153|0.3163|0.309|0.3147|0.3292|0.3341|0.3463|0.3414|0.2999|0.2958|0.2894|0.2785|0.2966|0.3175|0.3112|0.3014|0.3127|0.3313|0.3302|0.3307|0.3301|0.3285|0.3266|0.331|0.3043|0.297|0.2837|0.3056|0.3077|0.3184|0.3213|0.3047|0.3649|0.3616|0.3595|0.3526|0.3524|0.3619|0.3422|0.3405|0.3535|0.351|0.3557|0.3626|0.3721|0.3663|0.3609|0.3425|0.3705|0.3687|0.3714|0.3745|0.3564|0.3653|0.3596|0.4129|0.4259|0.4097|0.3988|0.4017|0.408|0.3865|0.3962|0.3976|0.3764|0.3794|0.3861|0.3718|0.3812|0.3946|0.4181|0.4137|0.404|0.3664|0.3694|0.3847|0.3841|0.3731|0.4064|0.4587|0.4937|0.4853|0.4789|0.4379|0.287|0.273|0.2517|0.2737|0.2623|0.2561|0.2615|0.2625|0.2485|0.2527|0.2603|0.2658|0.2566|0.2356|0.2332|0.2278|0.2279|0.235|0.2251|0.2135|0.2157|0.2126|0.2031|0.2054|0.224|0.2357|0.2137|0.2096|0.1981|0.1874|0.1844|0.1904|0.187|0.1915|0.185|0.1827|0.1804|0.1797|0.1781|0.1846|0.1864|0.1905|0.1887|0.1931|0.1839|0.182|0.18|0.1802|0.1836|0.1864|0.183|0.1787|0.177|0.1787|0.1773|0.1774|0.1845|0.1779|0.1725|0.1642|0.1579|0.1552|0.1648|0.1687|0.1703|0.1671|0.1708|0.1674|0.1645|0.1622|0.1602|0.1604|0.1629|0.1725|0.1659|0.1665|0.1694|0.1701|0.169|0.1716|0.171|0.1661|0.1713|0.1761|0.1733|0.1684|0.1545|0.1893|0.2048|0.2176|0.2149|0.2118|0.211|0.2104|0.2132|0.2099|0.2115|0.2143|0.2106|0.2131|0.2168|0.2167|0.2069|0.2135|0.2107|0.2139|0.2073|0.2058|0.2037|0.2037|0.202|0.2071|0.2067|0.2041|0.2033|0.2086|0.2074|0.2122|0.2114|0.2174|0.2113|0.2056|0.2066|0.2011|0.1948|0.2008|0.2005|0.2022|0.2044|0.2148|0.2119|0.2129|0.2095|0.2063|0.195|0.1934|0.1914|0.209|0.2019|0.2057|0.2|0.1916|0.1894|0.1835|0.1752|0.1737|0.1742|0.1736|0.1688|0.1654|0.1662|0.1709|0.1704|0.1711|0.1578|0.1963|0.1972|0.1974|0.1993|0.193
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.133|1.105|1.091|1.062|1.051|1.032|1.047|1.087|1.061|1.04|1.048|1.099|1.084|1.082|1.088|1.078|1.046|1.047|1.005|1.047|1.141|1.057|1.003|1.012|1.083|1.073|1.065|1.065|1.075|1.075|1.145|1.06|1.02|0.946|1.01|1.026|1.059|1.115|0.979|1.276|1.227|1.212|1.269|1.255|1.246|1.202|1.182|1.199|1.182|1.157|1.168|1.1|1.099|1.093|1.069|1.155|1.122|1.125|1.139|1.15|1.179|1.15|1.288|1.297|1.276|1.253|1.286|1.325|1.244|1.21|1.23|1.228|1.179|1.176|1.182|1.127|1.169|1.19|1.179|1.076|0.947|0.941|1.05|0.97|0.934|0.984|0.998|0.93|0.885|0.966|0.949|0.956|0.908|0.85|0.944|0.923|0.976|0.961|1.034|1.001|0.984|0.758|0.641|0.63|0.612|0.606|0.595|0.591|0.597|0.589|0.565|0.563|0.552|0.528|0.521|0.53|0.535|0.547|0.539|0.54|0.537|0.531|0.527|0.53|0.537|0.566|0.571|0.561|0.556|0.563|0.582|0.585|0.598|0.589|0.585|0.578|0.572|0.579|0.576|0.578|0.583|0.601|0.597|0.606|0.612|0.61|0.608|0.627|0.607|0.605|0.579|0.56|0.547|0.567|0.591|0.585|0.584|0.582|0.563|0.56|0.562|0.564|0.563|0.583|0.599|0.577|0.583|0.589|0.578|0.562|0.564|0.574|0.559|0.558|0.578|0.574|0.571|0.549|0.665|0.718|0.735|0.732|0.711|0.703|0.707|0.703|0.699|0.68|0.673|0.676|0.686|0.694|0.707|0.661|0.669|0.659|0.66|0.646|0.653|0.644|0.652|0.652|0.689|0.687|0.72|0.701|0.702|0.705|0.679|0.664|0.672|0.662|0.624|0.623|0.627|0.611|0.632|0.623|0.64|0.646|0.671|0.684|0.689|0.666|0.662|0.637|0.625|0.599|0.669|0.668|0.674|0.661|0.639|0.635|0.619|0.579|0.584|0.59|0.597|0.583|0.552|0.545|0.565|0.548|0.562|0.491|0.732|0.717|0.715|0.735|0.749
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.3767|0.3708|0.3698|0.3585|0.3584|0.3569|0.3592|0.376|0.3731|0.3732|0.3733|0.3894|0.3963|0.3937|0.3898|0.3716|0.3654|0.3682|0.3531|0.3691|0.3974|0.3881|0.3771|0.3901|0.409|0.4104|0.4052|0.4055|0.4008|0.4|0.4347|0.4062|0.4044|0.3911|0.4131|0.4344|0.4365|0.4621|0.436|0.496|0.4865|0.4878|0.4903|0.4939|0.5124|0.5002|0.4984|0.4982|0.4944|0.431|0.4385|0.4215|0.4072|0.4132|0.4093|0.4349|0.4324|0.4255|0.4255|0.4097|0.4083|0.3759|0.3963|0.4004|0.3799|0.3645|0.3703|0.3588|0.359|0.3549|0.3581|0.3572|0.3597|0.3632|0.3685|0.3725|0.3773|0.3623|0.3504|0.3429|0.3254|0.3231|0.3463|0.3364|0.3266|0.3247|0.3541|0.365|0.3543|0.3516|0.3453|0.3489|0.339|0.3252|0.3228|0.3141|0.31|0.3083|0.3083|0.2992|0.2885|0.2782|0.2792|0.2782|0.28|0.2792|0.274|0.2722|0.276|0.2659|0.2524|0.2493|0.2514|0.2444|0.2429|0.2414|0.2414|0.2432|0.2412|0.2415|0.2405|0.2408|0.2431|0.2464|0.2405|0.2451|0.2457|0.2452|0.2428|0.2484|0.2445|0.2472|0.2433|0.2434|0.2439|0.2433|0.2425|0.2494|0.2455|0.2468|0.2472|0.2469|0.248|0.2501|0.2503|0.2427|0.2452|0.2514|0.2465|0.2441|0.243|0.2412|0.2388|0.2522|0.2579|0.258|0.2532|0.2537|0.2483|0.2502|0.2494|0.2511|0.2506|0.2604|0.2691|0.2662|0.2654|0.2709|0.276|0.2641|0.2684|0.2701|0.2658|0.2801|0.2918|0.2943|0.2905|0.2904|0.3164|0.3272|0.3241|0.3211|0.3187|0.321|0.3169|0.3142|0.3262|0.3273|0.3306|0.3155|0.318|0.3108|0.3121|0.3178|0.3231|0.3274|0.3324|0.3279|0.3406|0.3374|0.3292|0.3282|0.352|0.3525|0.3551|0.354|0.3536|0.3563|0.3674|0.3719|0.3893|0.3872|0.3827|0.3841|0.3613|0.3552|0.3694|0.3681|0.3539|0.3412|0.3432|0.3555|0.3203|0.3162|0.3201|0.3112|0.3114|0.3125|0.3368|0.3348|0.35|0.3475|0.3449|0.3445|0.3441|0.3296|0.3304|0.3369|0.3018|0.298|0.2912|0.2941|0.293|0.2841|0.2913|0.2908|0.3343|0.318|0.3273|0.3403|0.3381
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.0574|0.0566|0.0563|0.0537|0.0532|0.0522|0.0534|0.0557|0.0544|0.0522|0.0525|0.0546|0.0539|0.0535|0.0539|0.0518|0.0508|0.0512|0.0488|0.0526|0.0566|0.0551|0.0525|0.0548|0.0583|0.058|0.0578|0.0577|0.0573|0.0572|0.0596|0.0542|0.052|0.0501|0.0543|0.0563|0.0583|0.0607|0.06|0.0695|0.0674|0.0686|0.0701|0.0695|0.0704|0.0732|0.0723|0.0668|0.0648|0.0654|0.0642|0.0623|0.0594|0.0595|0.0569|0.0614|0.0622|0.0633|0.0637|0.0592|0.0607|0.0588|0.0656|0.0666|0.0642|0.0608|0.0613|0.0649|0.0562|0.0589|0.06|0.0578|0.058|0.0576|0.0547|0.055|0.0569|0.0569|0.0543|0.0531|0.0511|0.0509|0.0564|0.0553|0.0531|0.0556|0.0565|0.0561|0.0536|0.0578|0.0592|0.0594|0.0565|0.0526|0.062|0.0598|0.0616|0.0596|0.0571|0.0493|0.0489|0.0459|0.0474|0.0497|0.0488|0.0479|0.047|0.0471|0.0472|0.0463|0.0432|0.0421|0.0415|0.0411|0.0403|0.0413|0.0419|0.0439|0.0429|0.0429|0.0424|0.0424|0.0423|0.0434|0.0446|0.0457|0.0453|0.0429|0.0422|0.0433|0.0452|0.0456|0.0479|0.0479|0.0474|0.0459|0.0454|0.0449|0.0442|0.0443|0.0453|0.0445|0.0449|0.0485|0.0485|0.0469|0.0468|0.0477|0.0452|0.0438|0.0421|0.0421|0.0417|0.0435|0.0457|0.045|0.0446|0.0442|0.0429|0.043|0.0425|0.045|0.0452|0.0456|0.0475|0.0453|0.045|0.046|0.0471|0.0468|0.0472|0.0478|0.046|0.0468|0.0477|0.0469|0.0454|0.0404|0.049|0.0512|0.0569|0.0553|0.0554|0.0577|0.0595|0.0595|0.0586|0.0581|0.058|0.0569|0.0568|0.0578|0.0576|0.0577|0.0582|0.0571|0.0598|0.0592|0.0588|0.0574|0.058|0.0603|0.0648|0.0646|0.0666|0.0661|0.0646|0.0636|0.0636|0.0638|0.0629|0.0616|0.0594|0.0592|0.0591|0.0573|0.0591|0.0585|0.0587|0.0594|0.0615|0.0634|0.062|0.0605|0.062|0.0578|0.058|0.0568|0.0616|0.0617|0.0631|0.0609|0.0592|0.0591|0.0558|0.0519|0.052|0.0523|0.0536|0.0515|0.052|0.0508|0.0551|0.0547|0.0563|0.0435|0.0731|0.0784|0.0775|0.0745|0.0735
