Idx|Pair|Code|Indices|2022-09-26|2022-09-25|2022-09-24|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-18|2022-09-17|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-11|2022-09-10|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-04|2022-09-03|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-28|2022-08-27|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-21|2022-08-20|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-14|2022-08-13|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-07|2022-08-06|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-31|2022-07-30|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-24|2022-07-23|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-17|2022-07-16|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-10|2022-07-09|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-03|2022-07-02|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-26|2022-06-25|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-19|2022-06-18|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-12|2022-06-11|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-05|2022-06-04|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-29|2022-05-28|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-22|2022-05-21|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-15|2022-05-14|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-08|2022-05-07|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-05-01|2022-04-30|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-24|2022-04-23|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-17|2022-04-16|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-10|2022-04-09|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-03|2022-04-02|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-27|2022-03-26|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-20|2022-03-19|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-13|2022-03-12|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-06|2022-03-05|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-27|2022-02-26|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-20|2022-02-19|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-13|2022-02-12|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-06|2022-02-05|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-30|2022-01-29|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-23|2022-01-22|2022-01-21|2022-01-20|2022-01-19|2022-01-18
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|19304.7734|19125.0664|19310.5566|19477.2656|19490.9141|19758.4082|19626.3203|19666.6211|20113.8984|20178.582|19883.0449|20321.3652|20503.6934|22702.4785|22465.3633|21836.3926|21790.5586|21545.6543|19444.6855|19445.8828|20169.2871|20042.8965|20017.8379|20043.7598|20428.1641|20202.6836|20469.0762|20558.1875|20394.4902|20150.7656|20343.5742|21815.2813|21801.1738|21832.2578|21661.0156|21517.4121|21692.4199|21357.375|23202.3008|23578.0254|24423.5234|24240.8359|25205.6719|24997.2598|24882.8848|24440.8438|24873.459|24209.8828|23912.0078|24234.0723|23387.6797|23344.3711|23447.5703|23214.4629|23623.7305|23423.2695|23484.4434|24179.3281|24605.25|24339.9648|24190.5176|23027.7949|21322.2637|22653.2754|22987.9316|22991.0391|23741.3965|23403.8477|24257.9688|23757.3496|22714.8945|21654.418|21561.2676|21178.0645|20862.2461|20250.7754|20051.666|20855|21599.1758|21944.0801|22482.1367|21817.8359|20654.9336|20706.9297|20303.8086|19626.3633|19425.3887|20785.5664|20155.0742|20415.75|21200.2207|21497.498|21837.4434|21553.4492|21488.6797|21189.75|20864.3262|21689.3027|20996.8027|20763.4551|20744.7266|21315.3867|22942.1172|22754.3594|23200.3066|26857.584|28534.7754|29426.6152|30325.6406|30691.4219|31312.1465|31556.6289|31753.4355|30166.8789|29963.791|30674.752|30638.4902|31969.8789|32377.5313|32185.6387|29556.4805|29194.3711|29377.0957|29868.8633|30202.293|29810.8027|30644.7891|30461.9941|29623.2129|30735.0879|30525.1152|30687.8887|30720.0723|31312.3594|31383.8496|30277.4199|31002.7422|30136.7324|32113.6055|32621.2363|34226.9961|35497.0039|36119|36645.9922|39833|40020.9922|38647|39133.9922|38675.9961|38775.9922|39919|40381.9922|39446.9961|40769.9922|40598.9844|39928.9961|39973|40792|42968.9922|42202.9961|41745.9883|41094.9961|40598.9961|40690.9961|40849.9688|41494|41514.9961|40677.9883|42418|43420.9961|42808.9961|43978.9922|43893|45518.9961|47200.9961|46898.9961|47434.9844|47211.9922|46727.9961|47623.9922|47713.9961|48126.9961|48198.9961|46946.9805|44817.9922|45111.9922|44250.9883|43026.9961|43327.9492|41531.9961|42300.9961|42385.9844|42308.4141|41405.9805|41701.6055|39854.6992|39914.2813|39272.3281|39355.2734|40176.9883|42029.1133|42538.4805|39351.5352|39532.0039|39668.1094|39600.1875|42848.7461|44077.1602|45294.2305|44900.4688|43977.8281|39838.5078|40094.4648|39683.6523|39351.6484|39194.543|38414.9258|39444.0898|40120.3398|40434.2656|40935.4883|44167.0781|44552.8789|44722.5625|42799.6914|42725.0898|43006.3672|43915.1406|45755.1914|44800.375|45399.8164|44468.2813|42614.8359|41899.7734|41689.0039|37304.293|38853.7617|39230.0039|38701.3867|38313.3008|38663.6797|37995.9102|37215.3828|38862.5508|37501.7656|37424.0156|36512.9922|36749.8242|41104.5781|43487.1367|42558.0117|42674.2383
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|1339.1676|1335.733|1348.9086|1356.7375|1346.3765|1388.3771|1384.3929|1391.5039|1469.2146|1475.0475|1483.4338|1653.5493|1646.0923|1751.4982|1782.7372|1786.7288|1788.0985|1743.4708|1660.5571|1657.0498|1686.2302|1628.7708|1580.8059|1581.3702|1647.498|1597.4803|1617.0862|1605.2955|1559.4584|1507.9159|1518.1447|1703.3184|1720.8405|1691.2474|1672.6305|1627.1256|1644.8839|1654.8441|1846.9723|1880.2203|1956.541|1914.0643|2012.0187|2028.3966|2018.967|1961.8275|1931.0604|1881.3884|1789.5505|1813.4486|1728.9702|1749.3339|1740.3276|1661.1489|1682.2343|1675.5143|1702.8108|1752.9426|1741.3356|1764.7427|1781.386|1643.6991|1451.4628|1608.0609|1659.9318|1596.0244|1644.9933|1600.3494|1618.4337|1620.3469|1590.9457|1385.2253|1399.163|1284.7621|1210.1746|1116.51|1097.7466|1170.6298|1219.2579|1232.6877|1275.6919|1252.6913|1202.0879|1170.9723|1159.7556|1086.9021|1077.6644|1110.2482|1105.8781|1155.0181|1234.9636|1237.1357|1276.8134|1255.551|1244.8176|1152.9684|1127.0558|1192.2659|1165.619|1152.0684|1096.9288|1116.4587|1254.2769|1244.8026|1261.3929|1454.0662|1542.0099|1681.5786|1803.5361|1832.7004|1837.4092|1870.9943|1919.3979|1829.2507|1815.1852|1843.3053|1851.2465|1971.2241|2015.0175|2009.9457|1824.8074|1807.7867|1820.8242|1964.906|2020.6426|1992.5955|2086.2141|2055.1467|1989.4381|2061.0808|2039.7052|2108.8386|2120.0286|2145.8618|2161.78|2068.656|2146.2188|2190.5132|2451.3315|2455.1897|2529.3477|2641.8374|2703.1055|2757.1396|2952.8398|2963.5447|2861.4189|2879.9866|2847.0232|2841.1572|2946.1819|2977.7813|2916.3914|3032.6968|3023.2288|2966.9443|2977.4514|3029.1431|3176.6875|3161.9019|3128.8601|3069.072|3081.1438|3084.8352|3056.843|3143.1821|3128.2031|3082.0156|3213.5173|3306.1414|3268.1763|3311.4209|3268.5552|3406.8704|3554.5364|3544.9192|3579.8167|3529.6252|3478.7419|3444.4312|3445.9802|3481.2275|3428.4126|3297.3958|3150.0854|3192.7312|3126.3728|3042.2786|3048.3184|2960.4165|2962.1887|2983.9998|2983.1101|2832.6101|2787.1201|2667.6101|2608.6799|2600.6499|2612.3301|2670.05|2731.3701|2772.0901|2623.99|2645.4099|2673.1899|2684.5|2835.9358|2967.895|3041.8389|3036.594|2949.4448|2834.6147|2856.0146|2830.3076|2732.0186|2749.8022|2663.0063|2755.5776|2764.4568|2829.2048|2943.1411|3159.8335|3184.8779|3193.1836|2963.697|2952.9385|2984.7209|3136.3281|3277.3608|3266.4148|3228.8552|3185.7698|3073.2327|3058.8843|2994.9851|2723.9656|2809.5659|2808.603|2704.6404|2636.0439|2632.5076|2556.3403|2515.1943|2719.3159|2504.3245|2540.8101|2547.186|2621.2102|3032.6938|3270.7107|3173.6318|3242.4688
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|276.6068|279.6004|284.8979|277.7916|276.2038|276.2936|273.5033|272.8976|280.0001|279.6993|276.395|280.4955|282.5069|298.0163|299.7964|298.0926|298.5976|295.6866|282.2948|280.1093|286.1963|281.2102|280.2973|278.6013|283.0974|280.299|289.8034|291.9981|286.6001|283.9955|284.4987|301.609|306.6983|300.1062|301.6045|304.399|303.9071|289.0004|298.1028|310.3948|323.6162|322.2961|327.1146|330.9877|332.7953|328.0011|334.6031|336.6017|328.0961|333.5137|325.3079|322.6147|321.4002|313.0996|305.5038|290.8147|290.4026|296.8964|299.8998|301.5122|280.5028|271.8876|249.2997|262.6009|265.9987|272.306|271.2993|265.8995|271.9999|274.4955|265.3061|255.499|250.9959|242.5063|239.7999|230.8884|228.2977|234.9005|243.4895|244.9011|247.0019|243.6918|239.8053|236.5952|232.105|219.8994|219.6986|226.7973|220.1861|229.697|242.3122|240.7878|244.9912|241.8958|243.088|230.194|220.7922|228.3905|218.715|216.52|218.9|221.8024|236.8197|234.4864|231.1834|257.6868|271.7969|290.3965|297.4027|293.4023|294.5664|295.7229|312.1071|302.3966|302.801|310.1974|309.2093|324.2856|324.5964|323.697|308.015|310.2594|309.4968|331.6083|337.3904|330.2042|337.0023|323.3887|314.0973|315.8555|308.8951|308.2979|310.6012|312.3974|312.5988|299.3964|313.0966|284.7046|322.6964|332.4014|359.2895|366.8954|380.5963|383.0862|412.8067|403.0917|392.2031|392.3872|391.3043|399.799|410.5944|408.4061|394.6093|407.31|405.4064|405.3891|407.9918|413.8052|425.808|431.1216|424.5258|418.0098|418.2004|418.7033|419.9947|426.8879|424.4937|416.5984|419.6044|429.4063|428.1972|440.7053|438.4908|444.604|459.9774|450.5031|455.6775|453.9559|447.5876|452.1103|449.1999|441.6029|440.8161|431.388|416.4045|421.4936|416.4951|411.6065|409.9004|399.2078|400.6077|406.1|400|393.1999|386.5|374.5999|373.9|377.1|379.2|379.7|394.5|402.3|387.9|385.5|387.2|387.1999|403.3925|413.0825|415.5881|420.3469|397.0924|380.9019|385.596|376.8972|369.8024|383.8192|374.9182|393.6118|399.9928|406.3063|410.9908|430.9993|433.3025|441.2041|404.2014|407.0172|406.8997|418.8017|434.6943|427.3021|444.8614|438.6078|421.2958|430.881|399.494|371.9028|386.106|388.018|385.201|389.4932|396.917|395.1267|393.0019|401.3412|387.9706|384.1018|388.8899|388.9947|444.3135|478.2894|472.7998|479.3052
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0007|1.0005|1.0007|1.0008|1.0007|1.0004|1.0006|1.0003|1.0005|1.0005|1.0009|1.0004|1.0005|1.0008|1.0003|1.0003|1.0006|1.0005|1.0001|1.0001|1.0006|1.0001|1.0001|1.0006|1.0006|1.0006|1.0005|1.0005|1.0005|1.0007|1.0007|1.0005|1.0006|1.0003|1.0002|1.0001|1.0002|1.0002|1.0002|1.0002|1.0002|1.0002|1.0003|1.0003|1.0004|1.0007|1.0005|1.0007|1.0003|1.0002|1.0001|1|1.0003|1.0001|1.0003|1.0004|1.0003|1.0003|1.0005|1.0006|1.0003|1.0007|1.0002|1.0001|1.0003|1.0001|1.0003|1.0003|1.0003|1.0002|1.0001|1.0002|1.0002|0.9999|0.9998|0.9998|0.9995|1|0.9998|0.9998|0.9996|0.9996|0.9994|0.9995|0.9997|0.9996|1.0001|0.9997|0.9997|0.9998|0.9998|1.0005|1.0001|0.9998|0.9993|0.9992|0.9991|0.9996|0.9993|0.9999|0.9999|1.0002|1.0006|1.0004|1.0004|1.0023|1.0006|1.0004|1.0006|1.0007|1.0005|1.0001|1.0003|1.0004|1.0005|1.0007|1.0019|0.9999|1.0001|1.0003|1.0001|0.9999|0.9998|0.9996|0.9999|0.9996|0.9998|0.9998|0.9999|1|0.9995|0.9999|0.9998|0.9998|1.0004|1.0001|1.0019|1.0008|1.0012|1.0006|1.0005|1.0006|1.0003|1.0003|1.0002|1.0002|1.0003|1.0004|1.0006|1.0004|1.0003|1.0003|1.0004|1.0006|1.0005|1.0005|1.0006|1.0005|1.0004|1.0005|1.0005|1.0006|1.0006|1.0006|1.0004|1.0005|1.0006|1.0007|1.0008|1.0006|1.0003|1.0004|1.0006|1.0004|1.0004|1.0003|1.0004|1.0006|1.0006|1.0005|1.0005|1.0006|1.0004|1.0005|1.0006|1.0006|1.0005|1.0005|1.0004|1.0006|1.0005|1.0005|1.0009|1.0008|1.0008|1.0009|1.0005|1.0004|1.0004|1.0008|1.0011|1.0006|1.0008|1.0007|1.0008|1.0009|1.0008|1.0009|1.0009|1.0009|1.001|1.0011|1.001|1.0012|1.003|1.0013|1.0015|1.0013|1.001|1.001|1.001|1.0008|1.0008|1.0009|1.0009|1.0009|1.001|1.0011|1.0011|1.0011|1.0011|1.0011|1.001|1.0008|1.0009|1.0008|1.0008|1.0008|1.0008|1.0007|1.0007|1.0008|1.0009|1.001|1.0009|1.0011|1.0011|1.0009|1.0005|1.0005|1.0005|1.0004
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|33.94|34.0368|34.7437|33.95|32.85|33.3739|32.87|33.0327|33.9872|33.89|33.2023|34.7545|34.3255|38.9164|38.2956|35.9735|35.4025|35.8893|33.8804|32.9213|33.85|32.485|32.1762|31.2734|32.3762|31.766|32.9039|33.1233|32.6133|32.1743|32.2431|35.7162|36.47|36.3624|36.09|36.53|37.0126|37.2542|39.5726|41.6545|44.6844|44.2963|47.1922|48.0194|48.3405|45.4769|45.2627|42.7252|42.74|43.6644|41.53|40.8932|41.29|39.802|40.8959|42.4026|43.2361|45.1501|46.5624|44.3095|44.1363|40.484|36.8064|41.0772|42.0755|41.8966|44.2849|44.03|46.2602|47.2546|44.0204|41.0641|40.3716|39.0204|37.273|35.02|34.58|36.6972|38.1005|38.8473|39.5315|39.2663|37.5628|36.9317|36.8931|33.6322|34.0175|35.3319|34.1365|36.027|39.8779|41.1738|42.46|42.6133|42.8455|38.4815|36.82|38.9559|36.7926|35.2298|31.98|32.0913|35.7626|34.7687|32.1042|30.9987|34.2435|37.8996|40.8421|41.8237|40.83|42.479|44.6058|40.152|39.2117|41.5119|41.5463|46.0972|48.17|48.2173|45.5331|44.9311|43.8892|48.6242|50.4716|50.78|54.6292|53.1262|51.1863|53.5499|53.92|57.8158|58.1878|58.806|59.2426|53.3874|56.1512|53.9555|68.3098|73.9827|77.1869|79.3371|82.2518|84.7272|95.1391|93.01|88.7652|90.7664|93.1132|94.9129|98.6209|100.5339|100.6436|101.972|101.5581|102.2478|102.8225|103.5415|109.9634|110.8678|108.824|102.6282|105.4446|103.465|102.8714|107.6727|105.9239|109.2141|111.9239|115.9897|113.6021|122.3752|119.9143|127.3682|136.5663|138.2236|141.0464|143.4876|138.3775|129.5466|125.1493|115.6877|113.8715|107.4196|103.3371|104.8845|103.7178|96.2851|93.9555|91.2874|92.5842|94.5382|92.1872|90.9848|87.9579|85.8395|82.2418|83.0745|82.706|84.2751|88.5551|89.7917|84.9902|86.5641|89.894|91.1414|96.8497|101.6689|106.3355|101.8068|102.1462|92.1472|94.8772|94.9951|92.8371|93.2114|87.38|95.9884|93.8078|92.5533|96.3337|102.7396|105.5579|105.6058|97.7617|97.2734|99.7496|108.1027|114.9298|117.0052|120.1516|121.8364|115.9868|118.5196|112.7104|103.0733|112.266|113.4975|101.3459|97.4608|98.6761|93.5263|94.4044|103.487|99.882|99.8352|104.673|114.0479|128.6508|143.8314|142.6626|142.5983
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.4506|0.4625|0.4684|0.4816|0.4663|0.4629|0.4543|0.4564|0.4898|0.488|0.4746|0.4818|0.4869|0.5081|0.5192|0.5196|0.5239|0.5041|0.4828|0.4818|0.5115|0.507|0.5086|0.4854|0.4659|0.4607|0.463|0.4629|0.4528|0.4539|0.4513|0.482|0.474|0.468|0.4695|0.463|0.4724|0.463|0.5119|0.5437|0.582|0.5701|0.5819|0.5946|0.5672|0.5414|0.547|0.5378|0.5373|0.5492|0.538|0.5232|0.5193|0.5108|0.5163|0.515|0.5261|0.5434|0.5552|0.545|0.5239|0.5117|0.477|0.5151|0.5361|0.5183|0.5111|0.5018|0.5481|0.5257|0.4991|0.4653|0.4586|0.4525|0.4455|0.4403|0.4412|0.4626|0.4796|0.4848|0.4926|0.4821|0.465|0.4716|0.4756|0.4596|0.4612|0.4721|0.4673|0.4767|0.4972|0.5085|0.525|0.5076|0.5092|0.4827|0.4813|0.5108|0.5084|0.4883|0.495|0.5038|0.5459|0.5374|0.5195|0.4977|0.5608|0.6163|0.6358|0.656|0.667|0.6446|0.6445|0.5803|0.5713|0.6047|0.5965|0.631|0.6857|0.5773|0.4825|0.4683|0.4836|0.5208|0.5322|0.5249|0.5585|0.5486|0.5385|0.5447|0.5462|0.5859|0.5988|0.6123|0.5989|0.5566|0.6069|0.5475|0.6601|0.6991|0.7535|0.7653|0.7857|0.7985|0.9049|0.899|0.7988|0.7967|0.7999|0.8177|0.8492|0.8524|0.8548|0.9022|0.9023|0.898|0.9119|0.9239|0.9701|0.9749|0.956|0.9379|0.9621|0.9619|0.9588|0.9849|0.9797|0.9809|1.0317|1.0694|1.0461|1.0988|1.1004|1.1727|1.218|1.2434|1.1989|1.1951|1.1741|1.228|1.2176|1.2412|1.2438|1.1859|1.1588|1.1651|1.1882|1.1091|0.9879|0.9298|0.9156|0.9148|0.8596|0.857|0.8397|0.8163|0.8129|0.8201|0.8017|0.8189|0.8533|0.8629|0.8202|0.8459|0.8709|0.8818|0.903|0.9456|0.9757|1.0076|0.969|0.9139|0.9298|0.9077|0.895|0.9569|0.8957|0.9906|0.9978|1.0189|1.042|1.093|1.111|1.1146|1.0541|1.0747|1.0918|1.1629|1.2216|1.2134|1.2613|1.2081|1.149|1.175|1.1381|1.0596|1.1012|1.0952|1.0589|1.0764|1.0828|1.0583|1.0795|1.1549|1.0719|1.1247|1.1689|1.1547|1.2802|1.4251|1.5323|1.6349
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1|1|1.0001|1.0001|1.0002|1|1|1.0001|1.0001|1.0001|1.0002|1.0003|1.0001|1|1|0.9999|1|1|1|1.0001|1.0001|1.0001|1.0001|1|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0002|1.0002|1.0002|1.0002|1.0001|1.0002|1.0001|1|0.9999|0.9998|0.9998|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|1|1|1.0001|0.9999|0.9999|0.9999|0.9999|0.9998|0.9998|0.9999|1.0001|1.0002|1|1.0001|1.0001|1|1.0001|1.0001|1.0004|1.0005|1.0005|1.0004|1.0008|1.0009|1.0011|1.0011|1.0011|1.0007|1.0008|1.0009|1.0011|1.0011|1.0012|1.0012|1.0013|1.0013|1.0014|1.0015|1.0016|1.0015|1.0012|1.0008|1.0008|1.001|1.0012|1.0012|1.0013|1.0016|1.0017|1.0019|1.0015|1.0016|1.002|1.0015|1.0028|1.0015|1.0013|1.0011|1.0009|1.0008|1.0011|1.001|1.001|1.0011|1.0011|1.0011|1.0012|1.0009|1.0011|1.0012|1.0013|1.0013|1.0014|1.0013|1.0013|1.0012|1.0016|1.0015|1.0013|1.0016|1.0016|1.0015|1.0017|1.0017|1.0024|1.0036|1.1055|1.0202|1.0006|1.0004|1.0006|1.0004|1.0003|1.0002|1.0002|1.0003|1.0002|1|1.0002|1.0002|1|1.0001|1.0001|1|0.9999|1|1|0.9999|1|1|1|0.9999|0.9999|1|1|0.9999|0.9999|0.9999|0.9998|0.9999|1|1|1.0001|0.9999|1|0.9998|0.9998|0.9998|0.9999|1|0.9997|0.9998|0.9997|0.9997|0.9996|0.9997|0.9998|0.9997|0.9997|0.9996|0.9995|0.9996|0.9997|0.9998|0.9999|0.9999|1|1.0003|1.0002|0.9998|1|1|1|0.9999|0.9999|1.0001|1.0001|0.9998|0.9999|0.9998|0.9997|0.9997|0.9999|0.9998|0.9996|0.9996|0.9997|0.9997|0.9997|0.9996|0.9996|0.9996|0.9997|0.9997|0.9995|0.9995|0.9995|0.9995|0.9995|0.9995|0.9996|0.9996|0.9996|0.9996|0.9997|0.9997|0.9998|0.9998|0.9998|1|1|1|0.9998|0.9999|1.0001|1.0001|1.0002|1.0002|1.0004|1|1
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.5016|0.5196|0.5188|0.557|0.494|0.4316|0.4226|0.3925|0.3975|0.3799|0.3577|0.3427|0.3441|0.3602|0.36|0.3601|0.3617|0.359|0.3433|0.3385|0.343|0.3335|0.3327|0.3336|0.3353|0.3334|0.3339|0.3356|0.334|0.3372|0.3437|0.37|0.3521|0.3524|0.3479|0.345|0.3483|0.3427|0.3703|0.3811|0.3918|0.3782|0.3849|0.3921|0.3871|0.3808|0.3855|0.3814|0.38|0.3845|0.3771|0.3776|0.3782|0.3749|0.3773|0.3934|0.3858|0.3986|0.4091|0.3797|0.3789|0.3596|0.3383|0.3601|0.3666|0.3628|0.3713|0.3682|0.3814|0.3766|0.3696|0.3604|0.3559|0.3486|0.3339|0.3256|0.318|0.3289|0.3449|0.3476|0.3584|0.3452|0.334|0.3309|0.3298|0.3256|0.3179|0.3345|0.3325|0.3415|0.3556|0.367|0.3748|0.3738|0.3863|0.3369|0.3296|0.3371|0.3286|0.3327|0.3263|0.3395|0.347|0.3466|0.3249|0.3499|0.3651|0.3884|0.4117|0.404|0.4102|0.4171|0.4092|0.3995|0.3939|0.4103|0.407|0.4262|0.4334|0.4196|0.39|0.3887|0.4028|0.4109|0.4133|0.4135|0.4285|0.425|0.4179|0.4396|0.4239|0.4425|0.4402|0.448|0.4495|0.4407|0.4632|0.4288|0.523|0.5363|0.5785|0.5829|0.6043|0.6157|0.6567|0.6493|0.6273|0.6304|0.6124|0.6282|0.6469|0.6568|0.6622|0.7056|0.6993|0.7117|0.7263|0.7386|0.7673|0.7751|0.7815|0.7694|0.7858|0.7988|0.7956|0.7406|0.725|0.7251|0.7555|0.7725|0.7663|0.7934|0.7908|0.8185|0.8361|0.8432|0.8498|0.8497|0.8339|0.8726|0.8716|0.8854|0.9113|0.858|0.8349|0.8455|0.8496|0.8456|0.8649|0.8543|0.8217|0.8265|0.8005|0.8012|0.7943|0.7761|0.7796|0.8047|0.8488|0.8128|0.7784|0.7727|0.7304|0.7535|0.7584|0.7684|0.7536|0.7886|0.7841|0.8032|0.7926|0.7667|0.7906|0.7759|0.7184|0.7437|0.7264|0.8004|0.8227|0.8535|0.8045|0.8445|0.8525|0.8589|0.8119|0.8465|0.8504|0.8331|0.8955|0.9125|0.9126|0.8382|0.6866|0.6861|0.6582|0.6096|0.6311|0.6307|0.6239|0.6229|0.6247|0.6136|0.624|0.6575|0.6227|0.6287|0.6349|0.6528|0.7283|0.7619|0.7532|0.7684
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|6.5799|6.37|6.51|6.64|6.5199|6.56|6.42|6.56|7.06|7.1598|6.97|7.23|7.29|7.9301|8.0401|7.8799|7.88|7.9301|7.4498|7.29|7.6899|7.63|7.39|7.31|7.56|7.2002|7.28|7.37|7.2998|7.1499|7.0998|7.6798|7.7599|7.7501|7.7099|7.45|7.5299|7.52|8.09|8.5698|9.1699|8.9302|9.38|9.5599|9.67|9.4998|9.64|9.6498|9.44|9.37|8.92|8.87|8.8205|8.27|8.4209|8.27|8.96|9.2001|8.81|8.4106|8.0499|7.6806|6.78|7.44|7.5799|7.49|7.85|7.5896|8.07|8.01|7.7099|7.32|7.2196|6.9801|6.769|6.5299|6.6297|6.9|7.26|7.3599|7.46|7.3498|6.9995|7.21|7.2002|6.9797|6.9086|7.23|7.0995|7.4397|7.9997|8.1999|8.4799|8.3499|8.3392|7.8195|7.8097|8.2695|8.0198|7.6393|7.4099|7.4498|8.54|8.729|7.5499|7.4799|8.1|8.8499|9.3699|9.4597|9.3998|9.51|9.9297|9.5486|9.5589|9.92|10.0498|10.7299|10.6399|10.7697|10.0099|9.7796|9.9896|10|10.3299|10.2695|10.7296|10.3298|10.0996|10.24|10.3997|11.16|11.3296|11.81|11.8399|11.5395|11.7597|9.48|11.65|12.44|13.48|13.84|14.37|14.6698|16.43|16.3298|15.22|15.59|15.5196|16.43|17.07|17.38|17.2601|18.31|18.249|19.15|19.2594|18.53|19.6607|19.5009|18.9496|18.3295|18.81|18.6996|18.3896|18.48|18.2799|18.0398|19.2876|20.2396|19.8296|20.57|20.64|21.8|23.1198|23.22|23.5696|23.8105|22.1496|23.0499|22.9999|22.95|23.2902|22.4701|21.0301|21.36|21.4699|21.0999|20.4602|19.06|19.46|19.77|19.19|19.29|19.19|18.06|17.84|18.39|18.71|18.47|17.93|18.08|17.25|17.13|17.57|17.76|18.06|18.65|19.25|19.5563|19.0797|18.7099|18.7596|17.5104|16.6315|17.4902|16.6901|17.7099|17.87|18.21|18.5801|20|20.1801|20.3207|18.9305|19.27|19.4009|20.72|22.4302|22.2209|23.1401|22.6901|21.9311|22.2699|20.491|18.9302|20.57|19.9901|19.5901|18.99|19.0108|18.47|18.3996|20.0003|19.0306|18.8208|19.1801|20.09|23.4599|25.5997|25.29|26.03
