Idx|Pair|Code|Indices|2022-01-16|2022-01-15|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-09|2022-01-08|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2022-01-02|2022-01-01|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-26|2021-12-25|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-19|2021-12-18|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-12|2021-12-11|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-05|2021-12-04|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-28|2021-11-27|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-21|2021-11-20|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-14|2021-11-13|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-07|2021-11-06|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-31|2021-10-30|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-24|2021-10-23|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-17|2021-10-16|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-10|2021-10-09|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-03|2021-10-02|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-26|2021-09-25|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-19|2021-09-18|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-12|2021-09-11|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-05|2021-09-04|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-29|2021-08-28|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-22|2021-08-21|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-15|2021-08-14|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-08|2021-08-07|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-08-01|2021-07-31|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-25|2021-07-24|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-18|2021-07-17|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-11|2021-07-10|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-04|2021-07-03|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-27|2021-06-26|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-20|2021-06-19|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-13|2021-06-12|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-06|2021-06-05|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-30|2021-05-29|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-23|2021-05-22|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-16|2021-05-15|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|43461.9844|43777.8672|43435.1445|44404.7109|44243.582|43090.2266|42243.8086|42764.3828|42304.4258|43127.7266|43772.293|47019.4453|47505.3828|47555.9531|47944.8906|47917.5664|48553.9023|47901.4336|48121.7344|50703.793|52016.3242|51247.0078|51140.2031|51795.3438|51355.6445|49540.3281|49306.0508|47488.8789|48270.2344|47330.2227|47997.1914|49387.7891|49477.9102|48634.9531|50196.0977|50779.2227|49487|49974.8398|50790.1836|51204.7227|51918.6172|50913.3047|49689.3242|53847.1563|57543.5703|57377.5469|59064.3398|59174.4492|58855.1641|57392.2656|55280.3008|59151.0781|59387.2578|57697.3789|57855.1055|59288.25|60002.5898|59854.6211|58335.9063|60936.8594|60814.4727|63605.6133|66311.2266|65508.2188|64906.0352|65449.6914|65583.3359|68990.625|68493.3359|67763.3281|63273.1563|61543.168|62560.3203|63077.6172|63508.6289|64256.4492|62430.0586|62393.6875|62338.5273|62952.1875|62251.293|61452.8555|63275.0547|63694.7539|61469.9375|61728.6875|63699.6914|66616.9453|66967.0938|64454.0039|62623.6367|61651.4219|62329.1914|62892.7578|58506.5313|57697.375|57635.7305|57814.0859|56432.2031|55430.8242|55977.9023|55325.5664|55676.0859|51872.4141|49481.6523|49165.1875|48306.8516|48435.1914|44101.2305|42571.1719|42758.7891|44293.1758|43907.3047|42959.3242|45112.0391|44949.7656|43976.7383|43619.332|47323.8672|48341.8867|48761.043|48155.8711|48480.6211|48436.5|47247.5703|46807.6719|46386.3555|45975.5781|47021.6406|47305.6641|47316.9453|52885.3477|52726.1875|51878.1602|50534.5898|51008.793|50355.3008|49120.9531|48217.0313|48886.0117|49621.7227|49289.3672|49142.0039|49347.8008|49230.2383|49847.4258|50498.7617|49480.3477|49719.0664|49343.2734|47012.3438|46004.8711|47140.5508|48002.3555|47344.1211|48090.8555|47836.0117|46213.7969|46736.5273|46663.4297|46460.6953|45284.1211|44697.3398|43253.3828|41366.3125|39956.4844|39766.6094|40448.9922|42565.0313|42285.2578|42264.4375|40630.6914|40862.207|39455.9102|40522.8789|35391.1133|33955.0117|33605.6094|32585.3574|32794.6367|31040.8066|31886.9766|32408.1699|31914.8457|32239.8242|33157|33051.9023|33307.7383|34598.0195|34580.6484|34220.9648|34079.1602|33923.1953|35036.6211|35061.9609|35300.5|35957.6133|34909.7891|33925.8711|35032.6836|36089.5313|36590.3438|35231.2227|34685.4727|32643.0254|35490.8594|35249.9297|34784.25|33272.5078|35708.375|36097.8984|36357.2617|38165.9727|39529.9023|40494.4492|41317.9883|40970.4414|39321.5898|37437.2969|37641.0859|38340.7539|37517.5664|34047.7813|36754.5547|36433.9727|37887.582|39255.3633|39462.3203|38199.8516|37850.2695|37480.6992|36388.6211|37227.1172|38844.0977|40322.2031|40749.9844|39740.7852|39851.7422|38248.6953|38776.043|42108.3086|42425.9258|43516.5586|45770.918|46545.3945|49764.3438|50640.9102|51459.1563|51337.2813|57938.5195|56871.1328|59523.9336
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|3388.2209|3369.948|3341.241|3407.9788|3406.7874|3262.7764|3179.9578|3210.3398|3244.4578|3413.2581|3550.1929|3846.4409|3889.0718|3849.4963|3851.1565|3775.1985|3812.0112|3767.9309|3825.9724|4036.8589|4125.2158|4104.2305|4136.0254|4133.7729|4149.1748|4072.3987|4058.7625|3978.6567|4025.365|3993.0486|3993.8657|4108.2407|4090.1477|3879.4319|4141.2651|4173.2119|4094.9236|4226.7886|4482.8945|4449.6909|4424.2041|4373.2275|4247.3765|4237.561|4646.729|4629.7485|4778.1426|4749.1167|4456.8169|4297.6265|4183.0195|4548.1035|4549.7378|4372.8345|4384.7456|4311.4575|4422.6016|4434.2695|4305.4106|4342.7358|4298.2979|4562.9697|4769.375|4692.7563|4705.019|4807.1592|4778.1675|4864.062|4836.6851|4822.9697|4634.3857|4526.748|4569.3101|4604.835|4661.8784|4598.3848|4376.9399|4393.6069|4428.4063|4458.2983|4289.7993|4299.6094|4291.9761|4234.7588|4184|4169.334|4164.1084|4366.9131|4168.1216|3884.3435|3892.0081|3917.5623|3967.4346|3904.9082|3820.47|3612.0425|3545.3494|3622.5339|3599.1841|3626.1108|3668.3455|3650.177|3627.1875|3540.8298|3436.3438|3485.4775|3467.9468|3329.3171|3047.0776|2948.5012|2969.1792|3163.8647|3113.6514|2965.4829|3158.3835|3173.0005|3087.9683|3101.8762|3344.0356|3455.6697|3539.5015|3592.1968|3672.6824|3612.2856|3428.8657|3429.24|3469.502|3345.3735|3512.9011|3564.2983|3557.6711|3945.7876|3968.1973|3981.2227|3968.334|4024.8867|3833.8862|3839.9104|3467.4231|3345.7151|3282.2061|3284.5767|3279.9341|3249.6194|3247.4307|3357.9912|3375.4226|3271.9363|3307.3306|3300.3564|3185.5146|3124.5117|3290.0269|3334.2239|3318.6133|3328.3821|3324.5283|3236.2827|3269.6995|3232.0181|3184.8354|3188.4893|3169.74|2946.6167|2842.9495|2766.4573|2631.428|2664.7271|2696.3833|2551.6809|2467.4048|2397.7146|2343.4941|2318.6848|2430.0107|2195.0313|2162.2913|2129.6567|2043.2603|2029.5099|1840.3629|1915.1456|1988.2379|1917.7998|1960.2075|2038.91|2017.9916|2042.6123|2167.6021|2173.3398|2191.2961|2185.6187|2322.468|2402.6785|2347.4707|2322.5952|2386.2007|2236.97|2158.6953|2274.6321|2281.5515|2241.8643|2142.8447|1980.6985|1850.3959|2017.4727|2033.9587|2043.0953|1994.3207|2257.8638|2276.8323|2276.7036|2376.6201|2459.1147|2552.1167|2637.8992|2606.9097|2547.9019|2448.0408|2493.4778|2615.4636|2620.7383|2618.7019|2842.884|2743.5286|2814.02|2856.6294|2889.1865|2801.0049|2738.2251|2713.9814|2465.843|2567.4229|2760.1709|2885.8708|2908.3728|2747.4897|2667.1965|2379.8943|2481.0593|2931.6638|2988.52|3434.01|3558.5718|3582.2659|3877.197|4129.9937|4171.7593|4031.9949|4366.0972|4177.5278|4203.9766
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|505.5912|500.8015|492.079|488.9043|489.603|467.4968|445.4012|444.4|459.3002|473.6967|481.2965|515.8053|519.7009|532.5984|533.595|527.5077|528.0969|527.5972|540.3954|563.6|571.5978|549.2|550.3981|554.1226|552.3053|544.5|535.1897|534.5925|544.2061|537.6935|535.4186|545.0154|546.2259|535.6807|572.1065|574.008|572.1576|594.9247|616.2443|607.4912|593.4091|592.6108|581.8104|595.9026|627.8|629.7177|649.5906|634.5228|628.6178|612.5663|621.1932|657.6951|646.5101|593.8948|604.8011|585.1357|604.9077|604.7|585.3929|587.9048|592.4956|634.5109|659.1971|660.2|654.6967|634.5012|634.7993|662.598|656.6817|655.4913|668.8035|636.3|614.6119|568.6912|569.8713|563.7|551.9077|534.8923|540.3118|533.6|494.6903|486.2876|489.5756|488.5768|486.4207|485.4125|497.8863|504.7922|505.6187|497.3966|487.1999|472.4|484.4|477.4141|482.5915|471.6|444.009|423.8632|422.1818|425.883|441.5913|449.8892|442.7852|443.8964|430.8725|436.8899|438|423.3|388.4949|375.0058|344.4087|357.4998|352.6238|360.4901|384.9907|384.4852|379.8865|375.6871|409.6013|418.9511|419.8667|425.7865|433.8972|436.3864|414.2864|419.3875|421.2866|415.0886|438.8897|435.592|425.4811|504.5788|508.863|505.1678|509.7466|494.4869|504.5589|489.9798|477.082|480.8729|495.4706|496.7756|494.8757|518.5766|506.8387|504.0521|508.8474|458.2321|459.9862|457.5413|431.4174|412.0692|435.6393|436.6415|414.8836|418.7614|411.0288|406.0811|408.1711|376.1967|357.3442|359.7803|359.5839|347.0009|339.9088|337.0381|334.6133|338.0639|347.4364|337.9547|325.2555|319.9687|318.5884|318.2511|327.6228|303.09|305.0067|301.1459|297.6928|298.6894|283.2455|303.4933|309.0021|306.4052|323.2149|324.1546|313.29|318.16|334.3365|326.5491|321.1983|319.4815|328.1687|339.3588|321.891|307.8788|314.7265|302.9342|290.5758|303.4115|304.7121|315.0407|298.9284|291.0816|290.0476|314.0817|316.1956|309.452|290.6542|341.5161|340.3806|344.3311|357.0259|362.3636|366.7663|379.4915|377.0175|368.9996|348.7488|365.5107|376.8077|378.4353|365.8883|406.9873|399.8205|425.5699|428.7088|432.5759|417.4076|364.1586|355.4297|337.7747|346.8757|373.2763|387.1678|387.2476|374.8578|349.8884|312.8463|334.6851|414.7852|423.4957|515.55|533.453|563.3828|606.5279|610.3856|614.6924|632.9073|684.5074|672.9753|690.8666
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0005|1.0005|1.0005|1.0005|1.0006|1.0004|1.0003|1.0005|1.0001|1|1.0001|1.0001|1.0002|1.0002|1.0003|1.0003|1.0001|1.0003|1.0003|1.0005|1.0007|1.0007|1.0008|1.0006|1.0006|1.0005|1.0005|1.0013|1.0007|1.0007|1.0006|1.0008|1.0007|1.0013|1.0016|1.0008|1.0009|1.001|1.0011|1.0012|1.0013|1.0015|1.0017|1.0021|1.0009|1.0009|1.0011|1.0011|1.0011|1.0014|1.0013|1.0014|1.001|1.0006|1.0007|1.0014|1.0013|1.0012|1.0013|1.0012|1.001|1.0012|1.0003|1.0002|1.0004|1.0004|1.0005|1.0005|1.0005|1.0009|1.0011|1.0009|1.0009|1.0008|1.0009|1.0011|1.0007|1.0007|1.0006|1.0004|1.0006|1.0009|1.0002|1.0001|1.0003|1.0001|1.0002|1.0006|1.0004|1.0004|1.0001|1.0001|1.0002|1.0002|1.0002|1.0002|1.0003|1.0005|1.0005|1.0004|1.0004|1.0005|1.0006|1.0006|1.0005|1.0006|1.0005|1.0006|1.0002|1.0004|1.0005|1.0013|1.0024|1.0018|1.0013|1.0009|1.0007|1.0005|1.0009|1.0006|1.0006|1.0007|1.0007|1.0006|1.0006|1.0005|1.0005|1.0006|1.0006|1.0005|1.0008|1.0011|1.001|1.0006|1.0005|1.0005|1.0006|1.0006|1.0008|1.0008|1.0009|1.0007|1.0007|1.0005|1.0004|1.0004|1.0007|1.0008|1.0009|1.0005|1.0005|1.0005|1.0008|1.0007|1.0008|1.0007|1.0008|1.0006|1.0005|1.0005|1.0004|1.0004|1.0006|1.0005|1.0006|1.0005|1.0009|1.0009|1.0006|1.0004|1.0007|1.0004|1.0007|1.0009|1.0011|1.0014|1.0009|1.0008|1.0007|1.001|1.0012|1.0013|1.001|1.0015|1.001|1.0006|1.0008|1.0004|1.0002|1.0001|1|0.9997|1.0007|1.0008|1.0006|1.0004|1.0003|1.0007|1.0004|1.0007|1.0005|1.0008|1.0011|1.0041|1.0018|1.0004|1.001|1.0021|1.0035|1.003|1.0019|1.0017|1.0008|1.0001|1.0001|1.0002|1.0003|1.0007|1.0008|1.0004|1.0005|1.0015|1.0011|1.0005|1.0008|1.0007|1.0008|1.0006|1.0004|1.0003|1.0006|1.0001|1.0011|1.001|1.0018|1.0018|1.002|1.0028|1.0045|1.0045|1.0027|1.0026|1.0057|1.0015|1.005|1.0025|1.0017|1.002|1.003|1.0025|1.0013|1.0029
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|151.9183|149.524|150.5837|157.7121|153.1194|143.4559|143.7414|145.6637|148.0259|150.6497|154.7206|171.2526|173.8665|176.4427|179.4956|179.1757|177.6036|175.6968|180.581|195.6024|204.7125|200.5369|195.0519|197.4224|193.4424|187.5395|182.3925|181.0852|189.16|184.272|182.3566|189.0081|182.5901|162.9063|172.9511|176.8541|173.8012|184.4403|196.6364|196.2352|204.0252|197.6465|204.3094|212.5838|239.4262|243.0685|232.4522|218.2522|212.7873|201.9794|199.4028|210.4171|216.3659|222.2444|226.0206|231.9828|235.3887|221.1516|219.6912|222.7546|221.9469|238.2126|246.2106|241.9252|241.9394|238.9964|246.4274|247.9565|253.1638|253.2692|258.5813|259.8614|248.2557|250.2081|246.3792|222.2217|211.4949|204.9906|200.4887|204.975|201.3847|205.4646|213.9927|218.9394|204.8252|205.6917|214.9716|193.8712|176.8102|159.3925|162.9197|167.4922|164.7018|165.3466|155.5014|155.4056|153.4034|153.9831|158.4776|161.4102|168.7905|161.1617|165.357|170.1089|173.0208|177.3587|174.8888|164.8706|142.7984|140.0023|139.3857|148.7866|140.6086|143.9608|151.0091|152.3103|151.4457|144.4963|153.3054|170.8523|171.3088|153.2529|163.0085|166.2462|171.54|175|181.5|192.93|197.1|215.511|198.04|195|165.859|145.14|150.67|148.89|131.8|119.5|130.03|116.25|97.84|97.71|88.76|78.051|72.535|79.343|77.846|77.507|81.953|79.9|75.307|80.483|100|68.743|54.5902|44.821|44.821|43.323|43.631|41.686|39.925|39.494|40.405|40.362|38.169|36.6|35.762|35.8371|36.752|36.796|33.009|31.912|28.62|28.886|31.039|28.133|29.4|28.655|28.05|27.353|24.912|26.726|27.725|27.745|29.401|31.426|31.393|30.995|32.6|32.454|34.192|34.381|36.772|37.904|34.443|34.3599|35.295|35.261|34|36.115|35.8609|35.5|33.745|31.821|29.878|32.684|32.446|32.09|28.233|35.799|35.701|37.062|39.216|41.317|40.925|41.339|40.168|39.18|37.5|41.124|42.901|43.864|42.287|43.91|43.208|42.252|39.4611|40.993|34.486|32.741|32.812|29.485|29.677|34.075|35.5|36.311|32.604|32.08|25.854|38.6665|44.7482|44.7482|56.0831|56.0831|46.98|46.98|43.455|42.7806|44.4902|47.534|44.6221|44.3038
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.4211|1.3177|1.3088|1.3527|1.3068|1.1949|1.1802|1.205|1.253|1.2834|1.2965|1.352|1.3509|1.3779|1.39|1.3789|1.3819|1.3778|1.4368|1.5381|1.5912|1.4669|1.4598|1.4899|1.4898|1.3667|1.2889|1.26|1.31|1.2666|1.2579|1.3295|1.3298|1.2821|1.3561|1.4136|1.361|1.3322|1.408|1.4231|1.4779|1.4379|1.4342|1.557|1.7281|1.7565|1.6217|1.6276|1.6348|1.5987|1.5845|1.6844|1.7475|1.752|1.8154|1.8379|1.9239|1.955|1.8922|1.9061|1.8912|2.018|2.0928|2.0693|2.0792|2.0984|2.1521|2.3263|2.3746|2.1382|2.034|2.0374|2.0168|2.1026|2.1429|1.9949|2.0178|2.025|2.0179|2.0461|2.0578|2.155|2.2006|2.1767|2.1679|2.1744|2.2094|2.2969|2.2063|2.1571|2.1739|2.1883|2.2492|2.2419|2.2227|2.1983|2.1714|2.249|2.2767|2.2998|2.3109|2.3712|2.25|2.2569|2.2521|2.3081|2.3207|2.2735|2.1349|2.1424|2.1716|2.2726|2.2999|2.4553|2.3436|2.3442|2.2659|2.2239|2.2884|2.3959|2.4374|2.4396|2.5119|2.5811|2.4362|2.5922|2.7866|2.7945|2.5848|2.6202|2.5614|2.8747|2.9257|2.9552|2.9653|3.0291|3.0989|2.9012|2.8789|2.8833|2.9287|2.9492|2.9459|2.7846|2.7958|2.9463|2.9701|2.7184|2.5288|2.5794|2.4522|2.1611|2.1401|2.1963|2.2493|2.251|2.1475|1.8669|1.8917|1.6994|1.4987|1.4943|1.4846|1.4243|1.3972|1.393|1.3822|1.3485|1.3868|1.3321|1.3172|1.2986|1.3169|1.3151|1.3974|1.2361|1.2237|1.2067|1.2051|1.2211|1.1341|1.1909|1.2181|1.1943|1.2435|1.2886|1.2887|1.3207|1.3731|1.3663|1.3654|1.3721|1.406|1.4401|1.4566|1.4614|1.4943|1.4407|1.3956|1.384|1.3984|1.4196|1.3491|1.3478|1.291|1.3958|1.3973|1.3065|1.2625|1.4269|1.4269|1.4405|1.4926|1.538|1.5747|1.6104|1.5934|1.5791|1.4923|1.5451|1.6362|1.6329|1.5946|1.7409|1.705|1.7818|1.8475|1.8882|1.8025|1.7779|1.749|1.6874|1.5594|1.6753|1.7837|1.828|1.6484|1.5957|1.5371|1.5975|1.8661|1.9394|2.0269|2.1462|2.3259|2.4601|2.3727|2.0392|1.9697|1.8192|1.7779|1.8226
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9997|0.9998|1|0.9996|0.9996|1.0001|1.0002|1.0003|1.0004|1.0005|1.0005|1.0002|1.0003|1.0003|0.9999|1|1.0002|1|1.0001|1|0.9995|0.9994|0.9995|0.9997|0.9997|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9998|1|1.0001|0.9997|0.9999|1|0.9998|0.9992|0.9992|0.9994|0.999|0.9996|0.9997|0.9997|0.9997|0.9994|0.9996|1.0001|0.9996|0.9996|0.9999|1.0001|1.0002|0.9996|0.9997|0.9996|0.9996|0.9997|0.9997|0.9999|1.0002|0.9999|1.0001|1.0001|0.9998|1.0004|1.0001|0.9995|0.9994|0.9993|0.9994|0.9996|0.9997|0.9996|1|0.9996|1|1|0.9997|0.9999|1.0007|1.0003|1.0003|1.0004|1.0004|1.0003|1|1.0005|1.0006|1.0002|1.0004|1.001|1.0002|1.0003|1|0.9999|0.9999|1|1|1|0.9999|1.0001|0.9997|0.9996|0.9996|1.0001|1.0002|1.0004|1.0011|1.0001|1.0001|0.9997|0.9997|0.9997|1.0002|1.0007|1.0005|1.0001|1.0002|1.0001|0.9999|0.9999|1|1.0001|1|1.0001|1.0003|1.0001|1.0001|1.0001|0.9998|0.9996|0.9998|0.9999|0.9997|0.9998|1|0.9998|0.9997|0.9996|1|1.0001|1|1.0001|0.9999|0.9994|0.9999|1.0002|1.0002|1.0002|1.0003|0.9999|0.9995|0.9995|0.9997|0.9999|0.9998|0.9999|0.9999|0.9995|0.9996|0.9999|1.0003|1.0003|1.0003|1.0001|1|0.9998|1|1.0004|1|1.0004|1.0008|1|1|1.0001|1.0003|1.0002|1.0004|1.0008|1.0002|1.0001|1.0003|1.0005|1.0004|1.0005|1.0003|1.0004|1.0003|1.0004|1.0003|1.0001|1.0003|1.0002|1.0003|1.0002|1.0004|1.0005|1.0002|1.0003|1.0002|1.0002|1.0004|1.0005|1.0003|1|1.0008|1.0007|1.0007|1|1.0002|1.0004|1.0004|1.0005|1.0003|1.001|1.0002|1.0002|0.9997|1|1|1.0002|1|1.0001|0.9999|1.0003|1.0003|1.0003|0.9998|0.9999|1|0.9998|0.9993|0.9991|0.999|0.9992|1.0008|0.9996|1.0014|0.9998|1.0049|1|1.0024|1.0023|0.9998|1.0004|1.0015|1.0004|0.9995|0.9998
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.7842|0.7892|0.7901|0.8021|0.8068|0.7745|0.7589|0.7665|0.7762|0.7806|0.7905|0.8366|0.8449|0.8587|0.8638|0.8548|0.8535|0.8586|0.8644|0.9268|0.955|0.9331|0.9334|0.9959|1.0161|0.9723|0.9604|0.9136|0.8479|0.8341|0.8306|0.8362|0.8395|0.8205|0.8439|0.8563|0.8434|0.882|0.933|0.883|0.8441|0.8298|0.8593|0.9244|0.9833|0.99|1.0172|1.0297|1.0015|0.969|0.9649|1.0464|1.0637|1.0729|1.0818|1.068|1.0972|1.101|1.0985|1.158|1.1124|1.1722|1.2193|1.1992|1.2036|1.2328|1.2542|1.3463|1.2877|1.2947|1.2361|1.1733|1.2014|1.2551|1.2339|1.1461|1.131|1.1521|1.1154|1.09|1.0809|1.1246|1.1593|1.1027|1.0955|1.1015|1.1283|1.1634|1.1525|1.0996|1.1058|1.1405|1.1852|1.1636|1.1564|1.1381|1.1377|1.1814|1.2216|1.2081|1.0917|1.0938|1.107|1.0875|1.0596|1.088|1.0699|1.0646|0.9637|0.9907|0.942|0.9813|0.9563|0.9557|1.0024|1.0155|1.0083|0.9587|1.0494|1.0835|1.0941|1.1022|1.1297|1.1297|1.0976|1.126|1.1266|1.1108|1.2427|1.1373|1.1473|1.3919|1.4152|1.3119|1.2967|1.3223|1.295|1.2379|1.2409|1.1484|1.1681|1.1979|1.1912|1.1865|1.1772|1.2649|1.3029|1.2554|1.2826|1.2876|1.2349|1.1941|1.2226|1.3279|1.3481|1.3089|1.096|1.0438|1.088|0.8618|0.8275|0.8403|0.8181|0.7527|0.7386|0.7397|0.7444|0.7728|0.7776|0.7579|0.7691|0.765|0.7523|0.6523|0.6775|0.6071|0.6138|0.6097|0.6029|0.5831|0.5692|0.5887|0.6011|0.5971|0.6171|0.6261|0.6246|0.6395|0.657|0.6436|0.6484|0.6452|0.6538|0.6733|0.6794|0.6961|0.7088|0.6801|0.6671|0.7054|0.714|0.7285|0.6555|0.6513|0.6317|0.6881|0.6915|0.6634|0.6489|0.7788|0.7841|0.805|0.8445|0.8608|0.8731|0.9011|0.9269|0.8878|0.8476|0.8792|0.927|0.9197|0.8838|0.9738|0.9478|0.9972|1.0459|1.0773|1.0477|1.0973|1.0489|0.93|0.9385|0.983|1.0403|1.0664|1.0527|0.9956|0.9659|1.0134|1.2158|1.2645|1.6429|1.6998|1.5626|1.6087|1.5799|1.4433|1.3888|1.5435|1.4868|1.6261
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|28.45|28.3998|27.8598|27.67|27.5706|25.9807|25.1999|25.2899|25.5399|26.83|27.3198|30.3698|30.57|30.87|30.58|28.5917|28.1198|28.3797|28.9498|30.9596|32.7615|31.7315|29.1007|29.6299|29.7604|28.2002|25.5901|24.9999|25.84|25.71|26.2|27.81|28.002|26.67|29.81|30.0198|28.1499|28.4006|30.09|30.6|31.4019|28.9117|29.72|33.84|36.7907|36.77|38.77|39.3207|37.5299|35.8106|35.9209|39.61|40.9108|40.9|41.4505|42.12|43.5623|42.0895|42.2421|43.27|42.7607|44.7605|47.45|47.82|47.5293|47.71|49.4206|52.0494|53.3484|53.85|53.4996|52.39|53.9|55|54.5195|53.2797|51.501|43.35|44.3|44.3263|43.0899|45.74|46|44.7878|44.16|44.7599|46.3499|45.5|45.1804|41.6193|43.2402|42.8499|44.72|44.1888|42.4597|43.0381|35.4189|36.0802|37.4099|36.8907|34.4795|35.2519|33.0408|32.1299|32.1|32.6809|33.3801|32.3193|28.9408|28.5498|28.3699|30.2301|29.99|32.18|33.5|33.5724|31.9799|30.34|33.89|34.87|35.86|36.93|36.96|37.97|38.74|37.91|36.39|32.04|32.63|31.81|28.87|35.67|35.07|34.77|34.06|34|33.19|33.82|31.92|27.52|26.45|26.75|26.75|26.386|26.537|28.172|28.617|28.509|29.327|28.456|26.829|25.151|27.384|25.672|23.325|23.46|22.727|22.281|22.444|21.392|21.225|21.205|21.659|20.799|19.45|19.563|18.507|18.933|19.887|16.999|15.839|15.385|14.735|14.531|15.292|13.737|13.734|13.497|13.351|12.833|11.549|12.723|12.908|12.734|13.311|14.102|14.204|15.096|15.643|15.702|15.989|15.908|16.874|17.662|15.944|15.967|16.529|15.624|15.306|16.4|16.495|16.95|15.99|14.991|14.807|16.383|16.504|16.373|16.603|20.649|20.929|21.588|22.533|23.876|24.345|25.87|25.856|22.163|21.021|22.897|24.173|23.187|21.82|25.179|24.381|26.11|26.923|27.961|26.665|23.5|23.384|20.995|22.078|24.675|24.486|24.492|23.119|23.326|22.956|24.305|30.447|30.18|40.765|41.363|42.353|46.269|49.469|47.962|40.239|41.683|38.653|41.435
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|94.8724|94.3652|91.6796|97.1968|96.8724|90.9028|90.9439|91.8071|89.4962|95.4771|97.8975|106.5504|109.1579|114.0908|117.4108|114.4295|111.6014|105.3612|110.5186|116.5628|120.8341|117.8564|116.9|124.5341|124.9669|127.188|123.8782|116.0869|116.5874|117.2471|115.7411|109.6335|105.6093|87.3876|89.8908|88.891|86.9474|91.7002|94.5038|93.1946|96.5453|94.8376|95.2388|108.6415|113.1601|119.68|127.2411|124.6499|120.4184|113.8223|117.8824|119.8068|129.9177|124.5964|136.3791|144.9211|146.2941|129.8648|112.2061|110.2818|109.9431|101.7969|101.5642|99.8462|98.4486|89.8427|89.5221|93.9966|91.4495|96.899|88.798|78.6262|81.0054|80.9011|75.5378|67.9991|66.5616|64.4358|64.9193|66.1426|64.9374|69.7649|72.9314|69.8226|67.5652|69.0952|68.7065|64.3003|61.5525|58.0421|56.4567|58.5087|62.0362|57.1281|58.4198|57.0687|55.2989|59.2246|60.8961|62.0155|64.9076|62.209|65.7197|66.7352|68.6794|71.5777|73.4069|69.4499|68.8739|69.406|69.3889|72.4731|71.2963|72.5499|78.4155|79.55|74.6411|66.1306|70.3234|76.1038|75.36|70.84|68.14|58.14|57.34|60.8|64.79|58.97|49.59|44.55|39.42|47.16|51.32|49.37|49.79|51.43|47.82|45.6|44.16|48.33|52.38|51.72|50.36|48.41|57.402|58.838|53.177|44.98|50.167|39.211|33.75|30.767|25.341|21.113|18.829|18.413|18.281|17.538|17.545|17.175|16.723|16.094|15.93|15.027|13.968|13.768|13.51|13.371|14.071|13.609|12.999|12.629|12.432|12.328|12.686|11.247|11.36|11.174|10.96|10.726|10.365|10.754|11.268|11.139|11.812|12.097|12.107|12.409|12.84|12.489|12.846|12.871|13.1|14.19|13.977|12.345|12.56|11.612|11.181|11.949|12.073|12.213|11.406|10.927|10.531|11.591|11.727|11.619|11.63|13.969|13.904|13.903|15.111|15.179|14.73|15.267|15.158|14.867|13.795|14.26|15.414|15.419|15.653|17.687|17.894|18.937|20.346|20.3|19.022|18.4|18.167|17.289|17.338|19|20.773|21.164|19.676|20.185|19.136|22.102|26.525|27.732|37.156|37.185|36.674|38.328|39.796|36.926|36.448|41.295|36.773|41.111
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.1847|0.1944|0.212|0.1766|0.1631|0.166|0.1521|0.1537|0.1578|0.1602|0.162|0.1709|0.1726|0.1745|0.1761|0.1737|0.1757|0.1757|0.1773|0.1879|0.1928|0.1925|0.1946|0.1951|0.1848|0.1796|0.1722|0.1707|0.1746|0.1753|0.1765|0.1851|0.1911|0.2199|0.1704|0.1732|0.1699|0.1744|0.1819|0.182|0.1837|0.1804|0.181|0.2003|0.2118|0.223|0.2187|0.2269|0.2245|0.2075|0.2093|0.2218|0.229|0.2296|0.2361|0.2267|0.2335|0.2357|0.2369|0.2413|0.241|0.2567|0.2652|0.2712|0.2623|0.2685|0.2702|0.2772|0.2898|0.2966|0.2696|0.2674|0.2706|0.2708|0.2772|0.2807|0.2858|0.285|0.2947|0.3065|0.3391|0.2635|0.274|0.2798|0.2823|0.2536|0.2526|0.2582|0.2616|0.2547|0.2725|0.2416|0.2454|0.2433|0.2402|0.2339|0.2316|0.2393|0.2486|0.2519|0.2548|0.2567|0.2715|0.2674|0.2481|0.2261|0.2247|0.2247|0.2058|0.2042|0.2024|0.2092|0.2088|0.2125|0.2282|0.2271|0.2299|0.2181|0.2333|0.2414|0.2473|0.2595|0.2478|0.2482|0.2414|0.2521|0.2549|0.2479|0.2616|0.2593|0.2632|0.3111|0.3196|0.3153|0.3085|0.3047|0.3092|0.2948|0.2857|0.2831|0.2757|0.2943|0.2897|0.2896|0.2929|0.3143|0.3243|0.3099|0.3143|0.3259|0.3184|0.3182|0.3259|0.3436|0.3474|0.2965|0.2835|0.2924|0.2794|0.2591|0.2652|0.2814|0.2618|0.2105|0.2011|0.2023|0.2042|0.2092|0.2168|0.2136|0.2082|0.2057|0.2129|0.2085|0.2327|0.1977|0.1981|0.199|0.196|0.2137|0.178|0.1815|0.1955|0.2044|0.1873|0.2003|0.204|0.207|0.2174|0.218|0.2271|0.2288|0.2228|0.2362|0.2415|0.241|0.2489|0.2492|0.2472|0.2594|0.2628|0.2732|0.2664|0.2662|0.2548|0.2886|0.2687|0.2474|0.2163|0.2801|0.2883|0.2956|0.3039|0.3109|0.3192|0.3287|0.3356|0.3266|0.3168|0.3318|0.3444|0.3529|0.3402|0.3772|0.3757|0.3927|0.3996|0.4403|0.4441|0.3816|0.3276|0.31|0.317|0.3444|0.3505|0.3645|0.3795|0.3699|0.3497|0.3597|0.4112|0.4326|0.4779|0.5125|0.5148|0.5472|0.5633|0.5891|0.5148|0.519|0.5446|0.5687
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|87.541|87.8593|82.977|83.8318|82.9236|74.9481|74.607|75.5773|71.6201|78.6321|80.266|87.3892|89.4748|93.9498|92.5043|91.6686|91.0259|87.7892|87.7662|93.6528|103.491|100.7158|100.9361|101.1509|95.0206|97.9282|88.9496|82.6003|78.9146|74.209|68.9866|68.0423|63.9503|60.5734|62.502|62.5186|63.7703|71.8244|76.4787|75.8363|74.432|68.2803|78.0841|78.0658|70.3552|66.3371|64.7831|59.9805|52.8085|50.1583|44.3263|45.1071|43.7754|42.9713|43.3891|43.8441|45.3587|45.4908|43.4661|45.0861|43.8555|48.1319|51.5864|52.4656|53.3813|50.6238|51.941|54.7987|54.1699|54.7944|52.6318|51.1395|53.0913|52.1396|49.6879|45.4698|44.3157|43.6272|45.7383|45.9898|43.6708|44.8518|46.9184|43.757|43.5433|44.0443|45.5045|43.6295|43.9576|38.3477|37.3393|37.3455|38.4076|37.9851|39.7318|38.9|39.1721|40.7276|43.2129|44.4036|48.4752|47.3769|44.8033|47.2394|49.4883|46.0932|43.5224|39.9291|38.9157|36.3178|37.1903|39.6184|37.8987|40.7512|41.2137|36.7892|33.5742|29.3882|32.9555|36.4216|36.3182|39.1903|39.7483|37.5933|37.8854|38.2039||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|3.1E-5|3.1E-5|3.3E-5|3.3E-5|3.2E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.4E-5|3.6E-5|3.9E-5|3.9E-5|3.9E-5|3.8E-5|4.0E-5|3.9E-5|3.8E-5|3.3E-5|3.4E-5|3.2E-5|3.2E-5|3.3E-5|3.5E-5|3.4E-5|3.6E-5|3.7E-5|3.8E-5|3.5E-5|3.6E-5|3.7E-5|3.8E-5|3.9E-5|3.8E-5|3.8E-5|4.0E-5|4.5E-5|4.4E-5|4.9E-5|5.4E-5|4.6E-5|4.0E-5|4.2E-5|4.3E-5|4.8E-5|4.3E-5|4.4E-5|4.6E-5|4.8E-5|5.0E-5|5.2E-5|4.9E-5|5.0E-5|5.3E-5|5.6E-5|5.6E-5|5.3E-5|5.7E-5|5.8E-5|5.5E-5|5.8E-5|5.9E-5|6.0E-5|6.3E-5|6.5E-5|6.1E-5|6.9E-5|7.3E-5|7.5E-5|6.9E-5|7.8E-5|7.7E-5|8.8E-5|8.7E-5|5.0E-5|4.4E-5|4.4E-5|3.5E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|2.7E-5|2.8E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|2.8E-5|3.0E-5|2.9E-5|3.5E-5|2.9E-5|2.0E-5|1.5E-5|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.2E-5|9.0E-6|9.0E-6|1.0E-5|1.2E-5|1.6E-5|1.7E-5|1.8E-5|1.8E-5|1.8E-5|2.1E-5|2.1E-5|3.0E-5|3.3E-5|
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.4725|0.4738|0.4687|0.4926|0.4943|0.4651|0.4715|0.4772|0.483|0.5045|0.5147|0.559|0.575|0.5874|0.5891|0.5859|0.5849|0.5677|0.5813|0.6233|0.6503|0.6456|0.662|0.6845|0.6106|0.5479|0.5352|0.5191|0.54|0.5369|0.5434|0.57|0.5635|0.5507|0.6044|0.6193|0.5815|0.596|0.62|0.6248|0.6548|0.5991|0.6128|0.6429|0.7015|0.7221|0.7705|0.7193|0.7699|0.7755|0.8168|0.809|0.9072|0.9644|0.9023|0.7621|0.7851|0.5834|0.5688|0.5879|0.5918|0.4558|0.5172|0.4376|0.4222|0.3604|0.3478|0.3649|0.3985|0.414|0.3616|0.3792|0.3957|0.2974|0.2703|0.2627|0.215|0.2279|0.2234|0.2285|0.2074|0.207|0.2077|0.2014|0.1955|0.1923|0.1943|0.1975|0.1912|0.1868|0.1896|0.19|0.1931|0.1911|0.1892|0.1865|0.1916|0.1937|0.1935|0.1941|0.1972|0.1893|0.1891|0.1821|0.1821|0.1834|0.1779|0.1728|0.1584|0.1534|0.1546|0.1628|0.1609|0.1609|0.1696|0.1717|0.1694|0.1673|0.1867|0.1902|0.1954|0.2002|0.1923|0.1899|0.1838|0.1859|0.185|0.1785|0.1855|0.1836|0.1715|0.2039|0.2047|0.1881|0.1739|0.1696|0.1689|0.1618|0.1566|0.1599|0.1608|0.1569|0.1572|0.1587|0.158|0.1644|0.1607|0.1576|0.1559|0.1554|0.1485|0.1447|0.1533|0.1552|0.1514|0.1532|0.1536|0.1491|0.1504|0.1446|0.1424|0.1423|0.1422|0.134|0.1306|0.1279|0.125|0.1273|0.1327|0.1304|0.1282|0.1252|0.1254|0.1222|0.128|0.1167|0.1144|0.1139|0.1121|0.1117|0.1064|0.1115|0.115|0.1139|0.1175|0.1239|0.1277|0.128|0.1306|0.1313|0.1206|0.1204|0.1187|0.1224|0.1272|0.1223|0.1251|0.1193|0.114|0.1166|0.1165|0.1188|0.1094|0.1059|0.0969|0.1033|0.1019|0.0963|0.0948|0.108|0.1083|0.111|0.1143|0.1167|0.1229|0.1199|0.1223|0.122|0.1181|0.1213|0.1244|0.1231|0.1169|0.1284|0.1245|0.1264|0.1333|0.1356|0.1317|0.1274|0.1262|0.1154|0.1192|0.1297|0.1369|0.138|0.1292|0.1249|0.1207|0.1245|0.1409|0.133|0.1491|0.1512|0.1555|0.1659|0.167|0.1698|0.165|0.1785|0.1774|0.1848