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||1.1438|1.0764|1.0552|1.0197|1.0112|1.0049|1.02|1.0561|1.0867|1.0816|1.1724|1.2888|1.2262|1.1522|1.1219|1.0516|1.0498|1.0803|1.0121|1.0878|1.1357|1.1236|1.0883|1.1851|1.1744|1.1481|1.1406|1.1494|1.0515|1.0365|1.1388|1.0663|1.1213|1.0001|1.1688|1.1912|1.2421|1.3546|1.1749|1.3897|1.1982|1.2491|1.29|1.3|1.2463|1.4568|1.564|1.5743|1.6019|1.5122|1.4518|0.9555|0.8435|0.8423|0.7714|0.8652|0.8125|0.7243|0.6793|0.6043|0.6608|0.6777|0.6241|0.6026|0.4447|0.4135|0.422|0.4091|0.4194|0.441|0.4392|0.392|0.3811|0.376|0.3439|0.3436|0.3642|0.3793|0.3704|0.3744|0.3311|0.3321|0.3574|0.3723|0.3378|0.3433|0.37|0.3689|0.338|0.3434|0.369|0.3637|0.3094|0.2621|0.2534|0.2473|0.2496|0.2522|0.2513|0.2454|0.2571|0.2102|0.1979|0.1913|0.1902|0.1903|0.1902|0.1931|0.1822|0.1802|0.1779|0.1771|0.1782|0.1682|0.1601|0.1604|0.1643|0.1634|0.1632|0.1634|0.1613|0.1601|0.16|0.1611|0.162|0.1724|0.1761|0.1752|0.1784|0.1833|0.1752|0.1743|0.1734|0.1682|0.1693|0.1669|0.1664|0.1673|0.1702|0.1701|0.1712|0.1664|0.1673|0.171|0.1721|0.1711|0.1701|0.1696|0.1672|0.1656|0.1622|0.1641|0.1629|0.1701|0.179|0.1745|0.1711|0.1743|0.1763|0.1754|0.1729|0.1694|0.1653|0.1692|0.1754|0.1742|0.1754|0.1782|0.1785|0.1783|0.1824|0.1834|0.1809|0.1835|0.1912|0.183|0.1804|0.1807|0.193|0.2046|0.2092|0.2084|0.2082|0.2083|0.2085|0.2101|0.2092|0.2073|0.2063|0.2013|0.2011|0.2013|0.202|0.2034|0.2031|0.2023|0.2084|0.2134|0.2163|0.2035|0.2021|0.2035|0.2192|0.2222|0.2331|0.2402|0.2199|0.2173|0.2191|0.2084|0.2035|0.2003|0.192|0.1947|0.1953|0.1954|0.2031|0.2052|0.1977|0.1932|0.1983|0.2001|0.2021|0.2001|0.2011|0.2001|0.2007|0.1853|0.1933|0.1882|0.1912|0.1893|0.1911|0.1812|0.1795|0.1712|0.1679|0.1701|0.1742|0.1652|0.1612|0.1649|0.1693|0.167|0.1689|0.1641|0.1911|0.188|0.1933|0.2044|0.203
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.4E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.5E-7|2.1E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.8E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.6E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.0E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.9E-7|1.7E-7|1.9E-7|1.9E-7|1.9E-7
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0048|0.005|0.0048|0.0048|0.0042|0.0041|0.0043|0.004|0.004|0.0041|0.0039|0.0033|0.0032|0.0032|0.0032|0.0031|0.003|0.003|0.0029|0.0031|0.0032|0.0031|0.003|0.0032|0.0033|0.0032|0.0032|0.0032|0.0032|0.0032|0.0034|0.0032|0.0031|0.003|0.0031|0.0032|0.0033|0.0035|0.0033|0.0038|0.0037|0.0037|0.0036|0.0037|0.0038|0.004|0.0037|0.0036|0.0036|0.0034|0.0034|0.0033|0.0032|0.0032|0.0031|0.0033|0.0033|0.0033|0.0033|0.0031|0.0032|0.0032|0.0035|0.0036|0.0034|0.0033|0.0033|0.0034|0.0032|0.0033|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0033|0.0033|0.0032|0.0032|0.003|0.003|0.0033|0.0034|0.0033|0.0035|0.0036|0.0036|0.0035|0.0036|0.0035|0.0034|0.0033|0.0031|0.0037|0.0035|0.0035|0.0033|0.0034|0.003|0.003|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0027|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0028|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0028|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0025|0.0026|0.0027|0.0027|0.0026|0.0025|0.0029|0.0029|0.0032|0.0032|0.0031|0.003|0.003|0.003|0.003|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0029|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.003|0.0031|0.0031|0.003|0.0029|0.0028|0.0027|0.0027|0.0029|0.0028|0.003|0.0029|0.0028|0.0028|0.0027|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0027|0.0027|0.0028|0.0026|0.0032|0.0031|0.0032|0.0032|0.0032
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0017|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0009|0.0021|0.0022|0.0022|0.0022|0.0021|0.0021|0.002|0.0021|0.0021|0.0025|0.0025|0.0024|0.0024|0.0024|0.0026|0.0026|0.0024|0.0026|0.0026|0.0021|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0022|0.0022|0.0026|0.0026|0.0026|0.0026|0.0025|0.0023|0.0026|0.0022|0.0022|0.0025|0.0025|0.0021|0.0021|0.0022|0.0026|0.0026|0.0025|0.0025|0.0021|0.0021|0.0021|0.0021|0.0017|0.0017|0.0017|0.0017|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.001|0.0008|0.0008|0.0009|0.001|0.0011|0.0011|0.0008|0.0008|0.0008|0.0008|0.0008|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0013|0.0013
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||4.104|4.044|3.987|4.055|4.044|4.023|4.091|4.267|4.258|4.245|4.4|4.845|4.966|5.016|5.04|5.075|4.577|5.116|5.357|4.873|4.511|3.943|2.513|1.971|1.99|1.976|1.925|1.925|1.888|1.886|1.981|1.833|1.784|1.723|1.839|1.943|2.047|2.074|1.85|2.205|2.149|2.169|2.178|2.153|2.21|2.307|2.197|2.205|2.175|2.119|2.145|2.134|2.157|2.127|1.967|2.125|2.036|2.055|2.108|1.96|2.043|1.82|2.038|2.073|2.06|1.936|1.977|1.954|1.897|1.923|1.927|1.916|1.872|1.861|1.761|1.768|1.786|1.852|1.847|1.8|1.625|1.624|1.781|1.675|1.65|1.661|1.702|1.721|1.657|1.777|1.758|1.777|1.641|1.481|1.58|1.536|1.546|1.552|1.519|1.453|1.483|1.436|1.438|1.485|1.477|1.472|1.452|1.438|1.435|1.405|1.366|1.349|1.356|1.345|1.242|1.461|1.449|1.298|1.284|1.264|1.251|1.238|1.253|1.266|1.28|1.33|1.343|1.331|1.335|1.317|1.359|1.376|1.403|1.4|1.41|1.356|1.345|1.35|1.333|1.339|1.354|1.379|1.38|1.393|1.362|1.33|1.332|1.386|1.348|1.332|1.308|1.299|1.28|1.376|1.401|1.379|1.369|1.345|1.343|1.334|1.347|1.33|1.311|1.307|1.36|1.33|1.328|1.349|1.353|1.343|1.358|1.36|1.317|1.367|1.4|1.408|1.378|1.255|1.441|1.483|1.611|1.611|1.602|1.599|1.629|1.625|1.623|1.608|1.583|1.554|1.546|1.566|1.572|1.556|1.58|1.551|1.603|1.598|1.545|1.525|1.536|1.546|1.583|1.579|1.619|1.565|1.561|1.551|1.584|1.596|1.635|1.61|1.588|1.572|1.554|1.527|1.58|1.578|1.55|1.558|1.592|1.628|1.626|1.587|1.597|1.49|1.499|1.481|1.605|1.59|1.607|1.58|1.554|1.572|1.566|1.484|1.471|1.479|1.485|1.44|1.414|1.441|1.514|1.455|1.481|1.35|1.721|1.737|1.727|1.7|1.7