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|17.5798|17.8696|18.1893|18.23|17.8601|17.8628|17.3801|17.3606|18.7506|18.5798|18.3088|19.3595|19.3097|21.7405|21.8998|20.9497|21.0899|20.7284|19.1597|19.2893|20.4697|19.46|19.1201|18.9996|19.6493|19.4588|20.0299|20.6101|19.4693|20.431|20.8877|23.2086|23.6302|23.6194|23.6708|22.9889|23.4308|23.0685|24.3809|26.2798|28.2098|28.3798|29.29|29.8304|30.2898|29.4206|29.9898|30.0756|28.7694|30.7622|28.3977|26.8774|24.9601|23.9805|24.1593|23.9193|24.3099|25.1691|25.7898|25.3505|24.6701|23.4507|20.9599|23.8194|24.4603|24.6402|25.5391|25.4199|26.3166|26.2787|24.2427|22.0808|21.3901|20.1854|19.93|18.8999|18.0501|19.1696|19.9891|20.2503|20.9853|20.5721|19.4212|18.62|18.0207|16.8508|16.6087|17.6402|17.7906|18.6504|20.5256|21.3392|21.8804|21.5959|20.9201|18.3801|17.371|18.4512|17.8382|16.3505|16.2992|16.6413|18.6904|18.4678|17.2711|17.3596|20.14|22.9816|24.8592|25.3217|25.4019|26.1491|27.7404|25.1599|24.649|24.6705|24.8616|27.0105|29.0713|28.3919|26.9771|25.6234|23.8586|27.9809|29.6288|29.6594|32.9593|32.5327|30.5998|31.8404|31.8591|35.1317|35.7396|36.5704|36.9493|34.3008|37.7283|33.8081|46.1916|50.2775|53.0386|55.3801|57.49|59.3426|69.4107|67.4069|62.3998|62.4007|61.0463|64.6471|67.9696|70.7301|71.939|73.1394|72.9403|73.4611|74.3968|77.2083|80.149|81.2887|81.0101|77.9399|78.6602|78.2023|78.4991|81.839|80.6207|79.4588|81.5269|85.6473|85.4894|90.447|88.6085|91.0576|97.6258|98.03|100.0606|103.5792|99.759|101.8186|100.418|96.3982|96.1865|89.9802|86.7285|87.7486|88.2065|87.0184|89.8354|92.3814|89.9489|92.27|86.86|81.7|74.7|72.12|71.4699|71.96|73.55|76.8499|78.97|80.39|76.5|76.48|77.03|78.64|82.1076|84.2675|89.8695|90.7509|85.8207|82.3087|84.8593|81.8903|79.8664|82.3508|74.879|82.6191|85.6773|86.308|89.9181|98.5894|97.1893|93.6221|82.5553|83.2656|84.73|92.5561|94.9959|91.951|92.4991|85.3218|79.0607|80.8354|77.7819|69.1596|74.8432|73.8446|70.5979|72.3341|73.4711|67.3692|67.8655|73.3848|70.4857|64.8153|66.8568|67.4671|80.3031|87.7299|86.3598|87.3786
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0619|0.0638|0.0682|0.0642|0.06|0.0607|0.0605|0.0588|0.0622|0.0624|0.0605|0.0612|0.0614|0.0641|0.0654|0.0653|0.0654|0.0647|0.0614|0.0615|0.0651|0.0637|0.0637|0.0638|0.0627|0.0626|0.0634|0.0644|0.064|0.0641|0.064|0.0691|0.0713|0.0693|0.0689|0.0691|0.0705|0.0708|0.0748|0.0814|0.0878|0.0882|0.0809|0.0833|0.0746|0.0723|0.0746|0.0711|0.0737|0.0721|0.0699|0.0711|0.0701|0.0675|0.0684|0.069|0.0711|0.0721|0.0743|0.0724|0.0708|0.0672|0.0626|0.068|0.0689|0.0694|0.0714|0.0708|0.0768|0.0702|0.0688|0.0655|0.0648|0.0644|0.0628|0.0621|0.063|0.0672|0.0695|0.0701|0.0733|0.0712|0.0693|0.07|0.0698|0.0675|0.0678|0.0681|0.0697|0.0715|0.0731|0.0786|0.0775|0.0692|0.0683|0.0647|0.0658|0.0697|0.0613|0.0628|0.0578|0.058|0.0628|0.0636|0.0583|0.0659|0.0703|0.0765|0.0797|0.081|0.0815|0.0825|0.0847|0.0822|0.0824|0.0829|0.0831|0.0893|0.0884|0.0884|0.0832|0.0832|0.0871|0.0837|0.0845|0.0843|0.0883|0.0866|0.0853|0.0879|0.0874|0.091|0.0913|0.0932|0.0932|0.0919|0.0951|0.0896|0.1107|0.1182|0.1252|0.1282|0.1322|0.1298|0.1377|0.1361|0.1319|0.1339|0.1363|0.1368|0.145|0.1432|0.1456|0.1661|0.1699|0.1347|0.1367|0.138|0.1427|0.1466|0.1445|0.1404|0.1449|0.1479|0.1497|0.1474|0.1429|0.1444|0.1514|0.1575|0.1445|0.153|0.1482|0.1741|0.179|0.1563|0.1494|0.1443|0.1426|0.1478|0.1454|0.1488|0.1535|0.1454|0.1368|0.1375|0.1409|0.1312|0.1256|0.1216|0.1241|0.125|0.1195|0.1192|0.117|0.1142|0.1213|0.1163|0.1173|0.1185|0.1218|0.124|0.12|0.1238|0.1255|0.1262|0.1306|0.1338|0.1368|0.1388|0.1348|0.1283|0.1303|0.1283|0.1277|0.1354|0.1318|0.1416|0.1411|0.1464|0.1422|0.15|0.1516|0.1523|0.1501|0.1576|0.1472|0.1542|0.1606|0.1621|0.1696|0.1727|0.1554|0.1504|0.148|0.1388|0.1461|0.1443|0.1424|0.1437|0.144|0.1425|0.1455|0.1531|0.1491|0.1418|0.1442|0.1451|0.1574|0.1692|0.1695|0.1742
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0006|0.0005|0.0004|0.0004|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0003|0.0006|1.3839|19.3558|39.8072|65.1762|68.3749|77.4668|82.9519|87.8205|88.1742|85.8631|85.0493|82.641|86.3231|89.6748|92.411|90.5978|97.3101|97.3227|92.2735|94.0292|96.8427|99.4107|97.3845|95.9256|91.2463|82.4423|81.8103|82.6398|89.7392|88.0231|88.3615|92.1273|97.48|97.5513|106.6022|109.4454|118.0828|119.398|117.6315|118.0145|117.005|107.9635|108.7816|111.5182|109.8371|101.582|94.5205|91.9122|94.8338|95.7436|96.633|96.4515|97.7437|94.4473|93.5186|88.68|90.3|90.59|95.7399|94.92|92.4799|92.4301|101.62|104.43|104.4902|86.91|83.79|88.21|88.59|93.3564|94.174|96.4673|94.518|93.6487|78.8565|79.5895|73.6354|65.8352|64.5063|55.9207|53.8208|50.6799|52.8393|51.8482|57.0688|58.2695|56.9835|54.5971|53.6927|53.6568|54.789|57.569|57.9011|59.8121|60.5902|57.1711|57.9943|54.0164|51.4011|53.4083|54.0705|52.5444|51.2453|53.5973|55.3666|61.3552|66.2485|67.1443|69.78|70.2462|65.8568|80.7375|84.8684|82.056|81.3341
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.4E-5|1.5E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.7E-5|1.8E-5|1.8E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.7E-5|1.8E-5|1.9E-5|1.9E-5|2.0E-5|2.0E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.8E-5|3.0E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5|2.8E-5|2.8E-5|2.8E-5|3.0E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5|2.4E-5|2.6E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.8E-5|2.6E-5|2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5|2.7E-5|2.8E-5|2.9E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.0E-5|3.2E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|2.9E-5|2.4E-5|2.2E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5|2.4E-5|2.2E-5|2.3E-5|2.4E-5|2.2E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.1164|0.1196|0.1259|0.1248|0.1089|0.1072|0.1059|0.1055|0.1111|0.1111|0.1077|0.1119|0.1122|0.1226|0.1255|0.1243|0.1255|0.1221|0.1159|0.1148|0.123|0.1206|0.1204|0.12|0.1233|0.1231|0.1251|0.1262|0.1235|0.1224|0.1218|0.132|0.1334|0.1313|0.1292|0.1282|0.1289|0.1265|0.1405|0.1449|0.1546|0.1529|0.1571|0.1579|0.1568|0.1555|0.1552|0.1522|0.1522|0.1527|0.1488|0.1474|0.1471|0.1466|0.1609|0.1658|0.1415|0.1422|0.1432|0.1397|0.138|0.1312|0.1207|0.1288|0.1314|0.1336|0.1385|0.1354|0.1404|0.1382|0.1333|0.1252|0.1247|0.1225|0.1199|0.1163|0.114|0.1196|0.1248|0.1258|0.1276|0.1249|0.1203|0.1193|0.119|0.1146|0.1139|0.119|0.1182|0.1209|0.1276|0.1285|0.1329|0.1298|0.1287|0.1219|0.118|0.1213|0.1173|0.1159|0.1157|0.137|0.1237|0.1222|0.1214|0.1415|0.1545|0.1674|0.1754|0.1786|0.1794|0.1824|0.1867|0.1804|0.1798|0.1858|0.1857|0.1922|0.1919|0.1917|0.176|0.1724|0.1747|0.1864|0.1938|0.1905|0.2019|0.1961|0.1913|0.1986|0.1974|0.2037|0.2031|0.2035|0.2058|0.1935|0.2023|0.2021|0.2382|0.2417|0.2579|0.2717|0.2808|0.2864|0.3137|0.3122|0.3019|0.3204|0.3571|0.3724|0.3915|0.3936|0.3909|0.4053|0.404|0.4072|0.4108|0.4142|0.4272|0.4255|0.4178|0.4126|0.4138|0.4121|0.4151|0.4265|0.4232|0.4231|0.4415|0.4525|0.4453|0.457|0.4518|0.4708|0.4874|0.4849|0.4873|0.49|0.4823|0.4867|0.4812|0.4965|0.5011|0.4865|0.4595|0.4685|0.4504|0.4351|0.4234|0.4123|0.4187|0.4191|0.414|0.4085|0.4077|0.3876|0.3869|0.3909|0.3921|0.3968|0.409|0.4173|0.3939|0.4007|0.4116|0.4098|0.4309|0.4475|0.4531|0.4507|0.4472|0.4214|0.4273|0.4215|0.4096|0.4201|0.4054|0.4205|0.4394|0.4497|0.4575|0.4836|0.496|0.5022|0.5057|0.519|0.4964|0.524|0.5416|0.5191|0.5174|0.5032|0.4626|0.4603|0.437|0.4062|0.4374|0.4379|0.4312|0.4405|0.4412|0.4231|0.4111|0.4289|0.3982|0.3784|0.3819|0.3711|0.4391|0.4742|0.4483|0.4524
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|1.0001|1|1.0001|1.0002|1.0002|1|1|1.0001|1.0001|1.0001|1.0002|1.0001|1.0001|1.0001|1|0.9998|0.9999|1|1.0001|1.0001|1.0001|1.0001|1.0001|1|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1.0002|1.0002|1.0001|1.0001|1.0001|1.0001|1.0001|1.0001|0.9999|0.9998|0.9998|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|1|1|1|0.9999|0.9999|0.9999|0.9998|0.9998|0.9998|0.9999|1.0001|1|1|1.0001|1|1|1.0001|1|1.0004|1.0004|1.0005|1.0004|1.0008|1.0009|1.0011|1.0011|1.001|1.0007|1.0007|1.0008|1.0011|1.0011|1.0012|1.0014|1.0013|1.0014|1.0015|1.0014|1.0017|1.0014|1.0012|1.0009|1.0009|1.001|1.0012|1.0013|1.0013|1.0015|1.0017|1.0019|1.0015|1.0015|1.0022|1.0016|1.0038|1.0014|1.0013|1.0011|1.0009|1.0061|1.0011|1.001|1.001|1.0011|1.0011|1.001|1.0013|1.0008|1.0011|1.0012|1.0013|1.0013|1.0012|1.0013|1.0013|1.0012|1.0014|1.0015|1.0016|1.0017|1.0018|1.0016|1.0017|1.0017|1.0025|1.0037|1.0986|1.0069|1.0005|1.0004|1.0004|1.0004|1.0003|1.0003|1.0003|1.0002|1.0002|1|1.0001|1.0003|1.0001|1.0001|1.0001|1|1|1.0001|1.0001|1|0.9999|0.9999|0.9999|1|1|1|1.0014|0.9999|1|1|1.008|1.0073|1.0005|1|1.0001|0.9999|0.9999|0.9998|0.9997|0.9998|0.9998|0.9998|0.9996|0.9997|0.9997|0.9997|0.9997|0.9997|0.9998|0.9997|0.9997|0.9995|0.9995|0.9998|0.9997|0.9998|1|0.9999|1|1|1|0.9998|1|1|1|1.0002|0.9999|1.0001|1.0002|0.9997|0.9998|1.0007|0.9996|0.9998|1|1.0004|0.9996|0.9996|0.9996|0.9996|0.9996|0.9996|1.0004|0.9995|0.9999|0.9998|0.9997|0.9995|0.9995|0.9993|0.9993|0.9999|0.9995|0.9997|0.9997|0.9997|0.9998|0.9996|0.9997|0.9997|0.9998|0.9999|1.0001|0.9999|0.9998|0.9998|0.9999|1|1|1|0.9999|0.9998|0.9999
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.76|0.766|0.7815|0.7846|0.7617|0.7765|0.7686|0.7745|0.8358|0.83|0.8309|0.8755|0.8679|0.9426|0.9399|0.9168|0.9111|0.9|0.8491|0.8504|0.9217|0.9031|0.8986|0.8897|0.9118|0.895|0.8517|0.8429|0.8207|0.8308|0.812|0.8406|0.8316|0.8398|0.8359|0.8219|0.8296|0.8156|0.8571|0.9089|0.9626|0.9675|1.0325|1.0519|1.0318|0.9347|0.9548|0.9398|0.9309|0.951|0.9248|0.9398|0.9372|0.9107|0.9248|0.9048|0.9455|1.0129|0.9765|0.9927|0.9736|0.8985|0.7841|0.8841|0.9077|0.8857|0.9305|0.9281|0.9518|0.9785|0.979|0.7859|0.7434|0.7333|0.7153|0.6426|0.5929|0.5976|0.5899|0.6105|0.6166|0.5729|0.53|0.5339|0.4943|0.4935|0.4956|0.4968|0.4969|0.5437|0.5736|0.597|0.624|0.626|0.626|0.572|0.4698|0.454|0.41|0.385|0.407|0.4071|0.4441|0.4399|0.451|0.5028|0.546|0.607|0.662|0.651|0.6322|0.6329|0.6551|0.6067|0.5998|0.6208|0.6222|0.67|0.6839|0.6608|0.601|0.596|0.6088|0.659|0.6731|0.6668|0.7|0.6818|0.66|0.6796|0.671|0.7378|0.7358|0.7428|0.7428|0.71|0.7491|0.7156|0.9118|0.9867|0.9908|1.0283|1.0658|1.0761|1.1871|1.1728|1.1158|1.12|1.1221|1.1649|1.2459|1.2798|1.2898|1.3609|1.3559|1.3741|1.4101|1.4989|1.4668|1.4649|1.4497|1.425|1.39|1.4025|1.399|1.444|1.4378|1.4737|1.4389|1.4899|1.4666|1.5271|1.5188|1.5931|1.6756|1.6878|1.7126|1.7281|1.712|1.7499|1.7268|1.736|1.7448|1.6951|1.6141|1.6628|1.6358|1.5581|1.5329|1.4976|1.5361|1.5409|1.5088|1.4979|1.4699|1.4078|1.3928|1.4191|1.4338|1.4711|1.51|1.5439|1.4748|1.4958|1.5146|1.5132|1.586|1.6505|1.697|1.662|1.6179|1.5446|1.5888|1.5739|1.5065|1.5938|1.4739|1.6136|1.634|1.6428|1.7127|1.8629|1.876|1.8777|1.6774|1.722|1.7639|1.8989|2.0397|2.0588|2.0459|2.0828|1.753|1.7569|1.6927|1.559|1.6638|1.6771|1.6518|1.7076|1.7378|1.6998|1.6659|1.8158|1.609|1.6179|1.6669|1.755|2.0238|2.1916|2.1412|2.2448
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|19308.3711|19161.832|19321.1641|19484.0957|19519.4434|19723.4746|19626.0781|19662.9766|20114.8555|20172.2734|19893.7734|20329.1641|20508.1777|22725.5508|22465.4063|21825.5156|21819.3906|21527.875|19450.8945|19461.3105|20183.2617|20047.5547|20011.5|20047.0586|20426.1992|20202.0195|20455.9902|20570.875|20383.9688|20144.0508|20348.877|21852.3672|21804.7305|21820.2305|21640.5703|21552.1289|21672.0508|21351.6973|23208.9277|23581.5313|24428.7344|24238.7109|25199.0039|25000.7539|24897.125|24450.9082|24872.4609|24197.0117|23908.8047|24235.9102|23381.8477|23322.8887|23459.3281|23206.3125|23600.6094|23428.9453|23488.7773|24176.6836|24615.5313|24355.9102|24171.5801|23047.8184|21317.8398|22666.7891|22995.918|23001.793|23720.8438|23397.8711|24259.5918|23745.4844|22713.4883|21633.2813|21562.6836|21173.7344|20853.8789|20261.5078|20015.0215|20782.582|21583.4766|21931.1445|22352.2188|21799.4023|20643.0117|20689.3691|20298.2227|19614.0059|19386.4688|20764.2188|20100.5391|20371.5195|21178.7051|21462.8516|21793.3398|21519.0313|21426.3516|21104.9297|20776.1484|21616.9219|20952.3633|20754.4844|20714.793|21307.1426|22929.0957|22747.0156|23068.5625|26820.5586|28515.2617|29378.0098|30309.7363|30668.6914|31263.5977|31541.1582|31742.5664|30120.5078|29939.5938|30616.457|30630.6914|31914.9512|32341.7109|32079.7461|29528.7148|29161.3984|29350.3516|29844.3086|30188.7402|29771.0645|30622.3555|30412.6602|29580.6875|30687.0938|30469.5957|30670.0508|30715.4453|31240.707|31333.7344|30214.1973|30996.8945|30014.457|32159.0273|32664.8555|34208|35500|36138|36679|39803|39935|38751|39141|38618|38766|39913|40376|39395|40797|40616|39919|39955|40785|42929|42196|41747|41108|40534|40650|40798|41510|41491|40687|42350|43397|42786|43944|43879|45547|47159|46885|47447|47198|46689|47598|47705|48053|48203|46922|44806|45113|44232|43027|43256|41542|42292|42393|42347|41474|41670|39855|39923|39287|39384|40165|42036|42587|39393|39518|39633|39573|42499|44043|45281|44890|44025|39805|40255|39662|39803|39183|38371|39434|40123|40450|40961|44116|44684|44684|42783|42762|42971|43931|45671|44849|45317|44528|42725|41923|41684|37400|38854|39263|38754|38345|38748|37969|37200|38924|37501|37469|36518|36771|41008|43452|42554|42560
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|53.72|54.39|55.8|55.32|54.06|55.49|53.68|53.7|57.83|58.39|56.9|60.81|61.1|67.38|63.19|64.41|64.62|61.92|58.56|58.29|62.65|61.57|60.99|62.11|62.19|57.77|55.24|56.15|56.69|55.78|53.39|58.21|57.49|57.5|57.68|57.4|55.98|55.6|60.19|61.66|64.69|61.71|65.31|65.81|65.61|63.06|63.35|62.26|62.85|64.08|62|62.5|62.54|60.56|60.12|59.81|60.67|62.96|64.05|64.55|64.17|59.04|54.12|58.91|59.73|57.2|59.16|58.62|61.66|59.47|59.3|57.01|55.46|52.74|51.64|49.66|49.34|52.2|55.04|54.68|53.98|52.6|51.05|52.41|52.38|52.03|51.62|56.15|53.97|54.37|56.9|58.6|60.45|59.66|57.15|56.6|53.53|55.65|54.62|56.05|48.34|48.38|51.18|50.89|46.45|48.3|52.6|57.8|60.4|62.4|64.5|65.5|66.5|63.8|64.3|64.9|64.8|70.5|69.8|69.5|64.4|64|64.1|68.8|71.6|70.7|74|72.5|70.7|73.4|72.6|74.4|73.9|71.6|71.7|70.3|73.2|69.7|82.7|84.9|94.9|95.7|97.3|98.4|106.9|107.1|101.4|101.7|100|101.5|104.3|104.4|101.9|105.4|104.9|105.9|107.2|108.6|114.4|114.1|114.2|111.5|115.1|114.7|112.8|112.3|110.8|105.8|110.7|114.5|112.9|115.2|115|123|127.2|128.9|129.5|128.3|126.3|132.9|134|132|132.6|129.7|125.5|127.3|127.7|124.4|123.7|116.8|118.2|117.1|112.9|111.6|111.9|108.6|106.2|107.3|108|106.8|107|109.2|102.4|103.8|105.8|105.4|112.6|113|114.6|115.8|113.9|110.1|114.2|110.6|107.6|111.3|107.7|114.5|115.8|117.1|122.4|129|131.7|132.4|126.7|128.8|127.6|134.7|143.8|140.9|142.8|139.8|127.9|123.8|121.3|110.9|116|116.8|111.2|112.1|111.9|110|109.5|116.5|109.8|112.3|112.6|116.9|131|142.9|143|153.2
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|5.9899|5.9594|6.0498|5.9895|5.8504|5.7497|5.5503|5.5201|6.0496|6.0305|5.9397|6.2301|6.2303|6.7606|6.9602|6.7202|6.7196|6.7099|6.26|6.2203|6.7498|6.6698|6.5197|6.4099|6.6806|6.3595|6.41|6.4597|6.3905|6.1095|6.2001|7.0301|7.2405|7.28|7.2095|7.339|7.3201|7.1902|7.6709|8.1998|8.6697|8.5697|9.1695|9.6002|9.3303|9.2403|9.5806|9.4106|8.8698|9.2604|8.9706|9.14|9.26|9.1105|9.3897|8.6697|8.5701|9.1401|9.1502|9.3994|9.7712|8.1893|7.0504|7.5107|7.3034|7.2093|7.4504|7.2897|7.6003|7.7494|7.4499|7.4599|7.6711|7.2112|7.0894|6.2296|5.8705|6.2793|6.4702|6.6092|5.9505|5.8203|5.4902|5.4394|5.3495|4.95|5.0801|5.1298|5.1399|5.2603|5.48|5.9293|6.0504|5.7694|5.7904|5.6497|5.3504|5.1701|4.3802|4.2597|4.0806|4.0096|4.4597|4.4302|3.9196|4.1299|4.4698|4.9691|5.221|5.351|5.3293|5.4108|5.4196|5.2195|5.17|5.3308|5.3383|5.8183|5.8705|5.6899|5.0299|5.0205|5.08|5.77|5.7895|5.801|5.9708|5.5404|5.3696|5.5203|5.2205|5.5496|5.5004|5.4507|5.47|5.3714|5.4511|5.1912|6.2113|6.6403|7.2187|7.3382|7.649|7.6799|8.0989|7.9702|7.1296|7.1886|7.2218|7.7891|8.2287|8.3502|8.4079|8.8103|8.7624|9.142|9.2179|9.1084|9.71|9.699|9.62|9.4088|9.718|9.819|9.9566|9.7497|9.7217|9.4885|9.8885|10.3185|10.0728|10.5475|10.5419|11.1121|11.891|12.1589|12.03|12.0001|12.0722|12.4805|11.8486|11.7102|11.56|11.4207|10.7494|11.1301|10.7986|10.247|10.1584|9.6089|9.7794|9.9597|9.7503|9.3999|9.2104|8.7899|8.5702|8.7499|8.8701|9.04|9.29|9.4501|8.8699|8.79|9.0699|9.1399|9.5695|10.1191|10.5701|10.8113|10.5395|10.1399|9.5447|9.4294|8.9917|9.4222|8.9519|9.7507|10.0403|10.4199|10.6981|11.3783|11.5297|11.5208|10.7013|10.8333|10.9612|11.6583|12.3485|12.6379|12.8995|12.5822|11.7111|11.9493|11.1925|10.5798|11.3584|11.8701|11.8811|11.4348|11.2371|10.7312|10.9089|11.7435|10.9214|11.4277|11.9135|12.9677|14.6715|16.172|16.211|17.685
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.3915|0.401|0.4042|0.4099|0.3884|0.3391|0.3459|0.3241|0.3176|0.3113|0.3004|0.303|0.3046|0.3236|0.3325|0.3304|0.3275|0.3263|0.3081|0.3016|0.3096|0.3145|0.319|0.3036|0.307|0.2937|0.3009|0.3021|0.2993|0.2952|0.2905|0.3079|0.31|0.309|0.3096|0.3067|0.3091|0.3126|0.3336|0.3476|0.3648|0.3603|0.3756|0.3837|0.374|0.3659|0.3705|0.3644|0.3764|0.3717|0.3639|0.3591|0.3597|0.3419|0.3391|0.3477|0.3444|0.3552|0.3549|0.3451|0.342|0.3288|0.3145|0.3429|0.3473|0.354|0.3623|0.3524|0.3767|0.3773|0.3673|0.3436|0.3455|0.3324|0.3324|0.3105|0.3043|0.31|0.3226|0.3239|0.3282|0.3253|0.3129|0.3226|0.3208|0.3154|0.3116|0.3231|0.3167|0.3168|0.3373|0.346|0.3601|0.3571|0.3582|0.3375|0.3317|0.3435|0.3268|0.3188|0.3147|0.3177|0.3441|0.3415|0.3105|0.329|0.3515|0.3811|0.4046|0.4182|0.4313|0.4133|0.4242|0.4025|0.3903|0.397|0.3968|0.4276|0.4247|0.4237|0.3797|0.3726|0.3846|0.4122|0.4218|0.4234|0.4522|0.4486|0.4427|0.4586|0.4636|0.504|0.5062|0.4911|0.4935|0.4728|0.5081|0.4794|0.6024|0.6599|0.7547|0.7811|0.7745|0.7106|0.7299|0.716|0.7356|0.646|0.6049|0.6393|0.7097|0.7149|0.6778|0.7254|0.7056|0.7141|0.7232|0.7312|0.7726|0.7712|0.7629|0.7401|0.7449|0.7495|0.7426|0.7607|0.7472|0.7436|0.7603|0.7897|0.7893|0.809|0.8081|0.8358|0.9|0.9361|0.9471|0.9766|0.9609|0.9877|0.9551|0.9621|0.9736|0.9494|0.9199|0.9492|0.9072|0.8389|0.8516|0.8282|0.7766|0.7799|0.7626|0.7605|0.7381|0.7266|0.7119|0.7151|0.7226|0.7315|0.7802|0.779|0.7587|0.7721|0.7819|0.7767|0.8098|0.8509|0.8582|0.8943|0.8689|0.8624|0.8803|0.8402|0.792|0.8493|0.8192|0.8783|0.8999|0.9169|0.9254|0.9876|1.0076|0.9751|0.9092|0.9345|0.9402|0.9949|1.0478|1.0456|1.1004|1.0981|1.0282|1.0433|0.9994|0.9403|1.0292|0.9901|0.9691|0.9892|1.0059|0.9852|0.9559|0.9915|0.9451|0.9889|1.004|1.0606|1.1945|1.3256|1.3219|1.3604
00020|1061794|/indices/investing.com-link-usd|CRYPTO:|7.9477|8.0744|7.8698|7.4907|7.1697|7.3074|7.3369|7.6754|8.1321|8.1371|7.795|7.5966|7.5296|7.9465|8.2898|8.1659|8.0277|8.0914|7.4952|7.147|7.515|7.4066|7.2494|6.9599|7.2366|6.947|6.8901|6.8221|6.7308|6.6259|6.6078|7.1663|7.3634|7.3701|7.3474|7.0851|7.1662|7.1977|7.6931|8.2374|8.7322|8.8172|9.0531|9.3623|9.4713|9.4967|9.2246|9.2974|8.8972|8.7756|8.3436|8.0877|7.8858|7.5289|7.6234|7.6456|7.8704|8.075|8.1972|8.1103|7.2885|6.8675|6.4427|7.1399|7.2371|7.0222|7.2836|7.0477|7.5679|7.3681|7.1458|6.7079|6.6096|6.443|6.3765|6.1878|6.2396|6.42|6.4987|6.5797|6.8299|6.7496|6.4193|6.5499|6.4595|6.2396|6.2797|6.4205|6.2998|6.4894|7.1999|6.9899|7.4797|7.3702|7.4292|7.0798|7.0203|7.5287|7.2698|6.8002|6.4697|6.7201|7.489|7.3597|6.8298|6.3294|7.1394|8.4102|9.5202|9.58|8.9552|8.9562|8.1605|7.811|7.4298|7.2197|7.2394|7.7499|7.7196|7.5099|6.7493|6.6303|6.7001|7.0896|7.3903|7.3001|7.6703|7.3996|7.1103|7.3592|7.2499|7.8094|7.9698|7.96|7.9796|7.4389|7.6898|7.4175|8.8395|9.3198|10.1496|10.3696|10.8402|11.0201|12.2709|12.2|11.4793|11.4296|11.4794|12.2489|12.7297|12.9894|12.7996|13.4994|13.4999|13.6303|13.6689|13.8801|14.3702|14.4792|14.3997|14.0601|14.6169|14.2693|14.1895|14.3199|14.22|14.3202|15.2676|15.9203|15.4604|15.9085|15.8795|16.7755|17.6502|18.0798|18.3094|17.8687|17.368|18.0489|17.5693|17.5193|17.3494|16.8998|15.9493|16.4487|16.4197|15.9498|15.8403|15.2584|15.1094|15.3801|15.2499|14.8999|14.7698|13.7901|13.4399|13.4199|13.44|13.62|14.1099|14.4496|13.54|13.6499|14.11|14.27|14.9698|15.3597|15.8505|15.7287|15.1409|14.8467|14.9771|14.4713|13.9115|14.6322|14.1764|15.2998|15.5302|15.6392|16.0398|17.4402|17.3793|17.4478|16.12|16.3299|16.3795|17.7995|18.7492|18.7387|19.5181|19.3871|18.1593|18.3005|17.5022|16.2973|17.3575|17.8577|17.8519|18.0671|16.7192|16.2789|15.6902|16.7783|16.0099|16.6401|16.7897|17.7961|20.4823|22.9699|23.1465|24.3291