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9997|0.9997|0.9998|0.9998|0.9998|1|1|1.0001|1.0003|1.0004|1.0005|1.0002|1.0003|1|0.9999|1|1.0001|1.0001|1.0003|0.9999|0.9996|0.9996|0.9996|0.9997|1.0092|1.0009|1.0005|0.9999|1.0013|1.0008|1.0008|0.9999|0.9999|0.9997|0.9999|0.9995|0.9997|0.9997|0.9997|0.9992|0.9992|0.9991|0.999|0.9995|0.9997|0.9995|0.9995|0.9993|0.9994|0.9994|0.9995|0.9995|0.9997|0.9998|1.0001|0.9994|0.9994|0.9994|0.9997|0.9998|0.9998|0.9999|1|0.9999|1|1|1|1.0001|0.9999|0.9997|0.9994|0.9993|0.9995|0.9995|0.9995|0.9995|1|0.9997|1.0001|1.0002|0.9997|1|1.0003|1.0003|1.0001|1.0003|1.0004|1.0002|1|1.0003|1.0009|1|1.0002|1.0007|1|1.0002|1.0001|0.9998|0.9998|0.9999|0.9999|0.9998|0.9998|0.9998|0.9998|0.9996|0.9996|1|1.0001|1.0002|1|0.9998|0.9997|0.9995|0.9997|0.9997|1.0002|1.0005|1.0005|0.9999|1|1|0.9999|0.9998|1|1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|2.3709|2.3968|2.3496|2.4391|2.4468|2.3681|2.1469|2.1665|2.1429|2.2618|2.289|2.4496|2.5057|2.5518|2.5833|2.6029|2.6698|2.5956|2.6169|2.7278|2.9219|2.8859|2.6828|2.6833|2.7334|2.647|2.4029|2.2468|2.2897|2.2557|2.1566|2.2046|2.2226|1.9469|2.0941|2.1399|2.1649|2.2878|2.439|2.5748|2.5138|2.3158|2.1977|2.3146|2.3931|2.2018|2.0929|1.8751|1.8316|1.665|1.724|1.965|1.9328|1.8298|1.7623|1.6189|1.6661|1.6789|1.6243|1.678|1.6701|1.693|1.7661|1.7749|1.7699|1.776|1.788|1.892|1.894|1.9402|1.9122|1.9251|1.9499|2.039|2.1481|1.9679|1.9702|1.9825|2.0267|2.216|2.1739|1.9349|1.857|1.6818|1.644|1.6738|1.577|1.6272|1.548|1.523|1.6142|1.546|1.595|1.629|1.289|1.2612|1.2428|1.308|1.358|1.3801|1.4371|1.31|1.318|1.339|1.3251|1.3441|1.3549|1.2659|1.1473|1.1119|1.1111|1.169|1.165|1.1439|1.23|1.244|1.2328|1.186|1.3172|1.3709|1.4399|1.44|1.496|1.4199|1.3449|1.349|1.3722|1.372|1.463|1.4501|1.38|1.697|1.717|1.797|1.7411|1.4971|1.519|1.4958|1.417|1.4209|1.482|1.529|1.5201|1.5474|1.5531|1.6297|1.6852|1.6677|1.6998|1.5676|1.4696|1.4088|1.5309|1.5577|1.4836|1.5112|1.5148|1.4775|1.4251|1.1784|1.1576|1.1782|1.1945|1.0975|1.0741|1.0708|1.0598|1.0789|1.1345|1.0994|1.0706|1.0421|1.0572|1.0628|1.1339|0.9398|0.9494|0.955|0.9292|0.9418|0.7383|0.7992|0.8575|0.8208|0.8973|0.9447|0.9654|0.995|1.0486|1.0565|1.071|1.0689|1.1323|1.176|1.1636|1.1496|1.1794|1.145|1.1095|1.1675|1.1812|1.2485|1.165|1.1133|1.1007|1.2342|1.239|1.2485|1.2361|1.409|1.4331|1.431|1.5136|1.5553|1.6371|1.7061|1.596|1.4893|1.3959|1.3822|1.4975|1.5301|1.5209|1.7273|1.5898|1.6955|1.8234|1.8819|1.888|1.9824|1.9285|1.9653|1.904|2.0567|2.263|2.4295|1.9445|1.9733|1.2552|1.6171|1.95|2.1956|2.64|2.6579|1.7826|1.8227|1.8844|1.4995|1.1813|1.2236|1.0885|1.0018
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|43481|43746|43355|44369|44255|43042|42191|42772|42272|43119|43798|47043|47475|47606|47991|47914|48485|47937|48110|50683|52064|51217|51178|51847|51284|49605|49266|47475|48331|47320|47938|49433|49460|48617|50278|50760|49275|50050|50811|51181|51950|50896|50039|55073|57610|57404|59048|59259|58837|57489|55299|59174|59439|57763|57873|59572|60070|59849|58267|61017|60805|63992|66383|65421|64977.2734|65474.4727|65603.2734|69026.9141|68510.2734|67820.3359|63292.2188|61560|62528.1211|63070.6172|63507.9375|64248.5547|62431.3359|62411.1055|62327.1016|62967.2734|62116.6992|61527.3516|63298.5469|63722.9297|61527.3516|61762.3438|63738.8516|66692.2031|67004.6875|64465.2031|62648.7148|61642.0234|62339.5625|62967.2734|58548.8594|57738.0234|57657.0586|57798.957|56461.625|55423.8242|55984.8906|55340.3438|55558.332|51864.6289|49482.9297|49157.25|48272.2031|48407.5508|44098.3242|42563.8281|42751.1758|44289.1953|43881.0898|42932.5898|45060.8398|44916.8906|43949.4492|43568.6289|47311.8789|48318.0273|48768.8945|48160.8086|48502.1797|48440.6758|47229.5703|46639.4609||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|148.9|150.5|146.3|142.2|142.1|133.4|131.5|132.5|134.7|136.4|137.9|149.8|151.6|151.2|153.2|150.9|152.5|149.9|150.7|155.9|161.1|158.3|163.6|166.7|165.1|160.1|156.3|157.4|160.5|150.2|150.3|156.4|155|151.8|159.8|162.4|159.3|159.6|167.1|169.7|165.6|164.3|164.9|189.2|207.5|210.1|217.6|218.9|209.3|199.8|200.7|224.7|229.6|217.7|218.4|221.9|230.1|227.5|220.7|231.9|235|263|281.1|279.4|263.9|282.6|273.9|295.1|274.5|229.6|202.1|200.3501|203.0728|206.754|208.4248|203.8727|200.2681|194.1543|196.8842|197.6939|193.5699|204.8087|199.2802|197.3191|199.6848|197.7415|201.3493|214.459|209.2393|191.5487|187.281|187.8603|192.5|192.8394|186.4536|179.6396|179.1505|185.2487|183.8793|182.7702|183.3464|186.9295|182.9676|175.3783|170.7702|174.9205|172.6482|167.9813|154.3785|149.8632|148.7504|154.8691|153.3471|155.7417|165.9504|164.7504|161.7605|162.2475|175.8702|181.6503|185.3266|190.2883|195.1303|191.7577|188.7414|233.8136|185.9408|186.1394|187.3273|188.4922|188.7067|221.8275|232.2701|232.1705|224.9902|217.6|187.8906|182.703|175.2521|176.3484|182.5887|176.97|176.1394|180.1296|178.8695|188.4603|191.2599|189.5481|184.3409|183.9793|175.7768|174.4568|184.3002|188.7389|186.39|184.9545|184.41|179.5986|176.0078|168.1493|170.4866|157.4968|156.2995|150.6717|145.1077|144.449|143.19|145.8187|149.7096|146.4782|145.7507|142.9508|141.9288|135.0046|140.3234|127.9588|127.3991|124.6206|121.9948|119.1598|115.0248|120.6807|124.0191|122.818|127.786|133.0781|132.3884|134.5919|139.6782|136.4171|136.7015|135.7254|137.6981|142.9076|142.6688|144.9642|148.0581|141.2316|138.9|144.2674|146.8364|149.1269|139.4901|132.6193|129.3561|138.3842|137.1421|133.6|132.8753|155.4158|156.1088|160.697|167.3245|173.3697|177.1929|181.109|179.991|171.58|164.2038|173.75|174.2717|173.0481|164.3311|182.2139|179.8319|185.3978|193.7412|197.6017|191.2661|193.1181|188.3572|180.8051|188.4594|198.774|208.5835|203.8983|194.3217|184.3225|176.2449|184.3671|218.5958|224.6688|300.2397|317.7062|296.31|323.7798|331.6826|338.8282|332.4881|393.938|379.4783|412.8018
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|18.1538|16.7016|15.9493|16.5874|16.6084|16.3043|16.4361|16.2872|16.1904|17.151|17.2565|19.8353|19.1365|19.1606|18.4919|17.5427|18.6379|17.88|19.4517|19.9154|20.0656|18.7806|17.8354|18.2719|18.2481|16.3756|15.1011|15.1606|15.9562|16.0995|15.087|15.3679|15.4978|15.0603|16.0879|16.1862|16.7257|16.5223|18.7618|18.7093|17.6419|17.4778|17.4609|20.0202|23.009|23.0288|22.2662|21.4416|20.467|20.2399|20.1237|21.4461|21.6234|22.3094|22.3245|22.253|22.1659|22.0201|21.3114|22.2377|21.9244|23.999|24.9765|24.9659|24.8|25.6929|26.1085|28.4484|27.7421|26.3517|25.4972|25.7901|26.0803|27.4477|27.0291|26.2995|26.456|25.2621|25.5619|25.7962|25.3475|28.2969|28.2691|26.7346|27.2281|26.8769|26.8581|27.7374|27.1192|26.2932|26.2405|27.127|27.907|26.8399|26.447|25.7246|24.1687|25.0514|25.9844|25.6568|26.0927|26.2661|26.0198|25.8645|26.0078|26.592|27.1992|25.7969|23.9335|24.2525|24.954|25.9838|24.6984|20.0939|21.614|21.8169|21.6346|21.6194|23.9412|24.6257|25.1781|26.3693|27.5913|27.4537|25.8751|23.3295||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|1.4476|1.4131|1.4109|1.4981|1.5007|1.4505|1.4483|1.4407|1.4675|1.5684|1.6047|1.7993|1.8449|1.835|1.7832|1.7665|1.7838|1.7538|1.6393|1.6625|1.7239|1.6413|1.599|1.6485|1.4869|1.415|1.3618|1.3562|1.4235|1.3983|1.4024|1.4655|1.453|1.3925|1.5577|1.5651|1.5732|1.5982|1.713|1.7012|1.8095|1.8604|1.7625|1.7455|1.9414|2.0408|2.0229|1.8773|1.8274|1.7133|1.723|1.8221|1.8422|1.8703|1.8492|1.835|1.8913|1.9043|1.906|2.8557|1.7593|1.8904|2.0089|2.1076|2.161|2.3442|2.06|2.2893|2.0555|2.0841|1.8699|1.8658|1.9127|1.9616|1.9706|1.9091|1.8652|1.8553|1.8759|1.9141|1.8797|2.086|2.0995|2.0736|1.9192|1.9407|1.94|1.8833|1.8204|1.7682|1.7875|1.8917|1.8488|1.8092|1.8813|1.8442|1.7557|1.8318|1.893|1.9492|1.9996|1.9384|1.9855|2.0603|2.0928|1.9968|1.8841|1.8107|1.6615|1.7485|1.7198|1.8537|1.7783|1.8134|2.005|2.0518|1.8929|1.8232|1.976|2.1554|2.1268|2.158|2.2217|2.086|2.2659|2.3158||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1061794|/indices/investing.com-link-usd|CRYPTO:|26.3391|26.2006|25.8691|26.7419|27.2256|28.6889|28.4798|28.6302|27.3173|27.2657|25.9684|27.4424|24.469|23.7371|22.1989|20.768|20.6074|20.4101|20.9599|23.0103|24.4451|23.5489|22.3788|22.6289|22.2101|20.7965|19.6509|19.1922|20.3566|19.9593|19.2065|20.3116|19.9667|18.5974|20.5594|20.7865|20.2027|20.8584|23.0268|23.1848|21.1349|19.9236|20.8986|23.3276|25.8353|25.329|26.8884|26.5089|25.537|24.9404|24.9408|26.5757|27.5584|27.1372|27.5683|29.0551|29.245|28.7165|28.8391|29.6818|29.7317|32.0525|34.4997|34.4106|34.576|35.447|36.9157|38.1867|35.598|34.8023|32.5799|33.1878|33.6851|32.0964|32.7809|32.4704|31.8466|30.6307|31.1153|31.9565|30.8353|33.8944|33.8|32.8989|31.5151|31.4399|30.0013|29.3248|27.6291|26.2664|26.7311|27.5987|28.6576|27.366|27.8098|25.6615|25.2369|26.7285|27.4766|27.8302|27.4386|27.676|28.1671|27.4579|27.6435|28.1406|27.797|26.627|24.3703|23.8971|23.731|25.4495|25.3494|24.6863|25.4874|25.4688|24.4951|24.3446|27.4079|28.7893|29.4419|30.0987|32.0898|31.4301|30.805|29.9188|29.7479|27.6502|29.5413|30.0619|29.1665|35.322|36.3136|33.5961|31.1669|31.7303|30.8681|29.7763|27.459|26.4711|26.5679|26.1791|26.1243|26.9314|26.8561|28.9085|29.2924|28.6318|29.141|28.9999|27.1104|26.9052|30.2657|30.4908|27.9672|27.9183|27.7619|26.8879|27.3045|25.477|24.666|24.9185|25.11|24.3736|24.3291|24.9762|24.3604|23.9546|23.96|23.2998|22.6318|19.4569|19.9672|19.5677|19.9455|17.0457|17.1062|16.5451|16.1506|15.722|14.7691|15.5787|16.0559|15.6273|16.3179|17.2268|17.4118|17.741|18.5985|18.5693|18.9762|18.8578|19.8605|21.2492|20.261|19.2618|19.9073|18.8617|18.5155|19.503|19.758|20.5091|19.4052|18.3804|17.4776|19.4926|19.5012|19.1644|18.7709|21.8637|22.0534|21.8981|23.4062|24.416|24.6289|26.4361|25.2377|23.8081|22.2702|23.3514|25.7555|25.6172|25.0644|28.683|28.1566|30.1255|32.2243|32.8195|32.1661|32.6038|32.0752|28.9536|29.6116|32.138|35.2902|34.1264|27.5472|26.4011|24.3463|26.1758|31.9286|32.9257|43.4332|44.6202|40.6827|44.6171|47.7854|47.7764|44.9354|49.8003|48.8601|52.9461
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|393.3|392.9|393.4|391.5|385.5|374.8|378.3|381|391.4|401.5|402.3|432.1|439.1|447.7|451.9|445.8|437.1|437.1|445.5|465.5|475.6|455.1|460.5|461|458.1|446.9|440.5|439.8|445.2|438.9|441.3|453.5|449.8|441.7|460.2|462.4|461.1|468.6|482.7|487.2|501.8|480.4|477.6|533.4|567.2|571.9|586.4|587.2|581|568.3|573.1|618.7|635.5|619.9|574.9|577.4|585.1|587.6|576.8|600.9|603.1|665.5|686|679.4|670.5|684.5|680.7|729.1|731|642.1|600.3|602.5212|606.3014|611.7848|617.3173|606.8808|597.9114|602.9286|599.3129|595.1331|590.4103|619.1602|631.7303|628.5186|633.0497|637.2596|636.9|655.7208|648.7877|624.757|619.1077|628.5975|647.2078|636.8286|607.5198|594.2867|601.3721|617.9974|622.4297|624.1672|617.1013|633.9548|625.238|599.9099|571.1312|578.9496|559.8291|544.5483|505.9504|497.6764|499.1604|515.074|518.4273|523.1827|555.907|553.1304|548.0388|552.1373|609.0305|646.9791|638.1782|647.7601|655.2681|656.9396|642.7605|659.4841|655.0086|647.8004|673.8689|673.3583|679.4285|787.4965|802.8524|766.8447|733.3336|721.1885|673.7511|657.1559|651.1392|664.7978|692.4465|646.6693|636.2283|656.0298|658.6172|683.7602|694.2582|689.3878|699.9906|699.974|660.1987|654.96|690.7445|714.4627|708.8439|692.4969|655.4686|649.0125|632.2678|606.2413|600.9745|589.6528|590.0723|560.83|550.6104|552.2899|551.9266|567.3861|562.9872|557.7639|553.0367|546.3591|519.0555|503.6781|517.7629|456.32|459.9872|455.7769|445.5182|435.2005|422.025|441.3101|453.2575|446.6424|464.6492|473.9298|478.0766|484.3399|508.5556|503.6997|511.1075|510.2073|510.7782|537.4117|525.897|527.2372|541.062|514.4753|504.0173|526.731|534.1456|546.645|518.5547|478.0004|464.4119|497.1159|495.781|485.6335|475.9968|559.7711|560.988|581.3043|599.3691|620.678|627.4425|649.9738|640.9474|615.5009|590.6011|611.212|639.1285|634.2011|604.2577|669.7004|669.8253|688.7878|720.0154|735.3656|716.2412|720.9667|710.9199|688.4148|721.0187|761.5386|806.0192|787.9497|791.8322|759.0129|659.4189|719.6536|850.5107|863.0891|1110.2094|1165.8987|1167.7255|1281.8663|1335.2677|1360.8677|1343.658|1638.6189|1547.8173|1570.4863
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0704|0.0693|0.0684|0.0685|0.0683|0.0656|0.0683|0.0672|0.0691|0.0712|0.0715|0.0774|0.078|0.0782|0.0783|0.0769|0.0791|0.0786|0.08|0.0811|0.0827|0.0819|0.0822|0.0832|0.0827|0.0805|0.0793|0.0801|0.0817|0.0823|0.0859|0.088|0.0888|0.0877|0.0916|0.0927|0.0918|0.0929|0.0933|0.0937|0.0926|0.0876|0.0877|0.094|0.1018|0.0982|0.1005|0.1115|0.1277|0.0952|0.0957|0.1017|0.1022|0.1037|0.1034|0.107|0.1097|0.1056|0.1056|0.1125|0.1136|0.1238|0.1291|0.1173|0.1139|0.1107|0.1105|0.1175|0.1154|0.1101|0.1049|0.1042|0.1061|0.1072|0.1092|0.1104|0.102|0.1024|0.1047|0.0995|0.0962|0.1027|0.1056|0.1014|0.1014|0.1012|0.1019|0.1059|0.1061|0.1009|0.0993|0.1021|0.1009|0.1027|0.0995|0.098|0.0971|0.1009|0.1031|0.1056|0.0994|0.0983|0.097|0.0985|0.0952|0.0966|0.0959|0.0948|0.0897|0.0879|0.0872|0.0906|0.0908|0.0937|0.0994|0.1006|0.0988|0.0956|0.1037|0.1075|0.1091|0.1205|0.1222|0.1228|0.1201|0.1169|0.118|0.0969|0.0958|0.0945|0.0966|0.1059|0.1072|0.1051|0.1034|0.1059|0.1021|0.0952|0.0904|0.0888|0.0901|0.0887|0.0883|0.0884|0.0878|0.0911|0.0966|0.0903|0.0905|0.0907|0.0883|0.0873|0.0924|0.0964|0.095|0.0932|0.0895|0.0911|0.0863|0.0756|0.0751|0.0761|0.0765|0.0723|0.0708|0.0683|0.0658|0.0656|0.0671|0.0652|0.0642|0.0621|0.0628|0.0613|0.0639|0.0581|0.0569|0.0562|0.0553|0.0552|0.0542|0.0562|0.0575|0.0567|0.0588|0.0607|0.0603|0.0607|0.0628|0.0625|0.063|0.0625|0.0645|0.066|0.0664|0.0674|0.0682|0.0674|0.0666|0.0683|0.0687|0.0698|0.0665|0.0649|0.0629|0.0685|0.0679|0.058|0.0563|0.068|0.0686|0.0701|0.0747|0.0739|0.0727|0.0731|0.0727|0.0718|0.0692|0.0733|0.0771|0.0753|0.0732|0.0786|0.0775|0.0815|0.0829|0.0825|0.0795|0.0774|0.0769|0.0731|0.0744|0.0815|0.0832|0.0843|0.0809|0.0768|0.077|0.0791|0.0931|0.093|0.1177|0.1198|0.1197|0.1311|0.1271|0.1283|0.1266|0.1472|0.1393|0.1482
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|1.003|1.006|1.002|1.002|1.002|1.002|1.001|1|1.001|1.003|1.002|1.002|1.003|1.002|1.002|1.003|1.002|1.002|1.003|1.003|1.002|1.003|1.002|1.003|1.004|1.009|1.01|1.006|1.004|1.004|1.003|1.002|1.002|1.001|1.003|1.002|1.003|1.003|1.003|1.003|1.003|1.003|1.004|1.004|1.011|1.005|1.011|1.017|1.004|1.003|1.011|1.006|1.005|1.004|1.003|1.003|1.005|1.004|1.002|1.005|1.005|1.009|1.008|1.011|1.009|1.01|1.006|1.012|1.006|1.006|1.003|1.003|1.01|1.016|1.005|1.004|1.004|1.005|1.004|1.005|1.005|1.004|1.013|1.004|1.007|1.006|1.003|1.004|1.003|1.002|1.001|1.002|1.002|1.001|1.002|1.001|1.001|1.001|1.002|1.002|1.003|1.003|1.003|1.004|1.004|1.003|1.009|1.003|1.001|1.003|1.004|1.002|1.002|1.002|1.005|1.002|1.003|1.002|1.005|1.005|1.004|1.005|1.005|1.006|1.005|1.006|1.008|1.009|1.009|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|82.5515|76.137|75.6221|78.65|79.328|73.3747|73.1811|74.1428|75.6738|79.14|80.8723|94.894|96.7382|97.8652|96.6958|95.1347|97.8933|96.6158|100.7444|107.428|111.611|109.161|110.4363|109.4829|107.8409|103.9187|97.8281|96.021|98.4461|97.3252|99.2027|103.7914|103.0362|96.875|104.7737|105.7883|103.7632|106.4912|115.078|121.1992|110.1953|107.5138|121.1585|128.0609|142.0432|135.9363|143.0605|139.2231|137.4116|134.681|129.677|140.0844|144.3513|144.848|138.8257|132.5929|141.5072|133.0599|133.1794|136.8178|139.4334|142.4621|146.2409|146.0418|147.628|148.4071|149.0012|153.6973|154.4818|160.4925|164.0609|165.2842|154.2268|163.4146|142.3879|143.7678|139.0656|149.5653|156.4453|163.6683|129.4221|132.4473|138.2064|141.1512|127.7369|133.4792|133.1742|133.8844|129.8689|123.4478|125.2977|129.5108|129.6775|145.2151|143.9726|124.7787|126.4048|121.7675|126.5427|132.0791|138.6779|131.1361|140.8138|145.5786|154.8677|138.6285|119.7414|116.191|78.88|75.06|72.75|67.11|65.41|69.05|70.84|69.16|63.94|56.84|63.79|66.47|67.71|68.06|70.89|69.7|67.41|71.43|70.83|71.94|71.1|72.21|70.86|80.32|85.04|88.61|94.31|76.35|74.66|74.59|75.78|78.32|78.96|79.61|73.58|73.8177|75.0962|77.5097|78.733|79.4832|83.3909|74.1903|73.03|74.739|81.9687|70.748|67.9618|70.6098|73.7225|73.8275|77.1493|64.6025|45.05|47.2586|43.5878|43.9998|44.9632|45.9396|40.237|42.7667|42.8208|45.6544|45.2711|46.8448|50.4348|53.3735|45.361|43.9611|47.5652|48.464|25.8978|22.8|17.25|19.01|20.9|21.21|27.39|29.2|24.35|22.56|19.24|19.16|19.6|16.75|15.8|16.7|11.9|8.931|9.86|7.985|6.391|5.99|5.88|4.84|4.057|3.74|3.617|3.939|3.854|3.8|3.689|4.223|4.278|4.535|5|4.75|4.881|4.523|4.269|4.046|4.318|5.138|4.198|4.102|4.134|4.527|4.414|4.5|4.868|4.825|4.764|4.965|5.299|4.891|6.048|5.03|4.92|4.915|4.379|4.3|4.061|4.369|5.355|4.943|6.72|7.144|6.98|7.332|7.18|7.497|7.78|9.199|8.445|8.301
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.2626|0.2682|0.2786|0.2898|0.2912|0.2635|0.2638|0.2639|0.2645|0.2682|0.2722|0.2948|0.291|0.2974|0.2922|0.2767|0.2766|0.2752|0.2795|0.2993|0.3056|0.2942|0.2952|0.2885|0.2897|0.2769|0.2693|0.2738|0.2667|0.2661|0.2624|0.2743|0.2757|0.2707|0.2764|0.2817|0.2798|0.2806|0.3063|0.3075|0.2999|0.2968|0.295|0.3259|0.3629|0.3398|0.3452|0.351|0.3338|0.3265|0.3346|0.35|0.3472|0.3414|0.3425|0.3562|0.349|0.3585|0.3564|0.3553|0.3494|0.377|0.3925|0.3819|0.3825|0.3941|0.4029|0.4403|0.4212|0.3787|0.3653|0.3641|0.3737|0.3901|0.3983|0.3822|0.3757|0.3881|0.3656|0.3635|0.3488|0.3754|0.3879|0.3878|0.3862|0.3782|0.3805|0.3977|0.3919|0.3838|0.3948|0.4029|0.4197|0.3725|0.3819|0.3758|0.3446|0.3572|0.3578|0.367|0.3496|0.3697|0.3638|0.3204|0.3153|0.3227|0.3262|0.3005|0.2805|0.2792|0.2699|0.2832|0.2816|0.2857|0.3054|0.3031|0.2931|0.2872|0.3145|0.3247|0.3277|0.3328|0.342|0.3417|0.331|0.3363|0.3384|0.3324|0.3596|0.3416|0.3427|0.4243|0.4313|0.3979|0.3841|0.3776|0.3674|0.356|0.3561|0.3459|0.3533|0.3598|0.3573|0.3631|0.3597|0.3803|0.3871|0.3893|0.385|0.3877|0.3682|0.3594|0.3838|0.4099|0.4031|0.3994|0.3648|0.3529|0.3522|0.3147|0.3055|0.3132|0.3116|0.2862|0.2825|0.2838|0.2787|0.2864|0.3007|0.2897|0.285|0.2749|0.2808|0.2701|0.2841|0.2641|0.272|0.2776|0.2676|0.2298|0.2153|0.231|0.2403|0.2381|0.2577|0.2433|0.2449|0.2421|0.252|0.2479|0.2526|0.2493|0.2575|0.2655|0.2678|0.2681|0.2715|0.2698|0.2733|0.2838|0.2858|0.2934|0.2693|0.2591|0.2489|0.2741|0.2729|0.2693|0.2586|0.3022|0.2991|0.306|0.3183|0.3299|0.3419|0.3516|0.3494|0.3483|0.3433|0.3425|0.3668|0.3652|0.3561|0.3915|0.3883|0.4054|0.4252|0.4337|0.4343|0.4484|0.4093|0.3986|0.4094|0.4257|0.4467|0.4699|0.4589|0.448|0.4012|0.4215|0.5104|0.5337|0.6551|0.6993|0.7119|0.7968|0.7418|0.707|0.6589|0.7379|0.7389|0.7784
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0018|1.0009|1.0009|1.0009|1.0012|1.0017|1.002|1.0018|1.002|1.0015|1.0026|1.0017|1.0016|1.0019|1.0003|1.0005|1.0015|1.0072|1.0019|1.0033|1.001|1.0014|1.0004|1.0007|1.0019|1.0037|1.0007|1.0034|1.0088|1.0036|1.0023|1.0036|1.0043|1.0056|1.0169|1.0012|1.001|1|1.0002|1.0001|1.0003|1.0059|0.9996|1.0006|1.0012|1.0013|1.0011|1.001|1.0021|1.0046|1.0046|1.0015|1.0013|1.0047|1.0008|1.0052|1.001|1.0011|1.0033|1.0002|1.0001|1.0005|1.0057|1.0049|1.0002|1.0006|1.0008|1.0054|1.0412|1.003|1.0038|1.0016|1.0008|1.0008|1.0003|1.0015|1.0004|1.0008|1.0025|1.0036|1.0061|0.9997|0.9997|1.0005|1.0011|1.0009|1.0035|1.0008|1.0015|1.0014|1.006|1.0023|1.0037|1.0007|1.0015|1.0265|1.0008|1.0028|1.0038|1.0007|1.0051|1.0002|1.0016|1.0045|1.0011|1.0006|1.0004|1.0007|1.0008|1.0035|1.0006|1.0013|1.0015|1.0013|1.0018|1.0016|1.0011|1.0012|1.0009|1.0009|1.0059|1.0008|1.0004|1.0006|1.0008|1.0011|1.0007|1.0007|1.0007|1.0003|1|1.0043|1.0009|1.0004|1.0022|1.0007|1.001|1.0031|1.0014|1.0016|1.0017|1.0058|1.0009|1.002|1.0012|1.0013|1.0045|1.0005|1.0016|1.002|1.0013|1.0017|1.0016|1.001|1.0014|1.0018|1.003|1.0007|1.0014|1.0015|1.0019|1.0032|1.0011|1.0021|1.0037|1.002|1.0023|1.0025|1.0019|1.0019|1.0019|1.0029|1.0049|1.0052|1.0057|1.0015|1.0023|1.0019|1.0019|1.0024|1.0043|1.0022|1.0043|1.001|1.0012|1.0013|1.0026|1.0015|1.0019|1.0017|1.0008|1.0007|1.0004|1.0021|1.002|1.0034|1.0019|1.0025|1.0013|1.0044|1.0015|1.0017|1.0025|1.0038|1.0028|1.0014|1.0019|1.0021|1.0474|1.0048|1.0032|1.0024|1.0017|1.0027|1.0015|1.0018|1.0013|1.0034|1.0057|1.0023|1.0013|1.0029|1.004|1.0028|1.0021|1.0016|1.0012|1.002|1.002|1.0014|1.0012|1.0006|1.007|1.0026|1.0017|1.0016|1.0015|1.0031|1.0181|1.0052|1.0048|1.004|1.0173|1.0026|1.0088|1.0198|1.0017|1.0018|1.0029|1.0026|1.0025|1.0149
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|3.192|3.0614|3.0145|3.0985|3.1053|2.944|2.9717|3.048|3.1343|3.4315|3.4372|3.2666|3.3031|3.3622|3.3797|3.3561|3.4182|3.3672|3.4622|3.7417|3.9683|3.9342|3.8428|3.8554|3.7441|3.3883|3.3243|3.3232|3.6166|3.495|3.2232|3.4218|3.4086|3.2595|3.6905|3.6707|3.4811|3.5964|3.8941|3.8362|4.1506|3.9176|4.1497|4.2179|4.4326|4.5505|4.8143|4.931|5.228|5.1477|4.9228|5.4534|5.8956|5.4874|4.3038|4.1074|4.1091|4.3572|4.3378|3.975|3.5166|3.4305|3.4966|3.3469|3.7982|3.463|2.8466|2.8711|2.7094|2.8785|2.9851|3.0681|2.7333|2.934|3.179|3.4448|3.5248|4.182|4.8572|1.4827|0.9975|0.8564|0.856|0.8106|0.7996|0.7987|0.813|0.8316|0.8429|0.7779|0.771|0.8127|0.8628|0.7759|0.7887|0.7691|0.7617|0.7987|0.8412|0.8399|0.8136|0.7805|0.7936|0.7839|0.8283|0.7709|0.7819|0.7588|0.6972|0.6606|0.6828|0.72|0.7575|0.7124|0.7661|0.7764|0.7383|0.6945|0.8003|0.8243|0.8379|0.852|0.8812|0.8614|0.859|0.8518|0.8562|0.8514|0.8991|0.8934|0.8838|1.0432|1.0799|1.0812|1.069|1.0638|0.9891|0.9828|0.9834|1.1052|1.0489|0.9422|0.9349|0.9941|0.9567|0.9715|0.9274|0.9102|0.9461|0.8521|0.8208|0.8146|0.8762|0.9143|0.8696|0.8536|0.8439|0.8494|0.8629|0.8508|0.7677|0.7769|0.7828|0.7584|0.7415|0.7301|0.6981|0.711|0.7495|0.732|0.7199|0.7166|0.7138|0.7306|0.752|0.7383|0.7359|0.6839|0.6038|0.5885|0.5643|0.6167|0.6497|0.618|0.6844|0.7569|0.7455|0.7089|0.7458|0.7838|0.7851|0.7209|0.8433|0.7892|0.6324|0.5828|0.5993|0.5607|0.5597|0.596|0.5814|0.5624|0.5157|0.4963|0.4884|0.5447|0.5509|0.5096|0.5085|0.6253|0.6357|0.6541|0.6894|0.7311|0.7579|0.7395|0.7169|0.6968|0.6943|0.7869|0.7406|0.7391|0.757|0.8357|0.8311|0.8884|0.8999|0.9034|0.8747|0.8678|0.8558|0.8317|0.8425|0.9451|1.0143|1.0081|0.8457|0.783|0.8014|0.8226|1.0033|1.0082|1.1613|1.2609|1.1816|1.2908|1.3097|1.3301|1.3137|1.4508|1.4318|1.5114
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|46.6293|47.3329|44.7105|42.4807|41.7528|39.9217|38.3109|37.6994|36.4732|38.6558|39.362|42.7668|43.6235|41.5983|40.6299|40.278|40.2972|40.3489|40.4701|42.6148|43.6292|42.9811|43.206|43.6689|43.4419|42.6228|42.6188|40.7122|41.1288|40.3208|38.691|39.5901|39.753|39.1674|42.0748|41.7734|40.5138|41.043|44.2996|44.1943|44.7003|44.3366|44.7359|47.2678|49.8987|50.8324|51.7032|52.4039|52.0466|50.9336|49.1152|53.0755|53.1495|50.8306|51.2756|51.9574|53.4547|53.5089|52.7726|52.3705|51.7365|54.9576|57.4775|56.5385|58.3004|60.1167|60.5294|64.4161|65.6863|65.5926|64.2401|61.4888|60.4187|62.6665|62.8738|61.2281|60.0117|60.2459|61.9222|61.8897|61.6347|64.2906|69.7329|66.0104|63.6474|63.8072|66.3449|67.5289|62.3533|57.133|57.3729|57.3491|57.9973|58.0832|56.2696|54.1482|54.5236|55.4689|56.2798|56.6949|57.4325|57.6804|61.9362|59.359|57.0392|58.7067|58.0975|56.4057|52.8542|52.248|53.0462|57.8395|59.2638|56.0515|57.7676|60.9015|58.1781|58.4822|60.8684|64.0439|66.3732|68.1805|71.5803|72.9046|69.1271|72.1962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0798|0.0801|0.0798|0.0831|0.0826|0.0769|0.0776|0.0788|0.0808|0.0829|0.0848|0.096|0.0897|0.0888|0.0887|0.0869|0.0873|0.0865|0.0901|0.0977|0.1029|0.095|0.0954|0.096|0.0941|0.0889|0.0837|0.0813|0.0849|0.0844|0.0843|0.0877|0.0845|0.0809|0.0884|0.0881|0.0865|0.0889|0.0959|0.0959|0.098|0.0938|0.098|0.1089|0.1194|0.119|0.1254|0.1254|0.1222|0.1164|0.1183|0.1284|0.1323|0.1319|0.1321|0.133|0.1397|0.1416|0.1417|0.1469|0.1477|0.1629|0.1774|0.1634|0.1633|0.1656|0.1688|0.1827|0.1875|0.1759|0.162|0.1639|0.1644|0.1534|0.141|0.143|0.1378|0.1355|0.1386|0.1387|0.1337|0.1432|0.1477|0.1433|0.1393|0.1385|0.137|0.136|0.123|0.1193|0.1238|0.1277|0.1245|0.1252|0.123|0.1164|0.1092|0.1153|0.1192|0.1229|0.1153|0.1177|0.1149|0.116|0.1129|0.1145|0.1165|0.1113|0.096|0.0876|0.0887|0.0942|0.0932|0.094|0.1031|0.1032|0.0994|0.0975|0.1084|0.114|0.1161|0.1178|0.123|0.1233|0.1182|0.1221|0.1243|0.1193|0.1269|0.1276|0.1262|0.1529|0.1571|0.154|0.1527|0.1476|0.1481|0.1397|0.1272|0.1239|0.1258|0.1283|0.1283|0.1294|0.13|0.137|0.1347|0.1327|0.1348|0.1378|0.1302|0.1278|0.1356|0.1441|0.1415|0.1333|0.1209|0.117|0.1175|0.1084|0.1077|0.1104|0.1088|0.0976|0.0919|0.0904|0.0872|0.0888|0.0928|0.0901|0.0859|0.0837|0.0863|0.0871|0.0896|0.0744|0.0728|0.071|0.0689|0.0683|0.0628|0.0677|0.0688|0.0665|0.0704|0.0738|0.0737|0.0757|0.079|0.079|0.0787|0.0782|0.0836|0.0861|0.087|0.0878|0.09|0.0901|0.0875|0.0911|0.0944|0.095|0.0817|0.0782|0.0757|0.0831|0.083|0.0843|0.0809|0.0984|0.1004|0.1019|0.1074|0.1115|0.1142|0.1155|0.1165|0.1154|0.1078|0.1144|0.1221|0.1199|0.1182|0.1362|0.1338|0.1412|0.1527|0.145|0.1319|0.1294|0.1261|0.1144|0.1137|0.1251|0.1356|0.1403|0.1199|0.1174|0.1054|0.1118|0.1388|0.1454|0.1643|0.1713|0.1772|0.1924|0.1881|0.1928|0.1899|0.2148|0.2134|0.2389
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|43.8|40.9|40.8|41.22|42.32|39.83|38.13|38.04|40.32|44.67|41.41|43.17|43.92|39.79|36.82|36.98|33.26|30.52|28.11|29.71|32.63|32.25|29.67|29.73|28.84|28.44|23.68|22.43|23.71|23.23|22.05|23.45|22.84|22.1|24.93|25.2|24.74|23.86|25.59|25.99|25.42|24.8|29.18|32.9|33.59|28.6|28.25|29.32|28.41|27.59|28.03|30.26|30.88|32.05|33.2|33.72|31.99|29.84|28.53|29.79|29.61|31.47|33.66|33.26|33.16|32.96|34|37.27|37.93|36.93|36.47|37.03|38.94|39.2|38.57|38.29|38.17|37.72|39.54|41.01|40.6|43.13|43.2|35.54|36|37.17|36.12|36.79|36.86|35.25|32.67|34.26|34.62|34.13|35.69|34.89|34.26|34.39|35.17|36.11|36.91|37.94|36.85|38.28|38.79|40.66|41.58|38.53|36.24|36.65|37.82|40.74|41.7|43|44.25|43.3|39.95|37.16|44.58|44.57|41.33|38.03|37.09|35.29|37.87|38.95|35.2|30.86|30.4|28.43|21.87|27.44|27.06|26.19|25.45|24.95|25.73|25.96|26.21|23.89|22.4|21.41|20.53|20.32|20.849|21.997|23.081|24.644|23.867|19.979|20.368|18.541|17.477|16.669|15.941|15.77|15.332|15.191|15.445|14.389|14.043|14.24|14.342|14.03|13.232|12.902|12.645|12.758|13.439|12.93|12.18|11.871|11.948|11.789|12.434|11.457|11.667|11.522|11.609|10.693|10.161|11.054|11.537|11.474|13.158|12.059|12.224|13.729|14.124|14.788|14.493|13.685|12.969|13.5|13.715|13.696|12.338|12.087|11.795|12.014|12.028|12.49|10.883|10.074|9.59|10.49|10.64|10.336|10.445|11.993|12.274|12.634|13.586|14.336|13.417|13.484|13.343|12.502|11.927|12.833|13.933|13.937|13.612|15.647|15.215|16.161|16.781|16.76|14.969|14.191|13.991|13.1|13.72|14.421|15.277|15.419|14.506|14.467|12.859|13.654|17.483|16.898|22.844|23.232|24.248|26.429|28.037|25.849|24.771|27.531|26.926|29.271
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|200.9816|207.0868|201.7213|215.0375|219.7352|208.0504|200.2614|202.8024|200.9754|213.1381|215.4071|254.1954|242.8835|244.7545|245.2926|245.3004|248.252|251.2593|245.8156|269.2795|283.9478|262.2767|260.5206|270.9706|268.868|253.8885|248.3332|247.6951|259.1812|265.551|279.1833|345.1153|298.9803|259.9873|264.0167|268.9848|262.9498|281.119|313.6411|304.9018|313.2691|293.7182|329.8109|348.2052|357.7408|420.2786|427.6064|402.7182|416.4159|437.1217|442.793|442.4011|466.352|495.7618|542.7737|493.8863|444.6003|392.8692|369.2865|325.847|310.6953|315.6695|325.8114|325.1982|330.7223|326.0269|333.8279|338.4386|322.3172|315.8808|328.6913|319.4083|328.9881|324.1202|308.5174|276.9295|277.9893|274.8701|269.877|274.0951|267.4919|277.3728|295.849|297.8527|294.5157|279.7852|278.2372|260.4562|244.871|232.7119|238.6457|242.9713|249.8922|244.1328|250.3962|250.5321|248.4547|252.1055|259.0681|268.6278|277.7663|244.3671|246.7982|253.317|254.895|254.7657|258.611|247.9939|212.8876|214.9449|220.9944|232.3281|233.4986|238.2519|249.6902|258.7257|234.5353|227.1583|225.7091|249.5992|253.4967|277.8735|271.2196|284.8403|302.1884|283.5956||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|33.1192|33.9708|33.04|35.0281|35.89|36.9912|37.6992|37.2362|33.8689|32.4011|32.55|37.8053|35.5274|29.4185|28.5172|25.9784|26.5714|26.0182|25.2984|28.215|29.8733|27.8921|28.5523|28.6986|27.8627|24.1764|23.4331|22.9714|24.2325|24.0515|24.8613|26.4485|26.6682|25.7262|28.9883|28.94|28.4683|29.47|31.7118|33.2672|31.2342|30.49|32.2848|38.1321|41.3843|40.9955|42.9444|42.7682|42.6076|42.3755|44.6581|45.8441|44.1177|42.4825|42.4776|43.4456|45.6696|44.2098|42.633|43.3|43.3925|46.9098|49.2627|49.7518|48.8824|48.6281|49.1682|54.6018|57.0681|58.1818|53.8897|51.917|54.738|47.9614|48.164|48.7913|46.9473|46.8053|45.47|45.7818|44.2449|47.9225|51.7038|49.3221|45.478|46.118|46.3181|48.45|48.0526|45.3764|44.5164|46.8123|47.3933|44.35|45.4076|44.3|45.0486|47.0682|49.5339|51.7485|52.25|54.3825|56.8955|57.1876|50.3459|51.4057|52.46|52.5998|45.61|45.8|43.78|46.63|45.94|47.09|51.45|52.13|51.75|50.07|57.3|58.83|61.12|58.58|61.6|62.19|58.79|60.23|61.81|61.85|62.91|64.51|63.78|79.82|86.85|83.56|78.79|68.48|68.83|66.43|67.6|73.08|74.76|68.55|63.6|63.2|63.74|66.83|67.59|66.96|69.35|70.82|68.99|61.5|64.18|67.82|64.95|68.26|68.64|72.19|76.89|76.27|68.54|62.15|66.06|52.4|42.72|40.39|40.66|41.49|44.47|43.92|42.75|41.83|43.82|41.68|48.16|45.92|35.85|35|35.38|35|31.52|32.59|34.79|33.48|36.12|38.35|39.77|39.91|40.84|41.41|42.09|42.49|45.5|47.9|47.93|47.31|50.09|49.21|45.75|49.76|54.11|57.3|50.89|42.89|32.83|35.67|37.91|39.73|38.9|47.14|49.54|54.22|54.77|58.53|60.39|67.7|69.39|64.44|63.62|69.2|82.59|84.65|92.24|106.18|106.29|113.34|124.5|128.43|110.2|115.85|114.65|116.9|117.56|131.36|142.5|151.22|146.15|153.23|160.43|154.05|173.95|200.22|173.21|203.14|225.29|261.67|304.24|333.54|336.01|311.24||
