Idx|Pair|Code|Indices|2021-05-10|2021-05-09|2021-05-08|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-05-02|2021-05-01|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-25|2021-04-24|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-18|2021-04-17|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-11|2021-04-10|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-04|2021-04-03|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-28|2021-03-27|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-21|2021-03-20|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-14|2021-03-13|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-07|2021-03-06|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-28|2021-02-27|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-21|2021-02-20|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-14|2021-02-13|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-07|2021-02-06|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-31|2021-01-30|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-24|2021-01-23|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-17|2021-01-16|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-10|2021-01-09|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-03|2021-01-02|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-27|2020-12-26|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-20|2020-12-19|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-13|2020-12-12|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-06|2020-12-05|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-29|2020-11-28|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-22|2020-11-21|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-15|2020-11-14|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-08|2020-11-07|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-11-01|2020-10-31|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-25|2020-10-24|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-18|2020-10-17|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-11|2020-10-10|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-04|2020-10-03|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-27|2020-09-26|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-20|2020-09-19|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-13|2020-09-12|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-06|2020-09-05|2020-09-04|2020-09-03|2020-09-02|2020-09-01
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|59523.9336|59226.9961|59471.1406|58639.293|58364.8984|57936.3867|57201.2891|58925.1055|57868.418|58449.4453|57925.6133|55173.7461|56419.918|55427.8203|54320.8789|50532.4336|51182.9531|52099.9023|55408.3945|56764.3711|57054.9414|57517.0273|60362.0742|62509.1172|63518.4844|63729.0703|64778.043|63659.0234|61259.8789|60667.0859|61229.0273|58890.8789|58136.7109|58627.6953|59487.0039|59205.0938|58464.7539|59770.4883|60134.9375|59406.4844|59795.5625|59366.8945|58392.6094|56504.2383|56531.0781|55074.1211|53175.3594|57169.4141|55813.8164|58379.8984|58583.8086|59882.1133|59448.2656|60087.9609|58933.2422|56889.6563|60565.9297|61673.6758|61795.8359|58052.3203|58134.9648|57328.6523|54880.5508|52384.9492|51434.1016|49191.7617|49429.4492|51757.6836|52567.9297|50191.8516|49774.0195|46582.0352|48335.1367|48413.9492|52013.8398|51311.8125|54115.043|57480.793|58335.1289|57523.7813|56238.4727|52524.0156|52577.6641|50515.8438|48936.5039|49695.0547|48097.3438|48927.3711|48622.0625|47295.3359|48143.4727|46596.4102|39691.6719|40939.6797|38303.5547|38707.9023|37646.7813|35976.0508|34685.6094|34348.2617|34920.9023|38545.9531|33790.7852|32545.4395|32917.6758|34854.293|33034.8359|33441.4023|33821.2148|35591.0781|36384.3789|37820.9648|37436.8086|36801.3203|37931.6875|39714.9609|40054.3086|37764.5781|36598.7422|38217.2422|41362.3867|41363.4648|41921.7188|40340.9141|36934.8164|34414.6758|33587.5313|34755.8516|33233.4805|29627.0938|29298.7793|28979.2832|27390.6895|27444.8887|28360.2813|26825.9609|24778.8613|23783.6934|24063.7012|23825.3516|24101.8672|24280.8691|24107.0918|23272.8047|23738.0469|21525.3086|19556.3379|19346.5449|19403.5977|18936.1504|18288.293|18551.8359|18637.9434|19288.6387|19424.6406|19417.0664|19172.748|19529.5488|19596.5723|19335.5313|19897.3711|19831.1797|18336.3359|17874.4492|17450.3027|18894.9082|19486.7402|19416.627|18756.8184|18751.4922|18965.9824|18810.9727|18166.0156|18466.0664|17845.4141|16880.666|16158.0928|16328.1924|16474.082|16342.665|15953.9063|15465.2734|15819.6055|15648.3418|15754.3984|15955.1631|15739.8721|14238.8408|14053.9893|13828.4141|13889.5293|14065.3535|13667.9053|13640.0137|13851.6572|13782.2617|13229.6924|13345.2832|13161.5479|13025.5342|13183.8525|13213.5|12029.3545|11823.3438|11506.8848|11402.667|11542.1816|11590.8818|11541.0244|11558.0107|11715.9014|11439.3799|11475.0068|11103.0361|10948.5742|10680.1016|10800.3213|10789.5527|10693.2568|10597.7949|10662.9199|10913.7236|10847.7256|10858.4102|10946.6494|10799.1758|10793.293|10755.998|10787.7813|10535.3896|10570.707|10987.1504|11081.5947|11177.0762|11029.6748|11039.2979|11093.3096|10931.8105|10744.2598|10579.5693|10476.8271|10398.832|10480.3477|10343.2598|10434.3584|10400.8867|10337.6582|10558.6875|10614.165|11442.6729|11947.4883|12045.8975
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|4203.9766|3979.7664|3952.8828|3583.3364|3601.5908|3540.7751|3516.3367|3451.4375|2984.5168|2951.7429|2797.6084|2797.5198|2759.0259|2677.9531|2539.8|2355.1987|2367.4575|2440.2144|2642.99|2467.5059|2345.1753|2275.8662|2338.5254|2493.9292|2544.5352|2541.9036|2445.3955|2315.4746|2199.52|2164.7632|2197.73|2101.0693|2084.0781|2128.2517|2150.7849|2127.8909|2091.3149|2137.6772|2144.1084|1983.8358|1945.4009|1857.6511|1839.4088|1724.7427|1731.7335|1699.2701|1621.3204|1739.8206|1720.0139|1806.6188|1815.8503|1868.0878|1848.8838|1849.228|1837.8832|1817.3547|1890.59|1932.3567|1943.3604|1841.1934|1845.3199|1875.9755|1869.1049|1841.0496|1732.8392|1670.0082|1548.7146|1623.7272|1653.043|1602.1276|1571.1466|1467.7598|1527.6884|1561.6597|1669.2433|1711.1633|1781.4369|1935.038|1974.9932|2040.7922|1968.9348|1950.0356|1854.0291|1827.0658|1835.5081|1850.0049|1871.3646|1862.1719|1817.681|1835.4032|1818.9447|1775.1207|1692.2936|1742.9006|1760.0939|1693.6366|1667.9338|1546.8778|1376.4396|1380.0388|1405.7771|1436.2738|1359.514|1372.3065|1377.9399|1474.6772|1397.9956|1271.6462|1272.8505|1387.3851|1406.5607|1437.4194|1260.2952|1269.0138|1290.9196|1256.1306|1246.5166|1134.6588|1149.1899|1257.3038|1347.9818|1301.7542|1271.0829|1286.807|1210.776|1131.5601|1158.2742|1008.4851|787.2589|748.9624|755.1251|757.11|739.7685|747.8578|715.4622|652.355|633.8975|614.9233|638.1064|637.4675|647.8748|661.0387|669.5392|664.2571|675.6781|638.1754|596.9696|591.4109|594.8348|573.5869|560.2839|575.5597|577.9382|594.7767|603.0585|606.9014|596.7265|619.6136|622.0967|604.338|635.6586|615.9733|576.5168|547.9431|530.4094|577.0788|605.6326|621.703|610.3301|580.0002|552.1267|513.0623|480.5491|495.0435|484.5924|465.9689|462.9335|477.3441|477.7846|469.5688|476.0782|454.4254|458.511|460.0886|467.8839|457.7926|419.9387|407.8994|389.9776|404.0398|397.3172|394.0072|391.9824|393.3329|408.097|409.8493|410.4092|417.0732|416.2767|419.1142|420.1188|400.3568|380.1358|383.9738|378.4919|369.9358|379.6019|380.7737|387.1081|387.0648|394.5791|377.2708|377.9746|368.1918|352.9533|342.6772|354.8962|354.8616|353.9682|351.043|353.6059|369.1007|360.9422|360.6635|367.6262|361.9953|355.865|357.801|352.5963|344.1158|346.195|375.336|385.387|386.9946|392.2051|393.9635|372.8817|381.6708|383.9945|389.505|388.1167|374.4081|376.9181|358.3303|355.6888|357.3308|358.0906|394.1158|399.5758|466.4025|480.9583|488.2359
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|690.8666|678.2736|657.7661|644.1351|653.5819|656.3547|677.6672|679.9827|628.928|643.2144|627.7083|614.6351|578.8001|578.3311|549.9623|516.9075|527.179|529.9493|582.15|612.8605|588.9796|539.9565|520.0033|547.7848|547.5106|556.3171|590.3632|602.3055|636.1105|528.9474|486.6926|453.4979|421.632|414.0812|411.6003|379.4502|352.2137|348.9908|356.5112|338.9969|316.437|311.4126|277.4881|281.2427|275.9119|255.0907|249.7169|268.5965|262.7472|276.8094|267.9197|274.4853|268.9952|277.7293|271.0404|259.1309|267.5917|276.7713|283.5559|290.2217|314.4395|295.3123|297.0756|242.778|243.7227|232.2549|230.9059|249.6643|254.3651|264.4104|259.5081|228.4702|237.6957|238.7067|264.4632|280.6642|268.6895|295.1496|308.5378|334.1511|346.8223|199.6558|175.3323|133.4257|142.0714|138.7797|138.4725|140.9309|132.764|148.2681|115.3263|79.7465|74.6211|75.427|68.7199|56.6513|52.5582|52.9871|52.3192|45.7837|45.0944|44.0017|43.0797|42.0517|42.514|43.3814|42.1965|41.8336|41.3539|42.6269|42.7631|47.188|46.8781|46.6919|44.0989|42.5423|41.927|40.4244|40.0064|42.4379|45.1171|44.0222|43.6494|44.474|42.1855|41.788|43.2061|41.6435|38.4637|38.931|38.187|39.2131|39.699|36.091|34.9748|33.9969|33.4796|32.7417|34.4348|33.7744|35.5982|35.629|34.2131|31.2083|31.5101|30.6187|30.3482|30.1835|29.2591|28.2272|27.7898|28.2518|28.4206|29.524|29.6473|30.1715|30.0366|31.1861|30.7897|30.9871|31.8789|31.5913|30.4464|29.6135|28.7101|31.7609|35.3796|35.1337|31.0622|31.1204|30.7868|29.3042|28.3533|28.7705|28.7529|28.2115|28.2207|28.2066|28.5084|28.1466|28.5767|28.4847|28.9372|28.7011|29.858|29.4412|27.8896|26.9633|27.8043|29.3006|28.6775|28.881|30.2522|30.4157|31.9316|32.3748|31.3871|30.9648|30.8464|31.1708|31.2895|30.392|30.0834|30.6562|31.009|30.5622|31.962|31.6512|31.323|31.7768|31.0947|28.7216|29.2413|28.51|27.8013|27.8971|28.9773|29.2527|29.1029|28.3829|28.1634|29.3759|29.5535|28.9863|27.7036|26.8672|26.4627|25.0605|24.658|24.3162|24.5527|26.6458|27.3069|27.9471|28.7251|28.7801|28.4293|31.1354|33.3517|32.3199|28.5212|25.6751|25.5436|24.5143|23.4135|23.549|23.44|21.5278|21.8281|25.5368|25.8095|25.3898
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0029|1.001|1.0014|1.0014|1.0017|1.001|1.0007|1.0009|1.0005|1.0004|1.0009|1.0011|1.0018|1.0017|1.0025|1.0023|1.0024|1.0016|1.001|1.0007|1.0019|1.0014|1.0033|1.0007|1.0018|1.0016|1.0009|1.0006|1.0007|1.0006|1.0008|1.0008|1.0007|1.0003|1.0005|1.0007|1.0008|1.0006|1.0003|1.0003|1.0018|1.0013|1.0014|1.0009|1.0007|1.0009|1.0006|1.0012|1.0006|1.0006|1.0002|1.001|1.0005|1.0008|1.0008|1.0021|1.0015|1.0007|1.0019|1.0019|1.0017|1.0015|1.0014|1.001|1.0008|1.0019|1.0019|1.0014|1.0018|1.0013|1.003|1.0029|1.0014|1.0014|1.0017|1.0016|1.0004|1.001|1.001|1.0007|1.0012|1.001|1.0019|1.001|1.0008|1.0012|1.0024|1.0017|1.0015|1.0015|1.0039|1.0038|1.0018|1.0028|1.0018|1.0023|1.0034|1.0025|1.0015|1.0017|1.0016|1.0045|1.0028|1.0026|1.0024|1.0026|1.0042|1.0029|1.0025|1.0014|1.001|1.0041|1.0016|1.0013|1.0022|1.0004|1.0015|1.003|1.0024|1.0036|1.0028|1.003|1.0012|1.0017|1.0027|1.0027|1.0025|1.0021|1.0018|1.002|1.0007|1.0004|0.9995|0.9995|0.9992|1.0006|1.0011|1.0001|1.0006|1.0004|1.0003|1.0002|1.0013|1.0009|1.0004|1.0022|1.0014|1.0009|1.0008|1.0016|1.0012|1.0013|1.0036|1.0012|1.0017|1.0014|1.0007|1.0015|1.0016|1.0028|1.0027|1.0016|1.0019|1.0025|1.0036|1.0033|1.0013|1.0013|1.0006|1.0006|1.0002|1.001|1.0009|1.0333|1.0008|1.001|1.0009|1.0002|1.001|1.0016|1.0019|1.0014|1.0018|1.0022|1.0024|1.0004|1.001|1.0012|1.0009|1.0007|1.0005|1.0009|1.001|1.0007|1.0006|1.001|1.0013|1.0014|1.0014|1.0015|1.0021|1.0022|1.0014|1.0015|1.0014|1.0016|1.0016|1.0019|1.0018|1.0021|1.0016|1.0017|1.0022|1.0021|1.0019|1.0015|1.0022|1.0022|1.0023|1.0021|1.0022|1.0021|1.0019|1.002|1.003|1.0027|1.0027|1.0021|1.0022|1.0021|1.0022|1.0025|1.0023|1.002|1.0023|1.0023|1.0021|1.0019|1.0021|1.002|1.0016|1.0017|1.0025|1.0022|1.0028|1.0025|1.003|1.003|1.0024|1.0023|1.0022|1.0022
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|44.3038|45.6735|45.6735|43.446|44.8833|44.8833|45.9036|46.9128|49.6097|49.6097|42.614|45.365|46.2449|46.167|48.36|48.085|42.06|40.9999|40.2617|34.8186|32.2317|35.4967|32.98|26.4971|27.8909|27.6265|30.9999|29.5|29.4504|28.4706|27.3768||28.9998|27.3036|24.9943|24.4632|25.308|23.3971|19.7494|20.6002|19.6771|21.4002|18.9093|24.4|16.5271|14.7496|13.6285|15.257|15.1943|16.5397|14.2996|14.838|14.4371|14.7031|14.2|14.2799|14.7|15.37|15.37|16.4536|16.3386|14.8603|14.9729|13.8367|13.9494|13.1623|13.112|14.1421|14.5617|15.1818|15.378|13.6575|14.4499|15.3524|17.6157|20|16.11|14.5121|11.4953|11.444|11.4991|9.1697|8.4095|8.8992|9.2898|9.1165|9.488|9.9138|10.1|9.06|8.4438|8.0394|6.8462|6.89|7.0772|6.5109|5.7699|5.3355|4.6219|4.7814|4.2713|3.8708|3.9073|4.0371|4.0624|3.9532|3.7804|3.5832|3.4851|3.7231|3.7261|3.9958|4.111|3.9626|3.6796|3.4252|3.5427|3.6314|3.8315|3.154|3.7|3.8889|3.8887|2.412|2.1651|2.4886|2.4886|2.2947|1.9862|1.8372|1.5456|1.6728|1.7|1.5152|1.3849|1.4441|1.4468|1.3798|1.5011|1.5692|1.6137|1.6805|1.7541|1.7002|1.7911|1.7849|1.7848|1.6136|1.6388|1.5326|1.5797|1.6657|1.6817|1.8269|1.8916|1.9765|1.9736|2.1078|2.2102|2.1682|2.131|1.9989|1.9386|1.928|1.9601|2.2903|2.482|2.4368|2.3411|2.3926|2.4948|2.2205|2.1739|2.2042|2.3134|2.3445|2.1883|2.0237|2.0418|2.0494|2.2869|2.3058|2.175|2.5099|2.5048|1.9214|1.4714|1.4179|1.481|1.6319|1.6351|1.5481|1.445|1.5647|1.7145|1.7387|1.8565|1.9139|1.959|1.9815|2.0781|2.0297|2.0935|2.2028|2.2455|2.2311|2.2752|2.3327|2.4316|2.5809|2.6792|2.4478|2.5956|2.602|2.435|2.3287|2.6586|2.6674|2.5754|2.6575|2.8586|2.9764|2.9854|3.0062|3.1715|3.1593|3.2022|3.237|3.2349|3.0357|2.9708|3.0009|3.0167|3.2435|3.1355|2.9248|2.9259|3.3026|3.4419|3.3607|3.4493|3.4868|3.8425|3.6739|2.925|3.1502|3.1401|3.624|3.782|4.3121|4.3551|4.9344
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|1.8226|1.8292|1.6533|1.745|1.6996|1.4931|1.3074|1.3799|1.3546|1.3676|1.3699|1.4103|1.3485|1.3326|1.2499|1.146|1.1961|1.166|1.2787|1.2864|1.2811|1.3231|1.3813|1.4568|1.518|1.4919|1.5566|1.4367|1.3494|1.2898|1.2509|1.2289|1.2242|1.2891|1.337|1.2251|1.1927|1.2406|1.2438|1.2075|1.2128|1.2344|1.2292|1.2191|1.237|1.2856|1.1472|1.1635|1.1728|1.2076|1.2411|1.3081|1.3419|1.4719|1.4283|1.2632|1.0703|1.1019|1.188|1.127|1.139|1.2069|1.2184|1.178|1.1444|1.1816|1.1957|1.2299|1.2655|1.299|1.3441|1.3585|1.4841|1.295|1.1733|1.0751|1.1405|1.1445|1.1497|1.1971|0.9454|0.9566|0.8971|0.9051|0.9104|0.9187|0.95|0.9474|0.9791|0.9496|0.7119|0.7227|0.7067|0.6658|0.5594|0.4496|0.4484|0.4552|0.423|0.3766|0.3755|0.3679|0.3552|0.3438|0.3506|0.3639|0.3688|0.3575|0.3596|0.3786|0.3765|0.3847|0.3967|0.3971|0.3667|0.331|0.3241|0.3154|0.3139|0.3035|0.3405|0.3382|0.3213|0.3535|0.347|0.2639|0.2396|0.2096|0.1845|0.1846|0.1862|0.1932|0.1966|0.1801|0.1661|0.1624|0.1669|0.1545|0.1578|0.161|0.1661|0.1689|0.1705|0.1694|0.176|0.1683|0.16|0.1584|0.1566|0.1472|0.1428|0.1486|0.1501|0.1549|0.1589|0.1626|0.1618|0.1645|0.1682|0.1597|0.1743|0.1736|0.171|0.172|0.1452|0.1603|0.1753|0.1826|0.1589|0.1533|0.1346|0.1189|0.1081|0.1115|0.1122|0.1049|0.1053|0.1072|0.108|0.1066|0.1088|0.1091|0.108|0.1083|0.1137|0.11|0.098|0.0962|0.094|0.1|0.0986|0.0954|0.0956|0.1007|0.1033|0.1056|0.1075|0.1087|0.1098|0.112|0.1127|0.1085|0.1088|0.111|0.1076|0.1072|0.1073|0.1076|0.1123|0.1142|0.1134|0.109|0.1111|0.1025|0.0971|0.0944|0.0986|0.0994|0.098|0.0952|0.1002|0.1045|0.1016|0.1035|0.1066|0.1024|0.0997|0.0985|0.0837|0.0828|0.0833|0.0901|0.0922|0.0931|0.0941|0.0946|0.0933|0.0979|0.098|0.0997|0.0984|0.0975|0.0994|0.0957|0.0969|0.0941|0.0956|0.1039|0.1039|0.1169|0.1264|0.128
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.9998|1.0018|0.9991|0.9998|0.9996|0.9999|0.9998|1.0007|0.9997|0.9996|0.9995|0.9998|0.9997|0.9993|0.9995|0.9997|0.9996|1.0014|1.0004|0.9998|0.9999|0.9997|1|1|0.9999|1.0006|1.0005|1.0008|1.001|1.0011|1.001|1.0005|1.0007|1.0007|1.0024|1.0003|1|1.0006|1.0007|1.0005|1.0001|1.0006|1.0005|1.0003|1.0001|1.0001|1.0008|1.0008|1.0001|1.0002|1.0002|1.0002|1.0005|1.0003|1.0003|1.0009|1.0007|1.0006|1.0011|1.0006|1.0006|1.0004|1.0002|1|1.0003|1.0005|1.0005|1.0007|1.0001|0.9998|0.9999|1.0001|1.0004|1.0005|1.0004|1.0007|1.0031|1.0019|1.0014|1.0009|1.0017|1.0008|1.0006|1.0006|1.0008|1.0019|0.9996|0.9998|0.9997|1|1.0001|0.9994|0.9996|1.0001|0.9997|0.9996|1.0001|1.0003|1.0004|0.9999|1.0002|1.0001|0.9994|0.9999|1.0002|1.0005|0.9998|0.9995|1.0014|1.0017|1.0004|1.0004|1.0006|1.0005|1.0006|1.0026|1.0027|1.0012|1.001|1.0048|1.0012|1|1.0001|1.0003|0.9987|0.9998|1.014|1.0112|1.0005|0.9985|1.0003|1.0012|1.002|1.0022|1.0015|1.0009|1.0008|1.0008|1.0011|1.0021|1.0005|0.9999|0.9995|1.0004|1.0002|1|1.0004|1.0005|1.0003|1|1.0007|1.0006|1.0007|1.0006|1.0001|0.9998|0.9999|0.9998|1|1.0001|1|1.0002|0.9997|1|1.0004|1.0006|1.0001|0.9997|0.9996|0.9998|0.9997|0.9997|0.9996|0.9996|0.9998|0.9997|0.9995|0.9994|0.9993|0.9992|0.9993|0.9996|0.9997|0.9995|0.9996|0.9993|0.9995|0.9996|0.9999|0.9997|0.9994|0.9998|0.9998|1.0001|1.0001|0.9998|0.9996|0.9993|0.9996|0.9999|0.9996|0.9995|1|1.0003|1.0001|0.9998|1.0002|0.9999|0.9998|0.9999|1.0001|1.0001|0.9999|1|1.0002|1.0005|1.0009|1.0002|1.0002|1.0006|1.0008|1.0011|1.0006|1.0007|1.0004|1.0003|1|1.0003|1.0007|1.0049|1.0006|1.0008|1.0009|1.0005|1.0003|1.001|1.0005|1.0004|1.0006|1.0006|1.0006|1.0005|1|1.0007|1.0006|1.0005|1.0005|1.0016|1|1.0004|1.0004|1
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|1.6261|1.5932|1.6261|1.6896|1.76|1.6207|1.557|1.6191|1.6535|1.6646|1.6352|1.4171|1.4466|1.4583|1.3688|1.1536|1.171|1.1959|1.4176|1.4624|1.4452|1.5308|1.5627|1.7388|1.804|1.8841|1.9633|1.8863|1.4719|1.4901|1.3953|1.0833|1.072|1.1013|1.1147|0.9356|0.6356|0.6414|0.609|0.5918|0.5759|0.5854|0.57|0.5599|0.5741|0.5752|0.5239|0.5624|0.5956|0.5995|0.5462|0.5497|0.4749|0.4903|0.4816|0.5198|0.4481|0.4615|0.4651|0.4639|0.4641|0.488|0.4866|0.4876|0.4686|0.4702|0.4828|0.4938|0.4672|0.4541|0.4526|0.4379|0.4579|0.4503|0.4815|0.4993|0.5706|0.6462|0.5573|0.5811|0.5791|0.5595|0.5559|0.579|0.6039|0.6379|0.6421|0.619|0.535|0.5398|0.4894|0.4667|0.4503|0.4559|0.4708|0.4797|0.417|0.4107|0.7536|0.5077|0.5088|0.3166|0.27|0.2686|0.2708|0.2839|0.2778|0.283|0.2782|0.3072|0.3104|0.3279|0.2886|0.2854|0.2963|0.303|0.3086|0.3099|0.309|0.3157|0.3666|0.339|0.3459|0.3688|0.2719|0.2418|0.2599|0.2378|0.2381|0.25|0.2285|0.2353|0.25|0.3082|0.3099|0.3256|0.3826|0.3749|0.4479|0.5215|0.5691|0.5864|0.603|0.6124|0.6586|0.5734|0.5071|0.5181|0.5276|0.5474|0.5852|0.5879|0.6037|0.6102|0.6232|0.6272|0.5957|0.6339|0.6414|0.6364|0.6795|0.6769|0.6361|0.6484|0.5855|0.6509|0.7229|0.7788|0.6189|0.4954|0.468|0.3305|0.307|0.3078|0.3049|0.2899|0.2767|0.2771|0.2656|0.2581|0.2599|0.2646|0.2561|0.2569|0.2673|0.2614|0.2472|0.2404|0.244|0.2445|0.2413|0.2435|0.2439|0.247|0.2567|0.254|0.259|0.2571|0.2576|0.2592|0.2635|0.2555|0.2502|0.2494|0.2434|0.2432|0.2478|0.25|0.2583|0.26|0.2582|0.2585|0.2601|0.2566|0.2529|0.2514|0.2592|0.2542|0.2501|0.2352|0.2393|0.2444|0.2429|0.2466|0.2484|0.2447|0.2455|0.2447|0.2338|0.235|0.2345|0.2481|0.2513|0.2546|0.2552|0.2582|0.2511|0.2494|0.2483|0.2534|0.2487|0.2444|0.2486|0.2427|0.2436|0.2429|0.2434|0.2594|0.2655|0.2765|0.3037|0.2988
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|41.435|40.44|40.257|41.734|42.417|40.466|37.25|37.875|37.107|37.153|36.516|35.981|34.86|34.882|33.402|30.877|32.2749|32.8928|35.8947|35.9338|35.4765|38.2764|42.1683|46.9104|43.4439|43.5717|43.9029|42.9481|41.3774|41.7273|42.4475|41.5121|41.3129|43.4066|45.7996|45.7002|44.7067|45.3932|41.0258|38.3471|37.1711|34.4369|34.6484|32.8304|33.2183|33.1605|30.7619|36.1141|35.8667|37.5948|38.0141|39.8543|38.3155|36.6272|36.1834|35.3783|38.0101|37.8048|37.9721|36.9641|37.902|39.2497|38.2227|35.5146|35.1106|33.7|35.2404|38.033|38.5265|37.2515|35.6392|33.7493|35.0957|32.5412|34.359|36.6666|37.6846|39.6268|40.2523|41.2493|34.82|32.17|32.2066|30.4282|29.2992|28.5767|29.8517|29.6644|25.3064|24.3578|23.6442|23.0097|20.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|41.111|38.91|39.082|42.01|38.222|35.261|36.06|36.001|32.49|35.192|32.898|28.574|28.561|27.899|26.452|23.297|23.7538|23.9015|27.2238|27.8908|28.1943|29.8599|33.9585|36.5521|37.1271|39.6679|38.848|34.5175|34.2578|32.0288|33.5295|31.7934|31.2|31.6838|33.9197|31.9302|29.6036|32.3406|29.2484|29.0753|29.7901|30.2361|30.0951|29.128|28.314|28.3424|27.2513|30.1091|30.75|33.0805|35.4327|38.3871|37.755|34.6501|32.9962|33.0451|29.676|31.32|32.6604|30.904|32.6199|35.0003|34.3536|26.9611|27.8576|25.1162|25.6719|28.164|28.5208|29.6719|27.4542|25.839|26.9804|27.476|30.4429|31.3003|32.2205|36.2388|37.5448|41.6|41.0471|43.2812|39.15|38.5393|43.059|44.2395|50.495|51.0463|56.0227|56.9163|31.6902|32.739|23.747|18.102|17.913|15.7386|14.84|13.482|13.4148|14.32|12.1393|12.0571|12.4368|12.2088|12.4442|12.8566|13.1491|13.2051|13.0653|12.5667|12.5761|13.3172|13.725|13.9679|12.9128|9.6396|9.3661|8.4532|7.8336|6.6343|7.3172|7.2088|5.7927|4.7787|4.8846|4.3195|3.8286|3.7517|3.7517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.5687|0.6975|0.7383|0.7299|0.663|0.6938|0.594|0.4432|0.3992|0.3966|0.3383|0.3238|0.3435|0.2783|0.2797|0.2888|0.2892|0.2691|0.3083|0.3466|0.4222|0.434|0.3497|0.3789|0.4499|0.1894|0.1442|0.0957|0.0753|0.0797|0.065|0.0638|0.0622|0.0672|0.065|0.0606|0.0581|0.0594|0.0628|0.0707|0.0545|0.0556|0.0547|0.0549|0.0554|0.054|0.0524|0.0567|0.056|0.0579|0.0595|0.0606|0.0598|0.0592|0.0589|0.059|0.0597|0.0635|0.0627|0.057|0.0569|0.0586|0.0629|0.0628|0.0522|0.0525|0.0509|0.0511|0.0522|0.0524|0.0523|0.0502|0.052|0.0525|0.058|0.0604|0.0538|0.0607|0.0593|0.0605|0.0596|0.0635|0.0551|0.0598|0.064|0.0664|0.0717|0.0727|0.0748|0.0814|0.0836|0.085|0.0864|0.0586|0.054|0.0591|0.0397|0.0351|0.0437|0.049|0.0505|0.078|0.0379|0.0082|0.0085|0.0089|0.009|0.0088|0.0088|0.0091|0.0091|0.0097|0.0093|0.0094|0.0095|0.0098|0.0101|0.0087|0.0091|0.0098|0.0108|0.0107|0.0103|0.0105|0.011|0.0103|0.0115|0.0139|0.014|0.0057|0.0048|0.0047|0.0046|0.0047|0.0048|0.0047|0.0046|0.0046|0.0048|0.0049|0.0055|0.0047|0.004|0.004|0.0041|0.0034|0.0033|0.0033|0.0033|0.0032|0.0031|0.0032|0.0032|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0035|0.0036|0.0036|0.0035|0.0035|0.0034|0.0038|0.0043|0.0043|0.0037|0.0037|0.0036|0.003|0.003|0.003|0.003|0.003|0.0028|0.0028|0.0029|0.0028|0.0029|0.0029|0.0028|0.0027|0.0028|0.0028|0.0027|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0029|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0026|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.003|0.0031|0.0033|0.0033