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.1638|0.1608|0.1633|0.1609|0.1616|0.1574|0.1577|0.1616|0.1599|0.1541|0.1718|0.1732|0.1746|0.1752|0.1777|0.1714|0.1686|0.1686|0.1622|0.1661|0.1726|0.1685|0.1695|0.1722|0.1811|0.1819|0.1761|0.1742|0.1715|0.1691|0.1714|0.1528|0.1657|0.1673|0.1717|0.1749|0.1802|0.1791|0.1737|0.1812|0.1783|0.1821|0.1843|0.1817|0.1883|0.2612|0.2593|0.265|0.265|0.2685|0.2692|0.2685|0.2618|0.2595|0.2514|0.256|0.2587|0.2585|0.257|0.2519|0.2523|0.25|0.2703|0.2704|0.2672|0.2656|0.2694|0.2568|0.2478|0.2435|0.2396|0.2333|0.2326|0.2331|0.2286|0.2279|0.2305|0.2331|0.231|0.2289|0.2213|0.2219|0.2284|0.2256|0.2246|0.2225|0.2205|0.2193|0.217|0.2256|0.2279|0.2279|0.2255|0.2206|0.218|0.2141|0.2154|0.2142|0.2145|0.2116|0.2131|0.2117|0.2111|0.2113|0.2104|0.21|0.2072|0.2092|0.209|0.2095|0.201|0.1999|0.1964|0.1804|0.1794|0.1804|0.178|0.174|0.1755|0.1734|0.1749|0.1775|0.1703|0.1637|0.1562|0.1631|0.1804|0.1772|0.1725|0.1581|0.146|0.1433|0.1429|0.1386|0.1348|0.1327|0.1307|0.1267|0.1204|0.1249|0.1219|0.1181|0.1222|0.1236|0.1202|0.1223|0.1233|0.122|0.118|0.1235|0.1223|0.121|0.1186|0.1247|0.1268|0.1269|0.1274|0.1266|0.1265|0.1219|0.1308|0.1289|0.128|0.1303|0.1335|0.1318|0.1331|0.1333|0.1362|0.1333|0.1334|0.1335|0.1294|0.1371|0.1373|0.139|0.1374|0.1394|0.1369|0.135|0.1328|0.1335|0.1346|0.1317|0.1304|0.1297|0.1316|0.1291|0.1283|0.1285|0.1281|0.1261|0.1261|0.1243|0.1276|0.1268|0.1278|0.1267|0.1274|0.1301|0.1291|0.1306|0.1354|0.1359|0.1328|0.1303|0.1392|0.1394|0.1439|0.147|0.1459|0.1465|0.1403|0.1417|0.1402|0.1375|0.1404|0.1385|0.136|0.1366|0.1399|0.1386|0.13|0.1303|0.1271|0.1274|0.1249|0.1247|0.1282|0.1284|0.128|0.1267|0.1228|0.1266|0.1306|0.1229|0.1225|0.1223|0.122|0.1224|0.1059|0.1052|0.1071|0.105|0.111|0.1083|0.1201|0.1205|0.1203|0.1214|0.1228
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.2312|0.2275|0.2244|0.2179|0.2192|0.2179|0.2204|0.2277|0.2264|0.2212|0.2241|0.2325|0.2302|0.2304|0.2295|0.2212|0.222|0.2135|0.2065|0.2207|0.2352|0.2309|0.2201|0.231|0.2452|0.2403|0.2386|0.2384|0.2359|0.2311|0.2423|0.2249|0.2205|0.211|0.2323|0.2506|0.2484|0.2606|0.2522|0.303|0.323|0.2442|0.2378|0.2379|0.248|0.2389|0.2338|0.2349|0.2329|0.2323|0.2308|0.2288|0.2186|0.2153|0.209|0.2253|0.2249|0.2267|0.2249|0.2167|0.2235|0.2062|0.2385|0.2394|0.2342|0.2263|0.2228|0.2258|0.22|0.2231|0.2224|0.2203|0.2189|0.2167|0.2115|0.2089|0.2151|0.2161|0.2152|0.2108|0.2009|0.2|0.2186|0.2146|0.211|0.2128|0.2186|0.2198|0.2131|0.2239|0.2276|0.2273|0.2246|0.2141|0.2248|0.2237|0.2179|0.2173|0.2187|0.2055|0.2102|0.2038|0.1894|0.1981|0.2035|0.1923|0.1828|0.1795|0.181|0.1785|0.1759|0.1712|0.1695|0.1618|0.1616|0.1645|0.1619|0.1624|0.162|0.1595|0.1568|0.1562|0.1571|0.1612|0.158|0.1641|0.167|0.164|0.1636|0.161|0.1671|0.1676|0.1715|0.1687|0.1649|0.1621|0.1607|0.1657|0.1633|0.165|0.1741|0.1732|0.1638|0.1657|0.1638|0.1613|0.161|0.1645|0.1594|0.1572|0.1525|0.1497|0.1475|0.1515|0.1615|0.162|0.1621|0.1607|0.1521|0.1509|0.1514|0.1498|0.1494|0.1541|0.1603|0.1554|0.1547|0.1573|0.1597|0.1592|0.1605|0.159|0.1512|0.1524|0.1618|0.1624|0.1577|0.1421|0.1732|0.176|0.1938|0.1961|0.1944|0.1879|0.1868|0.1845|0.1819|0.1817|0.1881|0.1853|0.1864|0.1865|0.1862|0.1878|0.1924|0.1888|0.1922|0.1888|0.1885|0.1893|0.1909|0.1898|0.1998|0.1987|0.1989|0.1975|0.1964|0.1948|0.2008|0.203|0.204|0.1974|0.1984|0.1977|0.1912|0.1861|0.185|0.1829|0.1843|0.1865|0.1912|0.1972|0.2011|0.1971|0.2047|0.1889|0.1884|0.176|0.1898|0.186|0.1913|0.1866|0.1792|0.1772|0.1716|0.1628|0.1623|0.1644|0.1646|0.1594|0.1575|0.1582|0.162|0.1549|0.1578|0.1438|0.1904|0.1903|0.1923|0.1981|0.199
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||3.423|3.347|3.321|3.208|3.073|3.043|3.052|3.104|3.129|3.012|3.034|3.199|3.142|3.141|3.204|3.102|3.045|3.067|2.987|3.193|3.274|3.254|3.171|3.29|3.517|3.452|3.525|3.531|3.632|3.588|3.78|3.323|3.134|3.089|3.266|3.295|3.253|3.424|3.111|3.873|3.854|3.751|3.787|3.781|4.03|3.752|3.637|3.963|4.001|3.965|3.82|3.699|3.593|3.561|3.424|3.768|3.97|4.002|4.138|3.954|4.133|3.923|3.862|3.735|3.708|3.643|3.654|3.522|3.597|3.644|3.412|3.274|3.274|3.287|3.212|3.191|3.403|3.57|3.352|3.343|3.223|3.124|3.313|2.864|2.754|2.78|2.853|2.608|2.46|2.563|2.581|2.582|2.55|2.421|2.462|2.402|2.462|2.412|2.381|2.258|2.313|2.178|2.194|2.272|2.276|2.268|2.234|2.277|2.264|2.193|2.123|2.059|1.954|1.894|1.861|1.911|1.887|1.872|1.845|1.853|1.834|1.844|1.891|1.899|1.89|1.979|1.993|1.966|1.972|1.972|2.032|2.047|2.082|2.04|2.044|1.993|1.989|1.963|1.94|1.942|1.952|2.041|2.033|2.084|2.143|2.113|2.105|2.182|2.111|2.071|2.034|2.033|2.019|2.082|2.138|2.154|2.273|2.219|2.134|2.001|1.951|1.912|1.903|1.901|1.994|2.033|2.082|2.072|2.053|2.013|2.045|2.072|1.993|2.068|2.141|2.173|2.053|1.917|2.265|2.281|2.472|2.482|2.524|2.525|2.563|2.567|2.445|2.473|2.528|2.462|2.364|2.401|2.424|2.381|2.532|2.645|2.794|2.762|2.78|2.573|2.712|2.738|2.863|2.942|2.859|2.703|2.594|2.584|2.534|2.614|2.563|2.175|2.005|2.004|2.011|1.984|2.073|2.062|2.043|2.045|2.074|2.16|2.202|2.244|2.253|2.138|2.013|1.907|2.064|2.06|1.923|1.891|1.899|1.907|1.902|1.765|1.785|1.801|1.811|1.733|1.72|1.754|1.765|1.721|1.732|1.638|2.021|2.062|2.1|2.175|2.107
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0056|0.0054|0.0053|0.0052|0.0052|0.0052|0.0051|0.0051|0.0049|0.0048|0.0048|0.0051|0.005|0.005|0.0052|0.0048|0.0048|0.0048|0.0045|0.0048|0.0051|0.0049|0.0047|0.0049|0.0052|0.0053|0.0053|0.0053|0.0052|0.0052|0.0056|0.005|0.0051|0.0047|0.005|0.0052|0.0053|0.0057|0.0052|0.0064|0.0064|0.0064|0.0065|0.0064|0.0064|0.007|0.0069|0.0067|0.0065|0.0061|0.0063|0.006|0.0058|0.0059|0.0055|0.006|0.006|0.0063|0.0059|0.0055|0.0057|0.0055|0.006|0.006|0.0059|0.0059|0.0056|0.0055|0.0052|0.0052|0.0051|0.0049|0.0048|0.0048|0.0049|0.0049|0.0051|0.0051|0.0049|0.0049|0.0047|0.0047|0.005|0.0047|0.0045|0.0047|0.0049|0.005|0.0048|0.0052|0.0054|0.0054|0.0044|0.0038|0.0042|0.004|0.0042|0.004|0.0038|0.0037|0.0038|0.0037|0.0038|0.0038|0.0037|0.0037|0.0035|0.0034|0.0034|0.0033|0.0032|0.0031|0.003|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0031|0.003|0.003|0.003|0.0031|0.0031|0.0033|0.0033|0.0033|0.0033|0.0032|0.0033|0.0033|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0035|0.0035|0.0034|0.0034|0.0034|0.0034|0.0036|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0038|0.0038|0.0037|0.0037|0.0036|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0034|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0033|0.0033|0.0034|0.0033|0.0032|0.003|0.0035|0.0036|0.004|0.004|0.0039|0.0039|0.0038|0.0039|0.0037|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0037|0.0038|0.0038|0.0039|0.0039|0.0038|0.0037|0.0037|0.0037|0.0038|0.0037|0.0038|0.0038|0.0038|0.0038|0.0039|0.0039|0.0041|0.004|0.004|0.004|0.004|0.0038|0.004|0.004|0.0039|0.0039|0.004|0.0041|0.0042|0.0041|0.0041|0.0039|0.0041|0.004|0.0044|0.0043|0.0042|0.0042|0.0041|0.0041|0.0041|0.0038|0.0037|0.0037|0.0038|0.0035|0.0034|0.0034|0.0034|0.0033|0.0034|0.0031|0.004|0.0039|0.004|0.0042|0.0042