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|31.4364|30.5579|29.8517|30.8188|30.87|29.223|30.36|31.0664|32.1714|33.0456|33.46|38.49|38.1966|35.7416|36.4768|35.9435|35.6951|35.7968|36.7316|39.7781|41.14|37.7|37.2883|37.6731|38|36.44|35.827|35.921|36.6986|36.7455|38.9668|38.5009|38.8859|37.29|40.0184|40.52|40.507|41.2562|41.5989|43.4275|39.9512|39.1197|41.6696|49.7767|53.8571|54.38|55.7861|55.6211|57.1879|57.8914|59.3535|59.2849|56.0292|51.91|52.1|53.3993|54.4782|55.1819|54.4763|58.0379|56.8083|60.9392|63.3682|63.4551|63.6183|65.4584|64.4883|69.5787|69.1187|64.8195|62.5886|63.6761|64.2922|64.4595|65.8588|66.3852|64.4761|66.681|61.2341|62.8327|59.1872|63.1953|65.199|65.2792|65.0808|66.3582|66.82|68.138|67.9863|64.0391|64.9917|67.0628|69.1961|70.3762|71.8582|70.7448|73.4809|74.5483|77.01|80.6071|80.987|73.7827|74.7497|72.8065|70.5782|70.7861|73.8918|73.0745|61.113|58.4865|59.5391|62.7463|60.6128|63.8675|74.9467|75.5381|74.9951|76.5478|83.6421|85.0998|87.3262|86.6187|90.54|87.3291|81.7045|84.5589|86.9864|84.8934|91.7687|93.9406|93.8314|110.6782|118.1883|119.947|96.3704|78.8989|79.5526|78.77|77.7389|74.1895|75.4093|75.4294|75.7058|78.734|77.8995|80.2875|82.1036|79.0015|79.2433|73.5684|70.5373|70.0815|74.6294|75.603|74.4452|74.9863|74.7672|75.0583|74.0103|69.6237|68.1573|69.3773|70.7323|64.9186|58.1964|57.3088|55.0494|55.9794|58.0441|52.7428|51.3569|49.7695|50.927|49.8972|52.8914|49.9551|47.6394|47.4776|46.9709|47.7036|45.12|47.092|47.3616|46.1306|48.3483|50.3383|51.2017|53.0407|55.4702|55.76|56.0162|55.539|56.4777|58.0153|58.2992|58.7331|60.0661|59.8983|57.3707|60.4163|65.326|66.1008|57.6881|56.4372|53.2707|57.8371|59.1606|58.8653|52.0482|63.6363|64.936|66.8168|68.9326|72.0291|72.6091|75.8275|77.24|73.6765|71.28|74.05|78.9153|78.3437|83.7375|92.0051|89.0102|92.7655|97.6078|93.8952|71.9086|72.9639|72.8277|69.2458|69.755|71.7375|74.5813|74.7961|79.6501|75.1066|74.6633|77.2548|94.5585|94.7457|101.5589|105.8357|107.746|116.0267|122.768|124.7936|126.2813|145.5491|143.3116|149.2529
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|40016.6523|40184.0273|39865.5117|40851.9766|40706.6758|39694.5273|38951.2266|39451.832|39173.6445|40004.0977|40624.7266|44096.8945|44560.5703|44127.1016|42904.3633|42636.082|45168.9102|42652.0586|42894.9023|45239.7383|46377.9219|45765.625|45190.9492|45826.6367|45661.9609|44034.4063|43616.625|41830.0938|43569.2578|42573.0859|42332.7852|45976.7734|40694.707|43582.1367|45058.957|45561.8984|44412.7109|44832.918|45330.8789|45702.2539|46966.375|45292.6211|44190.668|47900.9688|51208.2852|51318.8086|51704.2188|51462.1758|47840.9883|47387.5508|45757.8672|47738.9141|49852.4922|48815.2734|49018.7422|51964.1797|53086.3828|52927.9336|51600.582|67271.9219|54912.8203|57541.668|59999.3359|59262.6055|58777.2734|58903.7969|60010.4922|63174.9492|62730.1367|62096.6133|58803.5391|58526.0273|58916.5625|60362.5313|59632.1094|59025.0469|57406.3672|56679.2969|57408.4102|59566.0781|57216.9453|56628.9141|59235.7891|59151.2734|57129.0703|59605.5039|60500.9531|66570.9531|62832.2305|60662.168|59142.7656|50671.9023|51350.4688|51903.7109|49075.1914|48398.7305|48368.2969|48486.7109|47380.9258|46534.9023|47022.9414|51701.8789|51932.2227|48498.4414|46282.5352|45978.8711|45173.9883|45313.8906|41291.4453|39866.5977|40070.7578|41521.6992|41140.8516|40276.5117|42285.7148|42158.1328|41264.6172|40920.4805|44461.6641|45421.2188|46027.0586|45467.0195|45791.082|45754.7188|44638.168|44076.0234|43830.7031|43447.8164|42995.3008|43789.1563|44046.0508|47954.6641|47614.918|48976.668|44946.0156|45408.7656|45050.8281|43794.5195|42868.8516|43523.4609|44159.4727|43864.4648|43692.1953|43907.25|45258.3789|47108.4258|47755.5547|46763.6016|49206.7578|48841.6367|46523.9648|45784.168|46628.1328|47498.5742|33144.1758|33654.0859|33477.043|32347.7363|32710.5137|32649.4863|32513.0039|31688.7734|31278.1504|30342.6523|28937.7832|27966.6406|32938.5664|33511.5273|35596.4219|35695.7539|36080.8867|36418.5625|36596.9375|35300.1953|36285.918|31074.4863|29061.293|28382.0078|26517.5488|26511.3633|24846.3691|26295.5762|26361.4707|25972.3906|26558.834|27329.2441|27212.2813|27132.4121|28528.9023|28501.0371|28883.6406|28775.998|29057.7832|29145.5332|29161.7598|31669.1914|29231.6855|29137.6387|27711.1602|28623.8184|29501.4434|29986.8477|30804.3027|30533.8418|27221.7207|30694|30044.5742|29116.1465|29549.1836|30067.8809|30396.7129|32874.2266|34528.2227|35782.6953|36665.0469|36661.6484|35193.5352|33836.1523|31128.6641|33046.4336|36855.5313|34365.0156|32969.2031|34220.5078|35457.2578|35623.2461|36708.6758|37081.0977|35917.4609|35616.6211|35283.3828|34188.7031|37829.9766|35487.7617|37952.2578|41782.9141|39273.4922|38514.9414|36574.5781|37119.6563|45067.1563|45344.7539|43481.7969|44664.3008|43431.9102|43324.9492|44115.6172|44789.6484|44635.7109|53979.1289|53797.7383|56836.1133
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.2824|0.2844|0.2854|0.2967|0.2983|0.2756|0.2752|0.276|0.2775|0.2999|0.2988|0.3406|0.3372|0.3193|0.319|0.3011|0.3086|0.3084|0.2958|0.3137|0.3253|0.3223|0.3197|0.3295|0.3335|0.3428|0.3158|0.3295|0.3341|0.3113|0.2679|0.2765|0.2576|0.2354|0.2583|0.2583|0.2556|0.2622|0.2912|0.28|0.2908|0.2831|0.2899|0.3158|0.3496|0.3504|0.3628|0.3695|0.3627|0.3327|0.3399|0.372|0.3643|0.3748|0.3708|0.3861|0.3976|0.396|0.3836|0.414|0.4203|0.4257|0.4409|0.4455|0.4713|0.4763|0.4519|0.4525|0.4399|0.4294|0.3943|0.3957|0.404|0.3955|0.397|0.4009|0.4336|0.4653|0.4388|0.3976|0.3784|0.3994|0.4142|0.3899|0.3793|0.3814|0.3908|0.4078|0.4086|0.3789|0.3687|0.3753|0.3782|0.3888|0.3998|0.3603|0.3585|0.3625|0.3711|0.3777|0.3908|0.3915|0.408|0.4219|0.4273|0.4194|0.4174|0.3697|0.343|0.3266|0.3261|0.3531|0.3456|0.3577|0.3842|0.3934|0.3804|0.3552|0.3969|0.4296|0.4533|0.4767|0.5735|0.5672|0.4866|0.4463|0.4255|0.389|0.3385|0.36|0.3255|0.3439|0.3186|0.317|0.3189|0.2858|0.2778|0.2661|0.274|0.2566|0.2637|0.2694|0.2546|0.2616|0.2608|0.2908|0.265|0.249|0.2506|0.2509|0.2374|0.2336|0.2527|0.2661|0.2645|0.2765|0.2315|0.2363|0.241|0.2306|0.2229|0.2254|0.2263|0.2197|0.2219|0.219|0.2274|0.2128|0.219|0.2178|0.2173|0.2052|0.2074|0.2046|0.209|0.177|0.1816|0.1747|0.1763|0.1715|0.1748|0.1818|0.1944|0.1937|0.1992|0.1836|0.1764|0.184|0.1735|0.1734|0.1768|0.1776|0.1874|0.1918|0.1895|0.1945|0.1955|0.1937|0.2118|0.2116|0.1956|0.1934|0.1837|0.1825|0.1857|0.1933|0.1922|0.186|0.1743|0.1936|0.197|0.21|0.2258|0.2127|0.2118|0.2161|0.2057|0.1971|0.2|0.21|0.2181|0.2179|0.2197|0.2326|0.2302|0.2379|0.2573|0.2587|0.2422|0.2369|0.2339|0.2257|0.2213|0.253|0.2733|0.2738|0.2557|0.2594|0.2689|0.2773|0.2818|0.2864|0.3417|0.335|0.3282|0.3554|0.334|0.3677|0.3558|0.2846|0.2833|0.2976
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|5.0603|4.9182|4.9681|5.2099|5.2084|4.7619|4.7674|4.907|5.0297|5.2654|5.3914|5.6524|5.7093|5.9862|5.9918|6.0258|6.1761|6.0259|6.1439|6.4166|6.7709|6.9579|6.799|6.4454|6.3523|5.265|5.1992|5.066|5.2684|5.2755|5.0756|5.35|5.1963|4.899|5.609|5.5048|5.1307|5.3552|5.6764|5.4868|5.7247|5.6973|6.1257|6.1891|6.9833|6.8449|7.0298|7.1797|7.9263|7.5814|7.0973|7.7575|8.4419|8.005|5.6739|4.9731|4.4514|4.4342|4.494|4.6826|3.812|3.3928|2.9971|2.9684|3.1931|2.8261|2.558|2.6648|2.5723|2.7156|2.734|2.85|2.7918|3.2689|3.4281|3.2921|2.3525|2.4053|2.3617|1.1876|0.9473|0.8879|0.871|0.82|0.794|0.7648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|4.2965|4.1579|4.15|4.2934|4.361|4.1572|4.1265|4.1422|4.3381|4.3993|4.444|5.2409|4.9502|4.886|4.9457|4.9502|4.9398|4.9866|5.2685|5.48|5.9426|5.5353|5.1513|4.8591|4.8246|4.5835|4.1771|4.1427|4.2181|4.177|4.3474|4.4764|4.4099|4.0513|4.5135|4.5133|4.4605|4.7032|4.9847|5.0596|4.9043|4.8159|5.2343|6.1602|6.7019|6.5264|6.8146|6.8223|6.7358|6.6196|6.8848|7.4644|7.5652|6.9726|6.9926|7.269|7.2102|6.7284|6.3896|6.6428|6.61|6.798|7.1468|7.2462|7.3173|7.4336|7.4564|8.209|8.4843|7.8964|7.5096|7.6679|8.1323|7.7893|7.6444|7.9219|7.73|8.5435|8.5759|7.2021|6.517|7.389|7.3735|6.8872|6.839|6.6978|6.7829|6.319|6.2439|6.0897|6.0459|6.1525|6.3818|6.4255|6.2594|6.3028|6.1722|6.5419|6.9472|7.0038|6.8614|6.5815|6.947|6.8798|6.1191|6.2567|6.2778|6.0657|5.0918|4.973|5.0076|5.2894|5.2476|5.2755|5.7641|5.8436|5.6805|5.6469|6.1007|6.3706|6.5844|6.7043|6.8988|7.0968|6.4739|6.6529|6.828|6.6857|7.3134|7.4205|7.1765|9.7412|9.5279|8.268|7.7179|7.3624|7.2387|7.1862|6.7768|6.9323|7.0795|6.9685|6.9745|7.2785|7.3211|8.1448|7.9267|7.5258|7.6749|7.4142|7.2055|7.1728|8.0827|8.3267|7.5628|7.584|7.2988|7.4462|7.5881|7.0937|6.9262|7.0636|7.1768|7.2849|7.1613|6.1864|5.943|5.9708|6.287|6.2845|6.1034|6.0994|6.1839|6.1119|6.7356|6.549|5.6021|5.0404|4.9426|4.5949|4.174|4.4604|4.6248|4.6357|4.9654|5.2246|5.2938|5.5778|5.9896|5.9957|6.198|6.1949|6.8197|6.6471|6.2635|6.438|6.5553|6.3478|6.3929|6.9149|7.2653|7.3945|7.137|6.9188|6.9273|7.4308|7.3277|7.4944|7.2925|8.7767|8.8964|9.1767|10.0817|9.6451|9.0961|9.3234|9.4247|8.8938|8.2238|8.7444|9.4947|9.6559|9.1596|10.07|9.2886|9.9815|10.3547|9.6668|8.1597|7.9085|7.13|6.8292|6.9862|8.4833|8.0792|7.9912|7.254|6.7697|7.2804|7.2667|7.7431|8.123|9.8797|10.2869|10.573|10.454|10.0899|10.4629|10.1386|11.2993|10.9354|12.1887
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|32.8499|33.3714|33.4149|31.8995|31.1977|30.0294|30.0589|30.2594|31.0396|31.7502|32.1203|34.79|35.0002|35.3972|35.8396|34.8877|35.6481|35.01|35.4392|37.61|38.6794|38.3191|38.7683|38.4059|37.6997|36.5071|35.5196|35.4166|36.2064|35.4986|35.458|36.7859|36.6187|36.44|38.09|38.39|38.27|38.9|41.32|41.82|40.43|39.89|40.7|45|47.68|47.85|49.56|50.08|48.83|47.53|47.67|50.65|53.47|49.76|49.8|50.49|51.77|51.33|50.83|51.75|51.46|54.8|56.69|56.87|56.6|57.64|58.01|64.24|64.86|56.59|54.46|53.3989|53.8844|56.0176|56.845|55.587|54.9808|58.5193|53.7734|53.8615|52.4942|55.2501|56.1359|56.2646|56.026|56.0653|56.9797|59.967|55.7506|53.4377|53.7769|54.6431|55.3625|56.8469|54.9175|53.5612|53.9358|55.2983|56.0731|57.3233|55.0846|55.7483|55.9609|54.8048|53.7697|54.855|54.9254|52.4548|47.2696|46.8409|48.6797|48.4061|48.2243|49.4591|51.8624|51.5274|51.2982|50.4608|55.4082|57.2443|58.4016|59.0125|60.0855|59.3532|57.2881|58.3489|58.9468|58.2948|60.3789|60.3367|61.3437|73.8424|77.2173|73.9518|71.1929|72.3586|70.1748|69.0004|64.9816|64.9502|65.7154|66.4802|64.1905|64.3741|64.8053|68.6288|69.5273|68.6157|70.3395|70.3926|67.0994|66.1397|71.6902|75.6662|77.064|67.541|64.4255|65.8139|63.9068|60.3363|60.3702|63.196|61.0826|53.7047|53.5526|52.2549|52.2407|52.3111|54.0442|52.3816|51.4912|50.0517|51.0379|50.3703|55.8165|48.8933|46.2587|46.7054|44.1189|43.7692|42.0686|43.8724|43.2759|43.2897|43.8507|47.0537|47.7299|48.2087|50.6103|50.5079|51.3312|51.3045|52.9295|55.4996|56.8179|56.911|58.89|58.4201|55.1315|58.2616|62.3675|58.5553|44.5044|42.4637|40.9193|45.3277|43.5199|42.8284|42.6476|51.4131|51.4967|53.233|55.5618|57.2465|58.3123|60.1731|60.4187|60.6222|57.0143|60.7142|63.346|62.5487|59.1164|65.1304|65.6032|67.3849|69.9084|72.605|70.2483|71.7846|70.6039|68.2254|70.8663|79.3402|79.8505|83.1994|82.9155|74.7373|62.5506|64.7593|78.106|79.0219|90.2152|95.5691|94.3161|103.2633|114.6325|109.4408|94.8217|114.1692|117.6309|129.5448
00039|1177211|/indices/investing.com-near-usd|CRYPTO:|20.441|20.291|20.443|19.8598|18.7371|18.3118|15.5144|14.2913|15.5016|16.0149|16.2848|17.2932|17.6357|16.4731|15.2451|15.3194|15.7009|15.5043|15.1981|14.8052|16.3963|16.2739|15.6397|15.8818|14.2053|11.749|9.374|9.0828|9.6819|8.5439|9.3437|10.1996|19.358|9.6725|10.7128|11.8223|11.7074|10.3531|10.0266|9.6293|7.6817|7.3976|8.1661|9.1616|9.5555|8.5084|8.915|8.9822|8.527|8.6824|8.5351|9.3529|9.4823|10.2763|9.9847|9.7544|9.9285|9.8709|9.5716|9.8631|9.8202|11.0856|11.9718|11.8982|11.4291|12.6424|12.5307|11.7949|11.7845|10.7994|10.5454|10.3854|10.8954|11.5003|11.2876|10.9844|10.6978|10.7098|11.578|11.5854|12.5668|12.7723|13.2086|12.6708|9.9267|9.4213|9.6636|9.7625|8.8918|8.2465|7.9263|8.0813|8.1656|8.2642|8.1748|7.391|7.4248|7.8151|8.0426|8.3814|8.7356|8.4556|8.0025|8.2462|8.1852|8.469|8.2672|7.9884|6.9927|7.3207|7.1315|7.7562|7.6639|8.4348|9.2655|9.4108|7.7969|7.996|10.406|10.384|9.4364|8.9392|9.3629|9.6409|9.3113|8.6837||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|3.3171|3.0395|3.0621|3.1493|3.0138|2.5958|2.4714|2.5211|2.6877|2.8937|3.0287|3.1583|3.0565|2.868|2.5995|2.5898|2.3385|2.2254|2.3637|2.3581|2.4475|2.3863|2.1752|2.2342|1.9083|1.6602|1.49|1.4442|1.4759|1.5399|1.49|1.5696|1.4957|1.3342|1.5058|1.5531|1.4892|1.5208|1.6512|1.6448|1.7191|1.612|1.7467|1.9915|2.1588|2.1412|2.277|2.2835|2.1869|2.1176|2.2157|2.5595|2.6678|2.61|2.4524|2.0854|2.1815|2.2816|2.2639|2.2228|2.31|2.4706|2.6148|2.6487|2.7163|2.6753|2.7283|2.9849|3.1672|3.1691|2.8968|2.79|2.9535|2.765|2.75|2.791|2.9222|2.8945|2.9753|3.0794|3.4767|3.2932|3.4706|3.0475|2.8279|2.6795|2.6396|2.4517|2.4375|2.4836|2.3084|2.3377|2.1582|2.0725|2.1606|2.1468|2.3448|2.3626|2.2614|2.3302|2.4456|2.0881|1.617|1.4523|1.4672|1.5469|1.5229|1.4386|1.266|1.2886|1.3796|1.3527|1.2571|1.3749|1.269|1.2896|1.2622|1.22|1.484|1.4897|1.4304|1.3981|1.4758|1.5222|1.3299|1.3882||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|4.3426|4.3581|4.3159|4.4197|4.4183|4.2173|4.2617|4.3383|4.3659|4.4796|4.5321|5.2965|5.3536|5.0234|4.7837|4.7502|4.512|4.5199|4.5397|5.1044|5.1578|4.9099|4.7119|4.8097|4.8069|4.6804|4.2549|4.2478|4.3082|4.3302|4.3842|4.6841|4.5529|4.597|4.5318|4.6733|4.6173|4.9698|6.1665|5.9951|5.6633|4.1944|4.2403|4.8109|5.3602|5.3189|5.5113|5.9177|5.7328|4.6567|4.7734|5.2052|5.177|5.1761|5.2083|5.2331|5.5586|5.6017|5.318|5.2714|5.3219|5.7185|5.9616|6.0646|5.9875|5.9866|6.0512|6.4692|6.6207|6.5627|6.4589|6.8178|6.8533|6.4783|6.479|6.3569|6.3704|6.5486|6.7892|6.7102|6.2567|6.8904|7.173|6.7157|6.7438|6.8192|6.8997|7.1313|7.1235|6.89|6.6698|6.979|7.1352|7.1425|7.4078|7.317|7.261|7.3857|8.0608|7.6317|7.8023|8.095|8.5542|8.5575|9.1482|8.9234|7.7786|6.8432|6.0812|6.0753|6.2654|6.6614|7.0603|7.4932|7.3967|6.5908|5.6088|5.5122|6.54|6.9288|6.7168|6.9595|7.0369|7.6397|8.0202|7.8838|7.2266|6.9295|6.8649|5.6787|4.5071|5.7122|5.7682|5.5873|5.5914|5.4736|5.4393|5.4849|5.5947|5.9982|6.1241|5.6812|5.5149|5.1073|5.4153|4.4698|4.3417|3.8826|3.8286|3.7296|3.6483|3.4676|3.7961|3.8911|3.7613|3.7139|3.594|3.6052|3.5607|3.3367|3.3439|3.4878|3.5332|3.3616|3.2674|3.1873|3.2023|3.3059|3.1773|3.1024|2.9686|2.8632|2.8981|2.9253|3.114|2.9025|2.7846|2.6906|2.5085|2.4342|2.3332|2.4448|2.4929|2.4771|2.6346|2.7503|2.8167|2.9159|2.9496|2.8882|2.8373|2.797|2.8889|2.9611|2.981|3.0408|3.1064|3.0242|2.9689|3.0606|3.0422|2.9872|2.7368|2.6244|2.6201|2.8769|2.841|2.7829|2.6548|3.0959|3.1138|3.1728|3.3832|3.4308|3.3283|3.39|3.356|3.3183|3.2221|3.369|3.5357|3.5264|3.5766|4.1316|3.8855|3.6865|3.8976|3.9953|3.8717|3.6941|3.6091|3.4453|3.5661|3.9289|4.1642|3.9749|3.7451|3.6108|3.5977|3.7415|4.3921|4.4696|5.8291|5.9361|5.6773|6.2181|6.5102|6.5045|6.4101|7.3158|7.2036|7.2464
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|228.3688|231.0447|230.9746|229.8698|200.967|193.2533|194.3848|194.6972|197.7803|208.8392|206.4087|225.1428|233.3513|239.6618|251.1075|252.8191|235.0019|228.5648|218.7611|221.1027|236.4743|217.4806|218.1243|210.4651|215.1741|194.5671|197.9617|193.2419|186.0157|185.786|188.7673|198.3183|190.6539|188.3439|198.9184|202.0374|199.8254|197.5169|210.5542|214.0202|208.2048|203.7388|206.3662|225.4122|243.9925|241.6864|242.6878|250.3021|240.0545|239.3059|233.698|249.4117|250.8646|246.9528|239.2949|251.0462|253.646|251.9135|239.6284|244.1576|244.4991|268.0931|278.9411|281.6958|274.9836|266.9887|271.0424|292.8288|293.9305|275.1158|266.8293|262.6034|262.8691|266.995|275.241|277.3117|278.2597|276.1171|269.7504|271.2296|271.0409|283.4|293.9268|296.787|295.045|269.6391|275.1732|275.1413|265.5529|260.4061|264.4928|268.3614|274.6052|279|274.7118|283.1425|280.7818|279.9585|282.4718|282.1329|286.465|295.6164|294.3827|275.6343|267.2247|263.2666|262.3936|261.5527|254.1865|240.6278|243.6497|248.1141|236.9539|242.2932|254.3704|250.8861|245.4671|237.3875|261.2516|276.2192|271.9464|267.5805|273.3065|274.33|274.7364|269.7843|258.4079|258.6331|268.1224|266.8831|270.838|316.1719|321.6041|319.2017|311.2517|309.507|309.4873|303.4684|292.7842|295.1887|306.5311|316.638|316.7412|317.5807|324.9784|339.5608|334.6504|306.7284|293.29|283.5056|264.304|261.9796|278.0038|284.9382|275.0996|279.2636|273.326|276.4283|279.305|270.8938|271.898|274.7162|275.8355|267.0217|253.9043|245.7301|236.844|244.2727|249.3763|249.021|245.2969|248.0586|235.3159|226.4137|234.9807|214.5614|208.4619|203.7372|202.4906|200.1111|191.6776|200.2623|204.9677|199.3789|199.9864|205.3915|204.9464|211.5037|216.7283|214.7045|217.3935|214.7532|215.699|231.3887|222.3206|220.3862|225.1715|216.2908|211.6169|223.1455|223.6459|227.0365|217.1378|211.8389|202.7814|227.5088|226.7601|223.7566|225.6637|265.5871|271.0935|281.7576|279.8141|281.4414|288.4693|285.3744|275.424|261.8663|251.588|258.2778|282.5435|275.1302|255.665|281.0143|276.7643|294.9927|311.3661|315.5803|294.9218|275.7288|275.468|267.6243|296.7162|266.3591|268.8517|271.4346|265.1247|256.5496|261.0715|263.036|329.9829|290.9353|345.9314|361.5768|391.8993|405.4467|442.774|422.9175|421.2635|478.034|454.7926|497.2097
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.8676|3.8644|3.8865|3.8729|3.8598|3.774|3.8248|3.8539|3.7692|3.8527|3.8518|3.8411|3.8298|3.8193|3.8319|3.8274|3.8306|3.809|3.7386|3.6064|3.6318|3.5728|3.7026|3.645|3.7196|3.7191|3.7183|3.6334|3.6117|3.6449|3.6791|3.6507|3.5562|3.6336|3.7392|3.7403|3.7378|3.7118|3.701|3.7|3.6968|3.6803|3.6787|3.6729|3.6089|3.5478|3.5385|3.4875|3.4789|3.4235|3.2947|3.1649|3.424|3.4938|3.52|3.5289|3.3419|3.2289|3.2296|3.1642|3.158|3.1492|2.9989|2.9452|3.1203|3.2412|3.506|3.4789|3.3598|3.348|3.2985|3.3288|3.3286|3.4295|3.4199|3.3698|3.4012|3.3508|3.3201|3.3618|3.2403|3.4296|3.3794|3.2793|3.2866|3.4794|3.4167|3.3562|3.1676|2.9884|2.9652|2.9556|2.9128|2.9745|2.8138|2.82|2.8187|2.7835|2.8867|2.8473|2.919|2.9646|2.9646|2.9649|2.967|2.9708|2.9582|2.9544|2.9982|2.9375|2.775|2.8687|2.9213|2.9775|3.0224|3.037|3.0419|3.0405|3.1067|3.1461|3.1755|3.0921|3.1921|3.1907|3.0586|3.0563|3.0598|3.06|3.1345|3.1541|3.1958|3.2005|3.14|3.0046|3.0046|2.9994|2.9571|2.9594|3.003|3.0043|2.9998|2.9989|3.0159|3.0211|3.0043|3.0272|3.0169|3.0083|3.019|3.0207|2.982|2.9846|3.0291|3.0212|3.0131|3.0024|3.0038|3.0014|3.007|2.9963|3.0069|3.0647|3.0559|3.086|3.0509|3.0341|3.0994|3.1355|3.1359|3.0708|3.0336|3.1278|3.1279|2.9024|3.0416|2.946|2.9506|2.8242|2.776|3.2022|3.2298|3.0282|2.9694|2.9454|2.9543|2.9535|2.9497|2.9393|2.9312|2.915|2.9242|2.9099|2.8864|2.7401|2.7179|2.6301|2.3995|2.436|2.4305|2.5644|2.5644|2.5053|2.4887|2.5134|2.4256|2.5693|2.6365|2.7474|2.5907|2.6089|2.6387|2.6752|2.6681|2.744|2.7412|2.4828|2.8031|2.8008|2.4948|2.5605|2.4784|2.6341|2.8593|2.5375|2.6365|2.7204|2.9426|2.8909|2.8932|2.6791|2.4511|2.2869|2.1594|2.1624|2.1716|2.2696|2.4535|2.5301|2.6831|2.5979|2.9853|3.0094|3.2992|3.3084|3.8883|3.7766|3.7435|3.9186|3.8918|3.9219|3.7727|3.5995
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.5963|0.5998|0.5862|0.6247|0.5969|0.5718|0.5943|0.5959|0.62|0.6384|0.6441|0.7306|0.706|0.6947|0.6934|0.6657|0.6796|0.6614|0.6933|0.7374|0.7763|0.7445|0.7283|0.749|0.7498|0.7299|0.7146|0.6669|0.6663|0.6153|0.6277|0.666|0.6626|0.6479|0.688|0.6961|0.6744|0.706|0.7631|0.7771|0.725|0.7121|0.7522|0.8621|0.9235|0.9231|0.9621|0.9733|1.0084|1.0947|1.0787|1.0409|0.9443|0.903|0.9283|0.9249|0.9679|0.9793|0.9706|1.0197|0.9654|1.019|1.1097|1.1061|1.1241|1.1468|1.1594|1.2325|1.3318|1.1462|1.1303|1.0824|1.1617|1.0702|1.014|1.0296|1.0498|1.0935|0.9856|1.0233|0.9906|1.1221|1.1922|1.07|0.9456|0.9126|0.9894|0.9548|0.8796|0.7878|0.7999|0.83|0.8848|0.8335|0.7486|0.7128|0.6828|0.7128|0.744|0.749|0.7363|0.7408|0.7617|0.7887|0.7362|0.7566|0.7578|0.7257|0.6577|0.6672|0.6777|0.7197|0.7122|0.6996|0.7956|0.7472|0.7469|0.7355|0.8134|0.8398|0.8476|0.8638|0.9193|0.9218|0.8794|0.8771||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|1.1565|1.1506|1.1277|1.1992|1.1977|1.1516|1.1076|1.0983|1.1255|1.1746|1.2054|1.2966|1.3947|1.4058|1.4092|1.4036|1.4527|1.5077|1.5371|1.5158|1.4071|1.4149|1.3484|1.3126|1.3053|1.3347|1.3136|1.0741|1.1196|1.129|1.1952|1.1826|1.1182|1.0677|1.1453|1.1534|1.1601|1.1898|1.237|1.2227|1.2227|1.1778|1.2234|1.4195|1.5186|1.5499|1.4637|1.4458|1.4245|1.3752|1.4153|1.5918|1.6709|1.5345|1.4704|1.5731|1.3869|1.3291|1.3146|1.4694|1.4801|1.4346|1.3315|1.3203|1.3238|1.3384|1.3479|1.4344|1.4487|1.3797|1.3344|1.3562|1.3696|1.3735|1.3808|1.3857|1.4709|1.5|1.4324|1.2912|1.2495|1.3824|1.4168|1.3286|1.3397|1.3352|1.3635|1.3075|1.3004|1.2344|1.2377|1.2915|1.3227|1.3395|1.3711|1.3507|1.4345|1.5852|1.5068|1.3821|1.3438|1.3015|1.3373|1.2408|1.2338|1.33|1.3416|1.3471|1.1597|1.1118|1.1484|1.2119|1.2278|1.2712|1.3847|1.3991|1.3723|1.3457|1.5273|1.6548|1.7419|1.7524|1.6249|1.6502|1.5599|1.519|1.5391|1.5638|1.76|1.6166|1.7172|1.8756|1.9719|1.9791|2.0655|1.6482|1.6493|1.1453|1.0188|1.0168|1.0279|1.0395|1.0389|1.0868|1.0834|1.1713|1.1858|1.1687|1.1146|1.1135|1.0544|1.0534|1.1335|1.2096|1.1706|1.1607|1.1042|1.1025|1.0673|0.9827|0.9088|0.9208|0.9304|0.9102|0.8533|0.8628|0.8757|0.901|0.9386|0.919|0.8449|0.8618|0.8661|0.8762|0.8189|0.7354|0.6914|0.6815|0.6546|0.6453|0.6306|0.6777|0.7069|0.7065|0.7061|0.7439|0.7499|0.8001|0.8355|0.8391|0.828|0.8341|0.8813|0.9195|0.872|0.8611|0.869|0.8382|0.8244|0.8587|0.8665|0.8846|0.8291|0.7921|0.789|0.8498|0.8378|0.8271|0.7948|0.9564|0.9725|1.0139|1.0889|1.1056|1.1184|1.1614|1.1333|1.0972|1.0568|1.1478|1.1738|1.1968|1.1415|1.3161|1.2603|1.356|1.3696|1.4423|1.2968|1.1582|1.1066|1.0806|1.1081|1.2019|1.2728|1.2725|1.1113|1.0844|1.0573|1.1255|1.3915|1.3862|1.9039|2.0152|1.9962|2.1906|1.9674|2.0116|1.9825|2.1505|2.0986|2.2906
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|1.4221|1.4033|1.4166|1.4845|1.4325|1.3786|1.3744|1.3688|1.3369|1.3524|1.3731|1.5336|1.4402|1.5618|1.3904|1.3557|1.3245|1.2995|1.2997|1.3701|1.4162|1.3598|1.362|1.3373|1.3387|1.3199|1.3173|1.265|1.2869|1.2993|1.3034|1.2978|1.2901|1.2645|1.3483|1.38|1.3646|1.3811|1.4351|1.4231|1.3867|1.3226|1.3547|1.4572|1.5701|1.564|1.6206|1.5109|1.5293|1.4546|1.4373|1.5453|1.6523|1.5236|1.527|1.5295|1.5656|1.55|1.5395|1.6052|1.5551|1.5748|1.5557|1.5491|1.5673|1.5734|1.5809|1.6269|1.6085|1.6302|1.6639|1.6259|1.6704|1.7344|1.8643|1.8667|1.649|1.6194|1.6354|1.6375|1.5766|1.6427|1.6584|1.6269|1.6198|1.6321|1.6395|1.726|1.6561|1.6531|1.6345|1.6715|1.6403|1.6517|1.6755|1.6664|1.6498|1.7634|1.8829|3.4039|1.6214|1.565|1.5114|1.4474|1.3175|1.2458|1.2451|1.2417|1.0878|1.069|1.0813|1.102|1.1226|1.1146|1.1594|1.1595|1.1631|1.1029|1.2188|1.283|1.2999|1.3266|1.3631|1.3673|1.3622|1.3545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|34.38|35.14|33.34|35.9|35.98|33.2|34|33.97|36.45|40.53|40.87|45.14|43.49|42.56|42.4|40.38|38.98|38.45|39.47|39.93|41.94|38.68|39.41|39.39|43.18|42|37.53|35.04|32.99|35.04|35.66|34.74|32.12|28.44|30.13|30.42|30|30.21|30.79|32.53|35|31.86|36.57|35.18|39.43|40.39|39.71|42.43|41.43|41.07|42.8|46.62|47.83|45.85|45.75|44.37|47.84|47.66|46.51|46.49|47.9|48.61|52.97|54.78|52.38|55.38|54.86|50.85|53.26|44.71|53.39|38.84|34.66|30.33|28.83|29.5|29.63|31.17|32.05|29.79|28.13|26.22|25.6|21.69|21.33|21.48|22.1|22.87|22.96|22.18|23.04|22.4|21.96|22.4|20.23|19.47|19.37|20.2|20.09|20.35|20.92|21.71|22.05|22.84|21.71|22.08|19.3|18.59|17.66|17.86|17.89|18.8|18.44|18|18.72|19.17|19.07|19.73|19.79|20.57|20.57|20.4|20.81|20.87|20.64|21.53|22.3|21.39|21.43|22.41|21.08|24.52|25.25|24.11|24.14|23.79|23.64|24.88|25.13|22.77|23.74|24.59|23.05|23.5|23.71|26.422|26.72|25.164|24.207|25.371|22.168|21.066|23.464|19.416|18.596|17.347|17.3|17.043|19.535|18.529|15.656|14.905|14.299|14.119|13.734|13.584|13.744|13.528|14.417|15.092|14.453|13.157|12.992|12.011|12.78|12.629|11.555|11.997|11.396|11.104|10.175|11.035|11.87|10.989|11.316|12.224|12.07|12.577|13.022|12.987|13.22|12.632|12.948|13.052|13.298|13.498|13.722|13.26|12.86|13.2|13.006|13.287|12.478|11.591|11.426|12.384|12.441|12.198|11.25|12.847|12.886|12.945|14.05|14.025|13.411|13.74|13.664|13.313|13.473|13.776|13.958|14.518|14.078|14.674|14.651|14.981|15.572|16.092|15.96|16.474|16.215|16.675|19.311|20.405|17.928|15.495|14.286|14.565|12.321|13.87|16.2|13.469|16.738|17.035|14.625|15.397|15.616|15.766|16.208|17.243|17.088|18.26
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|7.7969|7.7821|7.8718|8.1239|7.9542|7.6601|7.9284|7.9081|8.0553|8.337|8.4663|9.2663|9.2435|9.269|9.4467|9.1759|8.9055|8.83|8.8338|9.4281|9.7051|9.2749|9.2496|9.5733|9.361|8.5938|8.3924|8.3854|8.6451|8.61|8.6331|8.9839|8.9166|8.6983|9.2979|9.4247|9.4981|9.5611|10.1722|10.5506|10.3622|9.728|10.1759|11.6151|12.2479|12.2936|12.6615|12.8742|12.9973|12.9056|12.246|13.2537|14.0199|13.4745|13.7161|14.9248|15.3029|13.1559|12.6101|12.5645|12.71|13.267|14.6047|13.1802|13.2263|13.2319|13.2161|13.7865|13.9627|13.9874|13.8391|13.9529|14.3619|14.1683|14.4641|14.7881|14.3365|16.3729|15.0918|14.1464|12.7958|13.3039|13.5284|13.6153|13.6969|14.9028|15.0372|15.106|14.2599|14.669|15.4649|14.945||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.3409|0.3499|0.335|0.3641|0.365|0.3251|0.3327|0.3459|0.3542|0.3853|0.4004|0.4403|0.4436|0.4581|0.464|0.4647|0.4755|0.4794|0.4869|0.5364|0.5533|0.5278|0.5113|0.5212|0.5284|0.454|0.4489|0.4487|0.4784|0.4742|0.4809|0.518|0.5108|0.5153|0.5974|0.6253|0.5697|0.5139|0.5559|0.5054|0.517|0.5333|0.5819|0.5784|0.5971|0.6785|0.6624|0.6687|0.7485|0.7182|0.7237|0.837|0.7753|0.5896|0.4076|0.4361|0.4855|0.3908|0.258|0.2862|0.2766|0.1427|0.1264|0.0974|0.1037|0.0909|0.0884|0.092|0.0938|0.093|0.0928|0.0933|0.0951|0.0975|0.1037|0.1016|0.0964|0.1178|0.1147|0.0987|0.0829|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|2.9481|2.9501|2.9271|2.903|2.9081|2.8012|2.8262|2.8389|2.8979|2.9288|2.9369|3.2293|3.2576|3.2511|3.2738|3.1538|3.1498|3.1162|3.2147|3.3919|3.4979|3.4139|3.4458|3.5132|3.5284|3.4264|3.3576|3.3363|3.3053|3.3062|3.2662|3.3877|3.4825|3.4253|3.3927|3.5051|3.5651|3.3386|3.6978|3.8733|3.3236|3.2934|3.1863|3.8048|4.1618|4.0056|4.1168|4.1681|4.0437|3.9667|3.9748|4.265|4.3131|4.2583|4.2452|4.2722|4.3791|4.3489|4.3167|4.4308|4.411|4.8072|5.0944|5.0868|5.0689|5.102|5.0252|5.3824|5.3761|4.8874|4.593|4.5412|4.5777|4.7497|4.8638|4.7841|4.7114|4.7649|4.5152|4.5388|4.4891|4.7714|4.9325|4.8474|5.0838|4.7681|4.7846|4.9462|4.887|4.5164|4.5623|4.5982|4.7134|4.7341|4.7243|4.6095|4.5538|4.7575|5.0017|5.0568|4.8239|4.835|4.9071|4.7832|4.727|4.8533|4.4571|4.2892|3.9423|3.8654|3.8966|4.1067|4.1343|4.0928|4.3878|4.3876|4.3246|4.3071|4.92|5.4974|5.4956|5.5087|5.1769|5.1499|4.878|4.9421|4.9425|4.7868|5.0436|4.9444|4.9623|6.2535|6.4142|6.319|5.8762|5.734|5.3856|5.3297|5.096|5.0766|5.2389|5.102|5.0904|5.2739|5.2488|5.687|5.6921|5.5387|5.6374|5.4743|5.2566|5.1682|5.6715|5.9375|5.7003|5.5492|5.1607|5.0869|4.9732|4.7059|4.5638|4.6604|4.642|4.3506|4.2145|4.151|4.0896|4.1534|4.2303|4.1928|4.0711|3.9837|4.0104|3.7885|3.9905|3.6956|3.6861|3.6436|3.5778|3.5663|3.5389|3.6779|3.7715|3.7752|3.8268|3.9145|3.8902|4.2113|4.3727|4.1672|4.4168|4.3004|3.8393|3.9785|4.0043|4.0623|4.1851|4.0636|3.9947|4.2064|4.2992|4.2887|3.9425|3.7748|3.6544|4.0206|3.9249|3.8013|3.7597|4.521|4.5314|4.6976|4.8853|5.0804|5.232|5.3934|5.3219|5.1087|4.9188|5.3768|5.4419|5.3811|5.2525|5.9672|5.9458|6.2192|6.5395|6.696|6.5456|6.7467|6.6704|6.3572|6.7953|7.0558|7.6334|6.4959|5.9935|5.6281|5.3177|5.6637|6.9082|7.0025|9.4754|10.0018|10.1291|11.2219|11.92|11.6482|11.6234|14.8866|14.5125|10.9844
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|2.155|2.171|2.12|2.19|2.181|2.102|2.076|2.098|2.144|2.19|2.255|2.463|2.403|2.395|2.407|2.289|2.282|2.257|2.305|2.679|2.633|2.362|2.338|2.404|2.371|2.241|2.14|2.084|2.161|2.112|2.164|2.285|2.25|1.968|2.131|2.145|2.143|2.201|2.36|2.347|2.427|2.285|2.29|2.579|2.695|3.013|3.251|2.81|2.185|1.932|1.923|2.06|2.1|2.084|2.122|2.26|2.217|2.129|2.08|2.152|2.189|2.428|2.487|2.336|2.431|2.438|2.273|2.314|2.36|2.435|2.21|2.021|2.021|1.96|2.107|1.989|2.073|1.913|1.986|1.997|1.944|2.173|2.223|2.233|2.376|2.244|2.315|2.451|2.427|2.642|2.807|2.235|2.038|2.232|2.318|2.426|2.193|2.248|2.585|2.154|1.487|1.441|1.448|1.423|1.432|1.362|1.374|1.319|1.212|1.188|1.22|1.3|1.294|1.298|1.414|1.438|1.383|1.352|1.404|1.463|1.484|1.51|1.57|1.576|1.567|1.567|1.452|1.424|1.526|1.448|1.396|1.671|1.711|1.711|1.719|1.656|1.756|1.592|1.482|1.501|1.487|1.431|1.4295|1.4885|1.5316|1.5857|1.5114|1.4827|1.5208|1.4666|1.3904|1.4118|1.5543|1.5591|1.4327|1.4473|1.4183|1.4565|1.4789|1.4218|1.3578|1.4028|1.4344|1.418|1.3664|1.375|1.5476|1.3499|1.2659|1.3457|1.3118|1.148|1.1697|1.1743|1.2112|1.199|1.2799|1.1877|1.1046|0.9778|0.9054|1.0181|1.1087|1.0946|1.3243|1.3746|1.2873|1.2414|1.3753|1.4689|1.3355|1.1885|1.2434|1.0325|0.8674|0.8597|0.8693|0.8326|0.8182|0.7913|0.7928|0.7511|0.7093|0.6869|0.6531|0.7515|0.7235|0.6516|0.6431|0.7957|0.8243|0.8356|0.8953|0.9539|1.0148|0.8986|0.9015|0.8968|0.8843|0.9844|0.9355|0.9297|0.9298|1.0347|1.0183|1.0422|1.0612|1.0492|1.0217|0.9951|1|0.9859|1.0294|1.1121|1.1897|1.08|1.0703|1.2821|0.9865|1.0314|1.2151|1.0713|1.3889|1.4475|1.5245|1.6476|1.6776|1.6917|1.6945|1.9237|1.9351|1.9462