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|117.5|118.5|122.2|120.5|117.1|119.1|114.9|113.4|122.2|123.5|120.8|122.8|120.7|133.7|132.9|133.2|135|138.7|129.9|119.5|127.8|126.2|118.3|119.4|120.1|117.2|117.9|120.6|119.9|120.8|118.4|130.6|132.8|138.6|135.7|123.2|120.6|118.3|129.1|136.3|144.8|138.4|143.4|147.6|147|143.4|148.6|143.5|144.4|147.9|143.9|143.5|142.1|138.5|142.9|138.9|142.2|150.3|154.6|164.5|159.5|127.4|118.9|132.8|135|127.1|129.3|124.2|131.1|129.4|122|116|110.6|107|104.1|102.6|100.9|107.3|111.5|113.1|113.3|112.4|107.3|108.6|108.3|107.8|107.2|106.1|104.9|107.9|112.8|117.1|119.3|116.2|120.9|118.1|119.4|123.1|124.5|122.8|124.9|122|130.6|131|134.1|148.9|158.1|169.7|177|180.7|182.9|188|189.1|190.3|189.8|191.6|189.8|210.2|207.3|199.3|186.3|180.3|184.7|192.8|201.2|197.3|207.4|202.3|195.6|200.4|198.3|209.1|214.2|214.8|216.1|236.6|221.3|224.8|249.4|243.9|266.5|269.7|277.4|277.8|302.6|300.2|289.6|289.5|287.6|298|309|312.4|309.4|321.6|315.7|314.9|323.9|334.6|345.5|344.7|342.8|340.8|348.7|347.1|344.8|352.7|348.4|307.3|320.8|332.3|327.5|338.5|339.9|367.4|381.8|379.4|381.3|382.9|389.2|390.8|386.7|385.8|385.6|377|366.3|373.5|367.5|384.1|384.7|340.4|332.1|328.3|306.5|301.1|302|292.7|289.9|295.8|294.2|294.3|309|317.4|289.6|290.9|296.2|295.4|315.5|321.8|331.3|343.2|339.1|321.1|322.6|311.9|309.4|304.7|295.3|310.5|312.6|315.9|318.9|336.2|343.2|344.5|337.4|339.7|330|341.5|362.6|347.6|355.7|343.7|328|328.8|306.5|280.9|296.7|290.8|290.4|302|301.7|297.1|294.1|314.9|294.5|302.6|303.2|318.4|359.9|384|384.3|397.9
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0599|0.0603|0.0609|0.0612|0.0605|0.0612|0.0607|0.0612|0.0626|0.0624|0.0616|0.062|0.0617|0.064|0.0648|0.065|0.0648|0.0637|0.0619|0.0619|0.0641|0.0637|0.0637|0.0632|0.0636|0.0637|0.0655|0.0667|0.0635|0.0632|0.063|0.0656|0.0658|0.0664|0.0668|0.0663|0.0663|0.0659|0.0674|0.0686|0.071|0.0705|0.0712|0.0723|0.0712|0.0707|0.0711|0.0704|0.071|0.071|0.0703|0.0706|0.0701|0.0696|0.0692|0.0705|0.0715|0.0708|0.0713|0.0718|0.0704|0.0687|0.0654|0.067|0.0678|0.0679|0.0691|0.0683|0.0703|0.0698|0.0708|0.0693|0.0694|0.0679|0.0675|0.0663|0.0658|0.0677|0.0701|0.0714|0.0698|0.0688|0.0686|0.0691|0.0676|0.0664|0.0655|0.0664|0.066|0.0666|0.0683|0.0702|0.0659|0.0663|0.0667|0.0646|0.0658|0.0667|0.0621|0.0629|0.063|0.0631|0.0656|0.0639|0.0648|0.0767|0.0786|0.0803|0.0816|0.0819|0.0826|0.0831|0.0848|0.0826|0.0813|0.0862|0.0856|0.0913|0.0844|0.0844|0.0823|0.0826|0.0836|0.0863|0.0871|0.0829|0.0825|0.0786|0.0758|0.075|0.0749|0.0728|0.0738|0.0724|0.0725|0.0761|0.0765|0.0794|0.0841|0.0823|0.088|0.0924|0.0882|0.088|0.0895|0.0868|0.075|0.0735|0.0717|0.0652|0.0699|0.0641|0.0637|0.0656|0.0657|0.0679|0.0692|0.0724|0.0746|0.0634|0.0636|0.0617|0.0629|0.0622|0.0622|0.062|0.0615|0.0604|0.0625|0.0643|0.064|0.0652|0.0648|0.0693|0.0718|0.0731|0.0737|0.0764|0.0751|0.0795|0.0744|0.0724|0.072|0.0695|0.0664|0.0666|0.0659|0.0649|0.0639|0.0619|0.0625|0.0622|0.0618|0.0611|0.0615|0.0607|0.0605|0.0603|0.0607|0.0609|0.0608|0.0626|0.0611|0.0605|0.0608|0.0608|0.0602|0.0616|0.0629|0.0628|0.0622|0.0608|0.0616|0.0628|0.0617|0.0639|0.0627|0.0637|0.0635|0.0644|0.064|0.0671|0.0669|0.067|0.0654|0.065|0.0651|0.0685|0.0716|0.0704|0.0702|0.0693|0.0663|0.0662|0.0645|0.0598|0.0615|0.0602|0.0594|0.0605|0.0604|0.0577|0.0571|0.0589|0.0561|0.0575|0.0585|0.062|0.0686|0.072|0.0696|0.0713
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.047|0.119|0.1132|0.071|0.0763|0.0732|0.065|0.0769|0.0948|0.132|0.126|0.1685|0.277|0.2268|0.386|0.843|0.849|0.936|0.995|0.998|1|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.002|1.002|1.002|1.003|1.003|1.004|1.005|1.005|1.004|1.004|1.004|1.004|1.003|1.002|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.002|1.001|1.001|1.001|1.001|1.002|1.002|1.001|1.001|1.002|1.002|1.002|1.004|1.004|1.004|1.004|1.004|1.004|1.004|1.004|1.005|1.005|1.005|1.005|1.005|1.006|1.007|1.005|1.005|1.005|1.005|1.006|1.006|1.006|1.005|1.005|1.005|1.005|1.006|1.006|1.006|1.006|1.006|1.016|1.003|1.003|1.003|1.002|1.002|1.004|1.002|1.002|1.002|1.003|1.002|1.001|1.001|1.002|1.001|1.002|1.002|1.002|1.001|1.001|1|1|1|0.999|1.001|1.001|1.001|1.002|1.002|1.003|1.007|1.003|1.002|1.001
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|12.4997|12.9|13.6696|13.4401|12.4901|12.9397|12.82|12.3699|13.2698|13.2098|12.9196|13.3696|13.4401|14.4696|15.0391|14.7898|14.9395|15.1897|14.0506|13.71|14.5797|14.7202|15.37|15.3695|14.3695|14.2203|14.6299|14.06|13.9004|13.9897|13.9805|14.8701|14.9704|14.9894|14.86|14.4797|14.6497|14.7296|16.1299|17.2498|18.3801|18.5896|19.1498|19.7989|19.8802|18.7392|19.0292|18.5299|18.7196|19.2899|18.9599|18.4596|18.5694|18.2498|17.971|17.9294|18.2888|19.1198|20.5|19.451|17.4702|16.9499|15.4794|17.8902|18.8108|18.2911|16.4997|15.9696|17.5801|17.5999|16.5001|15.0692|14.4502|14.2706|13.9701|13.4307|13.5499|14.4395|15.1699|15.5407|15.7201|15.4895|14.9906|15.5001|15.0105|14.5401|14.1901|14.9221|14.6032|15.7109|16.7399|16.9099|17.9606|18.4908|17.7784|14.8595|15.0202|15.9606|15.1314|14.2604|14.0996|14.2099|16.3091|15.8405|15.2015|14.6212|16.4689|18.6998|19.5897|19.9701|20.0185|20.6996|22.7008|20.6182|21.1003|21.5395|21.4098|23.9268|28.1148|24.465|18.6188|18.66|19.8107|21.7691|21.4994|21.43|23.4996|21.8005|21.3188|22.07|22.0293|22.3705|21.9154|23.6951|23.1857|21.4216|24.4196|24.4338|25.1459|28.2812|31.4744|31.5076|29.4588|29.0699|34.8814|33.7446|30.8092|32.1869|32.5191|34.8311|38.6802|40.146|40.1092|43.4496|44.4495|45.5473|46.1016|46.6257|48.0711|48.4197|47.9215|46.2978|47.873|48.58|49.7808|49.4924|48.7728|48.7201|49.1007|52.0633|52.6481|55.2344|55.8936|62.6829|65.27|66.9671|68.4417|75.3711|67.1482|68.5126|66.6123|70.6889|72.2231|68.4626|72.8391|74.4316|71.626|58.5111|53.4518|51.9206|52.4631|54.36|51.44|51.2601|50.78|48.5304|48.0599|48.02|48.54|48.2199|48.93|49.3801|47.6001|50.13|52.3199|52.9901|53.3876|55.8193|58.8086|61.09|56.9703|51.8723|52.8545|51.9689|49.8091|53.4385|51.2416|56.0424|54.9184|56.8992|58.0861|64.5117|66.1117|63.7286|58.2027|60.4977|61.511|64.9299|68.2155|68.0548|69.2684|71.8364|68.6312|59.3771|51.6467|49.2343|53.9129|54.7317|54.5203|56.0582|50.019|48.3319|50.5036|55.5381|51.8827|54.621|54.5946|59.3547|69.2739|75.9174|74.1362|77.2649
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.1182|0.1233|0.1269|0.1328|0.1247|0.1182|0.1193|0.112|0.1157|0.114|0.1075|0.1059|0.1056|0.1139|0.1164|0.1165|0.116|0.1144|0.1045|0.1034|0.1074|0.1069|0.1077|0.1057|0.1062|0.1054|0.1056|0.106|0.1053|0.1066|0.1052|0.1137|0.1109|0.111|0.1112|0.111|0.112|0.1106|0.1164|0.1217|0.1274|0.1243|0.1285|0.129|0.1284|0.1263|0.1272|0.126|0.1304|0.1373|0.1244|0.1229|0.1182|0.1165|0.1173|0.1203|0.1203|0.1227|0.1252|0.1198|0.118|0.1126|0.1058|0.1139|0.1155|0.1136|0.1159|0.1139|0.1209|0.1199|0.1162|0.1112|0.1102|0.1085|0.1072|0.1055|0.1034|0.1078|0.1128|0.115|0.1182|0.1154|0.1103|0.1114|0.1113|0.111|0.1108|0.1149|0.1123|0.1155|0.1212|0.1242|0.128|0.13|0.1297|0.1191|0.1156|0.1193|0.1178|0.1162|0.1134|0.1157|0.123|0.1219|0.1152|0.1191|0.1268|0.1355|0.141|0.1424|0.1437|0.1452|0.1504|0.1475|0.1474|0.1507|0.1439|0.1508|0.1538|0.1438|0.1311|0.1236|0.1248|0.1338|0.1344|0.1332|0.1382|0.1364|0.1312|0.134|0.1336|0.143|0.1422|0.1451|0.1452|0.1402|0.1397|0.1306|0.1509|0.1561|0.165|0.1681|0.1725|0.1729|0.1875|0.1848|0.1772|0.1775|0.1766|0.1814|0.1874|0.1886|0.1867|0.1926|0.1933|0.194|0.1974|0.1982|0.2041|0.2077|0.2059|0.2062|0.2069|0.2078|0.2118|0.1994|0.1971|0.1938|0.2009|0.2076|0.2061|0.2133|0.2144|0.2251|0.234|0.2371|0.2383|0.2373|0.2327|0.2411|0.2375|0.2395|0.2409|0.2306|0.2157|0.2205|0.2166|0.2116|0.213|0.2041|0.2018|0.2006|0.1937|0.1913|0.1896|0.1836|0.1809|0.1888|0.1901|0.1854|0.1915|0.1901|0.1742|0.1785|0.1815|0.1809|0.1895|0.195|0.1994|0.2025|0.1979|0.1941|0.2016|0.1915|0.1861|0.1935|0.1868|0.2007|0.2057|0.2108|0.2087|0.2262|0.2215|0.222|0.2138|0.2218|0.224|0.2317|0.2427|0.2438|0.2565|0.2419|0.2245|0.2165|0.2096|0.195|0.2059|0.2062|0.2008|0.2066|0.2044|0.1994|0.2005|0.2078|0.1986|0.201|0.201|0.208|0.2336|0.2523|0.2557|0.2575
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0003|1.0003|1.0003|1.0003|1|1.0002|1.0003|1|1.0002|1.0002|1.0004|1.0001|1|1.0002|1.0001|1.0001|1.0001|1.0003|1.0006|1.0006|1.0003|1.0001|1.0001|1.0002|1.0004|1.0002|1|1.0006|1|1|1.0002|1|1.0001|1.0001|1.0001|1.0003|0.9999|1.0001|1|1|1.0001|1.0005|1.0001|1.0003|1.0001|1.0008|1.0017|1.001|1.0017|1.0004|1.0001|1.0001|1.0002|1.0001|1.0002|1.0002|1.0004|1.0003|1.0003|1.0001|1.0002|1.0002|1.0003|1.0004|1|1.0001|1.0004|0.9999|1|1.0001|1.0004|1.0003|1.0003|1|1.0001|1.0001|0.9999|0.9998|0.9999|0.9999|1|1.0001|1|0.9997|0.9998|0.9998|0.9999|1|1.0001|1.0006|1.0011|0.9999|0.9999|0.9997|0.9998|1.0012|1.0016|1.002|1.0033|1.005|1.0018|1.0027|1.002|1.0024|1.0029|1.0051|1.0057|1.0029|1.0015|1.0011|1.0007|1.0015|1.0021|1.002|1.0017|1.0019|1.0021|1.0015|1.0031|1.0037|1.0009|1.0039|1.0027|1.0016|1.0036|1.0028|1.0021|1.0045|1.0022|1.0024|1.0027|1.0033|1.0012|1.0024|1.0038|1.0022|1.0045|1.0644|1.0046|1.0073|1.0022|1.0012|0.9998|0.9999|0.9993|0.9997|0.9996|1.0001|1.0002|1.0025|1.0003|1.0002|1|0.9999|1.0027|0.9992|0.9998|1|1.0002|0.9996|0.9997|1.0003|0.9996|1.0001|1.0002|1.0002|1.0031|1.0015|1.0009|1.0038|0.9996|1.0004|1.0006|1.0014|1.0013|1.0008|1.0009|1.0014|1.0019|1.001|1.0009|1.0004|1|1.0013|1.0013|1.0037|1.001|1.0007|1.0045|0.9995|0.9998|1|1.0003|1.0003|1.016|1.0025|1.0107|1.0086|1.0082|1.0065|1.0029|1.0043|1.0027|1.003|1.0016|1.0045|1.0025|1.0022|1.0021|1.0008|1.0022|1.0018|1.0004|1.0011|1.0069|1.0016|1.001|1.0006|1.0005|1.0021|1.0009|1.0004|1.0006|1|1.0001|1.0003|1.0011|1.0024|1.0007|1.0007|1.0008|1.0006|1.0023|1.0023|1.0022|1.0027|1.0015|1.0022|1.0004|1.0022|1.0014|1.0017|1.0012|1.002|1.0012|1.004|1.0017|1.0027|1.0012|1.0057|1.0023|1.0028
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.7056|0.7181|0.7306|0.7337|0.7252|0.7385|0.7336|0.7314|0.7548|0.7538|0.746|0.7446|0.7491|0.8017|0.8231|0.8214|0.8314|0.8207|0.7753|0.7705|0.8139|0.8141|0.821|0.7894|0.7996|0.7813|0.7982|0.8048|0.799|0.7922|0.7802|0.847|0.8535|0.8568|0.8379|0.8538|0.8617|0.8661|0.9259|0.9913|1.0579|1.0657|1.1147|1.1279|1.0963|1.0691|1.0879|1.0745|1.1057|1.1178|1.0843|1.0912|1.0764|1.0233|1.0036|1.0251|1.0397|1.0421|1.0943|1.0328|0.9951|0.9561|0.8797|0.9692|1.0286|1.0196|0.9752|0.9439|1.0184|1.0196|0.9293|0.8801|0.8726|0.8701|0.8472|0.8169|0.8241|0.8688|0.9067|0.9225|0.9561|0.9478|0.9287|0.9168|0.9097|0.8448|0.8455|0.9043|0.8866|0.8994|1.0045|1.0036|1.0493|1.0459|0.9524|0.9123|0.8801|0.9052|0.8493|0.8374|0.8559|0.8754|0.9378|0.9236|0.8753|0.8863|0.8792|0.9155|0.9812|1.0041|1.0365|1.0277|1.0619|0.9944|0.9916|1.0399|1.0384|1.0929|1.1264|1.0981|0.975|0.9677|1.0013|1.1086|1.0777|1.0549|1.1382|1.1271|1.1167|1.1532|1.1565|1.2345|1.2467|1.3374|1.3546|1.3377|1.1725|0.8265|1.153|1.2266|1.3556|1.3876|1.4548|1.4787|1.6773|1.6771|1.5886|1.5827|1.5586|1.6935|1.8158|1.8652|1.8871|2.0063|2.005|2.0263|2.0481|2.0793|2.1625|2.2295|2.2007|2.0961|2.1561|2.1884|2.1529|2.2367|2.2164|2.1951|2.2815|2.3528|2.3418|2.4412|2.433|2.5618|2.6859|2.7455|2.7669|2.7669|2.682|2.8415|2.7471|2.7841|2.8179|2.742|2.6277|2.7208|2.7094|2.5515|2.4917|2.4694|2.5093|2.5538|2.4633|2.5297|2.5008|2.3245|2.319|2.4451|2.3582|2.408|2.5109|2.5459|2.4405|2.5217|2.5923|2.5708|2.6413|2.7649|2.8536|2.9229|2.8647|2.7483|2.828|2.7782|2.6764|2.8064|2.6487|2.9496|2.8875|3.0336|3.1748|3.3727|3.3998|3.3337|2.8897|2.9692|3.0172|3.2697|3.3567|3.5457|3.4835|3.4459|3.3823|3.0986|2.8148|2.6822|2.7385|2.8896|2.851|2.5601|2.4139|2.3138|2.3488|2.3617|2.167|2.13|2.1558|2.2623|2.7005|2.8892|2.8947|2.927
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|24.2196|23.9599|24.1206|24.02|23.8393|24.2502|24.3094|24.3792|24.6203|24.6796|24.3803|25.5905|26.1908|29.2293|28.5802|27.9505|27.8403|27.8898|26.241|26.4202|27.131|26.6787|26.4176|26.4101|27.1703|26.9886|27.7499|27.7283|27.4104|26.0788|26.0911|28.1583|28.2991|28.0697|27.9789|27.7703|27.9288|27.2303|29.9586|30.5499|31.4805|31.1302|31.8699|31.9691|31.8798|31.2308|32.6008|31.6202|31.5816|32.1311|31.0298|30.8804|30.76|29.6503|29.9706|30.9906|30.9199|31.6601|32.4007|31.5586|30.702|29.4287|27.0907|29.2804|29.759|29.7122|30.5078|29.7109|30.1996|30.2735|30.0801|28.7507|28.4412|27.3795|26.2086|25.0264|25.0716|25.9593|27.137|27.6707|28.1889|27.7389|26.4902|26.2287|26.0003|24.6703|24.7993|25.4485|24.9398|25.8693|27.7701|28.0593|28.9306|27.9915|27.1182|26.4506|27.3896|28.1803|26.8694|25.3691|24.7193|25.0796|25.8717|25.5397|24.6587|28.0441|29.3082|28.07|28.679|29.1003|28.4195|27.4395|27.6395|26.39|26.0197|27.3092|27.2602|29.1194|29.4584|29.3903|27.3795|27.221|27.6696|29.3289|30.2698|30.0309|31.1407|30.93|30.3298|31.2532|31.1817|32.2201|32.6199|32.68|32.7133|31.6684|32.5117|31.2816|33.6698|34.7897|34.0532|35.1308|35.9483|36.319|39.8122|39.6834|39.2318|39.9328|39.2958|39.3112|40.4157|40.7898|39.7885|42.2048|41.9995|41.5825|41.8341|42.668|46.119|44.2133|43.987|44.8325|48.4733|43.0743|43.1372|43.2882|43.0542|42.6797|45.2325|46.4083|45.7156|46.5578|46.1069|48.5421|51.0337|50.4327|51.2987|51.2438|51.2357|51.7122|52.1907|52.5534|53.3102|52.3077|50.5865|51.4963|49.6703|46.3384|46.7295|45.0828|45.0553|45.3231|45.1229|43.4264|42.8363|41.5597|41.5742|41.4568|41.4756|42.0445|42.8374|43.4623|41.2509|41.0023|41.4006|41.5573|44.8945|46.4369|47.5739|47.7097|46.4741|44.2515|44.1445|43.6065|42.5158|43.3608|41.7027|42.5843|42.8266|43.696|44.4274|46.8217|47.2429|47.4515|45.0995|45.447|44.8973|45.3534|48.4169|48.26|48.5816|48.4798|46.8534|47.0185|46.153|43.1758|46.2763|49.945|44.1395|41.8565|41.9498|40.1669|41.4548|38.8705|37.1331|36.2933|36.3888|39.4216|45.9235|49.9388|46.9763|45.1829
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0228|0.0232|0.0237|0.0237|0.0231|0.0234|0.0232|0.023|0.0243|0.0244|0.0236|0.0241|0.0242|0.0257|0.0265|0.026|0.026|0.0259|0.0244|0.024|0.0253|0.0251|0.0252|0.0243|0.0249|0.0244|0.0251|0.0254|0.0249|0.0248|0.0248|0.0272|0.0272|0.0269|0.0267|0.0266|0.027|0.0265|0.0282|0.0299|0.032|0.0316|0.0332|0.0338|0.0337|0.0337|0.0335|0.0329|0.0319|0.0328|0.0318|0.0319|0.0315|0.0303|0.0308|0.0292|0.0281|0.0286|0.0285|0.0275|0.0267|0.0252|0.0234|0.0252|0.0257|0.0259|0.0268|0.0257|0.0274|0.0264|0.0249|0.0242|0.0238|0.0234|0.023|0.0223|0.0223|0.0234|0.0242|0.0245|0.0248|0.0244|0.0239|0.0235|0.0234|0.0228|0.0226|0.0232|0.0229|0.0237|0.0254|0.0255|0.0267|0.0264|0.0259|0.0243|0.0238|0.0251|0.0238|0.0232|0.0237|0.0239|0.0259|0.0256|0.0248|0.0262|0.028|0.0302|0.0324|0.0331|0.0312|0.0318|0.0327|0.0309|0.0307|0.0318|0.0317|0.034|0.0338|0.033|0.0302|0.03|0.0305|0.0321|0.0325|0.0322|0.0348|0.0328|0.0312|0.032|0.0316|0.0332|0.0333|0.0335|0.0337|0.0326|0.0342|0.0321|0.0402|0.0435|0.0452|0.0461|0.0473|0.0479|0.0546|0.0539|0.0487|0.0497|0.0495|0.0496|0.052|0.0533|0.0529|0.0569|0.057|0.0581|0.059|0.0602|0.0638|0.0634|0.0619|0.0596|0.0615|0.0626|0.0622|0.0639|0.0622|0.062|0.0657|0.0685|0.0674|0.072|0.0708|0.0762|0.0807|0.0827|0.0829|0.0837|0.083|0.0892|0.087|0.0752|0.0811|0.0795|0.0654|0.059|0.0584|0.0561|0.0538|0.0519|0.0528|0.0517|0.0499|0.0497|0.0486|0.0466|0.0462|0.0471|0.0474|0.0485|0.0488|0.0499|0.0476|0.0489|0.0509|0.0508|0.0552|0.0571|0.054|0.0544|0.0521|0.0492|0.0492|0.0482|0.046|0.0499|0.0473|0.0516|0.0527|0.0546|0.0561|0.0615|0.0619|0.061|0.0573|0.0585|0.0592|0.0646|0.0684|0.0681|0.0693|0.0679|0.0613|0.0611|0.0586|0.0525|0.0564|0.0554|0.0539|0.0555|0.0555|0.0541|0.0544|0.0587|0.0543|0.0531|0.0546|0.0589|0.0689|0.0748|0.0747|0.076
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|14.885|14.816|14.291|15.235|14.97|15.066|15.871|16.008|16.406|16.939|16.701|15.462|14.437|16.188|16.481|16.29|16.364|16.681|14.101|13.209|12.979|13.348|13.046|12.871|13.066|12.82|12.288|12.147|11.635|11.367|11.536|13.105|13.3|13.449|12.313|11.115|10.784|10.965|11.444|12.277|11.918|11.648|11.944|12.173|12.386|12.084|12.31|12.035|12.234|12.15|11.579|11.002|10.99|10.618|10.532|10.454|10.735|11.047|11.35|11.454|11.111|10.317|9.697|10|10.297|11.207|11.33|11.248|10.618|10.764|9.875|9.361|9.393|9.478|9.063|8.237|8.4|9.1|9|9.36|9.7|9.57|9.41|9.3|8.91|8.31|8.33|8.37|7.63|7.51|8|8.6|8.75|8.69|8.58|8.18|7.6|7.2|6.97|6.85|6.51|6.59|7.49|7.33|6.77|7.19|7.73|8.35|9|9.18|9.42|9.48|9.76|9.38|9.28|9.69|9.7|10.5|10.82|10.59|9.67|9.67|9.89|10.91|11.38|11.38|12.31|11.58|11.49|12.2|10.96|11.77|11.91|12.47|12.46|11.07|11.64|11.49|13.99|15.25|15.99|16.52|17.69|17.98|20.31|20.04|18.97|18.35|18.67|19.58|20.88|21.46|21.86|22.28|22.36|23.3|23.49|23.85|24.95|25.09|24.72|24.13|24.48|24.43|24.37|25.15|25.21|25.45|26.58|27.42|27.41|28.95|27.9|29.42|31.21|32.51|33.26|32.55|29.66|31.31|31.3|31.65|31.48|29.96|28.96|29.97|29.44|28.31|28.94|28.38|28.82|29.41|28.77|29.01|29.05|27.75|27.16|27.52|28.26|28.47|30.33|31.29|29.28|29.48|30.93|31.66|34.64|34.37|32.79|33.01|31.71|29.9|30.31|27.44|25.51|26.9|24.97|27.29|26.85|27.4|29.02|30.8|29.17|29.21|27.42|27.61|28.3|29.35|31.24|31.46|32.57|33.16|31.96|32.25|31.36|29.73|28.99|29.81|28.93|29.16|30.22|30.26|32.91|36.24|37.13|37.01|34.68|35.02|41.02|42.09|38.82|40.05
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|46.9996|48.6598|49.089|48.5502|48.0795|48.8084|48.7395|48.2693|51.59|51.2688|49.1898|50.0496|50.0802|52.4286|53.8769|54.4887|54.6178|54.6385|53.1901|51.4789|52.7894|51.989|51.6679|52.5892|53.538|52.9693|55.8885|55.2877|53.1281|52.7502|53.0993|59.1674|57.9392|56.4169|54.5991|55.6495|55.1686|54.269|54.9587|58.8694|62.3392|61.9141|64.4472|66.9092|67.8551|66.4767|69.2566|69.3609|67.3396|68.7195|68.108|66.4576|64.1382|59.2197|58.8583|59.5497|59.8681|60.0496|59.5294|58.4181|57.6285|54.969|50.9788|54.6594|56.0906|56.8898|59.2091|56.729|62.2399|62.8885|63.3899|62.6389|60.531|60.9082|59.3214|52.5919|50.8667|52.539|56.3996|57.0984|57.2466|57.2665|55.418|56.0384|54.5216|52.1503|51.5881|52.3727|51.158|52.9502|57.0708|58.8008|62.9032|64.7896|64.6286|61.4588|62.2453|63.919|58.8332|54.2102|53.5562|55.6052|57.7227|57.7789|47.6172|45.5935|52.1057|57.4399|62.7259|65.1868|68.3997|69.6411|74.4661|77.576|78.001|79.0903|82.2979|84.181|86.8666|87.6326|83.0655|71.177|73.6782|87.9924|90.9896|91.7834|94.5755|93.3761|92.6894|93.557|94.8649|101.1861|103.4117|95.7214|96.0716|88.9011|92.9263|87.3179|110.0054|119.2553|115.1495|117.8|122.6254|126.3321|140.6685|138.2152|128.8803|130.1568|130.1948|135.6587|147.64|152.2769|152.2678|159.2929|156.6887|156.3595|156.5352|163.7352|167.6782|169.3484|165.5944|155.4488|158.3411|156.2614|157.8108|163.4628|160.3082|159.88|164.1004|171.455|167.7438|172.6692|173.8854|184.5376|193.0419|197.7982|198.5117|201.7101|198.3292|204.8934|202.4553|204.3335|214.6809|199.4172|190.6082|194.7401|193.3844|193.2966|187.2095|175.7604|169.6758|164.69|164.57|165.3901|168.2601|159.2782|144.1998|142.6797|144|152.58|146|146.22|135.62|137.96|138.6499|139.4199|146.9185|154.4415|158.7138|159.0559|152.442|144.6993|152.149|150.2847|148.071|160.5901|154.1013|169.3985|162.4804|167.6546|181.2815|194.7631|196.4754|199.6366|195.2804|206.303|204.4723|224.7397|190.3257|180.9335|183.3183|183.3674|166.3468|165.3576|153.8932|142.9986|155.6664|156.2492|146.321|151.7271|150.59|146.5616|146.8659|158.7898|142.1566|134.1364|142.1691|142.5281|168.9836|185.4066|180.2947|190.8858
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|6.2969|6.0871|6.2497|6.4393|6.1306|6.1687|6.1268|6.197|6.2955|6.3874|6.2686|6.3465|6.5381|7.0961|7.2417|7.4257|7.3147|7.2919|6.5453|6.5161|6.9762|6.8475|6.8173|6.6259|6.4303|6.3297|6.4964|6.8306|6.7369|6.6154|6.4407|6.3782|6.6504|6.6514|6.4693|6.4691|6.5912|6.7256|6.8853|7.4872|8.2185|7.8798|8.2092|8.3916|8.5276|8.4167|8.6854|8.4397|8.3685|8.6499|8.3593|8.6705|8.3903|8.2803|8.3611|8.4086|9.3392|9.7782|9.3322|8.1579|7.4361|7.1563|6.6012|6.6081|6.8067|6.7795|7.0965|6.9796|7.5711|7.6113|7.8313|7.6084|7.4281|7.137|6.9188|6.5466|6.612|6.885|7.0393|7.2856|7.4358|6.3957|5.7269|5.7309|5.6164|5.2871|5.3458|5.4654|5.4373|5.6072|6.0174|6.139|6.3396|6.46|6.25|5.8694|5.84|6.27|5.88|5.5396|5.5395|5.5596|6.039|6.03|5.89|6.0996|6.4396|6.68|6.5396|6.9503|6.99|7.59|8.0284|7.7596|7.9795|9.6294|9.7412|8.43|8.66|8.31|7.42|7.4|7.5081|7.9195|8.0591|7.9191|8.86|8.3589|8.2265|8.4597|8.3197|8.7493|8.7|9.2295|9.2489|9.42|10.2786|8.0061|10.8385|11.61|12.1588|12.2888|12.53|12.7987|14.5454|14.4088|13.5155|13.2188|13.3519|14.34|15.2481|15.5489|15.5988|16.3891|16.24|16.6791|17.1671|16.9511|17.77|17.829|17.719|17.13|17.8973|17.7492|16.96|17.3177|17.1475|17.0586|17.5|18.4481|18.449|19.5876|19.4853|21.1388|22.8384|23.44|22.8275|22.5092|21.83|23.2992|22.41|23.213|23.4984|21.9816|19.5791|19.9887|19.8094|19.5193|18.4493|17.1714|17.73|17.6699|17.06|17.2|16.48|16.3399|16.19|16.43|16.6399|16.93|17.52|17.9299|17.11|17.3|17.77|17.9|19.9708|20.7191|19.8215|20.46|20.2053|18.7779|18.2152|17.9712|17.4782|18.5592|18.15|19.4575|20.0389|20.467|20.379|22.3891|22.5138|21.8691|21.2283|20.7481|20.559|22.05|23.2175|23.3777|24.636|24.37|24.1508|23.1068|22.3653|21.986|22.289|20.4989|20.0388|20.4613|21.3451|20.5773|20.0351|21.72|21.3515|21.8627|22.1375|25.3057|25.4582|28.5095|29.5619|31.6218