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1848|0.183|0.1942|0.194|0.1929|0.1844|0.1876|0.1935|0.1953|0.1983|0.1984|0.1892|0.1972|0.1952|0.1872|0.1752|0.174|0.1766|0.1937|0.2022|0.1976|0.2106|0.2366|0.2514|0.2462|0.2467|0.244|0.2257|0.2161|0.2212|0.231|0.212|0.2035|0.2211|0.2238|0.2239|0.2161|0.2246|0.2184|0.2173|0.2162|0.2214|0.2191|0.2031|0.2077|0.208|0.2096|0.2328|0.2168|0.2261|0.2223|0.2482|0.2425|0.2264|0.1961|0.1936|0.1897|0.1987|0.1988|0.2005|0.1975|0.1761|0.1703|0.1609|0.1598|0.1547|0.1517|0.161|0.161|0.158|0.1502|0.1512|0.1562|0.1607|0.1768|0.1793|0.2244|0.2708|0.1427|0.1509|0.1389|0.1202|0.1035|0.0896|0.0924|0.0961|0.094|0.0894|0.082|0.0771|0.0736|0.0706|0.0685|0.07|0.0692|0.0684|0.0681|0.0637|0.0625|0.066|0.0685|0.0752|0.0706|0.0723|0.0715|0.0758|0.075|0.075|0.0751|0.0847|0.0885|0.0893|0.0862|0.0851|0.08|0.0771|0.077|0.072|0.0701|0.0778|0.0873|0.0842|0.092|0.0791|0.0772|0.0666|0.0729|0.0619|0.073|0.0597|0.0598|0.0624|0.0594|0.0602|0.0603|0.0603|0.0604|0.0582|0.0616|0.0614|0.0698|0.0681|0.067|0.0673|0.0699|0.065|0.063|0.0612|0.0619|0.0598|0.0594|0.0615|0.0607|0.0647|0.0643|0.0645|0.0646|0.0667|0.0672|0.0672|0.0708|0.0703|0.0666|0.0656|0.065|0.0786|0.0832|0.082|0.0735|0.0735|0.0784|0.0773|0.0672|0.0676|0.0675|0.0662|0.0678|0.0704|0.0726|0.0727|0.0711|0.0714|0.0751|0.0765|0.0804|0.0807|0.0799|0.0794|0.0801|0.0858|0.086|0.086|0.091|0.0907|0.1001|0.0996|0.0987|0.1052|0.1047|0.1015|0.1025|0.1084|0.1106|0.1215|0.1342|0.1364|0.1399|0.1406|0.1481|0.1545|0.1568|0.1558|0.1575|0.1526|0.1514|0.148|0.1502|0.15|0.1487|0.1474|0.1503|0.1546|0.1542|0.1542|0.1567|0.1554|0.1557|0.1551|0.1552|0.1528|0.1534|0.1609|0.1678|0.1693|0.1685|0.1698|0.1709|0.1718|0.1698|0.165|0.1639|0.161|0.1535|0.1523|0.1511|0.1521|0.1521|0.1572|0.1581|0.1742|0.1821|0.1837
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|1.0018|1.0531|0.8489|0.8071|0.8134|0.8354|0.7977|0.8667|0.8278|0.8398|0.9446|0.924|0.8968|0.847|0.574|0.4035|0.3904|0.3874|0.4211|0.3825|0.351|0.386|0.4061|0.4388|0.4666|0.4586|0.4487|0.4236|0.3728|0.3699|0.3756|0.3836|0.3599|0.3757|0.3896|0.3703|0.372|0.3982|0.3948|0.3778|0.3818|0.3886|0.4225|0.3553|0.3564|0.3415|0.3375|0.3772|0.3645|0.3838|0.3998|0.4189|0.4229|0.4366|0.4262|0.3955|0.43|0.4374|0.4676|0.5033|0.5248|0.3401|0.3072|0.2214|0.2223|0.229|0.2232|0.2359|0.2377|0.2497|0.2535|0.2316|0.2308|0.2031|0.221|0.1711|0.1526|0.1672|0.1843|0.2001|0.1646|0.1339|0.1195|0.1153|0.1195|0.1159|0.1257|0.1294|0.138|0.1448|0.1075|0.08|0.0683|0.0555|0.0563|0.0496|0.0444|0.0414|0.0413|0.0403|0.0466|0.0432|0.0446|0.048|0.0447|0.0368|0.0352|0.0352|0.0329|0.035|0.0347|0.0362|0.0377|0.0348|0.0364|0.0355|0.0329|0.0306|0.0283|0.0303|0.0345|0.0346|0.0348|0.0395|0.0367|0.027|0.025|0.0206|0.0196|0.0187|0.0181|0.019|0.0191|0.0196|0.02|0.0198|0.0171|0.0166|0.0187|0.0188|0.0197|0.0201|0.0208|0.0208|0.0198|0.0198|0.0199|0.0186|0.0184|0.0181|0.0179|0.0181|0.0182|0.0191|0.0196|0.0201|0.0197|0.0211|0.021|0.0195|0.0201|0.0198|0.019|0.019|0.0185|0.0215|0.0239|0.0225|0.0218|0.0202|0.0199|0.0184|0.018|0.0188|0.0182|0.0169|0.0171|0.0169|0.0172|0.0174|0.0178|0.0175|0.0167|0.0162|0.0171|0.0159|0.0136|0.0128|0.0137|0.0144|0.0143|0.0142|0.0141|0.0154|0.0161|0.0166|0.0177|0.0179|0.0177|0.0175|0.0179|0.0168|0.0164|0.0169|0.017|0.0168|0.0172|0.0175|0.018|0.018|0.0185|0.0181|0.0178|0.0175|0.0169|0.0175|0.0189|0.019|0.0187|0.0187|0.0191|0.0204|0.0203|0.02|0.0203|0.0192|0.0194|0.0194|0.019|0.0198|0.0197|0.0235|0.0225|0.0216|0.0217|0.0205|0.0204|0.0216|0.0204|0.0213|0.0212|0.0214|0.0215|0.0207|0.0191|0.0189|0.0191|0.0201|0.0199|0.0237|0.026|0.0269
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|412.8018|388.9564|356.5067|372.2645|364.7581|359.5651|324.3273|299.55|277.3989|278.4678|273.4286|262.6202|266.424|263.0669|248.1181|235.3395|241.4294|257.1085|289.4483|276.49|272.537|281.516|304.4644|335.2682|316.1942|290.5273|282.9255|273.2179|258.89|263.42|256.3669|228.798|228.11|242.8287|244.5082|225.1597|204.6594|217.6578|213.7417|204.6702|198.9022|199.9307|197.501|187.2677|186.0698|183.7834|178.325|196.907|189.309|198.7182|201.7989|206.0984|204.9693|208.177|206.7384|205.0366|222.5355|228.0406|230.0873|224.22|203.3914|207.8574|204.8879|195.2212|192.0956|184.542|183.54|194.4037|196.0965|185.1044|176.4987|172.8358|180.3373|182.6249|205.0519|189.3855|208.6749|227.296|233.584|247.073|241.6598|238.9384|237.4387|221.909|219.821|230.4455|228.8161|199.5099|193.3649|195.0773|184.2827|169.277|157.2196|164.0312|156.8683|158.2115|156.1058|145.8723|136.5469|134.8897|136.2299|145.4154|135.8013|134.9084|139.7061|147.6085|142.6203|143.4603|141.8095|150.2186|156.1306|166.052|154.896|146.9477|152.5584|155.6211|156.8616|148.4186|146.7269|170.5479|185.671|178.6956|181.8494|181.0407|169.6431|162.5485|173.6253|164.3982|140.6465|133.9192|130.3399|132.9955|130.9072|137.2103|139.4085|135.1256|128.5186|112.3183|117.155|114.54|118.5404|123.1506|124.0443|112.7653|109.8777|93.2367|84.8753|82.9627|84.3864|77.5548|75.065|77.6214|78.1224|84.8102|86.7866|85.1548|84.2113|89.8057|91.2549|90.5794|92.8808|88.5192|81.0448|74.8821|73.5081|83.1961|90.7383|93.9516|90.8434|87.9479|88.3794|85.5176|83.1857|77.0614|76.9615|74.6128|64.4473|66.3256|66.6677|60.744|60.5457|59.6108|61.8687|61.9918|64.7609|63.6587|59.6692|55.2232|54.3927|56.8148|56.223|56.4489|55.7811|56.5406|60.5677|59.1031|59.3301|60.0248|59.6096|56.9644|56.2665|54.9772|48.4462|48.4528|47.8687|47.6437|49.8573|50.2036|50.9867|50.6822|51.5152|51.2425|50.5487|48.2053|47.4667|46.9266|48.267|47.0563|47.0293|45.9762|46.9587|48.4768|46.7144|45.8569|47.1204|46.5377|46.5401|46.5559|45.1815|45.13|44.7867|47.6556|48.527|48.9888|49.0673|49.5422|48.7339|50.28|49.6182|51.0204|51.309|49.3947|49.4286|48.8147|49.3372|49.1375|49.1371|51.2413|52.3637|58.5996|63.1676|64.2731
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1061794|/indices/investing.com-link-usd|CRYPTO:|52.9461|52.3863|50.2359|51.8791|49.7653|51.13|46.1168|42.6897|41.4166|41.2196|38.7759|37.418|37.7806|37.6469|35.2442|33.4068|35.249|35.9095|40.6913|39.4362|39.3284|41.9402|40.2879|44.0621|43.2405|44.2978|41.9694|35.8406|34.1068|34.373|32.9889|33.2595|32.8813|35.069|34.8745|32.5861|31.4452|33.1593|32.5388|31.1079|29.3663|28.5636|28.5898|27.6478|27.4677|27.4002|26.6171|27.8654|27.9086|29.4199|30.0619|31.3869|30.5362|31.34|31.1782|28.165|29.3951|30.188|30.5489|30.3753|30.4253|31.7558|31.9754|31.8255|29.1084|28.363|28.2163|30.5666|31.4163|30.5064|27.7077|26.7365|27.401|26.9718|28.6112|29.2323|31.5653|34.179|35.2593|36.9184|35.3808|33.5226|32.6464|33.3274|34.8827|35.6402|34.729|31.4155|28.5557|28.622|27.9871|25.967|25.2664|26.7657|26.9715|26.1067|25.5019|24.1462|23.1869|24.6353|23.9672|24.2188|24.4676|23.1989|23.9593|25.7661|24.9452|25.4776|22.4518|22.0056|21.9451|22.8471|23.6267|23.7385|22.8364|21.3737|17.9689|16.2188|15.4664|16.2542|18.4201|17.8589|16.1778|17.3796|17.2657|14.8664|15.5823|13.9853|12.3795|12.421|11.7494|11.9791|13.0202|12.9352|13.1975|11.801|11.9025|11.6831|12.8555|12.8297|13.2594|13.7767|13.9591|14.0022|14.4964|13.489|13.0065|12.9759|13.2209|12.336|11.9847|12.6677|12.8114|13.1904|13.5464|13.5178|13.3282|14.0305|14.2039|14.1316|14.8207|14.4259|13.4719|13.4204|12.9401|14.4589|15.8339|16.3568|15.4066|15.6906|15.4725|14.4656|13.9854|14.2303|13.3977|12.7956|12.6421|12.9162|12.9973|13.0855|13.4111|13.2736|12.9974|13.0769|13.5715|12.2743|11.2301|10.6502|10.7862|11.6653|11.5754|11.3919|11.4765|11.7895|12.1469|12.45|12.4364|12.8372|12.9389|12.2569|12.3858|11.1099|10.9308|11.1984|10.9844|10.6998|10.877|10.9027|11.3214|11.5531|11.7944|10.9997|10.8769|10.5072|9.6654|8.9982|9.6489|9.6981|9.456|9.5398|9.8219|10.3943|10.1869|10.3755|11.0568|10.9776|11.0726|11.187|10.4246|8.7979|9.0682|9.9092|10.61|10.4881|11.1206|11.6439|11.2845|12.2328|12.3599|13.2232|12.7316|12.6787|13.2581|12.6492|12.7307|13.1577|13.1847|12.7296|12.8768|14.9969|16.3472|16.4886
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|1570.4863|1429.5463|1447.3958|1510.0488|1602.377|1475.8069|1046.3706|1048.708|1010.3085|1030.7163|1000.1074|914.1202|928.5497|891.2776|849.9576|806.288|839.3013|874.3936|970.866|998.1587|971.7022|1039.832|1015.0134|1211.6927|1171.3564|876.1091|844.8011|751.3889|696.0695|715.0991|681.4379|649.5895|643.7195|693.8886|673.5387|647.0268|564.3893|595.6593|598.4194|559.8885|544.7792|536.0899|523.9794|505.48|509.3195|507.5899|482.259|529.5195|532.6786|539.4883|543.1099|551.9399|550.8997|546.72|541.7098|538.189|567.9883|601.948|608.6187|563.8859|564.9508|567.9695|547.0585|529.4792|518.2591|505.4076|505.7187|538.4534|555.5333|549.2657|506.2314|485.1373|502.266|508.4592|556.6982|556.0168|631.7495|709.8557|735.7758|748.352|743.1809|729.2794|726.4566|744.9189|773.4301|748.2616|667.8809|579.4637|541.4631|538.6751|519.2863|488.6989|464.017|489.958|448.829|454.8877|446.3592|434.9488|445.2561|416.8601|419.6256|434.9737|414.4758|427.8694|438.5057|465.0264|448.5693|443.879|450.169|499.1584|518.3369|552.6792|514.3984|495.5079|515.1877|536.0344|538.8275|500.2675|509.9386|602.1837|628.866|588.1167|454.1078|483.7401|457.9748|425.2143|463.6355|433.8229|363.5003|355.0292|361.1321|366.8019|366.887|376.7841|366.2261|329.8583|325.1298|299.0072|326.4542|324.6996|379.9847|367.9468|325.2517|323.006|331.3973|314.2283|299.0247|280.2085|282.5903|269.7095|266.8488|269.3375|270.9904|284.9197|290.7853|293.5671|289.8896|307.0604|297.188|297.8705|320.4799|322.1682|289.0875|284.7787|279.0853|321.3785|363.5086|371.4822|327.1014|311.5097|307.2137|259.8271|247.9698|256.7464|256.5227|251.6816|260.1671|260.9473|260.8495|264.3255|262.0843|266.4168|273.887|277.2475|276.7919|259.3058|251.6279|244.156|258.5469|271.2509|270.2961|265.58|270.1818|271.2958|280.67|267.9363|272.964|275.7911|277.6325|275.8364|274.458|263.7706|249.9039|252.4065|250.2595|252.4738|266.4192|265.0717|259.8753|255.3153|243.9322|243.4966|246.1996|240.0488|236.1462|224.2686|230.2688|222.6719|222.6876|221.251|228.2751|233.6374|231.0025|230.1216|234.6693|231.6289|224.0902|217.9163|218.18|220.0508|220.1314|228.8246|233.3979|237.4626|238.8128|239.2262|235.3216|241.2982|228.735|234.4533|230.228|228.3615|230.2335|228.2082|230.329|229.876|233.1596|234.4279|239.1365|266.2782|294.2062|295.1873
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.1482|0.1457|0.1527|0.1698|0.158|0.1465|0.1318|0.1365|0.1322|0.1335|0.1329|0.1252|0.1297|0.1287|0.1174|0.1099|0.1142|0.1125|0.1296|0.1355|0.1348|0.1478|0.1568|0.1799|0.1766|0.1685|0.1561|0.155|0.1372|0.1267|0.1272|0.1251|0.1259|0.1256|0.1386|0.149|0.1284|0.1108|0.0924|0.0946|0.0971|0.0668|0.0658|0.0647|0.0675|0.066|0.0563|0.0622|0.0614|0.0662|0.0645|0.0683|0.0595|0.0552|0.0558|0.0531|0.0522|0.0538|0.0541|0.0517|0.0518|0.0534|0.0536|0.0533|0.0518|0.0508|0.0514|0.0533|0.0496|0.0488|0.0481|0.0468|0.0483|0.0468|0.0499|0.0498|0.0545|0.0595|0.0612|0.0635|0.0642|0.0556|0.0539|0.0551|0.0562|0.06|0.0611|0.0577|0.0589|0.0497|0.0508|0.0417|0.0373|0.0364|0.0366|0.0347|0.0352|0.0335|0.0347|0.0347|0.0336|0.044|0.03|0.0295|0.0299|0.0326|0.0307|0.0294|0.0289|0.0305|0.0312|0.0323|0.0322|0.0307|0.0313|0.0314|0.0314|0.0307|0.0303|0.0328|0.0367|0.0355|0.0312|0.0333|0.0309|0.0311|0.0321|0.03|0.0279|0.0273|0.027|0.0278|0.0302|0.0303|0.031|0.0286|0.0295|0.0277|0.029|0.0296|0.0319|0.0328|0.032|0.0314|0.0325|0.0314|0.0295|0.0292|0.0297|0.0288|0.0282|0.0288|0.0288|0.0303|0.031|0.031|0.0306|0.0317|0.0319|0.0313|0.0342|0.033|0.0312|0.0312|0.0301|0.0339|0.0374|0.0391|0.0318|0.0308|0.0307|0.0266|0.027|0.0272|0.0269|0.0261|0.0262|0.0257|0.0257|0.0254|0.0254|0.0254|0.0257|0.0257|0.0269|0.0263|0.0251|0.0245|0.0246|0.0261|0.0263|0.0269|0.0267|0.0273|0.0273|0.0271|0.0275|0.0272|0.0273|0.0271|0.0275|0.0278|0.0289|0.0261|0.026|0.0261|0.0266|0.0268|0.0272|0.0273|0.0278|0.0268|0.0274|0.0264|0.0259|0.0257|0.0266|0.0268|0.0274|0.0285|0.0262|0.0267|0.0266|0.0265|0.0271|0.0276|0.0286|0.0274|0.0263|0.0261|0.0255|0.0275|0.0277|0.0293|0.0298|0.0284|0.0294|0.0304|0.0314|0.0328|0.0335|0.0343|0.0352|0.0358|0.0355|0.0325|0.0325|0.0366|0.0445|0.048|0.0382|0.0356
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|8.301|8.387|8.999|9.01|8.666|8.792|9.692|9.593|9.758|10.31|10.3|11|10.88|9.144|7.66|7.2|7.481|8.349|10.4|9.323|11.29|9.4|7.748|8.061|8.032|8.109|8.071|8.894|8.862|7.657|8.042|8.888|7.966|8.082|9.334|11.3|6.449|5.789|5.98|5.9|6.43|7.827|5.737|5.2|4.948|4.62|3.809|4.373|4.271|4.693|4.715|5.101|5.435|5.413|5.52|6|6.5|6.36|5.4|5.689|4.832|4.38|4.033|3.71|2.8|2.63|2.827|3.1|2.232|1.85|1.658|1.587|1.744|1.6|1.65|1.556|1.669|1.893|1.99|2.15|2.19|2.21|2.008|2.26|2.37|2.337|2.1|1.849|1.599|1.496|1.376|1.46|1.052|1.087|1.159|1.019|1.059|1.026|1.05|0.8742|0.88|0.838|0.9444|1.189|0.996|0.8784|0.8222|0.7491|0.6789|0.73|0.665|0.7099|0.6832|0.647|0.63|0.574|0.5498|0.51|0.5149|0.5729|0.6612|0.6382|0.6439|0.74|0.63|0.5868|0.6162|0.5835|0.6281|0.6236|0.5397|0.5865|0.611|0.665|0.6278|0.6182|0.6675|0.6485|0.66|0.6613|0.7169|0.7889|0.8564|0.8466|0.7697|0.8|0.7495|0.669|0.6194|0.63|0.578|0.639|0.683|0.671|0.5797|0.486|0.4846|0.5146|0.5365|0.5172|0.465|0.49|0.496|0.445|0.3843|0.4199|0.4873|0.522|0.547|0.4734|0.5366|0.5462|0.56|0.5768|0.603|0.675|0.686|0.6079|0.43|0.3889|0.437|0.3692|0.325|0.242|0.1699|0.1503|0.1508|0.29||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.7784|0.633|0.6407|0.6879|0.689|0.6047|0.5514|0.5728|0.5598|0.5398|0.5401|0.5082|0.521|0.5222|0.4859|0.4444|0.4607|0.4564|0.513|0.5374|0.5301|0.5655|0.5997|0.6435|0.6534|0.6492|0.6899|0.6826|0.6068|0.6556|0.5922|0.5079|0.5047|0.5447|0.5768|0.5489|0.4345|0.4582|0.4677|0.4294|0.4061|0.4122|0.4112|0.412|0.3897|0.3867|0.3702|0.4027|0.4083|0.4241|0.4232|0.4374|0.402|0.4081|0.4049|0.4117|0.3988|0.4085|0.4117|0.407|0.4127|0.433|0.4344|0.4209|0.422|0.4082|0.4123|0.4268|0.4383|0.4358|0.436|0.4498|0.4702|0.4012|0.4252|0.4333|0.4643|0.5257|0.5073|0.5323|0.5209|0.5157|0.5096|0.5167|0.5396|0.5775|0.6063|0.5359|0.4696|0.4457|0.4047|0.403|0.4216|0.3974|0.3627|0.3495|0.3486|0.3493|0.3655|0.3391|0.361|0.3791|0.3027|0.2621|0.2649|0.277|0.2827|0.2791|0.2809|0.2947|0.3022|0.3192|0.309|0.3191|0.312|0.3135|0.3239|0.3092|0.3106|0.2853|0.325|0.3288|0.3302|0.3891|0.3894|0.211|0.167|0.1391|0.1348|0.1397|0.1319|0.1401|0.149|0.1547|0.1555|0.1555|0.1667|0.1663|0.1621|0.1697|0.1804|0.183|0.1879|0.1919|0.2087|0.1944|0.1767|0.1785|0.1798|0.1653|0.1654|0.1775|0.1747|0.1686|0.1764|0.18|0.1763|0.1883|0.1896|0.1881|0.2045|0.2064|0.203|0.22|0.2071|0.2054|0.2311|0.1982|0.1339|0.1151|0.1098|0.0895|0.0899|0.0907|0.0898|0.0825|0.0821|0.0842|0.0829|0.082|0.083|0.0824|0.0827|0.0829|0.0862|0.0854|0.0824|0.0756|0.0761|0.0794|0.079|0.0796|0.0785|0.0788|0.0821|0.0831|0.0867|0.0869|0.0861|0.0881|0.0951|0.0863|0.0868|0.0873|0.0829|0.0837|0.079|0.0747|0.0768|0.0776|0.0791|0.0794|0.0804|0.0774|0.0736|0.0735|0.0753|0.0742|0.0745|0.0723|0.075|0.077|0.0756|0.0761|0.0787|0.078|0.0768|0.077|0.071|0.0723|0.0723|0.0774|0.0786|0.0794|0.0807|0.0815|0.0831|0.0815|0.082|0.0846|0.0847|0.0841|0.0831|0.0797|0.0794|0.0791|0.0789|0.0829|0.0827|0.0929|0.0998|0.1009
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0149|1.0011|1.0011|1.0057|1.0042|1.0041|1.0027|1.0047|1.0039|0.9997|1.0023|1.0012|1.0038|1.0038|1.0021|1.0065|1.0019|1.0019|1.0014|1.0021|1.0014|0.9996|1.006|1.0061|1.0008|1.0017|1.0034|1.0042|1.0024|1.0036|1.003|1.0024|1.0011|1.0009|1.0011|1.0024|0.9997|1.0013|1.0035|1.0015|1.0033|1.0062|1.0022|1.002|1.002|1.0013|1.0032|1.0029|1.0025|1.0023|1.0027|1.0026|1.0019|1.0026|1.0018|1.0101|1.0038|1.0024|1.0069|1.0031|1.0024|1.0023|1.0024|1.0015|1.001|1.0067|1.005|1.0023|1.0024|1.0017|1.0031|1.0095|1.0013|1.0053|1.0024|1.01|1.0109|1.0085|1.0028|1.0016|2.4199|1.0018|1.0035|1.0023|1.0036|1.0024|1.0018|1.0017|1.0021|1.0021|1.024|1.0053|1.0022|1.0022|1.0024|1.0023|1.0033|1.0045|1.0044|1.0044|1.0007|1.0015|1.0027|1.0035|1.0034|1.0042|1.0041|1.0041|1.0038|1.0041|1.0038|1.0062|1.0047|1.0037|1.0046|1.0066|1.004|1.0039|1.0057|1.0064|1.0049|1.0032|1.002|1.0052|1.0034|1.0064|1.0057|1.0067|1.008|1.0088|1.0052|1.0284|1.0056|1.0053|1.0042|1.0051|1.0051|1.017|1.004|1.0028|1.0025|1.0026|1.0037|1.0044|1.003|1.0063|1.0033|1.0052|1.0068|1.0067|1.0066|1.0088|1.0275|1.0071|1.0067|1.006|1.0059|1.0065|1.009|1.0089|1.0079|1.0076|1.0053|1.0069|1.0073|1.0109|1.0078|1.0042|1.0035|1.0044|1.0145|1.0066|1.0078|1.0103|1.01|1.0088|1.0098|1.0088|1.0121|1.0097|1.0105|1.0093|1.0122|1.0108|1.0123|1.0098|1.011|1.012|1.0135|1.0117|1.0122|1.0114|1.0104|1.0104|1.0103|1.0112|1.0085|1.009|1.0109|1.0119|1.0125|1.0133|1.0118|1.0119|1.0116|1.0125|1.0123|1.0128|1.0132|1.0135|1.0136|1.0127|1.0145|1.0137|1.0123|1.0138|1.014|1.0136|1.0143|1.0147|1.0144|1.0155|1.0153|1.0177|1.0158|1.0154|1.0146|1.0152|1.0167|1.0169|1.0154|1.0158|1.016|1.0236|1.0265|1.0241|1.0269|1.0444|1.0466|1.0318|1.0405|1.0382|1.0349|1.0309|1.031|1.0293|1.0297|1.0292|1.0228|1.0153|1.0243|1.0223
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|1.5114|1.5163|1.5111|1.5979|1.5691|1.4227|1.4057|1.4752|1.4638|1.4991|1.5022|1.5521|1.5509|1.327|1.2466|1.1857|1.2395|1.268|1.4083|1.4616|1.4779|1.4117|1.533|1.6265|1.3466|1.274|1.1249|1.1423|1.2062|1.1506|1.0418|1.12|1.0168|0.9666|1.0091|1.0157|1.0131|1.0546|1.0705|1.0694|1.0897|1.1257|1.1789|1.1823|0.9818|0.9107|0.8776|0.9966|0.921|0.9859|1.0264|1.0173|1.0246|1.0796|1.0833|1.0722|1.1422|1.2109|1.1733|0.6837|0.5593|0.5618|0.5914|0.4984|0.4199|0.3847|0.4222|0.4449|0.3475|0.2889|0.2608|0.2564|0.2636|0.2692|0.2904|0.2639|0.2741|0.3283|0.3212|0.3293|0.3698|0.3197|0.3116|0.3161|0.3243|0.3591|0.3732|0.3138|0.294|0.2606|0.2452|0.2532|0.2819|0.2709|0.2474|0.1772|0.1846|0.1689|0.1558|0.1579|0.1604|0.1623|0.1647|0.1666|0.1701|0.18|0.1936|0.2013|0.1668|0.1374|0.144|0.1352|0.1178|0.1199|0.1127|0.1143|0.1175|0.1154|0.1189|0.1069|0.121|0.1272|0.1601|0.1299|0.0928|0.0824|0.086|0.0814|0.0834|0.0836|0.0788|0.0807|0.0826|0.0847|0.0849|0.0819|0.0817|0.0811|0.0845|0.0854|0.0906|0.0973|0.0948|0.0917|0.0904|0.0887|0.0915|0.0867|0.0879|0.0832|0.0815|0.0841|0.0848|0.0929|0.0907|0.0923|0.0992|0.0922|0.0969|0.0951|0.0963|0.0882|0.0843|0.085|0.0816|0.096|0.0981|0.0951|0.0929|0.0892|0.0893|0.0824|0.0798|0.0807|0.0814|0.0822|0.0819|0.0831|0.0861|0.0843|0.0935|0.111|0.101|0.0888|0.0876|0.0905|0.0772|0.0639|0.0641|0.0667|0.0648|0.0649|0.0652|0.0679|0.072|0.0726|0.0743|0.0752|0.0768|0.0749|0.0765|0.0748|0.0741|0.0762|0.0784|0.0755|0.0751|0.0773|0.0777|0.0789|0.0807|0.0801|0.0844|0.08|0.0743|0.0711|0.0766|0.0775|0.0758|0.0757|0.0776|0.0861|0.0885|0.0912|0.0816|0.0824|0.0824|0.0777|0.0759|0.0795|0.0724|0.079|0.0807|0.081|0.0829|0.0812|0.0801|0.0833|0.0835|0.0858|0.0855|0.0859|0.0821|0.0789|0.0774|0.0808|0.0807|0.0896|0.0898|0.1017|0.1041|0.102
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.2389|0.2372|0.2364|0.2499|0.2231|0.2087|0.211|0.2219|0.2249|0.2078|0.2033|0.2005|0.2145|0.2229|0.1988|0.188|0.2052|0.2062|0.2349|0.2552|0.2658|0.2684|0.2541|0.2782|0.2453|0.1889|0.1751|0.1587|0.1402|0.1452|0.1475|0.1342|0.1179|0.1208|0.115|0.1062|0.093|0.0971|0.0952|0.0914|0.0899|0.0921|0.0934|0.0938|0.0964|0.0906|0.0861|0.0954|0.0908|0.0989|0.0949|0.0942|0.0858|0.0826|0.0776|0.083|0.0833|0.0686|0.0701|0.0724|0.0697|0.0653|0.0678|0.0662|0.0599|0.0546|0.0534|0.0549|0.0544|0.0465|0.0458|0.0411|0.0425|0.0422|0.0447|0.0465|0.0504|0.055|0.0563|0.06|0.0561|0.0572|0.0538|0.0538|0.0574|0.059|0.0604|0.0602|0.0432|0.0384|0.0368|0.0322|0.0307|0.033|0.0323|0.0294|0.0302|0.0296|0.0298|0.0272|0.0281|0.0294|0.0288|0.0295|0.0304|0.0324|0.0319|0.032|0.0325|0.0352|0.0349|0.0316|0.0308|0.0282|0.0289|0.027|0.027|0.0265|0.0257|0.0271|0.0309|0.0299|0.0289|0.0318|0.0322|0.0289|0.0271|0.027|0.0212|0.0202|0.0203|0.0213|0.0213|0.0204|0.018|0.0175|0.0152|0.0151|0.016|0.0162|0.0165|0.0175|0.0181|0.0177|0.0182|0.0175|0.0169|0.0166|0.017|0.0167|0.016|0.0169|0.0171|0.0183|0.0185|0.0176|0.0177|0.0178|0.0179|0.0169|0.0165|0.0164|0.016|0.0161|0.0154|0.017|0.0186|0.0173|0.0164|0.0146|0.0147|0.0121|0.0118|0.0125|0.0126|0.0115|0.0115|0.0118|0.012|0.0115|0.0118|0.0119|0.0113|0.0114|0.0121|0.0112|0.0099|0.0097|0.0101|0.0107|0.0106|0.0103|0.0103|0.0108|0.0114|0.0117|0.012|0.0126|0.0124|0.0126|0.0124|0.0115|0.0114|0.0118|0.0119|0.0111|0.0111|0.0113|0.0116|0.0118|0.0118|0.0119|0.012|0.0118|0.0114|0.0113|0.0115|0.0119|0.0119|0.0122|0.0129|0.0136|0.0136|0.0132|0.0136|0.0131|0.0133|0.0133|0.0126|0.0124|0.013|0.0148|0.0159|0.0154|0.0153|0.0138|0.0127|0.0134|0.0132|0.0138|0.0134|0.0134|0.0137|0.0132|0.0134|0.0126|0.013|0.0147|0.0147|0.0169|0.0173|0.0176
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|29.271|29.553|30.2|29.738|26.317|24.862|23.036|23.622|23.824|24.125|23.311|22.948|23.757|23.048|22.464|19.457|20.537|20.504|21.052|21.264|21.258|22.116|24.421|27.354|28.017|27.865|27.023|24.201|23.531|23.439|22.503|21.4|20.528|21.676|22.669|21.677|21.568|22.017|20.298|19.619|19.975|20.496|20.411|19.678|19.116|18.964|17.904|19.773|19.679|20.912|21.052|22.53|22.915|24.254|21.538|21.142|20.093|19.388|19.666|19.364|19.698|21.159|21.089|19.612|19.468|18.983|19.198|21.324|21.457|20.069|18.702|19.059|20.069|18.89|19.838|21.115|21.76|21.669|22.467|24.111|23.301|24.753|25.088|25.957|23.269|20.469|21.97|21.315|18.149|15.276|15.06|14.689|13.822|12.522|12.388|9.457|9.301|9.308|9.284|8.781|8.273|8.237|8.131|7.725|7.858|8.35|8.68|8.53|8.37|8.903|9.404|9.59|9.726|9.029|9.026|8.021|6.476|6.242|6.034|6.408|7.112|6.6|6.281|6.717|6.799|6.254|6.119|5.834|5.861|6.454|6.467|5.64|5.622|5.534|4.931|4.911|4.994|4.959|4.978|5.063|5.102|5.301|5.374|5.421|5.699|5.49|5.319|5.231|5.338|5.059|4.827|4.806|4.821|5.1|5.219|5.261|5.258|5.5|5.537|5.533|5.696|5.587|5.483|5.489|5.415|5.992|6.442|6.156|5.839|5.934|5.926|5.412|5.197|5.286|5.287|5.136|5.088|5.213|5.211|5.266|5.255|5.177|5.142|4.898|5.143|4.894|4.571|4.478|4.595|4.804|4.792|4.748|4.629|4.852|5.139|5.305|5.345|5.615|5.551|5.449|5.494|5.424|5.502|5.767|5.763|5.497|5.809|5.861|6.046|6.038|6.087|6.174|5.682|5.255|5.058|4.9|5.372|5.385|5.332|5.109|5.17|5.488|5.491|5.3|5.085|4.759|4.791|4.785|4.498|4.234|4.21|4.709|5.039|4.994|5.131|5.116|5.116|5.381|5.5|5.736|5.625|5.342|5.463|5.445|5.078|5.177|5.197|5.591|5.583|6.637|7.236|7.53