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|12.1797|11.9098|11.3697|11.3597|11.3597|11.1199|10.9295|10.9598|10.8798|11.0995|11.4499|12.1898|12.3297|12.5497|12.5796|12.0897|12.1496|12.22|12.4096|13.1199|13.3597|12.9099|12.5399|12.6|12.4798|12.0997|12.3895|12.6798|12.848|12.8797|12.7799|13.2196|13.4799|12.6402|12.1898|11.6698|11.3698|11.6601|12.5896|12.4892|12.5997|12.4498|11.6901|12.5896|13.3|13.5295|14.6698|14.7296|14.7601|13.5295|13.6297|14.6898|14.6297|14.8794|15.3496|15.7799|16.0501|16.2097|16.2195|16.7998|16.8999|18.52|19.1297|18.56|18.6897|18.9798|19.1796|19.8398|20.2101|20.28|20.4699|19.5998|20.3905|19.6297|19.0398|18.8799|18.5201|18.1498|18.8898|18.9496|18.6496|19.5398|19.9798|20.1199|20.0898|19.9499|20.5999|20.7298|20.5899|20.3601|19.8698|19.87|20.0898|20.1398|20.9201|21.1198|19.4797|19.4798|19.6898|19.9598|20.1999|21.2797|19.9799|20.0299|19.6998|20.2397|20.4497|20.0898|19.3599|19.5899|18.6798|19.7898|19.4196|19.1096|20.1496|20.5498|20.2397|20.0697|22.8498|23.7197|23.0099|22.3598|23.0798|22.85|20.8098|19.6996||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|1.4228|1.4855|1.5465|1.6641|1.6528|1.5238|1.6044|1.6303|1.7324|1.8652|2.0629|2.1066|2.1393|2.097|2.115|2.1198|2.1326|2.0499|2.117|2.2602|2.4369|2.4498|2.3221|2.3767|2.3597|2.4073|2.4471|2.0769|2.1186|2.1139|2.1573|2.3487|2.2776|2.2806|2.4684|2.49|2.4446|2.6018|2.7287|2.9578|2.6453|2.5267|2.337|2.3859|2.6446|2.778|2.961|2.9561|3.1652|2.976|3.1112|3.629|3.7708|3.4923|3.4782|2.85|2.6301|2.7452|2.8912|2.5917|2.8779|2.9096|3.1142|3.3541|3.0879|3.526|3.7314|3.8248|3.0144|2.4842|1.5123|1.353|1.4788|1.3661|1.5724|1.6958|1.1279|0.6351|0.6454|0.5773|0.5879|0.4464|0.4403|0.4293|0.4361|0.4378|0.4286|0.4438|0.4422|0.4377|0.4603|0.5125|0.4575|0.4897|0.3954|0.3825|0.3765|0.3893|0.4164|0.4299|0.4188|0.4008|0.4125|0.4144|0.4115|0.4294|0.4108|0.3905|0.3708|0.3669|0.373|0.3832|0.3857|0.3916|0.4119|0.4155|0.411|0.4149|0.4519|0.4711|0.4673|0.4753|0.5133|0.5089|0.4847|0.4893|0.5283|0.469|0.4705|0.4786|0.4882|0.5073|0.5332|0.5332|0.523|0.531|0.5497|0.5657|0.5603|0.5977|0.7528|0.5712|0.5402|0.5171|0.4954|0.5372|0.5741|0.6143|0.3647|0.3581|0.3286|0.3261|0.348|0.3669|0.3295|0.3406|0.3419|0.3041|0.3096|0.2964|0.2963|0.2836|0.288|0.2697|0.2618|0.256|0.2558|0.2594|0.2698|0.2648|0.2498|0.2424|0.2395|0.2368|0.2523|0.2282|0.2189|0.2139|0.2156|0.2057|0.2029|0.2122|0.2213|0.2144|0.2259|0.2458|0.2461|0.2332|0.2413|0.24|0.2414|0.2402|0.2585|0.2717|0.2614|0.2586|0.2673|0.266|0.2524|0.2699|0.2827|0.297|0.3|0.3187|0.2122|0.233|0.2269|0.223|0.2222|0.2722|0.2718|0.2742|0.2972|0.2994|0.3115|0.3209|0.3196|0.3149|0.3076|0.3171|0.3424|0.3357|0.3337|0.3695|0.3623|0.3747|0.3923|0.4077|0.4|0.407|0.39|0.3572|0.3841|0.4775|0.442|0.4736|0.4058|0.3407|0.3293|0.3561|0.4336|0.4291|0.5371|0.5747|0.5699|0.6178|0.6543|0.6618|0.6663|0.8991|0.6913|0.5884
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|245.0223|243.4071|226.8279|222.0819|222.3278|216.8958|213.4884|219.0897|230.6|221.7908|232.8145|259.2101|269.1816|285.6051|268.8122|266.5226|274.3105|265.6933|258.9394|296.4|293.0988|277.3282|278.7961|278.4203|248.1812|216.0062|186.604|186.1136|193.2|201.4873|188.5936|180.9933|175.7|170.215|180.7876|182.1147|181|181.1895|203.7|202.9|197.0943|191.7902|205.7204|225.9966|246.0088|250.7071|268.7961|263.8068|250.9666|238.9|243.1814|263.7|263.8934|272.007|277.4071|268.7814|274.3066|280.8943|280.4072|287.7|287.3023|301.6902|317.188|317.4856|314.4868|313.7186|319.1959|345.6125|349.2186|334.9102|323.7|327.3|346.2738|335.6|325.4|328.1021|324.2873|322.8181|328.5|347.5853|349.1999|459.984|345.3797|316.5053|325.1967|324.0856|326.6096|337.7985|317.5688|304.1971|308.1886|320.7506|316.2965|304.9091|310.8703|301.5|290.6|301.7199|307.6925|313.0173|323.5327|313.6769|317.0887|309.8|310.8701|323.2268|323.4604|303.4914|281.1457|277.395|277.5158|308.1253|300.2235|283.9138|311.037|309.214|303.0417|306.7742|340.6104|357.8184|368.7777|389.4|414.9073|416.3552|389.6892|337.2888|348.2804|340.0133|340.1059|350.3155|353.1069|409.2876|424.9032|425.2008|406.5976|407.8891|414.994|413.8911|396.304|376.8864|377.3152|375.5801|375.2064|389.0954|385.9352|413.9132|415.1415|408.4356|415.3914|420.7208|405.1792|397.4473|448.2794|446.6094|415.9459|427.8772|428|417.8316|419.7813|399.896|384.5958|389.1906|398.9653|378.5591|381.9174|342.7484|323.983|328.81|339.5564|332.8168|323.6762|315.5472|308.6059|312.2466|335.3317|289.406|298.9776|292.5323|280.275|262.5363|242.1173|255.4771|267.6404|258.0142|279.575|287.7398|285.2551|297.5105|321.6959|310.0175|311.5175|314.3145|315.2946|331.3283|346.7161|317.274|288.9287|265.4233|234.5574|251.99|252.36|252.84|232.82|203.04|193.33|214.73|217.83|229.31|222.72|275.43|277.06|269.76|293.6|305.22|313.71|327.18|335.18|317.94|289.27|314.9|339.56|342.22|338.99|387.56|368.31|391.4|398.79|408.81|401.45|391.9|385.16|338.75|335.2|376.2|414.6|414.91|402.35|396.97|350.37|381.25|493.38|508.2|648.51|665.18|592.52|561.26|609.67|631.1|620.25|595.6|458.34|481.55
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|2257.374|2238.043|2197.3794|2198.0859|2179.3647|2083.7708|2146.4375|2158.7546|2186.0923|2252.7031|2351.8752|2519.2556|2526.2207|2588.2666|2547.8823|2440.7473|2422.2363|2438.908|2557.5935|2704.1328|2793.1697|2732.0596|2720.2373|2682.1646|2672.8164|2541.8147|2441.6677|2417.5737|2502.0054|2496.0972|2384.2693|2435.3032|2419.8386|2319.6008|2479.3833|2482.5625|2459.4246|2599.2754|2755.3125|2748.2581|2687.5227|2625.3794|2670.4734|2757.457|2986.1763|3044.604|3132.231|3223.9802|3117.7168|3098.6909|3201.1091|3414.5432|3444.8423|3166.7681|3097.7778|2990.4585|3142.6587|3129.1365|3001.1384|3273.5522|2828.584|3021.957|3158.8511|3191.7214|3188.7966|3010.165|3076.3528|3211.9756|3303.4578|3437.7278|3059.9441|3094.1003|3020.0759|3241.1707|3621.6719|2892.749|2540.3909|2425.0298|2473.7737|2471.113|2413.9263|2504.2039|2560.2688|2480.4075|2528.6179|2544.1152|2623.1624|2704.9717|2597.877|2525.449|2575.8633|2635.3318|2682.6731|2596.3728|2614.4951|2493.1472|2503.1392|2559.1609|2724.571|2618.4702|2575.7463|2536.0645|2586.2988|2591.124|2554.9077|2615.4014|2556.4807|2471.9475|2314.394|2314.7224|2429.2788|2420.7534|2566.8911|2324.7615|2505.2158|2568.4424|2541.0513|2539.7708|2773.1438|2875.2734|2901.9233|2992.1382|3164.9001|3075.9236|2942.1287|2898.3867|2964.9219|2914.2317|2990.4399|3093.8535|3130.3936|3622.7749|3720.5227|3719.5835|3719.6794|3746.4146|3698.4509|3697.9224|3568.157|3506.7573|3676.4695|3778.6067|3789.4541|3743.3721|3749.2256|3902.615|4010.1633|3886.7856|3978.7917|3857.5562|3749.2798|3636.9348|3778.7732|3887.1216|3882.0227|3910.6094|3713.5022|3422.8823|3527.9023|3462.6741|3379.3938|3448.8149|3475.916|3371.9822|3288.9568|2992.6589|2948.1028|3028.198|3088.3411|3011.1121|2942.3611|2898.4331|2724.5198|2723.446|2842.0613|2593.7|2554.7886|2534.71|2474.436|2481.45|2327.1365|2478.1428|2545.2102|2461.5166|2611.6433|2629.303|2577.4617|2641.6416|2735.2122|2718.179|2774.7771|2820.0688|2868.8752|2940.2134|3101.3367|2820.0867|2904.0127|2687.3037|2592.897|2856.9746|2676.5291|2493.9622|2288.5925|2132.7769|2042.6603|2274.377|2328.0249|2474.7349|2394.9023|2725.8826|2743.3669|2712.9666|2910.1616|3067.1763|3154.0928|3275.3352|3265.9517|3187.8396|3053.2378|3144.675|3338.6726|3341.4644|3365.5686|3807.2139|3639.6975|3912.4424|3966.2593|3716.8618|3723.6238|3697.0078|3609.1211|3445.8787|3442.4028|3777.1428|3963.0417|4032.4749|4329.9229|4239.9644|2879.0259|3209.981|4174.4146|4208.4409|4734.7314|5029.4604|4780.832|4916.1001|5128.6987|5348.3745|5304.6265|6091.2915|5406.6558|5443.6987
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|292.8803|289.9974|289.3018|280.9037|278.913|261.9106|250.6329|251.9291|254.7113|274.1092|272.3987|307.2616|310.0004|299.5782|298.5849|288.8172|287.7018|287.5897|303.5872|334.7293|331.1565|324.982|294.8796|302.9638|293.5057|280.5911|270.9646|277.0496|281.3818|281.7987|283.2348|293.3135|292.3027|288.354|307.856|305.0942|297.4604|309.0849|308.708|314.5601|318.5629|294.5127|305.7107|346.4522|370.7756|391.9386|404.9821|394.5233|372.0892|354.8586|347.6857|339.5558|349.9936|346.9522|352.1581|366.1312|371.5692|367.9832|365.2735|372.4048|376.3011|409.7486|441.7372|435.2661|434.9272|443.9837|452.1844|470.8757|484.349|518.3928|513.2056|461.0492|451.7591|459.5902|459.5081|454.4151|412.004|378.8619|379.8928|372.8373|379.1777|395.8402|407.8481|414.6006|406.2907|385.141|388.5102|384.7409|382.985|380.4289|365.1687|351.6631|359.7729|371.0055|377.5739|367.1676|330.4042|345.7193|372.3931|363.065|359.7507|369|340.2136|343.9673|347.0677|357.1864|364.8376|353.6941|336.5681|341.2947|343.8172|346.5175|333.0167|338.86|364.9059|358.6884|351.3801|349.0175|401.5045|423.7852|421.663|416.9213|440.8122|434.8017|438.1943|422.6492||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0027|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0025|0.0026|0.0028|0.0028|0.0032|0.0031|0.0029|0.0028|0.0028|0.0028|0.0029|0.0031|0.0028|0.0029|0.0028|0.0029|0.0029|0.003|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0029|0.0029|0.0029|0.0033|0.0035|0.0034|0.0034|0.0039|0.0042|0.004|0.0035|0.0026|0.003|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0035|0.0033|0.0033|0.0033|0.0034|0.0035|0.0034|0.0035|0.0037|0.0036|0.0038|0.004|0.0039|0.0038|0.0038|0.0039|0.0042|0.0042|0.0041|0.0041|0.0039|0.004|0.0041|0.0042|0.0042|0.0041|0.0045|0.0042|0.0039|0.0036|0.0039|0.0039|0.0037|0.0037|0.0037|0.0037|0.0039|0.0038|0.0036|0.0036|0.0037|0.0037|0.0038|0.0038|0.0038|0.0038|0.004|0.0042|0.0044|0.0039|0.0037|0.0038|0.0039|0.0036|0.0037|0.0035|0.0034|0.0032|0.0031|0.0031|0.0033|0.0033|0.0033|0.0035|0.0036|0.0035|0.0034|0.0038|0.0039|0.004|0.0041|0.0042|0.0042|0.0041|0.0042|0.0043|0.004|0.0042|0.0042|0.0042|0.005|0.005|0.005|0.0049|0.0053|0.0048|0.0045|0.0044|0.0042|0.0044|0.0043|0.0043|0.0044|0.0043|0.0045|0.0046|0.0045|0.0045|0.0046|0.0044|0.0044|0.0047|0.0049|0.0049|0.005|0.0049|0.0049|0.0047|0.004|0.0039|0.0041|0.0041|0.0038|0.0035|0.0032|0.003|0.0029|0.0031|0.0029|0.0029|0.0029|0.003|0.0029|0.003|0.0023|0.0022|0.0022|0.0022|0.0021|0.0021|0.0022|0.0023|0.0023|0.0023|0.0024|0.0024|0.0025|0.0026|0.0025|0.0026|0.0026|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0029|0.0026|0.0025|0.0024|0.0027|0.0027|0.0025|0.0023|0.0029|0.003|0.0031|0.0033|0.0034|0.0035|0.0036|0.0036|0.0036|0.0035|0.0037|0.0038|0.0038|0.0038|0.0041|0.004|0.0043|0.0046|0.0043|0.0039|0.0039|0.0039|0.0037|0.0039|0.0042|0.0044|0.0046|0.0043|0.0038|0.0039|0.0041|0.0049|0.0046|0.0055|0.0057|0.0058|0.0062|0.0062|0.0063|0.0062|0.007|0.007|0.0074
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|145.8469|146.4899|144.7602|149.838|147.728|145.568|148.2374|146.9589|155.6694|143.2687|138.7595|151.2576|156.0158|154.1533|155.3215|150.7087|157.0711|153.7711|151.3861|170.5921|173.3468|172.1582|172.4152|170.8836|169.8119|168.6705|162.7831|163.078|166.5488|165.2448|154.204|166.5512|162.4326|154.3733|172.0188|172.9106|171.3109|173.9704|186.2791|180.9741|185.6774|184.5947|194.2714|206.6125|237.747|229.8808|247.1144|247.442|254.7954|243.5545|271.8518|296.3743|303.7984|274.8285|220.6907|236.8386|233.7442|188.5713|163.8167|162.2008|167.6921|195.5363|204.2215|206.1278|212.6794|211.6571|219.2689|204.7221|200.026|171.6305|164.8999|166.5425|169.309|171.7002|171.9771|179.901|173.0212|187.5694|162.6415|163.6261|160.4772|162.7917|171.4954|177.2699|190.0505|173.9504|166.2756|158.8377|151.2832|147.2343|145.9428|140.8536|127.977|126.8255|122.5969|119.4476|119.6623|125.6305|127.7154|128.1693|127.7608|129.4295|126.9617|124.0515|119.0648|119.2964|117.3756|114.972|107.9238|108.2695|107.6277|113.7072|112.9419|112.7824|123.3146|123.4593|121.6414|120.8399|133.896|141.4116|143.8269|139.7554|146.2407|139.9962|133.7087|132.4404|133.628|134.1245|142.5543|143.2664|138.863|171.698|175.7631|175.6029|162.1546|159.7639|154.7841|151.5602|148.1713|148.9956|154.1797|152.5485|152.2914|165.0752|164.148|170.9576|168.5782|161.569|157.7335|155.8982|148.0501|144.8491|159.7364|157.8556|156.2702|147.6061|145.1352|142.6288|142.5952|134.3474|132.3439|136.1915|134.5564|128.5996|120.9622|120.6689|116.7251|119.9252|123.1822|112.4639|109.9136|108.8383|105.7194|103.6384|109.9217|100.4672|100.9075|98.9915|97.859|95.5392|91.7486|98.6917|99.3465|95.7083|102.437|106.0773|105.8093|108.5154|112.8798|112.4804|113.0773|112.8773|118.6503|122.1478|118.4359|120.3976|125.5745|118.9261|121.6151|130.8755|132.9102|129.4171|117.8282|107.5636|103.5342|116.2794|116.6463|117.479|110.4279|132.8689|132.2479|134.7081|142.9959|146.548|143.7308|141.1013|139.242|133.1635|129.1123|135.7465|150.7548|144.9965|138.9842|154.8338|156.4887|161.2252|172.8756|174.7681|170.027|164.3072|162.4182|159.6244|186.6262|167.0944|159.3116|159.1893|154.5047|149.0377|148.7877|160.4552|191.2453|193.9913|262.4749|261.4779|262.1594|290.4984|315.8138|322.7873|323.5133|370.6084|302.545|326.8559
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|0.000104|0.000103|9.9E-5|0.000102|9.9E-5|9.4E-5|9.7E-5|9.8E-5|0.000101|0.000104|0.000106|0.000115|0.000119|0.00012|0.000117|0.000111|0.000112|0.000112|0.000113|0.000119|0.000123|0.000125|0.000123|0.000126|0.000115|0.000112|0.00011|0.000109|0.000112|0.000112|0.000112|0.000115|0.000119|0.000121|0.000117|0.000119|0.000119|0.000122|0.00013|0.000129|0.000133|0.000134|0.000136|0.000138|0.000148|0.00015|0.000153|0.000153|0.000153|0.000153|0.000159|0.000159|0.000162|0.000163|0.000165|0.000169|0.000173|0.000173|0.000172|0.00018|0.000182|0.000194|0.000208|0.000214|0.000207|0.000219|0.000197|0.000202|0.000205|0.000201|0.000197|0.000201|0.000217|0.000228|0.000183|0.000185|0.000184|0.000187|0.000199|0.000184|0.000184|0.000192|0.000195|0.000199|0.000193|0.000193|0.000191|0.0002|0.0002|0.000195|0.000202|0.000211|0.000209|0.00022|0.000223|0.000223|0.000254|0.000218|0.000223|0.000224|0.000227|0.00023|0.00024|0.000238|0.000245|0.00025|0.00026|0.000257|0.000261|0.00027|0.000286|0.000245|0.000233|0.000219|0.000232|0.000234|0.000243|0.00022|0.000242|0.000235|0.000243|0.000247|0.000264|0.000266|0.000263|0.000261||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.3572|0.356|0.3785|0.3644|0.3484|0.3064|0.2952|0.3247|0.3297|0.3262|0.3123|0.3277|0.33|0.3176|0.2935|0.2686|0.2432|0.2341|0.2444|0.2623|0.283|0.2733|0.2547|0.2609|0.2614|0.2659|0.2513|0.252|0.2481|0.215|0.2085|0.2125|0.1958|0.1739|0.1898|0.1934|0.1782|0.1847|0.2005|0.1993|0.2059|0.1879|0.2048|0.2332|0.2612|0.2576|0.259|0.2718|0.2742|0.2699|0.2745|0.3079|0.324|0.3382|0.3384|0.314|0.32|0.2982|0.2561|0.2741|0.2621|0.2904|0.299|0.2844|0.2864|0.2828|0.3052|0.3083|0.3284|0.3247|0.3182|0.2909|0.305|0.2993|0.3145|0.3047|0.3139|0.3106|0.3457|0.3445|0.3758|0.3606|0.3797|0.3534|0.3198|0.2787|0.27|0.2639|0.2541|0.2437|0.2358|0.2392|0.2296|0.2266|0.2363|0.2539|0.2393|0.2643|0.2666|0.2478|0.2462|0.1814|0.1762|0.1855|0.1883|0.1849|0.1728|0.1618|0.1545|0.1577|0.1628|0.18|0.1817|0.1769|0.1589|0.1594|0.1394|0.1465|0.157|0.1692|0.1761|0.1644|0.1789|0.1799|0.1882|0.229|0.2229|0.2092|0.209|0.2065|0.1552|0.1576|0.134|0.1336|0.1306|0.1263|0.1255|0.1256|0.1353|0.1287|0.1027|0.1054|0.1053|0.1107|0.1128|0.1185|0.1232|0.1241|0.1121|0.1152|0.1029|0.1018|0.1092|0.1188|0.1101|0.1016|0.099|0.1016|0.1017|0.0984|0.0941|0.0869|0.085|0.0816|0.0782|0.0785|0.0787|0.0791|0.0834|0.0798|0.0768|0.0745|0.0748|0.0768|0.0825|0.0726|0.0736|0.0697|0.0677|0.0659|0.0601|0.0654|0.0686|0.0686|0.0755|0.0818|0.0832|0.0859|0.0823|0.084|0.0911|0.09|0.0916|0.0935|0.0708|0.0667|0.0683|0.0661|0.0632|0.067|0.0672|0.0695|0.0685|0.0675|0.0587|0.0618|0.0616|0.0617|0.0612|0.0727|0.0732|0.0742|0.0799|0.0824|0.0834|0.0857|0.0838|0.0836|0.0785|0.0838|0.0909|0.0909|0.0891|0.1018|0.0965|0.1021|0.1102|0.1107|0.1035|0.1023|0.1015|0.0998|0.0931|0.1044|0.1152|0.1187|0.1101|0.1149|0.0909|0.1066|0.1268|0.1353|0.1758|0.1817|0.155|0.1727|0.1581|0.1231|0.1145|0.1295|0.1276|0.1478
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|2.5395|2.5425|2.4587|2.593|2.6029|2.3278|2.3428|2.3634|2.434|2.5848|2.6277|2.7858|2.8575|2.9482|2.9267|2.6993|2.7369|2.747|2.8627|3.0811|3.2458|3.3379|3.2723|2.9766|2.9775|2.7218|2.4669|2.3693|2.4844|2.4477|2.4181|2.5669|2.5171|2.3709|2.7537|2.7387|2.5667|2.6729|2.9201|2.9237|3.0057|2.9183|3.1369|3.1057|3.4351|3.5282|3.6847|3.7503|3.929|3.8449|3.9638|4.436|4.8393|4.6864|4.1431|3.619|3.6455|3.9008|3.7579|3.2596|3.0878|3.033|3.2392|3.0852|3.2727|3.147|3.0723|3.1863|3.2703|3.3169|3.615|3.5437|3.262|3.368|3.1994|3.2564|2.7743|3.4929|3.2988|2.599|2.3931|2.296|2.152|1.9237|1.881|1.871|1.905|1.863|1.9812|1.6485|1.65|1.72|1.7638|1.629|1.6475|1.5898|1.5619|1.6511|1.7199|1.7198|1.7277|1.678|1.7487|1.7219|1.697|1.555|1.573|1.5388|1.3348|1.2724|1.2841|1.375|1.4024|1.3741|1.4866|1.4856|1.4205|1.3989|1.5748|1.65|1.69|1.6971|1.7733|1.7728|1.6838|1.7189|1.7553|1.7382|1.8642|1.8408|1.796|2.1843|2.26|2.1981|2.1343|2.0991|2.1216|2.0884|2.1459|2.3149|2.2203|2.0746|2.0379|2.0772|2.0764|2.1841|2.1882|1.9473|1.9571|1.6696|1.583|1.5687|1.7061|1.7546|1.6869|1.725|1.6792|1.6685|1.6999|1.6367|1.6103|1.5352|1.5441|1.4616|1.4134|1.4104|1.4163|1.4213|1.4827|1.4564|1.4448|1.5003|1.3796|1.3905|1.4435|1.376|1.3663|1.2426|1.1425|1.1303|1.0884|1.1848|1.2493|1.2238|1.3107|1.4616|1.3489|1.3263|1.3823|1.4062|1.3762|1.3084|1.5077|1.4249|1.2192|1.1712|1.1999|1.1425|1.157|1.242|1.1633|1.1329|1.038|1.0016|0.9846|1.1091|1.0794|1.0836|1.0079|1.2617|1.2692|1.2983|1.4003|1.4947|1.5295|1.4827|1.4759|1.3242|1.3309|1.5666|1.3796|1.3725|1.3691|1.522|1.5171|1.595|1.7041|1.6925|1.6448|1.7145|1.6509|1.745|1.4765|1.7454|2.001|2.0543|1.3103|1.3256|1.22|1.2943|1.5916|1.5634|1.9349|2.0158|1.9886|2.1532|2.1457|2.1773|2.1779|2.5991|2.3478|2.5019
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0416|0.042|0.0417|0.0431|0.0435|0.0426|0.0436|0.0446|0.045|0.0461|0.0474|0.0503|0.0562|0.0536|0.0498|0.0499|0.0501|0.0501|0.0523|0.0534|0.0579|0.0515|0.0503|0.052|0.0511|0.0516|0.0492|0.0488|0.0494|0.0498|0.0493|0.0509|0.0518|0.0502|0.0526|0.0528|0.0529|0.0544|0.0591|0.0628|0.0548|0.0548|0.0559|0.0549|0.0591|0.0606|0.0619|0.0642|0.0672|0.0763|0.067|0.0632|0.0656|0.0705|0.0777|0.053|0.053|0.0533|0.0523|0.0533|0.0551|0.0569|0.0586|0.0587|0.0599|0.0609|0.0617|0.0632|0.0623|0.0657|0.0685|0.065|0.0711|0.08|0.0875|0.0553|0.0518|0.0609|0.0473|0.0472|0.047|0.0467|0.0479|0.0481|0.0491|0.0516|0.0502|0.0514|0.0498|0.0489|0.0504|0.0498|0.0539|0.0524|0.0481|0.0471|0.0484|0.0489|0.0504|0.0523|0.0484|0.0516|0.0531|0.0599|0.0535|0.0505|0.0512|0.0528|0.0499|0.0452|0.0451|0.0468|0.0476|0.0485|0.049|0.0515|0.0478|0.0465|0.0486|0.0495|0.0509|0.0499|0.0518|0.0525|0.051|0.0515|0.0525|0.0541|0.0556|0.056|0.0578|0.0597|0.062|0.062|0.0576|0.0585|0.0618|0.0554|0.0567|0.0594|0.0605|0.061|0.0611|0.0631|0.0634|0.0685|0.0756|0.0655|0.0605|0.0611|0.061|0.0622|0.061|0.0623|0.0621|0.0632|0.0647|0.0638|0.0682|0.0626|0.0629|0.0639|0.068|0.0637|0.0626|0.067|0.0668|0.0703|0.073|0.0747|0.0767|0.0827|0.0784|0.0729|0.0932|0.0649|0.053|0.0551|0.0445|0.0454|0.0413|0.0457|0.0475|0.0459|0.0477|0.0509|0.0518|0.0522|0.0551|0.0561|0.0565|0.0567|0.0578|0.0624|0.0562|0.0558|0.0576|0.0579|0.0576|0.0567||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|113.5667|114.4656|114.8577|113.7405|113.9163|111.5883|110.3472|111.1179|113.5726|121.1606|114.5723|123.1186|124.082|124.2261|125.483|123.1335|126.313|125.8153|128.5653|127.3236|132.9831|128.4568|130.9359|132.835|129.619|126.3117|125.4731|125.1563|127.6785|127.5256|126.7768|129.3039|128.4231|129.19|133.5362|137.1568|142.3803|140.6192|151.1943|163.8459|177.0576|155.2734|130.1037|142.1625|149.404|152.9707|151.7986|154.9355|152.1895|153.8153|149.3923|159.7161|162.274|159.8997|156.0033|161.1222|162.2341|158.0792|155.15|164.2669|167.2909|173.2266|180.5642|178.3035|175.5054|179.8876|181.5684|199.3261|194.3005|179.0374|169.5153|173.9625|177.9419|174.53|171.9341|169.9003|167.7269|165.9352|166.5737|167.3909|165.2643|172.8471|175.1566|174.2148|177.7626|172.4718|173.7064|178.5152|175.9752|170.7142|174.4437|172.1324|175.0536|177.5242|175.4804|174.5442|178.5746|181.0838|186.899|180.5231|183.5985|183.877|154.3751|152.4078|147.3749|147.44|143.1827|140.1062|130.1776|129.8117|131.0893|132.4146|139.1637|136.7935|150.163|147.4836|147.5921|155.6311|156.1423|159.8652|160.4231|161.2087|159.3481|158.5461|154.7068|156.0971|156.8634|156.706|160.9027|162.6488|158.2972|193.4494|199.4903|192.877|189.6857|178.8119|171.3605|168.5454|167.1887|174.0615|185.2696|168.6215|160.4418|164.6128|164.5403|168.7574|170.7156|169.103|171.2186|172.6057|160.0255|160.9461|171.4677|175.2657|171.8649|168.049|166.2834|164.5366|164.3987|156.3405|155.7186|155.5193|160.5215|146.9735|140.7112|142.2061|147.6335|149.8607|149.4479|143.3656|141.8918|140.6581|136.4094|133.8523|138.4446|128.2251|127.506|126.5288|124.6827|124.4907|120.0604|123.4856|125.7897|125.1811|130.039|134.1151|138.6691|139.5393|143.7262|141.7168|141.1547|140.8768|146.1139|146.9051|149.7831|149.3454|154.5333|148.686|146.792|151.6458|154.4904|166.6591|172.4421|131.7425|125.8304|134.7251|134.244|131.0561|126.7234|153.7684|155.3029|159.3164|164.4551|167.9261|169.582|174.86|175.5265|172.9354|164.3964|173.8238|173.9665|174.4351|168.1465|179.6577|181.5151|177.9055|189.6086|191.7556|188.4516|176.5746|175.208|169.5183|179.4236|184.6508|190.6318|186.2673|185.8668|179.9653|173.2293|176.6221|207.1165|202.2859|290.0359|302.2212|316.5576|330.2172|340.4761|352.662|335.877|405.9311|396.9392|414.7431
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|9.3953|9.4987|9.8165|10.9205|10.5314|9.5799|9.5531|9.9425|9.8136|10.5555|10.8999|12.2787|11.9817|12.4998|12.8153|13.1|13.46|13.7375|13.7311|15.4486|16.8998|15.7776|13.9999|13.27|12.1186|11.9873|11.62|10.92|11.715|12.505|12.3251|14.2441|11.8423|10.0979|11.0684|11.4665|10.9963|12.3772|12.4951|12.8399|13.0155|13.1899|14.5304|14.8106|16.7595|17.7|18.955|17.3599|18.4876|17.6371|18.5|21.0626|21.22|18.5|19.4968|18.9502|20|20.3017|21.2|23.3393|23.4864|21.8109|23.5|24.3777|24.8|26.5|28.3|24.9199|18.9942|21.4588|25.43|14.9|12.5014|9.9|9|7.3942|7.4898|6.9|7.2799|7.3222|7.2499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|168.5042|169.2637|169.3026|177.0795|173.7866|172.017|177.6371|178.1543|188.7958|190.5569|183.1989|184.6947|184.9129|189.7047|188.0132|180.394|186.5809|186.9203|194.2982|206.1506|208.4369|196.3691|202.8977|209.5019|197.0423|187.8514|190.4798|182.9531|187.8545|191.3091|189.4503|199.6514|214.8219|182.4917|200.7|227.3531|209.1866|175.9589|172.4937|184.592|179.9593|179.6168|201.5877|208.7664|207.9019|199.9167|207.6204|217.6056|215.5846|210.2711|220.1014|230.6155|233.7015|239.1083|268.2713|226.7266|238.1315|240.1013|243.9715|254.4892|255.4459|277.5311|293.4294|274.0391|267.575|274.3934|287.0251|307.7228|314.6321|265.7425|278.4747|259.7535|269.6612|274.4491|279.4858|281.4823|284.2275|284.4862|292.6933|295.4398|294.9093|316.0612|325.6086|320.2961|307.0816|302.557|292.7804|296.4793|302.5679|294.7163|306.2947|322.2768|328.8025|298.1055|299.9046|287.6911|288.9302|301.2022|308.1018|315.436|332.5789|301.7204|308.93|315.4391|316.5345|330.2376|344.6939|313.7254|293.3158|294.3619|303.8029|326.8743|305.0941|317.12|337.9995|349.9521|316.6891|319.8309|348.0634|365.7437|377.6427|368.6278|376.5402|377.0472|415.8775|382.8933||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||53.6415|39.1002|39.7042|39.5616|44.6988|43.8598|45.9508
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|6.566|6.657|6.465|7.119|7.025|6.427|6.411|6.412|6.773|7.034|7.228|8.202|8.274|7.438|7.732|7.447|7.285|7.12|7.511|8.284|8.864|7.938|8.094|8.173|7.885|7.718|7.058|6.61|6.527|6.545|6.628|7.21|6.851|6.454|7.234|7.232|7.101|7.468|8.346|8.02|7.894|7.861|8.89|10.106|10.693|10.836|11.63|11.591|11.382|11.225|12.104|13.491|13.095|11.972|10.672|11.372|11.565|11.658|11.207|11.382|11.124|12.071|13.266|13.865|13.2|13.047|13.493|13.893|13.725|14.21|14.683|14.336|14.891|15.482|17.202|17.251|16.85|14.832|14.99|14.189|13.461|13.466|13.978|13.875|12.468|11.6|11.324|9.513|8.095|7.793|7.957|8.096|8.494|8.184|7.849|7.497|7.414|7.962|8.264|8.415|8.843|8.782|8.949|9.232|9.281|9.06|8.853|7.999|6.99|7.099|7.149|7.81|7.549|8.091|9.215|9.112|7.947|7.879|9.109|9.975|10.755|10.203|11.274|10.199|9.28|9.292|9.378|9.223|9.689|9.53|9.886|12.05|11.994|10.651|10.887|10.451|10.809|10.955|10.296|10.415|10.21|10.638|10.597|10.753|10.83|11.994|12.468|11.496|11.699|9.482|8.976|8.554|9.732|9.605|8.751|7.8|7.462|7.343|7.601|7.325|7.675|7.594|8.097|8.133|8.376|8.22|7.617|7.438|6.753|6.745|6.429|5.879|4.768|4.177|4.435|3.575|3.9|4.2|4.811|4.516|3.793|4.115|4.644|4.648|5.119|5.92|6.076|6.22|6.696|6.358|6.54|6.398|7.13|7.58|7.47|6.24|6.506|6.2|6.206|6.778|6.811|7.004|6.545|6.089|5.593|6.804|6.618|6.418|6.461|8.403|8.354|8.27|8.94|9.924|10.03|10.21|9.099|8.33|7.684|8.669|9.921|9.819|9.29|11.22|11.063|12.144|13.262|13.38|12.47|12.762|12.636|11.599|11.714|14.135|14.23|13.765|12.666|10.192|9.547|10.526|14.185|14.813||||||||||
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|25.4336|25.9583|25.0542|24.9|25|23.8739|24.2586|24.1104|24.5028|24.7946|24.8755|27.2065|26.9296|27.3207|27.2915|26.5304|26.8834|26.7535|27.2419|29.5855|30.5659|29.6292|29.7931|29.8851|29.8547|27.9724|26.5987|25.8196|26.398|26.2467|26.9986|28.3297|27.4883|26.7191|28.261|28.4587|28.129|28.7813|31.2291|31.6246|30.4995|29.5747|30.368|35.0424|38.2847|37.3729|38.385|38.9831|38.5855|38.0409|38.4724|41.2472|41.4972|40.6831|40.7219|41.8439|42.7815|42.3298|41.7421|43.6334|43.4872|47.0688|49.1602|49.486|49.8005|48.9811|50.1002|53.1052|53.4092|50.8623|46.3374|45.6498|46.4303|47.9769|47.4911|46.5771|47.8557|46.2976|43.3105|43.1584|41.9427|45.1619|45.3282|44.8918|45.1085|45.1342|45.9347|47.2982|45.8468|43.6593|43.5032|44.7191|45.49|45.6243|45.8915|44.8987|45.1001|46.982|48.7209|49.8351|47.8838|47.3411|47.9721|47.8166|44.9546|45.8924|43.5274|42.3963|39.2341|38.9211|38.0609|39.9095|39.7391|40.4449|44.1099|44.2465|43.2718|42.1692|48.2085|50.393|50.7441|51.1928|53.0766|52.8284|52.0079|51.7407|51.9211|50.1105|52.9688|52.2911|51.3927|64.2357|66.7694|66.2087|58.8004|59.1651|56.9349|55.4088|54.1449|54.544|57.0656|56.0922|55.7598|58.8635|57.1228|62.8983|61.9269|56.897|57.1742|56.6636|54.4038|53.3844|58.053|60.1536|59.7959|57.0165|55.8769|52.8396|50.9376|47.6396|46.8949|48.1291|48.214|45.4872|44.371|44.7378|43.8395|46.317|45.8245|48.3762|42.4558|35.5306|34.7842|34.226|35.5525|30.9391|30.7605|29.6959|29.4641|28.8684|28.1921|29.8853|30.7402|30.3372|31.8688|33.2388|33.5742|34.1518|35.2222|34.7269|35.4253|35.1987|37.0025|38.4322|37.9546|37.5436|38.7348|37.5311|35.5083|36.6578|37.768|36.8941|33.3405|32.3639|32.6313|35.8945|35.4567|34.9897|34.3166|44.9025|45.1475|46.5329|48.6563|50.6558|51.1646|51.9571|51.7376|49.5372|47.5313|51.026|55.1509|51.3786|51.9691|58.3325|57.6902|60.6041|62.5358|62.6727|60.213|56.7359|55.981|53.5174|56.8535|63.1839|66.324|63.4484|59.4603|54.4459|54.4295|58.3398|72.3726|71.8926|89.0656|92.1991|92.8503|101.3059|102.0291|103.6431|102.0721|116.4345|116.6242|121.8056
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.2772|0.272|0.2732|0.2798|0.2784|0.2649|0.2699|0.2691|0.2736|0.2827|0.2846|0.3252|0.3166|0.319|0.3172|0.2954|0.2957|0.2967|0.3078|0.3367|0.3528|0.3326|0.3219|0.3183|0.3142|0.2932|0.2844|0.2731|0.2755|0.2749|0.2865|0.2975|0.2924|0.2965|0.3106|0.3086|0.2987|0.3099|0.3348|0.3328|0.3398|0.3238|0.3545|0.3954|0.4283|0.4355|0.4531|0.4631|0.4746|0.4472|0.4661|0.5055|0.5291|0.49|0.4543|0.4475|0.4701|0.4849|0.474|0.4971|0.5146|0.5355|0.5853|0.5601|0.5944|0.5705|0.5243|0.5513|0.4896|0.4906|0.5274|0.539|0.4824|0.4893|0.5072|0.5244|0.4976|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|14.8729|14.8049|14.3863|14.7768|14.9836|14.1294|14.3678|14.2667|14.1066|14.2939|14.4527|16.2627|16.2968|15.7835|15.5909|15.2943|15.0282|14.9439|15.0712|16.4764|17.0017|16.3392|16.3342|16.7086|16.7227|16.379|16.3575|16.1788|17.3377|17.9203|20.0372|19.0806|17.7892|15.5091|16.8569|16.8734|16.2586|17.495|19.2304|19.2978|20.0145|21.3107|19.8943|21.2844|21.4149|23.3486|22.7271|22.1084|21.5411|20.7675|20.3094|20.7252|20.9006|21.1253|21.3306|21.5228|22.1202|22.2379|22.2919|24.3176|21.6539|23.8157|23.9211|23.7957|23.9381|24.2938|24.4811|26.0216|26.1748|25.6505|25.5072|25.6742|25.988|26.421|26.586|26.6198|27.3185|26.7472|27.4612|27.6599|29.0473|31.0651|29.3715|28.6496|29.1288|28.3892|28.9938|29.7811|29.3465|29.5108|29.0804|30.1669|30.6631|32.758|34.5559|32.5561|31.1263|27.5315|28.8475|28.8285|28.233|28.0926|28.7062|28.3112|27.0864|28.2973|27.0834|26.2499|24.2322|24.0676|25.3485|24.6066|24.2906|25.5682|27.217|25.3809|25.0354|24.8719|27.4169|29.0595|29.7739|31.0205|33.6313|31.2469|30.063|34.2389|32.7841|33.4189|32.3905|33.7863|28.7039|30.1339|30.0056|30.5436|30.952|31.1622|30.7611|30.3794|28.8757|28.4502|25.4634|26.5316|24.8378|24.8748|24.4092|26.004|26.2687|27.1006|26.6754|24.9573|23.9079|24.608|24.98|24.978|26.6026|27.3088|24.8366|19.8194|19.5611|17.8182|17.8568|17.5267|17.3938|16.7923|16.5572|16.3224|16.236|16.1659|16.9297|16.6845|16.9349|15.9394|16.9568|15.1272|16.329|15.8171|16.0426|14.5683|14.7589|12.9139|12.9742|13.6232|13.6652|13.4689|14.0697|14.2598|13.9303|14.0129|14.4494|14.4579|15.237|15.1333|16.5601|17.3939|16.7687|17.1887|17.857|16.4748|16.2286|16.3257|17.6427|15.8542|14.2869|13.8707|13.8693|14.3292|13.5368|13.689|14.5758|17.799|18.3106|16.6338|18.3501|18.8915|17.445|16.8323|16.1505|15.34|15.4541|15.225|14.6071|14.5864|14.5358|16.5608|16.5181|15.4496|15.3174|15.6512|15.4459|13.9081|13.908|13.4225|14.3305|16.4594|17.3974|17.3168|17.8379|17.4632|18.5283|20.4821|25.6035|27.957|27.9704|28.9652|30.4025|33.272|34.7435|33.8762|33.9931|38.4572|35.7009|37.3987