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||2.969|2.794|2.78|2.748|2.697|2.574|2.615|2.673|2.656|2.542|2.603|2.739|2.66|2.654|2.633|2.554|2.514|2.544|2.476|2.68|2.752|2.768|2.675|2.918|2.842|2.763|2.756|2.762|2.622|2.646|2.609|2.415|2.311|2.284|2.443|2.416|2.525|2.608|2.261|2.964|2.893|2.888|3.014|3.025|3.121|3.156|2.958|2.959|2.93|3.064|2.951|2.849|2.777|2.784|2.769|3|2.769|2.775|2.823|2.69|2.796|2.65|2.877|2.898|2.981|2.762|2.86|3.007|3.001|3.286|3.086|3.043|3.161|3.107|3.053|3.121|3.301|3.453|3.264|3.263|3.051|2.891|3.011|3.127|3.069|3.274|3.559|3.737|2.904|2.927|2.807|2.718|2.443|2.212|2.385|2.327|2.315|2.313|2.279|2.143|2.193|2.212|2.237|2.381|2.346|2.313|2.265|2.242|2.233|2.086|1.965|1.926|1.872|1.843|1.822|1.803|1.785|1.842|1.825|1.827|1.81|1.817|1.837|1.887|1.988|1.998|1.983|1.922|1.921|1.931|2.013|2.001|1.953|1.946|1.918|1.87|1.863|1.855|1.866|1.86|1.883|1.902|1.959|1.957|1.935|1.9|1.9|1.969|1.926|1.919|1.881|1.859|1.825|1.902|1.935|1.965|2.043|2.026|2.064|2.03|2.013|2.002|2.106|2.111|2.088|2.11|2.116|2.075|2.071|2.107|2.09|1.947|1.862|1.887|1.917|1.942|1.88|1.744|1.96|2.112|2.177|2.178|2.159|2.134|2.117|2.075|2.053|1.987|2.03|1.966|1.905|1.897|1.96|1.97|2.017|1.989|2.057|2.017|2.027|2.027|2.008|2.059|2.114|2.091|2.128|2.105|2.014|2.007|2.026|2.022|2.052|2.02|1.828|1.817|1.844|1.769|1.819|1.819|1.78|1.806|1.872|1.92|1.969|2.068|2.013|1.853|1.862|1.811|1.94|1.889|1.823|1.788|1.824|1.822|1.767|1.641|1.653|1.642|1.677|1.605|1.508|1.506|1.556|1.496|1.531|1.4|1.931|1.942|1.933|1.913|1.972
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0766|0.0727|0.0722|0.0712|0.0698|0.0694|0.0703|0.0716|0.0717|0.0706|0.0718|0.0751|0.0738|0.0739|0.0755|0.0715|0.0684|0.0661|0.063|0.0672|0.0743|0.074|0.0723|0.0773|0.0821|0.0841|0.084|0.0846|0.0858|0.0846|0.0897|0.0764|0.0704|0.0692|0.074|0.0766|0.0816|0.0868|0.0805|0.0692|0.0665|0.0654|0.0699|0.0731|0.0773|0.0614|0.0568|0.0521|0.0506|0.0537|0.0502|0.047|0.0455|0.0428|0.039|0.0426|0.0412|0.0414|0.0426|0.0404|0.0411|0.0381|0.0433|0.0442|0.0442|0.0401|0.0398|0.0416|0.042|0.0423|0.0428|0.0419|0.0411|0.0419|0.0417|0.043|0.0447|0.0466|0.0489|0.0499|0.0497|0.0507|0.0404|0.0317|0.0297|0.0298|0.0309|0.0281|0.0268|0.0291|0.0294|0.0292|0.0276|0.0259|0.0272|0.0266|0.0278|0.0273|0.0263|0.0249|0.0249|0.0248|0.0248|0.0242|0.0238|0.0235|0.0232|0.0233|0.0233|0.0228|0.0215|0.0207|0.0205|0.0199|0.0195|0.0204|0.0203|0.0214|0.0211|0.0208|0.0205|0.0199|0.0202|0.0208|0.0205|0.0213|0.0214|0.0209|0.0208|0.0207|0.0213|0.022|0.0221|0.0221|0.0216|0.0215|0.0213|0.0216|0.0212|0.0213|0.0217|0.022|0.0223|0.0224|0.0221|0.0223|0.0228|0.0237|0.0228|0.0229|0.0219|0.0215|0.0211|0.0219|0.0228|0.0223|0.0214|0.0212|0.0204|0.0203|0.0199|0.0201|0.0208|0.0211|0.0219|0.0199|0.0215|0.0218|0.0215|0.0209|0.0211|0.0216|0.0206|0.021|0.0218|0.0216|0.0211|0.0194|0.0231|0.0248|0.0274|0.0275|0.0275|0.0274|0.0273|0.0279|0.0276|0.0269|0.0264|0.0261|0.0264|0.0273|0.0274|0.0262|0.027|0.0268|0.0268|0.0267|0.0259|0.0248|0.0254|0.0263|0.0281|0.028|0.0287|0.0285|0.0285|0.0283|0.0284|0.0284|0.0283|0.0276|0.0269|0.0268|0.0272|0.0261|0.0271|0.0271|0.0268|0.0271|0.0277|0.0286|0.028|0.0271|0.0275|0.0256|0.0256|0.0255|0.0277|0.0273|0.0275|0.0269|0.0265|0.0262|0.0253|0.0235|0.0239|0.0243|0.0244|0.0235|0.0234|0.0233|0.0247|0.024|0.0236|0.0219|0.0284|0.0291|0.0297|0.0292|0.0284
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||22.3762|21.969|21.91|21.333|21.3185|21.3612|21.2285|21.6609|22.0067|21.3159|22.0195|22.7701|23.0958|22.7723|22.6619|22.3|21.7238|21.7974|19.5931|21.544|23.6122|23|22.3623|22.8215|24.5161|25.0043|25.6065|25.4763|26.2314|24.0623|25.1538|22.7683|22.8398|21.1872|22.7203|23.3824|25.2488|24.1132|15.2205|23.3859|24.3622|23.8159|25.9365|21.0381|21.0149|24.5356|28.2995|28.9716|20.0491|9.0252|8.6554|6.5|6.3361|6.2966|6.0396|6.5743|6.6012|6.6449|6.7162|6.3723|6.5345|6.285|7.1|7.2301|7.1456|6.992|7.0166|7.0722|6.8231|6.7321|6.7153|6.5158|6.3481|6.3178|6.5058|6.0522|6.2809|6.461|6.5207|6.4545|6.2309|5.8144|5.6407|5.5899|5.4405|5.53|5.7709|6.0622|5.8938|5.8686|5.7112|5.7491|5.5695|5.4626|6.109|4.8113|4.6346|4.5261|4.4211|4.2355|4.3762|4.1027|4.1299|4.3|4.253|4.0847|4.0431|4.0357|3.9465|3.9661|3.8104|3.7449|3.7449|3.6343|3.6249|3.674|3.7848|3.8153|3.8314|3.7707|3.6717|3.6121|3.682|3.7701|3.7707|3.925|3.9001|3.8101|3.8313|3.8679|3.9235|3.9829|4.0326|4.0231|4.0102|4.0926|4.0533|3.9498|3.88|3.8801|3.8457|3.7989|3.78|3.87|3.8772|3.8537|3.8518|3.915|3.8522|3.8046|3.7904|3.7738|3.71|3.9737|4.1656|4.1651|4.1055|4.1017|4.1294|4.1293|4.19|4.0774|4.0424|4.0726|4.2471|4.2773|4.2614|4.2615|4.2865|4.23|4.3263|4.3116|4.2203|4.3894|4.5082|4.4287|4.4039|3.97|4.9672|5.1777|5.158|5.1579|5.0126|5.0371|5.0864|5.0468|5.0584|4.8329|4.7752|4.6802|4.7366|4.7729|4.803|4.8101|4.877|4.96|4.9837|4.918|4.9531|4.8207|4.7235|4.7141|4.8282|4.82|4.9471|4.9502|4.9573|5.0612|5.0768|5.1443|5.224|5.1902|5.1967|5.093|5.0386|5.0434|5.21|5.2354|5.3996|5.5964|5.5895|5.7753|5.5832|5.5588|5.6234|5.4208|5.4615|5.42|5.5794|5.5736|5.7524|5.55|5.4811|5.3422|5.1519|5.0268|5.0988|5.0068|4.917|4.8041|4.5729|4.6508|4.8233|4.6712|4.7354|4.686|5.7107|5.6342|5.62|5.9063|5.8283
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||244.0931|239.9931|241.078|234.3777|229.6355|215.6973|214.711|213.4772|212.0896|209.1639|212.1127|217.5567|207.9515|207.5625|210.0891|201.6761|198.1839|194.3659|190.9807|202.0167|209.5158|208.3541|203.4743|204.995|212.9143|206.174|203.6016|203.2628|202.0005|200.339|203.7342|186.6589|181.5218|178.2708|180.4625|182.9832|183.0653|185.7096|184.3508|201.6906|194.1195|193.8761|193.8791|191.3124|194.0109|186.2655|187.2627|190.2175|190.2009|191.38|190.5466|189.6984|190.2138|204.1176|210.3982|216.9211|213.7567|212.3913|218.6115|213.3609|219.4405|219.2384|233.4663|235.9526|223.2997|187.1605|187.4164|191.5071|194.7308|194.0573|190.8183|183.2038|182.8273|182.2002|188.5048|188.6348|197.3709|201.3689|196.7188|194.5765|184.8689|183.9349|177.0225|173.3641|169.3393|168.1697|167.77|167.2945|158.7963|150.5772|146.9536|147.5901|151.4245|143.9707|136.0725|118.1225|108.3034|108.1937|111.4617|107.0625|106.6767|105.0855|105.0078|102.5886|101.5072|101.803|98.8639|101.81|101.2019|102.5781|100.2361|97.1405|95.6751|94.7707|93.9136|93.4855|93.3824|93.0705|93.068|92.9989|92.0753|91.7576|91.925|92.0427|92.5637|96.2161|96.0626|95.4413|95.9155|97.1142|98.5489|100.0121|101.4713|100.6999|100.766|97.5067|96.2357|97.513|97.3258|97.0671|98.1352|98.7189|98.9465|100.8977|101.7876|99.8947|99.8697|100.1465|98.9127|98.5414|97.9548|96.2262|96.1222|97.4763|100.3799|100.1379|99.8439|99.8894|100.0492|99.5936|100.0074|98.2805|97.5078|100.8898|104.7793|99.729|99.5403|99.0057|98.4319|99.9326|100.9348|98.7578|98.3979|99.6476|99.5858|99.6225|99.0373|97.063|106.6552|108.6267|108.6444|109.5088|109.4539|109.998|109.2929|109.7162|108.6324|108.1981|109.2078|110.4727|110.6121|111.0637|111.5136|112.1872|114.3335|114.5637|116.2596|114.7272|114.9352|114.1009|112.8491|112.6221|115.6382|116.079|117.6824|117.2803|116.9404|115.7278|114.8337|115.1726|117.6346|116.2084|114.8458|114.0796|113.6165|112.6725|113.0588|112.6167|111.9147|113.2691|114.3021|117.2069|116.9057|115.2144|116.2876|112.3568|112.5887|112.5345|114.0008|113.7971|114.6621|113.7162|114.9719|114.2172|109.7255|104.9845|106.2765|106.2566|105.6646|103.1567|101.8949|103.5746|107.1112|108.224|108.878|108.5345|115.0135|113.0803|113.4171|109.5773|109.3158