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|149.2529|149.5813|153.96|154.8357|165.1573|154.6691|160.3061|163.8038|166.5914|167.292|164.8912|152.0887|155.7764|154.9983|154.5782|136.7723|139.2414|147.8299|157.7461|158.47|157.63|164.54|182.99|192.02|195.23|175.09|178.68|169.27|181.23|183.74|188.79|175.52|158.79|166.25|178.8|186.87|193.38|180.77|205.4|237.17|197.13|152.95|130.16|133.58|139.36|130.8811|95.73|94.79|85.32|81.41|83.28|85.9|85.83|89.59|96.61|63.87|56.22|57.11|51.99|45|43.11|44.16|42.5|41.9|41.75|40.9|40.8|43.21|44.74|38.92|39.31|38.35|38.73|36.46|37.47|38.19|39.52|44.83|45.83|49.03|43.65|44.34|44.6|45.83|50.425|52.09|44.5375|44.725|42.68|45.6|51.23|28.615|24.595|25.245|25.565|23.255|23.39|22.905|23.995|22.585|22.5725|22.855|22.06|22.21|22.74|23.02|23.15|23.55|23.19|22.73|23.01|24.25|24.89|26.09|24.95|22.23|22.3|21.89|21.9|23.48|24.31|22.57|22.31|22.89|22.6|22.45|22.97|21.96|23.17|24.98|26.23|21.98|22.24|23.1|23.68|24.35|24.56|24.43|25.05|25.494|28.39|28.456|28.86|28.83|29.5|29.52|29.78|30.2|30.45|30.374|30.71|32.27|31.33|30.9|32.3|30.05|30.17|30.5|30.84|31.3|32|30.85|30.19|30.33|30.48|32|35.15|30.78|29.45|30.18|30.97|29.95|29.32|29.77|29.96|27.98|29.3|29.46|29.97|30.38|30.95|31.67|32.4|31.19|33.23|33|30.22|29.48|29.66|31.93|31.87|32.09|32.66|34.19|36.39|37.76|40.1|39.6|26.7|25.65|26.84|31.86|33.94|34.92|42.31|50.64|73.15|213.97|||||27.41|24.901|22.59|21.9|22.81|23.92|23.92|22.47|23.51|24.28|24.73|24.5|19.43|16.2|16.65|16.25|16.1|17.15|16.39|17.5|18.68|18.91|19.14|18.97|18.61|18.97|18.83|19.51|19.64|20.74|22.12|21.48|21.37|21.88|21.4|22.53|22.2|24.03|24.72|24.86
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|56836.1133|56464.7734|57539.7617|55849.3672|47363.8477|47483.8047|54339.9102|56005.0078|45862.5586|50717.7852|50248.9883|48003.5859|49031.8477|48215.6328|47297.9883||||51721.6992|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.2976|0.2984|0.3055|0.3193|0.3153|0.3151|0.3224|0.3371|0.3383|0.3281|0.3022|0.3016|0.3051|0.306|0.2864|0.2618|0.2688|0.2689|0.2996|0.324|0.3329|0.3145|0.3439|0.3639|0.3816|0.381|0.4088|0.4085|0.3573|0.3642|0.3393|0.3598|0.3277|0.3262|0.3289|0.3248|0.3257|0.3533|0.3525|0.3615|0.3857|0.3992|0.4344|0.3395|0.3452|0.3444|0.3102|0.3331|0.3262|0.352|0.3532|0.3488|0.3594|0.369|0.3645|0.401|0.4408|0.3738|0.2775|0.2716|0.2695|0.2305|0.2097|0.1769|0.1535|0.1493|0.158|0.1713|0.1291|0.1261|0.1249|0.1193|0.1225|0.1216|0.1345|0.1343|0.1376|0.1457|0.1488|0.1524|0.1523|0.1489|0.1403|0.1457|0.1458|0.1392|0.1479|0.1378|0.1394|0.1134|0.1098|0.1011|0.1036|0.1045|0.0995|0.0967|0.0962|0.097|0.0891|0.0829|0.0871|0.092|0.0934|0.0899|0.0926|0.0956|0.0967|0.0981|0.0988|0.1146|0.1013|0.0716|0.0645|0.0618|0.062|0.057|0.0602|0.0536|0.0471|0.0491|0.0522|0.0608|0.065|0.0406|0.0386|0.0382|0.0342|0.0336|0.0333|0.0333|0.0325|0.0328|0.0337|0.0351|0.0334|0.0328|0.0332|0.033|0.0369|0.0373|0.0369|0.0369|0.0369|0.0356|0.0355|0.0355|0.0346|0.0351|0.0351|0.035|0.0358|0.0365|0.0365|0.0395|0.0405|0.0372|0.0373|0.039|0.0393|0.0381|0.0354|0.0346|0.0342|0.034|0.0332|0.0369|0.0379|0.0369|0.0353|0.034|0.0331|0.0309|0.031|0.0312|0.0324|0.0321|0.0318|0.0325|0.0326|0.0334|0.0349|0.0328|0.0315|0.0308|0.0318|0.0313|0.0301|0.0288|0.0299|0.0307|0.0295|0.0297|0.0297|0.0302|0.0312|0.0313|0.0324|0.0331|0.0331|0.0332|0.0333|0.0316|0.0317|0.0317|0.0316|0.0316|0.0338|0.0348|0.0347|0.0352|0.0346|0.0343|0.0356|0.0347|0.0325|0.0302|0.0311|0.031|0.031|0.0309|0.0311|0.0321|0.032|0.0322|0.0329|0.0323|0.0332|0.0329|0.0322|0.0321|0.0322|0.0336|0.0344|0.0345|0.0349|0.0361|0.0365|0.0374|0.0374|0.0386|0.0386|0.0388|0.039|0.0376|0.038|0.0367|0.0367|0.0392|0.0394|0.0428|0.0453|0.0458
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|12.1887|13.1696|13.1929|12.6504|11.3748|11.0935|11.5306|12.2058|11.5657|11.6346|11.3602|11.5297|11.6932|11.7626|11.3124|9.673|9.9536|10.1571|11.3317|12.2014|12.1466|12.5361|13.5284|14.9656|15.8471|12.642|12.8204|12.6042|12.3499|12.579|13.0976|13.1652|13.38|13.7165|11.907|11.8781|11.8634|12.5802|12.2397|12.47|13.5535|13.2842|13.9376|13.0748|12.6214|13.6078|13.3413|14.9086|14.5293|10.7284|9.7466|8.5562|8.9656|8.5692|7.863|7.5411|7.6145|7.7099|7.1578|7.5749|8.0018|6.6844|5.4834|4.9862|4.4822|4.1997|4.7166|4.5685|4.0295|3.8729|3.2851|3.1963|3.2456|3.1594|3.4263|3.4936|3.3523|3.5792|3.7499|3.9175|3.7863|3.6295|3.5851|3.5972|3.7181|3.4876|3.4596|3.0856|3.0519|3.0543|3.0446|2.9402|2.3297|2.4574|2.5753|2.2289|2.2766|2.2566|2.0487|2.036|2.0786|2.1725|2.1024|2.2868|2.4147|2.3|2.0119|2.0198|1.9794|2.0421|2.0406|2.1057|2.0862|2.1059|2.2805|2.2043|2.2579|2.1504|1.999|1.9871|2.1026|2.1996|2.0375|2.1719|2.3126|2.3501|2.2587|2.4156|2.5093|2.2994|1.8903|1.6338|1.612|1.5923|1.7143|1.7381|1.3426|1.2181|1.1833|1.1131|0.967|0.9498|0.9451|0.9214|0.9106|0.8566|0.7753|0.7697|0.7422|0.7167|0.6919|0.7257|0.795|0.7714|0.7006|0.7432|0.7386|0.7129|0.667|0.6469|0.6633|0.6453|0.6254|0.6326|0.6358|0.7152|0.7521|0.7498|0.6899|0.7103|0.7096|0.6558|0.6418|0.6793|0.6574|0.6324|0.6237|0.6384|0.6346|0.6282|0.6539|0.6582|0.6738|0.6752|0.716|0.6862|0.6327|0.5969|0.6021|0.6367|0.6187|0.6173|0.6329|0.6317|0.6618|0.6691|0.7152|0.7305|0.7281|0.6679|0.6724|0.6606|0.6401|0.6753|0.6711|0.6608|0.7037|0.7351|0.7603|0.7691|0.7539|0.7742|0.7815|0.7476|0.7411|0.749|0.7467|0.7762|0.7936|0.776|0.7369|0.7597|0.7982|0.7794|0.7593|0.7516|0.7306|0.6884|0.6522|0.5909|0.5786|0.596|0.5899|0.6101|0.6022|0.5602|0.5379|0.5619|0.5658|0.549|0.5488|0.5012|0.508|0.489|0.4346|0.4333|0.4304|0.4577|0.4245|0.4834|0.5098|0.5125
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|129.5448|129.6396|134.313|148.6524|177.0757|99.5209|71.4893|52.3503|46.6133|46.5065|36.7474|35.3485|36.3571|34.3606|32.9112|31.8273|32.8469|34.5012|39.4982|35.5026|35.2618|38.329|39.1133|49.6314|45.4272|29.7795|22.6945|22.0162|20.5641|21.5128|21.2129|20.0969|19.8366|20.7839|18.5929|16.1007|14.5727|15.3411|15.6205|14.4873|14.3485|13.0548|12.7532|12.0548|11.9733|11.7582|11.4618|12.6239|12.6649|12.3902|12.4588|12.8669|12.4299|12.6642|12.583|12.5587|13.0964|14.1147|14.2975|12.5377|12.5951|12.7436|12.6572|11.9778|11.783|11.2449|11.09|11.7096|11.7311|11.4998|11.1684|11.1269|11.4978|11.2955|12.1815|12.483|13.9998|15.7131|16.3597|17.4881|15.8784|15.7795|15.7841|15.5108|16.5908|17.6341|17.9601|12.3035|11.7731|11.4584|9.9995|8.7674|8.8688|9.1004|8.8917|8.093|7.9367|7.9274|7.6614|7.7097|7.8206|8.0456|8.4856|7.4388|7.6062|7.9739|7.8133|7.5929|7.5104|8.1897|8.0441|8.4999|7.8803|7.9555|8.1743|8.0384|8.1302|7.6642|7.6684|8.86|9.4696|8.0809|7.3101|7.7447|7.7567|7.402|7.6126|6.6882|5.9556|5.8561|5.8007|5.8029|6.023|6.179|6.2351|5.8947|5.8801|5.6373|6.1622|6.1962|6.9841|6.8419|6.5456|6.6292|6.837|6.4705|6.1188|6.139|6.2658|6.0475|5.9743|6.1131|6.2104|6.1587|6.2128|6.2563|6.204|6.5802|6.6052|6.3796|6.9822|6.7943|6.4643|6.4781|6.4579|7.171|7.9552|7.4134|6.61|6.7347|6.626|6.0885|6.1631|6.3459|5.9745|5.4783|5.0556|5.17|5.154|5.1149|5.2084|5.2016|5.2147|5.2674|5.5746|5.4579|5.1099|4.946|4.9823|5.2708|5.2954|5.3323|5.4699|5.508|5.5936|5.5376|5.608|5.6271|5.5612|5.6552|5.7297|5.412|5.2541|5.2897|5.2559|5.2646|5.369|5.42|5.4492|5.5221|5.5437|5.4755|5.4457|5.3204|5.245|5.2554|5.3501|5.1931|5.1958|5.1998|5.3663|5.4977|5.4434|5.4633|5.6035|5.7783|5.4454|5.0409|5.0291|5.0101|4.9983|5.1373|5.2409|5.2563|5.2303|5.2455|5.23|5.3568|5.2382|5.3823|5.2992|5.2704|5.249|5.1714|5.24|5.2645|5.33|5.501|5.6375|6.3731|6.8145|6.8135
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|7.2464|7.151|7.2884|8.3999|8.0451|6.7033|6.0492|6.0925|5.8546|5.8914|5.6453|5.427|5.5435|5.4826|5.3331|4.7907|4.8244|5.0649|5.754|5.8231|5.7041|6.4052|7.1506|7.6558|7.463|6.8995|6.8599|6.6634|6.4955|6.6674|7.1847|6.8677|6.2144|6.4689|6.7535|6.4371|5.1716|5.4077|5.3541|5.3378|4.8819|4.7832|4.6205|4.3157|4.2183|4.1985|4.0778|4.5233|4.2357|4.4002|4.4143|4.6017|4.3475|4.5562|4.4418|4.0454|4.052|4.1893|4.2311|4.1442|4.1867|4.4732|4.5857|4.4837|4.2055|4.0021|3.855|3.964|3.9983|3.8006|3.6657|3.6631|3.8484|3.7855|3.8312|3.8854|4.2797|4.6751|4.7938|5.1287|5.0803|4.9845|4.7416|4.8547|4.9289|5.5818|5.3439|5.3937|4.2974|3.8788|3.8563|3.4205|3.4473|3.4948|3.4883|3.1497|3.1604|2.9553|2.9269|2.9307|2.9652|3.037|3.0495|2.9113|2.9973|3.1584|3.2838|3.384|3.0886|2.8953|2.944|3.2092|3.0956|3.111|3.1753|2.903|2.6143|2.5022|2.4472|2.7647|2.9433|2.6781|2.5675|2.7864|2.7329|2.4583|2.3512|2.2258|2.0546|2.1238|2.0221|2.073|2.1738|2.2291|2.1452|2.0407|2.1138|2.0829|2.2013|2.1928|2.3062|2.3521|2.3767|2.3385|2.4326|2.3684|2.2594|2.2643|2.2694|2.1536|2.1135|2.1807|2.1987|2.3489|2.3216|2.3352|2.3238|2.4216|2.4424|2.4086|2.5495|2.5468|2.4339|2.4223|2.3337|2.6557|2.9466|2.822|2.6551|2.436|2.3959|2.1472|2.1398|2.1838|2.1537|2.0964|2.1093|2.1558|2.1529|2.1521|2.1978|2.1873|2.1525|2.1507|2.2104|2.0975|1.9711|1.9038|1.9133|2.0631|2.0101|2.0185|1.9634|2.0482|2.1136|2.1307|2.1791|2.2486|2.2396|2.2656|2.2421|2.1746|2.1901|2.2455|2.238|2.2188|2.2748|2.3022|2.4208|2.4517|2.3845|2.3144|2.2848|2.2312|2.146|2.1268|2.2393|2.164|2.1501|2.1418|2.2072|2.2957|2.2331|2.28|2.3572|2.2241|2.2378|2.2714|2.1769|2.1508|2.1813|2.2624|2.3847|2.3839|2.5101|2.5452|2.5247|2.6568|2.6702|2.717|2.6159|2.6177|2.645|2.5918|2.6388|2.5863|2.6258|2.8259|2.8442|3.142|3.4424|3.4798
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|497.2097|487.0747|488.5941|520.1644|436.4395|418.2958|412.1964|425.9572|427.9178|435.1898|423.5487|425.6476|439.4657|412.4785|405.1219|405.2737|396.6216|354.7275|390.5396|425.0233|414.3385|365.3146|375.3992|374.6724|347.1392|347.7688|330.7115|330.9503|344.0237|328.9092|298.703|290.1155|271.7138|279.74|277.1294|268.9416|272.5022|266.9522|260.9352|255.0292|263.2844|246.9868|241.761|232.7555|223.5093|225.4006|221.3404|229.0931|224.8425|233.1173|236.864|237.2686|235.5917|240.1504|236.6915|229.8324|237.6015|240.5597|238.9894|225.7089|225.7827|227.1826|228.711|220.9846|210.0313|208.0388|217.4722|223.5094|228.8181|232.3456|230.2316|226.7855|223.0266|217.4845|218.3893|225.1821|225.4549|248.333|260.6866|288.3177|283.4767|275.6713|273.6847|234.3392|233.9921|243.0172|253.9331|215.4835|192.0793|183.1685|174.3878|163.7389|155.9046|158.028|155.3883|155.3882|155.0824|151.942|146.1308|140.3646|142.0791|150.1611|139.8478|138.1761|140.4984|145.2648|142.7172|141.3344|140.9025|153.037|160.662|165.131|160.6194|164.0885|161.8737|167.6061|171.8587|173.1508|173.7487|185.5421|189.8039|148.6114|150.1968|152.756|142.2204|139.5326|143.9614|144.9132|144.6811|168.9417|161.3084|163.9277|167.2837|168.3836|171.0003|168.0821|160.87|158.5446|168.9225|157.4838|153.471|156.8245|157.9943|160.3749|163.3195|159.2931|155.5991|157.6412|152.0565|149.4817|142.231|134.9438|135.8642|143.0081|144.0468|135.2576|133.3755|135.4172|133.5703|129.1954|132.5391|130.3452|125.0814|123.7823|120.2141|130.5694|137.4183|140.2743|129.6653|128.5578|128.5741|121.5061|120.0303|122.8983|121.9772|116.6339|115.2562|114.8789|111.6775|110.9742|114.4118|114.476|115.5487|113.8231|119.6028|116.98|114.8558|117.2851|117.0073|124.4656|123.8723|125.0471|121.3499|124.569|132.0517|134.7645|135.7408|130.7626|126.9533|124.7014|126.6322|124.3706|124.1267|125.4719|120.743|119.1399|129.2128|129.6241|132.2571|129.6352|133.6377|124.6098|117.5845|116.8579|111.5202|111.3239|113.3799|113.2184|108.5853|103.5247|104.6032|112.6728|109.5041|100.6278|98.0822|99.153|95.0359|93.3921|91.811|93.223|94.6907|93.5748|93.8248|94.2743|93.7926|93.0546|92.0192|91.5868|91.1959|89.2414|86.4085|85.2955|85.8808|85.3748|84.3329|82.5529|80.9027|83.2352|83.3269|91.3337|97.3081|97.583
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.5995|3.0664|3.0704|2.9109|2.9897|2.9533|2.5387|2.5126|2.4638|2.4595|2.409|2.3416|2.3503|2.3581|2.3104|2.3075|2.3043|2.2914|2.2836|2.2103|2.2565|2.2828|2.2707|2.2631|2.2625|2.2575|2.1729|2.1405|2.1554|2.1409|2.1383|2.114|2.1204|2.1014|2.0954|2.0333|2.0301|2.0431|2.0418|2.0555|2.0902|2.1194|2.1412|2.166|2.1381|2.1303|2.1236|2.1221|2.1213|2.1218|2.1221|2.1167|2.116|2.1175|2.1144|2.0774|2.0556|2.0179|2.0686|2.0735|2.0536|2.0281|1.9808|1.9463|1.963|1.9298|1.913|1.9337|2.0395|2.1053|2.1023|2.0427|2.0709|2.0302|2.105|2.1021|2.1424|1.8562|1.8209|1.7869|1.6907|1.4815|1.4811|1.4814|1.4794|1.4799|1.4761|1.4623|1.4618|1.4595|1.4498|1.4404|1.4177|1.4143|1.4129|1.4061|1.4054|1.4054|1.4046|1.4032|1.4024|1.3991|1.3964|1.3968|1.3964|1.3967|1.3985|1.398|1.3958|1.3979|1.3976|1.3968|1.3969|1.396|1.3967|1.3993|1.3954|1.3904|1.3903|1.3923|1.395|1.3865|1.3736|1.3867|1.3872|1.3712|1.3965|1.3964|1.3963|1.3943|1.3953|1.3954|1.3957|1.3946|1.3923|1.3864|1.3858|1.3853|1.3841|1.3862|1.3842|1.3804|1.3847|1.3848|1.3862|1.3793|1.3691|1.3781|1.3773|1.377|1.3758|1.3783|1.3809|1.3622|1.3578|1.3663|1.3697|1.3697|1.3669|1.3731|1.373|1.3646|1.357|1.3527|1.3457|1.3405|1.3268|1.3173|1.3134|1.3072|1.2959|1.2743|1.2988|1.3088|1.3036|1.2882|1.2805|1.288|1.3035|1.3039|1.3015|1.2991|1.2967|1.2939|1.2924|1.2907|1.2757|1.273|1.2757|1.2766|1.2703|1.2762|1.2752|1.2805|1.2905|1.2892|1.2773|1.2652|1.2631|1.2608|1.2598|1.2495|1.2311|1.2245|1.2159|1.2061|1.1895|1.191|1.1951|1.2154|1.197|1.1915|1.2336|1.2537|1.2338|1.2063|1.2501|1.2426|1.2459|1.2652|1.2728|1.2849|1.2843|1.2696|1.2643|1.257|1.2521|1.2523|1.2429|1.2526|1.2507|1.2508|1.2481|1.2336|1.2208|1.2086|1.1878|1.2044|1.2353|1.2455|1.2476|1.2179|1.2225|1.2243|1.2385|1.2263|1.234|1.2438|1.2578|1.2566|1.2711|1.2816
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|2.2906|2.2554|2.2397|2.3769|2.3067|2.0418|2.0859|2.1615|2.114|2.1498|2.1486|2.1855|2.2885|2.2091|2.0379|1.8021|1.8668|1.9121|2.1528|2.2781|2.2965|2.4728|2.4201|2.6057|2.6601|2.2037|2.2297|2.1867|2.0968|2.1459|2.098|2.0009|1.9322|1.8136|1.8462|1.7669|1.5588|1.6362|1.6355|1.6438|1.554|1.5741|1.5081|1.4461|1.4716|1.4936|1.4233|1.7423|1.7676|1.5639|1.4448|1.485|1.3581|1.3666|1.3616|1.3871|1.3569|1.3878|1.4036|1.4373|1.5232|1.4221|1.419|1.3374|1.3437|1.3472|1.4477|1.3058|1.2585|1.2271|1.2419|1.1546|1.2311|1.1727|1.2421|1.3088|1.3121|1.4048|1.4526|1.5459|1.5725|1.5635|1.3318|1.3816|1.3788|1.3172|1.4001|1.2773|1.3085|0.9193|0.8078|0.7408|0.5961|0.6146|0.538|0.4534|0.4549|0.432|0.4261|0.4385|0.4453|0.4244|0.4145|0.432|0.4385|0.4695|0.4752|0.4673|0.4639|0.4932|0.4837|0.5057|0.4858|0.4449|0.4523|0.454|0.4478|0.4158|0.3836|0.4277|0.4736|0.4746|0.3848|0.4031|0.3965|0.384|0.3518|0.3124|0.2961|0.3026|0.3037|0.3053|0.3105|0.3181|0.3151|0.3017|0.3069|0.2939|0.3281|0.3111|0.3312|0.342|0.3453|0.3306|0.3419|0.333|0.308|0.3041|0.3037|0.2958|0.2842|0.3092|0.3111|0.3233|0.3377|0.3452|0.3447|0.3505|0.3555|0.345|0.361|0.3646|0.3543|0.3504|0.3236|0.3596|0.4028|0.4221|0.3626|0.3373|0.3247|0.2657|0.2567|0.2678|0.2672|0.257|0.2572|0.2578|0.257|0.2573|0.2587|0.2572|0.2672|0.267|0.2763|0.2686|0.2505|0.2462|0.2469|0.2566|0.2531|0.2615|0.2601|0.2714|0.2784|0.2842|0.285|0.29|0.2882|0.2821|0.292|0.2851|0.2765|0.2795|0.274|0.2726|0.2806|0.2767|0.2879|0.2937|0.294|0.2855|0.2778|0.2709|0.2627|0.2585|0.2714|0.2782|0.2767|0.2796|0.2785|0.2883|0.288|0.279|0.281|0.2675|0.2644|0.2614|0.2514|0.2531|0.2471|0.2682|0.2723|0.2792|0.2821|0.2844|0.2803|0.2885|0.2917|0.2997|0.2996|0.3006|0.303|0.2942|0.2954|0.288|0.2922|0.2949|0.2975|0.3417|0.3682|0.3765
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|18.26|17.234|18.266|17.99|18.694|18.307|18.663|19.212|19.15|17.139|17.329|17.203|18.294|17.813|15.079|13.678|14.149|14.381|13.616|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|10.9844|11.0945|11.1825|13.2074|12.7798|8.8281|7.0397|6.8856|6.6936|6.6566|6.4569|6.0418|6.2201|6.1037|5.8994|5.4517|5.5903|5.9948|6.8173|6.8452|6.8493|7.4914|7.934|8.836|8.7402|7.9194|8.0743|7.5498|6.8616|7.0616|6.759|6.5931|6.4663|7.0469|7.0821|7.0658|6.2976|6.478|6.3465|5.9729|4.901|4.4029|4.3099|4.2105|4.1978|4.1851|3.7799|4.3071|4.2661|4.3478|4.4161|4.4987|4.2638|4.3219|4.0936|4.1291|4.0332|4.3819|4.3861|3.9926|4.0484|4.1865|4.1792|3.9227|3.8446|3.7707|3.7544|3.9185|4.0598|3.8419|3.7544|3.6976|3.8373|3.7686|4.0966|4.1299|4.7173|5.2998|5.3616|5.4458|5.3724|4.9791|4.8845|4.9861|5.2436|5.595|5.5498|4.8335|4.6686|4.5209|4.303|3.5934|3.5874|3.3252|3.3767|3.1417|3.1|3.071|3.2761|3.0705|3.0944|2.8984|2.7933|2.6277|2.6728|2.766|2.7724|2.7791|2.6743|2.7824|2.8228|2.9248|2.8349|2.8034|2.8803|2.9328|2.8566|2.7899|2.7758|3.0676|3.913|3.7357|3.2493|3.4472|3.4501|2.9496|3.1186|2.842|2.6644|2.7307|2.6555|2.671|2.7925|2.892|2.8681|2.6956|2.7412|2.6897|2.9139|2.9523|3.2776|3.3294|3.1183|3.1293|3.2522|3.1126|2.9004|2.8617|2.8993|2.7855|2.7482|2.8137|2.8348|2.96|3.0066|3.0353|3.012|3.1471|3.1335|3.0836|3.3391|3.2794|3.0973|3.0703|3.0291|3.5262|3.8766|3.7586|3.3959|3.2977|3.2509|2.8244|2.6613|2.7294|2.7499|2.6017|2.5467|2.6088|2.6397|2.5024|2.5365|2.5278|2.5581|2.563|2.6253|2.5447|2.4867|2.3723|2.4419|2.5447|2.5394|2.559|2.6469|2.6772|2.7493|2.6962|2.7491|2.7379|2.6703|2.6827|2.703|2.6529|2.5856|2.6093|2.55|2.5446|2.6103|2.6267|2.6515|2.665|2.6819|2.6864|2.7189|2.6564|2.651|2.7143|2.9678|2.5374|2.5321|2.502|2.5554|2.622|2.6004|2.6022|2.6354|2.5998|2.6044|2.5595|2.5537|2.5794|2.5833|2.687|2.7026|2.7348|2.7493|2.7735|2.7486|2.7801|2.7628|2.8254|2.8272|2.8185|2.8395|2.8104|2.8586|2.938|3.0182|3.1489|3.2293|3.1573|3.4966|3.5474
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|1.9462|2.0133|2.069|2.0715|2.1326|2.1301|2.1804|2.1212|2.154|2.1849|2.1836|2.2416|2.2631|2.245|2.0472|1.886|1.9652|2.0366|2.4074|2.4326|2.5509|2.3329|2.2569|2.3689|2.6576|2.6995|2.692|2.3081|2.2668|1.9235|2.0652|2.0861|1.907|1.9793|2.6142|2.5464|1.1625|1.233|1.2992|1.261|1.2496|1.283|1.2642|1.2813|1.2894|1.2262|1.1984|1.3156|1.3431|1.3483|1.2938|1.3993|1.4021|1.3185|1.2122|1.1474|1.1674|1.2645|1.2657|1.1947|1.1336|1.2299|1.2267|1.2035|1.2226|1.221|1.3054|1.3096|1.0856|1.0137|0.9914|1.0069|1.135|1.0332|1.1535|1.1177|0.8457|0.816|0.83|0.8388|0.8642|0.79|0.7154|0.7255|0.7172|0.7241|0.7637|0.7457|0.6561|0.5702|0.6099|0.4835|0.474|0.4667|0.4679|0.4624|0.4758|0.4628|0.4444|0.4376|0.4498|0.455|0.4482|0.4714|0.4708|0.4964|0.5048|0.4913|0.4924|0.4917|0.5109|0.5245|0.4956|0.5022|0.5046|0.5109|0.5835|0.5598|0.5188|0.4951|0.5286|0.5065|0.544|0.5556|0.5305|0.5426|0.5019|0.5065|0.4838|0.432|0.4153|0.4137|0.4254|0.4176|0.4165|0.3199|0.3074|0.2831|0.2832|0.2961|0.2935|0.3021|0.3172|0.3172|0.3059|0.3041|0.3258|0.3414|0.3296|0.2978|0.284|0.2759|0.2854|0.305|0.2656|0.247|0.232|0.2459|0.2476|0.2463|0.246|0.245|0.2373|0.2417|0.2582|0.2558|0.2533|0.2483|0.2334|0.2283|0.2279|0.2153|0.2289|0.2435|0.2537|0.2578|0.2615|0.2682|0.275|0.2765|0.2221|0.2171|0.1963|0.1942|0.1856|0.1701|0.1575|0.1535|0.1546|0.1591|0.1605|0.166|0.1527|0.1525|0.1517|0.1534|0.1518|0.1573|0.1623|0.1664|0.1689|0.1694|0.1656|0.1707|0.1707|0.1708|0.1849|0.179|0.1701|0.1706|0.1711|0.1648|0.1697|0.1635|0.1521|0.1497|0.1552|0.1587|0.1595|0.1566|0.1555|0.1638|0.17|0.1542|0.1588|0.1616|0.1727|0.1685|0.1674|0.1699|0.1848|0.202|0.2081|0.191|0.1993|0.198|0.198|0.21|0.2129|0.2275|0.2318|0.2131|0.2182|0.2229|0.2321|0.2085|0.191|0.1909|0.1913|0.2211|0.2379|0.25
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.5884|0.5893|0.601|0.6345|0.5946|0.5833|0.5811|0.6073|0.5937|0.5844|0.5703|0.5581|0.5594|0.5432|0.4984|0.4668|0.4805|0.5084|0.5752|0.6012|0.5779|0.6405|0.7676|0.7794|0.6778|0.6976|0.6788|0.6354|0.6219|0.5766|0.5783|0.5726|0.5751|0.5829|0.6085|0.6126|0.5783|0.598|0.5795|0.5606|0.5596|0.5606|0.5525|0.5056|0.511|0.5106|0.4742|0.5355|0.0291|0.5655|0.5828|0.6115|0.6086|0.6318|0.653|0.5767|0.5907|0.5771|0.6022|0.5686|0.5807|0.6254|0.6273|0.5979|0.5918|0.5967|0.5897|0.5979|0.6099|0.6128|0.5972|0.5454|0.5641|0.5518|0.6161|0.6342|0.6847|0.7758|0.8177|0.7884|0.7698|0.8084|0.7588|0.74|0.7826|0.8354|0.8612|0.8876|0.7649|0.7237|0.6951|0.6872|0.6727|0.7486|0.7891|0.5885|0.571|0.5488|0.5488|0.5747|0.5107|0.4794|0.4756|0.459|0.4398|0.4758|0.4268|0.4301|0.4162|0.4597|0.489|0.5128|0.4292|0.4383|0.4188|0.4139|0.4475|0.4131|0.3492|0.3532|0.4092|0.4296|0.388|0.4492|0.518|0.6185|0.3847|0.2764|0.1789|0.1815|0.1795|0.2002|0.1852|0.1856|0.1668|0.1572|0.1584|0.1507|0.1654|0.1681|0.1746|0.1744|0.1785|0.1753|0.1821|0.1794|0.1789|0.1778|0.182|0.1836|0.1749|0.1881|0.1987|0.1984|0.1891|0.1948|0.1936|0.1997|0.2018|0.2037|0.2046|0.2026|0.2008|0.2|0.1953|0.2173|0.2364|0.2246|0.2026|0.2011|0.207|0.197|0.1866|0.1874|0.1866|0.1876|0.1837|0.19|0.1925|0.185|0.2158|0.2206|0.169|0.1591|0.1589|0.1395|0.1277|0.1298|0.1375|0.15|0.1526|0.1415|0.1341|0.1472|0.1583|0.1606|0.1668|0.1753|0.1674|0.1707|0.1737|0.1743|0.1746|0.177|0.1787|0.1791|0.1834|0.188|0.1926|0.1985|0.2028|0.216|0.212|0.1996|0.1886|0.1735|0.1936|0.2027|0.2123|0.2081|0.2235|0.2247|0.2224|0.2324|0.2337|0.2293|0.2268|0.2357|0.2265|0.242|0.2562|0.2775|0.2583|0.2719|0.2851|0.2861|0.2573|0.2965|0.2873|0.2689|0.273|0.2727|0.2854|0.2213|0.1872|0.1861|0.1869|0.2201|0.2303|0.2632|0.2361|0.2297