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|21.24|20.49|20.281|20.625|20.5|19.601|19.687|19.78|19.853|20.971|21.804|23.199|22.447|22.77|22.76|22.4|22.154|21.372|21.878|22.977|23.51|23.072|23.39|23.534|23.315|22.06|21.879|21.486|21.791|21.657|21.814|22.987|22.678|20.926|21.058|21.256|21|21.26|22.621|22.521|23.098|22.593|23.545|24.477|26.051|27.595|28.776|27.34|25.781|24|24.42|27.691|27.887|24.26|23.999|24.301|25.981|25.946|24.27|25.616|24.621|26.446|27.811|24.895|24.039|24.622|23.954|24.797|25|24.276|20.117|19.218|18.986|19.527|19.672|19.793|18.589|18.155|18.719|18.749|17.325|17.552|18.264|17.96|15.826|15.74|15|14.984|15|14.185|13.5|13.499|13.171|12.5|12|11.788|11.671|11.97|11.989|11.848|11.693|11.494|11.45|11.266|10.866|10.999|11.167|11|10.167|10.199|10.617|10.9|10.806|10.798|10.991|10.984|10.459|10.467|11.602|11.828|11.926|12|12.378|12.497|12.08|11.801|12.23|12.16|12.25|12.298|12.5|14.922|14.908|14.177|14.255|14.49|14.488|14.45|13.818|14.25|13.699|13.834|13.399|14.098|13.927|14.324|14.259|12.628|12.349|12.428|11.145|11.135|11.65|12|11.767|12.029|11.905|11.826|11.998|11.498|10.821|11.053|11.008|10.753|10.5|11.471|10.558|10.262|10.4|10.379|10.5|9.752|9.793|9.899|10.4|9.797|9.756|9.934|9.9|9.959|9.479|10.547|10.868|10.26|11.091|11.995|12.214|13.055|14.295|13.988|13.168|13.253|13.113|14.3|11.331|9.311|7.74|7.402|7.193|7.418|7.42|7.533|7.441|7.25|6.72|6.999|7.039|6.786|6.489|7.935|8.017|8.221|8.898|9.124|8.834|8.782|8.7|8.658|8.051|8.176|8.5|8.494|8.073|8.609|8.558|8.972|9.525|9.52|8.265|7.562|7.575|6.858|7.057|7.612|7.67|7.485|7.185|7.176|6.936|7.05|8.495|8.038|10.545|10.886|11.212|11.731|11.95|12.198|12.331|13.515|13.198|13.32
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|1.0745|1.0841|1.0709|1.1207|1.1209|1.0626|1.0448|1.0548|1.102|1.1888|1.1959|1.3341|1.3629|1.3414|1.339|1.2642|1.2735|1.2392|1.2466|1.3808|1.4508|1.3648|1.3912|1.3786|1.3431|1.2307|1.1811|1.1597|1.2023|1.2129|1.1922|1.2384|1.1414|1.0792|1.2017|1.2227|1.1487|1.1968|1.3143|1.3535|1.4068|1.3749|1.2247|1.2837|1.4281|1.5147|1.638|1.6163|1.7086|1.9178|1.8249|1.8506|1.4476|1.1384|1.0685|1.0764|1.1168|1.1565|1.1417|1.0813|1.1372|1.1445|1.2288|1.1811|1.2289|1.2281|1.158|1.1837|1.3871|1.2833|1.0285|1.0171|1.035|1.0293|1.0379|1.1168|1.0881|1.4374|1.4636|0.9091|0.7021|0.7307|0.7408|0.7039|0.7191|0.717|0.716|0.7283|0.7125|0.6989|0.6951|0.7181|0.7415|0.7083|0.7242|0.7074|0.7029|0.7378|0.7626|0.7696|0.7824|0.7382|0.745|0.7431|0.7297|0.7377|0.7303|0.6817|0.6406|0.6075|0.6169|0.6535|0.6559|0.6589|0.7046|0.717|0.6866|0.675|0.7405|0.7548|0.7735|0.7806|0.8085|0.7986|0.7851|0.8155|0.8156|0.7956|0.84|0.8423|0.798|0.9567|0.9892|1.0028|0.95|0.8872|0.87|0.8649|0.8433|0.8471|0.8356|0.8471|0.8465|0.8672|0.863|0.8992|0.9032|0.8882|5.4753|0.7868|0.7577|0.7449|0.813|0.8261|0.818|0.7913|0.7904|0.774|0.778|0.7246|0.7105|0.7315|0.7359|0.706|0.6904|0.68|0.6619|0.6708|0.7198|0.6586|0.6199|0.6026|0.5853|0.5782|0.5985|0.5425|0.5548|0.5299|0.5222|0.5066|0.502|0.5199|0.5547|0.6015|0.5777|0.5393|0.5375|0.5533|0.5718|0.5662|0.5796|0.5733|0.6167|0.6476|0.5995|0.606|0.6199|0.5973|0.5893|0.6188|0.6148|0.6185|0.5689|0.5425|0.5302|0.5914|0.5791|0.5668|0.532|0.604|0.608|0.6272|0.6584|0.6888|0.6911|0.7233|0.6764|0.6595|0.6468|0.7169|0.7076|0.7034|0.7074|0.7998|0.7738|0.8179|0.8307|0.8493|0.844|0.7742|0.7675|0.7382|0.7873|0.8523|0.9286|0.8864|0.7701|0.7427|0.7078|0.7631|0.9192|0.9145|1.1179|1.1416|1.1438|1.2369|1.2272|1.2488|1.2512|1.4156|1.3939|1.4964
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0065|0.0064|0.0064|0.0066|0.0066|0.0061|0.0062|0.0063|0.0064|0.0067|0.0068|0.0075|0.0075|0.0075|0.0076|0.0075|0.0076|0.0076|0.008|0.0086|0.0089|0.0088|0.0087|0.0092|0.009|0.0085|0.0082|0.0078|0.0078|0.0076|0.008|0.0085|0.0086|0.0082|0.0088|0.009|0.0088|0.0093|0.01|0.0105|0.0106|0.0097|0.0105|0.011|0.012|0.0118|0.0123|0.0126|0.0125|0.0124|0.0127|0.014|0.014|0.0143|0.0144|0.0139|0.0146|0.0141|0.013|0.0127|0.0128|0.0136|0.0143|0.0138|0.0138|0.0141|0.0145|0.0156|0.0153|0.0153|0.0154|0.0152|0.0157|0.0168|0.0165|0.0148|0.0146|0.0156|0.0115|0.0109|0.011|0.012|0.0118|0.0098|0.0096|0.0097|0.0101|0.0103|0.0099|0.0093|0.0096|0.0099|0.0096|0.0094|0.0097|0.0094|0.0093|0.0096|0.0098|0.0102|0.0098|0.0098|0.0102|0.0105|0.0095|0.0098|0.0089|0.0087|0.0079|0.008|0.0079|0.0082|0.0081|0.0083|0.0088|0.009|0.009|0.0087|0.0095|0.0099|0.0102|0.01|0.0102|0.0103|0.0099|0.0101|0.0104|0.0101|0.0105|0.0106|0.0104|0.0126|0.0133|0.0134|0.0127|0.013|0.0131|0.0112|0.0111|0.0111|0.0115|0.0115|0.0106|0.011|0.011|0.0118|0.0116|0.0118|0.0114|0.0116|0.0108|0.011|0.0116|0.0122|0.0122|0.0124|0.0125|0.012|0.0123|0.0098|0.0088|0.0089|0.0083|0.0085|0.0066|0.0064|0.0063|0.0064|0.0067|0.0064|0.0064|0.0064|0.0064|0.0065|0.0067|0.0053|0.0052|0.0052|0.005|0.0049|0.0049|0.0051|0.0053|0.0055|0.0054|0.0056|0.0056|0.0057|0.0058|0.0058|0.0059|0.0059|0.006|0.0062|0.0062|0.0062|0.0063|0.0061|0.006|0.0062|0.0063|0.0066|0.0061|0.0059|0.0057|0.0063|0.0062|0.0062|0.0063|0.0075|0.0076|0.0073|0.0077|0.008|0.0081|0.0085|0.0085|0.0086|0.0076|0.0081|0.0083|0.0084|0.0082|0.0087|0.0086|0.0091|0.0093|0.0098|0.0093|0.0091|0.0092|0.0089|0.009|0.0101|0.0107|0.0115|0.0102|0.0077|0.0073|0.0077|0.009|0.0096|0.0112|0.0116|0.012|0.0129|0.0119|0.0124|0.0119|0.0135|0.0135|0.0149
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|50.44|51.09|51.35|54.4|53.1|48.64|52.63|52.07|51.71|55.51|56.97|65.43|68.87|61.28|66.2|66.66|63.75|58.48|58.5|59.73|64.49|63.5|68.61|64.5|57.77|56.61|58.35|59.92|60|53.58|50.78|47.83|42.51|39.48|41.91|42.55|42.45|44.13|47.68|49.84|49.76|47.2|51.35|54.04|58.34|59.85|61.6|62.97|62.55|58.32|64.92|66.09|62.9|60.82|62.29|64.45|73.01|66.65|63.8|57.76|62.01|65.49|71.22|74.54|74.44|70.99|72.39|77.63|79.71|79.86|85.8|84.13|90.91|87.37|88.71|75.91|56.97|60.36|52.84|54.72|49.17|57.32|55.3|54.79|53.06|54.77|56.43|58|56.89|55.49|52.86|53|56.86|53.98|54.88|55.43|58|64.03|62.86|64.53|69.7|67|67.63|55.65|57.8|58.86|58.22|48.93|43.66|44.93|41.67|46.15|45.55|47.85|52.56|54.8|48.29|42.93|50.93|54.35|53.05|53.37|58.09|59|57.7|59.82|62.9|65.07|68.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|5.3663|5.4783|5.3822|5.1801|5.0068|4.6733|4.6132|4.8644|5.243|5.4289|5.5252|6.4216|6.7912|6.7033|6.4426|6.2897|5.7109|5.2745|5.1932|5.2873|5.7992|6.0614|5.9025|5.6109|5.4283|5.2766|4.6342|4.2988|4.5966|4.6136|4.4523|4.0887|3.806|3.4664|3.8987|3.883|3.7766|3.781|4.2636|4.2182|4.1916|3.8403|3.959|4.4259|4.8198|4.9898|5.473|5.0596|5.0349|4.895|5.3604|6.1|6.3933|6.156|5.0882|4.5293|3.9416|4.173|4.297|4.241|4.0563|3.9372|4.1584|4.3699|4.3792|4.2912|4.4197|4.5929|4.9961|4.674|4.7431|4.2879|4.2195|4.5303|4.5936|4.63|4.5295|4.7401|5.3141|5.0071|5.4944|4.7117|5.2762|4.834|3.945|3.7846|3.3696|3.0551|2.9688|2.8457|2.8744|2.919|3.0775|3.0135|3.1466|2.9989|2.7035|2.8104|2.909|3.0947|2.9599|2.8998|2.9419|3.033|2.9057|2.9584|2.651|2.5576|2.3983|2.4008|2.4156|2.7458|2.6111|2.4795|2.7917|2.8317|2.5197|2.6591|3.1386|3.091|2.9727|3.2319|3.4372|3.1992|2.8499|2.4811|2.4319|2.3295|2.4742|2.4246|2.056|2.5003|2.6545|2.5446|2.3356|2.273|2.3077|2.3144|2.3806|2.2656|2.1653|2.1977|2.1928|2.2382|2.2495|2.386|2.5121|2.466|2.3241|2.3415|2.1514|2.0141|2.2353|2.2862|2.2902|2.3614|2.3774|2.1497|2.1922|2.0736|1.9074|1.9374|1.978|1.9718|1.8234|1.6463|1.6379|1.6928|1.7795|1.7589|1.7053|1.6315|1.5822|1.5857|1.7064|1.5407|1.6169|1.616|1.5491|1.4709|1.3708|1.42|1.5078|1.4628|1.5427|1.6492|1.6301|1.69|1.7884|1.7798|1.808|1.7949|1.9493|2.095|2.0576|1.8386|1.8895|1.7851|1.7193|1.8152|1.8289|1.8317|1.658|1.5857|1.4889|1.7201|1.6817|1.5545|1.5584|1.9271|1.9348|1.942|2.1028|2.1554|2.2394|2.3479|2.2799|2.2066|2.2386|2.2984|2.524|2.5216|2.3381|2.539|2.5792|2.8463|2.7077|2.6777|2.4879|2.0486|1.9619|1.7846|1.7401|1.7583|1.894|1.8974|1.6238|1.625|1.6626|1.9397|2.1997|2.374|3.5123|3.5071|3.2636|3.4119|3.7963|3.682|3.9865|3.7537|3.3147|3.5423
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|142.796|142.4578|146.6098|144.7458|144.6615|156.0435|154.4413|153.9876|146.2089|134.7108|125.287|136.991|139.8446|142.9305|143.1902|139.3864|141.9182|135.7106|136.8323|150.7031|155.6796|151.0211|153.58|156.4049|147.3316|141.6874|134.7314|130.062|133.0161|132.3412|132.3629|136.0009|136.6261|134.0808|139.8159|140.7685|141.4954|141.5149|151.2996|148.7729|144.0515|139.8555|144.8776|167.4845|180.1441|178.3224|185.4213|186.035|184.38|182.8575|189.6954|213.942|214.1506|203.9566|200.4275|208.7857|207.8017|197.974|189.2936|190.7038|200.4152|224.4006|240.1593|231.7283|230.7091|235.744|234.987|247.5643|238.6797|212.952|193.8653|197.6035|199.8063|204.4413|204.635|202.7284|194.6848|199.5409|189.3818|188.9497|186.3718|202.0144|208.6226|209.7334|213.9824|198.7138|203.2431|207.9578|205.3611|194.3815|190.5446|192.6356|198.3153|194.8441|189.5837|183.8069|182.9439|191.0049|195.416|194.3074|197.9254|197.8932|190.3944|184.6834|179.8015|181.862|182.9152|177.0509|169.7926|160.7175|158.3978|167.3175|165.0305|171.3331|184.999|184.7803|176.2283|176.9082|193.3407|201.2071|205.511|209.3816|219.5316|209.7043|205.6719|213.8|206.2522|203.7164|214.8195|207.6579|211.86|256.3961|265.4691|268.609|256.3565|251.2962|245.8349|240.2481|228.9357|230.4598|247.0871|243.0279|243.4697|264.6686|264.4942|273.9783|284.622|257|248.6305|235.2515|220.8251|213.6078|211.3673|216.6317|217.2727|203.5865|203.1726|190.4567|187.9208|180.0556|181.0049|172.2895|173.5021|168.2721|165.1981|163.8216|163.8959|164.2776|173.1696|168.0452|167.2454|164.9862|156.584|147.5965|156.8186|142.4868|148.9667|145.3694|146.2103|151.3255|146.6683|175.2907|121.9354|118.8854|124.1934|124.9565|124.7325|127.6853|135.0101|130.8578|131.0921|130.2791|135.0761|139.2649|138.5843|140.3046|143.455|140.1106|140.4901|145.6524|146.5038|147.9297|134.0549|127.3414|126.1299|134.3504|134.5719|131.4742|131.2098|154.1514|155.332|160.6322|164.7744|173.9342|174.8827|179.1129|177.8574|172.9313|165.815|173.9884|179.5958|177.5275|174.8864|193.3104|193.1583|198.3614|210.3126|215.769|208.9973|201.2366|198.4676|190.2865|209.9143|206.2052|214.8937|221.3206|215.2759|200.9325|183.8675|193.9552|235.3696|237.6806|309.8405|317.9814|331.6859|366.8079|374.6181|385.5592|383.9785|438.796|433.0402|430.162
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|27.664|26.35|26.284|26.86|26.484|24.95|24.469|24.965|25.976|26.533|26.547|28.058|28.992|29.349|29.649|29.373|29.893|28.999|30.278|30.52|31.616|31.432|30.629|31.862|32.231|33.449|32.588|33.8|32.769|31.652|33.886|33.094|33|30.041|28.763|27.78|27.183|25.951|27.453|28.214|28.076|26.782|24.99|26.496|30|28|26.043|25.345|24.761|23.755|24.121|27.454|28.013|24.444|24.53|24.601|25.643|25.622|25.122|26.258|26.401|26.515|27.509|27.596|27.875|28.999|29.819|30.956|32.352|32.12|30.275|26.09|25|23.385|22.836|22.976|22.871|21.613|21.843|23.419|23.37|24.405|26.296|27.424|27.504|29.082|28.985|26.033|26.437|19.752|16.486|16.319|16.798|16.814|16.527|17.108|16.221|17.635|17.761|18.084|18.257|18.458|17.926|18.258|18.257|18.349|18.677|17.557|16.717|16.874|17.761|15.372|14.77|14.137|17.238|17.442|17.096|17.331|18.423|18.899|19.221|18.97|19.416|19.269|18.656|19.027|18.889|18.532|18.941|19.25|19.614|23.207|23.925|23.488|23.331|22.56|22.866|23.493|20.63|20.543|20.774|20.976|20.985|21.795|21.625|21.982|22.223|21.813|22.446|22.51|22.226|21.156|22.515|22.995|23.142|23.545|23.577|23.992|24.331|24.457|24.562|25.088|25.103|21.868|21.072|19.43|19.21|19.428|20.88|20.082|19.065|18.687|19.329|18.647|16.475|15.252|14.301|13.485|13.238|11.312|10.314|10.891|11.077|11.088|11.165|11.443|11.596|11.269|11.166|9.949|10.091|10.122|10.411|10.717|10.711|10.702|10.888|10.667|10.437|10.942|10.973|11.138|10.379|9.933|9.757|10.654|10.499|10.051|10.355|12.613|12.658|13.016|13.277|13.938|14.572|14.635|14.584|13.882|13.852|14.22|14.806|14.789|14.735|16.525|16.383|16.893|18.113|18.077|17.92|13.764|13.756|13.3|13.881|14.489|14.841|15.241|15.199|15.154|13.487|14.446|22.642|21.536|26.921|29.038|30.754|33.534|34.781|35.117|37.555|37.513|36.072|35.832
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|5.07|5.17|5.21|5.36|5.11|4.58|4.77|4.79|4.95|4.95|5.25|6|5.75|5.12|5.39|5.25|5.25|4.94|4.77|5.05|5.3|5.18|5.07|5.1|5.19|4.88|4.41|4.4|4.25|4.24|4.07|4.02|3.58|3.52|3.93|4.04|3.84|4.07|4.4434|4.764|3.8833|3.7887|4.2233|4.7434|5.1167|5.112|5.2645|5.2727|5.1043|4.89|5.0448|5.6705|5.4656|5.4112|5.5642|6.2048|6.2248|5.4884|5.4542|5.4685|5.2448|5.6283|5.8794|5.9363|5.9225|6.142|6.2344|6.7283|6.7713|6.488|6.4528|6.494|6.4456|6.7387|6.6248|6.45|6.5367|6.4038|6.8326|6.8421|6.6896|7.3451|7.88|7.4123|6.8696|6.7447|6.9916|7.0528|6.8212|6.2586|6.4868|6.5998|6.0933|5.9673|6.2383|5.8444|5.6546|5.8545|5.9813|6.3279|6.0593|6.0269|5.9937|6.1816|6.3424|6.6437|6.625|6.3194|5.8773|6.1704|6.2686|6.9988|6.8333|7.789|8.2644|7.8799|6.8439|7.5208|6.5234|6.2178|5.5506|5.358|5.4969|5.4416|5.65|5.3482|5.3339|5.4659|5.7099|5.3422|4.725|5.1797|5.5569|6.5314|5.62|5.6969|5.978|6.647|7.4983|10.6561|4.6152|5.1092|4.3956|3.612|3.0957|3.1522|3.2531|3.295|3.1851|3.2112|3.1222|3.0116|3.2031|3.2301|3.155|3.1922|3.1912|3.12|3.19|3.1316|3.37|3.1849|3.0582|2.9641|2.8681|3.0595|2.8521|2.7078|2.832|2.7897|2.7858|2.7812|2.6901|2.6878|2.7036|2.7054|2.4941|2.509|2.5927|2.4644|2.7476|2.4324|2.4602|2.483|2.5889|2.7758|2.8253|2.9625|3.1973|2.9716|3.0241|3.0623|3.2495|3.25|3.1929|3.4173|3.4173|3.4309|3.4346|3.3921|3.2795|3.4156|3.7313|4.3752|4.3643|2.9987|2.5935|2.2696|2.2695|2.3227|2.3731|2.4574|2.6434|2.5938|2.5533|2.5604|2.5857|2.6029|2.6674|2.8023|3.0237|3.0314|2.9291|3.2392|3.2392|3.3617|3.4896|3.5328|3.5253|3.4932|3.4953|3.4239|3.4682|3.6127|3.8057|3.8057|3.5387|3.0948|3.0151|3.1589|4.1708|4.2328|5.4221|6.3385|6.3385|4.671|5.1|5.0954|4.5576|5.2514|5.1887|5.2662
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|192.3|199.3|193.1|202.2|199.5|192.4|197.1|200.4|198.5|204.8|205.9|244.5|236.5|224.6|211.8|211.3|208.1|205.7|212.7|236.1|248.8|236.5|241.2|238.4|238.3|210.7|195|197.5|210.6|216|213.7|198.1|197.7|190.5|200.6|201.7|196.9|202.7|220.8|228.2|230.6|226.6|225.6|254.8|275.4|274.4|286.5|296.8|291.1|287.8|275.8|289.3|290.9|292.8|293|304.9|315.3|317.4|310.1|324.6|324.8|332.3|354.3|359.9|354.6|337.4|344|363.9|370.8|362.9|368.3|357|377.7|391.6|400|376.2|369.2|358|329|332.1|319.1|352.5|359.3|322.8|316.9|317.9|328.2|335.1|329.2|309.9|313.6|323.1|330.4|324.8|322|309.3|309.6|318.6|331.4|334.6|335.3|325.3|314|322.2|326.6|345.9|350.2|329.6|319.7|337.8|342.7|375.1|357.8|346.6|375.7|375|348.3|350|393.7|402.5|416|428.3|459.2|450.4|446.9|407.3|413.6|408.4|426.6|428.2|423.5|510.3|528.4|525|482.6|480.4|482.7|484.7|447.4|453.2|427.2|426.2|425.4|438.92|437.95|469.94|484.01|482.7|483.79|492.7|458.13|459.59|516.72|529.29|491.41|485.67|484.41|481.68|497.87|484.76|487.31|512.56|507.64|484.5|495|472.38|408.45|425.61|424.96|409.68|410.94|401.49|400|407.62|438.13|391.3|418.2|426.62|415|398.48|360.25|379.32|398.69|387.41|409.55|431.35|424.16|417.05|443.64|456.65|448.77|440.81|445.19|482.58|526.28|495.9|462.8|382.18|368.43|347.36|337.6|325.61|309.93|256.98|226.84|258.48|256.3|265.46|239.79|294.68|293.24|284.18|306.12|320.49|324.5|346.3|337.63|326.54|304.13|327.86|364.04|372.16|350.99|410.62|393.92|413.75|448.84|451.09|449.41|438.17|436.82|409.25|394.92|420.5|462.79|462.28|426.67|425.82|391.25|453.29|582.53|570.17|671|720.15|697.63|728.8|774.17|810.89|805.58|903.04|869.44|804.36
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|10.0298|10.0493|9.8837|9.8819|9.5|9.4039|9.1176|9.0448|9.1554|8.997|9.1647|9.4251|9.4262|9.5064|9.45|9.4616|9.4859|9.7188|9.7546|9.9289|9.95|9.9764|10|10.0193|10.0296|10.036|10.1163|10.1296|10.6553|10.05|10.02|10.0801|10.02|10.0465|10.04|10.05|10.1153|10.2|10.2|9.94|8.9319|8.9325|8.8504|9.4268|9.8057|9.7729|9.8098|10.1472|9.998|9.9403|9.9499|9.914|10.0095|9.9752|10.0649|10.1648|10.4|9.9928|10.0665|10.5432|10.8146|10.9997|10.8|9.9796|10.0199|10.12|10.3239|10.7397|10.9746|10.95|10.9495|10.546|10.7785|11.5928|11.6219|11.25|10.522|10.1679|9.5043|9.7987|9.8245|10.04|10.4694|10.3352|10.4998|10.6577|10.7935|9.55|9.5884|8.0829|7.7862|7.6564|7.7814|7.6922|7.6188|7.5586|7.5565|7.8704|7.9743|7.88|7.9364|8.387|8.5357|8.1895|8.2369|8.3534|8.8528|8.8146|8.3293|7.979|8.2097|7.9284|9.0133|9.6563|12.5|12.5912|12.5|12.4542|14.1799|14.5293|14.7025|14.6861|15.1711|14.8899|14.575|14.7639|14.753|14.4389|14.998|14.8388|14.7|17.3553|17.6633|16.3222|15.5336|15.7106|15.7701|15.6951|15.0849|14.45|14.5322|14.4578|14.4298|14.1023|14.2863|14.7995|14.94|14.7848|15.0527|15.1751|14.5|14.46|15.5|15.3796|13.73|13.9499|13.93|13.9623|13.99|13.6388|12.807|12.8163|12.8604|11.6941|11.0985|10.6493|10.5141|10.8033|11.2813|11.141|11.2355|11.0258|11.3879|11.6644|10.4322|9.4864|9.1539|8.9921|8.93|8.5973|8.0765|8.5942|8.8327|8.8334|9.1335|9.5104|9.6128|9.43|10.0752|9.628|9.833|10.0323|10.3354|10.5899|10.6655|10.7281|10.9208|10.6568|10.5322|10.8527|10.9901|11.3152|10.5608|10.2003|10.1335|11.1611|11.2403|10.354|9.8541|12.0244|12.2581|12.6831|13.1598|13.7252|14.1919|14.8313|14.8405|13.8607|13.7651|14.4203|15.3178|14.5172|14.6963|15.8568|15.8887|16.6777|17.228|17.5106|17.6486|15.9264|15.463|15.1058|15.9765|16.3495|16.9854|17.1668|17.2906|16.8616|15.4069|17.46|25.8063|24.9262|28.3012|29.4591|29.38|32.4249|34.526|36.5|36.1637|39.9|34.978|31.727
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.1821|0.1765|0.175|0.1781|0.1827|0.1721|0.1724|0.171|0.1768|0.1791|0.183|0.201|0.199|0.2057|0.2114|0.1992|0.1997|0.2002|0.2068|0.2294|0.2429|0.2308|0.2234|0.2267|0.2253|0.2109|0.2002|0.1969|0.2033|0.1993|0.2061|0.2159|0.2141|0.2017|0.2291|0.2326|0.2395|0.2405|0.2541|0.2529|0.2633|0.2697|0.2837|0.3117|0.3349|0.3042|0.3124|0.3115|0.307|0.3101|0.3157|0.3366|0.3411|0.3305|0.3352|0.3299|0.3354|0.3315|0.3234|0.3383|0.3403|0.3352|0.3454|0.3405|0.3475|0.3521|0.3502|0.3806|0.3967|0.3957|0.3871|0.387|0.3844|0.3898|0.375|0.3691|0.3571|0.3954|0.3947|0.3581|0.331|0.3572|0.3391|0.311|0.3031|0.3015|0.315|0.3019|0.2946|0.2904|0.2853|0.2864|0.2906|0.3026|0.2957|0.2928|0.2963|0.3208|0.3148|0.3157|0.3155|0.3098|0.3089|0.3117|0.3022|0.3014|0.3063|0.2956|0.262|0.2624|0.2668|0.2784|0.2949|0.2707|0.2888|0.2887|0.2827|0.2814|0.299|0.3092|0.3137|0.3224|0.327|0.3337|0.3164|0.3199|0.3206|0.3174|0.3412|0.3368|0.3454|0.463|0.4409|0.3903|0.398|0.3751|0.3541|0.3447|0.3356|0.3353|0.3337|0.3375|0.3393|0.3427|0.3428|0.3699|0.355|0.3423|0.3475|0.3408|0.3323|0.3358|0.364|0.3805|0.3488|0.3531|0.3545|0.35|0.3554|0.31|0.3093|0.3126|0.3316|0.327|0.326|0.3066|0.3078|0.3225|0.3351|0.3331|0.3354|0.3423|0.3418|0.342|0.391|0.3673|0.3412|0.29|0.2859|0.291|0.2638|0.2907|0.3048|0.2873|0.2924|0.3001|0.3115|0.3319|0.3468|0.3515|0.3572|0.362|0.4036|0.3676|0.3611|0.3751|0.3825|0.3787|0.3793|0.4105|0.4294|0.4426|0.4309|0.4313|0.4271|0.4862|0.4863|0.4794|0.4834|0.5935|0.5893|0.6192|0.6204|0.5632|0.5147|0.5539|0.5869|0.573|0.5018|0.5257|0.6126|0.6508|0.5811|0.534|0.4672|0.4872|0.449|0.4303|0.3668|0.3651|0.3389|0.3036|0.3216|0.3496|0.3161|0.3067|0.2794|0.2789|0.2763|0.2873|0.2994|0.2972|0.3308|0.3409|0.3455|0.3568|0.3401|0.3444|0.3332|0.3718|0.3673|0.3884
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|2.36|2.3153|2.318|2.3752|2.4167|2.1323|2.1168|2.1223|2.1951|2.3865|2.4507|2.6878|2.7072|2.696|2.641|2.6387|2.4709|2.475|2.3865|2.528|2.5664|2.45|2.4583|2.5096|2.4104|2.2731|2.2724|2.2889|2.3783|2.3986|2.357|2.3425|2.309|2.325|2.4827|2.526|2.3766|2.3445|2.375|2.3787|2.66|2.3559|2.3388|2.5804|2.8677|2.775|2.8754|2.8889|2.6079|2.5152|2.5266|2.7866|2.8006|2.7685|2.7996|3.2|3.0958|3.1691|3.1405|3.3984|3.3597|3.4491|3.7|3.2764|3.3454|3.4086|3.36|3.4758|3.4181|3.4|3.2|3.2|3.1631|3.2512|3.25|3.19|2.8754|2.8088|2.8201|3.0448|3.1062|2.9536|2.9|2.7405|2.7391|2.8268|2.357|2.4055|2.1|1.8081|1.737|1.7879|1.815|1.7861|1.7652|1.7314|1.7177|1.7865|1.7851|1.8|1.8121|1.7592|1.767|1.75|1.6866|1.7006|1.6162|1.5983|1.4693|1.455|1.4563|1.518|1.4852|1.479|1.776|1.5182|1.5454|1.5076|1.5775|1.6738|1.6974|1.7093|1.765|1.7364|1.637|1.6094|1.6154|1.609|1.7448|1.985|1.985|1.985|1.9946|1.988|1.9896|2|1.968|1.955|1.8856|1.915|1.9253|1.9491|1.9462|1.9347|1.9172|2.0051|2.0097|1.92|1.9283|1.9271|1.8507|1.891|1.9067|2.0069|2.0197|2.03|2.0213|1.98|2.06|2.0258|1.9961|2.06|2.0482|1.916|1.847|1.8051|1.8272|1.8556|1.91|1.93|1.8866|1.82|1.78|1.715|1.745|1.57|1.555|1.515|1.4784|1.507|1.4263|1.4886|1.5095|1.4759|1.4951|1.6054|1.5778|1.6072|1.655|1.6455|1.667|1.635|1.6713|1.7658|1.6254|1.56|1.5768|1.55|1.55|1.4773|1.485|1.51|1.41|1.261|1.4259|1.5775|1.58|1.5638|1.4926|1.6378|1.7264|1.7852|1.847|1.95|1.8662|1.9668|1.9707|2.0051|1.9658|2.1171|2.1864|2.1968|2.2677|2.538|2.3443|2.2656|2.2662|2.2773|2.2286|2.0884|2.0671|2.1732|1.9399|2.192|2.5576|2.848|2.1695|2.2111|1.9664|2.0517|2.5726|2.5573|3.16|3.3055|3.4678|3.6104|3.9864|3.9545|3.8094|4.0872|3.9314|4.0164
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9998|0.9998|0.9998|0.9998|0.9999|0.9999|1|1.0001|1.0003|1.0003|1.0003|1.0002|1.0002|0.9999|1|1.0001|1|1|1|0.9999|0.9996|0.9996|0.9996|0.9998|1|0.9998|0.9999|0.9998|0.9998|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9995|0.9997|0.9999|0.9997|0.9993|0.9993|0.9993|0.9989|0.9995|0.9996|0.9994|0.9994|0.9992|0.9995|0.9996|0.9997|0.9994|0.9998|0.9998|1|0.9995|0.9997|0.9994|0.9997|0.9997|0.9997|1|1|0.9998|1|1.0006|0.9996|0.9998|0.9996|0.9995|0.9995|1.0001|1.0002|0.9998|1.0042|0.9996|0.9997|0.9997|0.9999|1.0002|1.0005|1.0001|1.0003|1.0003|1.0002|1.0003|1.0003|1|1.0003|1.0003|1.0007|1.0004|1.0004|1.0006|1.0005|1.0006|1.0001|0.9998|0.9999|1|1|0.9999|1.0008|1.0011|1.0005|0.9998|0.9998|1.0001|1.0002|1.0005|1|1.0001|1.0001|1.0002|0.9996|0.9997|1.0005|1.0006|1.0003|0.9999|1|1|0.9999|0.9999|1|1.0001|1.0001|1.0003|1.0003|1|1|0.9999|1|0.9997|1.0003|1|0.9996|0.9997|0.9997|0.9996|1.0001|1.0005|1.0008|1|1.001|1.0001|1.0006|1.0011|0.9999|1.0004|1|0.9999|1.001|1.0001|0.9995|0.9996|1.0007|0.9998|1.0014|0.9998|0.9997|1.0007|0.9997|1.0007|1.0001|1.0013|1.0004|1|1.0009|0.9997|0.9999|1|0.9999|1.0006|1.0014|0.9997|1|1.0002|1.0019|1.0009|1.0007|1.0016|1|1.0001|1.001|1.0023|1.0001|1.0001|1.0022|1.0021|1.0009|1.0014|1.0002|0.9999|1.0002|0.9999|1.0002|1.0001|1.0006|1.0006|1.0003|1.0006|1.0015|1|1.0028|1.0006|1.0013|1|1.0006|1.0012|1.0005|0.9994|0.9999|1.0006|1.0019|1.0016|1|1|1|0.9999|1.0006|0.9996|1|1.0008|1.0008|1.0005|1.0001|1.0002|1.0004|1.0008|1.0004|0.9999|0.9999|0.9999|0.9992|0.9992|0.9992|0.9992|0.9998|0.9996|0.9996|0.9998|1.2541|0.9999|1.0005|1.0003|1.0015|1.0008|1.0007|1.0014|0.9997|0.9996
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6|5.0E-6|7.0E-6|7.0E-6|5.0E-6|4.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|4.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|70.8047|79.1188|90.2|62.411|62.4908|57.073|57.3181|58.4077|60.3064|64.0114|66.8349|71.1506|71.9613|74.3479|75.3926|75.3068|73.0695|73.2288|73.5874|79.0196|82.1419|81.9007|81.658|78.7508|78.8995|71.7428|74.1456|86.5006|111.3939|66.8493|67.7142|68.9768|67.3179|64.0892|76.2929|79.5301|78.8485|84.9542|91.8885|100.4619|98.8871|103.5583|101.8068|106.6039|109.6926|108.627|108.4675|107.3223|107.0427|106.3964|102.8791|109.2784|108.908|110.1435|110.2363|113.3942|112.5699|111.3481|108.7472|112.0011|110.559|113.2148|122.155|119.8504|114.6416|116.1276|109.7175|109.8734|108.6451|109.623|108.4209|107.6249|108.1477|111.8477|116.2434|114.5836|117.1271|116.7851|118.6085|118.5158|115.7546|121.1676|125.407|126.9114|131.7659|132.1413|126.9278|127.4322|127.7375|123.4554|118.7192|119.8143|122.2704|125.5613|126.2008|126.7439|130.5146|140.7884|139.3801|133.1607|128.9461|128.9287|129.1805|127.1291|127.1224|119.7428|116.4272|112.4288|106.9636|100.5372|109.6339|118.6252|120.8696|117.7931|122.8186|124.6744|116.3099|122.7842|141.3513|144.7486|149.9338|149.8524|150.647|149.9664|147.3882|148.1446|148.3401|147.9608|152.2671|150.6173|151.043|173.4081|184.8357|182.1126|175.4803|178.4611|180.9496|178.719|175.4872|175.7891|177.0438|185.1095|185.2954|176.184|174.7596|176.6881|178.6711|177.1652|177.8946|175.4303|168.041|171.1006|184.9493|183.6684|173.8943|174.3386|173.8463|166.2653|167.2786|165.2107|158.7962|154.3574|150.2402|144.8287|143.2843|138.7658|136.577|153.6272|161.7501|159.3193|154.0287|144.5655|139.0567|139.8608|143.288|131.2987|123.7729|121.2891|119.8586|109.5758|106.1026|115.5561|118.9691|116.4219|116.7719|119.6755|127.3683|130.7405|139.0235|134.1247|132.8035|127.1459|140.6238|142.984|144.3101|144.0366|148.2981|145.6763|136.1608|144.901|148.8582|141.1279|132.4893|124.9331|114.3663|110.7292|116.3809|111.493|109.2873|121.2662|122.2193|123.8111|130.5501|136.6407|142.0676|145.8268|145.0816|138.5816|134.4427|136.6887|142.0215|140.2491|136.0282|149.0574|146.0641|148.1194|158.8739|162.588|169.8796|179.4159|175.8291|151.2211|151.1764|153.4763|154.5838|142.8349|137.9379|137.3116|124.2809|132.1243|151.7746|147.7719|179.7371|182.6486|179.4627|191.7394|203.8616|210.3793|206.5748|229.3755|220.3727|230.4015
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|3.575|3.622|3.568|3.65|3.694|3.549|3.4|3.487|3.516|3.695|4.056|4.245|3.887|3.777|3.844|3.737|3.695|3.875|3.72|3.854|4.217|3.859|3.688|3.729|3.764|3.494|3.256|3.233|3.324|3.336|3.353|3.636|3.72|3.329|3.67|3.774|3.61|3.763|3.974|3.999|4.149|3.972|3.879|4.216|4.47|4.538|4.699|4.867|4.912|4.797|5.183|5.051|5.487|5.289|4.711|4.682|4.816|4.888|4.886|4.836|4.826|5.072|5.648|5.558|6.036|6.322|6.637|5.932|4.54|4.483|4.53|4.41|4.35|4.53|4.653|4.548|4.693|4.49|4.825|4.86|4.984|4.951|5.321|4.9|4.77|4.298|4.396|4.455|4.39|4.137|4.172|4.25|4.3|4.381|4.515|4.268|4.317|4.575|4.485|4.65|4.732|4.807|4.874|4.937|4.508|4.647|4.67|4.639|4.149|4.245|4.228|4.687|4.765|4.336|4.811|4.958|4.946|4.956|5.392|5.688|5.7|5.958|5.999|6.183|6.48|6.093|5.39|6.042|6.121|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.1215|0.1206|0.1206|0.121|0.1202|0.1153|0.118|0.118|0.1214|0.1239|0.13|0.1416|0.1289|0.1311|0.1328|0.1264|0.1281|0.1278|0.1294|0.1387|0.1432|0.1424|0.1377|0.1417|0.1398|0.133|0.1288|0.1296|0.1325|0.132|0.1291|0.1319|0.1323|0.1842|0.1355|0.1367|0.1356|0.1398|0.1447|0.1484|0.1402|0.1371|0.1378|0.1595|0.1708|0.1715|0.1748|0.1767|0.1762|0.1662|0.1663|0.1798|0.177|0.1743|0.176|0.1806|0.1847|0.181|0.1773|0.1976|0.1924|0.194|0.198|0.194|0.1957|0.1963|0.1971|0.2079|0.2097|0.2145|0.2254|0.2261|0.239|0.2141|0.2299|0.2169|0.2023|0.1949|0.1857|0.1732|0.1641|0.175|0.1785|0.1734|0.177|0.1752|0.1779|0.1811|0.1743|0.1692|0.1686|0.1732|0.1754|0.1808|0.1803|0.1759|0.1784|0.1913|0.1835|0.1865|0.1802|0.1753|0.1746|0.172|0.1623|0.1659|0.1638|0.1598|0.1475|0.1417|0.144|0.1517|0.1501|0.1515|0.1631|0.1628|0.1584|0.1598|0.1791|0.1845|0.1871|0.1905|0.1922|0.1907|0.1843|0.1872|0.1885|0.1847|0.1967|0.1931|0.192|0.2371|0.2431|0.2433|0.2208|0.2115|0.2058|0.2011|0.1956|0.1959|0.1979|0.2025|0.1999|0.2086|0.209|0.2179|0.2151|0.2091|0.2123|0.2082|0.201|0.1985|0.2167|0.2289|0.2194|0.2153|0.2034|0.204|0.2047|0.1913|0.187|0.1889|0.1868|0.1742|0.1698|0.168|0.1719|0.1735|0.1853|0.1789|0.1737|0.169|0.1667|0.165|0.172|0.153|0.1483|0.1478|0.1478|0.1415|0.1352|0.1554|0.1615|0.1676|0.1498|0.1249|0.1177|0.1205|0.1246|0.1238|0.1252|0.1245|0.1324|0.1357|0.1362|0.1376|0.1402|0.1363|0.1315|0.1362|0.1347|0.135|0.1179|0.113|0.11|0.1197|0.1182|0.1173|0.1116|0.1435|0.1475|0.153|0.1631|0.1701|0.1762|0.1808|0.1738|0.1674|0.1642|0.1734|0.1773|0.1755|0.1729|0.1926|0.1899|0.1949|0.207|0.2069|0.1974|0.1967|0.1962|0.1867|0.1888|0.2074|0.2176|0.2143|0.1969|0.1919|0.1982|0.2157|0.2384|0.2338|0.2915|0.2925|0.2992|0.3263|0.3246|0.3284|0.3241|0.3703|0.3633|0.3863
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.1156|0.1173|0.1024|0.1076|0.1072|0.1051|0.1077|0.1067|0.1056|0.1108|0.1126|0.1252|0.1261|0.1291|0.1287|0.1318|0.1252|0.125|0.1301|0.1472|0.1527|0.1448|0.1405|0.1444|0.1272|0.1298|0.1295|0.1252|0.1137|0.1176|0.1215|0.1194|0.116|0.1163|0.1207|0.1257|0.1381|0.1434|0.1292|0.1155|0.1232|0.1218|0.1286|0.1426|0.1645|0.1653|0.1602|0.1697|0.1645|0.1564|0.1678|0.1819|0.186|0.1919|0.1974|0.2334|0.2275|0.1975|0.2027|0.2033|0.2194|0.2297|0.2336|0.2487|0.262|0.2167|0.2536|0.2477|0.1093|0.1057|0.1144|0.1184|0.1314|0.1834|0.1454|0.0774|0.074|0.0761|0.0697|0.0671|0.0684|0.0715|0.0687|0.0682|0.068|0.0683|0.0691|0.0725|0.0707|0.072|0.0704|0.0734|0.0731|0.0708|0.0709|0.07|0.0737|0.0766|0.0771|0.0739|0.0711|0.0741|0.0848|0.0662|0.0649|0.0648|0.0671|0.0651|0.065|0.0616|0.0628|0.0666|0.0753|0.0697|0.0573|0.0576|0.0556|0.0574|0.0622|0.0657|0.066|0.0693|0.0694|0.0695|0.0635|0.0664|0.067|0.0676|0.0684|0.0729|0.0672|0.0812|0.0839|0.0906|0.0867|0.0768|0.0774|0.0753|0.0755|0.0828|0.0821|0.0848|0.0912|0.0793|0.076|0.0812|0.0813|0.083|0.0849|0.0864|0.0859|0.0812|0.0888|0.1019|0.0928|0.1041|0.1152|0.1488|0.1231|0.055|0.0332|0.0244|0.0248|0.0248|0.0234|0.0229|0.0211|0.0208|0.0212|0.0204|0.0204|0.0198|0.0196|0.0196|0.0212|0.0202|0.0199|0.0197|0.0203|0.0205|0.0182|0.0196|0.0202|0.022|0.0198|0.0184|0.0183|0.0192|0.0198|0.0195|0.0201|0.0203|0.0192|0.02|0.0203|0.021|0.0217|0.023|0.0204|0.0193|0.0203|0.0219|0.0227|0.0161|0.0156|0.0169|0.0167|0.0167|0.0163|0.0205|0.0208|0.0215|0.0225|0.0232|0.0241|0.0258|0.026|0.0234|0.0232|0.0257|0.0287|0.0283|0.0243|0.0285|0.0272|0.0275|0.0285|0.0288|0.0282|0.0278|0.0279|0.0282|0.0298|0.0326|0.0357|0.0368|0.0378|0.0374|0.0346|0.0343|0.0401|0.0365|0.0421|0.0431|0.0477|0.0483|0.0466|0.0475|0.0456|0.053|0.0514|0.057