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|5.7896|5.9002|5.7912|5.8165|5.5613|5.5958|5.5172|5.5181|5.9177|5.9473|5.8491|5.9684|6.0081|6.5491|6.773|6.9569|6.5577|6.4776|5.9483|5.9402|6.2892|6.3273|6.5817|6.6084|5.9611|5.8098|5.8885|6.0768|6.05|5.879|5.86|6.3598|6.4894|6.5478|6.4405|6.4195|6.5702|6.709|7.545|8.2794|8.8962|8.8099|8.5733|8.786|8.8612|8.7954|9.007|8.5197|8.8313|9.3894|9.4487|9.4909|8.4168|8.6206|8.736|8.8678|11.3379|10.6424|8.856|6.2026|6.0493|5.6507|5.319|5.6906|5.8771|5.6573|5.7978|5.7292|6.1778|6.2506|6.1481|5.9153|5.4386|5.4591|5.4184|5.3098|5.2799|5.49|5.8|5.8995|5.9295|5.8593|5.6603|5.6286|5.5883|5.3899|5.3997|5.5291|5.5|5.5992|5.94|6.0993|6.3289|6.29|6.289|5.9158|5.9697|6.3781|5.6814|5.5494|5.4191|5.4706|5.9309|5.8693|5.6881|5.8162|6.1805|6.9097|7.2497|7.3391|7.458|7.658|7.8693|7.5582|7.5194|7.7501|7.8006|8.1699|8.3599|8.2994|7.7733|7.5805|7.7293|8.29|8.5894|8.5385|9.3785|8.4999|8.33|8.3395|8.2885|8.7091|8.8991|9.1592|9.2473|9.1113|9.468|9.0413|11.552|12.4769|13.2862|13.4453|13.9352|14.1375|15.85|15.8522|14.97|15.2781|15.63|18.0052|18.2|18.4872|18.0127|18.73|18.94|19.35|19.5428|19.4876|20.2478|20.6894|21.15|19.93|21.7358|22.0065|19.19|19.7666|19.5766|19.7072|21.0625|21.84|21.7472|22.9277|22.6778|24.89|26.5251|25.7374|25.8926|26.6216|26.1372|27.4719|26.53|27.9891|27.7761|24.0052|19.44|19.67|19.7845|19.5625|18.6876|17.9679|18.2846|18.3802|17.829|17.7893|17.4692|17.5|17.6795|18.06|18.4305|18.06|18.86|19.2504|18.29|18.8998|19.2598|19.2198|20.259|20.96|21.6754|22.2193|21.8724|21.2975|19.44|19.1976|18.7788|19.5864|19.2465|20.4584|20.86|21.2381|21.358|23.3678|23.5479|22.4863|21.028|21.1671|21.3878|23.3678|24.7468|24.8372|26.2078|24.6|22.5781|22.7982|21.7|20.53|21.44|21.547|21.53|20.87|20.7472|19.8285|19.9582|20.3147|18.53|19.4923|20.2559|22.55|26.5718|28.6918|28.6931|29.33
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|16182.625|16034.123|16175.8301|16319.7119|16308.3965|16529.4824|16445.6855|16421.957|16852.7754|16909.2363|16654.8086|17021.4395|17155.1445|19026.3223|18828.5801|17283.6758|17276.4707|17082.9375|15554.9287|15551.9053|15957.249|15877.0537|15847.2305|15873.2207|16171.1201|15988.8018|16940.8359|17946.3398|17785.5547|17588.6563|17819.8457|19118.2383|19105.7344|19118.2383|18977.4785|18859.0488|19010.4121|18718.0684|20327.3789|20658.0996|21380.4922|21160.8477|21912.2754|21726.0684|21628.7637|21242.9121|21618.0059|21016.9238|20785.748|21067.8613|20328.8125|20281.3809|20381.2422|20177.8086|20540.1699|20357.377|20414.748|21016.9238|21389.2715|21139.5918|21027.0918|19977.3242|18460.2207|20781.3125|19936.1055|19945.2754|20594.0176|20300.0234|21038.5645|20603.8008|19709.6113|18783.4551|18698.4258|18369.7578|18097.6426|17566.2207|17397.1113|18082.5508|18734.7734|19034.8906|19405.3691|18918.6484|17921.9004|17951.5723|17612.5879|17031.6113|16836.5684|17955.3926|17488.4063|17709.7793|19192.4922|19840.3574|20134.7363|19891.7871|19827.5684|19558.6055|19260.5938|19982.1348|19394.1777|19160.6113|19160.6113|19675.373|21174.2773|21000.7969|21262.4434|24766.5059|26335.7598|27157.2988|27980.7461|28332.9746|28864.7168|30850.3301|31180.8945|29505.2813|29451.7539|29222.1387|26255.4375|27791.9727|28142.9727|30346.7598|28872.1543|25705.2129|27926.5781|28424.5586|28742.2969|28365.2363|29125.9961|28948.5078|28159.1582|29197.6035|29010.3828|29170.709|29197.6035|29755.4023|29820.7793|28773.168|29478.127|28642.75|30441.5254|30987.6055|32514.7168|33738.6367|34336.1055|34814.2188|37851.793|37972.6211|36710.9727|37155.8477|36845.5742|36959.8672|38036.5117|38435.2813|37601.1836|38698.8164|38479.3203|37849.8203|37910.3086|38724.3047|40769.4297|40030.3555|39579.8242|38978.6523|38535.7148|38614.0703|38708.5195|39399.168|39399.168|38598.5781|40268.2344|41212.0234|40736.8398|41959.3594|41922.5195|43448.3633|45046.9336|44772.3867|45238.9883|45861.1758|44450.9805|45295.9102|45403.9102|45775|45863.1992|44616.6836|42638.6016|42907.6172|42073.3555|40933.793|41163.8555|39507.0547|40258.7734|40326.9805|40241.7578|39409.7695|39587.4648|37883.418|37944.3125|37333.2695|37499.2148|38342.9102|40099.1602|40593.7891|37543.6641|37721.7383|37826.3945|37796.4336|40576.5313|42042.2891|43222.8242|42661.5781|41872.2461|37868.5234|38096.1914|37718.2539|36614.8438|35198.1211|34458.8945|34872.5352|37615.3242|37904.6094|38303.3906|41418.3242|41802.0039|41951.5|38889.7695|39389.3867|40729.1484|41596.7969|42870.2617|42454.3867|43647.8438|42480.6914|40501.6641|40594.4922|39019.5977|34267.1406|35503.6914|35924.3828|35572.2305|35190.8047|35489.9531|34896.6563|34169.6406|35311.9648|34081.1172|34054.6016|33257.1172|33504.2227|37611.3398|39831.2305|38998.9375|39201.8672
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0605|0.0622|0.0638|0.0623|0.0603|0.0603|0.0594|0.0594|0.0618|0.0623|0.0615|0.0642|0.0654|0.0737|0.0742|0.0649|0.0646|0.0643|0.0615|0.0612|0.0636|0.063|0.0616|0.0621|0.0636|0.0636|0.0672|0.0664|0.0661|0.0652|0.0637|0.0697|0.0699|0.0701|0.0675|0.071|0.0702|0.0683|0.0708|0.0746|0.079|0.0784|0.0809|0.0825|0.084|0.0831|0.0845|0.0788|0.0815|0.0803|0.0786|0.0789|0.076|0.0733|0.0739|0.0779|0.0783|0.0811|0.0784|0.074|0.0729|0.0706|0.0659|0.0724|0.0742|0.0717|0.0754|0.0719|0.0772|0.0747|0.0717|0.0671|0.0673|0.0666|0.0643|0.0633|0.062|0.0655|0.0691|0.0698|0.0664|0.0655|0.0629|0.0648|0.064|0.0637|0.0639|0.0648|0.0649|0.0668|0.0708|0.0722|0.0757|0.0755|0.076|0.0737|0.0768|0.0795|0.0742|0.0679|0.0692|0.0698|0.0728|0.072|0.0683|0.071|0.0787|0.083|0.0872|0.0895|0.092|0.0968|0.0983|0.0959|0.0907|0.093|0.093|0.0975|0.0989|0.0988|0.0907|0.0903|0.093|0.0992|0.101|0.1006|0.108|0.1052|0.1031|0.1056|0.1068|0.1103|0.1096|0.1092|0.1081|0.1049|0.1071|0.097|0.1197|0.1219|0.1322|0.1311|0.1359|0.1368|0.1551|0.1515|0.1467|0.1481|0.1513|0.1626|0.1716|0.1736|0.1742|0.1832|0.1862|0.1895|0.1908|0.1945|0.2025|0.2037|0.2002|0.1951|0.2|0.204|0.2013|0.2054|0.2041|0.2035|0.209|0.2188|0.2149|0.2243|0.2286|0.2272|0.2404|0.2482|0.2502|0.2527|0.2485|0.2612|0.2596|0.2677|0.2513|0.2472|0.2272|0.2303|0.2281|0.2194|0.2199|0.2159|0.2124|0.2135|0.2083|0.2091|0.2053|0.2039|0.2053|0.2089|0.212|0.2164|0.2205|0.2154|0.2138|0.2135|0.2115|0.2118|0.2214|0.2297|0.2281|0.2352|0.2305|0.2253|0.232|0.2283|0.2235|0.239|0.2375|0.2249|0.2357|0.2346|0.242|0.2633|0.2661|0.2653|0.2436|0.2342|0.2407|0.2537|0.261|0.2598|0.2637|0.2691|0.2607|0.2627|0.2486|0.2463|0.234|0.2341|0.2232|0.2274|0.2245|0.2177|0.2167|0.2241|0.2165|0.2224|0.2333|0.2391|0.2678|0.2819|0.2731|0.2719
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.8692|0.9|0.9466|0.9375|0.8983|0.8864|0.8652|0.8611|0.9177|0.9149|0.8796|0.8986|0.9033|0.9724|0.9987|0.9952|1.0246|0.995|0.9182|0.9105|0.9775|0.9859|0.9768|0.9319|0.9586|0.9485|0.9801|1.0006|0.9918|0.9801|0.9721|1.0593|1.0719|1.0736|1.0761|1.0726|1.0845|1.0785|1.1558|1.2395|1.3131|1.3227|1.3994|1.4235|1.388|1.3345|1.3691|1.3492|1.3829|1.3903|1.343|1.3728|1.3533|1.3434|1.3166|1.3464|1.3474|1.3855|1.4307|1.4057|1.39|1.3171|1.206|1.3453|1.3814|1.378|1.4322|1.3952|1.4911|1.4702|1.3979|1.2654|1.2668|1.2312|1.2175|1.1722|1.1535|1.1638|1.2273|1.2452|1.3107|1.316|1.2828|1.23|1.2208|1.0533|1.08|1.1706|1.1382|1.1009|1.2226|1.2624|1.3478|1.3285|1.126|1.0296|1.013|0.9625|0.8886|0.865|0.8696|0.8889|0.9763|0.9638|0.9467|0.9531|1.0844|1.2154|1.2992|1.3229|1.334|1.3487|1.3952|1.3105|1.3078|1.3699|1.3737|1.4599|1.5235|1.468|1.3144|1.3302|1.3808|1.5128|1.4184|1.3278|1.459|1.3971|1.3437|1.3837|1.3462|1.3937|1.4058|1.4581|1.4571|1.5171|1.5198|1.4078|1.787|1.931|2.039|2.0514|2.0681|2.1442|2.4541|2.456|2.3017|2.1848|2.196|2.344|2.5206|2.5746|2.5744|2.7471|2.7745|2.8321|2.7598|2.8148|2.945|3.0952|3.02|2.7766|2.8214|2.907|2.8207|2.9182|2.8886|2.8248|2.9071|3.0267|3.0079|3.1169|3.098|3.3355|3.4937|3.5637|3.595|3.6714|3.5525|3.8461|3.6|3.646|3.6839|3.59|3.4113|3.5866|3.5174|3.3371|3.1983|3.1308|3.2377|3.2976|3.2361|3.3492|3.2577|2.7695|2.7784|2.9385|2.827|2.8634|2.9844|3.0137|2.8948|2.9388|3.0563|3.0432|3.1531|3.2962|3.4283|3.3839|3.2191|3.1383|3.2697|3.2019|3.1046|3.2934|3.1865|3.4142|3.5021|3.6505|3.8377|4.2445|4.4539|4.4141|4.0919|4.3252|4.3881|4.5425|4.7588|4.8614|4.82|4.8528|4.6829|4.4985|4.0157|3.6995|4.0148|4.1104|4.1629|4.0747|3.9085|3.5611|3.5408|3.4165|3.0994|3.1214|3.2437|3.3991|4.0073|4.455|4.479|4.6407
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|1.1061|1.1292|1.149|1.1595|1.1181|1.1014|1.0571|1.0638|1.1215|1.123|1.0921|1.116|1.117|1.2045|1.223|1.2075|1.207|1.2051|1.1312|1.125|1.208|1.1801|1.1722|1.146|1.1789|1.1734|1.1991|1.1969|1.1891|1.1512|1.1573|1.2997|1.2903|1.2593|1.2415|1.2297|1.2458|1.244|1.3252|1.4271|1.5197|1.508|1.5744|1.6347|1.6416|1.6433|1.6356|1.6268|1.651|1.7105|1.6985|1.6341|1.6504|1.4505|1.438|1.5756|1.4954|1.4489|1.5005|1.475|1.3672|1.2792|1.198|1.3|1.343|1.316|1.3092|1.2722|1.364|1.3522|1.298|1.214|1.1952|1.191|1.1728|1.153|1.1512|1.1958|1.27|1.2848|1.31|1.2967|1.239|1.27|1.255|1.231|1.191|1.224|1.238|1.2857|1.375|1.4149|1.5044|1.5494|1.4323|1.3122|1.284|1.3939|1.333|1.2482|1.2644|1.272|1.3739|1.3783|1.2216|1.228|1.254|1.424|1.483|1.47|1.4023|1.3092|1.3857|1.229|1.2168|1.2468|1.2518|1.396|1.3896|1.3409|1.1799|1.143|1.1539|1.2672|1.294|1.277|1.3661|1.3321|1.268|1.3258|1.3123|1.4262|1.4275|1.4751|1.4787|1.5142|1.5365|1.4139|1.8494|1.9398|2.1552|2.1576|2.2319|2.297|2.6405|2.6089|2.4272|2.3816|2.3759|2.5964|2.792|2.8576|2.8427|3.1173|3.0307|3.2057|3.17|3.4989|3.5344|3.2105|3.1748|3.0495|3.093|3.0769|3.0836|3.2147|3.1981|3.1784|3.3437|3.5629|3.5111|3.5965|3.5282|3.7498|3.9706|4.0413|4.132|4.3638|4.3827|4.3742|4.1297|4.0961|3.9161|3.6278|3.3017|3.3091|3.3421|3.2131|3.1841|2.9542|3.067|3.049|2.9441|2.9218|2.9025|2.7834|2.7868|2.8908|2.866|3.0053|3.0656|3.1496|3.0294|2.8395|2.9129|2.9081|3.0729|3.4518|3.3053|3.4499|3.3673|2.9868|2.902|2.898|2.7146|2.9724|2.9039|3.1449|3.223|3.3645|3.5662|3.9633|4.0493|3.8701|3.763|3.936|4.2398|4.3667|4.1345|3.4785|3.6042|3.7004|3.6105|3.431|3.0549|2.8302|2.953|2.9739|2.947|3.1131|3.0218|2.9918|3.1507|3.11|2.7005|2.7844|2.9374|3.4636|4.3515|4.6575|4.4697|4.2509
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|28.5584|29.4884|29.5047|29.4628|28.8993|30.6556|30.5283|30.8478|34.4275|34.8705|35.782|39.516|39.7303|38.9024|40.5081|39.4201|40.3035|39.9809|37.7585|37.96|42.0682|39.8408|32.4991|32.6804|33.8775|32.9496|33.7069|34.3401|33.7301|33.3424|34.3905|38.238|38.0694|36.8007|34.6883|34.102|34.1481|34.5483|39.6214|41.8201|42.5189|42.2675|43.5316|44.2449|45.5607|43.7315|44.3318|39.4771|38.2302|39.6633|38.5593|39.4057|38.5428|37.0231|38.4727|38.6685|37.5726|41.4137|41.7919|45.2519|42.2096|33.0873|25.1883|25.7623|26.5774|27.9876|26.8437|26.2965|25.8489|27.7627|25.516|20.478|17.4789|15.3401|14.7901|14.4281|14.3692|15.1211|15.8582|16.0086|16.336|16.0191|15.3495|15.4823|15.4383|14.9999|14.9473|15.3677|15.2906|15.6897|16.8027|17.5108|17.8214|16.6824|16.819|16.0504|16.1603|16.9528|16.5416|15.542|14.5819|14.58|16.0385|16.0391|15.0924|16.865|18.3954|20.3862|21.3136|21.6509|21.8092|22.5311|23.39|22.1794|22.0508|22.6395|22.5117|24.1801|25.1301|24.9835|23.8069|23.0677|23.371|23.9135|25.6374|24.4284|24.122|21.2309|20.5385|21.1697|21.0188|21.9592|21.8292|22.6786|22.1562|21.3468|21.7789|20.7805|24.3988|25.5214|27.211|27.21|27.9832|28.6312|32.6487|30.7731|28.0177|28.3285|27.9988|29.6029|31.4396|31.7638|31.6588|33.9098|34.0856|34.8588|35.7046|35.8257|37.7998|38.1107|37.9026|37.0563|38.4644|38.7136|37.6198|39.1214|38.7823|39.0657|40.526|42.6048|42.9474|44.0177|44.6777|44.5528|46.9312|48.5865|47.9016|48.3239|48.0945|50.8247|51.5168|52.3851|51.2295|48.5116|48.7258|49.8935|50.4478|48.8288|46.8379|39.8791|40.8898|34.2594|28.3001|27.5006|27.5715|26.26|26.0998|26.6501|27|26.98|28.5901|28.68|26.94|27.45|28.07|28.0899|30.8799|31.5704|30.5719|31.375|30.716|29.23|29.73|28.4458|27.1643|28.1574|26.8508|28.377|28.7368|29.1812|30.3997|32.6204|33.4791|33.6587|33.2414|34.0568|33.2513|37.4989|36.8036|34.8503|33.1622|33.1597|30.0918|29.9486|29.8129|28.0473|28.4121|26.9202|25.7194|25.8612|25.7173|25.221|24.7501|26.2826|24.2672|25.1431|25.2506|26.4292|29.7006|32.0096|34.6601|34.1857
00039|1177211|/indices/investing.com-near-usd|CRYPTO:|3.728|3.7668|3.87|3.9489|3.897|4.0235|4.0886|4.0778|4.4099|4.39|4.248|4.518|4.5431|5.0978|5.2547|5.0371|4.9057|4.8989|4.7089|4.4251|4.534|4.2811|4.244|4.213|4.3831|4.427|4.4802|4.2591|4.0522|3.9379|3.9759|4.4282|4.446|4.3989|4.414|4.2332|4.302|4.4439|4.926|5.202|5.51|5.518|5.817|5.9312|6.0871|6.0483|5.9591|6.0639|5.601|5.7144|5.1891|5.1971|5.2555|4.7236|4.661|4.4541|4.371|4.5861|4.689|4.5782|4.455|4.1526|3.8051|4.381|4.4919|4.4749|4.7572|4.4916|4.625|4.6545|4.1134|3.7648|3.669|3.6319|3.5318|3.3408|3.3353|3.533|3.8257|3.8659|3.8318|3.7766|3.5458|3.5919|3.5532|3.348|3.4236|3.4504|3.4358|3.5597|3.7793|3.9957|4.3309|4.3979|4.0999|3.5822|3.5252|3.7013|3.5668|3.3402|3.4107|3.489|3.8261|3.8673|3.6884|3.7298|4.1509|4.6792|5.1131|5.2159|5.3563|5.4903|5.7479|5.5087|5.3998|5.6381|5.6517|5.9903|6.53|5.8129|5.2156|5.0408|5.3079|5.8244|6.0853|6.0321|6.5229|6.3841|6.1757|6.2623|6.2676|6.7778|6.9753|7.3468|7.4697|6.874|7.6273|7.2799|9.882|10.9154|11.6284|11.2393|10.8561|11.3149|13.1769|13.0133|12.148|12.1842|12.2628|11.7889|12.5372|13.1312|13.2634|15.186|15.0432|15.5709|15.9253|15.8387|17.1419|17.807|17.527|16.3426|16.777|16.2969|16.5511|17.7503|16.9795|17.135|16.4083|17.6727|18.1726|19.6897|17.4677|17.0467|17.621|17.9888|17.3855|16.2726|14.7341|14.3642|14.6825|14.3877|13.4894|13.2234|13.5289|12.9057|13.1943|12.6746|11.4922|11.284|11.3363|11.5481|11.4939|11.181|10.839|10.394|10.167|10.471|10.628|11.3408|11.944|11.6991|9.95|10.325|10.866|10.748|11.7788|11.6195|11.8822|11.9105|9.7715|9.1648|9.393|9.0347|8.7706|9.4354|9.0198|9.8151|10.0773|10.4714|10.9459|11.7098|11.5183|11.5959|10.6633|10.9204|11.2453|12.3152|12.9995|13.0925|13.7208|14.0788|13.9552|13.5663|13.1126|10.9761|11.9409|11.5134|11.3514|11.1537|11.3388|10.8878|11.7598|12.8764|12.4694|11.7072|12.5476|13.5213|15.6773|17.5445|17.8377|18.1942
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.2299|0.2316|0.2356|0.2377|0.2349|0.2394|0.2321|0.2316|0.2538|0.2532|0.2479|0.251|0.2532|0.2751|0.2856|0.2804|0.2864|0.2762|0.2571|0.2581|0.2723|0.2764|0.2742|0.2709|0.2803|0.276|0.2863|0.2879|0.2846|0.2815|0.2786|0.308|0.3176|0.3144|0.3077|0.3071|0.3098|0.3127|0.3336|0.362|0.3809|0.3787|0.4044|0.4103|0.4187|0.4048|0.4136|0.4168|0.3941|0.392|0.3786|0.3892|0.3857|0.3709|0.349|0.3484|0.3462|0.3538|0.3606|0.3516|0.3443|0.332|0.3055|0.3597|0.368|0.3547|0.343|0.3358|0.3577|0.3472|0.2979|0.272|0.265|0.2638|0.2557|0.247|0.2495|0.2668|0.2822|0.2871|0.2931|0.2795|0.2657|0.2727|0.2666|0.2663|0.2496|0.262|0.2633|0.2788|0.2934|0.2954|0.3151|0.3172|0.3073|0.275|0.2757|0.2944|0.2676|0.2442|0.2474|0.2474|0.261|0.2567|0.257|0.2471|0.2815|0.3178|0.3398|0.3513|0.3602|0.3654|0.3869|0.3589|0.3582|0.3836|0.3831|0.4109|0.4296|0.4235|0.3761|0.376|0.3818|0.4163|0.4355|0.4555|0.5203|0.4569|0.461|0.3647|0.3559|0.3704|0.3813|0.3946|0.4004|0.3837|0.4319|0.3336|0.5508|0.6141|0.6897|0.7072|0.7312|0.7475|0.8728|0.8662|0.8104|0.8041|0.7905|0.8535|0.9795|1.0163|1.0151|1.0841|1.0738|1.1003|1.1219|1.149|1.2086|1.2291|1.1917|1.1453|1.1662|1.1812|1.184|1.2242|1.2047|1.1877|1.2606|1.3254|1.3017|1.3769|1.38|1.4585|1.5806|1.6446|1.6497|1.6789|1.6077|1.5293|1.4547|1.4785|1.4864|1.4339|1.4089|1.4314|1.3448|1.3137|1.3281|1.3048|1.3437|1.3443|1.2777|1.2742|1.2813|1.2435|1.1233|1.2051|1.272|1.2659|1.374|1.4371|1.388|1.4693|1.7114|1.7036|1.8817|2.0144|2.0755|1.9463|1.7954|1.7938|1.8259|1.7229|1.5844|1.7288|1.6172|1.8086|1.8774|1.9096|1.9684|2.1463|2.1139|2.0996|1.9654|1.9885|1.9934|2.1761|2.2637|2.2872|2.3996|2.3805|2.1713|2.1993|2.1259|1.9626|2.108|2.1481|2.0959|2.1626|2.1913|2.1578|2.2739|2.5726|2.4689|2.3224|2.3637|2.3783|2.7769|3.0334|3.0402|3.0118
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|1.477|1.508|1.555|1.5519|1.525|1.521|1.523|1.5038|1.5719|1.56|1.5531|1.611|1.621|1.6829|1.723|1.755|1.679|1.663|1.6009|1.503|1.591|1.566|1.558|1.526|1.564|1.54|1.579|1.55|1.536|1.493|1.488|1.672|1.68|1.642|1.6049|1.634|1.6471|1.636|1.7879|1.8899|2.0351|1.908|1.8659|1.9579|1.9439|1.925|1.957|1.875|1.919|1.947|1.932|1.8999|1.888|1.8542|1.7869|1.8311|1.8523|1.8482|1.86|1.7742|1.7491|1.6451|1.5561|1.686|1.721|1.6829|1.7419|1.688|1.7771|1.7928|1.746|1.639|1.632|1.62|1.582|1.522|1.6194|1.7059|1.6639|1.6541|1.5999|1.5929|1.5829|1.557|1.562|1.4684|1.5067|1.4671|1.483|1.561|1.6821|1.6398|1.5941|1.577|1.5771|1.4481|1.429|1.522|1.459|1.4133|1.416|1.466|1.5453|1.5299|1.4652|1.65|1.8639|2.0659|2.3291|2.2632|2.1641|2.2057|2.1697|1.991|1.925|1.989|2.0129|2.125|2.197|2.1992|2.0319|1.977|1.8953|2.2606|2.1467|2.1508|2.0622|2.0066|1.8609|1.799|1.776|1.8915|1.8729|1.9191|1.9234|1.8708|1.9242|1.8889|2.182|2.2901|2.662|2.6395|2.6426|2.528|2.8753|2.7421|2.5831|2.6069|2.6014|2.7491|2.8188|2.8552|2.8498|2.9689|2.9671|3.042|3.0978|3.1572|3.2371|3.27|3.262|3.1869|3.2948|3.294|3.238|3.279|3.1979|3.1974|3.144|3.2999|3.2089|3.4238|3.4298|3.6739|3.927|4.0421|4.0641|4.1301|3.9778|4.023|3.8829|3.923|3.969|3.8641|3.786|3.5829|3.5659|3.5689|3.39|3.3379|3.4317|3.291|3.172|3.155|3.105|3.01|3.013|3.081|3.079|3.107|3.227|3.186|3.042|3.076|3.175|3.166|3.4009|3.5198|3.6468|3.665|3.5642|3.4481|3.4897|3.2529|3.069|3.2239|3.073|3.471|3.604|3.6969|3.856|4.054|4.1799|4.1785|3.9887|4.1287|4.4185|4.4646|4.5637|4.5979|4.4571|4.1798|3.9981|4.0752|4.031|3.97|3.8833|3.7677|3.5219|3.4949|3.13|3.0456|3.0537|3.2267|3.0034|3.0793|3.1529|3.4342|3.766|4.0834|4.1304|4.2053
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|146.1085|144.6421|143.9838|146.2003|144.2007|145.3141|143.2969|141.7874|149.0785|151.9042|149.4836|151.7517|151.6502|165.4763|166.3678|159.356|161.899|161.4269|152.5103|152.2717|159.8977|157.9397|156.3679|154.8057|154.7767|154.7909|152.5412|152.9051|152.9659|149.2255|146.0763|155.4022|155.366|155.0661|155.8822|155.1803|157.6199|149.9959|161.2082|170.9096|170.9053|174.316|168.9233|169.8362|168.0322|166.5196|168.8307|169.6685|171.6116|169.9306|171.027|164.9725|162.3888|162.9266|164.1622|161.6906|161.4526|159.7493|163.6766|166.2445|166.4422|162.8546|151.2355|152.1615|153.7449|151.2982|153.4218|152.8238|153.3296|148.9266|148.8167|142.2386|144.6524|141.4202|134.9716|125.858|129.3555|132.7878|129.2554|129.0285|133.6967|131.5231|126.8439|125.2867|124.2947|117.6159|119.0199|116.9966|119.7104|124.8006|123.1864|130.6327|134.0955|128.0996|128.7902|122.9248|118.8962|125.0864|117.948|115.2818|115.6863|116.4|120.9841|119.4|134.2519|159.8589|167.2686|178.4977|186.6163|189.8916|189.6133|195.3774|195.5527|192.0228|195.7232|202.8239|203.9352|203.6197|208.5509|209.1219|188.2288|184.3898|190.7809|206.31|205.412|196.6165|199.8638|188.5439|180.7806|181.6056|169.8194|176.0076|177.7493|174.6109|172.814|154.9543|155.1679|156.015|172.6354|189.4002|220.6428|222.0116|223.3763|218.599|229.6082|225.6444|215.5457|216.3216|227.8521|233.8574|235.5704|237.9|235.8305|264.362|259.855|268.8894|278.8535|288.132|288.7953|270.4293|268.6446|269.5072|243.4079|239.4662|239.7826|240.1807|238.473|249.8564|243.6301|244.6789|244.7422|227.3072|228.2366|224.3661|228.5139|224.0495|218.8488|222.7159|222.0226|223.2606|223.3035|225.5826|221.513|215.9151|209.7309|204.7323|204.3736|197.5166|198.0405|195.5307|204.6804|201.9986|196.6989|191.5995|193.299|191.3|186.3985|194.5987|186.5988|178.5999|192.4988|207.7991|207.2979|162.8986|173.2974|165.9989|179.3571|181.2174|181.0779|179.9755|170.3674|159.5556|159.8938|156.0427|151.2606|156.074|151.3916|161.6266|161.5382|165.4009|166.7369|180.8514|183.6264|183.2866|177.5344|175.2321|175.0889|181.2482|187.2359|185.9405|187.5245|185.2686|174.1861|169.9257|165.7591|146.9255|150.273|148.1059|148.0188|154.7956|155.4793|149.218|149.7272|158.1035|147.7331|156.8938|158.8645|175.3549|191.9754|209.9934|212.7279|217.7592