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|481.55|468.78|475.52|467.33|482.03|484.95|519.93|534.91|508.09|512.06|454.4|462.83|485.98|449.84|408.17|353.56|344.03|371.87|413.35|384.22|371.06|397.62|428.55|461.57|469.74|487.87|430.3|420.42|417.33|372.97|375.17|373.91|371.13|387|413.93|408.27|411.21|425.26|421.99|393.08|393.2|382.78|367.43|356.65|361.78|360.31|332.94|348.42|345.09|371.72|375.81|396.09|378.87|383.63|382.99|376.47|389.62|418.01|427.88|408.28|414.44|457.97|448.6|436.79|418.91|390.74|376.77|410.36|418.45|416.91|388.44|365.29|349.79|352.86|388.32|405.34|403.1|447.92|454.53|497.49|447.83|478.52|464.43|478.2325|496.34|508.81|542.33|543.37|541.42|578.1|509.915|530.35|481.685|509.725|541.5325|518.505|385.46|306.78|306.79|318.91|323.54|307.93|308.5825|298.015|287.19|282.9|288.85|219.9|199|199|198.64|209.878|200.26|199.74|202.34|168.13|154.491|147.69|135.51|127.135|135.86|119|119.17|128.5|120|123.8|115|94.89|91.8|90.61|88.58|85.861|82.888|85.845|81.79|79.94|81.53|80.545|84.413|86|87.58|89.7|96.46|90|90|89.56|88.688|91.49|84.68|80.3|78.01|82.789|85.774|91.03|94.7|92.52|92.52|92.4|94.23|90.5|78.8|79.43|69.7|66.13|68.93|65.04|67.62|74.8|73.78|74.21|76.79|82.44|81.46|79.71|80|74.27|71.33|68.7|66.29|59.7|68.67|70.65|59|54.55|51.74|40.82|32.17|||||||||||||||||||||||||||||0.483|0.5227|0.5474|0.5546|0.566|0.5859|0.593|0.5416|0.5636|0.5859|0.6|0.5763|0.5791|0.514|0.5247|0.5247|0.5817|0.6245|0.65|0.5945|0.6418|0.6245|0.7004|0.7152|0.7729|0.7643|0.7035|0.7198|0.7014|0.5883|0.5955|0.5954|0.6727|0.67|0.7208|0.7643|0.786
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|5443.6987|5678.5903|5844.8726|5356.8623|5434.6646|5497.5898|6008.8184|6334.8438|5097.1558|4995.3491|4359.7378|4405.8916|4650.4468|4595.4473|4143.3584|4122.9468|4158.0698|4568.3691|4957.5327|4255.2671|3658.6497|3850.8242|3327.3684|3633.874|3826.2571|4050.0132|2680.6482|2745.8787|2700.1648|2303.4956|2365.3364|2280.4346|2234.4722|2342.5403|2348.4321|2365.8857|2343.949|2572.1655|2585.2917|2374.2126|2139.7288|2164.8477|2142.3027|2145.8103|2227.5515|1996.5438|1929.2273|2071.7764|2030.6398|2114.5293|2160.6318|2259.7156|2133.2639|2193.8669|2171.2854|2108.8069|2117.7471|2203.1731|2230.1035|2291.5066|2286.4968|2329.3237|2271.5286|2263.6599|2259.1863|2313.7961|2196.6465|2234.1848|2356.8945|2286.1072|2252.157|2060.8362|2076.2393|2124.7019|2319.9521|2415.2661|2384.5876|2619.135|2733.3965|3048.3027|2668.5889|2693.7849|2616.7581|2586.52|2598.4492|2659.2856|2789.2615|2832.4575|2618.7534|2704.5544|2628.9673|2718.0352|2650.5989|2818.3345|3083.9722|2355.5288|1765.406|1771.9082|1514.0084|1605.3834|1628.9811|1461.0624|1448.5077|1476.478|1475.5215|1538.1049|1468.7003|1466.3678|1442.3752|1420.1943|1441.4857|1530.3206|1460.5416|1512.9152|1618.3881|1641.6075|1706.6497|1578.2593|1634.2069|1506.4175|1974.9205|1592.1754|1125.1925|1187.7363|1244.9021|777.7844|751.7805|698.8707|615.794|599.5369|590.4155|584.4883|594.4532|599.9919|577.1726|551.3279|573.2278|527.8433|552.315|549.459|554.2239|569.7903|580.8779|578.286|564.7576|539.8254|544.9496|539.6816|532.1441|524.9567|522.7324|529.476|509.0865|524.4119|530.063|539.52|537.8963|598.7933|598.3337|564.0713|570.0658|581.0306|547.3979|534.7105|541.7596|574.3681|614.9608|618.3369|606.8619|584.2197|551.7974|526.7015|526.1|535.2142|525.1861|526.4362|530.1505|549.9015|550.1979|546.9994|562.6356|553.1985|538.907|538.8702|558.3035|543.4854|545.222|523.7903|519.6597|552.3232|536.7949|528.1446|534.5729|546.409|591.573|590.7769|606.4865|598.6058|604.8099|604.2961|597.7931|574.6441|570.752|582.7398|575.7435|559.85|558.7269|575.5898|598.0113|595.6901|597.6526|596.816|613.5224|570.3478|537.0545|531.0253|566.8773|574.7899|571.2765|583.7766|576.9266|599.8704|576.6794|537.5709|549.0621|527.0861|526.5881|515.1912|486.9799|467.8844|466.0435|487.782|514.8852|532.6448|505.747|527.2385|477.8758|500.6599|516.0637|514.9825|530.9432|538.4056|557.1169|534.2371|529.8903|550.3541|547.5396|598.8711|603.6516|665.8934|718.3793|744.6915
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|0.0074|0.0077|0.0081|0.0092|0.0083|0.0074|0.007|0.0072|0.0073|0.0074|0.0073|0.0071|0.0076|0.0078|0.0072|0.0069|0.0078|0.0072|0.0077|0.0081|0.0083|0.0083|0.0092|0.0109|0.0084|0.0086|0.0082|0.0086|0.0086|0.0089|0.0091|0.01|0.0099|0.0102|0.0111|0.0134|0.0105|0.0076|0.007|0.0057|0.0054|0.0047|0.0039|0.0038|0.0041|0.0036|0.0033|0.0037|0.0034|0.0037|0.0039|0.0039|0.0025|0.0017|0.0017|0.0016|0.0018|0.0019|0.002|0.0014|0.0014|0.0016|0.0014|0.0014|0.0013|0.0013|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0015|0.0017|0.002|0.0019|0.0018|0.0016|0.0013|0.0014|0.0013|0.0012|0.0013|0.0013|0.0014|0.0012|0.0013|0.002|0.0015|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|326.8559|317.7323|342.9228|342.2877|324.4911|299.751|259.6565|254.4971|258.9723|258.5459|247.9147|240.9622|243.3079|241.7258|227.7252|215.0689|220.6393|226.5677|248.1564|255.5555|249.6275|264.8205|285.8364|298.9337|271.6003|254.8678|243.2789|231.4075|236.75|231.406|209.8684|198.6863|185.6794|194.0411|200.2155|200.2273|194.88|178.6146|177.445|166.896|158.2421|156.4669|159.6617|144.9572|135.4255|133.508|128.8158|141.5754|143.4491|149.5384|156.4277|161.1678|153.1653|150.5675|146.7829|140.3357|147.0309|158.0836|159.9533|156.5175|158.098|142.0002|138.3944|132.8035|130.0589|126.8132|124.3176|129.8575|130.819|126.6992|125.6488|120.2618|125.0019|124.8798|139.2951|135.3451|144.9624|162.3222|167.8646|185.1743|189.7517|179.1355|173.0533|167.6408|179.343|179.5016|189.4528|149.0453|149.8728|120.9517|110.1189|98.3327|95.5488|98.9044|96.616|96.6307|96.863|94.2337|89.4081|87.5294|86.2653|90.2198|88.4377|89.44|90.323|96.3698|92.2083|90.416|91.5514|99.4621|103.8138|112.5426|106.3467|108.8693|113.8028|114.9433|118.701|120.2977|105.2752|108.3606|98.4316|79.7221|70.018|74.2465|65.3066|61.1632|64.9687|61.8166|59.8294|67.1287|64.5174|66.2382|70.5572|71.3751|71.5344|70.054|65.1276|62.2306|68.5377|68.9879|77.6713|77.8339|76.0189|76.3831|77.9571|73.2474|69.0894|68.583|69.3286|66.7021|66.373|69.7694|70.9678|75.6999|76.7402|74.8952|72.2834|76.0812|77.0513|77.0387|81.9545|79.8187|76.503|76.398|71.2362|79.812|87.5669|89.7058|80.5513|73.856|72.6554|64.5558|63.9949|67.6561|67.0229|67.1734|64.1897|65.7797|65.9057|63.1935|60.6679|62.4942|61.0758|61.7482|62.8384|61.5851|57.3801|54.4015|54.8422|59.0917|58.5761|59.2952|59.6916|57.7992|61.499|62.0151|63.7338|64.9711|65.5487|65.5457|66.9886|64.7098|64.9786|65.516|64.4275|63.4409|69.7758|68.7951|71.3551|73.3568|75.6422|73.549|67.7097|65.0092|63.3168|62.3176|66.2666|66.0719|63.408|63.8915|66.4856|68.4699|64.602|62.0075|58.331|56.8498|56.7891|55.9707|55.2927|53.8676|54.0159|58.4386|58.1572|59.328|59.8711|59.982|59.4088|64.9991|64.2034|66.2445|66.9352|63.7988|62.7607|61.3351|64.1571|63.0596|60.1854|60.7783|61.5071|76.3118|84.4966|85.8396
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.1478|0.1306|0.133|0.1361|0.1312|0.1329|0.1413|0.1494|0.1463|0.1522|0.1523|0.1389|0.1431|0.1482|0.1447|0.1035|0.1062|0.1062|0.1218|0.1237|0.1225|0.1359|0.1443|0.1518|0.1545|0.1602|0.1514|0.1585|0.1494|0.1514|0.1587|0.1666|0.171|0.167|0.1573|0.1622|0.165|0.1765|0.1774|0.1882|0.1901|0.1986|0.2136|0.2059|0.1866|0.1875|0.1971|0.2079|0.1719|0.1864|0.177|0.1231|0.1193|0.0965|0.0849|0.0959|0.1008|0.083|0.0668|0.0589|0.0423|0.0437|0.0419|0.0374|0.0384|0.0432|0.0364|0.0326|0.0308|0.0308|0.0294|0.0257|0.0286|0.0291|0.0279|0.0238|0.026|0.0294|0.0305|0.0339|0.0328|0.0289|0.0288|0.032|0.0352|0.0369|0.0289|0.0222|0.0198|0.0208|0.0221|0.0131|0.0112|0.0115|0.0116|0.0119|0.0106|0.0093|0.0086|0.009|0.0091|0.009|0.0083|0.0072|0.0073|0.0075|0.0078|0.0076|0.0073|0.0076|0.0077|0.0078|0.0077|0.0072|0.0075|0.0075|0.0073|0.0066|0.0063|0.0068|0.0075|0.0078|0.0066|0.0063|0.0056|0.0051|0.0055|0.0049|0.0043|0.0044|0.0042|0.0044|0.0048|0.005|0.005|0.0048|0.0049|0.0047|0.0051|0.0052|0.0053|0.0054|0.0053|0.0052|0.0056|0.0056|0.0054|0.0054|0.0054|0.0052|0.0048|0.0052|0.0051|0.0052|0.0052|0.0052|0.0052|0.0054|0.0054|0.0054|0.0056|0.0056|0.0055|0.0054|0.0054|0.0063|0.0066|0.0062|0.0058|0.0057|0.0056|0.0052|0.0049|0.0051|0.0051|0.0049|0.005|0.0052|0.0052|0.0052|0.0053|0.0054|0.0053|0.005|0.0052|0.0049|0.0044|0.0044|0.0044|0.0049|0.0054|0.0044|0.0043|0.0043|0.0043|0.0047|0.0047|0.0048|0.0049|0.0048|0.005|0.0049|0.0052|0.0054|0.0054|0.0051|0.0051|0.0054|0.0056|0.0055|0.0054|0.0053|0.0055|0.0056|0.0052|0.0049|0.0053|0.0054|0.0054|0.0056|0.0057|0.0059|0.0057|0.0052|0.0052|0.0054|0.0055|0.0055|0.0052|0.0057|0.0057|0.0057|0.006|0.0062|0.006|0.0063|0.0066|0.0071|0.0075|0.0079|0.0082|0.0073|0.0071|0.0068|0.0068|0.0072|0.0072|0.0082|0.0082|0.0104|0.0104|0.0102
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|2.5019|2.4803|2.5903|2.7159|2.5894|2.6157|2.6256|2.739|2.7251|2.8245|2.8|2.8476|2.7754|2.6494|2.5513|2.2331|2.253|2.2554|2.57|2.791|2.6186|2.7661|2.9847|3.153|3.1901|3.266|3.0909|3.2252|3.1507|3.2926|3.562|3.983|3.4688|2.8559|2.4718|2.6316|2.4441|2.5717|2.57|2.628|2.6469|2.498|2.5586|2.6259|2.3676|2.3273|2.2108|2.5434|2.2051|2.4372|2.4978|2.4999|2.6562|2.7933|2.6867|2.9137|3.0669|2.6401|2.1945|2.2096|1.9399|1.7493|1.9403|1.8668|1.4361|1.2585|1.3702|1.5098|1.3407|0.8701|0.7242|0.5891|0.6525|0.6215|0.6676|0.51|0.5447|0.6711|0.5861|0.6053|0.6199|0.591|0.5699|0.5877|0.5676|0.6227|0.6288|0.65|0.6635|0.4538|0.4353|0.4045|0.4073|0.4165|0.4162|0.382|0.3773|0.385|0.3593|0.3653|0.3616|0.3737|0.3922|0.4394|0.4879|0.4937|0.4292|0.445|0.414|0.4335|0.4624|0.4413|0.2709|0.2964|0.2084|0.1976|0.1897|0.1809|0.1803|0.1856|0.213|0.2148|0.2713|0.1876|0.1629|0.1481|0.147|0.1368|0.1357|0.1387|0.1306|0.1368|0.1405|0.1445|0.1466|0.1412|0.1453|0.144|0.1453|0.1467|0.1558|0.1589|0.1666|0.1638|0.162|0.1572|0.1589|0.1532|0.1461|0.1448|0.1433|0.1439|0.1415|0.1572|0.1565|0.154|0.156|0.162|0.1636|0.1613|0.1537|0.149|0.1454|0.151|0.1446|0.1685|0.1782|0.1636|0.1568|0.1535|0.151|0.1408|0.1405|0.1468|0.1475|0.15|0.1504|0.144|0.1444|0.1418|0.1447|0.1423|0.1377|0.1393|0.1439|0.1384|0.126|0.1199|0.1214|0.1295|0.1287|0.1312|0.1335|0.1378|0.141|0.1419|0.1456|0.1484|0.1502|0.1531|0.1539|0.1491|0.1494|0.1513|0.1508|0.1509|0.1533|0.156|0.1628|0.167|0.1718|0.1664|0.1641|0.1567|0.1523|0.1493|0.1556|0.1559|0.1545|0.1542|0.1545|0.1656|0.1639|0.1823|0.1773|0.1805|0.1637|0.1591|0.1569|0.1632|0.156|0.1663|0.1691|0.1728|0.1712|0.1635|0.1592|0.174|0.1675|0.1729|0.1728|0.1774|0.1789|0.1726|0.1567|0.1613|0.1619|0.1761|0.1792|0.2069|0.2105|0.2148
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|414.7431|377.7941|397.9828|430.6853|459.9177|447.9188|374.567|376.8743|345.0995|339.7258|328.1599|292.3015|297.7499|289.2597|266.4768|253.915|250.5273|291.9887|310.871|320.3038|312.7154|340.002|380.6918|448.1864|493.4352|377.698|346.6554|300.983|277.3292|288.868|280.982|271.8528|250.8898|274.3692|279.0807|249.6293|232.3905|254.4518|267.4592|237.4327|218.9025|210.5964|211.5929|202.4279|204.111|204.3471|196.3218|221.265|225.5998|222.7579|208.6227|219.7152|231.5367|207.4116|196.2693|199.5303|202.0281|225.0834|235.1146|189.955|190.3064|194.898|189.8859|187.6989|185.8209|182.6312|181.8281|191.3395|194.2215|191.7486|189.0835|185.0957|195.9711|188.2867|201.14|208.097|215.2303|244.2838|249.8555|253.3227|253.0638|254.9792|252.6329|256.9646|273.758|284.8273|268.8501|236.8977|230.5458|237.0913|238.6521|195.2584|189.6778|199.009|188.7417|188.0752|186.2715|182.1778|187.0869|181.7159|194.0118|185.961|173.6921|174.0393|181.232|185.132|176.9314|177.8165|181.8119|201.1061|206.1558|215.4007|209.226|207.4871|216.0047|222.7031|235.2189|221.5475|204.8459|251.8415|299.2043|326.6156|185.0051|188.5094|184.922|171.5759|185.6207|174.0671|166.5244|165.7375|167.0762|169.9695|169.3753|173.8885|176.0971|167.5514|168.937|162.4603|172.6991|173.6052|192.9528|194.3809|180.2594|183.4752|191.7493|180.7725|173.0884|169.66|172.2345|166.5289|167.3035|171.2746|174.0845|181.7325|187.8808|183.4592|184.8197|197.1178|174.4088|172.5554|184.6227|185.4234|170.5783|172.3376|169.474|194.6251|213.2279|219.1283|198.211|197.2791|197.4226|168.7197|167.049|171.1304|170.3239|160.8117|158.1931|161.4968|162.1727|160.897|162.1997|162.0744|167.1605|168.1975|173.6664|169.9375|164.6086|153.2338|158.1816|167.1691|166.6714|167.9831|168.6861|170.9739|176.9633|178.5511|185.1082|185.0025|176.1404|170.3903|172.2399|167.9409|160.4724|161.2265|160.4769|160.9695|170.3468|172.3604|172.5847|173.6516|172.8466|174.6203|175.2122|171.7274|168.6582|168.0487|166.5264|164.1833|161.6305|162.0199|170.4369|178.0146|180.2288|173.2131|177.0431|175.1463|167.7763|157.4894|158.7002|156.9316|159.4593|155.0923|161.8836|163.7742|164.6473|166.8382|166.5742|169.3495|165.0635|170.5896|169.6728|167.6577|172.7486|173.3252|178.7653|176.094|167.4757|171.2895|165.3604|185.2362|205.21|207.5587
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|45.9508|45.6516|45.8416|45.1967|44.9595|44.5954|44.0855|45.4364|44.6212|44.9595|44.5439|42.0882|42.8602|41.1847|41.2678|38.228|40.3058|41.476|43.6841|42.5062|42.3027|43.5624|43.6318|44.0158|41.8617|44.6885|55.1177|50.3431|39.8477|41.0799|43.2976|41.6402|41.1076|45.612|40.3424|41.0402|41.4473|42.041|42.5267|42.4763|42.9522|42.9776|44.4435|41.2989|42.2299|42.0115|40.2686|43.7092|43.8529|46.7474|46.3205|49.9324|48.1755|46.5954|45.4561|40.9662|39.5858|39.6357|39.0433|41.1314|42.0213|44.0121|47.5033|43.6968|37.6825|33.5603|33.4287|34.8109|35.2244|37.5351|36.6418|35.0744|36.0784|34.8498|36.8848|37.6284|40.4965|42.2824|44.8523|46.7438|46.4312|49.1893|44.1189|43.2066|41.6252|49.132|49.132|45.3284|47.261|44.5131|45.1305|44.9865|42.0546|41.1516|40.168|39.6424|39.7045|39.3497|38.0745|34.1667|32.6484|35.9115|28.197|23.481|23.2592|24.024|21.8765|20.4712|21.1906|18.9676|20.1562|20.0073|19.9968|19.2439|20.1206|21.1268|21.3865|19.7769|19.29|17.5785|19.0307|19.7036|17.9086|13.3154|12.9685|12.8805|12.9541|12.8787|12.341|12.1123|11.8724|13.6074|12.8473|12.6292|12.486|12.5111|13.1935|13.1175|13.8375|14.0525|13.7973|14.5004|13.786|13.8141|14.0173|13.7718|13.4461|13.3198|13.7985|13.0379|11.886|12.1269|12.3303|12.3117|12.4067|12.6521|12.466|12.9492|13.0161|12.7746|13.0692|13.2005|12.8369|13.246|13.3051|14.367|14.3156|13.7867|13.6371|14.1822|15.1956|15.392|15.3382|16.5123|16.7374|17.4316|16.759|15.9044|17.1328|15.4101|14.9776|14.6288|14.2786|14.2607|14.8172|14.9283|13.6245|14.011|13.3908|14.946|14.7767|14.3388|13.9791|14.8901|15.3098|15.4005|17.5874|16.0959|14.3826|13.0858|13.2617|12.4323|12.3684|12.2706|11.3162|10.8297|11.6523|12.0644|11.9561|11.5261|10.7627|10.1777|10.2287|9.6756|8.8843|8.5674|9.2975|9.2632|9.0597|9.0962|8.478|8.757|9.4343|9.3281|8.6216|8.397|8.3753|8.6623|8.5349|8.6913|8.7563|10.5035|10.4783|10.8316|10.4156|10.4316|9.773|10.0066|9.2038|7.9877|8.0451|7.4672|8.3831|7.8405|7.9085|7.7516|7.998|8.1421|8.2466|9.3282|10.1401|11.0858
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|121.8056|122.4555|121.3954|140.7605|127.9892|116.7305|107.4211|114.0084|109.8226|103.8353|99.6801|93.1783|97.9549|95.6747|91.4343|87.8513|90.2909|91.4884|105.0388|109.1588|115.4542|133.5713|120.5907|105.4049|88.1404|74.9983|70.9099|68.3901|64.9699|66.746|63.3734|63.4184|63.3527|68.4324|64.7782|59.6861|54.6092|56.6074|55.2686|53.8341|52.1374|46.083|46.4269|44.9837|42.6699|41.9688|40.8981|45.3602|42.3296|44.1771|43.5541|45.4095|45.5858|47.9056|46.4812|40.9142|40.9649|42.8772|42.4976|41.9936|42.6397|43.089|43.0252|40.0863|39.3796|38.5745|38.1076|40.9562|41.3543|39.4442|38.6861|37.4796|39.5003|39.7818|42.9325|44.214|47.4496|55.3241|54.9461|49.8735|49.6435|44.9485|44.3409|44.5932|45.4327|47.4033|43.5884|38.3348|38.7654|36.4708|32.0354|27.7422|25.6084|26.2931|26.4522|24.9953|24.7858|23.8435|23.5705|23.448|22.8943|23.8735|22.9162|23.1783|23.8022|25.2417|25.5979|25.3968|24.5069|26.2096|26.808|28.795|28.3172|24.6618|24.5478|25.5375|23.9539|23.8618|24.6661|26.5124|26.5532|21.6586|21.3673|22.8282|20.1525|17.2786|17.699|16.307|14.7494|14.8694|14.73|15.2147|15.9369|16.2648|15.9195|15.4552|15.8783|15.2891|16.6388|16.9194|17.8258|18.4844|18.4349|18.3002|18.745|17.9691|17.5403|17.6454|17.72|16.6441|16.3099|16.9498|17.0194|17.5152|17.9201|18.1079|17.9947|19.009|19.1942|18.4433|19.32|18.7641|17.9839|18.042|17.6212|20.3385|21.817|21.2899|19.137|18.5849|18.3409|16.8217|16.1334|16.3264|16.6524|15.8675|15.9463|16.263|16.1312|15.9794|15.9681|15.8277|15.5738|15.6849|16.6347|15.9942|14.6314|14.6903|15.4782|15.7844|15.0333|15.1741|15.4809|16.0735|17.1246|17.5917|18.1161|18.4562|18.4569|18.6491|19.1745|18.8001|18.0132|17.6515|17.7346|17.2736|17.3191|17.3406|17.7672|18.1241|18.4809|17.9916|18.3048|17.6195|17.2485|16.9631|17.7856|18.2434|18.1658|18.2894|19.0715|20.2931|20.0319|20.2844|21.5289|21.8682|22.4401|23.1772|22.0081|21.8036|20.6555|24.3971|25.5872|25.2859|25.8624|24.319|21.7787|22.48|22.4503|21.9992|21.7826|20.586|18.6084|17.8986|18.61|18.2642|17.6868|19.3139|19.7446|20.6052|21.7076|22.4879
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|37.3987|32.4153|35.549|35.3455|40.1324|37.7681|40.9277|35.911|24.6013|23.45|24.3885|24.2233|21.2479|21.4403|19.8107|13.9801|14.6269|15.7359|14.7862|15.9805|14.0261|13.9827|15.6829|16.6671|16.9356|17.1193|15.8766|15.9461|15.8975|16.3641|18.0242|19.893|13.9345|14.2814|13.5634|12.9344|12.3121|13.1558|13.5808|12.1899|12.3247|12.9339|12.5165|12.2036|12.4847|13.0363|11.5946|13.5305|12.6195|10.9204|10.2206|10.6518|10.5558|10.7028|10.1948|10.0592|10.0721|10.2054|10.2308|10.1649|10.2906|10.8536|10.7746|10.2031|10.2301|10.3521|10.516|10.2082|10.0821|9.9469|9.634|9.6045|10.0183|9.9306|11.3992|10.7084|10.6491|12.3594|12.875|13.3013|13.34|13.6679|11.5595|11.5111|12.3833|13.3517|11.6915|11.2445|11.146|10.7115|11.1784|8.5132|8.3873|8.8996|8.9462|7.7609|7.5066|7.1454|7.207|7.0464|6.9202|6.7858|6.5308|6.8415|6.9124|7.323|7.4044|6.8809|6.6389|7.245|7.2841|7.9077|8.2748|8.1787|6.9415|6.8908|6.8772|6.5105|6.6013|6.5438|6.9748|6.2551|5.9848|6.5736|6.1338|5.7992|6.1524|6.0689|6.0123|6.3714|6.6652|7.0476|7.5862|6.787|6.8291|6.8294|7.2531|6.7314|7.2239|7.6468|7.3292|7.7515|8.0086|8.2133|8.565|8.5377|8.6523|8.8462|8.9434|8.8187|8.3794|8.7028|8.9241|9.1899|9.2951|8.6719|8.3694|7.835|7.4954|7.5257|7.0974|7.2915|7.3016|6.8348|6.8784|6.782|7.6879|8.1982|8.6831|7.7194|6.8974|7.1351|5.9745|5.3191|5.0324|5.2915|4.4263|4.4584|4.1368|3.959|3.8439|3.9206|3.963|3.5393|3.7415|3.6456|3.4584|3.2115|3.1669|3.272|3.2437|3.3118|3.4819|3.122|3.1845|3.2359|3.304|3.4712|3.4671|3.5891|3.2854|3.1391|2.9402|3.0805|3.2804|3.3725|3.324|2.7228|2.5285|2.5983|2.5111|2.4649|2.5322|2.4274|2.343|2.2972|2.3603|2.4315|2.4236|2.5014|2.6263|2.7826|2.5726|2.4684|2.5073|2.5367|2.5274|2.4046|2.3701|2.5585|2.2507|2.4584|2.576|2.5848|2.5676|2.6463|2.5586|2.9016|3.1062|3.1421|2.6531|2.506|2.5339|2.4601|2.4833|2.4986|2.5267|2.7146|2.8191|3.3402|3.5897|3.8733
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|13.32|13.4|13.11|14.097|14.691|14.678|15.681|15.756|15.159|15.423|14.559|13.578|13.448|13.733|13.318|11.324|11.297|11.853|13.36|14.08|13.382|14.562|14.077|14.067|15.782|16.735|17.401|18.881|18.756|18.73|19.476|17.149|13.775|11.61|11.148|9.408|7.429|7.375|7.217|6.45|5.245|5.21|5.109|4.961|4.969|4.966|4.572|5.002|4.973|5.219|5.078|5.235|4.949|4.925|4.797|4.682|4.908|5.221|5.223|4.912|5.024|5.263|5.263|4.68|4.674|4.389|4.548|4.884|4.902|4.992|4.993|4.7461|4.7606|5.01|5.46|5.564|5.974|6.6539|6.65|4.6897|3.8|2.7166|2.5594|2.3223|2.5|2.7139|2.7294|2.5749|2.72|2.81|2.059|1.8091|1.7318|1.6961|1.4246|1.3131|1.281|1.2061|1.2122|1.2|1.1986|1.175|1.18|1.1659|1.1853|1.2457|1.1767|1.1708|1.0941|1.1565|1.198|1.198|1.1777|1.1897|1.1855|1.175|1.1898|1.1805|1.193|1.1689|1.237|1.2499|1.0263|0.9851|0.8971|0.8348|0.832|0.7087|0.687|0.6938|0.7087|0.719|0.719|0.6923|0.6988|0.7279|0.7373|0.7326|0.7671|0.7668|0.7912|0.7921|0.7995|0.7977|0.8145|0.8149|0.7913|0.8102|0.8102|0.8015|0.7801|0.7854|0.786|0.8158|0.8214|0.8255|0.8255|0.8351|0.8431|0.8431|0.833|0.823|0.8062|0.8062|0.8025|0.82|0.851|0.8436|0.8435|0.8354|0.8296|0.8188|0.7731|0.7984|0.8168|0.8251|0.8389|0.8449|0.8449|0.8481|0.8481|0.843|0.8395|0.8411|0.8464|0.8572|0.8572|0.8317|0.8398|0.8542|0.8551|0.857|0.8583|0.8583|0.8548|0.86|0.8842|0.9025|0.9077|0.9167|0.9269|0.9304|0.9204|0.918|0.918|0.9065|0.8928|0.886|0.8732|0.8726|0.8773|0.8646|0.8665|0.8777|0.8592|0.8539|0.8421|0.855|0.855|0.8603|0.8599|0.8734|0.8884|0.8886|0.889|0.9225|1.02|1.0548|1.0548|1.0549|1.0594|1.1603|1.2009|1.2108|1.2107|1.2427|1.2426|1.2547|1.268|1.2523|1.2523|1.2816|1.2816|1.193|1.193|1.193|1.2072|1.2397|1.24|1.371|1.415|1.437
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|1.4964|1.4635|1.5147|1.5913|1.4464|1.3715|1.2926|1.3215|1.2969|1.2998|1.2772|1.2342|1.2796|1.2513|1.1644|1.1024|1.1734|1.1786|1.2503|1.3132|1.3282|1.467|1.4838|1.5994|1.5654|1.5922|1.5663|1.5199|1.4724|1.5707|1.6178|1.6453|1.2988|1.379|1.3364|1.2825|1.1841|1.2624|1.2776|1.1834|1.1853|1.2098|1.1451|1.148|1.0881|1.0905|1.0143|1.1229|1.1145|1.208|1.1371|1.2269|1.2412|1.3776|1.345|1.1748|0.8071|0.8501|0.8352|0.8135|0.8576|0.8783|0.7633|0.7419|0.7256|0.6973|0.7223|0.7929|0.8383|0.6282|0.5966|0.5362|0.5676|0.5551|0.538|0.5498|0.5484|0.6404|0.6094|0.6331|0.656|0.648|0.5963|0.5903|0.5958|0.6259|0.6939|0.7027|0.6683|0.4615|0.4493|0.431|0.4269|0.3736|0.375|0.3261|0.3278|0.3229|0.319|0.3235|0.3223|0.3145|0.3195|0.3161|0.3093|0.339|0.3337|0.3611|0.3463|0.2802|0.2881|0.2912|0.2981|0.2793|0.2867|0.2594|0.2552|0.2497|0.2483|0.2575|0.2945|0.2872|0.2735|0.2836|0.255|0.2325|0.236|0.2196|0.2091|0.2104|0.2024|0.2076|0.2139|0.2198|0.2215|0.2164|0.2252|0.2209|0.2203|0.227|0.2406|0.245|0.2631|0.2618|0.238|0.2332|0.2223|0.2198|0.2188|0.2147|0.2095|0.2205|0.2207|0.2386|0.2391|0.2377|0.2361|0.2503|0.2485|0.2449|0.2614|0.2444|0.2361|0.2342|0.2303|0.2619|0.2881|0.2747|0.2642|0.2369|0.2347|0.204|0.2039|0.2065|0.2076|0.2005|0.2011|0.2041|0.2041|0.2063|0.2078|0.2063|0.1991|0.2036|0.2111|0.205|0.1915|0.1854|0.1847|0.1926|0.1909|0.1904|0.1905|0.1988|0.2136|0.2161|0.2219|0.2195|0.2221|0.2254|0.2275|0.2198|0.2149|0.2167|0.2179|0.2158|0.2138|0.2151|0.2193|0.223|0.225|0.2232|0.2284|0.2252|0.2189|0.2152|0.2221|0.2265|0.2244|0.225|0.2329|0.2473|0.2427|0.2379|0.2428|0.2359|0.2367|0.2349|0.2279|0.2323|0.2288|0.2434|0.2429|0.2475|0.2552|0.2571|0.256|0.2587|0.2629|0.2742|0.277|0.2679|0.2691|0.2638|0.2644|0.2617|0.2607|0.2704|0.2745|0.3197|0.3389|0.3519