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.6432|0.655|0.6511|0.6405|0.6153|0.6127|0.616|0.634|0.6392|0.6228|0.6348|0.6659|0.6068|0.6063|0.5786|0.5295|0.5249|0.512|0.4888|0.533|0.5685|0.5526|0.5296|0.5551|0.5924|0.5894|0.5924|0.5959|0.5843|0.5874|0.6005|0.5453|0.5453|0.5196|0.5763|0.5876|0.6041|0.6134|0.5701|0.7015|0.6793|0.6657|0.7103|0.6917|0.7046|0.732|0.7413|0.7932|0.8022|0.8107|0.9086|0.9995|0.9901|1.0202|0.9867|0.9256|0.8798|0.8442|0.7608|0.6805|0.6588|0.6263|0.7012|0.7073|0.7043|0.6921|0.7203|0.745|0.6956|0.7439|0.7325|0.7279|0.7089|0.7136|0.7065|0.7045|0.7076|0.7267|0.734|0.7385|0.6781|0.6614|0.7251|0.7014|0.6962|0.6634|0.6505|0.673|0.6535|0.685|0.7226|0.7198|0.7611|0.6682|0.4551|0.4376|0.4415|0.4416|0.4423|0.4409|0.4318|0.4102|0.4032|0.4226|0.3905|0.3937|0.3871|0.3897|0.3994|0.3828|0.3686|0.3667|0.38|0.3651|0.3469|0.3531|0.3633|0.3984|0.3914|0.4029|0.4045|0.399|0.4064|0.4439|0.4668|0.4574|0.4243|0.442|0.4164|0.4084|0.4334|0.4673|0.4077|0.4134|0.3958|0.3887|0.3844|0.371|0.3252|0.3259|0.3324|0.3511|0.3442|0.3796|0.3562|0.339|0.3429|0.3588|0.3202|0.3115|0.2948|0.2786|0.2796|0.2636|0.2406|0.2362|0.2312|0.2284|0.2266|0.2263|0.223|0.2196|0.2191|0.2229|0.2357|0.2251|0.2241|0.2328|0.2341|0.2316|0.235|0.2333|0.2246|0.2267|0.2324|0.2306|0.2213|0.1927|0.2425|0.2503|0.2885|0.2875|0.2878|0.2869|0.2863|0.2865|0.2797|0.2825|0.2879|0.2864|0.2838|0.2907|0.2895|0.2865|0.2927|0.2926|0.2979|0.2896|0.2851|0.2839|0.2818|0.2808|0.3058|0.3053|0.3083|0.3057|0.3017|0.2992|0.2989|0.3065|0.2998|0.2941|0.3081|0.3123|0.3235|0.326|0.3322|0.3359|0.3515|0.3656|0.3976|0.3481|0.3306|0.3142|0.2929|0.2708|0.2729|0.265|0.2643|0.2616|0.2715|0.2641|0.2526|0.2481|0.2405|0.2306|0.2246|0.2255|0.2244|0.2174|0.2159|0.2178|0.2271|0.2274|0.2287|0.2154|0.2827|0.2944|0.2686|0.2634|0.2635
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.4524|0.45|0.4307|0.4156|0.4125|0.4007|0.4063|0.416|0.4125|0.4101|0.4168|0.4357|0.4254|0.4236|0.4276|0.4109|0.4049|0.4074|0.3943|0.4217|0.439|0.4147|0.3969|0.4119|0.438|0.4349|0.4326|0.4339|0.4402|0.4376|0.4562|0.4174|0.4114|0.3901|0.413|0.4298|0.4464|0.4576|0.417|0.5153|0.502|0.5|0.5042|0.5058|0.5151|0.5337|0.5231|0.52|0.5191|0.5223|0.525|0.5154|0.4954|0.494|0.4665|0.4973|0.5093|0.5272|0.5063|0.4716|0.4738|0.4497|0.4954|0.4984|0.5155|0.494|0.5052|0.5177|0.4916|0.4843|0.4738|0.4685|0.4217|0.4251|0.414|0.4225|0.4385|0.4474|0.4327|0.4288|0.4264|0.4253|0.4545|0.3941|0.3752|0.391|0.4069|0.3839|0.3651|0.3835|0.3988|0.4035|0.3897|0.3678|0.3862|0.3885|0.3944|0.3964|0.4105|0.3763|0.3728|0.3606|0.3496|0.3728|0.364|0.3421|0.3243|0.3182|0.3145|0.3053|0.2912|0.2816|0.2792|0.2755|0.2725|0.2751|0.2798|0.2942|0.2857|0.2857|0.284|0.2798|0.2729|0.2781|0.2757|0.2985|0.3|0.2992|0.2985|0.294|0.3043|0.3094|0.3231|0.3173|0.3145|0.3134|0.3122|0.3146|0.3165|0.3209|0.3253|0.324|0.318|0.3199|0.312|0.3073|0.3076|0.3145|0.3078|0.3111|0.31|0.3076|0.3023|0.3089|0.3265|0.3234|0.3214|0.3189|0.3241|0.316|0.3174|0.3052|0.307|0.3144|0.3204|0.3103|0.3068|0.3126|0.309|0.3051|0.3044|0.295|0.287|0.2958|0.3033|0.2987|0.2891|0.2527|0.3069|0.31|0.3363|0.3377|0.339|0.3433|0.3407|0.3418|0.3363|0.3315|0.3396|0.3346|0.3361|0.3391|0.3412|0.3389|0.344|0.3427|0.3543|0.3542|0.3468|0.3417|0.3465|0.3459|0.3652|0.366|0.3719|0.3731|0.3806|0.3882|0.3876|0.3796|0.3679|0.3595|0.3539|0.3528|0.3566|0.3625|0.3757|0.3673|0.3182|0.3215|0.3234|0.329|0.3237|0.3147|0.3111|0.3001|0.3128|0.3035|0.3305|0.3216|0.3364|0.3351|0.3468|0.3444|0.3404|0.3233|0.3222|0.3198|0.3297|0.3216|0.2818|0.2838|0.2945|0.2818|0.2794|0.2463|0.3258|0.3318|0.333|0.3437|0.3331
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0084|0.0084|0.0083|0.0081|0.0081|0.008|0.0081|0.0082|0.0082|0.0081|0.0082|0.0085|0.0084|0.0085|0.0084|0.0082|0.008|0.008|0.0077|0.0081|0.0086|0.0084|0.0081|0.0084|0.0088|0.0088|0.0086|0.0085|0.0086|0.0086|0.0091|0.0084|0.0084|0.0081|0.0085|0.0085|0.0086|0.009|0.0084|0.0099|0.0098|0.0097|0.0099|0.0097|0.0098|0.0097|0.0096|0.0097|0.0097|0.0099|0.0098|0.0098|0.0096|0.0096|0.0093|0.0098|0.0096|0.0097|0.0107|0.0094|0.0093|0.0088|0.0097|0.01|0.0096|0.0093|0.0093|0.0095|0.0091|0.0092|0.0092|0.009|0.0089|0.0087|0.0084|0.0084|0.0088|0.0088|0.0088|0.0085|0.0082|0.0082|0.009|0.009|0.0088|0.0088|0.009|0.009|0.0085|0.0092|0.0097|0.0092|0.0089|0.0082|0.0089|0.0087|0.0087|0.0086|0.0084|0.0082|0.0082|0.0079|0.0077|0.008|0.0079|0.0077|0.0076|0.0077|0.0078|0.0078|0.0075|0.0075|0.0076|0.0072|0.0071|0.0071|0.007|0.0071|0.0069|0.0069|0.0068|0.0068|0.0067|0.0068|0.0067|0.007|0.0071|0.007|0.0069|0.0069|0.0071|0.0072|0.0074|0.0073|0.0072|0.007|0.007|0.007|0.007|0.0071|0.0072|0.007|0.007|0.007|0.007|0.0068|0.0069|0.0072|0.007|0.0069|0.0067|0.0066|0.0066|0.0068|0.0071|0.007|0.007|0.007|0.0069|0.0069|0.0069|0.0069|0.0069|0.007|0.0073|0.0071|0.0071|0.0072|0.0073|0.0071|0.0071|0.0072|0.0069|0.007|0.0072|0.0071|0.007|0.0063|0.0075|0.0078|0.0084|0.0084|0.0084|0.0085|0.0085|0.0085|0.0085|0.0084|0.0086|0.0087|0.0088|0.0088|0.0088|0.0087|0.0089|0.0088|0.0091|0.0088|0.0088|0.0086|0.0085|0.0085|0.0089|0.0089|0.0088|0.0087|0.0087|0.0087|0.0089|0.0091|0.0089|0.0087|0.0086|0.0086|0.0083|0.0081|0.0083|0.0082|0.0081|0.0082|0.0083|0.0085|0.0086|0.0084|0.0084|0.0079|0.0079|0.0078|0.0085|0.0085|0.0086|0.0085|0.0081|0.0081|0.0076|0.0072|0.0074|0.0074|0.0074|0.0073|0.0072|0.0071|0.0075|0.0073|0.0074|0.0067|0.0083|0.0084|0.0085|0.0086|0.0082