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|4.2573|4.6024|4.5977|5.2234|4.9198|4.901|4.7735|4.7858|5.1964|5.0132|4.948|5.2916|5.0571|5.0982|5.1667|5.0983|5.1004|5.1592|5.2897|5.3113|5.1506|5.3275|5.2548|5.4151|5.5372|5.8873|5.893|5.4115|5.3609|5.2118|5.2775|5.2936|5.3717|5.3824|5.3772|5.1969|5.2005|5.3206|5.3526|5.3883|5.4274|5.451|5.3848|5.1368|5.0632|4.8668|4.8375|5.086|5.0197|4.9545|5.0564|5.1045|5.1087|5.1915|5.1413|5.3372|5.1915|5.1907|5.2169|5.3448|5.3231|5.1993|5.1253|5.2575|5.3654|5.5868|5.5316|5.4015|5.4128|5.4652|5.4406|5.6039|5.4089|5.6009|5.4748|5.5467|5.4824|5.7144|5.9137|5.8291|5.8454|5.9467|5.9574|5.8942|5.9428|5.9616|5.9119|6.492|6.037|6.0496|5.8889|5.9898|5.988|5.9264|5.8868|6.0149|5.9293|5.5978|5.4223|5.1995|5.0987|5.0563|5.0534|5.4771|5.4308|5.5342|5.5784|5.5866|5.5217|5.4285|5.3709|5.3159|5.3679|5.1101|5.0156|4.9495|4.9566|5.3895|5.3185|5.2451|5.1296|5.0976|4.9602|4.9951|5.0942|5.0736|5.1595|4.9418|5.0156|5.2395|5.2714|5.191|5.0372|5.0692|5.0753|5.2044|5.3671|5.3809|5.6658|5.54|5.4497|5.4351|5.4424|5.4143|5.7062|5.703|5.7777|5.77|5.703|5.7665|5.8017|5.8354|5.8404|6.0239|5.9839|5.9549|5.9203|6.0306|6.0365|5.9863|6.011|6.0095|5.891|5.9|5.9506|5.8331|5.8312|5.9743|6.0007|6.0073|5.8796|5.9846|5.896|6.1237|6.1263|6.0876|6.146|6.1056|6.0801|6.1243|6.1883|6.2247|6.2297|6.1422|5.9863|6.0243|6.1412|6.2255|6.2283|6.2122|6.1034|6.2447|6.2497|6.2415|6.0714|5.9071|5.8902|5.848|5.8528|5.8523|5.862|5.8929|5.6981|5.5278|5.3842|5.5349|5.92|5.9396|5.9504|6.0839|6.1021|6.1132|6.0974|5.9151|6.2015|6.3457|5.8844|6.007|5.8354|5.7924|5.7081|5.869|5.9768|6.2504|5.937|5.9476|6.2019|6.5128|7.0903|7.6412|8.1495|5.333|5.2015|5.199|5.4491|4.1821|4.5468|4.2526|3.7211|3.583|3.489|3.4879|3.5942|3.6171|3.5566|3.6216|3.6843|3.612|3.8055|3.7097|3.6864|3.8395
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1027|0.1087|0.104|0.1037|0.1014|0.1017|0.102|0.1035|0.1094|0.1091|0.1102|0.1156|0.1134|0.1291|0.1334|0.121|0.1182|0.1137|0.1055|0.1055|0.1088|0.1053|0.1046|0.1035|0.1068|0.105|0.107|0.1081|0.1066|0.1046|0.1043|0.1162|0.1201|0.1184|0.114|0.1113|0.1107|0.1104|0.1155|0.1253|0.1345|0.1358|0.1449|0.1499|0.1507|0.1474|0.148|0.1469|0.1528|0.1575|0.1312|0.1335|0.1311|0.1259|0.1245|0.1255|0.1327|0.1402|0.146|0.1403|0.1177|0.1114|0.0981|0.1057|0.1083|0.1084|0.1161|0.1081|0.1197|0.1167|0.1148|0.103|0.1036|0.1005|0.097|0.0939|0.0943|0.1|0.1059|0.1104|0.1045|0.1039|0.0996|0.1013|0.0986|0.0951|0.096|0.099|0.0957|0.1021|0.1096|0.1142|0.1236|0.1202|0.1192|0.115|0.1109|0.1184|0.1087|0.1042|0.1004|0.1019|0.1161|0.1124|0.1156|0.114|0.1243|0.1414|0.1496|0.1521|0.1562|0.1598|0.1695|0.1724|0.1749|0.1529|0.1532|0.1653|0.1658|0.1576|0.1428|0.1423|0.1443|0.1537|0.1589|0.1609|0.1744|0.1679|0.1618|0.1642|0.1657|0.1843|0.1917|0.2043|0.2062|0.1959|0.1667|0.1637|0.256|0.2694|0.3064|0.311|0.3041|0.3014|0.3458|0.3474|0.3368|0.3198|0.3254|0.3595|0.3618|0.4099|0.3715|0.4029|0.3604|0.3628|0.3589|0.3668|0.3954|0.3808|0.3699|0.3624|0.3701|0.3711|0.3716|0.39|0.3865|0.375|0.3863|0.4093|0.4089|0.4327|0.435|0.4635|0.4996|0.5171|0.5324|0.5491|0.4948|0.5258|0.4981|0.4944|0.488|0.4315|0.4169|0.451|0.4407|0.4325|0.4226|0.4222|0.4203|0.4279|0.429|0.4548|0.4571|0.4333|0.3757|0.3594|0.3282|0.3394|0.3474|0.364|0.3608|0.3442|0.3518|0.3473|0.3659|0.3774|0.394|0.3891|0.3775|0.3667|0.3724|0.3695|0.3622|0.3934|0.3848|0.4232|0.4174|0.4254|0.4498|0.4884|0.5119|0.504|0.4078|0.4241|0.4294|0.4669|0.4903|0.4949|0.5222|0.5094|0.4736|0.4643|0.4402|0.4079|0.4412|0.448|0.4099|0.4202|0.4233|0.4175|0.4103|0.4609|0.4183|0.4147|0.4314|0.4436|0.5062|0.5605|0.5333|0.5587
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.3146|0.2837|0.2886|0.289|0.2748|0.269|0.2645|0.2625|0.2715|0.271|0.2643|0.2724|0.2736|0.2935|0.2996|0.2977|0.3004|0.2963|0.2821|0.2794|0.2879|0.2934|0.2944|0.2828|0.2876|0.2842|0.2968|0.2963|0.2921|0.2855|0.2819|0.3082|0.3069|0.3064|0.2986|0.2952|0.2986|0.2925|0.306|0.3239|0.3542|0.347|0.3564|0.3664|0.3634|0.3635|0.3688|0.3486|0.3481|0.356|0.3541|0.346|0.3404|0.3309|0.3343|0.3401|0.3459|0.3364|0.336|0.3225|0.3196|0.2983|0.2764|0.3039|0.3091|0.3121|0.3235|0.3019|0.3172|0.3127|0.2983|0.2853|0.2796|0.276|0.272|0.2672|0.2702|0.2973|0.3077|0.2929|0.2948|0.2886|0.2782|0.2815|0.28|0.2736|0.2715|0.274|0.2711|0.2794|0.2948|0.2984|0.3108|0.313|0.3118|0.3181|0.3113|0.2969|0.2871|0.279|0.271|0.2695|0.2914|0.2861|0.2702|0.2846|0.303|0.3283|0.3475|0.3575|0.3637|0.3638|0.3865|0.3559|0.3529|0.3772|0.3564|0.365|0.3569|0.3532|0.3268|0.3214|0.3197|0.3414|0.3468|0.343|0.3618|0.3534|0.3338|0.3441|0.3491|0.3948|0.3979|0.3744|0.3811|0.3562|0.3578|0.3121|0.3988|0.4396|0.476|0.483|0.499|0.5049|0.5607|0.5572|0.5472|0.552|0.5496|0.5865|0.6176|0.6277|0.6238|0.6555|0.6611|0.6831|0.6932|0.6909|0.701|0.6881|0.6831|0.6714|0.6773|0.6782|0.6741|0.6832|0.6841|0.6729|0.716|0.7465|0.7448|0.7712|0.7694|0.8218|0.865|0.9003|0.9109|0.9272|0.8897|0.9487|0.8967|0.8961|0.9044|0.8783|0.8315|0.8176|0.8267|0.7892|0.7918|0.7552|0.7865|0.7563|0.7348|0.727|0.724|0.7189|0.7135|0.713|0.7239|0.7329|0.7885|0.7441|0.7197|0.7279|0.746|0.7421|0.7628|0.7962|0.8096|0.8158|0.7976|0.7458|0.7632|0.7451|0.7168|0.7794|0.7538|0.8246|0.8271|0.8392|0.8454|0.9154|0.9142|0.9008|0.8627|0.8979|0.8961|0.9774|1.0218|1.0485|1.0063|1.0143|0.9597|0.9805|0.9615|0.9289|0.9063|0.863|0.839|0.8516|0.8398|0.8186|0.83|0.8663|0.8217|0.8149|0.8394|0.8777|1.0351|1.1091|1.1039|1.191
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.2056|0.2055|0.2087|0.2141|0.2109|0.2123|0.2039|0.2012|0.2101|0.2092|0.2059|0.2125|0.2145|0.2273|0.2323|0.2323|0.2342|0.2351|0.22|0.2197|0.2301|0.2331|0.2319|0.2332|0.2377|0.2354|0.2365|0.2401|0.2384|0.2431|0.2392|0.2562|0.2586|0.2635|0.2597|0.2509|0.2511|0.2512|0.2736|0.2829|0.3005|0.299|0.3103|0.3108|0.3114|0.3098|0.3058|0.2954|0.3023|0.3017|0.2955|0.2984|0.2997|0.3015|0.2966|0.3043|0.3096|0.318|0.3273|0.3336|0.2785|0.2618|0.2495|0.2602|0.265|0.2591|0.265|0.2587|0.274|0.2669|0.2536|0.2379|0.2361|0.2308|0.229|0.2247|0.2192|0.2358|0.2425|0.2459|0.2507|0.2442|0.2344|0.2428|0.2398|0.2367|0.2325|0.2467|0.2518|0.2429|0.2479|0.2526|0.2588|0.2579|0.259|0.251|0.2568|0.2654|0.2511|0.25|0.2435|0.2447|0.2615|0.2611|0.2557|0.298|0.3145|0.3538|0.3665|0.3802|0.3984|0.4016|0.4123|0.4056|0.4079|0.4303|0.4311|0.4595|0.4611|0.4595|0.4295|0.4261|0.4344|0.4744|0.4711|0.4762|0.5128|0.4796|0.4457|0.4528|0.4367|0.4478|0.4379|0.4168|0.4162|0.4006|0.4183|0.3858|0.51|0.5356|0.6174|0.6402|0.6682|0.6916|0.752|0.7348|0.7089|0.748|0.7425|0.8136|0.8461|0.8591|0.857|0.9129|0.9258|0.9357|0.9396|0.9548|1.0288|0.9769|0.9864|0.9843|1.0027|1.0064|1.0163|1.0339|1.027|1.0149|1.0634|1.0876|1.0879|1.1138|1.1103|1.1259|1.1647|1.1741|1.1781|1.1994|1.1878|1.2494|1.2399|1.2532|1.2581|1.1844|1.1524|1.1597|1.1584|1.1552|1.1329|1.1083|1.1248|1.1297|1.1117|1.119|1.1168|1.1182|1.1242|1.1169|1.121|1.1003|1.138|1.1514|1.1253|1.1395|1.1571|1.1565|1.1745|1.1957|1.2258|1.2521|1.2398|1.2273|1.241|1.2327|1.2335|1.2886|1.2489|1.2969|1.2909|1.3126|1.3607|1.3478|1.4936|1.3356|1.2382|1.2412|1.1978|1.2354|1.2448|1.2468|1.2834|1.2602|1.1854|1.2081|1.1979|1.148|1.1963|1.2134|1.2022|1.2208|1.2266|1.2225|1.2694|1.3593|1.2388|1.2341|1.2443|1.2935|1.4398|1.4998|1.4406|1.395
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|4.74|4.63|5.14|5.12|4.88|4.92|5.39|4.75|4.54|4.56|4.25|4.26|4.66|5.44|5.56|5.66|5.95|5.01|5.55|5.63|4.04|4.36|4.39|4.63|4.93|5.34|5.68|6.24|6.28|6.19|6.1|6.72|7.1|7.68|6.72|6.89|6.95|7.1|7.35|7.72|8.29|8.26|8.47|8.72|8.78|8.74|8.96|8.79|9.42|9.37|8.98|9.2|8.96|8.83|8.94|8.99|9.45|9.76|9.78|9.5|9.49|9.12|8.78|9.32|9.45|9.52|9.87|9.6|10.62|9.89|9.54|9.07|9.02|9.11|9.05|8.9|8.81|9.36|9.7|9.71|9.62|9.49|9.34|9.54|9.51|9.21|9.23|9.61|9.6|10.15|11.03|11.16|11.71|12.11|11.54|10.66|10.46|11.35|11.48|11.52|11.8|11.54|11.88|11.51|10.26|8.66|9.59|11.78|12.45|12.21|11.09|11.17|11.05|9.63|9.67|8.72|8.75|9.75|9.66|10.15|7.37|7.23|7.35|7.73|7.85|7.98|8.49|8.32|8.21|8.5|8.5|9.34|9.26|9.77|9.9|10.43|11.33|9.91|12.05|13.13|14.03|14.16|14.91|15.07|16.68|16.48|15.7|14.45|13.92|14.94|16|16.28|16.97|17.61|17.68|18.02|18.31|18.32|19.5|19.74|19.67|20.06|20.65|20.81|20.7|21.52|21.13|21.24|22.07|22.8|22.78|23.42|23.12|24.48|25.33|27.91|27.74|25.25|24.67|25.98|27.35|24.75|25.56|24.79|24.06|26.04|25.85|25.8|25.25|22.79|24.25|24.85|24.5|23.07|22.52|21.32|21.34|21.88|21.65|21.98|21.8|22.65|22.36|22.04|22.13|22.31|23.03|25.09|24.92|26.07|25.82|24.92|25.58|24.13|22.97|24.25|23.32|24.17|23.96|25.56|26.88|28.16|28.28|27.89|27.07|27.78|28.35|30.23|30.7|31.45|31.08|31.99|30.51|31.8|27.33|26.29|27.73|28.32|28.94|29.52|28.14|28.85|29.56|30.89|25.84|24.41|23.88|24.74|28.61|31.36|30.86|33.51
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|1.6655|1.6997|1.739|1.7589|1.7188|1.7577|1.718|1.7118|1.8445|1.8493|1.7923|1.8696|1.8821|2.1034|2.2954|2.1457|2.1845|2.2119|2.0291|1.8835|1.97|1.9646|1.9801|1.9689|2.0607|2.088|2.156|2.0807|2.0546|1.8445|1.9079|2.1376|2.2205|2.2318|2.1683|2.1766|2.1998|2.2666|2.5543|2.8064|2.7461|2.7537|2.9288|2.9369|3.0245|2.9703|3.2323|3.1351|3.1275|3.1304|2.7642|2.8684|2.9826|2.7738|1.9426|2.0695|2.1161|2.0948|2.0491|1.9677|1.9649|1.7792|1.6282|1.8515|1.9267|1.9078|2.0014|1.8957|2.1089|1.9693|1.7188|1.6285|1.609|1.596|1.5661|1.5166|1.5195|1.6456|1.6973|1.7264|1.7087|1.6749|1.6167|1.6699|1.6144|1.5865|1.5676|1.5572|1.57|1.6954|1.8079|1.7604|1.8011|1.8017|1.7367|1.6255|1.5212|1.5476|1.4709|1.3861|1.4156|1.4569|1.692|1.6727|1.6441|1.8212|2.0794|2.3411|2.4816|2.432|2.5051|2.5137|2.5959|2.4877|2.4889|2.5513|2.5576|2.7193|2.9137|2.7222|2.435|2.4241|2.5249|2.7691|2.7859|2.8017|2.9932|2.9137|2.8372|2.9988|3.0131|3.046|3.1348|3.0961|3.0915|3.0683|3.1505|3.2346|4.3767|4.5149|4.3795|4.4342|4.5722|4.5773|5.2107|5.1801|4.7122|4.7889|4.8448|4.9585|5.3123|5.3932|5.3216|5.612|5.506|5.7015|5.6872|5.7851|5.9904|6.0384|6.0586|5.8008|5.8534|5.9591|5.9902|6.2187|5.9757|5.8238|6.2468|6.3806|6.2804|6.6489|6.6172|7.4336|7.6094|7.4708|7.792|8.1756|6.9899|7.3245|7.2606|7.6007|7.2256|6.8568|6.6555|6.6289|6.5464|6.2861|6.2953|6.366|6.2406|5.9376|5.7351|5.7825|5.529|5.3798|5.4558|5.6322|5.7108|5.7875|6.1188|6.0893|5.8473|5.9235|5.9082|5.9524|6.2364|6.4317|6.6876|6.8246|6.4322|6.348|5.8436|5.736|5.4949|5.8725|5.5566|6.0376|6.2156|6.4429|6.7159|7.4036|7.6014|7.4768|7.1437|7.585|7.584|7.9804|8.706|8.5383|7.9196|7.8457|7.5016|6.7635|6.4948|6.1908|6.6711|7.2434|7.0461|7.296|6.6253|5.7694|5.3143|5.4494|5.0481|5.2235|5.3307|5.8808|6.7105|7.5726|7.5837|7.3864
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0411|0.0419|0.0427|0.0428|0.0426|0.0432|0.0435|0.0436|0.0492|0.0492|0.048|0.0487|0.049|0.0516|0.0531|0.0537|0.0532|0.0529|0.0493|0.0494|0.052|0.0521|0.0519|0.0505|0.0514|0.0507|0.0523|0.053|0.0525|0.0519|0.0511|0.0548|0.057|0.0565|0.0552|0.054|0.0547|0.0542|0.0582|0.064|0.0711|0.0719|0.0725|0.0715|0.0698|0.0663|0.0654|0.0639|0.0646|0.0641|0.0617|0.0622|0.0615|0.0615|0.0617|0.0652|0.0658|0.0633|0.0608|0.0574|0.0539|0.0514|0.048|0.0532|0.0549|0.0553|0.0562|0.0547|0.0616|0.0614|0.0581|0.0535|0.0517|0.0509|0.0504|0.0497|0.0494|0.0531|0.0555|0.0559|0.0585|0.0581|0.0551|0.0562|0.0556|0.0538|0.0542|0.0558|0.0566|0.0584|0.0622|0.064|0.0706|0.0698|0.0633|0.0582|0.0574|0.0612|0.0579|0.057|0.0578|0.058|0.0666|0.0657|0.0666|0.0638|0.0641|0.0712|0.0764|0.0781|0.0821|0.0902|0.0889|0.0765|0.0759|0.0771|0.0775|0.0838|0.0878|0.085|0.0789|0.0733|0.0743|0.0832|0.0844|0.0846|0.0912|0.0862|0.0864|0.0874|0.0873|0.0908|0.0925|0.1004|0.1034|0.105|0.1062|0.0734|0.1123|0.1246|0.1333|0.137|0.1481|0.1477|0.1633|0.1654|0.1444|0.1436|0.1446|0.1577|0.1713|0.1748|0.174|0.1849|0.187|0.1895|0.193|0.1942|0.202|0.2097|0.2024|0.1964|0.204|0.2053|0.2024|0.2103|0.2083|0.2071|0.2182|0.2268|0.2269|0.2312|0.2313|0.249|0.263|0.2664|0.2691|0.2772|0.2674|0.287|0.2835|0.2819|0.2906|0.264|0.2538|0.2658|0.2612|0.2516|0.2547|0.2389|0.2566|0.2571|0.2328|0.2417|0.2397|0.2235|0.2245|0.2417|0.2188|0.2227|0.2331|0.2394|0.2303|0.2293|0.2372|0.2329|0.2444|0.2594|0.2691|0.2767|0.2621|0.2535|0.2681|0.2665|0.2428|0.2518|0.2441|0.2745|0.2819|0.3014|0.3118|0.3399|0.3546|0.3598|0.3054|0.3148|0.321|0.3482|0.3692|0.395|0.3809|0.383|0.3563|0.2954|0.2044|0.188|0.2074|0.2097|0.2007|0.2104|0.1998|0.1934|0.2137|0.2318|0.1966|0.1966|0.2011|0.2222|0.2658|0.2942|0.3017|0.314
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|1.1909|1.2171|1.245|1.2579|1.2509|1.362|1.3793|1.3128|1.4723|1.4891|1.4534|1.4811|1.5048|1.696|1.771|1.8291|1.8633|1.7453|1.7221|1.6898|1.5871|1.5913|1.5458|1.5959|1.5841|1.4929|1.4448|1.517|1.5024|1.5678|1.5579|1.771|1.7869|1.8119|1.8877|1.9259|1.5838|1.4219|1.488|1.5583|1.6583|1.3819|1.3542|1.38|1.4049|1.33|1.3351|1.291|1.258|1.2858|1.252|1.2701|1.2657|1.2079|1.232|1.2672|1.3651|1.447|1.384|1.3261|1.3533|1.2589|1.1124|1.2059|1.2594|1.1998|1.2003|1.0569|1.102|1.093|1.0689|1.0239|1.0142|0.993|0.9765|0.9557|0.9498|1.005|1.0389|1.0481|1.0688|1.0379|1.0099|1.0012|0.9881|0.949|0.9454|0.95|0.9389|0.9568|1.004|1.0278|1.0378|1.025|1.019|0.9767|0.964|1.0049|0.9853|0.9762|0.9499|0.9631|1.0223|1.0142|0.9601|1.044|1.1261|1.2141|1.2519|1.2761|1.306|1.324|1.3332|1.2939|1.2944|1.301|1.299|1.4052|1.3989|1.4002|1.2949|1.2632|1.2599|1.3409|1.3712|1.3566|1.43|1.3691|1.324|1.3469|1.336|1.39|1.3939|1.407|1.409|1.38|1.4567|1.4527|1.735|1.814|1.9752|1.9911|2.049|2.0461|2.2497|2.234|2.123|2.1493|2.1111|2.2884|2.378|2.3538|2.2789|2.442|2.3949|2.4472|2.4878|2.5533|2.8501|2.8728|2.6804|2.4589|2.6683|2.6359|2.4392|2.3699|2.3618|2.2502|2.38|2.4819|2.4438|2.522|2.5351|2.7574|2.9115|2.9368|2.8632|2.934|2.863|3.0163|3.0574|2.9672|3.16|2.6722|2.5149|2.5738|2.6202|2.5859|2.5715|2.4408|2.2753|2.2237|2.145|2.0951|2.0932|2.0069|1.975|2.007|2.009|2.015|2.1|2.079|1.993|2.02|2.0571|2.0521|2.1659|2.2231|2.2838|2.3091|2.2821|2.2453|2.2287|2.1631|2.123|2.2293|2.1769|2.2731|2.297|2.3368|2.38|2.5819|2.5727|2.5372|2.3952|2.4293|2.4353|2.6009|2.7656|2.6963|2.7661|2.7179|2.546|2.5271|2.484|2.3092|2.4563|2.3712|2.3482|2.366|2.3726|2.3193|2.2438|2.3781|2.2343|2.2735|2.2883|2.4301|2.6602|2.8439|2.8727|2.9349
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.329|0.336|0.341|0.344|0.339|0.342|0.354|0.337|0.357|0.358|0.355|0.353|0.355|0.387|0.4|0.4|0.398|0.388|0.429|0.353|0.373|0.373|0.368|0.363|0.369|0.367|0.372|0.377|0.37|0.369|0.373|0.405|0.424|0.401|0.391|0.396|0.404|0.401|0.445|0.469|0.492|0.489|0.509|0.515|0.522|0.511|0.512|0.497|0.509|0.521|0.499|0.492|0.492|0.481|0.491|0.465|0.469|0.472|0.456|0.445|0.438|0.42|0.411|0.439|0.46|0.446|0.449|0.433|0.476|0.455|0.429|0.398|0.396|0.386|0.381|0.379|0.38|0.409|0.432|0.417|0.417|0.413|0.401|0.416|0.395|0.388|0.401|0.414|0.447|0.467|0.484|0.562|0.441|0.414|0.416|0.406|0.403|0.438|0.379|0.36|0.386|0.438|0.374|0.364|0.352|0.42|0.471|0.508|0.54|0.563|0.566|0.559|0.576|0.546|0.538|0.567|0.577|0.586|0.584|0.573|0.526|0.528|0.558|0.589|0.631|0.627|0.629|0.56|0.528|0.543|0.539|0.58|0.58|0.611|0.613|0.569|0.611|0.604|0.715|0.736|0.79|0.818|0.869|0.892|1.002|0.989|0.949|1.015|0.96|1.008|1.104|1.083|1.059|1.12|1.119|1.208|1.146|1.192|1.216|1.224|1.236|1.287|1.177|1.185|1.199|1.275|1.229|1.184|1.242|1.28|1.334|1.312|1.307|1.404|1.477|1.537|1.572|1.542|1.466|1.572|1.558|1.517|1.51|1.447|1.368|1.397|1.385|1.483|1.322|1.325|1.316|1.331|1.354|1.274|1.277|1.274|1.318|1.327|1.405|1.627|1.91|1.17|1.075|1.095|1.138|1.142|1.202|1.263|1.284|1.291|1.262|1.198|1.204|1.175|1.15|1.272|1.159|1.281|1.317|1.347|1.421|1.555|1.588|1.633|1.474|1.534|1.514|1.637|1.777|1.746|1.775|1.764|1.686|1.633|1.544|1.427|1.523|1.532|1.517|1.562|1.565|1.485|1.452|1.529|1.387|1.466|1.486|1.688|1.951|2.193|2.48|2.81
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|4.6529|4.616|4.6898|4.5457|4.5139|4.4399|4.393|4.3639|4.4949|4.375|4.184|4.1811|4.213|4.4499|4.5839|4.5479|4.3851|4.3598|4.1336|4.134|4.2538|4.181|4.131|4.0269|4.0549|3.981|4.1199|4.3082|4.0349|3.9529|3.84|4.038|4.0668|3.965|3.9739|3.967|3.954|3.7889|3.888|4.0469|4.201|4.259|4.385|4.477|4.459|4.367|4.5208|4.532|4.4909|4.6409|4.4689|4.2289|4.3048|4.0911|4.066|3.8787|4.04|4.196|4.1539|4.1667|3.6681|3.496|3.2469|3.423|3.466|3.466|3.473|3.3939|3.583|3.5849|3.4829|3.354|3.2799|3.182|3.1401|3.0449|3.026|3.119|3.2356|3.2358|3.3391|3.303|3.1798|3.2159|3.1998|3.139|3.0609|3.147|3.0639|3.206|3.4103|3.4549|3.507|3.3961|3.4469|3.2629|3.1351|3.218|3.0939|3.0839|2.954|3.0019|3.3139|3.269|3.348|3.894|4.131|4.27|4.4209|4.488|4.541|4.5559|4.8748|4.451|4.3019|4.37|4.373|4.68|4.8069|4.8389|4.464|4.387|4.444|4.842|5.0239|4.99|5.142|4.8579|4.623|4.662|4.5941|4.777|4.787|4.689|4.704|4.411|4.738|4.4411|5.9039|6.3231|7.1399|7.2909|7.497|7.5789|7.9369|7.832|7.7401|7.8518|7.741|7.9219|8.3719|8.4049|7.8399|8.9899|9.2897|9.6699|9.5498|9.4399|9.76|9.1798|8.63|8.4999|8.6279|8.2399|8.1798|8.3298|8.2896|8.2697|8.6699|8.9899|8.6398|9.2598|9.0798|9.5099|10.0697|10.4011|9.8897|9.4996|9.5698|9.5298|8.8401|8.8798|8.49|8.0898|7.3696|7.5197|7.1598|6.9897|6.9902|6.6696|6.4796|6.58|6.76|7.2599|5.6299|5.7498|5.9|5.9899|6.04|6.16|6.26|6.3899|6.0898|6.1898|6.2598|6.2498|6.5894|6.8992|6.8699|7.0688|6.8497|6.6794|6.7891|6.6707|6.8796|7.249|7.1989|7.7793|7.7697|7.8597|8.0401|8.2997|8.3201|8.5697|8.0696|8.1703|7.9199|8.1896|8.43|8.3596|8.6996|8.5697|8.3598|8.3196|7.8595|7.2899|7.7098|7.7793|7.5993|7.6096|7.4098|7.2793|7.5198|8.0188|7.8595|8.1693|8.4196|9.0492|10.3801|11.0995|10.9099|11.4196
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.3|0.3013|0.3102|0.3162|0.3129|0.3182|0.3131|0.3117|0.3336|0.3316|0.3268|0.3389|0.3389|0.36|0.3743|0.3752|0.3763|0.3765|0.3452|0.3482|0.3671|0.3721|0.3697|0.3579|0.3658|0.3546|0.3658|0.374|0.3673|0.3605|0.3623|0.398|0.4073|0.3983|0.3868|0.3838|0.3892|0.3879|0.4|0.4358|0.4728|0.4767|0.4975|0.5231|0.496|0.4764|0.4876|0.4703|0.4797|0.4995|0.4929|0.4452|0.4408|0.4347|0.4215|0.428|0.4361|0.4501|0.4681|0.4478|0.4396|0.3965|0.3683|0.406|0.4201|0.4182|0.4419|0.4354|0.4771|0.4742|0.4587|0.3986|0.3912|0.3925|0.3886|0.3742|0.3994|0.4129|0.4059|0.4123|0.4277|0.4239|0.4176|0.4393|0.4022|0.3861|0.3837|0.396|0.3933|0.4008|0.4255|0.4287|0.4516|0.4459|0.4359|0.4067|0.4009|0.4198|0.3816|0.3758|0.3796|0.3848|0.4175|0.4129|0.3874|0.4078|0.4479|0.495|0.514|0.5385|0.543|0.5532|0.5989|0.5209|0.5221|0.5533|0.5568|0.5981|0.576|0.5755|0.5013|0.4936|0.5137|0.626|0.6375|0.587|0.6605|0.5152|0.4992|0.5093|0.4889|0.5097|0.5127|0.5151|0.5155|0.4871|0.5325|0.4494|0.5884|0.6351|0.679|0.699|0.7273|0.7569|0.8517|0.8216|0.7696|0.7688|0.7601|0.7961|0.8462|0.8674|0.8698|0.9034|0.8957|0.9408|0.9832|0.9833|0.9805|1.0394|0.9773|0.9474|0.9075|0.9183|0.9038|0.9474|0.9244|0.9222|0.9634|1.0134|1.0229|1.0459|1.0392|1.1074|1.1926|1.1866|1.2022|1.2268|1.2248|1.3386|1.3221|1.3545|1.2743|1.1422|1.1733|1.1827|1.1977|1.2237|0.8497|0.8551|0.9579|0.9569|0.7438|0.7398|0.7173|0.7024|0.7015|0.7196|0.7111|0.7232|0.7429|0.7648|0.7455|0.7388|0.7677|0.7749|0.7855|0.8167|0.8641|0.8605|0.8301|0.7865|0.8175|0.7837|0.7757|0.8286|0.8098|0.8649|0.8898|0.9134|0.939|0.974|0.9903|0.9953|0.9437|0.9666|0.9791|1.1005|1.1055|1.1261|1.2067|1.2279|1.1177|1.0312|0.9163|0.888|0.9651|1.0236|1.0406|1.0551|1.014|1.0085|1.1273|1.1724|1.07|0.8883|0.8672|0.8867|1.082|1.2216|1.2435|1.2368
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|76.5017|77.4975|77.3983|78.701|77.6003|79.2118|77.0983|76.8966|81.9994|81.6998|80.4983|84.2001|85.6988|93.499|96.7976|94.3986|93.8964|94.1018|89.9989|89.2971|93.7951|91.7022|88.9995|88.7012|92.0971|86.9976|88.6022|88.0981|86.2002|83.4996|83.4994|93.8958|95.6011|91.7981|90.9981|88.5025|87|86.8955|95.1977|101.6997|112.1018|110.4007|112.3981|113.1002|115.699|115.5984|113.6997|112.5971|103.398|106.8003|104.3024|103.3029|103.7015|99.2131|100.8091|99.2012|100.3985|109.1958|100.6964|102.2004|103.2974|95.5991|82.8004|91.3036|93.4971|93.0968|96.4079|97.5986|100.8923|102.1958|99.3051|93.4928|95.4052|94.723|92.7865|80.3876|71.8009|78.2021|82.1959|82.4057|75.2067|72.3986|63.8988|64.1992|63.3869|58.5022|58.4929|59.1123|60.1988|62.1011|69.2865|68.0127|72.9989|75.6029|72.8168|69.5386|67.7015|77.5953|63.0984|55.1877|58.6108|59.6196|68.5886|67.013|63.8682|70.9175|77.6|89.1956|96.9009|99.5024|101.5823|106.2966|111.8043|107.3167|107.8992|113.0784|112.0051|120.7946|123.965|122.8955|96.9016|96.8145|101.7997|105.6831|107.9013|107.9176|109.1385|96.7077|93.0867|97.8021|91.9882|96.4896|93.4038|92.1004|92.3974|87.2844|92.7017|88.5205|108.4239|118.1171|128.8077|133.1855|138.8|142.7978|162.0958|159.9942|146.5953|148.8983|148.6216|162.6262|168.288|175.9785|174.7968|178.7919|170.502|174.8065|179.0267|180.5168|196.2075|198.6755|184.092|169.9922|177.6765|176.2973|176.7828|180.2921|179.6|171.0399|178.1|188.7131|185.5089|202.5204|206.8666|221.1|238.2857|243.0021|252.7509|256.7|260.7179|227.5968|241.614|223.2659|178.9|169.3059|166.7042|174.376|172.3848|157.0835|161.6855|161.5946|159.0826|165.5|164.2|156.5995|141.9998|122.8996|121.2997|120.7993|121.4998|121.0997|128.3|130.3999|125.4|124|125.7|126.5|131.8131|137.7039|146.0139|150.6991|146.207|144.3976|144.4|143.0067|131.591|143.0586|136.7801|144.6122|146.2959|148.8033|155.3968|173.8903|174.2855|172.7952|161.2963|165.2114|168.589|181.0172|188.8|190.579|192.5099|183.9149|173.79|173.2943|166.9934|153.6895|164.399|168.2026|158.5485|155.4026|156.9167|150.5957|151.2661|163.3476|156.0189|158.5292|163.2839|175.2971|200.4994|221.2071|236.7074|240.2995