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0149|0.0149|0.016|0.0168|0.0157|0.0162|0.0153|0.0162|0.0163|0.017|0.0163|0.0164|0.0173|0.0177|0.0144|0.013|0.0153|0.0137|0.0154|0.017|0.0179|0.0185|0.019|0.0216|0.0205|0.0214|0.019|0.0198|0.0219|0.0224|0.0217|0.0236|0.0246|0.0238|0.0287|0.0315|0.0298|0.028|0.0244|0.0183|0.0195|0.0203|0.0134|0.0106|0.0115|0.0113|0.0085|0.0084|0.0086|0.0082|0.0084|0.0091|0.0088|0.0076|0.0084|0.0079|0.0095|0.0086|0.0056|0.0032|0.0033|0.0034|0.0035|0.0031|0.0032|0.0033|0.0035|0.0027|0.0029|0.0028|0.003|0.0027|0.0029|0.003|0.0033|0.0036|0.0034|0.0038|0.0041|0.0027|0.0021|0.0016|0.0016|0.0014|0.0014|0.0014|0.0015|0.0016|0.0014|0.0013|0.0015|0.0014|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0009|0.001|0.0008|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0009|0.0009|0.001|0.0011|0.0011|0.0008|0.0008|0.0008|0.0008|0.0008|0.001|0.0009|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|3.5423|3.571|3.9039|3.6707|3.3355|3.0929|3.2454|3.3406|3.4077|3.4022|3.3296|3.2081|3.202|3.1559|2.792|2.5362|2.6404|2.7535|3.24|3.0941|3.0563|3.2768|3.7911|4.2067|4.2335|4.0201|3.2384|3.154|3.1141|3.1336|3.0295|3.1088|3.0724|3.3168|3.3248|3.4363|3.1145|3.3563|3.4315|3.3439|3.2871|3.5276|3.5288|3.2755|3.1233|2.6227|2.5813|2.9604|2.9776|2.6276|2.712|2.9344|2.746|2.7701|2.5952|2.6022|2.327|2.3837|2.3803|2.1795|2.2121|2.4018|2.4392|2.3921|2.2461|2.1297|2.0864|2.2859|2.6215|2.5108|2.002|1.9596|2.0311|2.079|2.26|2.3405|2.5766|2.9083|2.9484|3.1236|2.8188|2.9399|2.8345|2.8006|2.9735|3.3|3.5043|3.5555|3.5574|3.2856|3.2412|3.1825|2.985|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|430.162|409.7742|427.7578|475.7386|453.6405|419.4886|379.916|343.0806|324.0466|328.3633|330.2819|289.6477|298.6918|292.8773|280.7762|268.9756|262.8372|281.9874|313.6222|328.0595|329.6279|326.2253|360.4639|411.41|394.95|329.7794|318.4207|300.7254|298.1596|294.6566|286.431|273.8935|269.5766|293.3221|282.7015|278.5747|276.2482|249.6471|250.2221|236.9231|225.6557|219.8956|217.6214|207.7759|204.7866|203.8338|195.7841|214.1469|212.7752|222.6005|230.4118|236.4923|231.2457|237.3888|230.9675|224.9269|240.1203|249.9155|245.052|239.3264|244.0682|249.8721|245.6322|218.9404|214.8463|210.5894|211.4806|229.818|235.5652|230.0241|224.2076|211.8588|224.0892|223.4051|248.5401|262.7016|272.8716|303.0547|316.695|332.1722|336.1677|303.244|270.5999|272.2064|289.2203|277.9053|296.3299|173.4312|167.7032|148.6855|137.891|126.4927|121.8612|122.8901|122.3493|118.4837|118.4382|110.8157|105.6377|106.2214|106.1188|110.1631|105.5158|104.9323|106.221|113.0273|110.7857|109.8213|108.2015|121.8881|127.0516|134.3128|132.2128|126.9556|132.2599|136.5134|137.7168|137.4154|135.3776|147.8113|158.0547|111.1881|100.8437|108.1011|94.7379|90.1086|96.8752|91.9959|93.7533|102.7344|102.3279|105.5529|108.7504|111.0851|113.2303|112.601|105.1763|99.5359|106.2468|106.4361|119.3661|114.3553|112.357|113.9162|115.855|105.4499|97.538|97.6293|99.3591|97.3196|95.1254|95.9726|95.9733|101.7265|104.405|104.6204|103.6235|111.0284|108.2904|107.8624|115.922|118.2518|114.4634|113.6863|95.593|103.9532|115.8349|123.1535|95.2565|95.2029|94.3599|84.7239|84.6362|83.503|83.6417|82.3675|77.4636|79.4629|79.1744|79.4932|71.4944|69.4957|69.0182|69.163|72.124|70.7073|69.8614|65.016|65.3543|69.3765|70.3394|72.7724|72.267|68.6774|71.0716|72.1244|72.4524|73.7229|73.6406|75.1973|77.8294|76.943|76.8808|77.3542|67.2948|67.409|70.0204|70.4701|72.0485|73.4327|74.495|72.5838|69.1587|67.8148|67.3159|66.2742|68.1943|67.1327|66.7675|66.5931|68.786|71.0217|69.1545|68.7957|69.9733|69.9634|69.8989|69.3787|68.2974|68.4682|68.9139|71.6088|72.9374|73.4453|73.7021|73.5353|74.2475|76.0952|76.7554|79.3399|80.0297|77.3859|77.7199|77.371|77.7106|77.1605|71.6566|74.1365|73.7208|83.5337|89.6491|90.6203
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|35.832|32.832|34.828|34.233|37.347|38.292|40.015|42.652|42.381|34.33|21.693|20.024|17.731|17.733|17.474|16.839|16.843|16.61|18.035|18.598|17.543|17.638|18.438|19.144|20.679|20.824|21.598|22.993|23.675|22.138|20.719|19.469|19.436|18.975|18.715|18.099|16.846|17.554|17.73|17.274|17.4|16.404|14.829|13.706|12.796|12.773|12.844|14.05|14.099|14.114|14.47|14.717|14.698|14.954|14.793|14.964|15.898|16.159|16.241|16.452|16.596|17.893|17.888|17.511|17.475|17.462|17.58|18.364|17.807|17.734|18.033|18.388|18.592|16.954|18.48|18.472|20.2|22.113|23.073|17.305|17.198|10.642|9.836|8.449|8.784|9.106|9.172|9.081|9.181|9.399|8.328|6.325|6.567|6.597|6.546|6.212|6.208|5.912|5.908|5.734|5.564|5.501|5.489|5.573|5.807|5.908|5.973|5.93|6|6.446|6.382|6.783|6.727|6.306|6.202|6.334|6.464|6.439|6.373|6.988|7.394|7.262|7.43|7.666|7.508|7.507|7.889|8.344|9.396|9.205|7.842|7.626|7.64|7.541|6.675|6.198|6.174|6.096|6.164|6.081|6.043|6.05|6.078|6.066|5.899|5.82|5.799|5.627|5.641|5.628|5.566|5.308|5.249|5.362|5.371|5.172|5.175|5.281|5.385|5.387|5.541|5.523|5.344|5.316|5.391|5.764|6.056|6.263|6.53|6.279|5.95|5.985|5.765|5.412|4.88|4.68|4.739|4.868|4.925|4.833|4.772|4.669|4.683|4.714|4.786|4.677|4.584|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|5.2662|5.3748|5.5929|5.5|5.5392|5.2299|5.4801|5.6211|5.7147|5.4096|5.4096|5.2519|5.5607|5.7314|5.7922|6.1828|6.1502|5.1195|5.86|6.6249|5.7875|4.189|4.5168|4.5168|4.5005|4.5067|4.6004|4.841|4.819|4.6789|4.4076|4.5137|4.442|4.5632|4.6476|4.6476|4.4158|4.5356|4.5751|4.64|4.7662|4.4627|4.4489|3.596|3.6229|3.65|3.6265|3.8585|3.9506|4.232|4.0257|4.1111|4.1042|4.292|3.9636|3.7794|3.8682|3.9771|3.9801|4.0417|4.1814|4.1565|4.0227|3.9209|3.9071|3.8471|3.8635|4.2347|4.1038|3.982|3.9897|3.9433|3.9785|4.05|4.4881|4.4884|4.5743|5.1387|5.1835|5.331|5.4567|5.2557|4.7883|4.5713|4.3719|4.6194|4.8653|4.8463|4.97|4.97|3.6914|3.61|3.61|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|804.36|783|797.7|742.55|787.22|786.74|840.72|831.96|862.18|823.01|741.64|671.11|668.53|681.15|651.98|578.61|624.99|623.51|590.17|500.7|488.64|510.62|535.59|592.62|594.29|581.76|493.12|484.87|465.93|461.21|457.54|466.6|475.71|485.32|515.58|548.9|553.32|493.49|486.23|457.53|403.48|421.2|408.94|368.5|370.98|377.18|361.63|385.28|388.82|407.99|426.44|443.42|443.61|444.88|435.56|439.54|445.89|465.63|469.01|467.24|474.57|504.88|500.7|489.84|490.44|504|477.69|498.86|514.15|520.72|493.51|404.42|429.23|415.9|449.2|457.16|425.24|457.39|465.88|498.16|472.94|475.04|474|491.25|489.33|524.22|556.57|549.23|506.28|514.49|489|488.85|466.71|533.28|544.69|490.01|389.55|361.97|370.07|346.72|338.2|293.65|264.17|237.9|238.41|251.49|250.82|210.42|207.47|213.01|217.74|233.73|235.86|218.3|216.25|216.42|223.72|217.57|196.08|195.76|206.58|183.65|176.12|184.59|184.06|163.92|157.89|151.2|145.94|154.52|156.81|156.95|144.17|143.7|135.12|137.69|140.81|136.75|146.77|147.08|153.53|159.63|162.57|177.27|177.43|155.59|153.3|157.63|150.93|150.43|149.41|165.8|167.99|177.68|150.17|143.8|143.61|142.85|133.82|113.69|117.11|112.61|110.93|108.35|108.49|124.23|137.62|132.56|127.85|127.21|127.57|120.86|116.23|122.67|125.92|123.32|127.93|121.5|117.07|105.7|112.54|104.42|100.06|99.85|108.17|97.54|92.16|88.7|90.92|97.2|95.01|93.08|96.84|109.3|117.52|111.32|101.94|105.3|106.67|105.56|102.43|99|102.78|104.89|107.13|105.07|106.88|109.1|114.34|117.31|119.33|115.58|118.47|115.31|112.58|110.65|122.03|124.11|121.47|124.11|129.7|138.4|135.73|133.36|140.61|144.64|146.21|141.4|139.46|144.38|143.89|145.2|152.25|154.15|163.21|158.82|154.8|169.51|168.66|182.93|180.26|175.77|184.41|183.07|179.79|179.13|171.84|195.96|196.93|240.32|256.79|263.39
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|31.727|27.9786|27.4416|27.3776|25.247|25.6|27.2897|28.8505|28.4654|29.5123|24.1506|21.6631|19.3734|18.9326|18.4276|17.9391|18.5792|18.8638|20.9516|21.7057|19.2618|18.3155|18.9587|20.5976|21.2897|21.4|21.2363|22.0461|22.75|20.2195|19.3825|18.3682|17.816|18.4514|18.6901|17.2297|16.4055|17.3316|17.2503|16.8692|16.3192|16.273|14.6|14.055|13.1246|12.8794|12.6912|14.043|13.1442|13.8861|14.3998|14.6787|14.507|14.969|14.8371|14.9376|15.4348|15.6907|15.5798|15.8782|16.18|17.5574|17.5|15.7999|15.733|15.6188|15.8224|17.7776|15.9531|15.4267|14.7441|16.2465|17.6403|17.1952|20.47|20.98|22.3098|25.4996|25.8375|26.8643|26.0993|16.4519|14.5011|12.4555|12.3992|12.5511|13.1882|13.4435|13.5193|14.0798|11.9867|9.2148|9.2988|8.8283|8.1557|7.9018|7.4654|6.95|6.8868|6.9773|6.4151|6.1813|5.9506|5.6999|5.7513|5.9712|5.8718|5.7945|5.4899|5.8032|5.8901|6.3371|5.8298|5.3932|5.4259|5.2822|5.0378|4.9498|4.9971|5.5983|5.9856|5.3187|5.0401|5.0655|5.0863|4.8833|5.1844|5.0666|5.3861|5.2|4.3843|4.3516|4.3924|4.3099|4.1168|4.0548|4.0691|3.9928|4.1334|4.156|4.21|4.3215|4.4996|4.0914|4.133|4.0881|3.9605|3.9839|4.0203|4.0174|4.0461|4.16|4.117|4.195|3.9864|3.9464|3.9488|3.9878|4.0271|4.0474|4.1958|4.2158|4.1021|4.1315|4.0998|4.1967|4.477|4.5456|4.3599|4.355|4.38|4.3999|4.1785|3.8526|3.756|3.6499|3.6685|3.6628|3.6769|3.6799|3.7069|3.7476|3.7949|3.793|3.8908|3.8761|3.7131|3.6744|3.81|4.177|4.2557|4.2625|4.2722|4.3|4.3389|4.4308|4.4855|4.5|4.5107|4.568|4.5696|4.5291|4.4263|4.4539|4.4493|4.4237|4.6275|4.6811|4.7249|4.7436|4.745|4.6999|4.7554|4.7031|4.6279|4.5653|4.6244|4.652|4.6753|4.6936|4.7423|4.7546|4.6397|4.6446|4.6498|4.6659|4.653|4.65|4.6579|4.6253|4.5903|4.8966|4.9221|4.9398|4.9386|4.8927|4.8067|4.8357|4.8664|5.0176|4.8141|4.801|4.7773|4.715|4.6418|4.8947|4.7641|4.5606|4.5445|5.0799|5.1611|5.0497
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.3884|0.4131|0.4131|0.4199|0.3972|0.3937|0.3721|0.3875|0.3656|0.3724|0.3582|0.3369|0.3267|0.3365|0.3133|0.2909|0.2647|0.265|0.2926|0.313|0.3108|0.3368|0.3556|0.3909|0.4035|0.3651|0.3527|0.3577|0.3576|0.3624|0.375|0.3827|0.3827|0.3758|0.377|0.4102|0.4106|0.4659|0.4441|0.416|0.4467|0.4119|0.4373|0.4033|0.4166|0.4183|0.4258|0.5413|0.5152|0.4167|0.3336|0.3455|0.3598|0.3676|0.3532|0.3643|0.3742|0.3943|0.41|0.4401|0.4187|0.2533|0.187|0.1716|0.147|0.1488|0.1579|0.1455|0.134|0.1367|0.1131|0.098|0.0991|0.0853|0.0879|0.0894|0.0925|0.0927|0.0947|0.1031|0.0954|0.0622|0.0597|0.063|0.0626|0.0576|0.0588|0.0492|0.0451|0.0446|0.0432|0.0397|0.0357|0.0353|0.036|0.0329|0.0328|0.0315|0.0292|0.0288|0.0295|0.0303|0.0303|0.0332|0.0333|0.0313|0.0294|0.0295|0.0282|0.0296|0.0297|0.0293|0.0275|0.0276|0.0282|0.0293|0.0295|0.0286|0.0276|0.0263|0.028|0.0279|0.0286|0.0305|0.0315|0.0321|0.0322|0.0382|0.0378|0.0373|0.034|0.0287|0.0298|0.0301|0.0381|0.0352|0.0237|0.0194|0.021|0.0177|0.0164|0.017|0.0176|0.0175|0.0177|0.0177|0.0182|0.0173|0.0139|0.0141|0.0152|0.0169|0.0185|0.0149|0.0131|0.0124|0.0124|0.0124|0.0113|0.0108|0.0102|0.0098|0.0096|0.0097|0.0098|0.0124|0.0118|0.0105|0.0092|0.0093|0.0094|0.0091|0.0088|0.0087|0.0088|0.0087|0.0087|0.0089|0.0089|0.0089|0.009|0.009|0.0092|0.0092|0.0096|0.0092|0.0087|0.0088|0.009|0.0092|0.0093|0.0094|0.0094|0.0096|0.01|0.0099|0.01|0.0104|0.0104|0.0102|0.0102|0.0103|0.01|0.0099|0.0099|0.0098|0.01|0.0099|0.0099|0.0099|0.0099|0.0101|0.0102|0.0099|0.0097|0.0096|0.0098|0.01|0.0103|0.0103|0.0099|0.0107|0.0117|0.0114|0.0106|0.0109|0.0111|0.0103|0.0096|0.0091|0.0091|0.0095|0.0097|0.0099|0.0099|0.0094|0.0092|0.0096|0.0097|0.0096|0.0096|0.0095|0.0094|0.009|0.0085|0.0087|0.0085|0.0092|0.0091|0.0099|0.0106|0.0109
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|4.0164|4.7201|4.6878|4.2513|4.2739|4.1951|4.1743|4.0911|3.5378|3.4999|3.5496|3.718|3.7271|3.6774|3.6041|3.4202|3.45|3.69|3.7139|3.83|3.5473|3.6184|3.6178|3.8222|3.8256|3.8291|3.7462|3.5163|3.2501|2.9501|2.9605|2.8366|2.8138|2.8782|3|2.849|2.75|2.8074|2.8142|2.74|2.747|2.85|2.6901|2.5853|2.6868|2.6642|2.5101|2.5497|2.6|2.7573|2.7391|2.845|2.845|2.795|2.7594|2.7394|2.65|2.5804|2.55|2.4737|2.5484|2.55|2.5009|2.3254|2.18|2.175|2.199|2.3939|2.31|2.3|2.2172|2.0741|2.1038|2.03|2.35|2.3439|2.39|2.46|2.5|2.5711|2.299|1.9729|1.8794|1.8665|1.76|1.7535|1.69|1.6788|1.7|1.75|1.77|1.62|1.5794|1.5624|1.785|1.37|1.2|1.05|0.957|0.87|0.8576|0.772|0.764|0.747|0.7598|0.7641|0.7313|0.7037|0.7143|0.7545|0.7629|0.7769|0.685|0.6757|0.7058|0.7|0.671|0.6078|0.5833|0.6267|0.636|0.6507|0.6578|0.6809|0.698|0.6574|0.6673|0.706|0.6711|0.5918|0.57|0.582|0.5981|0.6079|0.6357|0.6417|0.6172|0.6102|0.6727|0.6584|0.7026|0.7388|0.759|0.715|0.7238|0.6079|0.585|0.5269|0.5599|0.53|0.5135|0.5241|0.5|0.515|0.5149|0.4569|0.4675|0.4175|0.3933|0.3313|0.3575|0.3444|0.3226|0.3|0.2588|0.2372|0.2638|0.263|0.26|0.2525|0.2501|0.25|0.232|0.2432|0.25|0.2046|0.2094|0.21|0.2176|0.2093|0.24|0.1787|0.1773|0.1755|0.1805|0.1802|0.1781|0.1795|0.182|0.1836|0.1779|0.1758|0.1628|0.168|0.17|0.162|0.1469|0.147|0.147|0.1526|0.1507|0.1539|0.1545|0.1523|0.1481|0.1424|0.1428|0.1487|0.131|0.13|0.135|0.1355|0.1329|0.1319|0.1286|0.134|0.1375|0.1377|0.1438|0.148|0.1447|0.1508|0.1399|0.1357|0.135|0.1335|0.1335|0.1311|0.1315|0.1236|0.1235|0.122|0.1201|0.123|0.1265|0.1297|0.1244|0.131|0.1307|0.1295|0.1311|0.1327|0.1334|0.1334|0.1347|0.1269|0.1257|0.1302|0.1373|0.1735|0.172|0.1794
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9996|1.0025|0.9991|0.9998|0.9998|0.9999|1|1.0002|0.9999|0.9995|0.9996|0.9999|0.9997|0.9994|0.9995|0.9998|0.9993|1.0016|1.001|0.9998|1.0012|1.001|1.001|0.9999|0.9999|1.0003|1.0008|1.0031|1.0012|1.0049|1.0012|1.0006|1.001|1.0031|1.0033|1.0002|1.0002|1.0002|1.0004|1.0004|1.0001|1.0004|1.0017|1.0003|1.0001|1.0002|1.0004|1.0008|1.0005|1.0005|1|1.0053|1.0006|1.004|1.0003|1.001|1.0009|1.0005|1.005|1.0005|1.0008|1.0045|1.0007|0.9999|1.0063|1.0006|1.0008|1.0008|1.0001|1.0035|0.9993|0.9999|1.0002|1.0003|1.0003|1.0036|1.0045|1.0087|0.9999|1.0007|1.0014|1.0011|1.0006|1.0017|1.0001|0.9997|0.9996|0.9997|1.0034|1.0016|0.9999|1.0025|0.9996|0.9998|1.0039|1.0026|1.0009|1.0002|1.0004|1.0001|1.0001|1.0003|0.9995|1.0001|1.0042|1.0002|0.9999|1.0001|1.0015|1.004|1.0047|1.0045|1.005|1.0012|1.0005|1.0081|1.0024|1.0016|1.0017|1.0051|1.0028|0.9997|1.0003|1.0013|0.9986|0.9998|1.0009|1.0001|1|0.9986|1.0001|1.0013|1.0051|1.0045|1.0017|1.0009|1.0013|1.0009|1.0013|1.0004|1.0039|0.9999|0.9995|1.0006|1.0022|1|1.0005|1.0008|1.0007|1.0003|1.0011|1.0007|1.0047|1.0047|1.0002|0.9999|1.0039|1.0035|1.0001|1.0001|1.0001|1.0006|0.9999|1|1.001|1.0018|1.0029|1.0023|1.0035|1.0034|0.9998|0.9995|0.9997|0.9995|0.9999|0.9997|0.9994|1.0036|0.9995|0.9991|0.9992|0.9994|1.0049|1|1.0004|0.9996|0.9995|0.9998|1.0039|1.0003|1|1.0002|1|1.0006|1.0002|0.9999|1|0.9995|0.9996|0.9998|0.9996|0.9998|1|0.9999|0.9998|0.9999|1|0.9999|1.0011|1.0001|1.0002|1.0003|1.0003|1.0025|1.0003|1.0006|1.001|1.0003|1.0002|1.0002|1.0006|1.0007|1.0008|1.0008|1.0007|1.0001|1.0025|1.0007|1.0008|1.0008|1.0007|1.0008|1.0008|1.0025|1.0011|1.0009|1.0006|1.0009|1.0002|1.0004|1.0003|1.0003|1.0009|1.001|1.0007|1.0004|1.0006|1.0017|0.9997|1.0004|1.0003|1.0001
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|230.4015|218.6454|211.1734|209.7477|202.7488|205.2143|201.9888|209.9993|209.7985|213.8711|216.5128|221.0179|215.0431|211.6962|205.7515|193.4324|194.4294|195.0194|215.3746|221.706|222.0952|232.2592|234.3019|247.7771|246.1612|208.6432|208.304|199.2788|203.5936|199.3677|198.9618|194.3201|191.1629|189.0938|192.5823|190.9844|183.471|185.3788|189.0893|188.5075|186.5547|185.3867|179.7606|172.6792|164.9821|154.426|150.334|162.3171|162.1008|168.0491|167.9513|169.0661|166.0022|171.1155|173.4354|173.0145|179.3139|181.541|180.5206|173.0124|173.7458|168.8586|165.2563|156.9435|155.9416|149.3295|148.7442|157.843|156.5815|152.4262|149.3776|137.7887|140.5599|143.3158|148.6692|148.9029|156.1695|164.6951|169.5591|162.544|144.8877|146.84|143.6787|134.3165|116.9784|114.7309|120.0888|112.1647|110.4852|104.2476|101.1089|102.6941|87.9187|94.2159|80.0735|85.3168|79.1432|68.9219|67.1862|68.146|69.0646|68.0129|60.9844|60.9074|60.7613|58.7225|51.727|52.9792|53.8241|58.5735|59.6109|56.898|57.7268|58.1804|60.4636|61.0026|58.6009|55.6682|53.6901|55.989|62.469|66.4466|70.2594|58.8662|55.6149|49.2925|48.4032|49.5051|47.2633|42.3053|42.0213|39.9991|40.9019|41.3152|40.1339|37.2857|36.4747|35.9179|34.828|36.1795|35.215|34.563|36.5359|39.9379|30.7536|30.4933|30.3729|27.3203|26.8728|26.8564|27.3223|34.239|26.8224|27.8288|27.8604|27.7206|27.6772|31.8544|40.7118|25.8118|25.2355|24.7973|23.8735|22.9707|21.6683|21.2875|22.8925|22.4506|22.7231|24.2651|24.383|23.2395|20.7095|20.7565|18.7784|19.2743|20.6904|19.6905|19.6756|17.065|16.0335|16.5546|17.3069|18.1126|16.459|15.0987|14.1518|13.2768|12.5464|12.5623|12.4407|12.5184|12.1961|11.9139|12.3731|12.6763|12.626|12.7724|12.7221|13.2581|13.3788|12.7973|13.1378|12.3148|12.562|13.2866|12.2435|11.7464|12.1142|12.1496|12.3442|12.5054|14.1295|12.3361|12.93|11.3682|11.4246|11.343|11.5329|11.6191|11.9698|12.1548|11.8334|12.0557|12.0131|11.9558|12.1541|12.1714|11.7679|12.1862|11.6293|12.9423|12.9942|13.0814|13.8445|14.1189|14.0005|14.0751|14.193|14.7508|14.6203|14.6546|14.0883|13.9321|13.6574|13.8568|13.7091|14.6359|14.1947|15.9983|17.0227|17.4167
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.3863|0.3939|0.405|0.4301|0.3969|0.3792|0.347|0.3573|0.3515|0.3532|0.3574|0.348|0.3593|0.3516|0.3157|0.2989|0.2928|0.3034|0.3638|0.3827|0.3843|0.4151|0.4732|0.5254|0.4602|0.4451|0.4382|0.4274|0.4427|0.4547|0.4271|0.4339|0.4267|0.5163|0.5261|0.4441|0.3918|0.4083|0.3784|0.3755|0.3836|0.3955|0.3787|0.3656|0.3508|0.3476|0.3359|0.3683|0.3671|0.3871|0.3717|0.3834|0.3922|0.3927|0.4049|0.4171|0.3791|0.367|0.3921|0.5928|0.6319|0.703|0.7287|0.7304|0.756|0.7985|0.7348|0.7981|0.863|0.7742|0.6791|0.6185|0.6076|0.5692|0.5424|0.5946|0.7398|0.7683|0.5774|0.5624|0.5255|0.4388|0.4036|0.3974|0.405|0.4037|0.417|0.4146|0.4102|0.3817|0.3414|0.3606|0.3196|0.2923|0.2887|0.2892|0.2881|0.2863|0.2742|0.241|0.2374|0.2471|0.2394|0.2567|0.2459|0.2279|0.2237|0.2215|0.2243|0.2392|0.2487|0.2576|0.2411|0.2336|0.2289|0.23|0.2332|0.2313|0.2277|0.2334|0.2549|0.2477|0.2685|0.2795|0.2926|0.215|0.2222|0.2155|0.2221|0.2447|0.2064|0.2271|0.2359|0.2414|0.242|0.2577|0.2721|0.2844|0.2977|0.2814|0.307|0.3032|0.3174|0.312|0.2935|0.2604|0.2527|0.2597|0.2746|0.2641|0.218|0.2333|0.2221|0.2365|0.2535|0.2593|0.2794|0.2708|0.2193|0.2034|0.1968|0.1902|0.1814|0.1901|0.174|0.1907|0.2063|0.1739|0.1571|0.1417|0.138|0.1241|0.1316|0.1351|0.1362|0.1379|0.1384|0.1388|0.1351|0.1341|0.1384|0.1335|0.1298|0.1285|0.1311|0.1266|0.1023|0.1005|0.1019|0.1016|0.1012|0.1012|0.098|0.0994|0.0988|0.1011|0.1066|0.1067|0.1088|0.1132|0.1108|0.1115|0.1126|0.1136|0.1152|0.1161|0.1162|0.1194|0.1233|0.1234|0.1233|0.1227|0.1241|0.1203|0.1199|0.118|0.1234|0.1256|0.1176|0.1171|0.119|0.1196|0.1207|0.1204|0.1245|0.1261|0.1256|0.1186|0.1086|0.1109|0.1085|0.1161|0.1151|0.1208|0.1117|0.1152|0.1208|0.1241|0.1251|0.1276|0.134|0.135|0.1341|0.1295|0.1357|0.1385|0.1387|0.1412|0.1472|0.1677|0.1633|0.1701
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.057|0.0535|0.0557|0.0576|0.0572|0.0588|0.0615|0.0673|0.0661|0.0781|0.0848|0.0534|0.0517|0.0525|0.0453|0.0371|0.0388|0.0403|0.043|0.0448|0.0457|0.0472|0.0497|0.0527|0.0522|0.0541|0.0504|0.0492|0.0516|0.0518|0.0549|0.0547|0.0501|0.0526|0.0539|0.0528|0.0562|0.0565|0.0536|0.0498|0.0486|0.0497|0.0439|0.0432|0.0413|0.041|0.0384|0.0426|0.0417|0.0448|0.0448|0.0493|0.0511|0.0494|0.0489|0.0457|0.0552|0.0559|0.0468|0.0419|0.0392|0.0438|0.0349|0.0297|0.0282|0.0283|0.0289|0.0321|0.0322|0.0268|0.0286|0.0236|0.0257|0.0218|0.0237|0.0239|0.0267|0.0315|0.0292|0.0278|0.0262|0.0264|0.0278|0.0288|0.0256|0.0294|0.0298|0.0369|0.0209|0.0165|0.0159|0.0143|0.014|0.0163|0.0145|0.0124|0.0127|0.0126|0.0116|0.0117|0.013|0.012|0.0143|0.0127|0.0099|0.0098|0.0101|0.0111|0.0118|0.0089|0.0092|0.0097|0.0089|0.0093|0.0095|0.0086|0.0077|0.0074|0.0075|0.0075|0.0088|0.0097|0.0075|0.0078|0.0078|0.0071|0.0072|0.0069|0.007|0.0069|0.0068|0.0069|0.0067|0.007|0.0072|0.0071|0.007|0.0068|0.0071|0.0073|0.0078|0.0082|0.0075|0.0075|0.0086|0.0072|0.0075|0.0074|0.0073|0.0073|0.0072|0.007|0.0072|0.0072|0.0075|0.0076|0.0076|0.0079|0.0082|0.0082|0.0083|0.0081|0.0077|0.0077|0.0076|0.0086|0.0094|0.009|0.0083|0.0081|0.008|0.0078|0.0077|0.0079|0.0081|0.008|0.008|0.0081|0.0083|0.0083|0.0086|0.0085|0.008|0.008|0.0083|0.0084|0.0081|0.0078|0.0074|0.0075|0.0077|0.0077|0.0076|0.0075|0.0078|0.0069|0.0079|0.0073|0.0077|0.0067|0.0063|0.0063|0.0067|0.007|0.006|0.006|0.0063|0.0067|0.007|0.0071|0.0072|0.007|0.0075|0.0074|0.0071|0.0073|0.0074|0.0074|0.0074|0.0073|0.0076|0.0085|0.0084|0.0084|0.0089|0.0082|0.0083|0.0085|0.0085|0.0084|0.0086|0.0097|0.0094|0.0095|0.0096|0.0098|0.0096|0.0107|0.0112|0.0125|0.0124|0.0112|0.0119|0.0111|0.0109|0.0092|0.009|0.0103|0.0098|0.0106|0.0102|0.0116
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|4.133|4.1932|4.2454|4.3521|4.1155|4.2819|4.3942|4.6264|4.7068|4.6984|4.3332|4.3664|4.7981|4.6639|3.9593|3.4083|3.654|3.6418|3.4858|3.6173|3.9067|4.3245|4.5983|4.85|4.968|5.0369|5.2568|5.4616|5.9516|5.0312|4.2851|4.2742|4.3966|4.4464|4.2766|4.6697|4.1747|4.3911|4.4964|4.8611|4.9139|4.9867|5.0298|5.1129|5.4862|5.3827|4.6838|5.243|4.6569|4.8223|4.85|4.8822|5.0424|5.2744|5.3699|5.8092|6.0212|5.3977|5.5132|5.8942|5.9104|6.1565|6.253|6.1324|6.5076|5.94|6.5662|6.4482|6.8471|6.9812|7.123|6.5564|6.5158|7.045|7.2263|7.2562|6.5208|6.8559|7.2153|7.2028|6.1183|4.7152|3.9953|3.7494|3.8621|4.0076|4.2043|3.7674|2.4942|2.6043|2.6542|2.713|2.471|2.6003|2.7248|2.7484|2.7517|2.8628|2.9878|3.3835|3.0795|2.7263|1.127|1.0907|1.0085|1.0103|0.999|1.085|1.1605|1.1579|1.1641|1.2104|1.2868|1.1948|1.369|1.4179|1.1701|0.865|0.7118|0.6318|0.5754|0.7768|0.599|0.3854|0.2307|0.1748|0.1601|0.1559|0.1656|0.1675|0.1641|0.1723|0.1625|0.1681|0.1494|0.1597|0.1544|0.1625|0.1523|0.1504|0.1573|0.1558|0.1781|0.1887|0.2002|0.2055|0.1852|0.1685|0.1657|0.1635|0.1596|0.1701|0.165|0.1767|0.1765|0.1756|0.1575|0.164|0.1678|0.1698|0.1626|0.1615|0.1614|0.1624|0.1607|0.1707|0.197|0.1597|0.1549|0.1537|0.1524|0.1398|0.1388|0.1443|0.1424|0.1447|0.1447|0.148|0.1515|0.1507|0.1572|0.1577|0.1535|0.1562|0.166|0.1653|0.1404|0.1473|0.153|0.1547|0.1569|0.1644|0.1612|0.1721|0.1669|0.164|0.172|0.1753|0.1696|0.1641|0.1726|0.1543|0.1377|0.1273|0.1183|0.1241|0.1221|0.1231|0.1159|0.114|0.1155|0.1107|0.1149|0.1111|0.1065|0.1086|0.1207|0.1216|0.1058|0.1052|0.1072|0.1149|0.1121|0.1118|0.1235|0.123|0.123|0.1213|0.1163|0.1188|0.1195|0.1247|0.1273|0.1333|0.124|0.1333|0.1298|0.1434|0.1355|0.153|0.1412|0.164|0.1627|0.1252|0.111|0.116|0.1194|0.1294|0.1232|0.1483|0.1588|0.1605