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0079|0.0078|0.0077|0.0075|0.0074|0.0072|0.0073|0.0075|0.0075|0.0073|0.0074|0.0076|0.0075|0.0076|0.0075|0.0074|0.0072|0.0074|0.0072|0.0076|0.008|0.0078|0.0075|0.0078|0.0083|0.0083|0.0081|0.0082|0.0084|0.0082|0.0086|0.0079|0.0078|0.0075|0.008|0.0082|0.0084|0.0086|0.0081|0.0096|0.0093|0.0093|0.0094|0.0094|0.0097|0.0094|0.0094|0.0096|0.0097|0.0093|0.0089|0.0086|0.0081|0.0081|0.0079|0.0082|0.0081|0.0081|0.0082|0.0079|0.0081|0.0076|0.0085|0.0087|0.0087|0.0084|0.0082|0.0081|0.0078|0.0078|0.0077|0.0075|0.0074|0.0075|0.0072|0.0072|0.0075|0.0076|0.0074|0.0074|0.0071|0.0071|0.0079|0.0078|0.0076|0.0076|0.0078|0.0081|0.0077|0.0081|0.0084|0.0084|0.0082|0.0074|0.0075|0.0074|0.0073|0.0073|0.0072|0.0071|0.0071|0.0069|0.0068|0.0071|0.007|0.007|0.007|0.0069|0.007|0.0068|0.0064|0.0064|0.0066|0.0065|0.0063|0.0064|0.0066|0.0063|0.0062|0.0061|0.0061|0.006|0.006|0.0061|0.006|0.0062|0.0063|0.0062|0.0062|0.0061|0.0062|0.0063|0.0063|0.0062|0.0063|0.0062|0.0062|0.0062|0.0063|0.0063|0.0064|0.0063|0.0063|0.0065|0.0065|0.0062|0.0062|0.0065|0.0066|0.0064|0.0062|0.0061|0.006|0.0063|0.0067|0.0066|0.0066|0.0065|0.0065|0.0065|0.0065|0.0066|0.0065|0.0066|0.0069|0.0068|0.0068|0.0068|0.0068|0.0065|0.0066|0.0066|0.0064|0.0066|0.0068|0.0068|0.0067|0.006|0.0072|0.0072|0.0078|0.0078|0.0078|0.008|0.008|0.008|0.0079|0.0078|0.0078|0.0078|0.0078|0.0078|0.0079|0.0078|0.008|0.0079|0.008|0.008|0.0079|0.0076|0.0076|0.0075|0.0081|0.008|0.008|0.008|0.0079|0.0078|0.0077|0.008|0.0082|0.008|0.0079|0.0079|0.0078|0.0077|0.008|0.0081|0.0077|0.0078|0.0078|0.0079|0.0073|0.0071|0.0072|0.0066|0.0067|0.0065|0.0068|0.0068|0.007|0.0068|0.0065|0.0066|0.0062|0.006|0.006|0.006|0.0058|0.0059|0.006|0.0062|0.0064|0.0063|0.0064|0.0058|0.0072|0.0071|0.0072|0.0072|0.0071
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||1.1348|1.1151|1.1029|1.08|1.0641|1.065|1.0696|1.1124|1.116|1.1105|1.1152|1.1423|1.1221|1.1122|1.1121|1.0896|1.0611|1.0515|1.0413|1.1115|1.089|1.0772|1.0421|1.0652|1.1042|1.0953|1.0814|1.12|1.1202|1.1273|1.0949|1.0123|1.0531|1.0054|1.0489|1.091|1.1046|1.1011|1.068|1.1251|1.08|1.0831|1.0671|1.0861|1.1049|1.0885|1.061|1.1021|1.0949|1.088|1.0922|1.0634|1.0963|1.1014|0.9867|1.0399|1.0911|1.159|1.2127|1.0753|0.8482|0.8091|0.8231|0.8219|0.7902|0.763|0.7602|0.754|0.751|0.742|0.7381|0.7311|0.7301|0.7191|0.71|0.708|0.7221|0.73|0.721|0.7122|0.7012|0.7051|0.7351|0.7062|0.6924|0.7002|0.7192|0.7281|0.7171|0.73|0.7301|0.723|0.7141|0.694|0.7086|0.6932|0.7021|0.6971|0.6841|0.6771|0.6762|0.6695|0.669|0.6802|0.6812|0.6701|0.667|0.6542|0.6676|0.6575|0.6391|0.6291|0.6262|0.6161|0.6011|0.6034|0.6082|0.604|0.599|0.5961|0.5939|0.587|0.5961|0.6175|0.6202|0.6321|0.6481|0.6421|0.6321|0.6211|0.6221|0.621|0.623|0.6211|0.621|0.6148|0.6143|0.6102|0.602|0.609|0.602|0.6001|0.6021|0.6153|0.6164|0.6034|0.6034|0.6132|0.611|0.6041|0.5961|0.597|0.5927|0.615|0.6261|0.624|0.6181|0.6121|0.631|0.631|0.614|0.6091|0.6172|0.5949|0.5931|0.598|0.578|0.586|0.5941|0.5631|0.562|0.558|0.553|0.5631|0.575|0.576|0.5672|0.5561|0.601|0.62|0.6511|0.651|0.656|0.6561|0.6623|0.6601|0.658|0.6541|0.657|0.6551|0.658|0.657|0.658|0.6746|0.6878|0.698|0.71|0.691|0.684|0.683|0.6641|0.6681|0.687|0.687|0.6881|0.6891|0.6911|0.6802|0.6988|0.726|0.729|0.7221|0.72|0.717|0.7221|0.7231|0.739|0.729|0.7098|0.699|0.6991|0.721|0.7231|0.7171|0.703|0.656|0.661|0.672|0.6812|0.6811|0.701|0.695|0.675|0.672|0.658|0.6311|0.642|0.643|0.6431|0.629|0.623|0.629|0.632|0.6292|0.636|0.609|0.6911|0.691|0.687|0.723|0.683
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||0.694|0.6389|0.6262|0.5891|0.5668|0.56|0.5673|0.5804|0.5826|0.5539|0.568|0.6311|0.6202|0.6174|0.6189|0.5578|0.5542|0.5508|0.5191|0.5671|0.6122|0.6024|0.5783|0.6088|0.5958|0.5757|0.5542|0.5376|0.5407|0.5384|0.5442|0.4907|0.4818|0.4535|0.5083|0.5294|0.5556|0.5888|0.4872|0.6375|0.6016|0.5946|0.6201|0.6362|0.646|0.669|0.5932|0.6672|0.652|0.6518|0.5813|0.5744|0.5675|0.5664|0.5092|0.5553|0.5588|0.5626|0.594|0.4978|0.5255|0.5169|0.606|0.5984|0.5625|0.5654|0.5755|0.6401|0.5105|0.4233|0.3654|0.3552|0.3431|0.3599|0.3382|0.3144|0.3645|0.222|0.2187|0.1733|0.1525|0.1484|0.1248|0.1206|0.1146|0.1126|0.1173|0.1106|0.1071|0.1093|0.1129|0.0971|0.0956|0.093|0.0914|0.0885|0.0878|0.0871|0.0842|0.0815|0.0826|0.0805|0.0807|0.0827|0.0822|0.0801|0.0793|0.0784|0.0783|0.0775|0.0739|0.0737|0.0729|0.0712|0.0702|0.0716|0.0728|0.0733|0.0722|0.0725|0.0727|0.0721|0.0716|0.0721|0.0721|0.0763|0.0776|0.0761|0.076|0.076|0.078|0.0788|0.0801|0.0787|0.077|0.0766|0.0764|0.0761|0.0764|0.077|0.0786|0.0775|0.0777|0.0805|0.0805|0.0808|0.0801|0.0791|0.0779|0.0777|0.0761|0.0762|0.0764|0.0789|0.0834|0.0824|0.0798|0.08|0.0797|0.0798|0.0792|0.0768|0.0761|0.0772|0.0789|0.0766|0.0767|0.0789|0.0795|0.0786|0.0797|0.0801|0.0779|0.0808|0.0828|0.0829|0.0814|0.0771|0.0859|0.0933|0.0935|0.0921|0.0914|0.0915|0.0901|0.09|0.0888|0.0877|0.0897|0.0871|0.0881|0.0895|0.0902|0.0917|0.0935|0.0978|0.1002|0.1008|0.1003|0.0994|0.0976|0.0973|0.0999|0.0995|0.1004|0.101|0.1025|0.1044|0.1048|0.1071|0.1083|0.1077|0.1091|0.1076|0.1067|0.1078|0.1099|0.1086|0.108|0.1081|0.11|0.113|0.1091|0.1087|0.1118|0.1069|0.1082|0.1077|0.1114|0.1099|0.1132|0.1129|0.1135|0.1129|0.1092|0.1033|0.1042|0.104|0.1081|0.1022|0.0993|0.1018|0.1069|0.1048|0.1074|0.1059|0.1229|0.1251|0.1274|0.1296|0.1319
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.72|0.711|0.702|0.683|0.681|0.679|0.687|0.704|0.699|0.691|0.704|0.722|0.711|0.706|0.701|0.685|0.679|0.677|0.668|0.668|0.713|0.702|0.671|0.704|0.748|0.751|0.738|0.738|0.743|0.75|0.78|0.73|0.722|0.679|0.731|0.746|0.774|0.819|0.741|0.905|0.872|0.863|0.863|0.867|0.913|0.872|0.846|0.848|0.824|0.809|0.825|0.795|0.758|0.754|0.741|0.783|0.788|0.795|0.769|0.732|0.756|0.743|0.841|0.862|0.844|0.816|0.797|0.797|0.777|0.79|0.782|0.76|0.753|0.752|0.734|0.746|0.777|0.764|0.758|0.742|0.695|0.697|0.757|0.744|0.732|0.749|0.781|0.768|0.752|0.791|0.791|0.759|0.731|0.693|0.733|0.71|0.71|0.689|0.668|0.658|0.668|0.653|0.645|0.655|0.633|0.625|0.612|0.615|0.617|0.609|0.589|0.582|0.576|0.565|0.555|0.564|0.57|0.585|0.58|0.583|0.575|0.57|0.569|0.587|0.58|0.612|0.619|0.613|0.609|0.605|0.617|0.626|0.63|0.626|0.623|0.611|0.609|0.618|0.611|0.615|0.624|0.618|0.612|0.62|0.619|0.61|0.617|0.632|0.619|0.615|0.605|0.603|0.6|0.632|0.665|0.654|0.655|0.648|0.643|0.632|0.637|0.644|0.648|0.65|0.693|0.677|0.662|0.676|0.677|0.672|0.693|0.682|0.659|0.687|0.695|0.686|0.664|0.616|0.708|0.756|0.819|0.825|0.828|0.82|0.824|0.821|0.819|0.807|0.832|0.823|0.83|0.85|0.847|0.847|0.86|0.863|0.874|0.868|0.865|0.842|0.836|0.859|0.894|0.894|0.89|0.886|0.894|0.887|0.904|0.913|0.919|0.901|0.926|0.96|0.977|0.907|0.925|0.933|0.909|0.932|0.924|0.953|0.947|0.922|0.927|0.894|0.909|0.903|0.969|1.001|1.058|0.916|0.893|0.891|0.864|0.803|0.785|0.779|0.759|0.739|0.733|0.756|0.77|0.785|0.788|0.764|0.928|0.932|0.977|1.013|0.947