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|2.5476|2.6092|2.5257|2.6572|2.7352|2.667|2.6293|2.6866|2.6904|2.8077|2.9017|3.0795|3.1136|3.0671|3.1055|3.0955|3.1429|3.1472|3.1267|3.43|3.814|3.385|3.1756|3.2263|3.1602|3.0773|3.1558|3.0851|3.2402|3.176|3.2989|3.4858|3.4673|3.3928|3.6701|3.6865|3.6367|3.6786|4.0157|4.271|4.0453|3.9591|4.2182|4.409|4.7398|5.054|5.4798|4.7711|4.402|4.1746|4.0163|4.4289|4.9362|4.907|5.7982|5.65|4.0878|4.0878|4.3968|4.4256|4.3723|2.9571|2.9853|2.8373|3.2599|2.7644|2.7518|2.7701|2.7794|2.7784|2.5597|2.5685|2.5859|2.639|2.657|2.7598|2.9887|3.0267|3.3378|3.3688|2.993|2.356|2.2686|2.3045|2.4253|2.3482|2.3351|2.3977|2.4551|2.3898|2.4791|2.4363|2.5452|2.5368|2.655|2.6703|2.8107|2.3485|2.4277|2.7147|2.8997|2.4168|2.3997|2.3873|2.4568|2.5089|2.5977|2.711|2.7234|2.4098|2.4962|2.3796|2.3535|2.5032|2.5911|2.6593||||||||||||||||||||||||||||||||||||||4.1711|4.2512|4.3625|4.347|3.921|4.1797|4.2658|3.8002|3.7534|3.7296|4.0784|3.8734|3.5424|3.4388|3.0802|2.4935|2.4222|2.3508|2.0651|2.086|2.0955|2.1239|1.9439|1.9344|1.9105|1.9487|1.9772|1.7426|1.9212|2.015|1.9478|1.9998|2.0349|2.072|2.1186|2.2151|2.2196|2.2328|2.2204|2.2746|2.3601|2.309|2.2885|2.3859|2.4214|2.4151|2.5311|2.605|2.4271|2.3913|2.2624|2.1487|2.4129|2.4853|2.1443|2.0916|2.2638|2.3007|2.3558|2.4477|2.5358|2.5329|2.5607|2.6344|2.6027|2.2908|2.4339|2.7592|2.7086|2.5005|2.8606|2.8293|2.7795|2.9704|3.2601|3.0326|2.6185|2.6323|2.4672|2.4321|2.6131|2.6773|2.7161|2.9954|2.5652|2.5492|2.5863|3.0021|3.1397|3.3952|3.5966|3.5303|3.7213|3.8408|3.8801|3.9565|4.1424|4.1894|4.133
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|8.2483|9.1357|7.9725|8.0109|7.9688|7.55|7.7757|7.8167|8.0888|8.4813|8.4128|9.278|9.3151|10.1101|9.348|8.9575|9.0717|8.9941|9.2458|9.9954|10.4008|10.0439|10.1434|10.5005|10.2485|9.6301|9.2828|9.2121|9.4347|9.4375|9.5287|9.9926|10.0364|9.5343|10.0408|10.1471|10.1485|10.222|11.4026|11.5836|11.7162|10.7441|11.6643|13.7487|14.8728|15.1595|16.5612|17.0435|15.986|15.2023|14.8504|16.5847|17.1323|14.7918|14.9212|15.3184|16.0835|15.476|15.1143|15.5017|15.4854|16.5682|17.6426|18.0245|16.8025|16.4634|16.5481|17.9794|18.3238|17.3845|16.873|17.8399|16.2595|16.6228|17.014|18.0805|19.1615|16.381|13.3984|13.4472|13.5969|13.2003|13.6585|13.3844|13.4097|13.428|13.3809|14.1622|13.1269|12.6382|12.5811|12.9308|13.0718|13.3568|13.5778|13.4359|13.2886|13.546|14.9499|14.9474|13.0867|13.3703|13.944|13.7819|14.4572|14.6352|13.9026|11.9973|10.4923|9.3593|9.3966|9.9791|9.7283|10.055|10.9826|10.9662|10.8496|10.69|12.1734|12.5886|12.8151|13.0649|13.1832|13.0851|12.8389|13.7741|13.7964|13.3079|14.3735|14.2131|12.8823|16.2637|16.9738|16.5791|14.5271|13.9829|13.7583|13.2629|12.7676|12.9422|13.7106|13.0665|12.8991|13.205|13.0548|14.2565|14.1924|13.8767|14.2726|14.1568|13.356|13.6229|14.1133|14.9065|14.1351|15.1819|13.9878|11.4557|11.4876|10.8143|11.1274|11.5748|11.4625|8.945|8.2424|8.0512|8.0766|8.2432|8.0316|8.4562|7.3329|6.8124|6.7038|6.5949|7.0504|6.2125|6.2461|5.888|5.6724|5.5412|5.4318|5.7245|5.8518|5.6937|6.0616|6.3261|6.3282|6.5915|6.9016|6.7991|6.8974|6.9557|7.1005|7.3524|7.3743|7.3983|7.6975|7.4403|7.2628|7.6762|7.9434|7.673|6.4365|6.2534|5.8619|6.5063|6.2473|6.071|5.8841|7.5973|7.6902|8.0931|8.6357|9.0438|9.2604|9.5977|9.4886|9.2786|9.0642|9.8227|10.6527|9.9477|9.8922|11.2622|11.1864|11.7447|12.5885|12.7572|12.3841|12.6027|12.4444|11.8822|12.8825|14.4633|14.9163|12.8153|12.8606|11.3834|10.7437|11.1393|14.0448|13.712|18.1436|18.6581|19.3279|21.8228|22.1889|22.7243|21.7345|26.7906|26.6343|28.2445
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|4.3876|3.6867|3.6393|3.775|3.8229|3.8883|4.3558|3.92|3.9111|4.1654|4.4434|4.9997|4.9015|4.9698|5.0668|5.0507|5.1967|5.2975|5.1376|5.5212|5.7542|4.7253|4.7269|4.9279|4.8487|4.7316|4.6002|4.5206|4.6624|4.835|5.0097|5.39|5.1756|5.0941|5.305|5.53|5.1193|5.5997|6.6395|6.5462|5.5321|5.8697|6.4797|6.2683|6.9971|7.5551|8.3338|8.6531|8.4406|8.0379|8.3931|9.495|9.3955|8.4905|8.529|7.7121|8.9377|8.8932||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|2.462|2.424|2.449|2.524|2.259|2.158|2.188|2.2|2.24|2.355|2.382|2.58|2.597|2.653|2.578|2.535|2.512|2.524|2.596|2.82|2.979|2.791|2.814|2.975|2.883|2.57|2.47|2.454|2.521|2.614|2.728|2.699|2.566|2.575|2.641|2.608|2.618|2.652|2.964|2.782|2.852|2.678|2.821|3.14|3.499|3.684|4.247|3.79|3.775|3.706|3.8|4.257|4.299|4.112|4.098|3.996|4.141|4.021|3.946|4|3.949|4.187|4.35|4.337|4.295|4.271|4.473|4.724|4.633|4.624|4.613|4.455|4.609|4.594|4.627|4.758|4.674|4.697|5.128|5.57|5.765|7.591|4.194|4.163|4.067|4.077|4.33|4.536|4.235|3.769|3.646|3.572|3.334|3.378|3.494|2.992|2.931|3.057|3.199|3.244|3.287|3.249|3.358|3.317|3.216|3.245|3.168|2.957|2.651|2.581|2.613|2.909|2.793|2.595|2.842|2.843|2.672|2.665|2.954|3.14|3.316|3.364|3.512|3.323|3.1|3.014|3.114|3.026|3.165|3.194|3.016|3.746|3.96|4.008|3.777|3.67|3.434|3.369|3.193|3.172|3.32|3.3558|3.273|3.21|3.1986|3.5014|3.4902|3.4975|3.53|3.6171|3.46|3.2529|3.3948|3.286|3.0872|3.1075|3.0729|3.0598|3.1|2.8659|2.8354|2.7097|2.719|2.5627|2.4362|2.4094|2.3432|2.3899|2.4836|2.44|2.3205|2.2617|2.2307|2.2197|2.35|2.125|2.148|2.1495|2.0721|1.9145|1.8247|2.045|2.1176|2.078|2.2047|2.3495|2.3583|2.4533|2.5876|2.5736|2.6256|2.6264|2.7727|2.8778|2.9257|2.5312|2.6397|2.4703|2.394|2.5362|2.573|2.6739|2.5742|2.507|2.4277|2.7746|2.7363|2.7519|2.8021|3.4011|3.3989|3.1769|3.4018|3.7179|3.8552|3.7449|3.6934|3.0087|2.7734|3.0171|3.1934|3.19|3.3964|3.9087|3.9913|3.9569|3.5595|3.5703|3.5161|3.2396|3.2145|2.9177|2.9031|3.2779|3.4234|3.4261|2.9359|2.9632|2.8151|3.1331|3.7831|3.8539|5.3035|5.2716|5.1343|5.6111|5.9195|5.8938|5.9365|6.8475|6.5318|7.1254
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9997|0.9996|0.9998|0.9999|1|1.0002|1.0001|1.0001|1.0004|1.0005|1.0005|1.0003|1.0002|1.0002|1|1|1.0001|1.0001|1.0003|0.9998|0.9997|0.9996|0.9997|0.9998|0.9998|1.0001|1|1.0022|1|1.0001|1.0001|1|1.0001|1.0016|1.0043|1.0007|1|1.0009|0.9997|0.9993|1.0017|1.0027|0.9994|1.0015|1|0.9995|0.9995|0.9997|0.9995|0.9995|0.9995|0.9995|1|1.0001|1.0001|0.9995|0.9995|0.9995|0.9998|0.9998|0.9999|1|1.0001|1.0001|1|1|1|1.0011|0.9997|0.9995|0.9998|0.9995|0.9995|0.9995|1.0038|0.9997|0.9999|1.0001|1.0001|1.0013|0.9998|1.0002|1.0005|1.0005|1.0004|1.0006|1.0017|1.0001|1.0003|1.0004|1.0009|1.0004|1.0004|1.0011|1.0002|1.0002|1|1.0016|1.0005|1.0003|1.0033|1.0011|1.0001|1|0.9999|0.9998|0.9997|1.0002|1.0002|1.0002|1.0024|1.0025|1.0102|1.0177|1.0109|1.0536|1.0117|1.02|1.0065|0.9991|1|1|0.9999|0.9998|0.9998|1.0004|1.0015|1.0006|1.0023|1.0017|1.0017|1.0037|1.0033|1.0041|1.0035|1.0029|1.002|1.002|1.001|1.0004|0.9996|0.9996|1.0041|1.0039|0.9996|0.9998|0.9996|0.9987|0.9993|0.9999|0.9996|0.9998|1.0001|0.9996|0.9994|0.9995|1.004|0.9995|1.0014|0.9995|1.0007|0.9996|1.0015|1.0014|1.0013|1.0017|1.0011|1.0029|1.02|1|1.0004|1.0004|1.0005|1.0002|1.0012|1.0004|1|1.0003|1.0006|1.0008|1.0005|1.0007|1.0002|1.0008|1.0011|1.0005|1.0007|1.0006|1.0007|1.0007|1.0006|1.001|1.0008|1.0005|1.0004|1.0006|1.003|1.0004|1.0008|1.0018|1.0003|1.0006|1.0006|1.0008|1.0011|1.001|1.001|1.0003|1.0006|1.0009|1.0019|1.0011|1.0017|1.0004|1|1.0002|0.9996|0.9997|0.9998|0.9997|1.0025|0.9996|0.9997|1|1.003|1.0034|0.9993|0.9999|1|1.0032|1.0001|0.9994|1.0026|1.0021|1.0016|1.002|0.9982|0.9985|0.9989|0.9994|0.9992|0.9988|1.0013|1.001|1.0009|1.0014|1.0014|0.9993|1.001|1.0011|1.0004|1.001
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.567|0.5979|0.5794|0.538|0.5354|0.4499|0.3676|0.349|0.3864|0.3997|0.4058|0.4255|0.4473|0.44|0.4471|0.454|0.4439|0.429|0.4059|0.3681|0.3854|0.3798|0.3542|0.3297|0.3299|0.2856|0.2646|0.2651|0.2765|0.2691|0.2684|0.2855|0.2833|0.3139|0.343|0.3152|0.2745|0.2529|0.2665|0.274|0.2776|0.2689|0.2802|0.3146|0.3646|0.3378|0.3317|0.347|0.3556|0.3537|0.3418|0.3637|0.4017|0.4434|0.459|0.445|0.4635|0.3092|0.3182|0.3248|0.2774|0.2185|0.24|0.2299|0.2419|0.2747|0.234|0.2276|0.2277|0.2248|0.2048|0.1964|0.2001|0.2251|0.2336|0.1959|0.1872|0.1927|0.1989|0.1947|0.1817|0.1985|0.1932|0.1996|0.1875|0.1867|0.1935|0.201|0.2033|0.1955|0.2055|0.2128|0.2188|0.22|0.2179|0.2127|0.2168|0.2244|0.232|0.2098|0.2385|0.1798|0.1917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0906|0.092|0.0918|0.0981|0.0931|0.087|0.0884|0.0888|0.0887|0.0929|0.0941|0.1022|0.0977|0.1039|0.109|0.1094|0.1002|0.0957|0.0949|0.0821|0.0834|0.0829|0.082|0.0843|0.0857|0.0867|0.087|0.0838|0.0884|0.0886|0.0859|0.0983|0.0893|0.0694|0.0715|0.0713|0.0719|0.0753|0.0783|0.0767|0.0788|0.0774|0.0797|0.0847|0.0912|0.088|0.0884|0.0898|0.0912|0.0914|0.0982|0.1095|0.1093|0.1178|0.1021|0.0954|0.0917|0.0918|0.0883|0.0932|0.0916|0.0916|0.0934|0.094|0.0958|0.0978|0.0961|0.0971|0.0946|0.094|0.0958|0.0996|0.0951|0.0922|0.0953|0.0933|0.1048|0.099|0.0921|0.0964|0.0981|0.1014|0.1073|0.1074|0.1051|0.1085|0.1104|0.1161|0.1125|0.1118|0.1123|0.1127|0.1147|0.1197|0.125|0.1208|0.1177|0.1201|0.1241|0.1249|0.1292|0.1332|0.1408|0.1438|0.131|0.1346|0.1349|0.1327|0.1306|0.134|0.1478|0.1498|0.141|0.1251|0.1275|0.1289|0.1243|0.1256|0.111|0.1232|0.1222|0.1244|0.1302|0.1303|0.1305|0.1287|0.1285|0.1286|0.1382|0.1407|0.1345|0.1474|0.1535|0.1458|0.1487|0.1539|0.1544|0.1549|0.1333|0.1383|0.1471|0.1559|0.1571|0.1576|0.1617|0.1797|0.19|0.1845|0.1949|0.1835|0.1628|0.1577|0.1582|0.1417|0.1502|0.1511|0.1584|0.1652|0.1229|0.0996|0.112|0.1096|0.0792|0.0779|0.0782|0.0792|0.0779|0.082|0.0839|0.0808|0.0909|0.0819|0.0811|0.0812|0.0855|0.0786|0.0763|0.0747|0.0728|0.0748|0.0747|0.0809|0.0839|0.0794|0.0842|0.0892|0.0938|0.0877|0.0932|0.0924|0.0977|0.1002|0.095|0.1025|0.11|0.1181|0.1198|0.125|0.1131|0.0908|0.081|0.0795|0.0721|0.0691|0.0566|0.0586|0.0586|0.0583|0.0611|0.0732|0.0733|0.0736|0.0803|0.0767|0.0546|0.0552|0.0541|0.053|0.0505|0.0498|0.0522|0.0522|0.0507|0.0547|0.0541|0.0559|0.0589|0.0593|0.0582|0.0603|0.0572|0.0537|0.0516|0.0589|0.0573|0.0546|0.0565|0.0545|0.0555|0.0598|0.0653|0.069|0.0714|0.0766|0.0777|0.0841|0.0807|0.0829|0.0795|0.0888|0.0151|0.0152
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|1.482|1.48|1.442|1.531|1.513|1.399|1.356|1.371|1.42|1.465|1.468|1.633|1.658|1.69|1.683|1.655|1.731|1.713|1.856|2.084|2.118|2.032|1.85|1.847|1.769|1.629|1.55|1.56|1.716|1.445|1.505|1.551|1.525|1.466|1.639|1.655|1.645|1.76|1.877|1.864|1.858|1.824|1.929|2.179|2.337|2.373|2.572|2.484|2.568|2.444|2.633|2.501|2.754|3.031|3.054|2.254|2.377|2.301|2.304|3.957|2.282|2.383|2.55|2.618|2.483|2.378|2.423|2.642|2.824|2.695|2.66|2.701|2.93|2.759|2.755|2.908|2.49|2.685|2.39|2.119|2.032|2.273|2.414|2.404|2.375|2.234|2.114|2.119|2.05|1.988|2.061|2.08|2.169|2.129|2.092|2.034|2.01|2.082|2.123|2.169|2.172|2.224|2.279|2.318|2.378|2.566|2.458|2.366|2.155|2.065|2.107|2.193|2.163|2.18|2.302|2.343|2.375|2.541|3.13|3.134|2.896|3.208|3.006|2.268|2.252|2.317|2.424|2.342|2.518|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|55.8619|55.5724|56.4344|59.886|60.2108|58.3719|57.9781|58.0503|57.8448|57.8913|60.783|69.6065|66.7746|66.6194|65.381|64.133|65.0485|63.3476|64.5084|70.7194|74.1593|71.3384|72.3691|74.8979|72.5765|70.4882|64.4608|65.7076|69.5364|68.1711|69.712|72.3232|68.5567|61.3821|69.4082|70.474|68.7839|71.2792|76.7631|77.8116|78.6619|74.5083|82.4344|94.0247|106.0443|107.7517|118.4165|123.7158|117.3523|110.1146|114.7746|137.1824|133.3922|128.9429|112.0313|114.3277|114.2012|98.1287|90.6232|92.5089|86.158|93.9885|98.5536|96.7427|103.5987|107.5392|113.3894|103.8848|109.5445|94.1176|85.8087|86.9792|88.543|90.7361|86.8471|91.0681|89.7903|127.7437|78.967|79.3898|76.8993|86.3305|89.6215|93.2859|94.5732|91.6975|88.6392|86.7541|83.8|84.0299|81.5822|79.0332|82.6593|79.6398|79.4355|73.4199|74.6839|77.9921|80.1887|81.5414|86.0841|81.3246|82.7586|78.741|77.8368|80.346|78.0376|75.3724|69.8507|67.4172|67.3969|70.6321|69.9482|69.5931|78.5169|79.426|79.085|78.9943|92.7423|95.775|98.0507|102.8415|114.8539|110.3175|85.2706|85.3743|85.4809|84.7945|88.7413|88.1957|83.6566|105.6579|110.7143|109.8765|108.7279|105.7016|95.2524|94.1397|93.8051|92.5744|90.0155|88.8161|86.6297|85.5022|91.2918|82.274|81.0592|77.7757|77.663|75.516|74.1245|69.7828|78.4792|76.2115|73.7138|75.6426|75.4448|76.8056|74.9269|73.5847|67.1621|69.243|68.2859|66.6091|65.9387|60.7015|58.7239|58.3541|61.3878|59.3004|59.9695|56.8503|58.1979|56.4757|61.5054|53.3757|52.7477|51.5278|50.7785|49.3431|47.0955|51.5245|51.9249|51.832|54.4123|58.1583|57.8442|59.6564|62.4123|61.9097|62.4533|62.2995|64.674|69.5861|67.6105|68.375|69.5132|67.724|63.9491|68.15|72.3019|70.3213|64.1611|59.723|58.9063|66.9303|68.0602|68.2074|63.9499|78.9736|80.7178|83.9313|85.7174|92.5131|92.3883|87.3899|85.3894|84.4618|83.6146|87.874|93.3274|92.4485|88.9202|99.6487|99.9401|107.5389|113.0819|116.7675|114.7922|111.2105|108.5427|123.0346|122.7623|104.8057|108.8248|108.5416|111.6489|109.6517|95.0615|107.6089|109.002|90.8827|117.5739|122.8833|126.0422|136.9256|149.2096|149.7451|158.1217|158.3599|146.6665|146.3233
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.4157|0.4149|0.4118|0.4221|0.42|0.4221|0.4224|0.4241|0.4318|0.4411|0.443|0.4785|0.4826|0.509|0.5239|0.4608|0.467|0.4641|0.475|0.5132|0.5173|0.5098|0.5187|0.5207|0.4954|0.4651|0.4872|0.4739|0.4842|0.4899|0.4915|0.494|0.4671|0.4494|0.5306|0.5315|0.537|0.5845|0.7102|0.7297|0.5091|0.4995|0.5194|0.5879|0.6302|0.6581|0.6895|0.7421|0.7854|0.7849|0.7305|0.8545|0.9572|0.9008|0.7948|0.8905|0.9014|0.9264|0.9441|0.9741|0.9803|0.8384|0.8878|0.7946|0.6019|0.579|0.5595|0.5378|0.5129|0.5018|0.5258|0.5347|0.552|0.4786|0.4792|0.4868|0.4509|0.5328|0.3896|0.3694|0.3391|0.3304|0.3263|0.3128|0.3255|0.309|0.3056|0.2978|0.3064|0.3023|0.2922|0.3067|0.28|0.288|0.2938|0.2877|0.2812|0.2816|0.2822|0.291|0.2934|0.3032|0.3466|0.3034|0.306|0.3137|0.2722|0.271|0.2824|0.2041|0.2126|0.2191|0.2287|0.2454|0.2532|0.2626|0.2293|0.2312|0.2874|0.2879|0.2931|0.2862|0.2909|0.2905|0.2847|0.306|0.319|0.3203|0.3024|0.3073|0.302|0.3559|0.3623|0.3746|0.3746|0.3588|0.3649|0.3693|0.3497|0.3643|0.3798|0.3898|0.3999|0.3997|0.3531|0.4466|0.486|0.1856|0.1863|0.1828|0.1832|0.1801|0.1911|0.1935|0.1913|0.1886|0.1927|0.1931|0.1895|0.1828|0.1783|0.1864|0.186|0.1756|0.1709|0.1694|0.1715|0.155|0.186|0.1581|0.1563|0.1524|0.1596|0.1967|0.1417|0.1368|0.1331|0.1286|0.131|0.1178|0.1135|0.1238|0.126|0.1248|0.1286|0.1368|0.1338|0.1292|0.13|0.13|0.1295|0.1294|0.1458|0.1428|0.1347|0.1425|0.1259|0.0999|0.1036|0.0962|0.1085|0.0947|0.0954|0.096|0.0939|0.0962|0.0987|0.0968|0.1113|0.1163|0.1271|0.128|0.1163|0.135|0.1442|0.1161|0.1167|0.1418|0.1418|0.1437|0.1384|0.1408|0.1201|0.1371|0.1494|0.1299|0.1258|0.1167|0.1122|0.1421|0.1252|0.1024|0.1096|0.132|0.1236|0.1221|0.1251|0.1248|0.1283|0.1374|0.1361|0.1258|0.1461|0.157|0.1678|0.1818|0.1964|0.2043|0.2023|0.2051|0.2169|0.2205
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0941|0.0959|0.0946|0.0975|0.0987|0.0915|0.0936|0.0946|0.0968|0.1013|0.1025|0.1164|0.1152|0.1193|0.1158|0.1037|0.1037|0.1027|0.1053|0.115|0.1191|0.1142|0.1132|0.1177|0.1157|0.1084|0.1046|0.1014|0.1035|0.1045|0.1066|0.1078|0.1035|0.0998|0.1099|0.1115|0.1065|0.1127|0.1189|0.1232|0.1208|0.1116|0.1179|0.1328|0.1478|0.1493|0.1539|0.1646|0.1683|0.1825|0.2127|0.1945|0.1256|0.1262|0.1283|0.1341|0.1366|0.1349|0.1313|0.1421|0.1352|0.1351|0.1512|0.1589|0.1333|0.1298|0.1223|0.1292|0.1332|0.1309|0.1363|0.1319|0.1364|0.1347|0.1394|0.1629|0.1318|0.1803|0.1153|0.0953|0.095|0.0929|0.0949|0.0942|0.0936|0.0944|0.0963|0.1014|0.0991|0.1031|0.113|0.0915|0.0933|0.092|0.0939|0.0879|0.0883|0.0923|0.0942|0.0962|0.0965|0.0901|0.0932|0.0931|0.0865|0.0881|0.088|0.0852|0.0818|0.0787|0.0787|0.0812|0.0809|0.0834|0.0879|0.0886|0.088|0.0852|0.0938|0.0981|0.0985|0.0994|0.102|0.103|0.0991|0.101|0.1021|0.1023|0.1059|0.1044|0.1028|0.1263|0.1299|0.1322|0.1201|0.1103|0.108|0.1066|0.1042|0.108|0.1116|0.1148|0.1071|0.1172|0.1047|0.1097|0.1114|0.1029|0.1029|0.1033|0.0997|0.1008|0.1053|0.1101|0.1098|0.1084|0.1023|0.1017|0.1035|0.1001|0.0964|0.1011|0.1013|0.0978|0.0969|0.0985|0.1029|0.1042|0.1061|0.0856|0.0847|0.086|0.0898|0.0895|0.0853|0.0639|0.0631|0.062|0.0614|0.0615|0.0591|0.0649|0.0639|0.0633|0.0681|0.0734|0.0757|0.0705|0.0726|0.0723|0.0727|0.0722|0.0783|0.0812|0.0755|0.0763|0.0767|0.0751|0.075|0.0794|0.0806|0.0804|0.0732|0.0712|0.0694|0.0774|0.0787|0.0763|0.0612|0.0733|0.0731|0.0742|0.0802|0.0818|0.0855|0.0883|0.0879|0.0875|0.0858|0.0902|0.0951|0.095|0.094|0.1057|0.1035|0.1064|0.1114|0.1131|0.1081|0.1087|0.1066|0.103|0.1029|0.1091|0.1144|0.1145|0.1125|0.1126|0.1129|0.1222|0.1365|0.1308|0.158|0.1603|0.1408|0.1464|0.1449|0.1461|0.1489|0.1611|0.1584|0.1612
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|6.9048|6.8268|6.2829|6.353|6.0475|5.4104|5.4238|5.4975|5.8866|5.6896|5.6967|6.238|6.2541|6.4506|6.4795|6.1282|6.1363|6.1501|6.4151|6.8748|7.1966|6.9876|6.931|7.0731|6.9886|6.7908|6.1468|5.964|6.1927|6.1773|6.6077|6.4287|6.1863|6.1058|6.6751|6.5477|6.385|6.5748|7.1995|7.3386|7.3715|6.5502|6.7194|7.688|8.2595|8.322|8.7475|9.3048|8.9336|8.1703|8.3311|8.954|9.1231|9.4832|9.501|9.5294|9.9136|10.172|10.5533|10.632|10.9091|11.1748|11.8836|12.2019|13.2593|16.9175|19.0021|17.2558|17.7703|17.8849|17.6473|17.1815|19.9986|19.1891|15.3955|15.5797|15.1654|13.6811|14.1677|13.678|13.374|14.252|14.7335|15.1584|14.7699|14.5365|16.1891|15.9801|14.7185|14.2268|14.4797|14.2467|14.5695|14.6911|15.2301|15.9242|15.4785|14.8713|14.4963|14.453|15.5263|15.3256|15.5834|17.1624|18.1879|17.9105|16.4344|13.4542|12.483|10.5688|9.8501|9.6482|9.3323|9.2588|9.9055|10.0628|9.7422|11.3677|11.324|10.078|8.9485|8.9714|9.2927|9.0907|8.9932|9.7121|10.027|9.5746|9.5208|9.309|8.492|9.7082|10.263|9.0788|7.2735|7.1|6.9524|6.8779|6.6401|6.6863|6.7822|6.6037|6.6396|6.7376|6.8322|7.1715|7.2645|6.5385|6.5705|6.3386|6.2552|5.3744|5.9033|5.9801|5.7351|5.7709|5.6343|5.4926|5.4787|5.1994|5.2076|5.1481|5.3563|4.7711|4.4889|4.3799|4.4459|4.4507|4.7663|4.5135|4.2649|4.122|4.0017|3.9393|4.1597|3.7774|3.7337|3.7175|3.617|3.5155|3.4376|3.6769|3.8995|3.7677|3.8956|3.9623|3.9453|4.1016|4.276|4.2664|4.2923|4.2376|4.5214|4.7139|4.7544|4.8709|4.6349|4.6217|4.2196|4.4508|4.5061|4.3686|3.8817|3.7205|3.6642|3.9908|4.05|3.8507|3.7151|4.6123|4.6425|4.7571|5.0764|5.4016|5.3603|5.4754|5.2268|5.1132|4.862|5.2531|5.5685|5.521|5.4787|6.1803|6.0692|6.4497|6.8583|7.0546|6.7683|6.7006|6.6236|6.5176|6.7088|7.3052|7.9635|7.6734|6.5254|6.9587|5.4748|5.7025|7.2589|6.963|8.8431|9.2414|9.3282|10.5356|10.5102|10.8884|10.4545|12.3492|12.506|12.1798
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.099|0.1028|0.1037|0.1034|0.1056|0.0953|0.1006|0.1026|0.1115|0.1264|0.13|0.1382|0.1381|0.1089|0.1071|0.1078|0.1063|0.0985|0.099|0.1144|0.1172|0.0984|0.0976|0.0999|0.0986|0.0898|0.0857|0.0828|0.0837|0.0831|0.0862|0.0881|0.0877|0.0845|0.0891|0.0902|0.09|0.0888|0.0936|0.0948|0.0961|0.0927|0.0946|0.1055|0.1172|0.1076|0.1117|0.1122|0.1128|0.1155|0.1135|0.1148|0.1178|0.1164|0.1166|0.1203|0.1243|0.1248|0.1244|0.1222|0.1181|0.1264|0.1308|0.1343|0.1311|0.1297|0.1295|0.1379|0.1412|0.1379|0.1393|0.1399|0.1478|0.1495|0.1381|0.1405|0.1248|0.1327|0.1198|0.1157|0.1134|0.1207|0.1236|0.1244|0.1246|0.1301|0.1275|0.1167|0.1128|0.1101|0.1086|0.1104|0.1157|0.113|0.111|0.1091|0.1094|0.1133|0.1193|0.1166|0.116|0.1177|0.1238|0.1154|0.1121|0.114|0.1171|0.1066|0.0962|0.0967|0.0976|0.1034|0.1065|0.1106|0.1069|0.1083|0.108|0.1031|0.1121|0.114|0.1162|0.1179|0.1207|0.1233|0.1208|0.1212|0.1222|0.1221|0.1233|0.1241|0.1236|0.1449|0.1522|0.157|0.1663|0.1438|0.1398|0.1365|0.1311|0.1396|0.1336|0.1357|0.1359|0.1398|0.1387|0.1506|0.1597|0.1414|0.1467|0.1486|0.1412|0.1472|0.1516|0.1572|0.151|0.1612|0.163|0.1623|0.1778|0.1417|0.1195|0.0997|0.105|0.11|0.0742|0.0746|0.0739|0.0674|0.0685|0.0687|0.0659|0.061|0.0634|0.0615|0.0648|0.0605|0.0578|0.0574|0.0553|0.0546|0.0532|0.0582|0.0649|0.0638|0.0615|0.0538|0.0542|0.0516|0.0532|0.052|0.053|0.0531|0.0535|0.0554|0.0551|0.0555|0.0569|0.0566|0.0551|0.0564|0.0584|0.0595|0.0554|0.0563|0.0517|0.0566|0.0566|0.0555|0.0553|0.0665|0.0667|0.0684|0.072|0.0748|0.0769|0.0785|0.0784|0.0765|0.0754|0.0795|0.0798|0.0772|0.0727|0.0829|0.0799|0.0836|0.0882|0.0914|0.0941|0.0855|0.0841|0.0835|0.0843|0.0958|0.1035|0.1025|0.0876|0.0812|0.0825|0.0858|0.1031|0.1082|0.1319|0.1339|0.137|0.1498|0.1574|0.1428|0.1434|0.1645|0.1592|0.1734
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0085|0.0087|0.0089|0.0095|0.0095|0.0085|0.0085|0.0087|0.0087|0.0089|0.0093|0.0104|0.0105|0.0112|0.014|0.0095|0.0098|0.014|0.0106|0.011|0.013|0.0104|0.0105|0.013|0.0107|0.0114|0.0105|0.0125|0.0092|0.0095|0.0104|0.0096|0.0102|0.0118|0.0177|0.0095|0.0094|0.0097|0.0104|0.011|0.0104|0.0104|0.0104|0.0109|0.0109|0.011|0.0118|0.0119|0.0119|0.016|0.0127|0.0127|0.0131|0.0137|0.0138|0.0138|0.0153|0.0153|0.0153|0.018|0.0149|0.0156|0.0169|0.0151|0.0155|0.015|0.0161|0.0163|0.0162|0.0163|0.0163|0.0157|0.0163|0.024|0.0165|0.0163|0.0176|0.0155|0.0181|0.0197|0.0172|0.016|0.0174|0.0179|0.0176|0.0176|0.0459|0.048|0.0482|0.0464|0.0451|0.0444|0.0449|0.0453|0.0427|0.0421|0.0423|0.0425|0.0415|0.0406|0.0409|0.0407|0.0408|0.0379|0.0472|0.0405|0.04|0.0397|0.0359|0.0347|0.0348|0.0361|0.0358|0.035|0.0367|0.0366|0.0358|0.0355|0.0386|0.0394|0.0397|0.0392|0.0393|0.0392|0.0383|0.0378|0.0376|0.037|0.0378|0.0381|0.0381|0.0496|0.0503|0.0527|0.0435|0.0525|0.0553|0.0522|0.0511|0.0532|0.0549|0.0536|0.0539|0.052|0.0513|0.0536|0.0531|0.0527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0102|0.0113|0.0113|0.0115|0.0116|0.0116|0.0115|0.0116|0.0116|0.0116|0.0114|0.0116|0.0116|0.0117|0.0114|0.0115|0.0114|0.0119|0.0124|0.0127|0.0126|0.0131|0.0128|0.0128|0.0135|0.0145|0.0159|0.0171|0.018|0.0183|0.0142|0.017|0.0196|0.021|0.0263|0.03|0.033|0.035|0.0269|0.03|0.0369|0.0493|0.0564|0.0355
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|868.9|853.3|840.3|867.6|864.7|817.1|810.5|816.2|820.8|864.2|891|1003.9|1043|1051.7|1055|1047.2|1050|1040.2|1078.5|1139.9|1163.5|1197.1|1207.3|1349.4|1214.3|1156|1134.4|1124.3|1167.1|1160|1156.2|1214.2|1212.3|1139.1|1283|1289.3|1239.7|1320.7|1400.7|1384.2|1378.8|1415.3|1464.4|1475.3|1544.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|1.0441|1.0499|1.0883|1.0454|1.0249|0.9827|1.0223|1.0348|1.088|1.1084|1.1236|1.2596|1.2662|1.2809|1.2727|1.2616|1.2953|1.4332|1.7744|1.9559|1.7028|1.5952|1.6112|1.4987|1.5212|1.4995|1.2868|1.2698|1.225|1.2631|1.2793|1.2813|1.1544|1.1761|1.2135|1.2172|1.1957|1.2293|1.3692|1.391|1.3466|1.2666|1.3559|1.6314|1.7236|1.7337|1.7797|1.7902|1.7767|1.7839|1.7832|2.0145|2.0397|2.1082|2.2125|2.5592|2.5277|2.2589|2.2331|2.2995|2.3314|2.5859|2.6785|2.4317|2.2883|2.1625|2.1047|2.2263|2.2103|2.1039|2.1313|2.1786|2.2319|2.272|2.3994|2.4489|2.3575|2.358|2.1694|2.0865|1.9517|2.1324|2.1803|2.1989|2.1444|2.1545|2.2215|2.2015|2.1774|2.1867|2.1303|1.9979|2.0875|2.1089|2.207|2.1653|2.1781|2.2791|2.3091|2.2391|2.189|2.239|2.3245|2.5505|2.2635|2.3503|2.0727|1.9718|1.5565|1.4563|1.5136|1.6865|1.7206|1.6141|1.7647|1.719|1.6891|1.6899|1.8023|1.9366|1.9938|2.0536|2.2184|2.2076|2.08|1.9488|1.8834|1.8289|2.2621|1.6527|1.4152|1.7401|1.8398|1.786|1.678|1.5799|1.4686|1.4344|1.3797|1.3963|1.416|1.4209|1.3944|1.5195|1.516|1.5732|1.603|1.5048|1.5084|1.4867|1.2709|1.2055|1.3112|1.3577|1.2692|1.2532|1.2205|1.2281|1.2386|1.1455|1.1137|1.1447|1.1663|1.1025|1.1194|1.0419|1.0587|1.0209|1.0841|1.0267|0.9942|0.9555|0.8789|0.8796|0.8831|0.8258|0.8034|0.8002|0.7794|0.7542|0.7376|0.7697|0.8049|0.8048|0.7994|0.8395|0.8749|0.9129|0.9494|0.9496|0.9772|1.0386|1.0668|0.9671|0.9194|0.9125|0.8623|0.8343|0.8174|0.8436|0.8437|0.8435|0.7713|0.747|0.7501|0.8279|0.8252|0.8084|0.8622|0.9636|0.9868|1.0347|1.1076|1.1591|1.1074|1.1737|0.9893|0.9454|0.9176|0.9979|1.0516|1.0616|1.0623|1.2329|1.1667|1.2141|1.256|1.3387|1.2963|1.1554|1.1557|1.106|1.1564|1.246|1.3361|1.3363|1.2207|1.188|1.2267|1.2725|1.4732|1.4749|1.9592|2.0209|1.986|2.2398|2.1528|2.274|2.262|2.5722|2.54|2.8673
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0143|0.0143|0.0139|0.0142|0.0141|0.0137|0.0138|0.0138|0.014|0.0145|0.0147|0.016|0.0161|0.0164|0.0165|0.0156|0.0157|0.0157|0.0159|0.0171|0.0178|0.0168|0.0168|0.0172|0.017|0.0165|0.0159|0.0155|0.0157|0.0157|0.0158|0.0164|0.0159|0.0153|0.0168|0.0169|0.0168|0.0171|0.0183|0.0184|0.0184|0.0178|0.0188|0.0211|0.0242|0.0241|0.0236|0.026|0.0267|0.0276|0.0295|0.0262|0.0224|0.0206|0.021|0.0222|0.0229|0.0217|0.0207|0.0219|0.0199|0.0199|0.0203|0.0201|0.0201|0.0199|0.0204|0.0217|0.0215|0.0216|0.0203|0.0201|0.0201|0.021|0.0214|0.0222|0.0205|0.0239|0.0188|0.0185|0.0176|0.0191|0.0196|0.019|0.0189|0.0188|0.019|0.0194|0.0194|0.0184|0.0188|0.0183|0.0188|0.0201|0.0192|0.0188|0.0191|0.0199|0.0208|0.0221|0.0205|0.0191|0.0229|0.0189|0.0166|0.017|0.0166|0.0162|0.0146|0.0143|0.0145|0.0153|0.0153|0.0154|0.0164|0.0165|0.0161|0.0159|0.0181|0.0191|0.0194|0.019|0.0195|0.0195|0.0188|0.0196|0.0199|0.019|0.0205|0.0205|0.0198|0.0247|0.0256|0.0275|0.0245|0.0218|0.0212|0.0209|0.0201|0.0209|0.0215|0.022|0.0221|0.0232|0.0233|0.0237|0.0212|0.0195|0.0192|0.0191|0.0183|0.0182|0.02|0.0205|0.0198|0.0197|0.0191|0.0191|0.0191|0.0175|0.0171|0.0176|0.0177|0.0174|0.0163|0.016|0.0159|0.0165|0.0202|0.0154|0.0142|0.0135|0.0131|0.0125|0.013|0.0116|0.0113|0.0112|0.0108|0.0108|0.0108|0.0117|0.0115|0.0112|0.0116|0.0122|0.0123|0.0129|0.013|0.0132|0.0134|0.0134|0.015|0.0148|0.014|0.014|0.0143|0.0135|0.0133|0.0134|0.0133|0.0131|0.0124|0.0113|0.0112|0.0122|0.0119|0.0107|0.0108|0.0134|0.0136|0.0144|0.0155|0.0156|0.016|0.0165|0.0163|0.0159|0.0154|0.017|0.0176|0.0169|0.0168|0.0192|0.0193|0.0204|0.0196|0.0188|0.0179|0.0181|0.0179|0.0176|0.0174|0.0194|0.0205|0.0208|0.0185|0.0181|0.019|0.0197|0.0223|0.0212|0.0276|0.0285|0.0289|0.0321|0.0327|0.0335|0.0328|0.0386|0.0378|0.0401
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|34156.6914|33866.7383|33036.2891|34183.1016|34717.5117|33332.1484|32785.2305|35306.4609|36632.6406|37060.3984|36972.6797|37369.5313|39710.8203|41549.9297|39429.7891|38469.2109|33394.3594|30418.5703|31257.8496|31716.4395|34736.3984|32072.2891|32900|33556.3398|33253.1289|35296.7813|36841.9688|39203.7383|33163.5508|34495.5781|33881.1797|25898.2109|20981.5|20422.0996|21845.7891|22196.0605|23200.6699|21573.4609|23927.3105|23144.8809|24536.5|23973.6699|25467.9609|27596.3301|29412.75|29390.3691|30164.1309|30490.1895|30380.0703|30063.5801|29701.0098|32206.0098|32713.7598|31800.7305|32183.7109|32583.8496|32681.7891|32286.6309|33005.9414|35500|31252.9004|33434.8906|35326|34487.5313|33070.6992|35269.1797|34966.0781|35828.5195|35695.4414|36402.1914|35520.4492|34012.3203|34403.8711|34676.6914|35431.8086|35316.8203|35000|34318.2617|35056.9688|35534.0781|35077.0508|39543.3594|38729.1289|35093.1797|35876.3398|35795.5898|34845.6016|36622.7695|36183.3281|34766.9609|34986.6484|35584.4102|36353.4414|36643.9805|36102.1719|35623.0391|35465.8789|35549.2891|34891.5|35330.8281|37449.2109|32615.0801|32800|32305.6992|31373.5391|32261.9805|32777|31673.3203|29578.2891|29586.2207|29967.0801|31668.2109|30995.1309|30483.4102|31365.75|31402.3398|30599.5098|30377.8105|33038.2695|33974.1094|34417.9805|35081.9297|36763.8594|37938.1914|35690.4297|33613.3789|34328.8516|34000|35451.2813|35691.8086|35854.6914|42704.8086|43531.9414|43848.8086|43440.1406|41017.2813|40290.3516|40459.4297|38741.9102|37678.6484|38683.8008|38280|38138.8789|38477|38392.0391|40363.3398|40640.4688|41013.3906|39922.3203|40287.6094|39161.2109|38833.4688|41839.8906|41969.4102|40000|40211.5313|40426.6094|39967.4492|38325.3789|35615.3789|34300|34836.6914|35070.6289|33681.0898|33682.0117|33324.2383|32480.3398|33490|33980.0898|33707.5703|31435.8906|31137.1797|30655.9707|30979.9609|33148.6602|29962.4492|29582.75|29427.2598|28859.0996|29710.9805|27282.8809|28295.1992|28872.3105|28180.5996|30544.6602|32283.4102|32432.3496|33845.5391|34366.3281|34266.9609|34079.8711|33998.6719|35501.2383|37727.8008|37188.5117|33381.4492|34334.7695|33424.4414|32033.25|33843.0703|33953.7813|34394.9688|31772.0098|30166.8203|28715.3301|31600|31799.5508|31838.0508|31044.1094|36119.8203|36562.0703|34587.1719|36319.9219|37405.5313|38838.1719|39862.6484|39946.1914|38587.7188|36973.7188|37893.1016|40469.5117|40517.7109|40381.6602|44140|44366.7695|44311.2891|45876.8008|46813.3398|46187.7383|47726.5586|46999.9883|43427.4102|42528.5195|46782.3594|50141.7891|50882.3008|48889.9219|49341.1016|38747.75|44108.1719|53957.5898|55611.1992|73065.3125|76513.1406|68003.2734|70233.3516|77841.0938|79258.7891|74251.7266|91021.1406|82827.0313|62107.9297