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|720.0878|712.395|689.1828|677.2612|650.8773|648.1069|636.7424|642.04|686.8851|689.3205|672.6622|712.9222|706.8586|742.8232|767.7072|776.4854|783.1402|792.9319|748.7709|754.1105|768.7121|756.5181|752.4246|750.4998|784.5043|770.1265|821.5407|829.9548|813.409|778.7759|780.8479|848.904|877.8774|873.1467|867.6774|869.8463|849.1544|863.2408|895.4201|955.6754|1011.4438|1007.9261|1048.9182|1085.6394|1112.1403|1094.8105|1215.7334|1124.3591|1147.8337|1187.7385|1145.3457|1139.9446|1122.1581|1075.59|1087.135|1076.7217|1132.4395|1177.3727|1186.1418|1176.0948|1132.0778|1013.2075|915.1165|993.9497|1018.9688|977.9673|1010.4648|998.0139|1057.9044|1066.9604|1050.3468|971.9808|975.0017|941.8264|901.7069|862.6656|879.7858|944.1274|1000.4679|1012.5701|1008.8012|1017.416|1009.1363|962.2692|946.9816|915.9594|918.5814|930.856|921.4397|972.1537|1032.207|1068.5068|1094.8334|1083.5713|1084.3398|982.0931|948.03|960.9283|950.1663|909.8138|784.3835|783.9721|835.5872|827.8115|817.6686|915.5215|995.3915|1069.9669|1140.3776|1171.8757|1175.929|1211.7213|1231.1735|1206.1608|1193.4141|1207.8905|1235.2999|1333.6506|1380.1741|1378.9633|1222.4771|1232.3585|1207.8394|1290.9904|1320.7349|1325.1366|1447.5638|1438.0864|1427.8463|1467.9935|1459.3251|1598.1271|1699.6782|1596.7323|1649.4166|1624.5902|1754.0869|1331.8868|2157.3628|1253.4294|1215.3784|1276.767|1345.5973|1398.0623|1511.2966|1510.8492|1509.5585|1499.0277|1519.4268|1586.9565|1656.2151|1695.259|1687.5176|1802.2202|1798.7228|1785.9833|1785.8226|1817.5601|1875.4794|1914.2638|1877.8566|1821.7026|1909.4902|1945.9147|2002.4325|1974.1229|1957.547|1913.0154|2034.2933|2098.7329|2091.6853|2129.1362|2085.0889|2300.1033|2508.0115|2442.3042|2333.5432|2351.8176|2338.6167|2232.5767|2291.3184|2220.2043|2181.7305|2060.24|2018.35|2060.74|2059.6406|2046.3485|2099.7324|2043.5825|2107.4783|2092.1462|2096.0598|2093.0815|2011.6017|1855.9816|1791.4667|1780.9971|1791.4098|1792.3286|1914.427|1921.5298|1787.8636|1808.9086|1848.8654|1867.787|2048.1086|2075.5427|2029.8622|2032.4011|1960.8752|1968.1149|2013.72|2044.071|1932.3441|1875.0455|1832.1333|1857.4469|1908.4041|1927.1079|2008.79|2148.9998|2175.3289|2098.0625|1990.3992|2034.2773|2051.9307|2129.6853|2335.3096|2266.01|2315.3091|2277.365|2299.3281|2325.1704|2355.4204|2330.0989|2310.5261|2236.9453|2144.355|2009.5222|1958.4967|1877.0992|1792.833|1872.9791|1942.2777|1959.1699|1914.0116|2055.7971|1916.0775|2059.3564|2067.0066|2123.0415
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|42.5011|41.9574|42.659|42.6193|42.5537|43.8814|41.1671|40.3|44.81|44.86|44.6693|47.8105|47.8707|52.2795|54.4099|53.5991|53.2968|54.2952|50.3924|49.0011|52.5956|51.4953|51.4942|49.5059|49.1956|47.9002|49.7003|50.4036|50.1997|47.4942|46.0968|49.2978|50.6991|50.3959|50.996|50.7961|50.9009|49.8012|52|55.8038|58.3983|58.3981|60.5006|63.605|62.2039|61.3982|64.2984|64.3982|65.6962|67.9999|68.0065|68.6954|63.8003|62.9011|63.9024|64.7008|68.9996|68.2981|66.6975|67.3052|67.2007|62.3|58.4954|65.2978|67.9995|69.4909|69.706|61.8999|65.6985|65.4121|64.1044|57.8119|56.8981|55.6042|51.8982|49.2025|48.6971|50.0011|53.2966|53.8977|53.9019|53.1|52.1007|52.1011|51.8016|49.8947|49.5941|49.8027|49.2986|51.0044|54.9954|55.7992|58.699|58.3948|58.295|54.5046|54.8977|57.5062|54.2002|52.0027|49.8003|50.9056|58.6992|58.2032|52.1082|51.8938|57.5009|60.5981|67.6986|68.3996|69.1011|70.2952|73.1946|69.4006|70.1989|73.4006|74.2005|87.3212|82.7011|78.1023|72.7993|69.1048|71.3987|81.0993|86.5964|86.298|89.0993|82.2019|80.4987|81.6008|82.198|83.802|87.1087|84.911|84.9388|78.3972|83.8866|77.0862|95.6987|104.5966|115.2995|118.5099|127.2011|130.6511|144.5002|143|135.1179|135.698|136.9996|149.0974|159.3124|161.5036|163.5127|166.4982|164.4921|163.5927|167.2916|173.4979|184.8115|186.3872|178.7946|168.8999|178.9917|176.1897|167.5072|167.0957|161.9825|159.2975|170.1151|179.5983|178.8998|193.763|183.5867|181.3597|194.595|201.6214|204.7903|207|195.6037|200.558|192.6829|186.8999|182.003|174.9129|170.5254|167.6164|165.397|169.9868|160.5118|160.5816|152.8178|153.0001|149.3|136.4|130.9001|125.6|120.9|125.3|127.6999|131.9001|139.9001|136.9|128.0998|127.6001|124.3|124.1|132.4149|143.3814|140.7108|142.4069|130.2075|126.7913|129.9787|126.5081|124.9116|135.1998|133.0848|144.2791|151.4028|153.9914|159.5984|169.9903|177.7817|178.24|168.398|171.3252|172.2841|183.6934|193.3847|195.0835|204.9137|203.1896|198.8259|188.9895|182.197|163.494|177.5902|175.5122|165.2174|173.8247|174.1755|169.5576|168.4095|181.2278|180.8679|191.5001|198.0183|217.5836|240.8777|256.9137|254.0171|260.9013
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028|0.0028|0.0028|0.0028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.001|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|59.0257|57.1077|58.2592|58.4802|57.0505|57.4163|56.0416|55.6063|58.9416|58.9096|58.929|62.1119|62.2542|63.9876|66.2312|65.9119|66.1975|66.7092|61.5023|60.0655|66.1074|64.409|64.3077|62.9134|61.7679|60.2092|62.1228|64.5618|64.0992|62.8974|62.1974|68.1978|69.8994|69.5454|66.8052|65.0589|66.0022|64.6131|70.4252|76.7774|77.8532|76.7486|75.6345|77.7573|79.3852|80.9496|82.5929|79.8672|81.5813|78.8855|72.8517|69.4474|69.1691|65.4469|64.0386|63.5142|66.075|69.9689|68.5891|66.7815|65.1253|61.8083|55.7767|59.6184|60.6312|63.0002|64.462|62.607|67.2788|67.1031|66.0657|63.8952|63.8844|59.9003|59.4059|54.9687|55.6788|59.767|61.2985|62.3954|61.5075|60.5123|58.5976|58.7014|58.461|55.1517|54.9338|56.4261|58.1108|61.1261|63.3663|67.2756|70.5201|70.8666|70.8891|66.1112|67.0743|70.177|68.778|68.8463|63.5531|64.5103|69.9493|68.6799|67.4465|80.4226|84.1513|88.3233|93.1075|93.9206|94.3779|95.1329|95.409|93.4336|90.2505|91.5866|92.0363|96.3427|100.0854|99.7339|92.1418|88.7932|89.1835|97.3007|102.0317|101.7602|112.0703|110.4531|107.8135|111.3018|109.4223|116.0813|115.085|112.5727|114.0967|107.4492|99.6198|88.4587|96.6878|104.8406|116.8086|116.3534|124.4151|128.5408|139.8307|134.9259|127.3282|125.7264|125.9445|133.5757|147.741|151.9871|150.7936|170.3282|166.6826|163.3686|158.3205|169.6935|170.8386|161.8952|163.5914|156.9124|145.6325|147.5727|149.6236|155.5688|152.556|149.732|163.5627|169.8107|174.1786|183.5681|174.2082|177.2903|178.6983|180.0813|182.1068|191.5821|193.4707|195.9061|198.7153|199.6942|211.339|210.5026|212.2874|200.2397|196.5983|186.8852|183.5069|184.3376|180.8075|182.498|172.0931|164.6964|153.9984|149.9006|156.2978|158.4984|159.5978|158.3986|160.1997|146.5983|140.6989|113.6975|119.1962|119.0973|129.3506|130.6533|128.7349|121.3053|119.1618|110.3905|110.416|109.7655|104.084|106.0482|103.1208|114.9203|112.2286|115.8045|117.8656|127.2188|126.5005|129.8083|122.0062|118.628|123.4065|130.8643|128.7483|134.2891|134.8623|130.7485|125.998|122.7891|107.2684|102.0473|103.5426|99.6064|94.7857|97.9415|97.0492|91.7463|90.5763|99.9884|96.4868|97.8785|98.0904|104.3879|120.4772|131.7771|132.2977|140.6258
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|4.1E-5|4.1E-5|4.2E-5|4.0E-5|3.9E-5|4.1E-5|3.9E-5|4.0E-5|4.3E-5|4.3E-5|4.3E-5|4.7E-5|5.3E-5|4.9E-5|4.7E-5|4.8E-5|4.6E-5|4.6E-5|4.4E-5|4.2E-5|4.4E-5|4.5E-5|4.5E-5|4.6E-5|4.8E-5|4.9E-5|4.6E-5|5.1E-5|5.6E-5|6.4E-5|3.7E-5|4.0E-5|4.0E-5|4.0E-5|3.9E-5|4.0E-5|4.0E-5|4.0E-5|4.3E-5|4.4E-5|4.7E-5|4.6E-5|4.8E-5|4.9E-5|4.8E-5|4.9E-5|4.9E-5|4.7E-5|4.8E-5|4.7E-5|4.6E-5|4.7E-5|4.6E-5|4.5E-5|4.4E-5|4.5E-5|4.5E-5|4.6E-5|4.7E-5|4.7E-5|4.5E-5|4.2E-5|3.9E-5|4.2E-5|4.3E-5|4.2E-5|4.4E-5|4.1E-5|4.5E-5|4.4E-5|4.3E-5|4.2E-5|4.1E-5|4.0E-5|3.9E-5|3.9E-5|3.9E-5|4.1E-5|4.2E-5|4.2E-5|4.3E-5|4.3E-5|4.5E-5|4.4E-5|4.0E-5|3.9E-5|3.9E-5|3.9E-5|3.9E-5|4.0E-5|4.3E-5|4.3E-5|4.3E-5|4.4E-5|4.7E-5|4.0E-5|3.9E-5|4.0E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.3E-5|4.0E-5|3.9E-5|4.5E-5|4.6E-5|4.9E-5|5.2E-5|5.4E-5|5.8E-5|5.9E-5|5.7E-5|4.9E-5|4.8E-5|5.1E-5|4.9E-5|5.2E-5|5.6E-5|5.2E-5|4.8E-5|4.8E-5|4.9E-5|5.0E-5|5.2E-5|5.2E-5|5.6E-5|4.9E-5|4.6E-5|4.8E-5|4.8E-5|5.0E-5|5.0E-5|4.9E-5|4.4E-5|4.7E-5|5.0E-5|3.8E-5|6.0E-5|6.3E-5|6.9E-5|7.0E-5|7.3E-5|7.3E-5|7.9E-5|7.8E-5|7.6E-5|7.4E-5|7.4E-5|7.7E-5|8.1E-5|8.3E-5|8.2E-5|8.8E-5|8.9E-5|9.2E-5|9.3E-5|9.4E-5|0.000101|9.3E-5|9.3E-5|9.1E-5|9.3E-5|9.4E-5|9.4E-5|9.6E-5|9.5E-5|9.3E-5|0.000101|0.000104|0.000104|0.000108|0.000106|0.000113|0.000124|0.000116|0.000129|0.000166|9.8E-5|9.9E-5|9.7E-5|0.0001|0.000104|0.000104|8.7E-5|9.0E-5|8.4E-5|8.5E-5|8.6E-5|8.2E-5|8.3E-5|8.4E-5|8.2E-5|8.0E-5|8.2E-5|8.3E-5|7.6E-5|7.6E-5|7.6E-5|8.1E-5|8.4E-5|8.1E-5|7.0E-5|7.2E-5|7.3E-5|7.4E-5|7.5E-5|7.7E-5|7.9E-5|8.0E-5|7.9E-5|7.7E-5|7.8E-5|7.6E-5|7.3E-5|7.5E-5|7.3E-5|7.7E-5|7.8E-5|8.0E-5|8.1E-5|8.6E-5|8.8E-5|8.8E-5|8.2E-5|8.5E-5|8.6E-5|9.3E-5|9.7E-5|9.8E-5|0.000102|9.2E-5|8.8E-5|8.7E-5|8.3E-5|7.7E-5|8.2E-5|7.8E-5|7.8E-5|7.7E-5|7.7E-5|7.3E-5|7.3E-5|7.7E-5|7.2E-5|7.5E-5|7.5E-5|8.1E-5|9.2E-5|9.7E-5|9.8E-5|0.0001
00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0194|0.0195|0.0197|0.0201|0.0199|0.0198|0.0193|0.0195|0.0212|0.0212|0.0204|0.021|0.0212|0.0236|0.0237|0.0222|0.0222|0.0222|0.0203|0.0203|0.0219|0.0216|0.0211|0.0205|0.0214|0.0217|0.0221|0.0214|0.021|0.0204|0.0205|0.0224|0.0227|0.0227|0.0224|0.0228|0.0232|0.0232|0.0253|0.028|0.0306|0.0309|0.0318|0.0317|0.0333|0.0338|0.0283|0.0279|0.027|0.0266|0.0248|0.025|0.0242|0.0231|0.0231|0.0238|0.0241|0.0255|0.0254|0.0238|0.0232|0.022|0.0208|0.0231|0.024|0.0245|0.0261|0.0257|0.0275|0.0269|0.0234|0.0229|0.022|0.022|0.0215|0.0215|0.0207|0.0223|0.0249|0.0235|0.0201|0.0197|0.0184|0.0192|0.0192|0.0175|0.0175|0.0188|0.0189|0.0205|0.0225|0.024|0.0256|0.0261|0.0268|0.0275|0.0275|0.0294|0.0277|0.0272|0.0265|0.0269|0.0298|0.0292|0.0296|0.0295|0.0331|0.0369|0.0397|0.0408|0.0406|0.0417|0.0436|0.042|0.0421|0.0428|0.0429|0.0468|0.0483|0.047|0.0432|0.0426|0.0438|0.0477|0.0487|0.0482|0.0529|0.0504|0.0486|0.0494|0.0475|0.0505|0.0509|0.0534|0.0537|0.05|0.0533|0.0436|0.065|0.0698|0.0735|0.0744|0.0779|0.0815|0.0925|0.0906|0.0845|0.0852|0.0874|0.0915|0.1007|0.1044|0.1047|0.1122|0.1136|0.1168|0.1184|0.1213|0.1272|0.132|0.1265|0.1259|0.1226|0.1236|0.1235|0.1262|0.1237|0.1226|0.1277|0.1339|0.1321|0.1419|0.142|0.1529|0.1658|0.169|0.1714|0.1767|0.1704|0.1799|0.1749|0.1689|0.1713|0.1628|0.1518|0.1553|0.1543|0.1501|0.1468|0.1405|0.1438|0.143|0.1341|0.1337|0.1327|0.1265|0.1263|0.1271|0.1276|0.1292|0.1364|0.1421|0.133|0.135|0.1424|0.1438|0.1544|0.1645|0.1733|0.1671|0.1573|0.157|0.1611|0.1473|0.1329|0.1469|0.1394|0.1609|0.1668|0.1716|0.1784|0.1932|0.1957|0.1971|0.1876|0.1919|0.1969|0.216|0.2358|0.2276|0.2288|0.2293|0.2182|0.2081|0.1961|0.1802|0.1942|0.1946|0.1901|0.197|0.1938|0.1829|0.1923|0.2098|0.1973|0.2048|0.2216|0.2183|0.2661|0.3|0.3212|0.3389
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.4671|0.4756|0.4859|0.4937|0.4856|0.495|0.4888|0.4866|0.5188|0.5155|0.5007|0.5077|0.5111|0.5468|0.5667|0.5587|0.5546|0.5537|0.531|0.5245|0.5489|0.5416|0.5375|0.5227|0.5309|0.5219|0.5319|0.5358|0.5292|0.5195|0.5158|0.5758|0.5816|0.5786|0.5715|0.57|0.5796|0.5766|0.6183|0.6558|0.6908|0.6899|0.7229|0.7498|0.7167|0.7049|0.7091|0.701|0.709|0.7376|0.6927|0.7079|0.7091|0.7266|0.6585|0.6536|0.7162|0.654|0.7066|0.6328|0.6319|0.597|0.5549|0.5878|0.6051|0.6149|0.6359|0.6238|0.6799|0.634|0.5746|0.5243|0.517|0.5149|0.5046|0.4856|0.491|0.5299|0.5567|0.5656|0.5642|0.5662|0.547|0.5699|0.5226|0.485|0.489|0.5202|0.5259|0.5416|0.5948|0.613|0.602|0.6219|0.555|0.5388|0.4858|0.5009|0.4659|0.4487|0.4461|0.452|0.4917|0.4839|0.4909|0.4937|0.5429|0.5989|0.6307|0.6459|0.6371|0.653|0.6688|0.641|0.6259|0.651|0.652|0.7086|0.7177|0.6777|0.6139|0.6099|0.6385|0.711|0.694|0.6946|0.7458|0.7318|0.696|0.7131|0.7135|0.7518|0.7532|0.7736|0.7736|0.7776|0.7645|0.6716|0.8497|0.903|0.9799|1.0011|1.0549|1.0767|1.2046|1.1896|1.1247|1.1152|1.1253|1.2237|1.3017|1.3259|1.324|1.4206|1.391|1.4198|1.4477|1.4909|1.5561|1.582|1.5261|1.4521|1.5198|1.538|1.5378|1.6131|1.6095|1.6174|1.6708|1.8096|1.826|1.7737|1.7327|1.6997|1.8118|1.878|1.914|1.9269|1.9038|1.9697|1.8378|1.8204|1.8488|1.7987|1.6597|1.6872|1.7006|1.5646|1.4966|1.4814|1.5149|1.5508|1.4599|1.4402|1.4255|1.3417|1.3368|1.3846|1.3506|1.358|1.4017|1.4442|1.3767|1.3962|1.473|1.4398|1.485|1.5607|1.6149|1.6409|1.5909|1.4918|1.5118|1.4607|1.4206|1.5345|1.4736|1.6361|1.6631|1.7097|1.7981|1.9946|2.0113|1.9766|1.7777|1.8386|1.8706|2.0526|2.1591|2.1891|2.1639|2.1645|2.0772|1.9896|1.8306|1.7115|1.8598|1.9012|1.9145|1.8773|1.7605|1.6866|1.6518|1.7365|1.5427|1.6103|1.6862|1.7608|2.1196|2.3548|2.3497|2.3504
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0049|0.005|0.005|0.0051|0.0051|0.0055|0.0051|0.0055|0.0055|0.0055|0.0055|0.0062|0.0058|0.0062|0.0067|0.0086|0.006|0.0059|0.0058|0.0058|0.0061|0.0061|0.0061|0.0061|0.0062|0.0063|0.0065|0.0065|0.0065|0.0066|0.0067|0.0071|0.0072|0.0077|0.0075|0.0072|0.0073|0.0074|0.0077|0.0081|0.0083|0.0083|0.0083|0.0087|0.0086|0.0088|0.0086|0.0084|0.0084|0.0085|0.0085|0.0085|0.0084|0.0084|0.0085|0.0088|0.0092|0.0094|0.0094|0.0091|0.009|0.0087|0.0085|0.0092|0.0092|0.0092|0.0094|0.0094|0.0108|0.0099|0.0093|0.0093|0.0093|0.0093|0.009|0.009|0.0092|0.0092|0.0097|0.0094|0.0095|0.0094|0.0092|0.0094|0.0095|0.0101|0.0095|0.0113|0.0151|0.0089|0.0091|0.0094|0.0095|0.0096|0.0097|0.0097|0.0096|0.0094|0.0093|0.0092|0.0091|0.0093|0.0099|0.0099|0.0098|0.0103|0.0107|0.0111|0.0114|0.0114|0.0116|0.0119|0.0119|0.0116|0.012|0.0119|0.0121|0.0127|0.0127|0.0127|0.0119|0.0119|0.0124|0.013|0.0138|0.0141|0.0136|0.0134|0.0134|0.0139|0.0139|0.0144|0.0144|0.0143|0.0144|0.0142|0.0147|0.0125|0.0136|0.0149|0.0179|0.018|0.0183|0.0183|0.0195|0.0198|0.0188|0.0195|0.0198|0.0207|0.0211|0.022|0.0225|0.0222|0.0233|0.0224|0.023|0.0245|0.0249|0.0233|0.0224|0.0224|0.0228|0.0229|0.0228|0.0238|0.0238|0.024|0.0249|0.0252|0.0252|0.0257|0.0258|0.0274|0.029|0.03|0.0284|0.0284|0.0279|0.0293|0.028|0.028|0.0284|0.0279|0.0267|0.0274|0.0273|0.0272|0.0278|0.0277|0.0273|0.0275|0.0255|0.0256|0.0254|0.0251|0.0251|0.0254|0.0259|0.0258|0.0273|0.0269|0.0261|0.027|0.0274|0.0277|0.0292|0.0299|0.0294|0.0295|0.0295|0.0289|0.0296|0.03|0.0268|0.028|0.0267|0.0288|0.029|0.0301|0.0308|0.0324|0.0339|0.0311|0.0314|0.0313|0.0338|0.0374|0.0318|0.0321|0.0338|0.0341|0.0327|0.0323|0.0317|0.0296|0.031|0.0314|0.03|0.0309|0.0311|0.0313|0.0309|0.0349|0.0299|0.0293|0.03|0.0304|0.036|0.0392|0.0398|0.0407
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|53.9137|50.0156|50.3761|50.588|50.2457|50.8036|49.6211|49.7141|52.5281|52.7558|52.5734|54.2975|52.9887|55.3086|56.1211|55.5358|56.0792|56.3252|53.8963|51.8492|54.5817|54.0072|53.3651|53.7493|54.8161|52.7205|53.0825|54.4476|54.3855|54.0612|52.7114|55.6554|56.7107|58.1571|57.4156|55.4749|55.1713|53.0896|57.1564|60.7185|63.6816|62.3863|64.2657|64.4069|64.2362|63.7176|64.5091|62.4253|62.9603|64.0371|62.9859|62.7862|62.4134|61.776|62.6064|64.8842|61.9618|63.8088|66.6066|67.7367|64.8252|58.075|54.5444|59.1665|59.0696|59.1965|60.4306|57.1787|59.0914|59.7506|57.7776|56.151|54.7537|53.5375|53.1599|51.9265|51.6061|54.3458|56.9552|57.7462|58.5864|56.3764|54.839|57.0723|55.9308|53.8686|55.9822|57.0503|57.2978|58.191|60.5886|62.2159|64.7278|64.694|65.3974|65.1751|64.9239|67.6343|65.2104|61.5022|56.5212|55.1991|58.6484|56.4965|61.6394|48.7185|53.0015|57.7274|61.9282|57.8697|58.3557|59.1282|59.1796|57.4826|57.4691|58.8399|54.0983|55.7383|56.134|56.4165|53.3471|49.6427|49.3084|53.5952|54.895|53.7213|54.138|51.1943|49.1614|52.1228|53.0941|57.2916|56.1904|55.2853|55.0388|56.3289|54.7584|54.3156|64.1259|65.6588|70.8133|71.033|72.6347|73.8689|79.7944|78.94|75.1308|77.0773|74.7403|75.9865|79.6572|79.628|78.5453|81.2732|80.8999|81.421|80.588|83.79|87.0714|87.271|86.4012|84.7506|87.8368|87.8716|86.2762|87.845|87.6123|83.6917|86.0029|88.0346|87.106|90.8872|91.4609|96.7029|99.7136|100.4923|101.9603|100.395|96.9694|99.8258|100.5426|100.0668|99.3963|95.0871|90.6817|93.6707|91.874|93.5053|92.2803|87.3198|87.7784|83.4931|80.7758|78.6874|78.418|76.9018|75.8365|78.7229|79.187|79.8462|83.8777|83.9494|79.8786|80.0669|82.4029|81.5482|86.2669|86.3446|88.3876|91.057|88.7489|86.2937|87.3211|85.5792|84.5511|86.1933|83.6751|86.7179|87.8404|88.7151|89.5922|95.1907|97.6554|97.8818|95.0276|95.4737|95.5574|100.6455|103.2531|102.2511|106.2142|103.1835|99.2051|98.3408|95.8|90.3242|94.4455|92.9298|92.2403|93.1259|93.4315|90.8732|92.1765|96.1858|94.1451|102.6673|94.4745|96.5486|106.6925|111.9841|112.6758|113.3059
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|1.4351|1.4656|1.4782|1.4719|1.4375|1.4785|1.4877|1.4965|1.5548|1.5464|1.5575|1.5917|1.5955|1.7481|1.7505|1.6974|1.641|1.6258|1.5196|1.52|1.5841|1.584|1.5788|1.58|1.6027|1.5942|1.6425|1.6885|1.693|1.6664|1.6041|1.7079|1.718|1.7271|1.6901|1.6923|1.7285|1.7391|1.6766|1.85|2.0098|2.0298|2.1413|2.2203|2.2429|2.191|2.3396|2.3668|2.2931|2.4448|2.1596|2.1648|2.0992|2.06|2.0672|1.9538|2.1799|2.1946|1.9455|1.8153|1.8103|1.6729|1.5913|1.6079|1.6453|1.662|1.7509|1.717|1.8596|1.8716|1.8599|1.7742|1.5859|1.6006|1.5996|1.5781|1.5076|1.566|1.6326|1.6287|1.687|1.642|1.539|1.5558|1.5524|1.5007|1.51|1.5872|1.5677|1.6249|1.6972|1.7378|1.8588|1.8086|1.8028|1.73|1.7312|1.8567|1.8049|1.7044|1.7718|1.753|1.8554|1.8849|1.7872|1.6153|1.7054|1.85|1.9425|1.9584|2.0046|2.0595|2.1373|2.0982|2.0277|2.1741|2.1586|2.2419|2.37|2.3758|2.1963|2.1072|2.1524|2.3085|2.4469|2.4593|2.7298|2.6784|2.6772|2.7888|2.7332|3.0053|3.3|3.3022|3.4357|3.0199|2.5149|1.9705|2.6429|2.9201|3.179|3.4955|3.5914|3.7242|4.2699|4.3234|4.0305|4.0318|4.0741|4.3088|4.6703|4.8507|4.8258|5.244|5.2413|5.0973|5.1443|5.309|5.7524|5.7635|5.6275|5.5914|5.5992|5.5961|5.6825|6.1128|5.9036|5.8803|6.1251|6.466|6.318|6.741|6.7727|7.3243|7.75|7.6995|7.7564|7.9307|6.9996|6.9554|6.9204|7.052|7.2|7.0898|6.8528|7.1799|6.9996|6.5135|6.3|6.2106|6.3115|6.41|6.394|6.3716|6.3621|6.3869|6.77|6.833|7.1989|8.3|6.6666|7.1059|6.6495|6.8|7.18|7.2925|7.4957|7.82|8.1201|8.2986|7.51|6.78|7.0587|6.7809|6.53|7.3726|6.5456|7.2|7.1792|7.2495|7.5535|8.4092|8.6926|8.8843|7.5391|7.7478|8|9.1326|10.2491|10.2999|10.3206|8.1165|6.57|6.491|6.0985|5.629|6.1201|6.4335|6.22|6.4962|6.5725|5.9|6.0712|6.7999|5.7496|5.6338|5.9|5.9742|7.3437|8.2095|8.3502|8.5197
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|121.9461|120.4558|123.9548|111.6687|105.6517|107.1465|108.5887|109.0731|111.3376|111.7884|109.0897|108.1191|101.162|107.9827|111.9204|109.9323|106.268|107.5046|103.8059|98.771|94.9792|95.839|96.4742|94.279|96.5369|97.468|100.593|101.3385|102.1|99|100.131|107.1154|111.689|112.6579|112.7826|113.4831|117.3958|106.6728|108.9954|116.9355|123.3586|118.1973|123.491|131.1052|128.9554|129.3433|130.7925|129.6116|129.3797|133.2286|129.9534|124.7529|108.3587|107.8536|108.1215|105.4725|105.7075|106.813|110.0684|109.9036|106.1367|98.6648|93.503|98.7499|102.0574|105.4878|106.3585|105.9197|110.6|114.6323|106.4517|104.8697|109.8509|112.0918|98.3411|87.4087|87.6249|86.3681|90.1444|89.09|77.0328|64.7462|62.5|62.9|62.7267|55.9344|56|59.223|53.5653|58.2351|62.3425|63.1959|66.5226|66.3136|59.2784|56.0135|57.4511|59.9801|57.7124|58.9268|51.6|46.8666|52.7522|51.024|52.8|51.065|55.6254|61.9514|64.2583|65.0783|66.5191|67.7904|69.355|66.9967|65.9643|68.9492|68.9964|73.1134|73.8538|73.7594|67.7538|66.6903|64.9917|69.2681|69.4203|69.2403|72.0414|70.2139|69.6487|71.3748|70.2086|75.0184|76.9211|76.1748|75.8711|72.6374|79.3237|73.2436|75.7919|83.1291|85.966|87.9908|93.6346|92.636|102.209|104.3613|96.5572|99.7169|98.7063|106.9098|100.5279|102.7168|105.2096|108.3457|110.7787|112.3107|110.4952|110.6789|116.6768|116.0743|117.1956|112.1606|115.9395|114.7692|114.3284|116.6241|118.4791|119.3714|121.8176|128.923|123.9733|129.7175|130.9242|142.7474|144.1361|139.9124|141.996|145.8467|143.6526|147.7281|145.3666|149.0071|154.2894|149.8702|145.4649|147.5353|136.6884|129.7141|129.8571|124.4434|123.603|124.7012|116.5008|117.0026|117.0026|113.7022|114.298|117.5011|116.5|118.1958|119.3006|124.7953|114.9999|117.2002|125.5984|127.4999|127.8965|132.6137|120.892|123.4548|115.9822|112.506|115.9878|114.1154|113.7888|120.3347|118.4852|129.2758|110.8246|114.752|122.3605|132.6184|134.6132|133.5529|127.8299|135.9|137.7608|144.7661|152.3148|158.1248|155.0049|160.4155|135.9898|138.2419|141.4073|145.2084|120.6462|107.1173|97.3466|100.0832|101|99.583|99.7952|110.849|104.9456|109.7487|116.9216|116.9041|135.0185|152.5863|151.772|164.1825
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.618|1.655|1.673|1.664|1.655|1.696|1.696|1.698|1.798|1.82|1.731|1.809|1.824|1.968|2.089|2.043|2.048|2.031|1.885|1.86|1.975|1.961|1.946|1.915|1.98|1.939|1.986|1.991|1.967|1.971|1.977|2.199|2.28|2.251|2.193|2.172|2.198|2.194|2.395|2.576|2.798|2.742|2.95|3.024|3.006|2.974|3.138|2.946|2.891|3.034|2.844|2.797|2.778|2.794|2.788|2.686|2.646|2.781|2.852|2.926|2.954|2.737|2.37|2.645|2.741|2.751|3.041|3.028|2.838|2.906|2.68|2.311|2.326|2.349|2.306|2.107|2.101|2.271|2.49|2.522|2.438|2.447|2.309|2.213|2.171|1.959|1.844|1.929|1.946|2.002|2.155|2.233|2.429|2.451|2.324|2.189|1.866|2.032|1.917|1.794|1.751|1.78|2.092|2.048|1.977|2.234|2.499|2.704|2.853|2.965|2.973|3.118|3.295|2.997|3.011|2.937|2.933|3.234|3.467|3.413|2.758|2.593|2.707|3.195|3.169|3.097|3.395|3.136|3.009|3.15|3.174|3.495|3.538|3.778|3.816|3.514|3.713|3.383|4.539|5.45|5.897|6.147|6.353|6.794|7.763|7.458|6.464|6.681|6.643|7.163|7.646|7.891|8.043|8.661|8.469|8.302|8.548|9.316|9.884|9.644|9.228|8.46|8.196|8.492|8.713|9.369|8.68|8.259|8.904|9.487|9.406|9.986|9.93|10.859|11.973|11.21|11.765|12.403|12.558|13.183|12.552|12.841|10.955|10.831|10.631|9.858|8.591|8.62|9.126|9.064|9.576|9.316|8.879|8.568|7.768|7.994|7.717|6.705|6.701|6.271|5.511|5.61|4.396|4.875|5.015|5.262|6.017|6.042|5.93|5.591|4.024|3.946|3.945|3.71|3.502|3.869|3.666|3.993|4.03|4.205|4.281|4.67|4.595|4.506|4.122|4.146|4.222|4.573|4.985|4.964|5.103|5.213|5.042|4.85|4.3|3.985|4.254|4.278|4.148|4.274|4.333|4.106|4.129|4.581|4.319|3.927|4.231|4.345|5.12|5.893|5.823|5.965