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|28.2445|30.4469|26.9262|35.0077|26.0974|17.7989|15.7591|16.2252|16.1386|15.2154|15.1759|14.6848|15.5394|15.2278|14.0203|13.1236|13.1282|13.6591|16.3254|17.4982|18.6189|20.9945|18.544|19.4233|19.0958|17.9874|16.8783|15.5219|16.2321|15.9238|16.502|16.8551|16.902|17.9626|15.3141|12.1423|10.9878|11.425|10.4746|10.9258|9.6128|9.1834|8.8482|8.5717|9.1783|9.5091|8.761|8.5505|7.0973|7.0958|6.8023|7.3494|7.5471|6.6962|6.432|6.4231|6.1869|6.2818|6.2069|6.1631|6.2761|6.5679|6.6165|6.3994|6.5445|6.6515|6.6137|5.9044|5.5252|5.3806|5.2766|5.3639|5.7381|5.3543|5.7966|5.6102|6.4249|7.1424|7.2992|7.3721|7.5027|7.3017|6.7651|6.7695|7.1225|7.7582|7.7838|8.2351|8.8052|7.7283|5.2418|4.8071|4.4421|4.5868|3.9847|3.7315|3.7642|3.6088|3.5153|3.5362|3.3459|3.6611|3.3879|3.4488|3.4659|3.6681|4.1779|3.9954|3.0493|3.2566|3.2819|3.4216|3.3711|3.277|3.2455|3.2192|3.1163|3.0082|2.9636|3.4727|3.7095|3.3126|2.9775|3.1341|2.9958|2.6495|2.7|2.4905|2.2906|2.3635|2.2567|2.2944|2.4376|2.4406|2.3995|2.3077|2.39|2.3226|2.5906|2.6256|2.8649|2.9142|2.9382|2.7856|2.8412|2.7736|2.6549|2.5569|2.6115|2.4805|2.4403|2.5065|2.5068|2.6173|2.692|2.7524|2.7368|2.902|2.9811|2.8377|3.0201|3.0628|2.8393|2.753|2.6227|3.0061|3.2777|3.1819|2.8003|2.7384|2.71|2.44|2.3143|2.2383|2.2108|2.0863|2.0748|2.1012|2.0959|2.1234|2.138|2.0319|2.0456|2.0517|2.1848|2.0801|1.9419|1.8696|1.9237|2.0526|2.0101|1.9943|2.058|2.1119|2.216|2.2144|2.2629|2.3107|2.3315|2.3384|2.392|2.3138|2.2141|2.2308|2.2195|2.2054|2.2437|2.2547|2.3665|2.4089|2.4129|2.3901|2.3914|2.349|2.2813|2.2073|2.3287|2.3716|2.3285|2.3442|2.395|2.5254|2.4715|2.4838|2.5846|2.4507|2.4176|2.412|2.3458|2.3688|2.3426|2.6183|2.6533|2.8037|2.925|2.615|2.5863|2.6835|2.7379|2.8759|2.9364|2.8222|2.6497|2.5281|2.5023|2.5252|2.4693|2.6535|2.6644|3.2953|3.7747|3.5934
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|7.1254|7.4843|7.8487|6.9588|7.2612|6.1392|5.88|5.8884|5.5282|5.6781|5.6747|5.7408|5.5834|5.127|4.5475|4.1839|4.2813|4.5913|5.2009|5.2303|5.109|5.4133|6.4728|6.4766|6.0865|6.2417|5.9587|5.7714|5.7576|5.8231|6.09|6.4026|6.3743|5.744|5.7046|5.3058|4.6544|4.7528|4.6698|4.4614|4.5074|4.64|4.5947|4.1888|4.0295|4.0034|3.8261|4.3241|4.3628|4.7705|4.7862|5.1484|5.1122|5.0804|5|4.5492|4.2166|4.1324|4.14|4.0445|4.113|4.4816|4.522|4.4224|4.018|3.8616|3.8348|4.1797|4.2387|4.3096|4.1389|4.1249|4.63|4.8642|4.36|4.0882|4.5426|5.0593|5.3196|5.6986|4.8065|5.1162|4.9469|5.1001|5.4719|6.1981|5.9629|5.6352|5.679|5.373|5.3409|5.335|4.9861|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.001|1.0012|0.9992|1.0011|0.9999|1.0004|0.9996|1.0022|0.9991|0.9995|1.0003|1.0023|0.9992|0.9986|1.001|1.0024|1|1.0009|1.0009|1.0006|1.0008|1.0003|0.9994|1.0003|0.9997|1.0004|1.0007|1.0018|1.0016|1.0015|1.0017|1.0009|1.001|1.0016|1.0015|1.0006|1.0008|1.001|1.0013|1.0013|1.0006|1.0013|1.001|1.0016|1.0003|1.0006|1.0013|1.003|1.0014|1.0018|1.0005|1.0012|1.0027|1.0022|1.0011|1.0011|1.0012|1.0007|1.0018|1.0029|1.0007|1.0004|1.0007|1.001|1.0015|1.0015|1.0011|1.0008|1.0013|1.0019|1.0006|1.0017|1.0014|1.0024|1.0018|1.0012|1.0028|1.0027|1.0012|1.0013|1.002|1.0016|1.0006|1.0007|1.0001|0.9997|0.9999|1.0004|1.0016|1.0013|1.0005|1.0023|1.0018|1.0019|1.0018|1.0005|0.9997|1.0034|1.0004|1.0001|1.0002|1.001|1.0004|1.0007|1.0011|1.0023|1.0021|1.0023|1.002|1.0034|1.0027|1.0014|1.0025|1.0019|1.0014|1.0025|1.0029|1.0026|1.0023|1.0099|1.0048|1.0005|1.0009|1.0396|0.9996|1.0001|1.0027|1.0014|1.0004|0.9993|1.0007|1.0023|1.0041|1.0039|1.0041|1.0008|1.0007|0.9999|1.0009|1.0001|2.0157|1.0004|1.0001|1.0004|1.0007|1.0012|1.0046|1.0006|1.0006|1.0004|1.0009|1.0008|1.0006|1.0008|1.0005|1.001|0.9999|1.0017|1.0001|1.0003|1.0005|1.0012|1.0001|0.9999|1.0029|1.0035|1.0022|1.0018|1.001|1.0017|1.0014|1.0016|1.0017|0.9981|1.0007|0.9997|0.9987|0.9996|0.9997|0.9992|0.9999|1.0001|1.0019|1.0018|1.0028|1.0017|1.0016|1.0012|1.0006|1.0006|0.9989|0.9996|0.9992|0.9998|1.0004|1.0004|1.0004|0.9998|0.9997|0.9997|0.9999|1.0003|1.0006|1.0001|1.0022|1.001|1.0016|1.0015|1.0015|1.0014|1.0016|1.0006|1.0016|1.0007|1.0019|1.0016|1.0012|1.0022|1.0021|1.0004|1.0015|1.0014|1.0018|1.0017|1.0012|1.0006|1.0008|1.0012|1.0016|1.0019|1.0018|1.0015|1.0013|1.0012|1.0011|1.0008|1.0012|1.001|1.0013|1.0015|1.0018|1.0012|1.0011|1.0015|1.0014|1.0011|1.0016|1.0017|1.0005|1.0004|1.0002|1.0004
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0152|0.0144|0.0143|0.0129|0.013|0.0128|0.0127|0.0125|0.0108|0.0107|0.0101|0.0101|0.01|0.0096|0.0092|0.0085|0.0085|0.0088|0.0095|0.0089|0.0085|0.0082|0.0084|0.009|0.0092|0.0092|0.0088|0.0084|0.0079|0.0078|0.0079|0.0076|0.0075|0.0077|0.0078|0.0077|0.0075|0.0077|0.0077|0.0072|0.007|0.0067|0.0066|0.0062|0.0063|0.0061|0.0059|0.0063|0.0062|0.0065|0.0066|0.0067|0.0066|0.0067|0.0066|0.0066|0.0068|0.007|0.007|0.0066|0.0067|0.0068|0.0067|0.0066|0.0062|0.006|0.0056|0.0059|0.006|0.0058|0.0057|0.0053|0.0055|0.0056|0.006|0.0062|0.0064|0.007|0.0071|0.0074|0.0071|0.007|0.0067|0.0066|0.0066|0.0067|0.0067|0.0067|0.0066|0.0066|0.0066|0.0064|0.0061|0.0063|0.0064|0.0061|0.006|0.0056|0.005|0.005|0.0051|0.0052|0.0049|0.0049|0.005|0.0053|0.005|0.0046|0.0046|0.005|0.0051|0.0052|0.0045|0.0046|0.0047|0.0045|0.0045|0.004|0.0042|0.0045|0.0049|0.0043|0.0043|0.0043|0.0044|0.0041|0.0042|0.0036|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0024|0.0023|0.0022|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0023|0.0022|0.0021|0.0021|0.0021|0.002|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.006|0.0087|0.0088|0.01|0.0099|0.0093|0.009|0.0086|0.0088|0.0089|0.0083|0.0093|0.009|0.0094|0.0087|0.0089|0.0091|0.0091|0.009|0.0086|0.0087|0.0088|0.0087|0.0085|0.0083|0.0085|0.0084|0.0084|0.0085|0.0084|0.0076|0.0075|0.0074|0.0074|0.0075|0.0073|0.0073|0.0074|0.0074|0.0071|0.0071|0.007|0.007|0.0071|0.0071|0.0064|0.0063|0.0062|0.0061|0.0062|0.0062|0.0062|0.0062|0.0063|0.0061|0.0061|0.0059|0.0059|0.0057|0.0058|0.0058|0.0057|0.0057|0.0057|0.0059|0.0058|0.0058|0.0059|0.0058|0.0058|0.0058|0.0058|0.0056|0.0057|0.0059|0.0059|0.006|0.0059|0.0059|0.0059|0.0059|0.0058|0.0056|0.006|0.006|0.0061|0.0061|0.0061|0.0059|0.0056|0.006|0.006|0.0068|0.007|0.0075
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|146.3233|147.3402|164.7589|142.9492|128.2451|118.9434|116.8645|124.985|126.649|127.1105|122.1596|123.5694|128.1851|137.0281|133.9752|115.5162|112.724|112.6626|119.9898|131.6527|120.3524|112.0771|117.1155|136.3212|128.2721|108.5743|88.5328|85.8409|77.9015|79.4465|74.983|75.8195|77.6054|74.8844|68.6057|70.7337|65.7536|61.0819|64.1808|56.8308|52.943|54.1546|54.1839|52.1812|50.1682|50.4677|47.8333|55.2904|54.5008|59.341|59.4786|64.2899|63.8044|59.7192|56.2475|56.6083|54.113|58.411|54.9982|49.3079|50.2256|52.7554|52.343|54.9386|50.6688|44.4242|44.6024|48.3592|50.4781|50.5896|46.8535|47.342|51.3525|50.4013|57.7541|59.3179|68.7387|71.4724|78.5703|77.6792|82.0561|84.0928|77.6342|62.4116|55.962|57.2708|57.1904|48.2594|48.4309|45.5733|44.8023|36.3373|36.4608|38.2848|38.9701|37.8576|36.1359|37.0127|37.6944|38.9968|37.7013|36.5058|37.8576|32.7869|36.2928|38.8554|28.9961|29.6624|29.1245|33.0119|32.1768|32.2888|32.4829|29.623|26.7112|25.687|27.2443|28.0773|30.0088|28.2709|23.4168|15.9499|14.914|16.0872|16.375|14.784|14.8825|14.6924|12.4713|14.2791|11.5845|12.1309|12.3098|13.0801|13.1234|12.1876|11.2262|9.885|10.5186|10.8518|11.5544|12.3299|12.639|12.5765|13.5308|12.6497|11.7527|12.1188|11.4373|10.3571|10.0931|10.6424|10.8952|12.6247|12.4367|12.5867|12.8717|14.0595|14.1187|14.5568|16.6549|15.5363|15.3822|15.4784|13.1432|13.8612|15.8672|13.1018|12.8224|9.2309|9.238|6.5326|6.3565|6.6822|6.637|6.4887|6.4769|6.3308|6.3782|6.3341|6.8273|6.8459|6.3082|6.3554|6.3973|5.6532|5.3315|5.6704|5.674|5.6764|5.6358|5.6945|5.6258|5.9205|5.692|5.7886|5.7996|5.8448|5.8354|5.8748|6.016|5.9134|5.83|6.0004|6.0524|6.2317|6.2107|6.6231|6.3967|6.2848|6.9708|7.8517|5.6258|5.4848|5.3215|5.206|5.4345|5.4864|5.3582|5.3796|5.4703|5.9671|5.744|5.6464|5.8787|5.9654|6.0459|6.0619|5.9973|5.7678|5.617|5.9674|6.0097|6.1117|6.2312|6.3199|6.3094|6.4373|6.519|6.6327|6.6436|6.5881|6.505|6.2109|6.3411|6.409|6.4511|7.1648|7.2408|8.4706|8.8845|8.9642
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.2205|0.2394|0.2263|0.235|0.259|0.2584|0.248|0.2529|0.2471|0.2436|0.2438|0.2321|0.2332|0.2164|0.1887|0.1791|0.1672|0.1763|0.2076|0.2197|0.2262|0.2185|0.2393|0.2532|0.248|0.2507|0.2591|0.2698|0.291|0.2483|0.2673|0.2496|0.2462|0.2353|0.2713|0.2805|0.284|0.3144|0.3077|0.311|0.3298|0.3198|0.2791|0.2708|0.2573|0.2349|0.2295|0.2554|0.2359|0.2685|0.2595|0.2403|0.2521|0.2604|0.2524|0.283|0.2959|0.3128|0.3275|0.2616|0.1936|0.1787|0.189|0.1685|0.1292|0.1173|0.1274|0.1286|0.1034|0.0825|0.0861|0.0802|0.0814|0.0775|0.0848|0.086|0.1028|0.1053|0.102|0.0881|0.0882|0.0876|0.0773|0.0875|0.0739|0.069|0.0798|0.0874|0.0779|0.0542|0.0525|0.0479|0.0476|0.0487|0.0468|0.0454|0.046|0.043|0.0406|0.0411|0.042|0.043|0.0419|0.042|0.043|0.0446|0.0438|0.0456|0.0456|0.0451|0.0439|0.0445|0.0444|0.0451|0.0457|0.0457|0.0405|0.0394|0.0376|0.0399|0.043|0.044|0.0496|0.0398|0.0376|0.0367|0.0366|0.0369|0.0395|0.0365|0.0364|0.0355|0.0376|0.0379|0.0365|0.0366|0.036|0.0365|0.0417|0.045|0.046|0.0463|0.044|0.0411|0.0406|0.0399|0.04|0.0405|0.041|0.0389|0.0365|0.0389|0.0394|0.0396|0.04|0.0542|0.0536|0.0495|0.0436|0.0436|0.0383|0.0375|0.0398|0.0356|0.0368|0.0423|0.0436|0.0398|0.0362|0.0416|0.0426|0.0342|0.0346|0.0361|0.0357|0.0359|0.0389|0.0389|0.0389|0.0354|0.0398|0.039|0.0331|0.0343|0.0342|0.0342|0.0317|0.0303|0.0315|0.0368|0.0316|0.037|0.0408|0.0409|0.0366|0.04|0.04|0.0384|0.0383|0.0376|0.0421|0.0382|0.0369|0.0423|0.0423|0.0384|0.0385|0.0397|0.04|0.0405|0.0395|0.0409|0.0409|0.0404|0.043|0.0388|0.042|0.0355|0.0403|0.041|0.0398|0.0441|0.0441|0.0429|0.0373|0.038|0.038|0.0399|0.04|0.041|0.0439|0.0457|0.041|0.0391|0.0439|0.0493|0.0383|0.0398|0.0416|0.0416|0.0452|0.0432|0.0432|0.0392|0.0353|0.035|0.0361|0.038|0.0419|0.0475|0.0471|0.0512
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.1612|0.1612|0.1659|0.1675|0.1656|0.1636|0.1702|0.1769|0.1782|0.1835|0.1771|0.173|0.1752|0.1561|0.146|0.1328|0.1374|0.1369|0.148|0.1569|0.1538|0.1669|0.1856|0.1953|0.1993|0.1723|0.1643|0.1639|0.1599|0.1501|0.1575|0.1666|0.1544|0.1499|0.1568|0.1643|0.1619|0.1749|0.1784|0.1662|0.1644|0.1679|0.1787|0.2083|0.1904|0.1359|0.1227|0.1018|0.1128|0.0777|0.078|0.0842|0.0746|0.0694|0.0737|0.0786|0.0719|0.0714|0.0826|0.0633|0.046|0.043|0.0408|0.0389|0.0353|0.0338|0.0351|0.0366|0.0323|0.0301|0.0299|0.0309|0.0287|0.027|0.0318|0.0285|0.0324|0.0362|0.0281|0.0309|0.0292|0.0281|0.0264|0.0286|0.0289|0.0272|0.0258|0.0231|0.0216|0.0202|0.0203|0.0187|0.0174|0.0173|0.0178|0.0183|0.0144|0.0131|0.0122|0.0127|0.013|0.0132|0.0127|0.0105|0.0108|0.0115|0.0113|0.0108|0.0109|0.0135|0.0134|0.0097|0.0101|0.0098|0.0093|0.0088|0.0088|0.0086|0.0085|0.0092|0.0097|0.0095|0.0092|0.0093|0.0092|0.0085|0.0092|0.0086|0.0089|0.009|0.0085|0.0085|0.0089|0.009|0.0091|0.0087|0.0091|0.0093|0.0107|0.0114|0.0118|0.0113|0.0115|0.0114|0.0099|0.0104|0.0104|0.0088|0.0089|0.0085|0.0083|0.0086|0.0085|0.0092|0.0092|0.0092|0.0094|0.0096|0.0099|0.01|0.0103|0.0096|0.0096|0.0096|0.0091|0.0105|0.0115|0.0106|0.0097|0.0096|0.0101|0.0099|0.0084|0.0085|0.0086|0.0084|0.0087|0.0086|0.0088|0.0086|0.0093|0.0093|0.0088|0.0088|0.0096|0.0092|0.0087|0.0074|0.007|0.0074|0.0073|0.0073|0.0074|0.008|0.009|0.0092|0.0098|0.0098|0.0103|0.0108|0.0108|0.0084|0.0086|0.0087|0.0087|0.0081|0.0081|0.0084|0.0088|0.0082|0.0074|0.0069|0.0071|0.007|0.0066|0.0063|0.0071|0.0072|0.0073|0.0075|0.0081|0.0079|0.0081|0.0081|0.0069|0.0072|0.0072|0.0068|0.0061|0.0053|0.0053|0.0063|0.0064|0.0064|0.0069|0.0069|0.0069|0.0077|0.008|0.0086|0.0085|0.0086|0.0085|0.0082|0.0084|0.0083|0.0086|0.0092|0.0091|0.0119|0.0136|0.0134
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|12.1798|12.4693|12.462|15.3164|13.0756|10.2757|10.2086|9.4607|8.1729|8.1997|7.8213|7.4749|7.8625|7.5516|7.0908|6.6723|6.6122|7.1589|8.1787|8.4324|8.0516|9.1705|9.502|10.3766|10.6143|9.8144|9.987|9.7181|9.7115|10.1302|11.3217|11.0958|10.2573|11.2541|9.6066|8.7665|8.0073|7.5362|7.6765|8.0658|8.3614|7.318|7.155|6.2015|5.4589|5.3087|5.1325|5.9098|5.7746|5.853|5.7407|6.0471|6.3462|6.1861|5.6227|5.184|5.3148|5.4173|5.3763|5.4586|5.1999|5.4344|5.5161|5.234|5.2306|5.2351|4.6793|4.8959|4.9394|4.831|4.6216|4.5078|4.6816|4.622|5.0648|5.1272|5.5356|6.2998|6.4477|6.8339|6.6742|6.6211|6.3632|6.5097|6.8734|7.6618|7.7913|6.3066|6.1843|5.925|5.223|4.9354|5.0196|5.3756|5.4446|4.6548|4.8004|4.1585|4.3676|3.7634|3.6103|3.8086|3.3837|3.4403|3.6604|3.7997|3.8439|3.7477|3.486|3.7336|3.8846|4.1518|4.2794|3.6584|3.7071|3.7167|3.2798|3.1989|3.1929|3.5045|4.1211|3.8317|3.5747|3.8872|3.6272|3.3915|3.053|2.7153|2.5156|2.5483|2.4143|2.4303|2.6939|2.7614|2.8151|2.6081|2.7529|2.567|2.9655|2.977|3.1884|3.282|3.3179|3.2948|3.455|3.2969|3.2941|3.2831|3.3321|3.2093|3.2525|3.2801|3.2925|3.5547|3.6806|3.7244|3.7349|4.2643|3.7578|3.7489|3.9632|3.8989|3.7687|3.8345|3.7695|4.5327|4.9125|4.5266|4.2053|4.2029|4.2635|3.6255|3.3325|3.4647|3.5119|3.4419|3.4567|3.623|3.6255|3.7639|3.8128|3.2582|3.2279|3.3008|3.4729|3.3554|2.9535|2.9707|2.9867|3.1829|3.155|2.9577|2.9327|3.1467|3.2353|3.2965|3.3905|3.4832|3.5563|3.6523|3.5726|3.403|3.3828|3.4951|3.4209|3.3222|3.4885|3.5038|3.5507|3.6622|3.7255|3.753|3.8675|3.599|3.4692|3.3593|3.8243|3.8855|3.7486|3.8714|4.2434|4.3608|4.1018|4.3818|4.2636|3.1108|3.1789|3.2128|3.1389|3.2429|3.2725|2.9543|3.0915|3.1638|3.4364|3.3518|3.5619|3.8684|3.9791|4.1389|4.1406|3.8737|4.026|3.8917|3.8199|3.9494|4.0464|4.4975|4.4694|4.4396|5.2266|5.1755
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.1734|0.1758|0.181|0.184|0.1882|0.1787|0.1835|0.1967|0.2039|0.1981|0.1755|0.1709|0.1775|0.1774|0.1665|0.1434|0.1461|0.1565|0.1779|0.1903|0.1923|0.2098|0.2458|0.2376|0.2233|0.2379|0.264|0.195|0.19|0.1926|0.1945|0.1982|0.1875|0.1875|0.1965|0.2125|0.193|0.1946|0.1994|0.2041|0.1952|0.2028|0.2047|0.208|0.2249|0.2024|0.2016|0.2062|0.21|0.224|0.2385|0.2461|0.2245|0.2265|0.2379|0.2723|0.2654|0.1927|0.1995|0.1962|0.1893|0.1994|0.2039|0.1591|0.1615|0.1565|0.1589|0.1627|0.1689|0.1802|0.1756|0.1421|0.1616|0.1717|0.1902|0.198|0.2001|0.2288|0.25|0.2889|0.1839|0.101|0.0806|0.0827|0.0822|0.088|0.0599|0.0522|0.0505|0.0535|0.0445|0.036|0.0331|0.0334|0.0317|0.0276|0.0255|0.0258|0.0263|0.0274|0.0403|0.0299|0.0166|0.0165|0.0168|0.0176|0.0176|0.0178|0.0178|0.0179|0.0183|0.0191|0.0195|0.0177|0.0173|0.0174|0.0168|0.0167|0.0157|0.017|0.0188|0.0183|0.0182|0.017|0.016|0.0159|0.0144|0.0146|0.0135|0.013|0.0132|0.0133|0.0135|0.0136|0.0137|0.014|0.0138|0.0136|0.0141|0.0142|0.0148|0.0154|0.0158|0.0142|0.0145|0.0142|0.0138|0.014|0.0141|0.014|0.0137|0.0139|0.014|0.0146|0.015|0.0148|0.0148|0.0154|0.0154|0.0144|0.015|0.0148|0.0145|0.0147|0.0143|0.0158|0.0174|0.0172|0.0148|0.0143|0.0141|0.013|0.0129|0.0133|0.0136|0.0131|0.0129|0.0133|0.0133|0.0129|0.0134|0.0133|0.0126|0.0128|0.0131|0.0129|0.0124|0.0124|0.0122|0.0113|0.0114|0.0115|0.0115|0.0116|0.012|0.012|0.0124|0.0126|0.0127|0.0126|0.013|0.0127|0.0128|0.0128|0.0129|0.0129|0.0128|0.013|0.0134|0.0138|0.0143|0.0142|0.0141|0.0138|0.0133|0.0129|0.0137|0.014|0.0134|0.0135|0.0137|0.0146|0.0142|0.0142|0.0147|0.0149|0.0147|0.0146|0.014|0.0142|0.0146|0.016|0.0167|0.0164|0.0166|0.0168|0.017|0.0175|0.0175|0.0184|0.0178|0.0174|0.0175|0.0173|0.0173|0.0174|0.0175|0.0183|0.0189|0.021|0.0223|0.0228
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0355|0.0132|0.0134|0.0133|0.0132|0.0135|0.0132|0.0132|0.013|0.0131|0.0133|0.0132|0.0132|0.0132|0.0134|0.0133|0.014|0.0134|0.0132|0.0132|0.0133|0.0134|0.0136|0.0137|0.0133|0.0137|0.0133|0.0135|0.0132|0.013|0.0137|0.0143|0.0153|0.0147|0.0138|0.0127|0.0126|0.0128|0.0128|0.0128|0.0129|0.0131|0.014|0.0132|0.0135|0.0134|0.0128|0.0127|0.0126|0.0131|0.0127|0.0128|0.0127|0.0127|0.0127|0.0126|0.0129|0.0126|0.0127|0.0126|0.0128|0.0128|0.0129|0.0127|0.0128|0.0125|0.0156|0.0126|0.0127|0.0127|0.013|0.0126|0.0126|0.0128|0.0133|0.0187|0.0127|0.0135|0.0132|0.0126|0.0126|0.0128|0.0133|0.0138|0.0127|0.0129|0.0131|0.0133|0.0129|0.0124|0.0126|0.0127|0.0122|0.012|0.0122|0.012|0.0122|0.013|0.0121|0.0128|0.0127|0.0127|0.0119|0.012|0.0131|0.0121|0.0126|0.0136|0.0125|0.0127|0.0124|0.0125|0.0122|0.0122|0.0125|0.012|0.0122|0.012|0.0124|0.0124|0.0126|0.0122|0.0122|0.0128|0.0122|0.0126|0.0121|0.0122|0.0124|0.0142|0.0135|0.0124|0.0125|0.0121|0.0131|0.0122|0.0122|0.0119|0.0119|0.0121|0.0119|0.012|0.012|0.0121|0.0124|0.0121|0.0118|0.0119|0.0121|0.0123|0.0121|0.0119|0.0122|0.0118|0.012|0.0118|0.0124|0.0125|0.0129|0.0138|0.0128|0.0129|0.0129|0.0128|0.0122|0.0127|0.0123|0.0122|0.0122|0.0123|0.0133|0.0164|0.0109|0.011|0.0123|0.0111|0.0107|0.0107|0.0109|0.0108|0.0108|0.0107|0.0114|0.0109|0.0115|0.0113|0.0112|0.011|0.0108|0.0118|0.012|0.0119|0.0117|0.0111|0.0111|0.0111|0.0108|0.0109|0.0109|0.0108|0.0106|0.0115|0.0109|0.0109|0.011|0.0109|0.011|0.0108|0.011|0.0107|0.0108|0.0109|0.011|0.0112|0.0107|0.0108|0.0107|0.0108|0.0107|0.0107|0.0107|0.0113|0.0108|0.0108|0.0109|0.0109|0.0118|0.0108|0.0107|0.0107|0.0108|0.0107|0.0107|0.0107|0.0108|0.0108|0.0107|0.0108|0.0108|0.0108|0.011|0.0107|0.0108|0.0109|0.0108|0.0109|0.0108|0.0109|0.0112|0.0108|0.0109|0.0108
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|2.8673|2.6907|2.8623|3.0887|2.5283|2.4117|2.4638|2.5815|2.6275|2.7102|2.7807|2.4643|2.39|2.3359|2.008|1.8657|1.8807|1.9581|2.2378|2.346|2.2972|2.4326|2.7269|2.9548|2.6747|2.6697|2.5899|2.6751|2.8447|2.6104|2.763|2.7164|2.5402|2.5366|2.6299|2.6775|2.6948|2.7418|2.8288|3.0513|3.1944|2.8735|2.7159|2.6502|2.262|2.0495|1.9175|2.1686|1.916|2.0143|1.9695|2.1307|2.0678|1.9843|1.9439|2.0373|2.1151|1.8392|1.867|1.8942|1.9596|1.9758|2.0822|1.9817|1.9601|1.8803|1.9354|2.2959|1.8274|1.7723|1.7185|1.5422|1.6216|1.6351|1.8713|1.8941|1.8214|2.0437|2.173|2.2963|2.4522|2.3343|1.9724|1.9818|1.9148|1.6956|1.6957|1.5674|1.6735|1.5847|0.9658|0.8674|0.9201|0.8345|0.8352|0.8125|0.8244|0.7975|0.7875|0.7883|0.8058|0.8673|0.8559|0.9051|0.931|0.9256|0.7891|0.7568|0.7591|0.8851|0.8092|0.7713|0.7774|0.6791|0.7204|0.6589|0.6358|0.6409|0.6423|0.6362|0.7125|0.7063|0.6316|0.6342|0.6546|0.5643|0.5219|0.4902|0.4614|0.4732|0.4736|0.4911|0.469|0.4523|0.4377|0.4308|0.4357|0.3794|0.4021|0.4086|0.452|0.4648|0.4464|0.4401|0.4281|0.4239|0.4166|0.4238|0.3925|0.385|0.3799|0.3904|0.3918|0.4244|0.4287|0.4227|0.4231|0.4413|0.4475|0.4428|0.4633|0.4466|0.4229|0.4264|0.4209|0.4841|0.5398|0.5042|0.4357|0.409|0.407|0.3642|0.3489|0.3606|0.3621|0.359|0.3639|0.3735|0.3752|0.3935|0.3479|0.3386|0.3353|0.3376|0.3556|0.347|0.3185|0.3186|0.3246|0.344|0.3405|0.3336|0.3414|0.3484|0.3605|0.3682|0.3786|0.3796|0.3809|0.3889|0.395|0.3841|0.3796|0.3856|0.3879|0.3843|0.3834|0.3896|0.4143|0.4294|0.4223|0.4048|0.4132|0.4004|0.3951|0.3959|0.403|0.4032|0.4134|0.4121|0.4412|0.4507|0.4361|0.4278|0.4212|0.4283|0.4283|0.4202|0.4062|0.4214|0.4271|0.4572|0.4997|0.4765|0.5019|0.507|0.5118|0.5501|0.5379|0.511|0.5132|0.4672|0.462|0.4277|0.4302|0.4519|0.4477|0.4851|0.466|0.5725|0.5946|0.6172
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0401|0.041|0.0428|0.0447|0.0441|0.0447|0.0407|0.0428|0.0429|0.0411|0.0409|0.0394|0.043|0.0418|0.037|0.0343|0.0352|0.0351|0.0429|0.0478|0.0501|0.0496|0.0561|0.0635|0.0449|0.0343|0.0367|0.0284|0.0277|0.0282|0.03|0.0304|0.0297|0.0302|0.0324|0.0372|0.0298|0.0318|0.0323|0.0296|0.0265|0.0263|0.0263|0.0273|0.0235|0.0217|0.0199|0.0228|0.0223|0.0268|0.03|0.03|0.025|0.023|0.0219|0.0219|0.025|0.02|0.014|0.0138|0.0138|0.014|0.012|0.0119|0.012|0.014|0.011|0.0123|0.011|0.011|0.0114|0.014|0.014|0.0115|0.0131|0.014|0.014|0.0145|0.0145|0.0145|0.0145|0.0145|0.0145|0.0145|0.0145|0.016|0.025|0.012|0.012|0.014|0.01|0.01|0.01|0.01|0.0097|0.0115|0.011|0.01|0.01|0.007|0.0074|0.01|0.0058|0.0053|0.0045|0.0053|0.0053|0.0055|0.0058|0.0058|0.005|0.0054|0.0049|0.0058|0.0048|0.0048|0.0048|0.006|0.006|0.006|0.0056|0.0057|0.0057|0.0057|0.0057|0.0057|0.0057|0.007|0.0055|0.0042|0.0042|0.0035|0.004|0.004|0.0035|0.0028|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.004|0.0034|0.0034|0.0033|0.0032|0.0032|0.0054|0.0055|0.0055|0.0055|0.0055|0.0055|0.004|0.004|0.004|0.004|0.0034|0.004|0.0024|0.0033|0.004|0.004|0.003|0.0035|0.0035|0.0028|0.0035|0.0035|0.0035|0.0035|0.0027|0.0027|0.0027|0.003|0.003|0.0021|0.0035|0.0021|0.0027|0.0026|0.0026|0.0025|0.0024|0.0025|0.0026|0.0026|0.0025|0.0026|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.003|0.0028|0.0028|0.0029|0.0029|0.0029|0.0029|0.0031|0.0032|0.0033|0.0032|0.0025|0.0035|0.0035|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0025|0.0021|0.0025|0.0027|0.0027|0.003|0.003|0.0031|0.0033|0.0033|0.004|0.004|0.004|0.004|0.004|0.0055|0.0036|0.0034|0.0034|0.0034|0.0033|0.0037|0.0037|0.0042|0.0042|0.0055