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||9.7E-5|9.7E-5|9.6E-5|9.4E-5|9.2E-5|9.2E-5|9.2E-5|9.3E-5|9.3E-5|9.1E-5|9.1E-5|9.5E-5|9.5E-5|9.4E-5|9.4E-5|9.1E-5|9.1E-5|9.1E-5|8.9E-5|9.0E-5|9.5E-5|9.6E-5|8.9E-5|8.9E-5|9.3E-5|9.4E-5|9.4E-5|9.8E-5|0.000101|8.7E-5|8.5E-5|8.2E-5|8.1E-5|8.0E-5|8.3E-5|8.6E-5|8.7E-5|9.0E-5|8.8E-5|9.7E-5|9.5E-5|9.7E-5|9.7E-5|9.5E-5|9.7E-5|9.5E-5|9.4E-5|9.7E-5|9.2E-5|9.1E-5|9.0E-5|8.9E-5|8.7E-5|8.6E-5|8.3E-5|8.8E-5|8.9E-5|8.9E-5|9.2E-5|8.8E-5|9.1E-5|9.1E-5|9.8E-5|9.7E-5|8.6E-5|8.6E-5|7.7E-5|7.6E-5|7.6E-5|7.0E-5|6.9E-5|6.9E-5|6.8E-5|6.8E-5|6.7E-5|6.7E-5|6.9E-5|6.8E-5|6.8E-5|6.7E-5|6.6E-5|6.6E-5|6.9E-5|6.8E-5|7.0E-5|7.0E-5|7.8E-5|7.3E-5|7.1E-5|7.4E-5|7.3E-5|7.3E-5|7.4E-5|7.3E-5|7.3E-5|7.2E-5|7.2E-5|7.1E-5|7.1E-5|7.0E-5|7.1E-5|7.0E-5|6.9E-5|7.0E-5|7.0E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5|6.4E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.0E-5|5.9E-5|5.9E-5|5.9E-5|5.9E-5|5.9E-5|5.9E-5|5.9E-5|6.2E-5|6.2E-5|6.1E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.0E-5|6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.2E-5|6.1E-5|6.0E-5|6.0E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.2E-5|6.1E-5|6.1E-5|6.4E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5|6.6E-5|6.6E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.8E-5|6.8E-5|6.9E-5|7.1E-5|7.1E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|7.0E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.9E-5|7.0E-5|7.1E-5|7.0E-5|6.9E-5|6.9E-5|6.9E-5|6.9E-5|7.0E-5|7.0E-5|7.0E-5|7.1E-5|7.1E-5|7.1E-5|7.0E-5|6.8E-5|6.7E-5|6.5E-5|6.5E-5|6.5E-5|6.7E-5|6.7E-5|6.8E-5|6.8E-5|6.8E-5|6.7E-5|6.6E-5|6.3E-5|6.3E-5|6.3E-5|6.3E-5|6.2E-5|6.1E-5|6.1E-5|6.2E-5|6.1E-5|6.2E-5|6.2E-5|6.8E-5|6.9E-5|6.9E-5|7.1E-5|7.1E-5
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0055|0.0053|0.0053|0.0052|0.0052|0.0052|0.0051|0.0052|0.0053|0.0051|0.0052|0.0055|0.0052|0.0053|0.0054|0.0051|0.0051|0.0052|0.0051|0.0054|0.0056|0.0055|0.0055|0.0056|0.0058|0.0058|0.0058|0.0058|0.0055|0.0055|0.0058|0.0055|0.0055|0.0053|0.0057|0.0057|0.0058|0.0059|0.006|0.0064|0.0063|0.0064|0.0065|0.0062|0.0063|0.0064|0.0064|0.0061|0.0058|0.0058|0.0057|0.0056|0.0057|0.0057|0.0056|0.0059|0.0057|0.0058|0.0059|0.0052|0.0054|0.0053|0.0061|0.0062|0.0063|0.0063|0.0058|0.0057|0.0058|0.0065|0.0066|0.0064|0.0052|0.0039|0.0038|0.0038|0.0039|0.0039|0.0038|0.0038|0.0037|0.0038|0.0037|0.0034|0.0034|0.0036|0.0037|0.0036|0.0036|0.0038|0.0038|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0035|0.0034|0.0033|0.0033|0.0033|0.0032|0.0032|0.0031|0.0031|0.0031|0.003|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0031|0.0031|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0028|0.0028|0.003|0.0031|0.0031|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0031|0.0032|0.0033|0.0032|0.0032|0.003|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0034|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0035|0.0035|0.0036|0.0036|0.0036|0.0037|0.0037|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0036|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0034|0.0033|0.0034|0.0034|0.0033|0.0033|0.0033|0.0032|0.0031|0.0031|0.0031|0.0034|0.0035|0.0036|0.0037|0.0038
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.0979|0.084|0.0838|0.0816|0.0813|0.0808|0.0815|0.0829|0.0831|0.0803|0.0811|0.0848|0.0827|0.0826|0.0843|0.0822|0.0796|0.0791|0.0766|0.0818|0.0861|0.0863|0.0824|0.0838|0.0885|0.0873|0.0874|0.0884|0.0908|0.0907|0.0959|0.086|0.0799|0.0781|0.0823|0.0826|0.0838|0.0878|0.0843|0.0958|0.0922|0.0936|0.0942|0.0951|0.0999|0.1004|0.0984|0.0979|0.0973|0.0971|0.0983|0.0966|0.0954|0.0961|0.0922|0.0909|0.091|0.091|0.093|0.0855|0.0864|0.0846|0.0893|0.0914|0.0901|0.0872|0.0874|0.0869|0.0847|0.0851|0.0843|0.0831|0.0822|0.0804|0.0814|0.0792|0.0819|0.0809|0.0809|0.0793|0.0756|0.076|0.0836|0.0827|0.077|0.0776|0.079|0.0793|0.077|0.0811|0.0836|0.0829|0.0789|0.0767|0.0754|0.074|0.074|0.0742|0.0734|0.0715|0.0719|0.0718|0.0717|0.0727|0.0712|0.0707|0.07|0.0699|0.07|0.0706|0.0683|0.0674|0.0689|0.0659|0.0642|0.0672|0.0681|0.071|0.0725|0.0732|0.0744|0.0877|0.0862|0.0615|0.0614|0.0632|0.0633|0.0622|0.0616|0.0624|0.0629|0.0649|0.0642|0.0642|0.0639|0.0626|0.0622|0.0619|0.0627|0.0629|0.0635|0.0626|0.0623|0.0628|0.0634|0.0626|0.0626|0.0633|0.0628|0.0626|0.0616|0.0611|0.0608|0.0628|0.0656|0.0653|0.0645|0.0642|0.0639|0.0639|0.0639|0.0628|0.0618|0.0635|0.0646|0.064|0.0634|0.0647|0.065|0.0641|0.0651|0.0653|0.0642|0.0665|0.0667|0.066|0.0653|0.0635|0.0716|0.075|0.0767|0.0771|0.0775|0.0785|0.0785|0.0776|0.0765|0.0755|0.0762|0.0762|0.0741|0.074|0.0744|0.0735|0.0742|0.0753|0.0766|0.0764|0.0768|0.076|0.0738|0.0736|0.0764|0.0764|0.0771|0.0776|0.0778|0.078|0.0795|0.0806|0.0822|0.0812|0.0814|0.0791|0.0798|0.0794|0.0823|0.083|0.0795|0.0753|0.0768|0.0787|0.0772|0.0765|0.0754|0.0745|0.0745|0.0736|0.077|0.0768|0.0791|0.0786|0.0796|0.0753|0.0744|0.0714|0.071|0.0713|0.0723|0.0702|0.0691|0.0693|0.0706|0.0686|0.0702|0.0703|0.0795|0.0788|0.0791|0.0801|0.0814
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.6978|0.6933|0.6902|0.6872|0.6464|0.6399|0.6558|0.6687|0.6415|0.6428|0.6824|0.634|0.622|0.613|0.6328|0.6149|0.5766|0.512|0.4299|0.5064|0.5213|0.6008|0.5891|0.5944|0.6536|0.6534|0.6589|0.6341|0.6981|0.6991|0.7406|0.7422|0.6953|0.5897|0.6506|0.6698|0.6599|0.6196|0.6193|0.6603|0.6831|0.6588|0.5971|0.5886|0.5925|0.6038|0.5777|0.6078|0.5497|0.5352|0.5226|0.4865|0.4861|0.4883|0.4603|0.5115|0.5093|0.5088|0.5205|0.5078|0.4979|0.4895|0.5013|0.5136|0.5128|0.4861|0.5052|0.4825|0.4965|0.5521|0.5014|0.5031|0.4996|0.4425|0.3917|0.3763|0.3838|0.3934|0.4063|0.3782|0.3067|0.3074|0.3241|0.2965|0.2589|0.2581|0.2602|0.2612|0.2599|0.2668|0.2897|0.2903|0.2938|0.2726|0.2625|0.2648|0.2654|0.2593|0.2571|0.2574|0.2574|0.2514|0.2544|0.2631|0.2605|0.2612|0.265|0.2588|0.2453|0.2436|0.2363|0.2254|0.2238|0.2159|0.215|0.2147|0.2142|0.2173|0.2119|0.2095|0.2085|0.213|0.2163|0.2164|0.2144|0.2226|0.22|0.2201|0.2233|0.2255|0.2342|0.2375|0.2335|0.233|0.2316|0.2278|0.2262|0.2276|0.2275|0.2278|0.2299|0.2255|0.2257|0.2384|0.236|0.2306|0.2305|0.2287|0.2214|0.2157|0.213|0.2082|0.2082|0.2156|0.2273|0.2315|0.2372|0.2311|0.2306|0.2339|0.2368|0.2348|0.2292|0.2261|0.2326|0.2233|0.2223|0.2252|0.2246|0.2149|0.2209|0.21|0.2096|0.2145|0.2191|0.2165|0.214|0.2142|0.2203|0.2206|0.2331|0.2336|0.2333|0.2292|0.2193|0.2352|0.2371|0.2377|0.2405|0.2409|0.2544|0.2586|0.2619|0.2403|0.2417|0.2477|0.2548|0.255|0.2514|0.2519|0.2553|0.2435|0.2445|0.2508|0.2473|0.2466|0.2497|0.2522|0.2585|0.2604|0.2626|0.2602|0.2597|0.2479|0.2537|0.2425|0.2369|0.2375|0.2379|0.2475|0.2478|0.2452|0.2413|0.2394|0.2456|0.2505|0.2515|0.2523|0.2529|0.2537|0.2572|0.2622|0.2645|0.2617|0.2486|0.2373|0.2326|0.2322|0.2367|0.2201|0.2083|0.209|0.2049|0.1984|0.2031|0.1907|0.2264|0.2379|0.2409|0.2445|0.244