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|8.4092|8.5528|8.6724|8.6519|8.5022|8.7107|8.4887|8.441|9.1182|9.1137|9.2518|9.3262|9.1474|9.938|10.2389|10.0136|10.113|9.9211|9.582|8.952|9.5572|9.5927|9.5465|9.17|9.3466|9.1687|9.3523|9.5724|9.4218|9.3024|9.2376|10.0204|10.2511|10.2981|10.0254|9.8852|10.0065|9.8575|10.4403|11.0693|11.865|11.3594|11.8016|12.22|12.2268|12.0689|12.4925|11.6917|11.7425|11.9886|11.6191|11.8188|11.9023|11.1403|11.1817|11.312|11.6083|11.5913|11.9535|12.0429|11.2597|10.0603|9.2931|10.4192|10.61|10.9778|11.3551|9.9212|10.7114|10.6703|10.5172|9.6219|9.3297|9.0603|8.8307|8.5791|8.418|9.2575|9.3679|9.5657|9.5624|9.3804|8.589|8.6581|8.6282|8.3805|8.3531|8.7109|8.6611|9.0411|9.6585|9.9199|10.1812|9.9089|9.8003|9.3899|9.2634|9.7019|9.4304|9.1729|9.2094|9.3215|10.1811|10.0021|9.9726|12.2119|13.3049|11.7007|12.0495|12.3902|12.8311|12.1675|13.3842|11.9715|11.3311|11.7495|11.5184|12.3475|11.8711|11.8112|10.6401|10.6502|11.3207|12.2209|11.9897|11.3996|12.5359|10.9413|10.5855|10.7891|10.6444|11.1538|11.1948|11.0233|11.038|10.7548|11.2844|11.0902|14.0996|14.9972|16.3373|16.427|17.0268|17.27|19.58|19.5653|18.3608|18.0537|17.796|18.5943|19.0454|19.3391|19.1804|20.4496|20.2533|21.0773|21.4232|21.3738|22.6135|22.1813|22.13|21.4326|22.0231|21.7778|21.3055|21.528|21.338|20.7325|21.773|22.7508|22.5741|23.5052|23.4341|25.7415|27.4233|28.0172|28.4125|28.7674|28.1885|29.6131|29.3189|28.9217|26.9862|26.3159|24.7581|25.2528|24.49|25.0058|24.0296|23.1589|23.7746|22.19|21.1102|21.111|20.6716|19.6703|19.6199|20.3602|20.52|21.1888|21.4403|21.7706|20.7899|21.0407|21.8902|21.9401|23.6324|25.3384|24.6172|25.0781|23.1535|21.1754|22.1|21.69|21.4173|21.0222|20.7628|24.1305|26.2304|27.3434|27.0633|25.8324|26.0454|22.7854|21.7986|22.2048|22.3577|25.6651|25.5112|24.1282|24.1039|23.894|22.6179|22.97|22.4679|20.4356|21.6653|20.4459|19.7569|20.2|19.6455|19.0891|18.4757|19.8296|18.3741|18.6071|18.9065|20.047|22.9341|24.6554|26.0523|25.8069
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.263|0.2757|0.2739|0.2818|0.2731|0.2549|0.2569|0.2563|0.2467|0.2276|0.213|0.1973|0.1988|0.2099|0.2087|0.2204|0.2075|0.2089|0.198|0.1946|0.21|0.2147|0.2176|0.226|0.2272|0.2206|0.2204|0.2171|0.2177|0.2323|0.2242|0.2411|0.244|0.2646|0.2602|0.2237|0.194|0.2006|0.2104|0.2294|0.228|0.2165|0.2036|0.1905|0.1639|0.1656|0.157|0.1544|0.1526|0.1569|0.1555|0.1528|0.149|0.1493|0.1404|0.1577|0.1625|0.1319|0.1361|0.137|0.1233|0.1143|0.1034|0.1094|0.1112|0.1101|0.1137|0.111|0.1204|0.1197|0.1174|0.1125|0.1126|0.108|0.1066|0.1022|0.1095|0.1105|0.109|0.1043|0.1056|0.1047|0.1006|0.1031|0.1027|0.1|0.1|0.1|0.1004|0.105|0.1188|0.1122|0.1066|0.106|0.1034|0.0987|0.096|0.1002|0.0952|0.0945|0.0963|0.1006|0.1045|0.103|0.0989|0.0995|0.1059|0.1182|0.1206|0.1222|0.1248|0.1297|0.1361|0.1292|0.1298|0.1259|0.1267|0.1304|0.1308|0.1224|0.1148|0.1144|0.114|0.1237|0.1267|0.1205|0.1284|0.1264|0.1227|0.1286|0.1244|0.1411|0.1219|0.1257|0.1258|0.1213|0.1232|0.113|0.1468|0.1546|0.1658|0.1688|0.1742|0.1765|0.1975|0.1971|0.1911|0.1854|0.1857|0.1932|0.2038|0.2102|0.2113|0.2184|0.2128|0.2185|0.2217|0.2245|0.2353|0.2378|0.2354|0.2302|0.2438|0.2412|0.2443|0.2583|0.2544|0.2321|0.2491|0.2465|0.247|0.2464|0.2451|0.2594|0.2774|0.2868|0.2893|0.2943|0.2906|0.3154|0.33|0.3204|0.2827|0.277|0.2473|0.2539|0.2274|0.2153|0.2145|0.2044|0.2118|0.2169|0.2125|0.2143|0.2037|0.1959|0.1977|0.2155|0.2122|0.2018|0.2011|0.2063|0.1998|0.2078|0.2357|0.236|0.2067|0.1989|0.209|0.1971|0.1951|0.1782|0.1802|0.1758|0.171|0.1871|0.1791|0.1969|0.198|0.2011|0.2082|0.2316|0.2236|0.2223|0.2062|0.209|0.2104|0.233|0.2465|0.2436|0.2376|0.2368|0.2319|0.2144|0.2027|0.1838|0.196|0.1919|0.1915|0.1911|0.1859|0.1804|0.1805|0.1891|0.1789|0.1852|0.1917|0.201|0.24|0.2582|0.2607|0.2678
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|3.9161|3.9935|4.0417|4.1039|4.0481|4.1746|4.0302|4.0348|4.3731|4.3758|4.3303|4.4423|4.4506|4.8578|4.9793|5.14|5.2364|4.7423|4.4799|4.4447|4.6922|4.6709|4.6702|4.5225|4.5951|4.6521|4.734|4.6645|4.6077|4.5727|4.5872|5.0994|5.1462|5.2727|5.1356|4.9392|4.9842|5.0495|5.3825|5.7532|5.9918|6.0094|6.2929|6.3843|6.2046|6.1622|6.2044|6.1643|6.1658|6.3576|6.1522|6.3178|6.6327|5.9305|5.834|6.3263|6.4238|5.9629|6.037|5.9076|5.8085|5.3899|5.001|5.4813|5.5975|5.629|5.8805|5.8235|6.6124|6.3471|5.61|5.2272|5.1626|5.3063|5.1886|4.8894|4.9266|5.11|5.4387|5.5388|5.7058|5.7325|5.3475|5.5376|5.5188|5.2048|5.3521|5.4779|5.3875|5.5338|5.9487|6.357|6.4794|6.7124|6.6544|6.5775|7.257|7.173|4.9745|4.8339|4.8524|4.8825|5.2305|5.1715|5.2339|5.4699|6.4217|7.3001|7.8157|8.2483|8.2661|8.3831|8.976|8.8848|9.9104|10.5173|10.3735|11.4388|10.3216|7.6332|4.4738|4.55|4.8975|5.5688|5.86|5.78|6.7604|5.96|5.8607|6.3484|6.3242|7.328|7.127|7.2731|7.2731|7.4512|8.2556|8.4552|12.1856|13.517|14.5414|13.2972|14.1505|14.4397|16.9154|15.7406|13.0714|13.4906|13.6922|14.5915|15.54|16.9864|16.7969|17.5579|17.4522|18.5252|19.21|19.5619|20.9739|21.6144|21.2785|20.4082|21.5454|22.8872|22.4255|23.0952|22.4599|24.1435|23.8628|26.3118|26.4372|30.9492|30.8291|31.6205|35.611|46.9818|53.423|53.9637|57.5887|63.0143|59.2089|53.9384|43.9449|32.7536|33.5511|31.8023|32.4873|32.7189|34.5881|33.7295|34.0013|34.348|33.036|28.8684|31.3641|28.0559|27.165|28.5568|27.6683|28.2462|30.7571|28.9823|24.3984|22.8085|19.2413|18.8162|20.9131|19.489|19.4073|19.7236|16.4099|13.0084|12.7659|10.6674|9.6585|10.4027|9.0839|10.4068|9.8239|10.1145|10.2273|11.182|10.905|10.5187|9.5575|9.6557|9.9|10.99|12.1189|12.1672|11.1209|11.4192|10.6004|10.1877|9.344|8.7373|9.0792|9.1985|9.27|9.8983|10.3368|10.1075|10.4115|11.9097|8.53|9.2077|9.41|11.1268|12.7338|13.6249|13.8056|13.9488
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|9.118|9.044|9.039|9.054|9|9.155|9.133|9.174|9.262|9.27|9.232|9.445|9.428|9.775|9.927|9.812|9.829|9.691|9.296|9.284|9.55|9.44|9.396|9.194|9.291|9.156|9.164|9.257|9.136|9.211|9.299|9.805|9.813|9.771|9.73|9.634|9.676|9.523|10.109|10.381|10.625|10.586|10.874|10.873|10.861|10.698|10.898|10.973|10.807|10.871|10.72|10.567|10.449|10.181|10.149|10.123|10.19|10.367|10.432|10.476|10.483|10.229|9.677|9.915|10.094|10.275|10.461|10.371|10.581|10.396|9.947|9.472|9.471|9.269|9.202|9.026|8.907|9.275|9.637|9.813|9.377|9.243|9.021|9.109|9.04|8.651|9.512|10.135|10.02|10.257|10.754|10.976|11.164|11.048|11.092|10.701|10.952|11.024|10.668|10.76|11.186|11.389|11.977|11.944|12.231|14.187|15.067|15.609|16.093|16.3|16.306|16.58|16.957|16.785|17.498|17.628|17.632|17.967|17.977|17.065|16.479|15.474|15.552|16.26|16.289|17.039|17.147|16.998|15.984|15.943|15.312|15.275|14.933|14.508|14.519|12.999|13.206|11.668|14.192|15.17|16.064|16.753|17.22|17.33|18.41|18.439|18.017|18.157|17.955|18.9|19.526|19.559|19.128|19.93|19.769|20.123|20.263|20.769|21.24|21.3|20.96|20.324|20.407|20.339|20.057|19.981|19.773|19.465|20.196|20.643|20.199|20.4|20.133|21.241|21.519|21.47|21.417|21.556|21.192|21.455|21.724|21.966|20.017|19.247|18.912|19.164|19.044|18.576|18.677|18.254|18.658|18.72|18.518|18.448|18.764|18.309|18.098|18.135|18.262|18.4|18.798|19.16|18.474|18.5|18.676|18.715|19.532|20.4|21.082|21.148|20.68|19.944|19.978|19.51|18.752|19.5|18.95|19.601|19.854|19.935|20.177|21|20.94|20.6|19.663|19.67|19.361|20.492|21.184|20.96|20.9|20.886|20.078|20.227|19.549|18.1|18.62|18.634|18.115|17.722|17.572|16.879|16.508|17.087|16.144|15.886|16.475|17.133|19.685|20.997|20.583|20.96
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.3045|0.311|0.3186|0.3198|0.3121|0.3143|0.3077|0.3078|0.3297|0.33|0.3216|0.3267|0.329|0.3616|0.3627|0.3633|0.3586|0.3578|0.3319|0.329|0.3474|0.3535|0.3498|0.3391|0.3453|0.3411|0.3465|0.3506|0.348|0.3439|0.3411|0.3756|0.3777|0.3794|0.3733|0.3692|0.3732|0.3691|0.3933|0.4165|0.4409|0.4462|0.4603|0.4709|0.472|0.4787|0.4729|0.4667|0.458|0.4487|0.4359|0.455|0.4412|0.4095|0.409|0.4219|0.4454|0.4267|0.4291|0.4183|0.417|0.3961|0.3668|0.3888|0.3973|0.3991|0.4159|0.4034|0.4416|0.4389|0.4194|0.4073|0.4032|0.4003|0.3886|0.3858|0.3904|0.408|0.436|0.442|0.458|0.4589|0.4452|0.4563|0.4084|0.4125|0.4206|0.4181|0.3948|0.3909|0.4053|0.4121|0.4345|0.4401|0.4428|0.4095|0.3938|0.405|0.388|0.345|0.3402|0.3442|0.3658|0.3633|0.2931|0.3095|0.3377|0.3715|0.3985|0.4135|0.4084|0.403|0.423|0.3891|0.3838|0.4029|0.4054|0.4231|0.4124|0.4042|0.377|0.3733|0.3815|0.405|0.4|0.3986|0.4242|0.4102|0.3941|0.4093|0.3985|0.4208|0.4215|0.4347|0.4347|0.4212|0.4276|0.3921|0.4853|0.5091|0.5561|0.5598|0.5821|0.5887|0.6611|0.6563|0.6073|0.6129|0.6113|0.6596|0.662|0.6787|0.6787|0.7269|0.7243|0.7488|0.7502|0.7854|0.8205|0.7757|0.7763|0.7693|0.7773|0.782|0.7384|0.7606|0.7432|0.7287|0.7482|0.7773|0.7725|0.7997|0.7964|0.8417|0.8982|0.9474|0.975|0.9571|0.8976|0.9356|0.914|0.9217|0.9286|0.9096|0.8584|0.8807|0.8704|0.8381|0.8305|0.8309|0.8515|0.8796|0.8572|0.887|0.8439|0.8085|0.7253|0.737|0.7065|0.6879|0.7208|0.692|0.6656|0.6678|0.6792|0.6791|0.7153|0.7378|0.7655|0.7663|0.7422|0.7114|0.7264|0.7096|0.6673|0.7106|0.6862|0.7387|0.7602|0.7698|0.7889|0.8459|0.8623|0.8623|0.8157|0.8272|0.8331|0.8928|0.9481|0.9532|0.9776|0.9869|0.9445|0.9551|0.9015|0.8315|0.8626|0.8593|0.8538|0.8653|0.8953|0.8776|0.8546|0.8796|0.7949|0.7761|0.76|0.8297|0.9277|1.0074|1.0067|1.0288
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.0022|0.0021|0.0021|0.0021|0.0021|0.0023|0.0024|0.0022|0.0022|0.0022|0.002|0.002|0.0021|0.0022|0.0024|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0024|0.0025|0.0027|0.0028|0.0029|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0029|0.0029|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0023|0.0022|0.0021|0.002|0.0021|0.0022|0.0022|0.0022|0.0022|0.0024|0.0023|0.0022|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0022|0.0024|0.0024|0.0025|0.0024|0.0024|0.0023|0.0023|0.0024|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.0023|0.0022|0.0024|0.0025|0.0025|0.0026|0.0027|0.0028|0.0027|0.0027|0.0028|0.0028|0.003|0.0032|0.0026|0.0024|0.0024|0.0024|0.0026|0.0026|0.0026|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0028|0.0028|0.0028|0.0029|0.003|0.0028|0.0036|0.0038|0.0039|0.0039|0.004|0.0041|0.0045|0.0045|0.0043|0.0041|0.0042|0.0043|0.0044|0.0045|0.0045|0.0048|0.0047|0.0048|0.0048|0.005|0.0052|0.0052|0.0052|0.005|0.005|0.0051|0.0051|0.0053|0.0052|0.0051|0.0053|0.0055|0.0054|0.0059|0.0059|0.0063|0.0068|0.0071|0.0072|0.0069|0.0069|0.0072|0.0069|0.0067|0.0073|0.0073|0.0052|0.0054|0.0055|0.0047|0.0046|0.0045|0.0047|0.0048|0.0042|0.0042|0.0042|0.0041|0.0039|0.004|0.004|0.0041|0.0042|0.0043|0.0041|0.0042|0.0044|0.0043|0.0044|0.0045|0.0047|0.0048|0.0046|0.0044|0.0045|0.0044|0.0043|0.0045|0.0043|0.0048|0.0048|0.005|0.0053|0.0053|0.0054|0.0052|0.0048|0.005|0.0051|0.0056|0.0058|0.0059|0.0062|0.006|0.0052|0.0052|0.0048|0.0044|0.0046|0.0047|0.0046|0.0047|0.0047|0.0045|0.0045|0.0049|0.0046|0.0047|0.0047|0.0047|0.0055|0.0059|0.006|0.006
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|9.63|9.92|10.34|10.38|10.27|9.75|10.01|9.96|10.64|10.34|10.28|9.81|9.99|11.02|11.6|11.73|11.38|11.53|10.05|9.83|10.48|10.38|10.27|10.26|10.55|10.3|10.64|11.02|10.97|11.02|11.38|12.32|12.88|12.98|12.53|12.71|12.8|12.29|12.61|13.49|14.42|14.07|14.32|14.88|15.31|14.93|16.13|15.64|15.38|15.66|15.04|15.67|14.82|14.42|14.87|14.59|16.3|18.16|15.78|15.14|14.65|14.43|12.67|13.51|14.16|14.09|14.85|14.62|15.95|16.72|17.39|16.2|16.35|14.73|14.65|12.9|12.26|12.35|12|12.08|12.56|12.36|12.24|12.48|12.12|11.82|10.69|10.78|9.79|9.39|10.17|10.37|10.92|11|10.91|9.8|9.79|10.51|9.78|8.8|8.34|9.18|9.85|9.86|9.38|10.26|11.14|12.61|13.56|14.23|14.66|14.7|13.95|12.97|12.95|13.38|13.37|15.33|16.38|15.58|13.5|13.55|14.17|14.98|15.74|15.3|16.41|15.99|15.3|15.89|15.7|16.1|16.49|18.89|19.65|15.6|16.3|16.02|19.3|20.47|20.42|20.55|22.3|22.91|26.98|26.55|25.63|25.4|25.65|26.01|26.67|27.44|28.22|28.38|27.88|28.77|28.69|29.2|30.57|31.79|31.34|30.4|30.37|30.55|30.7|32.29|31.97|32.62|34.89|35.35|34.89|35.48|34.56|36.95|39.58|40.9|41.75|41.26|39.87|40.69|41.25|40.42|40.29|37.68|35.64|34.67|33.53|33.49|34.19|33.44|34.34|36.6|35|34.85|34.1|31.29|31.93|31.89|32.67|34.05|38.06|38.75|32.86|31.12|29.65|29.58|32.3|31.92|34.67|33.97|32.14|30.95|30.18|29.92|27.86|28.62|27.34|27.68|28.34|29.23|31.43|34.13|35.59|35.3|32.73|34.14|34.24|36.27|41.5|41.15|41.39|42.56|39.93|41.1|39.52|35.71|41.75|41.62|41.35|37.79|35.74|32.09|31.6|34.72|34.41|34.93|34.63|34.52|40.26|45.34|45.68|47.97
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.9347|0.9316|0.9501|0.9757|0.9298|0.9628|0.9869|0.9906|1.0868|1.0887|1.0748|1.0909|1.1282|1.1514|1.2034|1.255|1.2761|1.2474|1.1769|1.1888|1.1987|1.1594|1.1025|1.1097|1.183|1.1653|1.1845|1.1174|1.0862|1.0648|1.0662|1.2124|1.2369|1.2231|1.1989|1.1045|1.0505|1.0929|1.1143|1.22|1.3339|1.344|1.4587|1.4911|1.4691|1.4214|1.4427|1.3938|1.4293|1.4934|1.4238|1.4518|1.4475|1.3968|1.4315|1.3862|1.3608|1.4306|1.475|1.578|1.5825|1.3323|1.1925|1.3911|1.4412|1.5033|1.5457|1.4251|1.2787|1.3771|1.3926|1.1837|1.1974|1.1858|1.1857|1.0577|0.9222|0.9544|1.0227|1.0586|1.0722|1.0615|1.0038|1.0129|0.8811|0.8178|0.7999|0.8317|0.716|0.7251|0.7748|0.7906|0.8512|0.8539|0.8713|0.838|0.7851|0.7948|0.7365|0.6636|0.6761|0.6962|0.788|0.7732|0.7458|0.8743|0.9555|1.0612|1.1662|1.1794|1.2154|1.2874|1.3315|1.2434|1.1889|1.2675|1.2671|1.4352|1.4676|1.399|1.2614|1.2944|1.224|1.2609|1.2829|1.3054|1.418|1.2897|1.239|1.1807|1.2703|1.4208|1.4636|1.5113|1.518|1.4309|1.5978|1.5917|2.0282|2.1506|2.3859|2.4588|2.3687|2.5155|2.6648|2.6432|2.2114|2.1397|2.0867|2.25|2.428|2.5402|2.5428|2.7717|2.7709|2.7763|2.7391|2.5866|2.4068|2.4152|2.3451|2.1937|2.3453|2.2544|2.2704|2.3261|2.3112|2.2833|2.4467|2.5228|2.4853|2.5797|2.5669|2.8084|2.9628|2.9946|3.0476|2.9564|2.8367|2.9428|2.9063|2.8907|2.7268|2.655|2.4176|2.4323|2.4358|2.3942|2.3245|2.2389|2.2998|2.3254|2.2549|2.1812|2.0977|2.0012|1.9989|2.0327|2.0593|2.1035|2.1636|2.2096|2.1223|2.1344|2.2691|2.2833|2.5176|2.668|2.752|2.6|2.4463|2.3937|2.4522|2.4112|2.3082|2.5179|2.4296|2.6901|2.8023|2.8688|2.9947|3.2998|3.2686|3.1927|2.9079|2.9245|3.0151|3.2498|3.5|3.5412|3.7201|3.6364|3.5329|3.5661|3.4441|3.1394|3.5063|3.4959|3.3194|3.2602|3.085|2.9515|2.934|3.2844|3.1165|3.019|3.1442|3.448|4.0528|4.5546|4.5693|4.845
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|41.8014|42.3751|42.7373|42.8935|42.24|42.7565|41.5332|41.0053|44.6166|44.7399|44.4607|45.6694|45.7665|48.1284|49.8893|49.0476|50.0993|49.548|46.5082|45.6111|48.8704|48.5479|47.6601|46.9339|46.3592|44.8185|46.4362|48.1256|47.5463|46.0373|45.253|49.1562|50.1729|50.532|48.8131|47.2896|47.7487|46.6382|50.3927|54.1276|55.1321|53.6447|56.3498|57.6309|57.1388|56.2081|56.8008|55.0325|58.2594|56.2804|54.6522|53.5155|52.3826|50.5649|50.4854|50.2732|52.4597|53.8147|53.4677|54.6003|53.7262|48.1522|45.0855|49.3357|50.104|50.2761|50.7307|48.481|50.8838|50.8925|49.7176|47.0756|45.0289|44.8018|43.9068|42.5284|42.1732|45.158|47.8696|48.1724|47.264|46.3773|44.7676|44.8582|44.5667|43.466|43.3568|43.3092|44.8954|47.0035|49.8078|51.6699|53.2908|52.7817|52.6696|48.8807|47.276|48.5879|46.1898|45.1921|44.2305|44.3016|46.3963|45.9766|44.3682|46.5095|49.7763|54.608|57.9658|58.5999|59.3033|60.7661|61.9721|59.2895|59.1922|59.9808|60.2563|67.8982|65.285|63.4227|57.8917|57.0099|58.8169|63.462|64.1077|62.4961|64.7207|61.8906|58.1683|60.126|59.3803|61.4654|61.1065|63.1408|63.0741|61.4323|62.5604|61.3184|74.571|78.9318|85.5338|85.3986|87.8405|88.4047|97.5153|95.9411|90.7256|90.9628|90.5287|94.4103|99.679|99.8617|96.2936|101.331|100.0846|102.475|104.468|105.9867|109.7935|109.671|110.6752|108.8068|109.7953|110.4335|110.7483|108.17|107.0672|105.2693|112.2684|115.6546|117.8559|117.9762|117.6601|127.019|136.3519|134.4004|134.5145|131.4659|130.5658|137.0942|136.4401|135.8044|137.9639|133.2298|131.6999|132.376|133.917|138.616|132.9399|123.7521|118.0117|104.4992|99.5977|100.4996|99.6025|98.3999|98.8005|102.9002|101.0998|104.6991|105.4014|101.6992|97.3991|90.4993|90.5992|90.3986|97.0808|102.8004|103.6272|102.932|100.6096|95.4583|95.9833|93.9269|90.3857|96.1843|93.8409|101.4129|102.5164|106.6755|110.5653|118.5922|116.0516|109.875|104.7201|105.8099|106.5998|114.4681|117.4838|118.1721|119.4012|116.9132|108.9271|106.5045|103.15|95.1235|99.4257|97.5459|94.9499|98.1052|97.8488|96.0188|94.1789|99.055|92.3282|100.1958|100.8903|107.5511|122.2163|133.6964|131.9642|136.9109
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|15.383|15.489|15.588|15.197|15.2|15.534|15.3|15.545|15.747|15.792|15.708|15.58|15.544|16.36|16.56|16.539|16.638|17.199|17.409|14.617|15.861|15.546|15.527|15.726|15.992|15.555|15.683|16.784|16.368|16.299|16.262|17.74|17.875|17.691|17.862|17.887|18.065|18.573|20.612|21.09|21.658|21.7|22.21|22.971|22.5|21.522|19.305|19.409|18.545|18.703|18.385|18.567|18.473|18.264|18.482|18.382|18.504|18.999|18.651|19.53|17.279|16.042|15.636|15.108|15.556|15.596|15.481|14.977|15.237|15.48|14.823|13.404|12.95|12.8|12.717|12.676|12.212|12.721|12.945|13.042|13.38|13.043|12.8|12.924|12.828|12.419|12.2|12.578|12.3|12.475|12.576|12.814|13.488|13.483|13.009|11.6|11.531|11.493|11.18|11.02|11.325|11.361|11.759|11.75|11.4|11.481|12.013|11.776|11.381|11.499|11.505|11.661|11.937|11.599|11.6|11.78|11.763|12.5|12.465|12.477|11.754|11.681|12.307|12.787|12.995|12.868|13.076|12.571|12.262|12.584|12.57|12.963|12.94|13.055|13.1|13.3|13.045|12.173|14.987|15.185|16.176|17.28|17.561|18.153|19.151|19.071|19.699|19.326|18.315|18.739|19.226|19.782|19.9|20.431|20.777|20.952|20.042|19.946|19.773|20.166|20.21|20.111|20.778|20.961|20.448|21.032|19.768|19.244|19.478|19.95|19.716|20.856|21.396|20.549|21.12|21.285|21.431|21.813|21.489|22.1|21.642|22.405|23.218|22.976|22.067|21.984|21.854|20.177|20.007|19.698|21.12|20.866|20.258|20.1|19.176|18.987|18.733|18.035|18.164|18.519|18.608|18.747|17.924|18.499|18.433|18.566|19.858|20.868|18.498|18.543|18.181|17.8||17.221|17.343|18.344|18.341|19.373|19.725|20.112|20.377|21.6|21.717|21.76|20.94|21.492|21.655|22.22|23.491|23.626|23.842|23.331|22.318|22.8|22.209|21.083|22.19|22.236|21.711|21.796|21.36|21.259|21.866|23.136|23.094|21.189|21.488|22.181|24.978|26.501|25.799|26.947
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.786|0.815|0.835|0.825|0.808|0.79|0.781|0.775|0.816|0.819|0.802|0.808|0.809|0.888|0.914|0.898|0.922|0.898|0.84|0.826|0.875|0.848|0.839|0.837|0.868|0.855|0.839|0.838|0.829|0.827|0.827|0.905|0.921|0.923|0.913|0.93|0.945|0.922|0.951|1.017|1.084|1.08|1.131|1.166|1.185|1.149|1.16|1.136|1.179|1.175|1.137|1.109|1.107|1.04|1.044|1.092|1.138|1.086|1.11|1.032|0.998|0.923|0.855|0.952|0.97|0.994|1.015|0.975|1.052|1.048|0.999|0.949|0.932|0.915|0.889|0.84|0.851|0.909|0.955|0.979|0.982|0.968|0.926|0.946|0.911|0.879|0.884|0.882|0.886|0.898|0.954|0.98|1.046|1.011|0.972|0.912|0.915|0.98|0.931|0.849|0.876|0.881|0.958|0.948|0.95|0.979|1.063|1.157|1.262|1.307|1.304|1.334|1.363|1.308|1.292|1.36|1.367|1.49|1.53|1.46|1.35|1.34|1.52|1.58|1.44|1.45|1.42|1.37|1.33|1.4|1.39|1.47|1.49|1.61|1.61|1.63|1.75|1.75|2.18|2.16|2.36|2.36|2.4|2.42|2.7|2.65|2.46|2.54|2.49|2.66|2.83|2.86|2.82|3.03|2.97|3.01|3.05|3.13|3.34|3.36|3.22|3.11|3.2|3.28|3.17|3.38|3.28|3.29|3.46|3.75|3.56|4.02|3.94|4.56|5.22|4.89|3.9|3.56|3.46|3.55|3.5|3.78|3.51|3.33|3.21|3.22|3.17|3.21|2.98|3|3.05|3.15|3.14|3.63|2.58|2.51|2.55|2.66|2.64|2.72|2.96|2.93|2.99|2.83|2.87|2.9|2.84|2.67|2.74|2.75|2.65|2.52|2.5|2.44|2.41|2.62|2.55|2.71|2.73|2.8|2.91|3.06|3.18|3.19|2.99|3.08|3.12|3.27|3.47|3.52|3.61|3.58|3.42|3.4|3.25|3.05|3.24|3.32|3.18|3.2|3.21|3.16|3.17|3.32|3.2|3.34|3.55|3.78|4.16|4.45|4.5|4.65