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|62107.9297|54458.9609|54236.5508|53512.2617|56604.8203|54448.1289|54674.8008|53978.6797|49846.5|50156.9609|49087.7617|48070.4219|50393.8516|48827.2305|45266.6211|41773.1406|43279.3008|45276.1992|50804.3281|49793.7695|50524.3203|55876.8398|53442.1406|53596.5703|53150|51927.6797|47290.2891|45978.8203|45253.8203|46338.2383|45798.3281|48482.75|47852.5781|43961.5703|42340.6992|38491.9688|37736.1289|39677.5313|39379.0508|37120.0117|36201.25|36548.7617|35788.5898|33632.5|33237.2813|33175.9492|32372.6895|34639.4883|33961.4297|35841.8984|35847.3789|37016.5391|36533.1289|37389.6094|35227.1914|35152.9688|36280.2109|38191.6016|38650|38003.1094|37960.9805|38977.0195|39931.9805|41286.3711|39117.9219|34051.9883|32386.2207|34233.1914|35285.7109|34841.5|34782.1211|31364.2109|32674.5|32783.5586|35200|36760|39260.7383|43097.5508|44528.2305|46903.0703|45089.9492|45223.4883|43798.2813|44129.1289|43673.3398|47391.1797|48241.8203|49575.9805|44552.6484|38492.8594|35283.8984|32915.6289|31676.2695|32560.8398|33107|34624.3906|34099.2891|32150.4102|31131.2402|32517.8906|32000|30819.6602|30232.4492|30254.7402|30268.0098|32516.0195|32710.5898|31108.8301|31757.2695|34075.9883|35234.9688|38041.8984|38835.2891|35531.0898|34493.8008|33175.3203|33626.9414|33597.1406|31576.7305|33946.3711|37793.9219|38860.8516|35100|35085.3008|24742.8691|24374.9902|26573.1992|24098.1191|22236|23253.3496|23270.9395|22614|22796.5801|24210.1406|23645.9199|23612.2891|24454.2793|24024.9492|25376.2402|24884.5996|26561.2109|27587.1191|28443.1406|28278.5898|27414.2109|27316.0098|25994.2695|26334.4492|26803.3691|25622.0703|23986.75|25638.4004|26024.0898|28456.1191|28892.5508|29376.2891|29347.1797|29681.5508|30773.3906|30900|27629.0195|26470.2109|24614.5703|24050.0098|24100.2793|23325.8398|24674.3906|25884.2207|25891.0996|26209.1895|27679.4102|28700|28488.9395|25431.7109|23828.3496|19142.5703|18405.9004|17857.7305|17999.6191|16860.75|18731.0703|18252.8398|15210.9805|15481.9805|16203.6504|11803|9781.8799|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|11.3514|10.742|10.6686|9.6752|9.7264|9.5472|9.2526|9.5849|8.6747|8.5817|8.1337|8.1348|8.0195|7.7714|7.3873|6.8473|6.8606|7.4782|8.1056|8.2764|8.1157|7.8791|7.7836|8.214|8.6975|8.7343|8.388|7.9393|7.54|7.3858|7.5139|7.1996|7.1417|7.6239|6.1852|6.1214|6.0197|6.1514|6.1714|5.7086|5.6555|5.4337|5.3792|5.1655|5.1362|5.0836|4.8561|5.2023|5.1561|5.2452|5.3658|5.7905|6.1855|5.1149|5.0431|5.4365|5.9915|6.1241|6.1529|5.8287|5.8489|6.2346|6.2398|5.517|5.5212|5.4423|5.0436|5.2895|5.7644|5.2178|5.1178|4.7838|5.1526|5.4839|6.0424|6.2777|6.1869|6.271|5.5111|5.763|7.0372|7.0045|6.2646|6.0394|6.01|6.3134|6.4057|6.3731|6.2242|5.7591|5.5569|5.3581|5.1193|5.1429|5.3593|5.7206|5.5713|5.0592|4.7599|5.115|5.4214|5.422|5.2606|5.1817|5.0805|5.452|5.5073|5.2065|4.8587|4.8405|5.1352|5.2927|4.9581|5.0287|5.1551|5.3546|5.445|4.9871|5.7754|5.6816|5.6589|5.6113|5.6254|6.8098|6.8136|7.0151|7.5109|7.1666|5.9053|5.5883|5.7952|5.8302|5.2792|4.552|4.0306|3.8746|3.8107|3.8033|3.1809|2.9737|2.9766|2.9765|2.924|2.9118|2.7291|2.5554|2.315|2.3459|2.3972|2.307|2.2102|2.2973|2.3504|2.327|2.3976|2.4132|2.3723|2.4649|2.4743|2.4944|2.5852|2.5424|2.5008|2.4599|2.2567|2.2792|2.417|2.5996|2.5258|2.4318|2.3093|2.2606|2.0742|2.1073|1.9862|1.9927|1.9893|1.9203|1.9381|1.9695|1.9981|1.9312|1.9801|1.9661|1.9797|1.8518|1.7101|1.2562|1.201|1.2441|1.2235|1.2098|1.2061|1.2111|1.2596|1.262|1.2657|1.2844|1.2818|1.2903|1.2934|1.232|1.1718|1.214|1.2361|1.3153|1.3582|1.36|1.3767|1.3561|1.4439|1.4165|1.4099|1.3692|1.3025|1.3019|1.3121|1.4757|1.3635|1.2187|1.0763|1.1059|1.0734|0.9611|0.9284|0.9334|0.964|0.9147|0.8532|0.7894|0.7797|0.7896|0.8058|0.7686|0.6533|0.6025|0.5682|0.5698|0.5607|0.5611|0.5762|0.5579|0.5059|0.4482|0.4376|0.4192|0.3923|0.3936|0.3924|0.3895|0.5118|0.525
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.25|0.2418|0.2407|0.2448|0.256|0.2174|0.2118|0.2241|0.2108|0.217|0.21|0.2022|0.2222|0.2161|0.1674|0.1561|0.1597|0.1659|0.1914|0.1947|0.1958|0.2088|0.2242|0.2541|0.2429|0.2197|0.2033|0.2057|0.2054|0.2091|0.2194|0.2194|0.2091|0.2054|0.2218|0.2271|0.2237|0.2078|0.2148|0.1816|0.1873|0.1888|0.1803|0.1761|0.1724|0.1685|0.1622|0.1829|0.1692|0.1829|0.1761|0.1899|0.1935|0.2019|0.1988|0.1658|0.1734|0.1862|0.1834|0.1973|0.1797|0.1352|0.1355|0.1276|0.1193|0.1183|0.1184|0.1284|0.1307|0.1197|0.1184|0.1162|0.1207|0.1158|0.1243|0.1227|0.1241|0.1396|0.1428|0.156|0.1487|0.1449|0.1395|0.1401|0.1466|0.1591|0.1598|0.1198|0.12|0.1142|0.1091|0.0823|0.0812|0.0829|0.0851|0.0805|0.083|0.0815|0.0774|0.0808|0.0784|0.0711|0.0675|0.0681|0.0685|0.072|0.0726|0.0705|0.0696|0.0747|0.0755|0.0792|0.0813|0.0791|0.0756|0.07|0.0723|0.0722|0.071|0.0732|0.083|0.08|0.0772|0.0846|0.0849|0.0748|0.0776|0.0768|0.0812|0.089|0.0857|0.0845|0.0911|0.0932|0.0992|0.0931|0.0661|0.062|0.065|0.053|0.0543|0.0535|0.0544|0.0449|0.0402|0.0397|0.0357|0.0332|0.034|0.0331|0.0328|0.0336|0.0324|0.0356|0.0365|0.0358|0.0347|0.0349|0.034|0.0333|0.0314|0.0309|0.0309|0.0284|0.0268|0.0323|0.0361|0.0258|0.0245|0.0241|0.0238|0.0226|0.0219|0.023|0.023|0.0222|0.0215|0.0203|0.0204|0.0204|0.0208|0.0204|0.0194|0.0196|0.0209|0.0205|0.0189|0.0176|0.0174|0.0181|0.018|0.0179|0.018|0.018|0.0186|0.019|0.0192|0.0197|0.0201|0.0199|0.0199|0.0191|0.0206|0.02|0.0185|0.0184|0.0188|0.0193|0.02|0.0207|0.0211|0.0208|0.0208|0.0205|0.0196|0.0193|0.0207|0.0217|0.0214|0.0196|0.0196|0.0207|0.0199|0.0179|0.0162|0.0166|0.0166|0.0163|0.0147|0.0146|0.0143|0.0161|0.0169|0.0172|0.0174|0.0175|0.0169|0.017|0.017|0.0178|0.0179|0.0174|0.0179|0.0169|0.0166|0.0157|0.0157|0.0172|0.0172|0.0205|0.0225|0.0232
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|8.302|8.3519|8.013|7.924|7.775|7.767|7.497|7.482|7.141|7.139|6.923|6.813|6.837|6.705|6.4374|6.0479|6.3308|6.4957|7.0549|6.956|6.855|7.291|7.515|7.9819|8.144|8.1859|7.6789|7.231|7.109|7.1769|7.417|7.4509|7.4278|7.732|7.85|7.7229|7.6249|7.9748|7.9237|7.6449|7.499|7.5159|7.5078|7.312|7.3339|7.3|6.9698|7.5939|7.5889|8.0839|8.2789|8.605|8.203|8.0251|7.9099|7.6889|8.2558|8.299|8.3619|8.3985|8.621|9.205|9.343|9.22|8.83|8.573|7.3218|7.156|6.8454|5.7499|5.4478|5.0328|5.1825|5.2271|5.7706|6.0108|6.373|6.571|6.773|5.732|6.114|6.183|4.462|3.657|3.544|3.731|3.68|3.567|3.178|2.897|2.844|2.721|2.481|2.604|2.712|2.2967|2.3138|2.0737|2.0007|1.956|1.9509|1.9839|2.035|1.9099|1.972|2.089|1.858|1.789|1.7319|1.776|1.81|1.888|1.8381|1.8352|1.855|1.774|1.721|1.518|1.473|1.571|1.718|1.648|1.626|1.686|1.626|1.601|1.554|1.436|1.32|1.32|1.325|1.3508|1.4025|1.4395|1.347|1.299|1.2519|1.2479|1.3609|1.4639|1.3483|1.372|1.4866|1.4624|1.6379|1.8885|1.9128|1.2624|1.0521|1.0054|0.984|1.0702|1.0047|1.0355|1.0365|1.05|1.0285|1.0721|1.0616|1.0031|1.0314|1.0414|1.0003|1.0044|0.9968|1.0882|1.1376|1.1388|1.1631|1.1789|1.1893|1.0402|1.0461|1.1293|0.9738|0.7615|0.7881|0.7216|0.7204|0.7183|0.764|0.7413|0.6831|0.6836|0.7594|0.7138|0.5977|0.5599|0.5973|0.6422|0.6138|0.6157|0.6321|0.7549|0.8491|0.8774|0.9326|0.9496|0.9502|0.9851|1.0178|0.9919|1.0702|1.1322|1.1789|1.1199|1.234|1.2874|1.3448|1.3933|1.4268|1.1327|1.1872|1.2227|1.1319|1.1578|1.164|1.2352|1.2135|1.0496|1.0683|1.1809|1.2038|1.0351|1.0574|0.9479|0.9266|1.0788|0.8445|0.8021|0.8096|0.8749|0.9473|0.9892|1.047|1.0378|1.0534|1.1864|1.1732|1.2416|1.2148|1.1794|1.2819|1.2319|1.1153|1.2437|1.1814|1.3337|1.3991|1.595|1.7323|1.798
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|130.8325|131.5627|138.1613|141.9216|166.5632|137.0141|107.2274|97.4703|95.5215|96.5926|94.224|91.9695|97.6983|93.9762|86.9595|81.9723|87.4759|119.1757|88.2565|96.8287|96.6876|98.1323|107.6802|117.1902|119.589|108.9557|111.7356|111.5162|113.7485|121.2485|117.9591|114.2467|105.0141|109.1818|74.8087|49.0206|40.8899|42.531|39.8105|40.1904|39.5032|36.1854|34.7046|33.494|34.4692|32.4262|31.8699|34.1927|43.2177|34.4935|30.6857|32.5377|31.2652|31.7933|31.4151|30.6141|33.1497|36.1228|36.5492|33.9895|34.9889|35.791|31.1088|29.7398|29.4425|28.9144|28.1006|29.2063|30.5984|27.6152|26.4801|25.9945|27.2358|28.3193|29.0537|29.7046|33.2399|36.4199|36.6912|27.739|28.6412|27.7498|28.2474|28.9186|32.2692|26.8366|17.8187|15.6457|15.7228|14.9225|14.4874|13.741|12.7483|13.7379|12.1356|11.7084|11.6048|11.1968|11.1504|10.9417|11.1804|12.5474|10.8091|10.6602|10.906|11.4077|11.2003|11.1406|11.5368|12.3099|12.7583|13.2988|12.8422|12.7717|13.2025|13.9626|14.045|13.6209|13.7193|13.3468|16.6278|13.2462|11.4944|11.1299|9.523|9.3327|9.4573|8.8065|8.7562|8.6371|8.5153|8.682|8.6451|9.0373|9.1703|8.7677|8.875|8.4994|9.0901|9.2025|10.0255|10.1339|9.9196|10.2564|10.1934|9.4599|8.972|8.9924|9.1423|8.658|8.3647|8.6699|8.7501|9.348|9.4161|9.514|9.4659|9.8367|9.7151|9.2713|9.7014|9.702|9.3038|9.1655|8.8842|9.9482|10.3838|10.1569|9.5799|10.0306|9.8509|9.4971|9.522|10.087|8.0432|7.7388|7.7507|7.6519|7.6189|7.7627|7.4421|7.4563|7.5797|7.5557|7.8459|7.7093|7.2666|7.1423|6.9657|7.2425|7.2617|7.152|7.2266|7.347|7.5826|7.641|7.9252|7.9803|7.9727|7.9353|8.0961|8.0168|7.8819|8.1002|7.7177|7.6956|7.8408|7.9076|8.117|8.2622|8.3221|8.4051|8.5343|8.3272|7.9918|7.7114|7.9891|8.051|7.8667|7.7464|7.8406|8.126|8.0667|8.0604|8.1165|8.1646|8.0133|7.9778|7.777|7.9771|8.1075|8.2494|8.2893|8.3886|8.4639|8.494|8.3803|8.695|8.6242|8.7223|8.7232|8.6211|8.6906|8.5539|8.5709|8.5782|8.4522|8.6672|8.8552|9.6779|10.4818|10.502
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|2.023|1.9982|2.0623|2.2204|2.0986|1.8923|1.9031|1.9683|1.9591|2.0209|1.8191|1.7636|1.8511|1.8794|1.5439|1.4598|1.4727|1.5414|1.7856|1.8029|1.7612|1.863|2.0442|2.2032|2.2117|2.243|2.3453|2.3964|2.1834|2.2535|2.3672|2.3578|1.8614|1.9415|1.9394|1.8634|1.8596|1.962|2.033|2.0735|1.9943|1.9217|1.6017|1.481|1.4376|1.3944|1.3971|1.6016|1.5277|1.5687|1.5236|1.6209|1.65|1.7419|1.4451|1.4415|1.3721|1.3972|1.4188|1.3843|1.4031|1.4843|1.4747|1.4691|1.4244|1.4059|1.3918|1.4966|1.5261|1.4283|1.3785|1.3436|1.3976|1.4148|1.5839|1.6659|1.8754|1.9102|1.7556|1.6904|1.6313|1.6313|1.5987|1.7025|1.8161|2.0067|1.9275|2.0187|1.824|1.6322|1.5787|1.6603|1.4998|1.6708|2.0538|1.1766|0.7706|0.6917|0.7073|0.7849|0.6548|0.623|0.6767|0.6033|0.5517|0.5629|0.5765|0.5788|0.5356|0.5606|0.5606|0.5995|0.627|0.6297|0.564|0.5553|0.5227|0.5378|0.4608|0.5283|0.5855|0.6271|0.4595|0.4896|0.4958|0.4546|0.4186|0.395|0.3973|0.375|0.3681|0.3721|0.3828|0.3943|0.4262|0.3676|0.3788|0.3699|0.3821|0.3857|0.4054|0.4238|0.4336|0.4287|0.4263|0.4151|0.4014|0.3964|0.404|0.4025|0.3713|0.3826|0.3839|0.4066|0.413|0.4111|0.4128|0.4374|0.4353|0.431|0.4481|0.4323|0.4195|0.4285|0.4236|0.4572|0.5263|0.4769|0.4384|0.4276|0.4233|0.3816|0.3735|0.3848|0.3894|0.3813|0.3786|0.3868|0.3871|0.3742|0.3944|0.3905|0.3689|0.3768|0.4001|0.3789|0.348|0.3256|0.3294|0.3531|0.3393|0.3346|0.343|0.3457|0.3641|0.3711|0.382|0.3791|0.3845|0.3883|0.3901|0.3855|0.3898|0.3983|0.3957|0.3947|0.4094|0.3972|0.4338|0.4272|0.4089|0.3975|0.4067|0.3942|0.3726|0.359|0.3777|0.3808|0.3808|0.3928|0.3995|0.4292|0.4099|0.4175|0.4394|0.4016|0.4113|0.412|0.3872|0.3875|0.3893|0.4061|0.4291|0.4292|0.4417|0.4518|0.4491|0.4788|0.4922|0.5153|0.5333|0.5325|0.498|0.4727|0.463|0.4836|0.4698|0.5225|0.5227|0.5724|0.604|0.6317
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|16.368|16.455|16.343|17.107|16.51|14.36|14.407|14.627|14.841|15.126|14.588|14.646|14.308|14.277|12.161|11.505|11.816|12.29|14.101|13.416|12.737|14.015|15.87|16.75|17.575|18.136|17.554|16.216|16.152|14.557|15.055|15.211|14.467|15.362|15.772|15.438|15.366|16.476|16.446|15.147|15.5|15.859|15.96|16.312|16.851|16.83|15.134|17.31|17.485|19.021|19.605|20.896|20.303|20.185|20.232|20.222|21.618|22.816|23.316|19.347|18.622|19.705|19.667|18.053|17.931|16.79|17.34|18.285|18.85|20.327|18.859|16.233|17.242|16.481|16.767|15.663|16.714|17.329|18.655|19.394|15.829|16.688|16.679|17.588|17.926|16.074|17.115|17.271|17.179|15.653|14.564|14.432|13.775|15.003|15.662|16.389|14.662|13.597|13.044|10.696|10.369|8.987|8.41|8.156|8.157|9.141|8.405|7.35|6.977|7.3|7.294|7.529|7.596|7.577|7.3|6.592|5.687|5.124|4.409|4.391|4.795|4.877|4.318|4.16|4.024|3.956|4.017|3.461|3.335|3.333|2.867|2.634|2.62|2.836|2.649|2.529|2.608|2.586|2.749|2.726|2.724|2.875|2.996|2.824|2.919|2.897|2.763|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.9975|1.0213|1.0626|1.0893|1.02|0.9788|0.9847|1.035|0.999|1.0233|0.9771|0.8907|0.9102|0.9066|0.8585|0.8078|0.8224|0.831|0.9132|0.9147|0.9006|0.9812|1.1057|1.2294|1.216|1.14|1.0629|1.0446|1.0698|1.0915|1.1189|1.0811|1.0473|1.0918|1.188|1.0862|1.1033|1.1248|1.135|1.0856|1.0793|1.1231|1.1|1.057|1.0203|0.9688|0.8885|1.0195|1.0281|1.1136|1.089|1.1534|1.145|1.186|1.1119|1.1264|1.1483|1.2034|1.2253|1.2581|1.3186|1.3639|1.3793|1.274|1.1989|1.0939|1.0883|1.1515|1.1631|1.179|1.1935|1.0774|1.14|1.141|1.2682|1.2998|1.347|1.4015|1.5702|1.8333|1.7582|1.2283|1.0812|1.0997|0.9686|1.0102|1.084|1.1014|1.0527|0.9542|0.9193|0.8747|0.7944|0.9265|0.9899|0.8544|0.6983|0.741|0.6317|0.6659|0.615|0.6061|0.6095|0.5996|0.6058|0.6377|0.65|0.6838|0.6884|0.7679|0.7789|0.7143|0.6847|0.6497|0.5803|0.5674|0.4954|0.4386|0.3992|0.4132|0.4587|0.471|0.4263|0.4443|0.3802|0.355|0.3663|0.3398|0.3221|0.3434|0.3273|0.3594|0.4093|0.3723|0.2958|0.271|0.2768|0.2748|0.2976|0.2966|0.2897|0.2937|0.3079|0.297|0.3111|0.3049|0.2928|0.2908|0.2981|0.2888|0.2787|0.2945|0.2982|0.3345|0.3473|0.3415|0.3419|0.3727|0.3565|0.342|0.3459|0.3388|0.3234|0.325|0.3287|0.3728|0.4066|0.398|0.3867|0.3703|0.3574|0.336|0.3289|0.3489|0.3499|0.339|0.3216|0.3188|0.3259|0.3238|0.354|0.3483|0.3339|0.3202|0.35|0.3138|0.2732|0.2649|0.2619|0.2775|0.29|0.2876|0.2695|0.285|0.3071|0.3128|0.32|0.3298|0.3405|0.3451|0.3588|0.3507|0.334|0.3458|0.3544|0.3559|0.3647|0.3877|0.3884|0.3753|0.4242|0.4278|0.326|0.2884|0.2907|0.272|0.2602|0.2755|0.2816|0.2813|0.2977|0.29|0.2439|0.2402|0.2478|0.2582|0.2547|0.2392|0.2019|0.2067|0.2172|0.2406|0.2689|0.2453|0.262|0.2784|0.279|0.3165|0.3389|0.3509|0.3338|0.3285|0.3554|0.3369|0.3|0.3168|0.3192|0.3911|0.3872|0.5358|0.5824|0.597
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0603|0.0524|0.0388|0.0447|0.0491|0.0286|0.0197|0.0197|0.0126|0.0132|0.0104|0.0072|0.0073|0.0077|0.0067|0.0061|0.0061|0.0068|0.0072|0.0078|0.0074|0.0081|0.0084|0.0087|0.0087|0.0076|0.008|0.0076|0.0086|0.0072|0.0073|0.007|0.007|0.0076|0.0077|0.0083|0.008|0.0089|0.0089|0.0088|0.0083|0.0082|0.0076|0.0068|0.0072|0.0072|0.0069|0.0078|0.0078|0.0079|0.0074|0.0073|0.0077|0.0083|0.0083|0.0087|0.0079|0.0086|0.0091|0.0093|0.0076|0.0068|0.0049|0.0047|0.0036|0.0034|0.0035|0.0036|0.0037|0.0035|0.0035|0.0033|0.0034|0.0034|0.0036|0.004|0.0039|0.0037|0.0041|0.0034|0.0037|0.0037|0.0035|0.0035|0.0039|0.004|0.0039|0.0043|0.0038|0.0038|0.0043|0.0044|0.0031|0.002|0.0019|0.0015|0.0017|0.0011|0.001|0.001|0.0012|0.0008|0.0007|0.001|0.001|0.001|0.0007|0.001|0.001|0.0007|0.0007|0.0011|0.0011|0.0012|0.0011|0.0008|0.0008|0.0008|0.0007|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0004|0.0005
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|28.786|26.995|26.995|25.391|25.92|25.881|26.756|26.756|26.871|26.871|25.621|25.213|26.089|26.14|25.662|23.33|23.324|25.114|26.644|28.214|28.245|32.904|32.873|30.842|29.73|30.739|26.69|27.296|27.195|28.039|28.039|24.942|24.405|25.268|26.173|26.173|25.483|26.064|25.38|24.698|24.727|23.445|22.713|21.826|22.858|22.858|21.043|23.259|23.906|25.264|25.425|25.929|25.799|24.262|24.124|24.124|24.347|25.342|25.342|24.45|25.317|27.31|27.35|26.963|22.212|22.093|20.884|22.074|22.573|21.257|20.758|20.386|20.386|19.945|22.224|24.24|23.698|26.797|27.82|26.875|27.472|28.207|27.698|27.326|29|29.651|31.15|31.15|29.224|28.996|28.996|29.061|29.875|32.249|34.071|34.003|28|16.647|11.248|11.299|11.232|10.758|10.6|11.077|11.217|11.671|11.553|11.529|12.055|12.299|11.51|12.372|11.048|10.33|10.499|9.412|9.353|8.93|8.545|9.449|10.294|9.928|9.957|10.388|9.803|9.253|8.982|8.361|8.405|8.004|7.864|8.006|8.028|8.074|8.298|8.105|8.229|8.182|8.979|11.25|9.338|8.144|8.471|8.601|9.158|9.419|7.413|7.488|7.488|7.277|7.212|7.533|7.569|7.803|7.925|7.925|7.902|7.934|7.929|7.918|8.167|8.167|8.126|7.988|7.607|8.322|9.065|9.085|8.518|8.495|8.586|8.097|8.004|8.151|8.734|8.405|8.405|8.185|8.176|8.506|8.65|7.606|7.232|7.2|7.49|7.445|6.787|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|1.3389|1.3522|1.3991|1.392|1.3979|1.484|1.52|1.5348|1.42|1.4606|1.3034|1.2101|1.1797|1.1772|1.1487|1.0756|1.0906|1.1375|1.2046|1.1905|1.1694|1.1297|1.0443|1.1185|1.133|1.1884|1.0246|1.0792|1.0821|1.0941|1.145|1.1582|1.1641|1.1954|1.2219|1.1574|1.2052|1.0805|1.1176|1.1493|1.1747|1.2309|1.2219|1.2185|1.2496|1.2438|1.2666|1.2781|1.3088|1.342|1.3881|1.325|1.4089|1.5136|1.5296|1.3682|1.3839|1.4316|1.497|1.5322|1.5508|1.5585|1.4885|1.35|1.1996|1.2171|1.1858|1.0458|0.9709|0.9234|0.923|0.8809|0.9183|0.9191|0.9737|0.9887|1.0344|1.4452|0.8737|0.9222|0.8612|0.8999|0.9146|0.9201|0.9029|0.9175|0.9273|0.9292|0.9259|0.915|0.865|0.9215|0.9264|0.8905|0.9396|0.9802|0.9499|0.691|0.632|0.5887|0.605|0.6561|0.6632|0.4332|0.428|0.319|0.3123|0.3106|0.3145|0.3074|0.3166|0.3223|0.3134|0.3096|0.3111|0.3188|0.3289|0.3199|0.3134|0.2949|0.3135|0.3224|0.3469|0.3545|0.3054|0.294|0.3163|0.2864|0.2652|0.274|0.2785|0.3036|0.3289|0.2835|0.2801|0.2647|0.246|0.5413|0.2673|0.2745|0.2449|0.2902|0.228|0.1701|0.1804|0.1671|0.143|0.1261|0.1204|0.1168|0.1184|0.1199|0.119|0.1202|0.1202|0.1222|0.1201|0.1171|0.1122|0.1024|0.1055|0.1092|0.1027|0.0998|0.0969|0.0993|0.1067|0.11|0.1132|0.1155|0.1203|0.121|0.1164|0.1116|0.1118|0.1018|0.1031|0.0995|0.0997|0.0939|0.0932|0.099|0.1003|0.0861|0.0917|0.094|0.0721|0.0705|0.0705|0.0666|0.0659|0.0669|0.0685|0.0683|0.0688|0.0685|0.0719|0.0755|0.1592|0.0776|0.0759|0.0774|0.0723|0.0741|0.0751|0.0744|0.0765|0.0797|0.0807|0.0828|0.0846|0.0848|0.085|0.1011|0.0731|0.0671|0.0724|0.0745|0.0742|0.0731|0.0767|0.0786|0.0808|0.0825|0.0744|0.0738|0.0749|0.0793|0.0791|0.0801|0.0808|0.0765|0.0807|0.0816|0.0848|0.0851|0.0854|0.0833|0.0857|0.0911|0.091|0.0917|0.0927|0.0903|0.0888|0.0885|0.0888|0.0921|0.095|0.0995|0.1056|0.1105
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|2.7272|2.7848|2.611|2.942|2.8086|2.16|1.9356|2.0568|1.8771|1.8601|1.8411|1.7415|1.7975|1.7565|1.5759|1.4812|1.5209|1.7023|1.9661|2.1506|2.1936|2.5396|2.3537|2.5843|2.416|2.0614|2.0225|1.9378|1.9707|2.0268|2.0835|2.0891|1.9468|2.172|2.0844|2.0686|1.7459|1.8665|1.8431|1.9131|1.7487|1.6675|1.6761|1.7022|1.4078|1.2933|1.2565|1.4568|1.3719|1.3314|1.2166|1.2797|1.2254|1.2675|1.2574|1.2458|1.2771|1.1578|1.1453|1.1345|1.1669|1.2134|1.2348|1.1319|1.0501|1.0868|1.0144|1.0645|1.0416|0.9427|0.9236|0.9215|0.9681|0.9494|1.0556|1.0867|1.198|1.4233|1.5772|1.426|1.2998|1.2814|1.189|1.2529|1.2779|1.3621|1.3495|1.1598|1.0941|0.9688|0.8485|0.7923|0.6946|0.6847|0.6784|0.6348|0.6353|0.6273|0.5976|0.6047|0.6018|0.6422|0.5715|0.5813|0.6069|0.625|0.6347|0.6228|0.5919|0.6385|0.6683|0.7126|0.7284|0.6821|0.6935|0.6569|0.5941|0.5813|0.5714|0.6568|0.6816|0.6447|0.5795|0.6083|0.5819|0.514|0.5422|0.5074|0.4888|0.4646|0.4476|0.47|0.4725|0.4811|0.4742|0.4622|0.4749|0.4609|0.5247|0.5267|0.5674|0.5762|0.5881|0.5755|0.5617|0.539|0.5179|0.5175|0.5311|0.5054|0.4959|0.5085|0.5086|0.5496|0.5573|0.5628|0.5591|0.5954|0.5946|0.5847|0.6176|0.603|0.5788|0.5842|0.5749|0.7318|0.7087|0.6542|0.6118|0.5977|0.5893|0.5178|0.4971|0.5115|0.5176|0.4825|0.4825|0.4977|0.4942|0.4915|0.4984|0.4882|0.4809|0.4747|0.4976|0.4802|0.4405|0.4251|0.4379|0.4635|0.4544|0.4588|0.4561|0.487|0.5133|0.5246|0.5435|0.5509|0.5524|0.5564|0.5666|0.5558|0.5654|0.5708|0.5647|0.5642|0.5691|0.5707|0.5861|0.5906|0.5995|0.5991|0.6137|0.595|0.5815|0.5704|0.6003|0.6049|0.6011|0.6082|0.6189|0.6521|0.6404|0.6505|0.6758|0.6949|0.7024|0.6652|0.6421|0.6569|0.6569|0.7266|0.7806|0.8171|0.8539|0.8543|0.8934|0.8756|0.891|0.8095|0.8613|0.8752|0.7714|0.6988|0.6745|0.6685|0.6584|0.6935|0.6747|0.8174|0.9033|0.9193
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|18.18|18.431|18.925|19.938|18.593|17.911|18.863|18.926|18.28|18.482|18.31|17.696|17.221|17.12|16.124|14.603|14.91|15.259|17.244|17.072|16.839|18.12|20.278|21.796|22.465|22.201|20.336|20.066|19.629|19.126|19.933|20.313|19.949|22.114|22.29|20.97|20.909|21.481|21.415|19.155|17.663|17.95|17.804|17.207|17.594|17.468|16.661|18.003|18.181|19.817|19.99|21.249|19.929|19.409|19.236|18.921|19.703|20.505|20.82|20.895|21.869|22.739|22.643|21.839|21.733|21.402|21.467|23.22|23.783|23.162|20.67|18.884|19.747|19.613|21.417|20.807|21.041|22.846|23.363|25.215|23.261|24.611|24.227|26.238|26.628|27.952|27.773|27.534|26.527|27.005|25.403|22|20.247|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|289.02|306.02|301.9|260|259.99|256.12|261.3|248.38|227.83|229.15|225|221.44|215.16|203.32|192.67|181.54|184.95|189.05|205.62|185.09|179.62|173.1|181.5|195.18|195.34|195.12|188.36|183.14|175.61|175.17|178.35|170.56|169.15|171.49|175.82|175.85|170|173.22|171.45|166.04|161.62|153.44|151.06|142.34|142.21|142|136.23|142.45|143.05|149.32|149.4|151.98|154.61|152.24|152.41|152.89|150.23|155.3|156.66|147.95|150.41|153|154.28|151.2|139.94|137.38|130.24|137.19|135.32|132.82|130.98|127.47|129.37|131.73|140.14|141.82|146.81|160.16|163.71|168.99|163.18|159.43|154|152.86|153.76|155.86|155.37|156.14|153.2|152.53|149.16|144.09|138.92|145.5|153.41|146.28|139.79|122.43|112.7|115.82|115.15|119.15|114|117.26|120.56|132.15|121.4|110.84|111.06|119.73|123|126|113.97|116.34|116.98|113.99|113.46|103.52|104.98|114.05|128.11|116.73|126.97|113|112.02|103.23|105|93.62|77.26|78|77.31|77.99|76.26|79.98|73.97|69.22|67.63|67.4|68.52|70|71.84|71.99|71.92|70.62|71.99|68.7|63.71|63.88|63.33|61.66|60.63|62.37|65.45|63.5|64.23|64.16|64.88|65.54|67.21|64.14|68.07|65.75|62.7|60|60.43|67.2|72.59|70|74.62|69.48|65.55|60.22|57.21|58.65|60|56.17|56|57.21|57.37|57.98|59.1|59.06|59.52|58.8|61.85|61.87|58.9|53.65|55.39|49.31|49.22|49.22|48.86|48.73|44.98|49.5|54.53|55.11|56.29|59.74|63.28|62.77|49.99|46.44|43|43.77|44.99|45.82|47|47|42.88|42.21|42.03|41.36|40.45|41.88|43|43|41.15|40.63|42.96|43.99|45.11|47.72|47.72|50.94|49.6|44.05|41.31|43.89|48.12|54.55|56.48|56.6|58.99|62.5|55.2|64.99|60.33|63.39|66.19|73.48|72.39|70|57.5|49.2|49.99|56.33|64.18|69.22|67|72.95