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.1346|0.1352|0.1465|0.1424|0.143|0.181|0.182|0.1832|0.182|0.1792|0.1807|0.1904|0.2011|0.1933|0.1937|0.1912|0.2106|0.2112|0.2073|0.2122|0.2147|0.2153|0.2142|0.215|0.2158|0.2131|0.2066|0.212|0.2056|0.2133|0.2366|0.2295|0.2349|0.2213|0.2241|0.2285|0.2213|0.22|0.2208|0.2277|0.215|0.2205|0.2452|0.2461|0.25|0.2426|0.2018|0.2068|0.2068|0.2103|0.2099|0.2098|0.2095|0.2419|0.2344|0.2071|0.2123|0.2193|0.2181|0.2133|0.2137|0.2119|0.2289|0.229|0.2263|0.2249|0.2283|0.2189|0.2112|0.2076|0.2042|0.1988|0.1982|0.1987|0.1951|0.1944|0.1967|0.1989|0.1974|0.196|0.1905|0.1911|0.2039|0.2014|0.2007|0.1989|0.197|0.1916|0.1867|0.243|0.2895|0.2947|0.2943|0.2992|0.2956|0.3015|0.309|0.2652|0.274|0.2506|0.2887|0.2973|0.2917|0.2346|0.2202|0.2106|0.1911|0.1957|0.2043|0.1972|0.153|0.1515|0.1398|0.1176|0.1161|0.1159|0.1156|0.1118|0.1106|0.1106|0.1101|0.104|0.1218|0.1252|0.125|0.127|0.1185|0.1157|0.1164|0.1159|0.1162|0.1171|0.1136|0.1133|0.1127|0.111|0.1101|0.11|0.1097|0.1103|0.1106|0.1117|0.1112|0.1132|0.1124|0.1113|0.1113|0.1126|0.112|0.1113|0.1103|0.107|0.1062|0.109|0.1099|0.1094|0.1091|0.1081|0.1089|0.1092|0.1099|0.1289|0.127|0.1288|0.1353|0.1297|0.1296|0.13|0.1301|0.1293|0.1299|0.1292|0.1275|0.1294|0.1301|0.1291|0.1286|0.1266|0.1438|0.1435|0.1417|0.1378|0.1408|0.1406|0.1419|0.1432|0.1422|0.1242|0.1243|0.15|0.1467|0.1606|0.155|0.152|0.1254|0.1245|0.1253|0.1252|0.125|0.1245|0.1242|0.1235|0.1172|0.1168|0.1172|0.1167|0.1174|0.1168|0.117|0.1204|0.1195|0.1177|0.1148|0.1116|0.1155|0.114|0.1038|0.1142|0.1137|0.114|0.1149|0.112|0.1109|0.1096|0.1053|0.1105|0.1123|0.1118|0.114|0.1139|0.115|0.115|0.1133|0.1125|0.1074|0.1013|0.1002|0.1002|0.1|0.0965|0.0951|0.0948|0.0982|0.0965|0.1121|0.1007|0.1104|0.1224|0.1222|0.1211|0.1269
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.2101|0.2068|0.2053|0.2006|0.2012|0.1989|0.2017|0.2025|0.2032|0.202|0.2054|0.2118|0.2087|0.2104|0.2095|0.2045|0.2027|0.1996|0.195|0.21|0.2158|0.2153|0.2108|0.2146|0.2233|0.2231|0.2172|0.2167|0.2172|0.2164|0.2211|0.2112|0.2145|0.2068|0.2211|0.2294|0.2269|0.2312|0.2217|0.2438|0.2356|0.2371|0.237|0.2384|0.2431|0.2408|0.2428|0.2454|0.2455|0.2453|0.2436|0.2431|0.2397|0.2379|0.2255|0.2358|0.2376|0.2394|0.2402|0.2333|0.2358|0.2365|0.248|0.2522|0.2453|0.2379|0.2426|0.2415|0.2371|0.2399|0.2406|0.2375|0.2368|0.2371|0.2291|0.2318|0.2415|0.2386|0.2358|0.2331|0.2232|0.2248|0.2533|0.2535|0.2507|0.286|0.2832|0.2703|0.2511|0.2425|0.2405|0.2376|0.2395|0.2319|0.2286|0.2247|0.222|0.2241|0.2209|0.2155|0.2181|0.2112|0.2109|0.2126|0.21|0.2081|0.2066|0.2076|0.2168|0.2094|0.2|0.1952|0.1982|0.1949|0.184|0.183|0.1833|0.1784|0.1747|0.1746|0.1732|0.1715|0.1709|0.178|0.1784|0.1827|0.1832|0.1773|0.1802|0.1785|0.1778|0.179|0.1826|0.1775|0.1767|0.1735|0.1725|0.1722|0.1705|0.174|0.1786|0.174|0.1727|0.1728|0.1733|0.169|0.1713|0.1737|0.1683|0.1661|0.161|0.1582|0.1582|0.163|0.1642|0.1645|0.164|0.1634|0.1611|0.1627|0.1628|0.1588|0.1581|0.1625|0.1695|0.1642|0.1659|0.1695|0.1706|0.1681|0.1718|0.1698|0.169|0.1713|0.1701|0.1672|0.1622|0.1618|0.1797|0.1967|0.205|0.2066|0.2084|0.2156|0.2208|0.2137|0.197|0.1957|0.2054|0.207|0.2046|0.206|0.2034|0.1996|0.199|0.1975|0.2008|0.1957|0.1966|0.1945|0.1907|0.1922|0.1983|0.2006|0.197|0.1978|0.1991|0.1962|0.2005|0.2021|0.2015|0.2003|0.1907|0.1932|0.1842|0.1799|0.182|0.1805|0.1802|0.1815|0.1849|0.1884|0.1878|0.1844|0.1814|0.1749|0.1747|0.1753|0.1813|0.1804|0.1877|0.1849|0.178|0.1751|0.172|0.1656|0.1653|0.1667|0.1636|0.1609|0.1574|0.1612|0.1669|0.1648|0.1657|0.1627|0.1844|0.1839|0.1855|0.1863|0.1899
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.6014|0.5567|0.5469|0.5256|0.5211|0.5095|0.5218|0.5542|0.5394|0.5391|0.5634|0.595|0.5927|0.5949|0.6052|0.5738|0.5664|0.5586|0.5288|0.5524|0.5915|0.5973|0.582|0.6089|0.6685|0.6668|0.6512|0.651|0.6568|0.6618|0.6972|0.6319|0.6267|0.5669|0.6106|0.6204|0.6682|0.6429|0.5659|0.702|0.6711|0.6678|0.6681|0.662|0.6745|0.7146|0.7114|0.704|0.7|0.7007|0.7063|0.6998|0.6914|0.6902|0.5939|0.6192|0.6369|0.6672|0.624|0.5691|0.4908|0.468|0.5024|0.5067|0.52|0.4903|0.5018|0.5157|0.508|0.5501|0.5409|0.5222|0.5159|0.5209|0.4893|0.4992|0.5098|0.5179|0.4941|0.4856|0.4607|0.4607|0.499|0.4481|0.3961|0.4146|0.4131|0.3789|0.3612|0.3737|0.3949|0.4187|0.3722|0.3404|0.3585|0.3483|0.3572|0.3467|0.3507|0.3302|0.3415|0.3392|0.3381|0.3565|0.3478|0.3133|0.2862|0.2791|0.27|0.2467|0.2264|0.2215|0.2167|0.2034|0.1993|0.2024|0.2036|0.2108|0.2109|0.2085|0.2021|0.1998|0.2004|0.2012|0.2035|0.2168|0.2199|0.2154|0.2133|0.211|0.2161|0.221|0.2225|0.2184|0.2153|0.2099|0.2096|0.2113|0.2129|0.2136|0.2164|0.219|0.2232|0.2258|0.2253|0.2233|0.2237|0.2342|0.2276|0.2232|0.2217|0.2214|0.218|0.2213|0.2336|0.2371|0.2408|0.2458|0.2494|0.2533|0.2475|0.2251|0.2228|0.2257|0.2139|0.2021|0.2028|0.2066|0.206|0.2001|0.204|0.1953|0.1855|0.1965|0.2031|0.1993|0.1827|0.1622|0.1927|0.1978|0.2124|0.1996|0.1994|0.1998|0.1963|0.1957|0.1931|0.1908|0.1938|0.1916|0.197|0.2007|0.2036|0.2009|0.2064|0.2037|0.2139|0.2126|0.2097|0.2047|0.2078|0.2086|0.2177|0.2174|0.2203|0.2193|0.2236|0.2211|0.2286|0.2342|0.2309|0.2277|0.2157|0.2107|0.2115|0.2087|0.2161|0.2151|0.2115|0.213|0.2229|0.2348|0.2357|0.2273|0.2224|0.2078|0.214|0.2091|0.2192|0.2159|0.2254|0.2225|0.2287|0.222|0.1988|0.1821|0.1814|0.1823|0.189|0.1804|0.173|0.1767|0.183|0.1765|0.1792|0.1745|0.2159|0.2221|0.2258|0.2333|0.2268
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0346|0.0342|0.0344|0.0343|0.0343|0.0345|0.0346|0.035|0.0347|0.0337|0.0336|0.0354|0.0341|0.0331|0.0367|0.039|0.0389|0.0405|0.0388|0.04|0.0423|0.0425|0.0416|0.0437|0.0457|0.0473|0.0471|0.047|0.0462|0.0463|0.0477|0.0458|0.0456|0.0434|0.0448|0.0481|0.0506|0.0491|0.0461|0.0497|0.0501|0.0491|0.0474|0.0443|0.0447|0.0417|0.0416|0.042|0.042|0.0417|0.0415|0.0401|0.0393|0.0392|0.0375|0.0402|0.0406|0.0404|0.0415|0.0374|0.0376|0.0365|0.0382|0.0362|0.0351|0.0392|0.0413|0.0347|0.0345|0.0343|0.034|0.0338|0.0325|0.0323|0.0318|0.0318|0.0327|0.0331|0.0331|0.0328|0.0317|0.0315|0.0325|0.0317|0.0312|0.0327|0.0335|0.0337|0.0334|0.0345|0.0365|0.0369|0.0373|0.0372|0.038|0.0378|0.0364|0.0363|0.0354|0.0353|0.0358|0.0335|0.0328|0.0336|0.0331|0.0319|0.0321|0.0319|0.0322|0.0316|0.0305|0.0301|0.0306|0.0292|0.0292|0.0296|0.0293|0.0304|0.0301|0.0303|0.0303|0.0303|0.0303|0.0306|0.0303|0.0317|0.0317|0.0308|0.0307|0.0304|0.0312|0.0319|0.0315|0.0313|0.031|0.0308|0.0309|0.0311|0.0304|0.0321|0.0321|0.0325|0.0327|0.0338|0.0343|0.0339|0.0335|0.033|0.0325|0.0325|0.0326|0.032|0.0315|0.0332|0.0337|0.0339|0.0337|0.034|0.0347|0.0347|0.0349|0.0351|0.0326|0.0348|0.0357|0.0359|0.0359|0.0361|0.0357|0.0353|0.0357|0.0353|0.0344|0.0349|0.0358|0.0349|0.035|0.0351|0.0364|0.0363|0.0381|0.0381|0.0383|0.0381|0.0383|0.0382|0.0387|0.0387|0.0391|0.0393|0.0387|0.038|0.038|0.0384|0.0381|0.0381|0.0392|0.0393|0.0376|0.0373|0.0372|0.0391|0.0397|0.0381|0.0353|0.0354|0.0354|0.0356|0.0362|0.0365|0.0366|0.0359|0.0365|0.036|0.0366|0.0361|0.0365|0.0376|0.0366|0.0368|0.0377|0.0383|0.0392|0.0386|0.0378|0.037|0.0379|0.0373|0.0398|0.0393|0.0403|0.0397|0.0408|0.0408|0.04|0.0387|0.0383|0.0391|0.039|0.04|0.0379|0.0384|0.0389|0.0392|0.0406|0.0385|0.0427|0.0435|0.0428|0.041|0.0407