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|3.2575|3.2234|3.4494|3.5025|3.3817|3.2746|3.2232|3.3474|3.5127|3.546|3.6969|4.0885|4.1551|4.2541|4.2578|4.4581|4.7315|4.6525|4.3686|3.9876|3.9074|3.9135|3.9248|4.0062|4.0064|4.0024|3.9024|4.1704|3.9407|3.8281|3.8529|4.0055|3.9084|3.8466|3.933|3.9528|3.969|4.0643|3.8439|3.9002|3.8362|3.8509|3.9546|3.8906|4.0661|4.3208|4.0565|4.0888|4.1004|4.0718|4.0416|4.5506|4.5994|4.364|4.4209|4.4114|4.0181|4.5095|4.5062|4.5035|4.41|4.7594|4.9208|4.8944|4.9747|5.0826|5.0288|5.1929|4.4903|4.7717|4.6976|4.8259|4.5859|4.7497|4.7936|4.6464|4.5783|4.7089|5.06|4.9943|4.8968|5.0082|5.1394|5.1329|5.028|5.122|6.3129|6.138|5.4067|5.4244|5.6478|5.6896|5.8404|5.9283|5.8131|5.8406|5.9511|5.9006|5.9253|5.7504|5.8119|5.8611|5.8279|5.7822|5.7595|5.8373|5.956|5.9406|5.0791|5.1066|5.031|5.1951|5.2423|5.1163|5.1784|5.229|5.2341|5.2715|5.472|5.53|5.57|5.5651|5.5308|5.6742|5.6441|5.8786|5.9916|5.8083|6.1404|6.1295|6.5647|7.602|6.4535|6.4641|6.5484|6.5199|5.828|5.8738|5.7352|5.6741|5.7465|5.7141|5.6962|5.6019|5.6423|5.8596|6.1388|6.1629|6.395|6.2757|6.2524|6.2915|6.4767|6.4559|6.2812|6.28|6.4108|6.5133|6.5835|6.5485|6.595|6.6705|6.6127|6.2997|6.2032|6.0332|6.0012|6.2549|6.2696|6.2815|6.2845|6.0986|6.1351|6.013|6.4831|5.8973|6.3259|6.2222|5.955|5.9112|5.3767|5.5998|5.8113|5.6|5.7388|5.9577|5.8885|5.9676|6.3317|6.3482|6.4021|6.4588|6.8313|6.9947|7.0125|7.034|7.0517|6.8459|6.2989|6.3334|6.3649|6.2997|6.1443|5.2797|5.6147|5.9301|5.9595|5.8352|5.7713|6.2156|6.444|6.6604|6.8127|6.8188|6.8537|6.9855|7.0663|7.1478|7.2403|7.2486|7.468|7.3053|7.5376|7.7571|7.8471|7.9373|8.0023|7.9921|7.4922|7.3503|7.415|7.3185|7.123|7.0308|7.049|7.1961|7.01|6.9707|6.72|6.8546|7.0614|6.9639|7.0875|7.2424|7.152|7.0662|7.3323|7.4566|7.3335|7.3758|11.0075|11.3514
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.002454|0.00249|0.002539|0.00284|0.00284|0.002575|0.002619|0.002655|0.00285|0.002735|0.00286|0.003082|0.00319|0.003204|0.003232|0.003282|0.003498|0.003373|0.003467|0.003758|0.0042|0.0038|0.00385|0.00447|0.004745|0.002992|0.002499|0.002204|0.00233|0.002316|0.002426|0.002692|0.00275|0.003172|0.003772|0.003587|0.00366|0.004173|0.0047|0.005084|0.005832|0.005042|0.005469|0.005324|0.006352|0.005289|0.00542|0.005775|0.006098|0.006355|0.00579|0.007233|0.00753|0.007962|0.008192|0.008091|0.00835|0.0092|0.009333|0.010586|0.009759|0.010756|0.011753|0.01199|0.0098|0.008399|0.009|0.008877|0.00624|0.00448|0.004005|0.004171|0.004203|0.003664|0.003684|0.003648||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0666|0.0666|0.0655|0.069|0.0665|0.0613|0.063|0.0632|0.0652|0.0665|0.0672|0.0732|0.0745|0.0778|0.0779|0.0767|0.0802|0.0832|0.0821|0.0831|0.0853|0.0767|0.0741|0.076|0.074|0.0688|0.0635|0.0613|0.0632|0.0655|0.0615|0.064|0.0628|0.0611|0.0658|0.0661|0.0658|0.0682|0.075|0.0754|0.0724|0.0696|0.071|0.0819|0.0889|0.0874|0.0899|0.0921|0.0953|0.0839|0.0852|0.0903|0.0908|0.0915|0.0907|0.093|0.0948|0.0932|0.0925|0.0969|0.0961|0.1017|0.1054|0.1073|0.1024|0.1039|0.1055|0.1129|0.115|0.1122|0.1106|0.111|0.1127|0.1123|0.1148|0.1166|0.1128|0.1241|0.1038|0.1024|0.1012|0.1103|0.1123|0.114|0.1065|0.1057|0.104|0.1007|0.0965|0.094|0.0944|0.098|0.1004|0.0997|0.0992|0.0943|0.0944|0.099|0.103|0.1074|0.1027|0.0999|0.1034|0.1076|0.1014|0.1031|0.1019|0.0958|0.0892|0.0851|0.0804|0.0857|0.0846|0.0862|0.0934|0.0934|0.0922|0.0911|0.1026|0.1085|0.1114|0.1167|0.1161|0.1124|0.1072|0.1139|0.1128|0.1118|0.1209|0.1109|0.1057|0.131|0.1347|0.1362|0.1257|0.1229|0.116|0.1159|0.1122|0.113|0.1147|0.114|0.113|0.1185|0.1138|0.124|0.1223|0.1113|0.1125|0.1095|0.1045|0.1018|0.1127|0.1157|0.113|0.1162|0.1069|0.1064|0.1068|0.0999|0.0931|0.0948|0.096|0.0912|0.0873|0.0816|0.0819|0.0843|0.0884|0.0849|0.0807|0.0785|0.0769|0.0783|0.0848|0.0753|0.0649|0.0635|0.0629|0.0603|0.0592|0.0637|0.065|0.0634|0.0683|0.0714|0.0713|0.0721|0.075|0.0745|0.0758|0.0755|0.0813|0.0853|0.0826|0.083|0.0845|0.0828|0.0832|0.088|0.0897|0.0886|0.0844|0.0722|0.0715|0.0813|0.0799|0.0791|0.0788|0.096|0.0972|0.0988|0.1035|0.1095|0.1139|0.1145|0.111|0.1093|0.1027|0.116|0.117|0.1158|0.1128|0.129|0.1312|0.1367|0.1396|0.1548|0.1297|0.1206|0.1159|0.1107|0.1154|0.1228|0.1352|0.1335|0.1135|0.1096|0.11|0.1175|0.146|0.1466|0.1776|0.1844|0.1829|0.2035|0.2043|0.2068|0.198|0.2227|0.2229|0.25
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|36.77|36.97|37.34|39.28|39.38|36.99|37.45|38.13|38.56|41.9|46.75|52.07|45.89|42.71|41.11|41.66|42.28|42.53|52.14|43.63|46.7|45|47.99|46.84|46.12|41.84|37.43|35.21|37.79|37.21|38.31|39.51|35.6|33.94|39.69|39.36|38.54|39.66|42.16|41.63|43.86|43.57|49|47.31|53.53|59.87|57.24|56.04|58.26|59.32|68.5|70.11|64.76|50.57|53.85|51.94|54.63|54.75|56.98|57.46|62.11|68.27|72.9|69.38|75.2|64.59|74.38|81.8|100.88|55.14|39.4|33.59|38|38.15|33.16|35.31|28.22|34.98|29.67|24.39|23.72|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|3.2412|3.2389|3.1578|3.2897|3.3044|3.1849|3.1624|3.1751|3.168|3.2329|3.3032|3.5486|3.4877|3.4445|3.4227|3.3467|3.3623|3.3269|3.4079|3.5731|3.722|3.6295|3.5801|3.6267|3.5739|3.442|3.3426|3.2711|3.3407|3.3095|3.2862|3.3976|3.3514|3.236|3.4576|3.4597|3.4088|3.4815|3.6967|3.6963|3.6361|3.5389|3.5647|3.8089|4.284|4.1186|4.2809|4.239|4.1515|3.9786|3.9659|4.2504|4.2829|4.1188|4.1211|4.1|4.1793|4.1955|4.1029|4.1903|4.152|4.4098|4.6428|4.6351|4.6684|4.7581|4.8249|4.9944|4.7891|4.6631|4.4949|4.3837|4.4209|4.4537|4.559|4.4731|4.3461|4.3282|4.3262|4.3486|4.2239|4.3719|4.3707|4.3275|4.2472|4.2484|4.3006|4.3977|4.3001|4.0995|4.1415|4.1617|4.1936|4.1581|4.0762|3.8987|3.9011|3.9903|4.0313|4.0608|4.0623|4.0205|4.0657|4.0098|3.8782|3.9143|3.9087|3.8014|3.5005|3.4362|3.442|3.6409|3.5945|3.4898|3.7054|3.7012|3.6215|3.6263|3.9718|4.094|4.1757|4.2242|4.3806|4.3023|4.1364|4.1134|4.1242|4.0315|4.1919|4.2475|4.2379|4.8201|4.8578|4.7711|4.664|4.7167|4.6568|4.6153|4.4338|4.3912|4.3736|4.3535|4.3989|4.4805|4.6401|4.6913|4.4465|4.3301|4.3869|4.3223|4.2087|4.4429|4.3418|4.3765|4.2879|4.3104|4.26|4.1678|4.2185|4.1043|4.0332|4.0161|4.0207|3.8308|3.752|3.6735|3.5907|3.5999|3.652|3.6|3.508|3.335|3.2967|3.2597|3.435|3.077|3.05|3|2.895|2.888|2.706|2.806|2.907|2.84|2.964|3.09|3.071|3.13|3.288|3.282|3.3|3.27|3.435|3.548|3.477|3.38|3.46|3.292|3.212|3.3556|3.3745|3.3873|3.1887|3.061|2.918|3.186|3.192|3.2019|3.138|3.547|3.571|3.6|3.799|3.936|4.0283|4.171|4.095|3.984|3.837|4.073|4.286|4.319|4.221|4.648|4.576|4.781|4.908|4.972|4.837|4.79|4.776|4.474|4.5739|4.966|5.22|5.217|4.803|4.685|4.41|4.675|5.576|5.6789|6.757|6.808|6.754|7.208|7.6799|7.7609|7.6549|8.279|7.996|8.302
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.9368|0.9662|0.9471|1.0024|1.0074|0.9668|0.9686|0.9811|0.9811|1.0118|1.0374|1.1072|1.243|1.2705|1.0767|1.043|1.0524|0.9629|1.0027|1.1003|1.0952|1.1121|1.1331|1.1705|1.1724|1.1092|1.092|1.0777|1.0944|1.1618|1.1842|1.0592|0.9448|0.7504|0.8724|0.8764|0.8722|0.904|0.9544|0.9606|0.9793|0.9655|1.0754|1.1135|1.2109|1.1893|1.2337|1.3171|1.3633|1.3507|1.3173|1.4501|1.6488|1.5435|1.2143|1.1465||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|8.76|9.02|9.38|9.74|9.72|9.52|9.4|9.53|9.23|8.78|9.33|9.52|9.52|9.44|9.13|9.15|9.06|9.54|9.23|9.54|9.99|9.5|9.34|9.5|9.61|10.03|10.08|10.23|9.88|9.56|9.29|9.17|8.97|8.88|9.44|9.67|9.77|10.09|11.29|11.2|11.68|11.43|11.88|12.61|13.17|13.39|13.17|13.44|13|12.78|12.71|14.9|14.97|15.23|15.44|15.61|15.58|15.44|15.08|15.63|15.6|16.41|17.55|17.86|18.54|21.29|17.26|17.72|19|18.45|17.69|17.56|17.47|17.19|18.59|17.47|17.01|17.5|16.97|16.78|16.52|18.04|17.78|16.62|16.36|16.58|16.68|16.73|16.34|16.8|19.93|18.01|18.52|19.74|18.24|19.21|16.13|16.65|14.34|14.44|14.18|14.49|14.31|14.8|15.84|15.77|16.35|15.38|16.28|16.87|16.99|19.09|15.91|12.36|13.2|14.18|15.3|13.28|15.25|15.04|15.69|17.28|18.46|18.47|18.5|16.45|16.22|16.5|16.65|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.041|0.0411|0.041|0.0434|0.0438|0.0417|0.0426|0.0445|0.044|0.0479|0.0488|0.0524|0.0547|0.055|0.057|0.0554|0.0583|0.0557|0.0582|0.0605|0.0653|0.0655|0.069|0.0745|0.0696|0.0665|0.0615|0.0606|0.0657|0.0618|0.0642|0.0668|0.0699|0.0726|0.0742|0.0761|0.08|0.0807|0.0824|0.084|0.094|0.0941|0.0984|0.1082|0.124|0.1256|0.129|0.1393|0.1418|0.133|0.1378|0.1425|0.148|0.135|0.115|0.1075|0.1094|0.1099||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|38.5388|38.8967|38.8552|37.5739|37.3349|37.2591|36.4653|36.6428|37.6695|40.1367|39.6843|43.8981|42.6711|43.4418|42.8847|41.4059|41.641|41.353|42.6063|45.4166|47.5295|45.6534|45.9991|47.577|45.1641|43.2656|43.417|43.5747|41.8013|41.478|41.9021|43.1796|42.8618|44.1991|45.082|44.8308|45.1494|49.6187|46.3815|47.0287|48.342|49.2774|46.6281|51.6747|54.9722|55.1467|56.7814|57.4118|56.9306|55.124|54.889|58.4475|61.3264|57.0198|57.5511|59.0466|60.0708|60.0602|59.3177|62.33|61.9421|64.9072|67.3347|67.6521|66.4556|67.0202|68.3572|75.8546|71.9406|69.8145|64.2119|64.1686|65.878|65.9843|67.0335|67.2184|65.576|67.3645|65.2367|65.9955|65.1106|67.5498|68.823|68.9795|68.4823|68.8613|70.1981|72.9193|71.8332|69.9865|71.6453|69.9927|71.4116|74.8044|69.8617|70.0306|74.1223|74.7462|70.5079|70.7389|70.6393|77.2632|75.885|62.2591|60.3777|59.7763|60.2415|57.4468|51.9796|51.3116|52.9486|53.3335|53.7145|55.6035|57.3066|57.9476|56.1876|57.2222|64.0456|66.4758|67.8932|68.0923|71.3049|68.7285|66.4356|69.6243|68.5322|66.7816|70.2023|70.2247|72.8832|83.5991|84.9184|84.9086|88.4236|87.3763|80.9719|78.3507|80.2163|82.7116|92.5485|78.3813|69.8826|71.4087|74.5426|72.2753|75.382|73.6458|78.91|73.1834|64.0416|63.2948|69.7017|70.8149|71.8961|64.3992|62.8166|63.3517|62.0726|60.6809|60.3751|60.6157|59.3956|57.132|55.4336|54.6346|58.8855|60.8311|54.1607|54.769|53.2175|47.1527|48.2485|50.4065|50.6299|43.2572|40.9623|40.5553|38.868|38.146|38.6899|40.2773|41.0112|38.2769|40.6191|42.8682|44.4583|43.5266|44.8076|44.8338|45.737|45.7786|47.8927|48.8264|51.8818|48.6049|49.6588|48.8927|49.0779|52.0936|54.2398|51.9545|43.0601|40.9077|39.3181|44.6914|44.5066|38.6534|40.9178|51.8876|52.5832|54.5291|57.7663|61.2525|58.6523|60.3571|60.9497|60.7558|58.1596|69.639|80.5228|81.8752|57.181|57.9922|63.1973|58.8531|62.0463|62.4839|59.9671|60.7|60.2883|57.954|62.7907|67.7796|69.8276|67.4143|66.9178|63.463|62.9298|61.7558|73.2245|72.8164|88.2841|91.6054|96.0098|101.2631|109.2844|105.579|99.4467|120.5685|118.988|130.8325
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.7786|0.7678|0.7512|0.8087|0.7577|0.7226|0.7353|0.7497|0.7637|0.7999|0.8309|0.9676|0.9512|0.9888|0.9254|0.8739|0.8349|0.8062|0.8239|0.8767|0.9079|0.8889|0.8681|0.8962|0.9096|0.8525|0.7838|0.7804|0.7967|0.8035|0.7925|0.8211|0.8012|0.7788|0.8425|0.8491|0.8495|0.8847|0.9478|0.926|0.9531|0.8698|0.911|1.0451|1.1199|1.1543|1.1881|1.2325|1.2142|1.2511|1.2404|1.2535|1.206|1.1727|1.1321|1.1217|1.1549|1.1692|1.1515|1.1848|1.1587|1.2264|1.2983|1.3045|1.3342|1.4301|1.3391|1.4288|1.4466|1.2754|1.2493|1.2401|1.233|1.2594|1.3164|1.4481|1.2929|1.6669|1.3494|1.0665|0.9887|1.0769|1.0987|1.0188|1.0213|1.0225|1.032|1.0886|1.0044|0.987|0.9977|1.0239|1.0341|1.035|1.0463|1.0289|1.0173|1.0753|1.1273|1.1193|1.1096|1.0406|1.0632|1.0304|1.0046|1.0505|1.0134|0.9885|0.9119|0.8663|0.8688|0.9296|0.9609|0.9231|0.9981|0.9956|0.9712|0.9448|1.0668|1.1228|1.1333|1.1453|1.2463|1.0843|1.0681|1.0663|1.0751|1.0468|1.1098|1.0767|1.0462|1.2913|1.3143|1.3116|1.2457|1.1778|1.1424|1.1325|1.0822|1.1169|1.1177|1.1113|1.1098|1.168|1.1736|1.1884|1.1849|1.1278|1.0863|1.0602|1.0274|1.0155|1.1049|1.1112|1.0749|1.0935|1.0596|1.0249|1.0426|0.99|0.9642|1.0455|0.9369|0.9021|0.9197|0.8737|0.8583|0.8237|0.8443|0.8616|0.7797|0.7772|0.724|0.7557|0.7247|0.6584|0.6764|0.6514|0.6418|0.6566|0.5945|0.6279|0.6536|0.6313|0.6757|0.7219|0.721|0.7546|0.7956|0.7991|0.856|0.9|0.8225|0.8268|0.7466|0.7245|0.7419|0.7134|0.6973|0.7672|0.7415|0.7501|0.715|0.6372|0.6237|0.6823|0.6822|0.6576|0.6441|0.7969|0.7979|0.8299|0.8825|0.8995|0.9406|0.9585|0.9331|0.9001|0.8903|0.9489|0.983|0.9806|0.9676|1.0828|1.0769|1.1394|1.1889|1.2317|1.2221|1.051|1.0202|0.987|1.0052|1.1204|1.1874|1.149|1.0286|0.995|0.9861|1.0482|1.2226|1.1943|1.6382|1.6982|1.5723|1.6986|1.7226|1.7659|1.7672|2.0323|1.8785|2.023
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|7.089|7.223|7.351|7.548|7.279|7.111|7.199|7.191|7.289|7.466|7.839|9.03|8.765|9.445|9.366|9.492|10.397|10.601|9.931|9.776|9.56|7.969|8.131|7.995|7.482|6.507|5.847|5.525|5.632|5.86|5.836|6.2|6.154|5.92|6.327|5.73|5.768|5.694|6.634|6.899|6.43|6.471|5.968|6.871|7.477|7.612|8.171|8.043|8.147|8.033|7.334|8.408|8.41|8.462|8.654|8.763|9.164|9.233|9.329|10.134|10.078|10.34|11.209|11.299|11.223|11.38|11.407|12.262|12.439|12.324|12.258|12.211|13.215|13.437|13.439|12.808|13.097|11.28|11.467|11.773|10.999|12.217|12.152|10.77|11.139|11.045|11.353|11.711|11.589|11.029|11.337|11.79|11.876|11.336|10.835|10.651|10.34|10.848|11.098|10.974|11.513|11.095|10.974|10.866|10.812|11.173|11.298|10.963|10.168|10.08|10.398|11.953|11.57|9.815|10.644|10.882|10.638|10.879|12.064|12.701|13.28|15.245|16.132|15.523|13.184|12.05|11.936|10.881|11.39|11.915|11.621|13.775|14.305|14.278|13.311|13.556|13.929|13.926|12.291|12.189|12.047|12.295|12.273|12.501|12.624|13.932|14.158|14.036|14.796|14.698|14.246|13.357|14.454|13.427|12.712|12.858|12.584|12.19|12.141|10.636|10.141|10.48|10.685|10.11|9.655|8.877|8.459|8.714|9.195|9.01|8.531|8.282|8.497|8.526|9.61|8.333|8.599|8.617|8.211|7.172|6.745|7.141|7.933|7.495|6.877|7.393|7.34|7.672|8.276|8.389|8.605|8.583|8.788|9.337|9.508|8.065|8.188|7.665|7.417|8.158|8.158|8.3|7.692|7.117|6.825|7.138|7.284|7.375|7.406|8.445|8.543|7.9|8.468|9.003|9.107|9.472|9.252|8.761|8.538|9.435|10.535|10.54|10.452|11.722|11.809|12.402|13.19|13.465|12.847|12.599|12.527|10.924|11.151|12.083|13.418|13.532|12.249|12.027|11.185|12.737|16.332|16.385|21.53|21.778|17.964|17.46|18.68|18.763|16.571|18.197|15.236|16.368
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|43424.5977|43722.1016|43370.9336|44316.4688|44166.668|43063.3359|42193.8359|42710.5586|42260.9961|43106.125|43783.3672|47006.1172|47477.4375|47511.8789|47921.8594|47901.293|48541.2617|47875.957|48080.8086|50681.7031|51937.6602|51255.125|51147.75|51770.1875|51298.7695|49522.0391|49275.5039|47388.625|48240.8281|47272.9414|47975.0469|49318.8555|49448.293|48631.5|50173.1055|50738.2031|49431.2578|50002.4961|50726.2578|51141.832|52155.3477|50811.7031|49525.8203|53705.5977|57468.3555|57241.9727|58902.0078|58980.4961|58750|57283.4219|55232.043|59077.4688|59290.8008|57677.4375|57799.3047|59203.1992|59946.0117|59811.6055|58227.4063|60886.6563|60744.2305|63686.3867|66359.4141|65533.7227|65009.7383|65621.7266|65773.7656|69202.8984|68558.2188|67871.1797|63295.3789|61560|62503.125|63048.5508|63558.7305|64245.3438|62305.0547|62339.3633|62246.1094|62904.3438|62000.6211|61382.9141|63301.707|63729.3008|61416.7188|61651.2344|63668.7891|66538.9766|66850.7344|64365.3359|62561.0508|61555.7617|62263.3867|62876.0234|58469.8633|57660.125|57567.7266|57744.0781|56430.5898|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|9.5|8.828|8.899|7.5|6.836|6.235|6.135|6.276|6.79|7.158|6.386|6.954|7.37|7.095|6.17|6.2|5.4|5.13|5.35|5.87|6.444|6.265|5.761|5.802|5.279|5.388|4.55|4.236|4.48|4|4.165|4.293|4.155|4.05|4.538|4.623|4.544|4.616|5.036|5.056|5.283|4.788|5.15|5.708|7.4|6|6.249|6.218|6.424|7.235|6.557|7.189|7.315|7.645|8.062|8.564|8.108|7.383|7.842|8.306|8.9|7.661|8.74|8.738|8.746|9.549|9.256|9.157|9.4|9.973|11.8|9.147|9.402|9.304|10.158|11.9|9.645|9.143|9.705|10.295|10.982|11.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.4849|0.4847|0.4812|0.5064|0.4906|0.4751|0.472|0.4768|0.4833|0.5213|0.5244|0.5958|0.614|0.6124|0.574|0.5658|0.5708|0.5761|0.607|0.6304|0.6903|0.651|0.6589|0.7163|0.7237|0.7674|0.7459|0.5004|0.5215|0.5304|0.529|0.5488|0.5234|0.511|0.5673|0.5763|0.5659|0.5924|0.6437|0.6444|0.6517|0.6404|0.7585|0.8477|0.9101|0.9523|1.0481|0.9394|0.9276|0.9632|0.9801|1.0133|0.9959|0.9449|0.9732|0.7887|0.8321|0.8491|0.8337|0.8181|0.8113|0.9038|0.9532|0.9316|0.9268|0.9371|0.9481|1.0255|1.0125|1.0057|0.9606|0.9665|0.9778|1.0192|1.04|1.032|1.0381|1.0426|1.043|1.0918|1.1026|1.1635|1.1827|1.1271|1.1431|1.1186|1.148|1.136|1.0699|1.0066|1.031|1.0756|1.0822|1.1078|1.0574|1.0246|1.0177|1.1468|1.0725|1.1038|1.154|1.1747|1.2234|1.3036|1.235|1.2398|1.3218|1.0595|0.9765|1.0162|1.0415|1.1627|1.1789|1.1723|1.1574|0.9101|0.84|0.8487|0.8942|0.9745|1.0962|1.0321|1.1544|1.146|0.8275|0.7348|0.7691|0.7369|0.8193|0.7606|0.6998|0.8254|0.865|0.8788|0.8659|0.8652|0.9083|0.8688|0.8004|0.7059|0.7032|0.6232|0.6178|0.5984|0.6154|0.654|0.6665|0.6298|0.6495|0.6438|0.5718|0.615|0.6189|0.5443|0.5348|0.5294|0.5247|0.5308|0.5259|0.4766|0.4515|0.4728|0.4742|0.4559|0.4402|0.4399|0.437|0.4469|0.4599|0.4648|0.4239|0.3818|0.3685|0.356|0.3862|0.3377|0.3485|0.344|0.3263|0.3165|0.3021|0.3138|0.3243|0.3146|0.3305|0.3455|0.352|0.3592|0.3756|0.3778|0.3732|0.3713|0.3971|0.4188|0.4121|0.3828|0.3957|0.3899|0.3593|0.3736|0.3867|0.394|0.3664|0.35|0.3452|0.3774|0.3638|0.3707|0.3526|0.4157|0.4183|0.4315|0.4442|0.4523|0.4743|0.489|0.4894|0.4384|0.4274|0.469|0.4942|0.5111|0.5084|0.5498|0.5411|0.5977|0.6096|0.6482|0.6351|0.6522|0.5619|0.4724|0.5366|0.611|0.6838|0.5899|0.5052|0.4845|0.4319|0.4697|0.5918|0.5707|0.7629|0.7835|0.7758|0.831|0.863|0.867|0.8727|0.9644|0.9349|0.9975
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|5.507|5.547|5.415|5.643|5.571|5.402|5.404|5.458|5.55|5.867|6.072|6.789|6.695|6.97|6.922|6.564|6.67|6.72|7.027|7.537|7.897|7.785|7.736|8.017|7.854|7.562|7.279|7.244|7.447|7.468|7.707|7.936|7.869|7.445|8.031|8.075|7.967|8.394|8.927|8.871|9.074|8.997|9.497|10.452|11.277|11.815|11.632|11.177|10.831|9.993|9.904|10.397|10.485|10.369|10.185|10.348|10.552|10.413|10.114|10.45|10.645|11.107|11.496|11.45|11.452|11.336|11.574|12.5|12.525|12.693|12.816|12.537|12.245|13.13|13.405|11.419|11.213|10.931|11.415|10.475|9.99|10.469|10.943|11.134|10.477|10.812|11.181|10.833|10.336|9.534|9.696|10.037|10.273|10.579|10.324|10.28|9.603|9.894|10.31|10.478|10.711|10.805|11.229|11.361|11.625|11.976|11.578|11.133|9.644|9.59|9.805|10.944|10.023|10.222|11.64|11.773|10.644|10.617|12.06|13.482|13.26|13.189|13.667|13.995|14.725|14.973||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|1.3E-6|1.33E-6|1.34E-6|1.4E-6|1.42E-6|1.26E-6|1.3E-6|1.34E-6|1.36E-6|1.41E-6|1.44E-6|1.54E-6|1.59E-6|1.66E-6|1.7E-6|1.7E-6|1.61E-6|1.49E-6|1.6E-6|1.72E-6|1.81E-6|1.67E-6|1.67E-6|1.88E-6|1.77E-6|1.37E-6|1.2E-6|1.08E-6|1.1E-6|1.12E-6|1.17E-6|1.22E-6|1.22E-6|1.2E-6|1.23E-6|1.25E-6|1.16E-6|1.21E-6|1.26E-6|1.27E-6|1.35E-6|1.34E-6|1.25E-6|1.44E-6|1.56E-6|1.62E-6|1.73E-6|1.75E-6|1.64E-6|1.4E-6|1.4E-6|1.53E-6|1.56E-6|1.66E-6|1.69E-6|1.73E-6|1.81E-6|1.83E-6|1.81E-6|1.91E-6|1.82E-6|1.66E-6|1.73E-6|1.82E-6|1.78E-6|1.92E-6|1.94E-6|1.84E-6|1.96E-6|2.18E-6|2.19E-6|1.9E-6|1.99E-6|1.46E-6|1.73E-6|2.2E-6|2.34E-6|2.55E-6|2.66E-6|1.76E-6|8.0E-7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0221|0.0217|0.0214|0.0215|0.0211|0.0195|0.0197|0.0199|0.0203|0.0213|0.0217|0.0227|0.0233|0.0247|0.0241|0.0234|0.023|0.0227|0.0227|0.0242|0.0245|0.024|0.0235|0.0224|0.022|0.0205|0.02|0.0205|0.0214|0.0194|0.0202|0.0205|0.0206|0.0206|0.0234|0.0243|0.024|0.0251|0.0259|0.0271|0.0273|0.0238|0.0259|0.0291|0.0314|0.0305|0.032|0.0319|0.0332|0.0348|0.0356|0.0319|0.031|0.026|0.0256|0.0256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0104|0.0108|0.0108|0.0115|0.0114|0.0103|0.0101|0.0107|0.011|0.0112|0.0114|0.0121|0.0124|0.0123|0.0124|0.0122|0.0121|0.0124|0.0125|0.0137|0.014|0.0142|0.0143|0.0144|0.0142|0.0132|0.0133|0.0131|0.013|0.0134|0.014|0.0154|0.0121|0.0116|0.012|0.0122|0.0122|0.0131|0.0137|0.0137|0.0139|0.0137|0.0123|0.0134|0.0143|0.0153|0.015|0.0156|0.0158|0.0149|0.0153|0.0165|0.017|0.0173|0.0174|0.0176|0.0187|0.019|0.019|0.0219|0.0192|0.0197|0.0224|0.0207|0.0207|0.0214|0.0215|0.0227|0.0237|0.0234|0.0236|0.0227|0.0258|0.0359|0.0296|0.019|0.0186|0.0188|0.0191|0.02|0.019|0.0207|0.022|0.0226|0.0197|0.0197|0.0204|0.0217|0.0218|0.0207|0.0207|0.0214|0.0228|0.0237|0.0261|0.0226|0.0178|0.0185|0.0184|0.0185|0.0186|0.0187|0.0195|0.0201|0.0188|0.0197|0.0182|0.0173|0.0155|0.0157|0.0158|0.0168|0.0165|0.0163|0.0176|0.0181|0.0162|0.0165|0.0179|0.0192|0.0195|0.0198|0.0226|0.0213|0.0199|0.0181|0.0179|0.0179|0.0196|0.0194|0.0203|0.0238|0.0248|0.0258|0.0242|0.0245|0.0261|0.0232|0.0225|0.0232|0.0239|0.0246|0.0247|0.0242|0.0258|0.0274|0.0299|0.0266|0.0231|0.0214|0.0188|0.019|0.0207|0.0214|0.0203|0.0216|0.0212|0.0215|0.0235|0.0187|0.019|0.0186|0.0197|0.0186|0.0182|0.0184|0.0179|0.0186|0.0196|0.0197|0.0199|0.0198|0.0201|0.0209|0.0232|0.0211|0.0186|0.0168|0.0149|0.0156|0.0119|0.013|0.0144|0.0127|0.0138|0.0159|0.0164|0.0173|0.0199|0.0181|0.0186|0.0192|0.0216|0.0234|0.024|0.0245|0.0249|0.025|0.0254|0.0327|0.0316|0.0266|0.0241|0.0231|0.0218|0.0249|0.0252|0.0253|0.025|0.0293|0.0296|0.0301|0.0312|0.0319|0.0335|0.0338|0.034|0.0323|0.0305|0.0314|0.0336|0.0347|0.0311|0.0355|0.0341|0.0351|0.0376|0.0385|0.0328|0.0343|0.0339|0.0323|0.0309|0.0357|0.0387|0.0398|0.0376|0.0321|0.0288|0.0316|0.04|0.0377|0.043|0.0481|0.042|0.0429|0.0439|0.0487|0.0467|0.056|0.0652|0.0603
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.39|0.39|0.41|0.4|0.46|0.3629|0.3457|0.37|0.4276|0.48|0.46|0.4803|0.4691|0.4291|0.3376|0.37|0.3394|0.3566|0.3584|0.3562|0.3822|0.298|0.2702|0.29|0.2485|0.2485|0.2258|0.2121|0.2193|0.2283|0.2491|0.2399|0.25|0.2303|0.2358|0.2358|0.2497|0.2621|0.2745|0.2768|0.3087|0.289|0.3127|0.3291|0.3442|0.362|0.3761|0.3857|0.4|0.3513|0.3793|0.452|0.42|0.4324|0.4525|0.426|0.5173|0.5298|0.5349|0.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|8.59|8.63|8.63|8.99|9.07|8.7|9.14|9.27|10.1|10.68|11.44|12.7|9.42|9.52|9.69|9.44|9.57|9.57|9.92|10.75|11.32|10.79|10.02|10.52|10.05|9.61|9.36|9.09|9.66|9.12|9.53|9.81|9.86|9.1|10.12|10.2|10.04|10.39|11.007|11.773|10.79|10.686|11.311|12.128|12.882|13.071|13.494|13.767|14.157|15.278|15.37|14.607|14.993|14.864|15.325|16.324|16.986|17.549|17.886|21.321|19.85|22.685|23.998|16.937|18.006|20|19.729|15.718|17.399|20.972|22.103|13.193|12.998|12.3|12.588|12.68|12.469|11.715|11.707|11.775|11.526|11.978|12.339|12.03|12.316|12.169|12.67|13.089|14.5|14.36|10.962|11.153|11.56|11.871|10.35|10.077|9.971|10.651|11.925|11.79|10.232|10.213|10.157|10.31|10.161|10.323|10.526|9.843|9.166|9.155|9.088|9.664|9.808|9.424|10.187|10.279|10.26|11.504|11.071|11.402|11.723|12.826|13.25|12.08|12.611|10.877|11.176|11.408|11.552|11.705|11.632|14.39|14.881|14.437|13.487|13.217|13.413|13.226|13.431|13.246|13.61|13.797|13.066|13.114|13.566|14.371|15.301|14.927|15.289|12.777|12.604|12.067|13.991|12.82|12.832|12|12.177|11.682|12.286|12.13|12.254|10.401|10.515|10.52|10.12|9.418|8.885|9.036|9.312|9.169|9.195|9.05|9.293|8.737|9.345|8.456|8.628|8.648|8.601|8.232|8.01|8.535|8.602|8.657|9.524|8.739|8.728|8.936|9.872|9.549|9.436|9.41|9.919|10.751|10.519|9.869|9.869|9.163|9.163|9.94|10.495|9.103|8.668|8.388|8.094|9.155|9.155|9.366|8.81|10.713|10.713|10.974|11.843|12.287|12.903|12.538|12.464|11.847|11.615|12.373|13.49|13.064|13.397|15.214|15.199|16.336|16.285|14.636|14.261|13.846|13.846|12.905|13.749|14.566|15.769|15.769|14.413|14.247|13.633|15.121|18.014|18.014|24.804|24.83|24.514|24.759|27.688|27.688|26.095|29.876|28.997|28.786
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.6047|0.5846|0.5837|0.613|0.6109|0.5667|0.5668|0.5624|0.5786|0.6239|0.6046|0.6234|0.6231|0.6474|0.6218|0.6165|0.6125|0.6216|0.6311|0.6534|0.6589|0.6291|0.6327|0.6291|0.622|0.616|0.614|0.6137|0.6231|0.6173|0.6407|0.6561|0.6581|0.6616|0.6736|0.6774|0.6844|0.6956|0.7054|0.7595|0.6857|0.6777|0.6926|0.7158|0.7754|0.785|0.7453|0.7236|0.7254|0.6802|0.6986|0.7438|0.7516|0.7634|0.7704|0.7938|0.789|0.8024|0.8277|0.8464|0.8402|0.7767|0.8078|0.7639|0.7999|0.6839|0.6663|0.6587|0.6627|0.6509|0.6583|0.6793|0.6599|0.6301|0.6351|0.6429|0.6385|0.6489|0.6526|0.6697|0.6594|0.6703|0.6754|0.6782|0.6651|0.6642|0.6756|0.6552|0.6391|0.624|0.6286|0.6255|0.6616|0.6593|0.6633|0.6567|0.6586|0.6641|0.6736|0.6719|0.6782|0.6818|0.7053|0.7335|0.6749|0.684|0.7111|0.7055|0.6376|0.6315|0.6496|0.6322|0.6312|0.644|0.6973|0.6993|0.6734|0.6762|0.6761|0.6943|0.7021|0.7062|0.7214|0.7238|0.716|0.7269|0.7309|0.7266|0.7651|0.7672|0.752|0.8255|0.8766|0.8796|0.8313|0.814|0.8534|0.8532|0.8585|0.8927|0.9438|0.9314|0.9382|0.966|1.0052|1.1454|1.1485|0.9529|0.9763|0.9753|0.9825|0.7336|0.7546|0.7591|0.765|0.7774|0.7761|0.7461|0.7629|0.7556|0.7539|0.7465|0.7568|0.7442|0.7262|0.7441|0.7276|0.7482|0.7752|0.7615|0.7492|0.7218|0.7618|0.7556|0.7445|0.6067|0.5954|0.5825|0.5671|0.5546|0.5101|0.5387|0.575|0.5332|0.5741|0.6158|0.6247|0.6308|0.6353|0.6307|0.6208|0.6234|0.6468|0.6725|0.6626|0.6409|0.6508|0.6418|0.5962|0.6281|0.6577|0.6068|0.5372|0.4969|0.486|0.5314|0.5356|0.547|0.5397|0.629|0.6352|0.6367|0.6629|0.6952|0.7128|0.7233|0.7157|0.6957|0.6796|0.714|0.7229|0.7236|0.7174|0.8021|0.7952|0.8369|0.8416|0.8591|0.8572|0.8815|0.8803|0.7961|0.8271|0.9542|1.1045|1.0909|1.02|0.8415|0.7601|0.8487|0.9738|1.0017|1.0849|1.1831|1.1489|1.1464|1.1811|1.2473|1.1849|1.2947|1.3485|1.3389
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.6585|0.6564|0.6278|0.6467|0.6393|0.6164|0.6197|0.6175|0.6341|0.6369|0.6335|0.7185|0.6941|0.7143|0.7075|0.6759|0.689|0.6809|0.696|0.7545|0.7808|0.7503|0.747|0.7644|0.7506|0.7262|0.7074|0.7038|0.7011|0.6933|0.6941|0.7132|0.7087|0.6835|0.7299|0.7378|0.7441|0.7437|0.8093|0.815|0.7962|0.7625|0.8067|0.9501|1.0926|1.0224|0.9985|1.0483|1.0499|1.044|1.0947|1.0535|1.0207|1.0088|1.0006|1.0196|1.0167|0.994|0.9957|1.0258|1.0073|1.0615|1.1158|1.1183|1.0897|1.0726|1.0897|1.1959|1.2329|1.0848|1.0841|1.137|1.1677|1.1314|1.0983|1.0568|1.1291|1.1231|1.0315|0.9355|0.8959|0.9819|0.9974|0.9782|0.9676|0.9807|1.0184|1.0114|0.9691|0.9349|0.9462|0.9882|0.9848|0.9658|1.0078|0.9863|0.9534|1.044|1.0227|1.1261|1.1427|0.9843|0.9501|0.9325|0.9048|0.9299|0.8665|0.8523|0.7783|0.7544|0.7584|0.808|0.8088|0.8339|0.9171|0.9023|0.8782|0.8698|0.977|1.0124|1.0376|1.0291|1.0553|1.0594|1.0271|1.0206|1.0319|1.0039|1.0779|1.0445|1.0064|1.2939|1.3268|1.3253|1.2327|1.1869|1.1805|1.1055|1.0655|1.076|1.1125|1.1142|1.0926|1.1492|1.1348|1.2793|1.1971|1.1436|3.2991|1.0883|1.0543|1.0284|1.1088|1.159|1.1334|1.096|1.0663|1.0559|1.0601|0.9458|0.9232|0.9382|0.9391|0.8955|0.8544|0.855|0.8239|0.8289|0.8677|0.8663|0.8792|0.7504|0.7163|0.7053|0.7345|0.6708|0.6596|0.6459|0.6305|0.6197|0.6161|0.6657|0.665|0.6458|0.6664|0.7003|0.7152|0.72|0.7218|0.7147|0.7131|0.7069|0.7656|0.7861|0.7425|0.7237|0.7382|0.7222|0.7153|0.7486|0.7624|0.7299|0.6585|0.6273|0.6267|0.6745|0.6713|0.6533|0.6645|0.8376|0.8458|0.8718|0.9084|0.9554|0.9624|0.988|0.9738|0.9569|0.9267|0.9964|1.0508|1.0104|1.0036|1.129|1.1405|1.1569|1.2347|1.264|1.1882|1.1548|1.1492|1.0996|1.1319|1.2709|1.3151|1.3025|1.2321|1.1492|1.2038|1.2854|1.6863|1.7945|1.9009|1.9497|1.9756|2.1823|2.1989|2.2642|2.2826|2.6437|2.558|2.7272
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|5.439|5.405|5.248|5.502|5.477|5.106|5.159|5.262|5.6|5.977|6.419|7.455|7.296|7.193|6.323|6.001|5.78|5.609|6.048|6.445|6.807|6.456|5.906|6.3|6.22|5.767|5.398|5.211|5.447|5.471|5.118|5.29|5.317|5.174|5.57|5.765|5.681|5.825|6.298|6.254|6.1|6.068|6.348|6.962|7.684|7.396|7.76|7.999|7.992|7.73|7.89|8.22|8.221|8.29|8.286|8.596|8.849|8.968|8.817|8.999|9.021|9.588|10.175|10.616|10.041|10.123|10.197|10.953|10.958|10.551|10.663|10.445|10.681|11.273|11.716|10.629|10.813|10.167|10.425|10.677|9.915|11.158|10.974|9.86|10.022|10.141|9.867|10.12|10.05|9.536|9.671|9.944|10.111|10.327|10.002|9.426|9.584|10.035|10.32|10.405|10.458|10.435|10.507|10.641|10.719|11.239|11.469|10.5|9.759|9.91|10.058|11.146|10.697|10.685|11.777|12.098|10.935|11.05|12.855|13.329|13.591|14.933|15.835|15.346|13.963|12.919|11.436|11.07|11.844|11.57|11.3|14.291|13.914|13.105|12.907|12.917|12.988|12.528|11.862|11.942|12.156|12.366|12.323|12.618|12.763|13.831|14.341|13.908|14.525|12.979|12.5|11.892|13.091|13.333|13.403|13.197|12.172|11.17|11.498|10.558|10.327|10.771|11.059|10.663|10.874|9.784|9.581|9.832|10.4|10.22|10.247|10.062|9.464|9.802|10.464|8.539|8.782|8.948|8.9|8.597|8.32|8.916|9.498|9.211|10.221|10.799|11.098|12.229|13.596|12.8|11.938|12.121|10.722|11.825|12.7|10.785|8.754|7.27|6.915|7.341|7.326|7.399|7.078|6.397|5.975|6.657|6.888|6.978|6.876|8.506|8.598|8.433|9.011|9.453|9.839|10.237|10.077|9.135|8.631|9.935|10.899|10.891|10.821|12.275|12.157|12.888|13.576|13.916|13.276|13.422|13.312|12.336|12.472|13.274|14.521|14.86|13.879|14.402|15.281|17.179|18.302|17.542|23.515|25.114|20.657|20.601|21.978|21.596|21.466|21.392|18.396|18.18