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|2.2248|2.3103|2.7209|2.5423|2.0268|1.9955|2.0791|2.1793|2.1934|2.2243|2.0893|2.0984|2.2477|2.1323|1.9358|1.8127|2.0006|2.1877|1.8899|1.9988|1.9784|2.0991|2.3834|2.598|2.3982|2.439|2.4961|2.5175|2.6035|2.4789|2.5799|2.7126|2.7467|2.5768|2.8472|3.0659|2.997|3.1563|3.3272|3.7273|3.1177|3.2843|3.0262|3.8154|3.2587|1.6175|1.7383|1.9693|1.9833|1.008|0.9235|1.0343|1.0359|0.9851|0.9616|0.9849|0.9827|0.8893|0.8091|0.8086|0.7045|0.7385|0.7446|0.6959|0.6973|0.6974|0.6672|0.6986|0.7037|0.6726|0.6718|0.7207|0.6778|0.6037|0.6637|0.6564|0.7399|0.8464|0.9167|0.9005|0.8871|0.8216|0.8141|0.8402|0.9168|0.9262|0.8447|0.7719|0.7451|0.6448|0.6261|0.5452|0.5255|0.56|0.5461|0.4843|0.4902|0.4564|0.4557|0.4586|0.4504|0.4473|0.4092|0.426|0.4266|0.4155|0.4163|0.403|0.3978|0.4085|0.4291|0.4426|0.4498|0.4259|0.4135|0.3822|0.3822|0.3567|0.3465|0.4043|0.4837|0.4334|0.4199|0.3776|0.3564|0.3199|0.3383|0.323|0.2971|0.3041|0.2917|0.3|0.3161|0.3206|0.3164|0.3034|0.3137|0.3083|0.3425|0.3471|0.3707|0.3846|0.4035|0.3644|0.3769|0.3696|0.3566|0.3502|0.3549|0.3464|0.3476|0.3492|0.35|0.3775|0.3576|0.3738|0.372|0.3897|0.3976|0.3883|0.3725|0.3566|0.3452|0.3471|0.3454|0.4216|0.4487|0.4015|0.3687|0.3666|0.367|0.3332|0.3273|0.3526|0.3593|0.3503|0.3567|0.3619|0.3597|0.3641|0.4024|0.3747|0.355|0.3606|0.3812|0.3835|0.2828|0.2858|0.3028|0.3283|0.3267|0.3283|0.3408|0.343|0.3612|0.3752|0.4137|0.4163|0.3986|0.3913|0.4048|0.3927|0.4033|0.4471|0.4511|0.445|0.4767|0.5316|0.6066|0.6343|0.6275|0.6407|0.6644|0.5327|0.4847|0.4874|0.5059|0.5083|0.4686|0.4754|0.507|0.517|0.5395|0.5216|0.4578|0.4067|0.4069|0.3806|0.3389|0.3429|0.3563|0.4102|0.44|0.44|0.4435|0.4503|0.457|0.506|0.4928|0.5376|0.56|0.5808|0.529|0.4832|0.5127|0.5381|0.5392|0.6065|0.6233|0.5389|0.6143|0.6114
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|1.6456|1.5343|1.4866|1.5017|1.4291|1.3819|1.4589|1.4672|1.3949|1.394|1.3835|1.3988|1.392|1.3736|1.2386|1.1286|1.145|1.1675|1.364|1.4147|1.3768|1.4955|1.6486|1.7576|1.7575|1.8126|1.706|1.6949|1.7253|1.7706|1.932|1.8336|1.838|1.6361|1.624|1.6165|1.5025|1.5071|1.4597|1.4763|1.5191|1.5443|1.5404|1.4522|1.412|1.4074|1.2784|1.4825|1.4747|1.6842|1.6389|1.6224|1.5302|1.4658|1.4453|1.4409|1.5799|1.5441|1.4289|1.4638|1.385|1.473|1.4831|1.489|1.615|1.3136|1.1415|1.105|1.1829|1.072|0.9486|0.8964|0.9467|0.8722|0.9756|1.0079|1.1054|1.2531|1.2986|1.199|1.1786|1.2178|1.1165|1.0926|1.083|1.1517|1.2039|1.2766|1.1145|0.9151|0.8534|0.7814|0.7096|0.7416|0.77|0.7071|0.6205|0.583|0.5697|0.583|0.5794|0.56|0.5704|0.6009|0.6047|0.6542|0.5928|0.5486|0.5428|0.5946|0.6066|0.615|0.6121|0.5907|0.5551|0.4839|0.4451|0.4337|0.3976|0.4377|0.4792|0.471|0.4397|0.4853|0.486|0.4713|0.4392|0.399|0.3481|0.3635|0.3274|0.3421|0.3709|0.3762|0.3313|0.3408|0.3437|0.3325|0.3829|0.3939|0.3989|0.4291|0.4522|0.4453|0.4774|0.4525|0.4454|0.404|0.3965|0.4003|0.3746|0.3925|0.4017|0.428|0.4491|0.4693|0.4721|0.5086|0.4788|0.4795|0.4982|0.4808|0.4631|0.4479|0.4426|0.4983|0.5377|0.534|0.5299|0.5588|0.5606|0.5473|0.5603|0.5886|0.5876|0.5532|0.5601|0.5479|0.5541|0.5794|0.6123|0.5931|0.5797|0.5134|0.535|0.5047|0.479|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0645|0.0645|0.0678|0.0728|0.0669|0.0618|0.0645|0.0664|0.0657|0.0691|0.0688|0.0625|0.0654|0.0637|0.0577|0.0503|0.0507|0.0505|0.0642|0.0685|0.0705|0.0791|0.0864|0.0844|0.0795|0.0797|0.0847|0.066|0.0612|0.0573|0.0552|0.0545|0.054|0.0584|0.0583|0.0544|0.0525|0.0566|0.0566|0.057|0.054|0.0538|0.0521|0.0503|0.0511|0.0495|0.0463|0.0496|0.0497|0.0553|0.0634|0.0645|0.0497|0.046|0.0426|0.0427|0.0443|0.0446|0.0455|0.0459|0.046|0.0468|0.0468|0.0458|0.0456|0.0485|0.0483|0.0488|0.0442|0.0429|0.0404|0.0396|0.0416|0.0434|0.0532|0.059|0.0599|0.0643|0.0563|0.044|0.0456|0.0427|0.0413|0.0319|0.0328|0.0357|0.0364|0.0312|0.0264|0.0239|0.0219|0.0201|0.0199|0.0202|0.0182|0.0174|0.0174|0.0171|0.0164|0.016|0.0171|0.0183|0.0174|0.0169|0.0172|0.0178|0.0181|0.0158|0.0166|0.0185|0.0182|0.0206|0.0221|0.0208|0.0247|0.0246|0.0148|0.0126|0.0114|0.0106|0.0122|0.0115|0.0086|0.0065|0.0063|0.0058|0.006|0.0057|0.0058|0.0059|0.0059|0.0059|0.0059|0.006|0.006|0.0058|0.0059|0.0057|0.0061|0.0062|0.0065|0.0066|0.0069|0.0066|0.0065|0.0064|0.0063|0.0062|0.006|0.006|0.0059|0.0061|0.0061|0.0059|0.006|0.0062|0.0062|0.0065|0.0063|0.0064|0.0062|0.0063|0.006|0.0059|0.0057|0.0063|0.0068|0.0064|0.0056|0.0054|0.0054|0.0048|0.0047|0.0048|0.0049|0.005|0.0049|0.0051|0.0052|0.0052|0.0053|0.0052|0.0051|0.0051|0.0053|0.0051|0.0046|0.0044|0.0046|0.005|0.005|0.0049|0.005|0.0051|0.0053|0.0053|0.0054|0.0055|0.0055|0.0056|0.0057|0.0055|0.0056|0.0056|0.0055|0.0055|0.0058|0.0058|0.0061|0.0061|0.006|0.006|0.0059|0.0058|0.0055|0.0054|0.0055|0.0055|0.0055|0.0055|0.0057|0.006|0.006|0.006|0.006|0.0059|0.0059|0.0059|0.0059|0.0058|0.0057|0.0062|0.0064|0.0065|0.0066|0.0067|0.0067|0.0071|0.0074|0.0086|0.0084|0.0077|0.0077|0.0066|0.0066|0.006|0.0051|0.0056|0.0056|0.0067|0.0071|0.0076
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|10.476|10.816|10.9793|10.7336|11.1684|11.303|12.078|12.4528|10.9133|10.5381|9.723|9.6198|10.321|10.9773|10.07|7.4511|6.0132|6.5034|7.1056|6.4098|5.9948|6.3573|6.4999|7.0338|7.4319|7.4681|7.3415|7.534|8.1898|8.0378|7.2966|7.117|6.0748|6.394|6.3551|6.5411|6.6145|6.0959|5.932|5.5285|5.5188|5.6534|5.2131|5.0585|4.6683|4.5929|4.2514|4.9671|4.9084|5.5425|5.076|5.444|5.4595|5.4225|5.3751|5.6052|6.3127|6.5856|6.1345|5.8661|6.1032|6.4191|6.4278|6.1028|6.4454|5.3246|4.963|5.4512|5.533|5.6734|5.6691|5.2504|5.6739|6.2987|7.8336|7.0981|6.9577|5.7386|5.0097|5.1416|5.078|3.9868|3.8855|3.8463|3.9237|4.15|4.4296|4.278|4.343|4.3697|3.487|3.2382|2.9439|3.54|3.3986|2.9489|2.9844|2.9706|2.8482|2.488|2.0968|1.9178|2.0044|2.22|2.222|2.1445|1.9742|1.7666|1.6828|1.8333|1.8568|1.9728|1.9308|1.8354|1.8709|1.7106|1.7189|1.6817|1.5405|1.6161|1.9154|1.7283|1.8054|1.5346|1.5431|1.5104|1.3197|1.1812|1.1325|1.135|1.0409|1.0803|1.0867|1.0504|1.0076|1.032|1.0528|1.0431|1.1255|1.1457|1.1525|1.2132|1.2306|1.1625|1.193|1.1934|1.1277|1.0709|1.0849|1.0674|1.0509|1.0999|1.1|1.1962|1.1855|1.1752|1.1823|1.2485|1.2485|1.232|1.2209|1.0776|1.0313|1.0239|1.0358|1.1638|1.2492|1.2996|1.3427|1.2593|1.266|1.2091|1.1589|1.2424|1.2801|1.3215|1.1855|1.0717|1.0809|1.1176|1.1803|1.1989|1.1199|1.1274|1.1974|0.995|0.866|0.8533|0.9394|1.0017|1.004|1.0057|1.0265|1.0523|1.1294|1.1477|1.1099|1.1142|1.0932|1.1284|1.1435|1.1278|1.1901|1.2968|1.2983|1.3097|1.4029|1.4529|1.3689|1.325|1.3364|1.2932|1.386|1.3868|1.2657|1.2824|1.5479|1.6221|1.5901|1.6668|1.7731|1.8961|1.8453|1.8037|1.885|1.9184|1.9787|2.0099|1.9914|1.8787|1.8581|1.9147|2.0101|2.1035|2.1709|1.9399|2.0322|2.4521|2.5084|2.4814|2.4447|2.39|2.5154|2.5439|2.4486|2.6499|2.6021|3.009|3.2472|3.585|3.6321|3.6934
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.151|0.148|0.157|0.1514|0.1541|0.153|0.1509|0.1611|0.1649|0.1808|0.1534|0.1328|0.1378|0.1389|0.1288|0.1215|0.1286|0.1321|0.1699|0.1736|0.139|0.1571|0.1492|0.1641|0.124|0.1166|0.112|0.0866|0.0885|0.0913|0.0889|0.0881|0.0869|0.0882|0.092|0.0957|0.0929|0.0887|0.0814|0.0847|0.075|0.074|0.0747|0.0711|0.0682|0.0683|0.0676|0.0738|0.0696|0.0752|0.0744|0.0802|0.078|0.0757|0.0715|0.0686|0.0647|0.0635|0.0648|0.0645|0.066|0.06|0.0598|0.0562|0.0562|0.0557|0.0627|0.0625|0.0604|0.0617|0.0592|0.0544|0.0576|0.058|0.0657|0.0645|0.0704|0.0785|0.0814|0.0897|0.0876|0.0816|0.0843|0.0827|0.0841|0.065|0.0691|0.0689|0.0546|0.0529|0.055|0.0551|0.0373|0.039|0.0393|0.0328|0.0335|0.0314|0.0294|0.0294|0.032|0.0336|0.0277|0.0243|0.0251|0.0263|0.0262|0.0253|0.0256|0.0279|0.027|0.0279|0.0279|0.0276|0.0287|0.028|0.0286|0.028|0.028|0.0302|0.0331|0.0331|0.0324|0.0338|0.0302|0.0295|0.0324|0.034|0.0304|0.0269|0.0255|0.029|0.0258|0.0281|0.0323|0.0286|0.0227|0.0204|0.0222|0.0225|0.0224|0.0234|0.0237|0.0219|0.0231|0.0224|0.0205|0.02|0.0206|0.0205|0.0201|0.0209|0.0208|0.0214|0.0221|0.0226|0.023|0.0238|0.024|0.0238|0.0242|0.0253|0.0242|0.0237|0.0238|0.0263|0.0299|0.0263|0.0237|0.0231|0.0237|0.0218|0.0219|0.0224|0.0218|0.0192|0.0194|0.02|0.0199|0.02|0.0202|0.0211|0.0216|0.0215|0.0219|0.0213|0.0198|0.0196|0.02|0.0205|0.0205|0.02|0.0209|0.0226|0.022|0.0208|0.0214|0.0219|0.022|0.023|0.0233|0.022|0.0229|0.0233|0.0235|0.0237|0.0259|0.0246|0.0245|0.0253|0.0256|0.0256|0.0259|0.0257|0.0253|0.0245|0.0258|0.0266|0.0269|0.026|0.0278|0.0289|0.027|0.0251|0.026|0.0245|0.0258|0.0251|0.0255|0.0293|0.0285|0.0319|0.0296|0.0273|0.0246|0.0261|0.0259|0.0221|0.0223|0.0228|0.023|0.0228|0.0233|0.0222|0.0221|0.0225|0.0233|0.0245|0.0271|0.028|0.0262|0.0272
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|9.9446|10.2316|10.5503|11.0168|10.5252|10.6717|10.5834|10.9848|12.0042|11.5225|9.1983|8.9507|9.3272|9.9014|9.6823|9.1783|10.0965|11.0794|11.7158|11.5411|11.7073|12.9138|16.622|22.941|6.337|5.7526|5.7544|5.8324|6.0419|6.0907|6.231|6.3374|6.0689|6.2225|5.9103|5.8677|5.3946|5.8088|5.2317|5.2915|5.5885|4.9652|4.9332|4.7215|4.531|4.5293|4.5264|5.0735|5.0803|5.2544|5.1058|5.3826|5.2443|5.2841|5.2095|5.0237|5.2131|5.4067|5.4315|5.5201|5.7102|5.9711|6.2795|5.786|5.3062|5.2296|5.3922|5.6762|5.7065|5.3735|5.3716|5.1814|5.4581|5.4788|6.0923|6.1806|6.3811|6.8254|7.1645|7.5618|7.6079|7.6272|6.5696|6.9513|7.0329|6.5324|6.9035|7.847|6.5074|4.8279|4.913|3.8271|3.9018|3.801|4.167|3.6748|3.7449|3.6847|3.7013|3.7388|4.2012|4.4437|4.5561|3.2188|3.2899|3.548|3.5383|3.3491|3.4928|3.4175|3.5702|3.7469|3.8837|3.6105|3.9436|3.52|3.6091|3.615|3.9877|3.2379|3.9139|4.0731|4.7403|5.1987|2.7743|1.659|1.738|1.8566|1.0798|1.059|1.0825|1.0746|1.1106|1.1301|1.154|1.097|1.0829|1.0778|1.1586|1.0908|1.1107|1.1321|1.1762|1.1614|1.2096|1.2007|1.1024|1.1119|1.1247|1.0213|0.9945|1.051|1.0675|1.0842|1.0893|1.1277|1.1351|1.2135|1.1915|1.1861|1.2955|1.2336|1.2414|1.2511|1.196|1.2138|1.4346|1.4632|1.1749|0.9713|0.8794|0.7575|0.7445|0.7532|0.7574|0.7412|0.7644|0.7862|0.7968|0.8023|0.8171|0.7724|0.7755|0.7823|0.7971|0.7852|0.7276|0.7263|0.7452|0.7491|0.7503|0.7573|0.7784|0.7802|0.817|0.8438|0.849|0.8632|0.8707|0.8987|0.9193|0.9437|0.9166|0.8372|0.8272|0.8158|0.8208|0.8279|0.8187|0.8416|0.8469|0.8346|0.8413|0.8295|0.766|0.7248|0.7679|0.7733|0.7793|0.7935|0.8128|0.8511|0.8277|0.8365|0.9005|0.8555|0.8747|0.7743|0.7533|0.763|0.7621|0.8216|0.8456|0.8454|0.8697|0.8799|0.865|0.9295|0.9251|0.944|0.9425|0.8884|0.8975|0.8499|0.8602|0.8551|0.8639|0.9552|0.9088|1.0853|1.1326|1.1502
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|6.6903|6.291|6.6232|6.87|6.5971|6.3099|6.3384|6.735|5.7804|5.838|5.6022|5.2685|5.3299|5.3212|4.8838|4.4708|4.5326|4.5434|5.0906|5.4121|5.3694|5.6083|6.4581|6.887|6.9171|7.049|6.6198|6.7153|7.0023|7.2243|7.2608|7.3236|7.7113|7.3826|7.8731|7.3708|6.756|7.0598|7.1497|7.0848|6.5522|6.5234|6.1139|5.9573|6.06|5.1447|4.7594|5.5192|5.5103|6.0259|5.9597|6.23|6.2606|6.4391|6.9074|6.501|6.0924|6.2957|6.2865|6.5883|5.3467|4.3564|4.4194|4.3661|4.2259|3.8976|4.0107|4.7105|4.7705|4.1183|3.7188|3.6562|3.7559|3.915|3.8157|3.8014|4.2795|4.7622|4.8005|5.1601|5.1785|5.0186|4.776|5.0435|4.98|5.3156|5.462|5.3084|4.8096|4.233|4.1091|3.6426|3.4033|3.3598|3.3528|2.9|2.6442|2.4819|2.4218|2.3668|2.4089|2.3089|2.3771|2.3253|2.3708|2.5859|2.6081|2.2781|2.2432|2.2652|2.3823|2.3187|2.2699|2.2008|2.3|2.0318|1.7408|1.6535|1.5905|1.8268|2.0163|1.8788|1.699|1.8542|1.8123|1.6172|1.5311|1.3923|1.3221|1.3263|1.299|1.301|1.3634|1.3856|1.3515|1.3529|1.4051|1.3746|1.5132|1.5166|1.5848|1.6677|1.7251|1.6206|1.6745|1.6365|1.6189|1.6064|1.5982|1.5181|1.5004|1.5437|1.545|1.6845|1.6815|1.7174|1.7179|1.8176|1.831|1.778|1.7716|1.6798|1.6897|1.644|1.6306|1.9226|2.0759|2.0755|2.0007|1.975|1.9839|1.8476|1.7467|1.8797|1.9736|1.725|1.5326|1.5192|1.5246|1.4938|1.63|1.6436|1.5172|1.5335|1.7044|1.5465|1.3317|1.3757|1.5878|1.6105|1.495|1.5498|1.533|1.5832|1.7091|1.7441|1.8837|1.9307|1.938|2.0233|2.0164|1.9249|1.9614|2.0558|2.1114|2.0874|2.3026|2.3919|2.3589|2.438|2.5428|2.6323|2.324|2.2161|2.0045|1.8877|2.1541|2.1464|2.0644|2.1236|2.242|2.4717|2.2903|2.2551|2.2948|2.265|2.25|2.1946|2.0187|2.1208|2.0901|2.5737|2.6005|2.6821|2.5169|2.4925|2.4786|2.6294|2.7114|2.9569|2.9698|2.8148|2.8077|2.548|2.4943|2.4275|2.4122|2.8234|2.8558|3.5714|3.8898|4.0028
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.000174|0.000166|0.000148|0.000146|0.000145|0.000137|0.000137|0.000141|0.000378|0.000372|0.000357|0.000361|0.000357|0.000361|0.000363|0.000362|0.000349|0.000354|0.000322|0.000294|0.00029|0.000291|0.000284|0.000274|0.000278|0.000279|0.00029|0.000292|0.000292|0.000288|0.000293|0.000294|0.00029|0.000299|0.000298|0.000275|0.000268|0.000263|0.000283|0.000292|0.000291|0.000281|0.000281|0.000284|0.000282|0.000272|0.000276|0.000267|0.000253|0.000242|0.000245|0.000247|0.000245|0.000239|0.000232|0.000237|0.000235|0.000236|0.000238|0.000235|0.000214|0.000211|0.000208|0.000208|0.00021|0.000205|0.000204|0.000208|0.000207|0.000199|0.0002|0.000198|0.000195|0.000198|0.000198|0.000181|0.000177|0.000173|0.000171|0.000173|0.000174|0.000173|0.000174|0.000176|0.000172|0.000172|0.000167|0.000164|0.00016|0.000162|0.000162|0.000161|0.000159|0.00016|0.000164|0.000163|0.000163|0.000274|0.00027|0.000271|0.000269|0.00027|0.000264|0.000265|0.000275|0.000277|0.00028|0.000276|0.000277|0.000278|0.000274|0.000269|0.000265|0.000262|0.00026|0.000263|0.000259|0.00026|0.00026|0.000259|0.000264|0.000265|0.000286|0.000299|0.000301
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.0061|0.0064|0.0065|0.006|0.0056|0.0055|0.005|0.0056|0.0055|0.0057|0.0054|0.0062|0.0061|0.0064|0.007|0.0067|0.0063|0.0044|0.0053|0.0058|0.0058|0.0065|0.0062|0.0065|0.0067|0.0073|0.0066|0.007|0.0068|0.0071|0.0072|0.0076|0.0079|0.0067|0.0069|0.0078|0.0088|0.0078|0.0057|0.0046|0.003|0.0027|0.0026|0.0025|0.003|0.0019|0.0019|0.002|0.0018|0.0022|0.0023|0.0027|0.0026|0.001|0.0012|0.0013|0.0014|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0009
00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.151|0.1508|0.1567|0.1686|0.1569|0.1642|0.1686|0.1843|0.1735|0.1499|0.1455|0.1371|0.134|0.1396|0.1317|0.1192|0.1166|0.1288|0.1446|0.1485|0.1465|0.156|0.1754|0.185|0.1702|0.1709|0.1509|0.152|0.1588|0.1619|0.1729|0.1637|0.1614|0.1544|0.1591|0.1592|0.162|0.172|0.1704|0.1778|0.175|0.1822|0.18|0.1691|0.155|0.145|0.1254|0.1455|0.1339|0.1478|0.151|0.1642|0.1762|0.2|0.1617|0.14|0.135|0.122|0.14|0.111|0.1081|0.097|0.0919|0.0897|0.0857|0.086|0.0781|0.0824|0.0835|0.0825|0.0821|0.0827|0.0864|0.0886|0.0997|0.099|0.113|0.112|0.1008|0.1142|0.1185|0.0958|0.0822|0.0849|0.0835|0.0867|0.0823|0.079|0.0696|0.0642|0.0636|0.059|0.0541|0.0571|0.0576|0.0505|0.053|0.0422|0.0385|0.0404|0.0579|0.0422|0.0366|0.0375|0.0383|0.0382|0.0371|0.0345|0.0345|0.0347|0.0326|0.0339|0.0343|0.0346|0.0352|0.0359|0.0402|0.0301|0.0279|0.0292|0.0332|0.0355|0.0287|0.0288|0.029|0.0279|0.029|0.0298|0.0292|0.0343|0.0356|0.0352|0.0351|0.0352|0.0356|0.0356|0.032|0.0301|0.0316|0.032|0.032|0.032|0.0313|0.0303|0.0306|0.028|0.0277|0.0255|0.0276|0.0256|0.0252|0.0261|0.0268|0.029|0.027|0.0266|0.0263|0.029|0.0314|0.0261|0.0262|0.0251|0.0264|0.0252|0.0228|0.0274|0.0283|0.0284|0.0275|0.0272|0.0256|0.0244|0.0245|0.0254|0.0239|0.0242|0.0258|0.0238|0.027|0.0249|0.0285|0.038|0.0338|0.0209|0.022|0.0222|0.0195|0.0184|0.0182|0.0187|0.0178|0.0189|0.0189|0.0186|0.0191|0.0201|0.0204|0.0218|0.0226|0.0216|0.0226|0.0285|0.0236|0.0236|0.0223|0.0224|0.0252|0.0252|0.0285|0.0232|0.0241|0.022|0.0234|0.0201|0.0191|0.0201|0.0202|0.0241|0.02|0.0224|0.0241|0.0288|0.0193|0.0197|0.0204|0.0204|0.0221|0.0184|0.018|0.0204|0.031|0.028|0.0211|0.026|0.0244|0.0239|0.0248|0.0279|0.0268|0.027|0.0289|0.0282|0.031|0.0255|0.0258|0.0269|0.026|0.0319|0.0312|0.0353|0.0373|0.0394
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.6368|0.6758|0.7129|0.6807|0.6734|0.674|0.7362|0.7595|0.7288|0.7349|0.6696|0.6739|0.6046|0.6105|0.5991|0.5297|0.5563|0.57|0.6831|0.6671|0.6462|0.6776|0.7131|0.7494|0.7892|0.7924|0.8028|0.8097|0.8138|0.8141|0.8616|0.8467|0.7869|0.812|0.8712|0.8534|0.8124|0.8814|0.9033|0.8822|0.8155|0.7989|0.7523|0.7674|0.7718|0.7639|0.7382|0.7964|0.8234|0.8301|0.8244|0.8588|0.8413|0.8671|0.8998|0.8939|0.8312|0.8418|0.8533|0.8556|0.8079|0.6708|0.6897|0.6101|0.5598|0.4448|0.4355|0.4754|0.4665|0.4853|0.4491|0.429|0.4466|0.4712|0.5156|0.5553|0.4874|0.4647|0.4893|0.5536|0.5482|0.626|0.5412|0.5091|0.4612|0.5057|0.4827|0.4617|0.3943|0.4428|0.4169|0.3115|0.2522|0.2367|0.2208|0.2009|0.1755|0.1767|0.1749|0.1751|0.1839|0.2|0.1943|0.2021|0.2055|0.21|0.2067|0.2049|0.1883|0.1837|0.1825|0.2005|0.2025|0.2151|0.2155|0.1955|0.205|0.1708|0.1725|0.1699|0.1987|0.2183|0.1814|0.1674|0.1682|0.1686|0.187|0.1795|0.1606|0.1696|0.1725|0.1876|0.1769|0.1876|0.1976|0.193|0.1959|0.1987|0.2025|0.1796|0.1773|0.1964|0.2114|0.217|0.287|0.2558|0.233|0.2293|0.2171|0.2083|0.1728|0.1857|0.1938|0.2153|0.2267|0.227|0.228|0.1976|0.2054|0.1699|0.1925|0.1751|0.1609|0.1573|0.1557|0.1374|0.1501|0.1505|0.1437|0.1451|0.148|0.1568|0.1601|0.1373|0.1307|0.1327|0.1356|0.1502|0.1526|0.1501|0.1579|0.1755|0.1792||||||||||||||||||||||||||||||||||||||||||||0.1813|0.183|0.179|0.1877|0.1881|0.2|0.2029|0.2137|0.2165|0.2258|0.2513|0.2473|0.2224|0.2404|0.2247|0.2595|0.2691|0.2469|0.1977|0.203|0.2176|0.2227|0.2256|0.258|0.1983|0.1961
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.453|0.4189|0.4427|0.4922|0.401|0.3801|0.4068|0.4192|0.4121|0.4289|0.3868|0.3921|0.447|0.4087|0.4038|0.3444|0.4021|0.3176|0.3946|0.4107|0.4272|0.5311|0.4401|0.4549|0.481|0.4853|0.506|0.5271|0.5266|0.5474|0.5754|0.5483|0.474|0.4994|0.5548|0.6308|0.6307|0.7188|0.6426|0.6324|0.6685|0.6802|0.7249|0.6392|0.5742|0.5475|0.5434|0.6121|0.6126|0.6114|0.5436|0.6328|0.5518|0.548|0.5926|0.5899|0.5518|0.5357|0.4831|0.4869|0.4962|0.4507|0.4526|0.4373|0.4277|0.43|0.4624|0.4657|0.3925|0.361|0.3883|0.3574|0.3861|0.3029|0.3327|0.3368|0.3096|0.3527|0.3554|0.3889|0.3597|0.6371|0.2045|0.2019|0.2058|0.221|0.2096|0.1756|0.1699|0.1734|0.1383|0.1312|0.1351|0.1448|0.1352|0.1216|0.124|0.101|0.0955|0.0986|0.102|0.1017|0.0982|0.0952|0.0975|0.1077|0.1013|0.1029|0.0949|0.1027|0.1069|0.1057|0.105|0.1071|0.1068|0.0999|0.0988|0.0976|0.0877|0.0977|0.1149|0.1064|0.111|0.1206|0.1025|0.0987|0.0973|0.1009|0.0993|0.1163|0.084|0.082|0.0867|0.0928|0.0984|0.079|0.0706|0.07|0.0797|0.0717|0.0772|0.1007|0.0854|0.0687|0.0668|0.067|0.0662|0.0659|0.0669|0.0673|0.0645|0.0674|0.066|0.071|0.0771|0.0714|0.0694|0.0792|0.0745|0.0733|0.0725|0.0728|0.0685|0.0687|0.0731|0.0796|0.0685|0.0665|0.0638|0.0658|0.0673|0.0616|0.0599|0.0578|0.0588|0.0602|0.0686|0.0608|0.062|0.0711|0.0651|0.0815|0.0738|0.0521|0.0647|0.0477|0.0409|0.0397|0.041|0.0438|0.0454|0.0448|0.0472|0.0441|0.0475|0.0491|0.0507|0.0541|0.0697|0.0495|0.0469|0.0475|0.0496|0.0484|0.0495|0.0511|0.0517|0.052|0.0539|0.0586|0.0521|0.0513|0.0497|0.0509|0.0479|0.0428|0.0457|0.0442|0.0423|0.0402|0.0439|0.0458|0.0463|0.0444|0.0461|0.0416|0.0396|0.0385|0.0362|0.0374|0.0383|0.0428|0.0443|0.0456|0.0485|0.0438|0.0444|0.0498|0.048|0.0512|0.052|0.0514|0.0468|0.045|0.0433|0.0453|0.0458|0.0489|0.0479|0.0556|0.0593|0.0626
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.5019|0.5161|0.5414|0.5526|0.507|0.4948|0.4908|0.5154|0.4949|0.4673|0.4664|0.4641|0.5011|0.4568|0.4429|0.3729|0.3744|0.3793|0.4694|0.4726|0.4866|0.5446|0.5374|0.5562|0.591|0.5799|0.581|0.6011|0.6049|0.6339|0.6516|0.5969|0.5358|0.5389|0.5579|0.617|0.6004|0.6397|0.6075|0.637|0.6505|0.6822|0.6597|0.6523|0.5877|0.4844|0.4752|0.5493|0.5499|0.5444|0.4753|0.5273|0.4637|0.4634|0.435|0.4442|0.4838|0.5071|0.4959|0.4876|0.474|0.5017|0.4774|0.4278|0.4294|0.4377|0.4267|0.3847|0.3738|0.3588|0.3595|0.3618|0.3674|0.3649|0.4137|0.4476|0.4611|0.4339|0.4746|0.5229|0.6217|0.3096|0.2607|0.2963|0.2396|0.2504|0.2466|0.2248|0.2136|0.1982|0.1897|0.1891|0.2006|0.2615|0.1525|0.1424|0.1441|0.1294|0.1219|0.1228|0.1239|0.124|0.121|0.1156|0.117|0.1226|0.1209|0.1198|0.1209|0.1295|0.1318|0.136|0.129|0.1331|0.127|0.1224|0.1235|0.1194|0.1187|0.1348|0.1425|0.1331|0.1327|0.1475|0.1239|0.11|0.1353|0.1065|0.1093|0.1135|0.1121|0.1154|0.1208|0.126|0.1127|0.1028|0.1072|0.1035|0.1111|0.1138|0.1218|0.1262|0.1289|0.1179|0.1174|0.117|0.1162|0.1156||||||||0.1216|0.1216|0.1327|0.1228|0.1218|0.1233|0.1248|0.1198|0.121|0.1361|0.1305|0.1399|0.1251|0.12|0.1159|0.1112|0.1061|0.1067|0.1062|0.1146|0.1159|0.1033|0.1052|0.1053|0.1058|0.1167|0.1346|0.1027|0.0912|0.0966|0.0966|0.0825|0.0769|0.077|0.0807|0.0799|0.0793|0.0829|0.0861|0.09|0.0917|0.0947|0.0948|0.0965|0.0952|0.0963|0.0943|0.0936|0.0961|0.0971|0.0967|0.0983|0.1033|0.1089|0.1073|0.1095|0.1024|0.1048|0.0955|0.0915|0.0895|0.0941|0.0972|0.0961|0.0954|0.1003|0.1064|0.1106|0.1077|0.1103|0.1021|0.0975|0.0958|0.0936|0.0925|0.0924|0.1047|0.1101|0.1219|0.1079|0.113|0.1172|0.1246|0.1255|0.1284|0.1263|0.1357|0.144|0.1079|0.1125|0.1189|0.1154|0.1305|0.1343|0.139|0.1419|0.1362
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.5748|0.5557|0.5824|0.6049|0.6163|0.6178|0.6352|0.6962|0.687|0.7|0.6214|0.6338|0.6491|0.645|0.476|0.4099|0.4139|0.4187|0.4927|0.5597|0.546|0.5718|0.6457|0.6901|0.6546|0.66|0.6172|0.6429|0.6702|0.6576|0.7|0.762|0.6561|0.6788|0.7435|0.7291|0.74|0.7198|0.7566|0.763|0.8776|0.84|0.8469|0.8616|0.8146|0.7299|0.6433|0.7273|0.7151|0.7789|0.65|0.6401|0.6489|0.668|0.6815|0.6632|0.7197|0.7528|0.644|0.5432|0.4692|0.4936|0.485|0.4463|0.3872|0.3973|0.4|0.3726|0.3649|0.3153|0.2879|0.2779|0.2918|0.2419|0.2624|0.2679|0.2767|0.2984|0.3174|0.3188|0.3166|0.326|0.2486|0.255|0.2762|0.2866|0.286|0.2697|0.2557|0.2758|0.27|0.2273|0.188|0.1803|0.1882|0.1673|1.1367|0.112|0.1138|0.1054|0.119|0.1138|0.0963|0.1037|0.0993|0.0912|0.0938|0.0936|0.096|0.0926|0.0989|0.1041|0.1002|0.1039|0.0926|0.0912|0.0788|0.0673|0.0642|0.0701|0.0779|0.0803|0.0812|0.0834|0.0759|0.0633|0.0672|0.0585|0.0551|0.056|0.0543|0.0535|0.0592|0.0578|0.0578|0.054|0.053|0.0519|0.0596|0.0571|0.0587|0.06|0.0642|0.0626|0.0595|0.0573|0.0536|0.0554|0.053|0.054|0.0526|0.052|0.0489|0.0536|0.0539|0.054|0.0537|0.0559|0.0579|0.0539|0.0538|0.0518|0.0521|0.0521|0.0518|0.0619|0.0683|0.0651|0.064|0.0625|0.0589|0.057|0.057|0.0524|0.0512|0.0447|0.0454|0.0463|0.0483|0.0455|0.0491|0.0477|0.043|0.0443|0.0492|0.0451|0.0407|0.0398|0.0406|0.0463|0.0457|0.0468|0.046|0.0475|0.0472|0.0485|0.053|0.0575|0.0575|0.0533|0.051|0.0483|0.0522|0.05|0.0505|0.0475|0.0519|0.0519|0.0541|0.0575|0.0586|0.0544|0.0562|0.0546|0.053|0.0467|0.0519|0.054|0.0525|0.056|0.0617|0.0718|0.076|0.0725|0.0687|0.0605|0.0626|0.062|0.059|0.0574|0.059|0.0695|0.0683|0.0702|0.0693|0.0709|0.071|0.0775|0.0799|0.0875|0.0867|0.0875|0.0879|0.0816|0.0845|0.085|0.0844|0.0943|0.0941|0.1134|0.116|0.1181
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||