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0716|0.0718|0.0745|0.0736|0.0749|0.0727|0.0745|0.0748|0.0773|0.0793|0.0799|0.0846|0.0864|0.0923|0.0875|0.092|0.0966|0.091|0.0795|0.0844|0.0883|0.093|0.0939|0.0922|0.0962|0.105|0.1177|0.0713|0.08|0.0735|0.0846|0.095|0.0955|0.0896|0.0981|0.1022|0.1033|0.106|0.1215|0.1246|0.1307|0.1337|0.141|0.1628|0.1898|0.1807|0.1819|0.1695|0.1817|0.1769|0.1894|0.2092|0.2359|0.2009|0.23|0.26|0.1628|0.1633|0.1771|0.208|0.1566|0.164|0.1816|0.188|0.1902|0.2163|0.2222|0.2442|0.2279|0.2521|0.2644|0.2277|0.26|0.25|0.34|0.35|0.1889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|7.915|8.098|8.138|8.255|7.869|7.186|6.858|6.962|7.305|7.644|7.873|9.156|8.626|8.699|8.871|8.512|8.71|9.07|10.69|10.694|10.611|9.31|9.181|9.472|9|8.564|7.627|7.858|8.36|8.233|8.165|8.819|8.75|8.473|9.096|9.262|9.416|9.66|9.743|9.762|9.525|9.256|10.124|12.423|13.752|14.882|13.676|13.263|12.893|12.993|13.481|15.76|15.414|16.376|16.354|14.963|14.334|14.661|14.208|13.75|13.687|14.252|15.1|15.473|14.95|15.849|15.374|17.136|17.741|18.54|17.675|16.461|16.162|16.222|16.937|17.47|18.039|15.866|16.241|17.072|15.891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.1749|0.1829|0.1799|0.1705|0.1714|0.1624|0.1755|0.1749|0.1791|0.1886|0.1928|0.219|0.2116|0.2148|0.2168|0.2134|0.2145|0.2137|0.2238|0.2396|0.2606|0.2423|0.238|0.2364|0.2383|0.2149|0.2067|0.2036|0.2026|0.1998|0.2066|0.2184|0.2106|0.2019|0.2183|0.2226|0.2215|0.2284|0.2449|0.2349|0.2478|0.2396|0.2713|0.3018|0.3401|0.3319|0.3281|0.3377|0.3435|0.3435|0.3718|0.396|0.4271|0.3919|0.3797|0.3701|0.3825|0.3341|0.3305|0.3404|0.3361|0.3729|0.3896|0.3794|0.3695|0.377|0.3911|0.3941|0.3825|0.4053|0.4087|0.4042|0.3747|0.3905|0.3855|0.3855|0.364|0.4374|0.3846|0.3348|0.3241|0.3376|0.3496|0.3435|0.3406|0.3439||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|154.341|159.6644|163.2626|178.9997|174.9444|174.7254|165.3|166.4019|169.2589|185.877|204.7851|212.9968|192.6982|201.0998|206.7092|194.5|192.9742|192.5|202.8454|212.6999|238|189.7101|191.8783|198.855|194.7726|190.135|185.349|187.8066|191.586|193.6|196.4164|214.0317|199.23|187.6944|199.8551|200.3691|200.6451|203.1454|208.195|213.8885|231.3323|224.8028|254.3612|281.1996|314.0637|320.0698|302.6399|322.5317|328.904|326.7994|338.5|357.6248|366.4293|384.99|383.0755|381.598|410.9999|405|358.8883|352.7749|372.6|380.8629|429.3831|383.1079|362.39|376|373.999|379.21|413.3675|501.9994|407.5|399.9|440.0007|465|402.33|386.4613|394.3411|390.131|394.7813|410.7807|404.8563|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|397|404.7139|403.2|412.4925|409.0885|406.3117|472|482.1632|513.1851|477.34|484.09|528.85|537.81|519.55|528.11|537.45|592.83|568.8|526.89|459.91|474.2|477.62|463.65|465.63|453.83|457.99|465|460.73|456.67|455|464.71|468.25|464.48|398.64|444.77|459.08|481.51|452.29|474.47|449.98|442.87|441.25|435.64|426.46|476.74|468.63|478.93|509|439.88|406.8|418.88|450.81|446.68|427.09|427.5|412.13|424.95|438.85|420.61|419.58|424.44|457.22|483.02|469.74|478.95|485|493.83|523.98|598.86|671.82|561.16|494.29|491.98|496.39|502.48|481|481.54|481.54|486|475.5|432.57|432.49|422.5|425|379.98|367.74|371.35|379.99|364.52|343|338.01|339.26|336.92|336.11|326.81|308.82|304.69|305.69|302.76|313.3|310.68|302.9|301.09|290.03|277.78|280.03|274.22|266.04|249.05|244.75|249.24|259.76|250.72|248.96|269.07|269.34|264.78|269.99|266.11|281.44|285.91|287.85|296.98|294.57|288.76|285|289.12|284.5|297.9|304.06|279.56|313.8|318.5|323.96|329.97|350|344.53|320.26|370.1|433.82|295.25|303.31|314.04|346.98|411.34|287.35|256.84|237.21|234.58|232.88|217.52|215.39|221.98|227.9|238.1|229.31|230.03|241.75|242.37|235.39|231.69|232.59|241.45|218.32|217.05|202.67|196.14|196.97|198.72|186.1|183.1|184.55|194.15|195.33|200|183.17|182.2|178.16|174.18|169.19|156.35|164.19|164.78|161.26|161.73|163.73|163.98|172.52|176.78|176.07|175.35|175.34|184.36|187.15|183.23|181.26|183.96|173.6|165.82|173.08|173.28|166.99|158.44|145|139.78|148.76|151.46|150.88|149.89|163.86|165.69|166.97|171.78|174.15|184.73|185.22|182.73|176.78|172.02|176.99|180.63|180.15|184.53|193.79|190.49|192.58|194.61|194.61|189.96|189.53|190.69|171.17|178.23|195.22|198.28|204.41|193.31|180.56|156.81|165.9|195.19|201.26|237.21|245.53|229.22|244.99|257.4|264.04|266.31|285.47|274.4|289.02
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|1.7176|1.7287|1.6224|1.6861|1.6779|1.6015|1.606|1.6274|1.6143|1.7056|1.6679|1.8726|1.8717|1.9796|2.0265|1.8398|1.8287|1.7983|1.847|2.0551|2.1849|2.0794|2.0569|2.1012|2.1065|1.9872|1.8184|1.6998|1.8249|1.8273|1.8827|1.7543|1.5649|1.4958|1.7063|1.7179|1.6552|1.7432|1.9252|2.0135|1.9269|1.8539|1.9842|2.1961|2.4265|2.564|2.6377|3.015|3.1051|2.9778|3.474|3.2573|2.3584|2.233|2.0641|2.1798|2.1628|2.3753|2.2124|2.4158|1.8277|1.7725|1.8737|1.8087|1.8827|1.7768|1.5392|1.7098|1.6472|1.6563|1.7214|1.6918|1.735|1.708|1.8603|2.1554|2.0765|2.893|1.339|1.2471|1.1982|1.3481|1.3643|1.3256|1.2835|1.3008|1.2859|1.3161|1.327|1.279|1.3245|1.3378|1.4061|1.3576|1.3595|1.354|1.4298|1.5166|1.5167|1.4774|1.4289|1.4924|1.4289|1.3598|1.2597|1.2362|1.2375|1.2215|1.1068|1.0463|1.0473|1.1172|1.1429|1.1087|1.2047|1.2026|1.1579|1.1741|1.3423|1.4022|1.4307|1.4284|1.478|1.4881|1.4184|1.5056|1.4745|1.4362|1.5843|1.5797|1.5129|2.0393|1.8078|1.9593|1.7872|1.5793|1.573|1.5258|1.6143|1.5929|1.5942|1.5624|1.4613|1.728|1.3899|1.4692|1.4348|1.3581|1.3616|1.3224|1.262|1.2565|1.3594|1.4317|1.3542|1.3542|1.2603|1.2572|1.2822|1.1765|1.166|1.2067|1.1776|1.1539|1.1031|1.1509|1.0362|1.0512|1.2071|1.0648|1.0195|1.0203|1.1143|0.9847|0.9553|0.8405|0.8202|0.8021|0.7861|0.7684|0.7866|0.8722|0.8176|0.8192|0.8908|0.9346|1.039|0.9233|0.9515|0.9712|0.9991|1.081|1.081|1.1023|1.0337|0.8985|0.8975|0.865|0.8848|0.8439|0.8868|0.9321|0.7098|0.6553|0.6401|0.6944|0.6882|0.6898|0.6683|0.8299|0.8643|0.886|0.896|0.9336|0.9692|1.0149|0.9768|0.9614|0.9469|1.07|1.0531|1.0374|1.0541|1.1695|1.192|1.1758|1.2206|1.2965|1.2527|1.0983|1.1378|1.0606|1.1076|1.2059|1.2839|1.2847|1.138|1.1076|1.3167|1.1493|1.4804|1.2012|1.5701|1.6052|1.5904|1.8154|1.8279|1.8809|1.8323|2.1289|2.0702|2.2248
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.8535|0.8374|0.8063|0.8095|0.8098|0.7545|0.7626|0.7552|0.7789|0.8276|0.8749|1.0346|0.9682|0.94|0.9257|0.8945|0.9243|0.877|0.8972|0.9712|1.0379|0.9779|1.034|0.9825|0.9821|1.1316|0.786|0.7785|0.8044|0.8053|0.8192|0.8599|0.8237|0.8029|0.8769|0.8837|0.8758|0.9274|1.0088|0.9592|0.9845|0.962|1.0711|1.3017|1.3828|1.2565|1.4279|1.3171|1.1089|1.1518|1.3695|1.1965|1.0336|1.1292|1.1571|1.067|1.0295|0.9295|0.9481|0.8647|0.9006|0.9075|0.966|0.9706|0.9596|1.0339|0.9466|1.0098|1.031|1.027|0.9939|0.9647|0.9879|1.0411|1.0654|1.2081|1.2441|0.8861|0.8369|0.8633|0.8527|0.9745|0.9616|0.9175|0.9145|0.9275|0.9613|0.9467|0.8873|0.8728|0.8284|0.8825|0.8794|0.8542|0.8385|0.7843|0.7883|0.8386|0.9085|0.8875|0.8844|0.8632|0.8085|0.7689|0.7266|0.7512|0.7396|0.6989|0.6457|0.6381|0.6504|0.7035|0.6908|0.6897|0.7449|0.7338|0.6858|0.6932|0.7626|0.8114|0.8332|0.8485|0.8961|0.877|0.7984|0.859|0.853|0.7418|0.7881|0.794|0.7853|0.9982|1.0149|0.9898|0.985|0.9279|0.9448|0.9387|0.8999|0.8784|0.8782|0.9088|0.8781|0.9166|0.936|1.0228|1.0159|1.0113|1.1165|0.9514|0.83|0.7842|0.8245|0.797|0.7486|0.727|0.6905|0.6787|0.7146|0.6285|0.5854|0.6022|0.6241|0.6254|0.6083|0.5995|0.5347|0.5614|0.5515|0.4959|0.472|0.4555|0.4536|0.4376|0.4626|0.4148|0.3981|0.3984|0.38|0.3834|0.363|0.3824|0.4029|0.393|0.417|0.4279|0.4254|0.4335|0.4582|0.4601|0.4474|0.4425|0.483|0.5025|0.483|0.4558|0.4621|0.4557|0.4392|0.4614|0.4652|0.4589|0.4311|0.4113|0.4017|0.4427|0.4376|0.4217|0.4082|0.4921|0.5014|0.5061|0.5521|0.588|0.5635|0.5681|0.5625|0.5237|0.5038|0.5582|0.6051|0.6082|0.5897|0.6912|0.6538|0.6774|0.7299|0.7542|0.6724|0.6285|0.6043|0.5711|0.613|0.6763|0.7231|0.7222|0.6242|0.6223|0.6084|0.6765|0.8483|0.8499|1.0811|1.1332|1.1058|1.1912|1.2538|1.2877|1.2884|1.4457|1.4225|1.6456
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0305|0.0301|0.0299|0.0306|0.0304|0.0294|0.0294|0.0292|0.03|0.0308|0.0309|0.0334|0.0339|0.035|0.0348|0.0328|0.0327|0.0329|0.0333|0.0365|0.0379|0.0379|0.0366|0.0367|0.0376|0.0323|0.0306|0.0293|0.0299|0.0299|0.0299|0.031|0.0307|0.0302|0.0319|0.0323|0.0324|0.0328|0.0347|0.0346|0.0349|0.034|0.035|0.0373|0.0407|0.0419|0.0414|0.0418|0.0454|0.0382|0.0386|0.0417|0.0425|0.0429|0.043|0.0454|0.0461|0.0445|0.0441|0.0473|0.0478|0.0486|0.0503|0.0483|0.0485|0.0488|0.0492|0.0525|0.054|0.0518|0.0509|0.0515|0.0545|0.0571|0.0575|0.0519|0.0518|0.05|0.0489|0.0492|0.0503|0.0513|0.0527|0.0511|0.0514|0.0518|0.0515|0.0527|0.0521|0.051|0.0512|0.0524|0.0533|0.0549|0.0552|0.0551|0.0543|0.0554|0.0596|0.0633|0.0583|0.055|0.0562|0.0579|0.0554|0.0564|0.0582|0.0581|0.0569|0.056|0.0575|0.0601|0.0607|0.0619|0.0674|0.0671|0.0663|0.0604|0.0668|0.0701|0.0718|0.0731|0.0799|0.081|0.0748|0.0754|0.0747|0.0778|0.0835|0.0898|0.0821|0.0644|0.0643|0.0699|0.0626|0.0531|0.0465|0.0439|0.043|0.0439|0.0455|0.047|0.0466|0.0481|0.0467|0.043|0.0452|0.0388|0.0358|0.033|0.0321|0.0312|0.0332|0.0342|0.0345|0.0328|0.0323|0.032|0.0318|0.0295|0.0284|0.0291|0.0289|0.0289|0.0267|0.0254|0.0258|0.0263|0.0284|0.0282|0.0265|0.0246|0.0235|0.0236|0.0253|0.0234|0.0238|0.0215|0.0206|0.0198|0.0192|0.019|0.019|0.0186|0.0197|0.0204|0.0205|0.0213|0.0215|0.0217|0.0215|0.0214|0.024|0.0246|0.0248|0.0256|0.0257|0.0253|0.0254|0.0225|0.0224|0.0218|0.0198|0.0188|0.0185|0.0206|0.0195|0.0186|0.0189|0.0237|0.0247|0.0255|0.0268|0.0279|0.029|0.0294|0.0294|0.028|0.0278|0.0298|0.0303|0.0297|0.0296|0.0328|0.0324|0.0335|0.0356|0.036|0.0346|0.0325|0.0326|0.0313|0.031|0.0343|0.0353|0.0354|0.0344|0.0341|0.0322|0.037|0.0428|0.0379|0.047|0.0478|0.0493|0.0531|0.0522|0.0533|0.0529|0.0601|0.06|0.0645
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|3.225|3.29|3.196|3.263|3.224|3.079|3.053|3.092|3.179|3.503|3.45|3.923|3.716|3.811|3.878|3.674|3.598|3.6|3.695|4.055|4.279|4.189|4.126|4.199|3.941|3.803|3.554|3.418|3.542|3.519|3.514|3.67|3.659|3.507|3.867|3.848|3.772|4.025|4.385|4.376|4.266|4.133|4.384|5.146|5.588|5.718|5.947|5.906|5.63|5.22|5.283|5.849|5.914|5.786|5.853|6.191|6.248|6.183|5.941|6.354|6.349|6.895|7.151|7.16|7.179|7.189|7.22|7.61|7.941|7.873|7.914|7.886|8.115|8.914|8.806|7.756|7.789|7.383|7.639|7.395|7.126|7.703|8.009|7.902|7.811|8.11|8.19|7.854|7.631|7.162|7.272|7.414|7.589|8.154|7.864|7.59|7.499|7.708|8.088|8.204|8.201|8.413|8.484|8.695|9.104|9.389|9.042|8.35|7.491|7.423|7.575|8.196|8.169|7.914|8.629|8.72|8.324|8.34|9.932|11.177|10.817|10.432|10.936|11.09|11.265|12.678|12.971|13.694|11.753|12.13|9.218|10.59|9.219|8.792|9.307|9.812|9.25|8.999|10.1|8.995|8.268|8.791|7.536|6.9998|7.0444|7.7388|7.8467|7.8146|8.1885|7.9312|8.5808|8.2233|7.3002|7.5703|6.1868|5.2671|5.278|5.12|5.2462|5.0673|4.6475|4.6329|4.7489|4.6328|4.5926|4.6112|4.5038|4.1244|4.2696|4.219|3.8985|3.6712|3.2897|3.2806|3.4357|2.9721|2.9511|2.8821|2.8196|2.7813|2.7188|3.0604|3.1634|2.7379|2.8954|3.0398|3.0681|3.2284|3.3175|3.2475|3.2534|3.2466|3.6002|3.9144|3.5457|3.4623|3.5317|3.4171|3.2564|3.544|3.5536|3.3724|3.0625|2.8537|2.7283|3.0148|3.0184|3.0146|3.0464|3.7686|3.7748|3.8735|4.0615|4.2746|4.4866|4.3592|4.2416|3.9914|3.8397|4.2227|4.529|4.5027|4.4621|5.2382|4.7982|5.0812|5.2782|5.2911|5.0763|4.7963|4.7744|4.414|4.5154|5.0432|5.4673|5.4764|4.7355|4.7257|4.8284|5.52|6.9446|6.5804|9.6633|10.0087|10.8387|10.0082|8.8155|9.0533|9.0314|10.1036|9.7466|10.476
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0301|0.0317|0.0301|0.0305|0.03|0.0287|0.0288|0.0291|0.0295|0.0307|0.0311|0.0347|0.0345|0.0346|0.0348|0.0345|0.035|0.0344|0.0351|0.0379|0.0398|0.0388|0.0375|0.0392|0.0385|0.036|0.0357|0.0342|0.0361|0.036|0.0358|0.0365|0.0359|0.0346|0.0369|0.037|0.0359|0.0373|0.041|0.0408|0.0407|0.0379|0.0405|0.0467|0.0514|0.0477|0.0497|0.0494|0.0494|0.0467|0.048|0.0513|0.0514|0.0514|0.0522|0.0532|0.0547|0.0538|0.0517|0.0545|0.0545|0.0594|0.062|0.0644|0.066|0.0697|0.0678|0.0626|0.0576|0.0556|0.0546|0.0537|0.0558|0.0589|0.0576|0.0605|0.0575|0.0731|0.0505|0.0478|0.0483|0.0522|0.053|0.0504|0.0514|0.0519|0.053|0.055|0.0519|0.0491|0.0507|0.053|0.0519|0.0513|0.0513|0.0489|0.0485|0.0504|0.0531|0.0523|0.0536|0.0533|0.0544|0.0555|0.0484|0.0499|0.0515|0.049|0.0453|0.0441|0.0446|0.0466|0.0465|0.0476|0.0512|0.0509|0.0499|0.0493|0.0557|0.0575|0.0578|0.0582|0.0611|0.0594|0.0578|0.0596|0.0609|0.0623|0.0621|0.0633|0.0633|0.0785|0.0792|0.0718|0.0697|0.0698|0.0689|0.0677|0.0771|0.0683|0.0664|0.0677|0.0672|0.0713|0.0717|0.0763|0.0777|0.0768|0.0768|0.0695|0.0654|0.0652|0.0709|0.0726|0.0698|0.0708|0.072|0.065|0.0659|0.059|0.0574|0.0566|0.0578|0.0543|0.0526|0.0526|0.0507|0.0538|0.0546|0.0472|0.0455|0.0445|0.0444|0.044|0.0472|0.0471|0.0393|0.0383|0.0374|0.0375|0.0367|0.0392|0.0406|0.0389|0.0397|0.0412|0.0403|0.0406|0.0428|0.043|0.0428|0.0425|0.0445|0.0473|0.0458|0.0462|0.0468|0.0461|0.0455|0.0487|0.0486|0.0487|0.0452|0.0428|0.0422|0.0466|0.0464|0.0455|0.0422|0.0502|0.051|0.0518|0.056|0.0576|0.0586|0.0619|0.0596|0.0601|0.0621|0.0644|0.066|0.066|0.0631|0.0745|0.0678|0.0711|0.0769|0.0783|0.0744|0.071|0.0664|0.0641|0.0648|0.0713|0.0786|0.0786|0.0748|0.0731|0.0733|0.0793|0.0936|0.1024|0.1096|0.1091|0.1151|0.1189|0.1214|0.1252|0.1248|0.1423|0.1334|0.151
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|3.186|3.199|3.1686|3.2956|3.2926|3.097|3.0255|3.157|3.2189|3.3661|3.4316|3.8914|3.9393|3.736|3.6485|3.6017|3.6671|3.6307|3.774|3.9942|4.0928|3.9437|3.9179|3.8354|3.7574|3.6407|3.5843|3.3508|3.4781|3.4695|3.5205|3.6466|3.6129|3.6744|3.937|3.9949|3.9082|3.9804|4.1126|4.2933|4.0492|4.0793|4.2584|4.9364|5.2226|5.1916|5.2426|5.0766|5.1289|4.904|5.038|5.3123|5.4051|5.472|5.5009|5.3831|5.6062|5.6636|6.0808|6.8669|8.1792|9.9869|13.5075|5.9025|6.0698|6.0429|5.7986|6.0405|6.0684|5.9756|5.7934|5.7782|5.9196|6.102|6.3842|6.2653|6.2387|6.4933|7.4838|6.1468|5.3995|5.6332|5.9221|5.6711|5.581|5.4822|5.71|5.6828|5.5333|5.3648|5.4186|5.5319|5.6974|5.7359|5.4664|5.3219|5.2108|5.4672|5.7183|5.7062|5.496|5.572|5.5627|5.6598|5.8432|6.2417|5.1222|4.8258|4.4708|4.446|4.3655|4.656|4.6477|4.8549|5.1284|5.3056|5.1447|4.9864|5.5207|5.8278|5.6889|5.7063|5.9668|5.9902|5.6902|5.8573|6.0642|6.1872|6.2293|6.0676|5.9088|7.4976|7.6354|7.2777|6.9523|6.9204|6.8932|6.8305|6.8397|7.019|7.0064|6.6627|6.7779|6.8989|6.9899|7.1324|7.6958|7.8458|6.4451|6.4528|6.2365|6.0641|6.4355|6.812|6.452|6.729|6.7553|7.0929|5.9893|5.3877|5.3015|5.5441|5.3263|4.8093|4.6866|4.5481|4.4379|4.5011|4.6472|4.3954|4.4629|4.4994|4.1986|4.2984|4.3604|3.9314|3.9972|3.8759|3.6934|3.7175|3.5612|3.799|3.9412|3.8729|4.0595|4.2702|4.2756|4.4168|4.9299|5.058|4.5532|4.5099|4.6392|4.8218|4.7736|4.9332|5.0601|5.0515|4.933|5.1704|5.3411|5.5283|5.0048|4.9201|4.7391|5.5875|5.0945|4.9062|4.9806|5.8753|5.9331|6.046|6.0738|6.2794|6.5237|6.9603|6.9748|6.596|6.37|6.7296|7.1925|7.2149|7.1977|7.8274|7.7611|8.4035|9.3715|9.1969|7.5198|7.6138|7.4717|7.1595|7.3075|8.2336|8.8704|8.4457|7.6432|7.7853|6.8821|7.7431|9.353|10.1686|10.4846|11.6757|11.0561|11.8429|13.0118|14.6145|17.8173|14.0638|9.1766|9.9446
00140|1179956|/indices/investing.com-super-usd|CRYPTO:|1.127|1.14|1.144|1.1788|1.2051|0.9932|1.0327|1.0624|1.0889|1.116|1.1265|1.2711|1.1652|1.19|1.1888|1.1866|1.1938|1.1751|1.2148|1.3225|1.4278|1.2847|1.2941|1.3398|1.315|1.2613|1.2866|1.2643|1.2416|1.2909|1.2527|1.4052|1.49|1.449|1.28|1.3182|1.265|1.4047|1.6077|1.6433|1.8382|1.6944|1.4391|1.6257|1.824|1.8697|2.0835|1.9882|1.92|1.7626|1.76|1.8365|1.8398|1.9046|1.9875|1.9151|1.9424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|5.623|5.572|5.5|5.022|5.24|4.877|4.614|4.927|4.85|4.533|4.441|5.057|5.047|4.543|4.494|4.515|4.03|4.029|3.766|4.141|4.293|4.13|4.067|4.061|3.97|3.786|3.58|3.614|3.883|3.825|3.864|3.752|3.521|3.558|3.636|3.63|3.599|3.693|4.069|4.101|4.023|3.976|4.117|4.827|5.173|5.52|5.212|5.108|5.022|4.998|5.198|5.533|5.404|5.572|5.515|5.24|5.341|5.284|5.202|5.419|5.402|5.594|5.708|5.87|5.729|5.848|5.676|5.975|6.092|5.928|5.78|5.816|6.012|6.136|6.192|6.29|6.247|6.433|5.924|5.711|5.575|5.996|6.179|5.792|5.868|5.94|5.948|5.869|5.851|5.529|5.724|5.814|5.888|6.023|6.23|5.974|6.066|6.407|6.743|6.85|6.662|6.584|6.486|6.428|6.582|6.646|6.497|5.875|5.514|5.4|5.565|6.096|5.916|6.34|6.484|6.071|5.619|5.326|6.012|6.314|6.373|6.622|6.504|6.58|6.375|6.872|6.84|6.504|7.133|6.876|6.357|7.891|8.12|8.045|8.187|8.142|8.371|8.183|8.276|9.195|8.692|8.675|8.155|8.1043|8.2891|8.7091|8.7255|8.8935|8.081|7.1132|6.6882|6.6658|7.2992|6.7764|6.9285|6.2382|6.1802|6.2752|6.4315|6.1771|6.0886|6.138|6.2824|6.2434|6.1487|6.1639|6.703|6.175|5.7497|5.3298|5.2973|5.6033|5.7747|5.5993|5.6584|4.5935|4.595|4.514|4.0297|3.7536|3.6626|3.9244|4.0976|3.9164|4.0777|4.2298|4.3136|4.3074|4.656|4.4707|4.4837|4.5265|4.8738|4.9806|4.7643|4.7259|4.7163|4.3355|4.1385|4.2265|4.3279|4.1239|3.6295|3.532|3.4549|3.6216|3.5973|3.5195|3.3242|4.0599|4.0579|3.9607|4.16|4.2363|4.4356|4.0548|4.0094|3.8591|3.7249|3.8686|4.1539|4.1378|4.1425|4.7556|4.7555|5.2515|5.0414|5.5109|5.0083|3.6242|3.6026|3.3872|3.4129|4.0338|4.0543|3.7826|3.4442|3.2422|3.4153|3.5204|4.1292|3.9887|5.07|5.0481|5.0614|5.4443|5.7105|5.7674|5.6018|6.374|6.0624|6.6903
00142|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000473|0.000433|0.000396|0.000409|0.000409|0.000379|0.000386|0.000387|0.0004|0.000414|0.000421|0.000468|0.000456|0.000465|0.000466|0.000465|0.000475|0.000478|0.000493|0.000511|0.000536|0.000518|0.000525|0.000543|0.000505|0.000492|0.000465|0.000458|0.000472|0.000476|0.000512|0.000519|0.000488|0.000474|0.000523|0.000529|0.000524|0.000544|0.000579|0.000587|0.000622|0.000633|0.000586|0.000662|0.000714|0.000743|0.000721|0.000747|0.000726|0.000698|0.000731|0.000785|0.00081|0.000821|0.000863|0.000861|0.00095|0.000849|0.000889|0.000884|0.000926|0.00096|0.001087|0.000896|0.000734|0.000728|0.000743|0.000707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.6448|0.6506|0.6478|0.6828|0.6964|0.6227|0.6352|0.6417|0.6588|0.6783|0.6918|0.747|0.7563|0.7766|0.803|0.7598|0.781|0.7675|0.7708|0.8159|0.841|0.8306|0.8333|0.8187|0.8014|0.7598|0.7415|0.7454|0.7732|0.7275|0.7381|0.7508|0.7483|0.76|0.8186|0.7644|0.76|0.7621|0.8074|0.8123|0.8148|0.796|0.8098|0.8811|0.905|0.9495|0.9998|0.9397|0.9784|1.1882|1.3|0.8881|0.8452|0.8486|0.8581|0.8949|0.9512|0.9644|0.8649|0.922|0.9266|0.9597|1.0596|1.2673|1.3411|0.8738|0.8844|0.9225|0.9188|0.9224|0.9354|0.9485|0.9488|0.969|0.9399|0.9498|0.9357|1.0364|1.2104|0.9754|0.96|1.1442|1.1484|1.1258|1.1538|1.18|1.1813|1.2398|1.2368|1.4041|1.4996|1.5224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.03|0.0295|0.0296|0.0302|0.0306|0.0298|0.0304|0.03|0.0305|0.0308|0.0323|0.0357|0.0346|0.0365|0.0369|0.0345|0.0352|0.0345|0.0353|0.0373|0.0391|0.0384|0.0386|0.0394|0.0388|0.0395|0.0413|0.0458|0.0397|0.0328|0.0348|0.0366|0.0353|0.0336|0.036|0.0368|0.0361|0.0389|0.0394|0.0404|0.0425|0.0438|0.0428|0.0495|0.0506|0.0515|0.0537|0.0553|0.0575|0.062|0.054|0.0587|0.0572|0.062|0.062|0.0575|0.0629|0.0692|0.0645|0.0521|0.0572|0.0618|0.0682|0.0664|0.0707|0.0776|0.0786|0.0699|0.0694|0.0633|0.0667|0.0807|0.0798|0.0555|0.0538|0.0464|0.0312|0.0335|0.0308|0.0304|0.031|0.0306|0.0325|0.0326|0.0341|0.0349|0.0348|0.0351|0.0349|0.0333|0.0347|0.0363|0.0377|0.0399|0.0316|0.0325|0.0354|0.0355|0.0414|0.0436|0.0245|0.0271|0.028|0.0298|0.03|0.0316|0.0314|0.0293|0.0295|0.028|0.0281|0.0302|0.0307|0.0316|0.0306|0.0325|0.0322|0.0335|0.0336|0.0357|0.0384|0.037|0.0427|0.0474|0.0481|0.0447|0.0522|0.0555|0.0566|0.0322|0.0204|0.0183|0.0195|0.0193|0.0165|0.0209|0.0166|0.0169|0.0167|0.0116|0.0111|0.0106|0.0118|0.0121|0.0102|0.0092|0.0096|0.0093|0.0091|0.0086|0.009|0.0088|0.0098|0.0111|0.0113|0.0108|0.0101|0.009|0.0088|0.0092|0.0124|0.0124|0.0122|0.0123|0.0105|0.0097|0.0101|0.0061|0.0063|0.0063|0.0067|0.0066|0.0071|0.0069|0.0063|0.0054|0.0046|0.0043|0.0042|0.0043|0.0043|0.0045|0.0048|0.0047|0.0048|0.0048|0.0048|0.005|0.0053|0.0053|0.0054|0.0054|0.0057|0.0059|0.0058|0.0057|0.0058|0.0055|0.0055|0.0057|0.0057|0.0057|0.0055|0.0054|0.0052|0.005|0.005|0.0048|0.0049|0.0057|0.0058|0.0058|0.0058|0.0062|0.0063|0.0069|0.0069|0.0069|0.0059|0.0066|0.0062|0.0064|0.0062|0.0068|0.0064|0.0074|0.0068|0.0075|0.0077|0.0084|0.0083|0.008|0.0083|0.0084|0.0115|0.006|0.0054|0.0039|0.0037|0.0038|0.0048|0.0046|0.005|0.0057|0.0049|0.0056|0.0056|0.0052|0.005|0.0059|0.006|0.0061
00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.2946|0.2932|0.2953|0.3045|0.3111|0.2925|0.3064|0.3173|0.3225|0.3205|0.3403|0.368|0.3772|0.3896|0.3864|0.3956|0.392|0.4302|0.448|0.3953|0.405|0.4042|0.4179|0.4068|0.4178|0.4307|0.3782|0.3856|0.3967|0.4067|0.4176|0.4482|0.4247|0.436|0.4871|0.4954|0.5202|0.5655|0.5239|0.5447|0.605|0.578|0.6637|0.7119|0.6704|0.809|0.8835|0.53|0.5892|0.6788|0.8304|1.0936|0.9571|0.2127|0.2245|0.203|0.2156|0.2143|0.2018|0.2048|0.208|0.2205|0.2414|0.2437|0.2214|0.2214|0.2271|0.2535|0.2237|0.2247|0.2413|0.2286|0.2427|0.2618|0.252|0.2344|0.213|0.2134|0.2184|0.2069|0.2015|0.2164|0.2236|0.2266|0.2237|0.2467|0.226|0.2314|0.2341|0.2458|0.293|0.3462|0.2209|0.2254|0.2236|0.2426|0.2783|0.2147|0.2054|0.1974|0.1945|0.2035|0.2066|0.2056|0.2078|0.2201|0.2362|0.1934|0.1847|0.1817|0.1903|0.1957|0.1886|0.1951|0.2109|0.2134|0.1948|0.1904|0.2108|0.2175|0.2233|0.2147|0.2228|0.2228|0.2242|0.2404|0.2194|0.2233|0.2204|0.2326|0.2494|0.2566|0.2662|0.2962|0.3771|0.2336|0.2434|0.2394|0.243|0.2569|0.2471|0.2529|0.2519|0.267|0.269|0.2917|0.2785|0.2888|0.3164|0.397|0.3368|0.2308|0.2433|0.28|0.271|0.3178|0.4175|0.4173|0.4522|0.129|0.0739|0.0708|0.072|0.0721|0.0673|0.0648|0.0651|0.0656|0.0603|0.0575|0.0564|0.0536|0.0535|0.0531|0.0554|0.0506|0.0497|0.0479|0.0477|0.046|0.0466|0.0503|0.0516|0.049|0.0525|0.0518|0.0528|0.0519|0.054|0.0553|0.0524|0.052|0.0565|0.0595|0.0531|0.0522|0.0521|0.0527|0.0536|0.0554|0.055|0.0556|0.056|0.0496|0.0479|0.0531|0.0536|0.0571|0.0569|0.0675|0.073|0.0841|0.095|0.0715|0.0702|0.0717|0.072|0.0809|0.0759|0.0832|0.0891|0.0885|0.0826|0.0924|0.0961|0.0975|0.0979|0.0992|0.0923|0.085|0.085|0.0811|0.0815|0.0816|0.09|0.0834|0.0786|0.0767|0.0862|0.0794|0.089|0.1011|0.1055|0.1183|0.1098|0.1201|0.1299|0.1315|0.1326|0.1456|0.151|0.151
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|1.1093|1.0872|1.069|1.0741|1.0923|1.1233|1.0559|1.0331|1.0272|1.0735|1.1|1.1916|1.2513|1.2885|1.304|1.3981|1.2978|1.2539|1.3645|1.6088|1.5008|1.2197|1.1309|1.1528|1.1718|1.1164|1.1429|1.0879|1.1576|1.1633|1.1634|1.2699|1.302|1.1613|1.1086|1.1675|1.1379|1.159|1.2154|1.2816|1.3343|1.338|1.3922|1.5473|1.7886|1.6281|1.6857|1.745|1.8738|1.8715|1.6446|1.7302|1.7614|1.9141|1.7988|1.7929|1.9776|2.1103|1.9263|1.7058|1.7574|1.8944|2.0508|2.0607|2.1707|2.0931|2.2311|2.4671|2.2694|2.5646|2.9703|2.4578|2.0015|2.6699|3.1557|2.4223|1.1928|1.136|1.1538|1.1709|1.3309|1.319|1.096|1.131|0.9358|0.9643|0.9997|1.0174|0.8451|0.6719|0.6187|0.6043|0.6292|0.6235|0.6299|0.5829|0.6127|0.6291|0.622|0.594|0.5248|0.4873|0.4838|0.4799|0.4764|0.5158|0.5241|0.5292|0.4672|0.4592|0.447|0.4918|0.4961|0.506|0.5824|0.5379|0.4441|0.5115|0.5092|0.5346|0.3906|0.4029|0.4158|0.4172|0.4208|0.3774|0.3747|0.3582|0.3797|0.4046|0.3728|0.4126|0.4235|0.4232|0.4096|0.4245|0.4007|0.395|0.3332|0.3097|0.3053|0.3461|0.3441|0.3409|0.3443|0.3584|0.3673|0.3702|0.3717|0.374|0.3537|0.3606|0.3952|0.4163|0.4156|0.4124|0.4282|0.3998|0.4268|0.3922|0.4046|0.4052|0.391|0.3542|0.3093|0.3094|0.2867|0.2908|0.2845|0.2751|0.2632|0.2525|0.2455|0.2404|0.2558|0.2404|0.2262|0.2167|0.2225|0.2259|0.1896|0.2177|0.2312|0.227|0.2365|0.2506|0.2565|0.2568|0.2766|0.28|0.2794|0.2773|0.2887|0.3045|0.3125|0.2981|0.3116|0.2789|0.2633|0.2921|0.2941|0.2902|0.2599|0.2404|0.2283|0.2572|0.2477|0.236|0.2336|0.273|0.2772|0.2908|0.3104|0.3199|0.3356|0.3624|0.3566|0.3367|0.3269|0.3243|0.3263|0.3121|0.2949|0.3266|0.3257|0.325|0.3269|0.3325|0.3444|0.3458|0.351|0.2951|0.3146|0.3588|0.3875|0.3595|0.341|0.3358|0.309|0.3561|0.4592|0.4719|0.5341|0.5639|0.6165|0.6587|0.6016|0.6324|0.5804|0.6304|0.6464|0.6368
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.5377|0.4961|0.4881|0.5087|0.5038|0.4895|0.5023|0.5278|0.5123|0.5418|0.5261|0.5748|0.5615|0.6214|0.6575|0.4967|0.4913|0.4929|0.5029|0.5522|0.5654|0.5621|0.5521|0.5664|0.548|0.5135|0.5066|0.4991|0.5014|0.5005|0.5133|0.5282|0.5128|0.4998|0.5885|0.5591|0.5504|0.5585|0.5974|0.597|0.6259|0.6459|0.6001|0.7019|0.748|0.7734|0.776|0.8169|0.8661|0.9402|0.9244|0.9163|0.7989|0.7765|0.7609|0.7648|0.8458|0.8495|0.6708|0.7372|0.8309|0.8466|0.8776|0.6638|0.6623|0.6652|0.6715|0.7011|0.7039|0.6888|0.6901|0.6897|0.7044|0.7284|0.7111|0.7122|0.748|0.7157|0.7477|0.6959|0.7094|0.7088|0.7233|0.7521|0.7112|0.7126|0.7179|0.7353|0.7381|0.8116|0.6911|0.7349|0.7334|0.7979|0.8056|0.751|0.7701|0.8093|0.8586|0.8029|0.858|0.8728|1.0598|0.9317|1.0585|0.8467|0.7683|0.7728|0.7818|0.5663|0.5622|0.5975|0.6092|0.6323|0.6581|0.6666|0.6206|0.6092|0.7166|0.7132|0.7612|0.8292|0.7096|0.7258|0.7998|0.8806|0.6531|0.6779|0.7557|0.8256|0.8927|0.8933|0.8355|0.8732|1.2029|0.6922|0.3912|0.3771|0.3634|0.3615|0.3686|0.3639|0.364|0.3606|0.3657|0.3501|0.3551|0.3263|0.3309|0.355|0.318|0.3054|0.3187|0.3326|0.3314|0.3095|0.307|0.3131|0.327|0.3267|0.2845|0.2899|0.291|0.2804|0.2724|0.2753|0.2718|0.2732|0.3034|0.2769|0.3063|0.2519|0.2486|0.2626|0.2687|0.223|0.1922|0.1927|0.1938|0.1985|0.2157|0.1744|0.1877|0.1703|0.1788|0.1892|0.1955|0.1994|0.1985|0.1974|0.1862|0.185|0.2096|0.2157|0.2277|0.2018|0.2056|0.1963|0.2051|0.2065|0.1823|0.1737|0.1553|0.156|0.1434|0.1692|0.1406|0.1326|0.139|0.1993|0.2212|0.1995|0.2115|0.2091|0.2148|0.219|0.222|0.2407|0.2407|0.2492|0.2712|0.2286|0.251|0.2505|0.2435|0.2554|0.2607|0.2609|0.2583|0.2536|0.2512|0.2522|0.2774|0.3288|0.3844|0.2607|0.2464|0.2442|0.2719|0.2953|0.3069|0.2651|0.317|0.3231|0.3325|0.3648|0.3752|0.3684|0.3848|0.4283|0.423|0.453
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.4436|0.4948|0.4238|0.4414|0.4343|0.4262|0.4361|0.4464|0.4252|0.4651|0.4579|0.4983|0.5059|0.5513|0.6201|0.4643|0.494|0.4342|0.4691|0.4878|0.5003|0.5096|0.4818|0.4913|0.4795|0.4514|0.4442|0.4421|0.4583|0.4562|0.4634|0.4628|0.4451|0.4396|0.4964|0.4933|0.512|0.5032|0.5578|0.5951|0.5679|0.5616|0.5143|0.6161|0.6975|0.7188|0.7822|0.7981|0.8043|0.8756|0.7795|0.8265|0.5593|0.5629|0.5669|0.5583|0.5997|0.5932|0.55|0.5931|0.6876|0.5429|0.5602|0.5266|0.5407|0.5298|0.5346|0.5598|0.5728|0.5745|0.5668|0.5704|0.5767|0.5813|0.6069|0.6461|0.6755|0.6372|0.5493|0.5249|0.5071|0.5519|0.6195|0.5461|0.5503|0.5521|0.5514|0.5579|0.5463|0.5261|0.5104|0.5488|0.5388|0.5681|0.5704|0.5541|0.5576|0.5673|0.5835|0.6303|0.6785|0.5605|0.5969|0.5499|0.5462|0.5252|0.5299|0.5348|0.55|0.4439|0.4726|0.4752|0.4732|0.4589|0.4872|0.4929|0.4696|0.4948|0.55|0.5325|0.5392|0.5955|0.5238|0.5238|0.5143|0.5619|0.5645|0.5275|0.5691|0.5947|0.5944|0.6564|0.6896|0.6961|0.7758|0.7194|0.6594|0.595|0.5139|0.5253|0.5551|0.4678|0.4685|0.469|0.4792|0.4734|0.5311|0.4364|0.4421|0.4388|0.4235|0.4233|0.4638|0.4497|0.4374|0.4364|0.4345|0.4365|0.4409|0.4268|0.4264|0.4323|0.4364|0.4371|0.5308|0.3893|0.3881|0.3983|0.3991|0.4045|0.4016|0.3753|0.3914|0.3678|0.3473|0.3163|0.3144|0.314|0.3148|0.3149|0.3343|0.3031|0.2966|0.3078|0.3101|0.307|0.3116|0.3213|0.3291|0.3226|0.3418|0.3216|0.3354|0.3557|0.3433|0.3328|0.3823|0.3068|0.3091|0.3555|0.3015|0.2824|0.269|0.2538|0.235|0.2571|0.2425|0.2276|0.239|0.2675|0.2699|0.2682|0.277|0.3093|0.2972|0.2996|0.2982|0.2891|0.274|0.2988|0.3021|0.3069|0.2945|0.33|0.3243|0.3313|0.3381|0.3448|0.3233|0.3106|0.3093|0.3019|0.3819|0.3527|0.3983|0.3447|0.3257|0.306|0.3332|0.3858|0.4149|0.3639|0.3855|0.3813|0.3993|0.4177|0.4501|0.4284|0.4195|0.4644|0.4527|0.5019
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.5081|0.5096|0.5086|0.5437|0.5178|0.4751|0.4763|0.4884|0.5278|0.547|0.6277|0.6462|0.5647|0.5695|0.5691|0.5272|0.5393|0.517|0.5311|0.5781|0.5967|0.5704|0.5875|0.6104|0.5893|0.5851|0.5948|0.4727|0.4861|0.4914|0.5059|0.533|0.5042|0.5026|0.5535|0.5538|0.5385|0.5759|0.6163|0.616|0.6317|0.6213|0.6904|0.7623|0.8209|0.7694|0.796|0.7612|0.7691|0.7663|0.8154|0.8338|0.8248|0.8632|0.8555|0.9798|0.9089|0.8479|0.789|0.7866|0.8065|0.8814|0.8851|0.8762|0.8896|0.9261|0.964|1.0275|0.9347|0.9125|0.8767|0.9001|0.9327|0.8983|0.9755|0.9073|0.7884|0.9459|0.7668|0.7618|0.7628|0.8357|0.8449|0.7838|0.7785|0.8013|0.7721|0.76|0.7598|0.7387|0.7639|0.789|0.8419|0.758|0.758|0.7444|0.7497|0.8131|0.873|0.8854|0.7995|0.7358|0.7505|0.7821|0.7966|0.8232|0.8498|0.8145|0.7744|0.7519|0.7531|0.8301|0.874|0.882|0.8689|0.8685|0.7447|0.7216|0.7671|0.8462|0.8875|0.9358|1.0283|0.981|1.0064|0.93|0.9849|0.9698|0.9412|1.0355|1.1872|1.1065|0.8373|0.704|0.7338|0.7578|0.7348|0.7746|0.7273|0.693|0.6203|0.5687|0.5628|0.5849|0.5853|0.5681|0.5848|0.5697|0.5907|0.5845|0.5778|0.5377|0.5444|0.5487|0.5066|0.5277|0.5372|0.5193|0.551|0.4685|0.4097|0.4117|0.4251|0.4404|0.4183|0.4091|0.3947|0.4209|0.4305|0.4273|0.4029|0.389|0.39|0.378|0.4043|0.3508|0.2998|0.2912|0.2788|0.2968|0.2898|0.2334|0.2589|0.2232|0.2296|0.2477|0.2458|0.2661|0.2904|0.2949|0.3113|0.2888|0.2801|0.2983|0.2966|0.288|0.2823|0.2914|0.2522|0.2541|0.2335|0.2352|0.216|0.1975|0.1943|0.2167|0.2144|0.2135|0.2103|0.2626|0.2635|0.276|0.2961|0.3072|0.3108|0.2962|0.3002|0.2859|0.2748|0.3044|0.3196|0.3359|0.3246|0.3729|0.3763|0.4301|0.4101|0.4338|0.3572|0.3391|0.337|0.3295|0.3445|0.3361|0.336|0.3419|0.3015|0.2947|0.2629|0.2938|0.3633|0.3992|0.5113|0.547|0.4693|0.5748|0.532|0.5037|0.4895|0.5541|0.5661|0.5748
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.1186|0.1185|0.118|0.1215|0.1223|0.1198|0.1207|0.123|0.1215|0.1227|0.1262|0.1375|0.1374|0.1295|0.13|0.1209|0.1213|0.1202|0.1219|0.1281|0.135|0.1259|0.1268|0.1329|0.1329|0.1254|0.124|0.1212|0.1236|0.1233|0.1237|0.1342|0.1341|0.1262|0.1389|0.1436|0.1436|0.1615|0.1845|0.1892|0.1977|0.1899|0.1908|0.2049|0.215|0.2172|0.2139|0.24|0.23|0.1924|0.1991|0.1858|0.1787|0.1739|0.1864|0.1828|0.1659|0.1559|0.1473|0.1542|0.1616|0.1575|0.1776|0.1356|0.124|0.1253|0.1318|0.1261|0.1248|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