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|65.04|63.92|64.86|65.2|62.87|61.2|55.41|53.88|55.19|55.97|57.71|60.06|61.99|57.45|56.66|57.05|54.7|52.98|50.42|49.06|50.57|49.16|48.9|48.46|48.79|48.93|49.15|52.52|49.94|47.62|46.93|54.53|52.7|52.4|52.24|52.59|51.67|52.18|56.24|59.78|63.39|62.58|64.36|68.04|66.58|65.49|66.57|69.47|65.17|65.17|66.1|65.47|61.41|58.19|59.36|59.31|62.14|61.95|61.51|59.85|60.64|56.98|50.45|55.48|56.84|57.82|61.34|58.97|62.44|63.8|58.69|56.4|58.1|59.51|55.7|49.47|50.2|55.12|58.48|55.95|50.05|50.1|47.28|50.45|49.9|50.57|47.93|49.53|50.45|51.25|51.86|53.8|55.4|56.3|47.4|44.6|42|44.5|35.5|32.6|33.1|33|36.2|35.6|37.2|41.3|45.8|52.4|55.8|56.9|58.4|59.7|61.8|59.3|58.4|59.2|59.2|69.7|67.9|63.9|57.8|58.2|60.2|67.3|71.8|71.3|75.2|72.9|69.2|69.2|68.4|75.4|75.1|74.9|75.1|73.1|75.7|73.6|90.7|95.4|99.6|101.5|103.8|105.6|117.2|115.7|106.7|107.9|107.9|116.7|123.7|126.5|127|133.9|133.2|133.4|137.1|139.4|148.5|149.3|144.4|146.5|149.7|149.9|148.4|156.4|152.2|132.9|134.2|140.5|138.4|143.4|140.4|153.6|166.2|171.7|174.3|162.5|159.5|164.4|162.9|149.9|134.2|126.1|122.1|121.8|121.8|116.8|118.9|118.3|120.1|124.3|120.2|116.9|110.8|105.4|102.3|103.6|105.3|104|110.6|112|107.5|106.1|110.4|110.6|117.6|122.8|126.9|128.3|121.1|117.7|116.1|114.3|110.2|117.8|113.2|119.8|122.4|124.7|126.3|137.7|137.7|136.6|127.5|130|131.1|137.7|146.5|148.4|151.1|149.3|143|142.2|135.3|124.9|131.2|129.7|122.8|124.3|126.5|125.8|129.6|136.3|128|128.2|130.8|141.6|162.9|177.2|180.8|183.7
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|4.5281|4.5193|4.5893|4.6311|4.555|4.6098|4.6214|4.5324|4.6153|4.6247|4.6046|4.6577|4.6499|4.7829|4.7907|4.7861|4.7903|4.8255|4.8395|4.7329|5.0565|4.8428|4.7728|4.8619|4.907|4.7449|4.8229|4.9921|5.4564|5.1054|5.3339|5.2405|4.9664|4.8304|4.6542|4.4456|4.45|4.4571|4.6436|4.9285|5.2712|5.2813|5.47|5.7|5.4106|5.782|4.4977|4.4164|4.4272|4.4354|4.3974|4.44|4.4299|4.3913|4.4265|4.5055|4.532|4.5985|4.5644|4.504|4.5145|4.4364|4.3586|4.7081|4.877|4.9352|4.8826|4.8266|4.8979|4.9021|4.8533|4.7696|4.7102|4.5914|4.5489|4.4958|4.4039|4.4171|4.4172|4.5851|4.7545|4.7495|4.6144|4.683|4.6615|4.4261|4.3829|4.9623|5.0402|5.2233|5.3419|5.3998|5.5515|5.6159|5.6045|5.4632|5.3383|5.5277|5.3406|5.1884|5.3271|5.3687|5.7435|5.7333|5.8672|6.7738|7.0036|7.0145|7.0127|7.1808|7.3221|7.4358|7.5814|7.7536|7.2022|7.181|7.1263|7.1745|7.2159|7.2062|7.0738|7.0187|7|7.0458|7.0996|7.0593|7.0877|7.0733|7.1449|7.0963|7.1776|7.0914|7.1118|7.2477|7.2752|7.08|7.2435|7.6113|8.3387|8.4809|8.825|9.0089|9.3148|9.305|9.6363|9.5968|9.4891|9.5035|9.451|9.449|9.4814|9.4888|9.3678|9.4915|9.4858|9.4799|9.4875|9.5109|9.5651|9.5249|9.5|9.4391|9.4541|9.4761|9.5157|9.518|9.395|9.3819|9.566|9.6085|9.5|9.3992|9.3997|9.7065|9.811|9.8226|9.861|9.9187|9.5328|9.495|9.4182|9.5158|9.39|9.1031|9.0645|8.9986|9.18|9.1527|9.1923|9.1582|9.1939|9.169|9.1328|9.112|8.9996|9.0211|9.0069|8.9408|8.9915|9.1924|9.1979|9.3149|9.26|9.2241|9.3038|9.287|9.519|9.5693|9.63|9.5902|9.4284|9.2198|9.1958|9.13|9.2183|9.3735|9.6|9.7531|9.9825|9.7826|9.9226|9.9649|9.99|9.98|9.9466|9.97|9.9996|10.0249|10.0856|10.0479|10.1497|10.19|10.0352|9.8749|9.628|9.3222|9.3847|9.2847|9.0794|9.0345|8.8534|8.8396|8.8186|8.88|8.9137|9.2205|9.2434|9.2141|9.8319|9.9714|9.9938|9.9647
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0543|0.0553|0.0561|0.0591|0.055|0.0537|0.0532|0.0535|0.0564|0.056|0.0561|0.0584|0.06|0.0656|0.0634|0.0595|0.0603|0.0597|0.0561|0.056|0.0576|0.0575|0.0573|0.0582|0.06|0.0615|0.0646|0.0599|0.0596|0.065|0.0665|0.0742|0.0686|0.0585|0.0566|0.058|0.0585|0.06|0.0661|0.0698|0.0734|0.0757|0.0777|0.0764|0.0789|0.0829|0.0751|0.0661|0.066|0.0675|0.0662|0.0648|0.067|0.0612|0.0626|0.0717|0.0645|0.0651|0.0621|0.0613|0.0592|0.0572|0.0543|0.0619|0.0596|0.0617|0.0599|0.0597|0.0639|0.0651|0.0672|0.0619|0.053|0.0524|0.049|0.0484|0.0483|0.051|0.0528|0.0535|0.0532|0.0525|0.0525|0.0529|0.0566|0.061|0.0552|0.0486|0.0498|0.0544|0.054|0.0543|0.0582|0.0581|0.0552|0.0527|0.0523|0.0568|0.0566|0.0516|0.062|0.053|0.0502|0.0485|0.0455|0.0485|0.0537|0.0591|0.0626|0.0645|0.0654|0.065|0.0672|0.0626|0.0611|0.0629|0.0633|0.0746|0.0641|0.064|0.0577|0.056|0.0592|0.0671|0.0663|0.0671|0.0722|0.0752|0.0649|0.0686|0.0659|0.0715|0.0718|0.0758|0.0763|0.0745|0.0777|0.0723|0.101|0.106|0.1129|0.1164|0.1245|0.1294|0.1467|0.1449|0.1386|0.1398|0.136|0.1465|0.154|0.1542|0.1543|0.1664|0.1642|0.1683|0.1695|0.1784|0.1862|0.1726|0.1707|0.165|0.1676|0.168|0.1674|0.1707|0.1728|0.1673|0.1824|0.1835|0.182|0.1887|0.1888|0.2002|0.2039|0.2176|0.2192|0.2224|0.2169|0.2438|0.1995|0.2041|0.205|0.2097|0.1846|0.1877|0.1824|0.1751|0.1733|0.1686|0.1722|0.1761|0.1778|0.1687|0.1642|0.163|0.1661|0.1638|0.1685|0.1697|0.1606|0.1646|0.1589|0.1548|0.1585|0.1591|0.1672|0.1838|0.1843|0.1896|0.1841|0.1725|0.1747|0.1725|0.1616|0.1711|0.168|0.1961|0.1923|0.1976|0.2099|0.2259|0.2339|0.2139|0.2029|0.2036|0.2118|0.2272|0.2333|0.2162|0.2225|0.2351|0.2382|0.22|0.179|0.1661|0.1761|0.1796|0.1839|0.1817|0.1807|0.19|0.1952|0.189|0.1311|0.14|0.1412|0.1596|0.1895|0.2034|0.2079|0.2076
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.9279|0.9451|0.9769|0.9756|0.95|0.9268|0.9014|0.9045|0.9359|0.9271|0.9151|0.9172|0.9255|0.9879|0.9858|0.9777|0.9777|0.9587|0.9066|0.9077|1.0453|1.0558|1.0461|1.0808|1.0972|1.0957|1.1531|1.0479|0.988|0.9575|0.9364|0.9967|1.0144|1.0516|0.9757|0.9262|0.929|0.8878|0.9237|0.9561|1.0056|0.9963|1.0299|1.0795|1.0487|0.9718|0.9957|0.9142|0.8306|0.816|0.7559|0.7557|0.7651|0.7659|0.7655|0.8761|0.7578|0.7372|0.7461|0.7452|0.7451|0.7057|0.683|0.8023|0.6971|0.7259|0.7312|0.7072|0.7467|1.0184|0.6554|0.6369|0.6063|0.6282|0.75|0.6297|0.6158|0.6265|0.6744|0.7003|0.6805|0.731|0.6368|0.6159|0.6207|0.6393|0.5773|0.6058|0.5951|0.6204|0.6746|0.6835|0.7352|0.7351|0.717|0.7409|0.7063|0.7379|0.6968|0.6982|0.6637|0.7536|0.8172|0.7855|0.8225|0.9655|1.0853|1.1778|1.2161|1.2488|1.266|1.2855|1.2657|1.2157|1.2171|1.2656|1.2652|1.3055|1.3295|1.3151|1.2202|1.2202|1.2608|1.2914|1.2979|1.3159|1.3667|1.3552|1.3378|1.3667|1.3666|1.4017|1.4077|1.4041|1.4039|1.3253|1.4114|1.556|1.7757|1.8301|1.9|1.9261|1.997|2.0374|2.1788|2.2591|2.2191|2.3258|2.4499|2.9939|3.5268|2.2151|2.5043|2.2783|2.2808|2.3111|2.3554|2.51|2.51|2.4007|2.4273|2.3861|2.7|2.4166|2.4152|18.1156|2.85|2.3473|2.4221|2.5076|2.4668|2.4677|2.4772|2.5728|2.5782|2.6561|2.5154|2.5976|2.4957|2.4809|2.4287|2.5|2.4376|2.4051|2.3221|2.3362|2.3894|2.2753|2.27|2.2169|2.2207|2.288|2.2851|2.2068|2.2183|2.1209|2.1069|2.1205|2.0977|2.1155|2.1656|2.2599|1.9791|2.0007|2.017|2.0076|2.016|2.0756|2.1374|2.1969|2.1687|2.0554|2.1461|2.1292|2.0128|2.0005|1.9179|1.9784|1.9504|2.0662|2.1687|2.2692|2.2355|2.2133|2.1084|2.0853|2.0822|2.182|2.3358|2.3152|2.2354|2.3062|2.2454|2.2367|2.2351|2.0896|2.0725|2.0675|2.1006|1.8353|1.851|1.8234|1.8982|1.9575|1.9028|1.8769|1.8854|1.9361|2.2257|2.479|2.3103|2.34
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|1.0001|1.0001|1.0002|1.0002|1.0001|1|1|1.0001|1.0001|1.0001|1.0002|1.0002|1.0004|1.0003|1.0005|1.0003|1.0005|1.0005|1.0006|1.0003|1.0003|1.0003|1.0003|1.0004|1.0002|1.0002|1.0001|1.0001|1.0001|1.0002|1.0001|1.0001|1.0001|1.0001|1.0002|1.0002|1.0001|1.0001|1.0001|1.0001|1.0001|1|0.9999|0.9998|0.9997|0.9998|0.9998|0.9999|1|0.9999|0.9999|1|1|1|0.9999|0.9999|0.9999|0.9998|0.9998|0.9998|0.9999|1|1|1|1|1|1|1.0001|1.0001|1.0003|1.0004|1.0005|1.0005|1.0008|1.0009|1.0011|1.0011|1.0011|1.0008|1.0008|1.0008|1.0012|1.0012|1.0013|1.0014|1.0014|1.0014|1.0014|1.0014|1.0016|1.0014|1.0011|1.0009|1.001|1.0011|1.0013|1.0013|1.0013|1.0015|1.0017|1.0019|1.0015|1.0015|1.0021|1.0016|1.0034|1.0015|1.0013|1.0012|1.0009|1.0008|1.001|1.001|1.001|1.0011|1.0011|1.0011|1.0012|1.0009|1.0012|1.0012|1.0013|1.0013|1.0013|1.0013|1.0013|1.0012|1.0015|1.0014|1.0013|1.0015|1.0015|1.0015|1.0016|1.0017|1.0024|1.0038|1.0647|1.005|1.0005|1.0005|1.0005|1.0005|1.0005|1.0004|1.0003|1.0002|1.0002|1|1.0002|1.0002|1.0001|1.0001|1.0002|1.0001|0.9998|1|1.0001|1|1|0.9999|0.9999|1|1|1.0001|1.0001|1.0001|1.0001|1.0001|0.9999|1|1.0001|1.0001|1.0001|1|1|0.9999|0.9998|0.9999|1|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9996|0.9996|0.9996|0.9997|0.9998|0.9999|1|1|1.0002|1|0.9998|1|1|1|1|0.9999|1.0001|1.0001|0.9997|0.9998|0.9997|0.9997|0.9996|0.9997|0.9998|0.9996|0.9996|0.9996|0.9996|0.9995|0.9995|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9994|0.9994|0.9995|0.9995|0.9995|0.9995|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9999|0.9999|1|1|0.9999|0.9998|0.9998
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.000302|0.000306|0.000308|0.000315|0.000317|0.000298|0.000301|0.000311|0.000322|0.000319|0.000327|0.000326|0.000335|0.000342|0.000375|0.000368|0.000364|0.000388|0.000374|0.000368|0.000373|0.00037|0.000376|0.000423|0.000385|0.000384|0.000385|0.000397|0.000381|0.000404|0.00044|0.000394|0.000395|0.00039|0.000397|0.000395|0.000398|0.000393|0.000396|0.000416|0.000422|0.000424|0.000426|0.000429|0.000422|0.000433|0.000442|0.000435|0.00043|0.000422|0.000421|0.000417|0.00043|0.00041|0.000415|0.000408|0.000419|0.000429|0.000423|0.000431|0.000422|0.000408|0.000402|0.000422|0.000433|0.000444|0.000451|0.000459|0.000493|0.000494|0.000482|0.000489|0.000498|0.000467|0.000469|0.000475|0.000475|0.00049|0.00049|0.000505|0.000519|0.000489|0.000484|0.000505|0.000502|0.000493|0.00049|0.000501|0.000497|0.00055|0.000585|0.000584|0.000593|0.0006|0.0006|0.0006|0.000546|0.000569|0.000548|0.000547|0.000646|0.000723|0.00053|0.000498|0.000489|0.000512|0.000566|0.00064|0.000634|0.000664|0.000684|0.000675|0.000735|0.00072|0.000737|0.000756|0.000757|0.000801|0.000797|0.000799|0.000756|0.000745|0.000761|0.00103|0.000985|0.00077|0.000737|0.000632|0.000616|0.000661|0.000663|0.000549|0.000507|0.000471|0.000498|0.00051|0.00052|0.000784|0.000425|0.000476|0.000484|0.000471|0.00048|0.000471|0.000525|0.000517|0.000536|0.00057|0.000528|0.000527|0.000627|0.000641|0.000684|0.00072|0.0007|0.000717|0.00073|0.000765|0.000781|0.000789|0.00069|0.000867|0.00087|0.000881|0.000892|0.000904|0.000924|0.000885|0.000924|0.00096|0.000994|0.00103|0.001003|0.001075|0.001116|0.001112|0.001205|0.00116|0.001156|0.001293|0.001308|0.001059|0.001085|0.00105|0.001016|0.001035|0.00099|0.00103|0.001063|0.000995|0.00102|0.001094|0.001007|0.001012|0.001051|0.001067|0.001061|0.001107|0.001208|0.0011|0.001137|0.001177|0.001163|0.001182|0.001211|0.0012|0.001179|0.001273|0.0013|0.001225|0.001169|0.00112|0.001143|0.001165|0.001163|0.001375|0.001239|0.00133|0.001467|0.001492|0.001512|0.001712|0.00181|0.001598|0.001522|0.001589|0.001598|0.00172|0.0018|0.001827|0.001901|0.001957|0.001642|0.001734|0.001688|0.00163|0.00168|0.001748|0.001797|0.001694|0.001708|0.001733|0.00174|0.001838|0.001681|||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|24.9163|25.1191|25.1446|26.6953|32.1644|25.2275|25.4395|25.3706|26.8235|27.388|26.3092|27.8677|28.6269|29.7467|30.358|30.369|30.5861|30.6857|30.4397|29.0653|30.0018|30.63|30.8864|30.8727|33.25|34.3113|29.1148|29.5126|29.2407|29.8365|29.3416|35.4953|37.4086|37.1993|29.0299|29.4958|33.0011|31.455|30.5989|32.6676|37.3938|33.4784|34.4752|36.1414|39.141|36.0717|37.4209|39.6455|37.7155|39.5021|42.4727|57.6918|66.7461|27.2855|27.6477|27.3852|28.0063|28.4498|29.2521|29.1707|26.9703|25.4562|24.3508|25.5989|25.6611|25.4433|25.7809|25.5375|25.6432|26.3754|25.912|24.7379|23.4807|23.304|23.5492|31.9247|21.7744|23.2173|23.6147|23.6051|23.6504|24.9422|22.5312|23.4932|23.413|22.776|22.8957|23.1333|22.8695|23.8176|25.498|26.3546|27.7926|26.1369|25.1399|27.0009|23.8458|24.7604|23.9271|23.1635|23.1766|24.3464|26.0595|25.7963|26.0473|29.9052|31.0443|32.4579|34.3956|38.3295|36.5321|39.4722|36.2947|35.2178|35.0164|36.2264|36.1856|36.916|39.1422|38.24|35.7236|35.1124|36.245|37.1532|38.2371|37.7581|39.7317|38.6153|38.1967|41.451|41.3282|41.6794|40.1358|41.8582|41.2099|34.6242|37.6232|36.4693|42.2189|44.7192|49.5089|51.1253|52.3423|52.2136|58.2582|59.0988|57.7976|58.2845|57.8158|60.5953|63.7897|60.8007|62.0456|63.8885|63.6089|68.5896|64.322|75.0636|78.1861|65.1786|69.2106|82.9691|63.2393|57.5118|56.1236|57.0406|56.846|55.9823|59.2329|60.0087|58.5854|58.9614|61.3669|62.3068|65.8287|65.7245|65.9745|65.4538|64.7978|66.0744|67.1795|67.2362|67.3508|65.0809|61.1451|60.4613|60.1113|59.8408|60.5136|61.1955|56.5284|61.785|53.8858|57.1869|72.7554|51.2963|52.323|53.902|54.4618|54.4575|56.2658|56.4525|53.8313|55.358|55.7198|57.0207|60.4116|62.4013|63.0893|63.5342|62.9451|57.9561|58.692|56.0979|54.613|56.3196|54.9283|59.4077|59.8503|62.9672|62.4791|68.9601|69.5213|70.7966|71.9323|67.2915|66.2894|69.8937|70.1007|69.6274|72.0294|72.2216|70.2849|68.7456|66.91|63.8543|64.8415|65.1062|64.6319|64.5523|63.6731|61.0415|73.5002|64.5996|56.3886|56.4275|58.5145|57.048|66.4322|71.5444|68.8608|69.0926
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.598|0.595|0.603|0.608|0.606|0.606|0.599|0.599|0.631|0.626|0.612|0.634|0.643|0.673|0.705|0.699|0.694|0.694|0.661|0.659|0.686|0.676|0.687|0.689|0.679|0.671|0.688|0.707|0.706|0.68|0.675|0.731|0.744|0.744|0.74|0.732|0.746|0.756|0.74|0.793|0.868|0.872|0.916|0.94|0.953|0.938|0.976|0.989|0.982|0.927|0.861|0.89|0.882|0.815|0.827|0.798|0.798|0.828|0.856|0.792|0.772|0.722|0.673|0.748|0.777|0.762|0.785|0.761|0.83|0.859|0.729|0.694|0.697|0.687|0.671|0.659|0.685|0.707|0.697|0.706|0.728|0.733|0.7|0.675|0.655|0.625|0.628|0.637|0.629|0.666|0.708|0.719|0.745|0.799|0.682|0.649|0.643|0.679|0.642|0.632|0.616|0.629|0.7|0.698|0.695|0.668|0.723|0.81|0.85|0.866|0.876|0.889|0.924|0.86|0.852|0.877|0.888|0.968|1|0.993|0.898|0.854|0.872|0.993|1.033|1.088|1.07|1.048|1.04|1.076|1.066|1.133|1.127|1.159|1.162|1.102|1.225|1.139|1.475|1.617|1.661|1.731|1.848|1.902|2.12|2.03|1.926|1.926|1.824|1.912|2.028|2.092|2.097|2.276|2.264|2.293|2.309|2.434|2.56|2.6|2.495|2.426|2.428|2.482|2.378|2.625|2.555|2.679|2.964|3.245|3.339|3.537|3.495|3.421|3.522|3.206|2.794|2.785|2.811|2.864|2.718|2.74|2.784|2.784|2.657|2.619|2.744|2.826|2.309|2.179|2.187|2.325|2.378|2.233|1.93|1.717|1.718|1.72|1.772|1.849|1.909|1.971|1.901|1.946|2.038|2.107|2.222|2.18|2.205|2.272|2.263|2.13|2.19|2.1|2.135|2.334|2.272|2.573|2.577|2.494|2.642|2.893|2.767|3.001|2.783|2.537|2.65|2.791|2.971|3.032|3.144|3.186|3.185|3.031|2.731|2.599|2.79|2.677|2.395|2.402|2.37|2.347|2.37|2.55|2.384|2.444|2.564|3|3.434|3.642|3.683|3.632
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0403|0.0414|0.0424|0.0421|0.0417|0.0416|0.041|0.0412|0.0431|0.043|0.0424|0.0428|0.0435|0.0476|0.0483|0.048|0.0465|0.0464|0.0444|0.0433|0.0447|0.045|0.0443|0.0441|0.0459|0.0451|0.0468|0.0478|0.0448|0.0456|0.0459|0.0491|0.0496|0.0479|0.0477|0.0464|0.0468|0.0468|0.0487|0.051|0.0536|0.0534|0.0552|0.0556|0.0558|0.0573|0.0617|0.0521|0.0526|0.0531|0.0522|0.0573|0.0529|0.0508|0.0508|0.0523|0.0517|0.0543|0.0521|0.0518|0.0506|0.0484|0.0449|0.0489|0.0507|0.0537|0.0506|0.051|0.0547|0.0623|0.0455|0.0423|0.0424|0.043|0.04|0.0391|0.039|0.0412|0.0423|0.043|0.0433|0.0419|0.0411|0.0423|0.043|0.0478|0.0619|0.0395|0.0394|0.0408|0.0433|0.0431|0.0449|0.0457|0.0438|0.0423|0.0419|0.0437|0.0437|0.0406|0.0408|0.0411|0.0424|0.042|0.0404|0.043|0.0453|0.0484|0.0506|0.0521|0.0525|0.0539|0.0545|0.052|0.0529|0.0529|0.0528|0.0561|0.054|0.0536|0.0494|0.0494|0.0492|0.0529|0.0546|0.0558|0.0596|0.0696|0.0541|0.0564|0.0568|0.062|0.063|0.0668|0.0699|0.064|0.0608|0.0508|0.0617|0.0651|0.0767|0.0809|0.0835|0.0842|0.0924|0.093|0.0921|0.0945|0.0911|0.0914|0.0951|0.0952|0.093|0.0962|0.0974|0.0961|0.0969|0.1022|0.1034|0.1033|0.1017|0.0982|0.1023|0.1018|0.1014|0.1034|0.1025|0.1|0.1032|0.1065|0.1067|0.1075|0.1078|0.1148|0.1198|0.123|0.1243|0.1259|0.1237|0.1276|0.1244|0.1255|0.1206|0.1188|0.1092|0.1107|0.1178|0.1097|0.1127|0.1101|0.1016|0.1028|0.101|0.0992|0.0994|0.0953|0.0952|0.0948|0.0955|0.0967|0.1015|0.1024|0.0962|0.0981|0.0984|0.0982|0.1031|0.107|0.11|0.1099|0.1084|0.1045|0.1031|0.0996|0.0953|0.1024|0.0989|0.1019|0.1025|0.1047|0.1067|0.1168|0.117|0.1143|0.1113|0.1121|0.111|0.1171|0.121|0.1227|0.1241|0.1191|0.1158|0.114|0.1102|0.1027|0.1063|0.1088|0.1032|0.1053|0.1054|0.1002|0.1005|0.1033|0.0989|0.0989|0.0993|0.1004|0.1108|0.1173|0.1144|0.116
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0292|0.03|0.0306|0.031|0.0303|0.0299|0.0288|0.0286|0.0294|0.0295|0.028|0.0286|0.0285|0.0308|0.032|0.0318|0.0321|0.0318|0.0288|0.0288|0.0304|0.0303|0.0302|0.0298|0.0305|0.0305|0.0328|0.034|0.0342|0.0339|0.0325|0.0347|0.0336|0.0327|0.032|0.0311|0.0315|0.0319|0.0335|0.0358|0.0415|0.0409|0.0418|0.0384|0.0382|0.0372|0.0374|0.036|0.0371|0.0385|0.0371|0.0374|0.0376|0.0372|0.0368|0.0338|0.0348|0.0358|0.0355|0.0344|0.0329|0.0306|0.0289|0.0325|0.0334|0.0341|0.0358|0.0357|0.0365|0.0366|0.0331|0.0302|0.0293|0.0282|0.0274|0.0274|0.0284|0.0301|0.0319|0.032|0.0323|0.0317|0.0281|0.0268|0.0263|0.0253|0.0254|0.0258|0.0267|0.0284|0.0306|0.0308|0.0315|0.0298|0.0302|0.03|0.0272|0.0289|0.0285|0.0259|0.0269|0.027|0.0293|0.0288|0.03|0.0275|0.0297|0.033|0.0344|0.0352|0.0366|0.0365|0.0361|0.0349|0.0351|0.0364|0.0366|0.0406|0.0418|0.0418|0.0387|0.0365|0.0368|0.0405|0.0409|0.0407|0.0441|0.0438|0.0386|0.0343|0.033|0.0336|0.0328|0.0337|0.0337|0.0323|0.0352|0.0285|0.0432|0.0461|0.0532|0.0533|0.056|0.056|0.0622|0.0622|0.0592|0.0617|0.061|0.0661|0.0708|0.0714|0.0708|0.0748|0.0718|0.0742|0.0745|0.0752|0.0788|0.0794|0.0771|0.0733|0.0751|0.0753|0.0762|0.0768|0.0754|0.0753|0.0786|0.0831|0.0811|0.0841|0.0838|0.095|0.0996|0.1028|0.1062|0.1095|0.1027|0.1132|0.0965|0.0995|0.0966|0.0936|0.0919|0.0971|0.0952|0.1021|0.0978|0.0777|0.0813|0.0821|0.079|0.0793|0.0805|0.0793|0.0718|0.071|0.0694|0.0707|0.0736|0.0753|0.0702|0.0715|0.0738|0.0731|0.0763|0.0803|0.0823|0.0827|0.0789|0.0754|0.0774|0.0761|0.0728|0.0785|0.0755|0.0826|0.0858|0.0891|0.0918|0.096|0.1014|0.0986|0.0946|0.0946|0.1034|0.1202|0.1134|0.1126|0.1151|0.0891|0.0846|0.0833|0.0794|0.0744|0.0785|0.0776|0.0756|0.0809|0.0792|0.0769|0.0772|0.0791|0.0732|0.0755|0.0759|0.0854|0.1004|0.1091|0.1189|0.1175
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.7195|0.7759|0.6522|0.6905|0.6584|0.7268|0.7746|0.6472|0.7374|0.743|0.8517|0.8498|0.8479|1.0412|0.9568|1.0653|1.0168|0.9397|1.1903|1.1266|0.9564|0.6155|0.5459|0.5599|0.6174|0.5353|0.5882|0.6062|0.6182|0.535|0.7103|0.7411|0.4566|0.2869|0.2766|0.2865|0.2852|0.3241|0.2991|0.3257|0.3464|0.3852|0.3364|0.3455|0.3698|0.3471|0.3571|0.3501|0.3577|0.3652|0.3652|0.3752|0.3956|0.4079|0.3566|0.3652|0.3854|0.3955|0.3972|0.4164|0.4056|0.418|0.4169|0.4893|0.4768|0.4366|0.4905|0.5077|0.5217|0.5896|0.6932|0.4296|0.4576|0.5773|0.7289|0.9792|0.4147|0.1767|0.1925|0.1965|0.2062|0.2054|0.2385|0.2557|0.256|0.2662|0.2755|0.3267|0.3556|0.4462|0.307|0.3658|0.3883|0.4173|0.4255|0.4756|0.548|0.5806|0.565|0.5657|0.6104|0.547|0.6458|0.628|0.6406|0.6785|0.7776|0.778|0.8184|0.8396|0.8483|0.8756|0.9274|0.9455|0.9958|1.2552|1.0602|1.3415|1.1373|0.8314|0.7687|0.779|0.7564|0.8077|0.8056|0.8673|0.8086|0.7971|0.8157|0.8156|0.8166|0.8669|0.9151|0.9281|0.8868|0.8657|0.9179|0.8959|0.9885|1.0779|1.088|1.1102|1.1674|1.1735|1.3068|1.2983|1.1596|1.2211|1.1934|1.2396|1.3256|1.3974|1.389|1.3873|1.4327|1.4085|1.4279|1.4264|1.4671|1.4863|1.5157|1.5171|1.4769|1.5024|1.5173|1.5357|1.6335|1.5386|1.5787|1.6357|1.627|1.7006|1.7326|1.6979|1.8067|1.7988|1.8367|1.877|1.8858|1.9569|2.1502|2.1979|2.1771|2.2975|1.9771|1.9867|1.9472|1.9076|1.9906|1.8195|1.8183|1.8272|1.8075|1.7177|1.7193|1.7096|1.6358|1.6971|1.6257|1.5877|1.6066|1.6507|1.5366|1.5917|1.7052|1.7193|1.7251|1.8007|1.9233|1.8996|1.8476|1.7773|1.7801|1.7387|1.679|1.7169|1.5765|1.6902|1.6752|1.7057|1.7776|1.9077|1.9726|2.0366|1.9346|1.9374|1.9269|2.0059|2.1653|2.1821|2.235|2.2482|2.0378|2.0661|1.9907|1.8055|2.0106|2.144|1.8659|1.8873|1.8062|1.7661|1.8954|2.069|1.8671|1.9415|1.9852|2.0075|2.1462|2.3874|2.3666|2.4173
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.8488|2.894|2.9436|2.9741|2.9313|2.9974|2.9516|2.9396|3.0839|3.0856|3.0102|3.1102|3.104|3.3078|3.4064|3.3858|3.4458|3.3797|3.1927|3.1396|3.3797|3.3698|3.238|3.1421|3.1918|3.1763|3.2067|3.2245|3.192|3.1599|3.1256|3.4621|3.5338|3.5711|3.5192|3.4765|3.5075|3.4338|3.7411|4.0606|4.1745|4.0592|4.1888|4.3266|4.273|4.2124|4.2256|4.1559|4.1939|4.2964|4.158|4.2219|4.1139|4.0313|4.1402|4.182|4.1943|4.4327|4.8417|5.2345|4.6753|4.1618|3.6899|3.586|3.5115|3.4995|3.4698|3.1201|3.3578|3.2927|3.2576|3.0763|2.8963|2.8316|2.7881|2.7304|2.7454|2.9403|3.0291|3.1726|3.0689|3.0136|2.9027|2.9241|2.9165|2.8566|2.8242|2.9551|2.8749|2.9566|3.1101|3.1359|3.2131|3.2154|3.1658|2.9802|2.8458|2.9628|2.8366|2.7963|2.7914|2.7998|3.0111|2.9725|2.8423|3.1351|3.4007|3.7328|3.948|4.0177|4.0374|4.0775|4.2387|3.9453|3.8905|3.9864|3.9968|4.3115|4.245|4.2066|3.8766|3.8276|3.8921|4.1596|4.2838|4.1486|4.5884|4.1383|4.0046|4.0676|4.0359|4.331|4.2907|4.2771|4.3004|4.1127|4.2234|4.2456|4.9809|5.2994|5.1793|5.2444|5.4312|5.4948|6.1004|5.9493|5.6385|5.697|5.6651|5.9304|6.1572|6.2392|6.2259|6.5968|6.5116|6.5578|6.6065|6.7698|7.2725|7.1217|6.8716|6.7098|6.9229|7.2159|6.7411|6.9395|6.7712|6.5638|6.9024|7.169|7.1041|7.3291|7.2964|7.8148|8.3183|8.5161|8.5947|9.3105|8.5096|9.1671|9.6142|8.8572|8.6723|8.5155|8.3559|8.8801|8.0332|8.3272|7.7126|7.0519|7.3254|6.3724|6.1423|6.0636|6.0442|5.8479|5.7935|5.9005|6.021|6.0244|6.2414|6.1112|5.8734|5.9509|6.138|6.127|6.424|6.6859|6.7685|6.8064|6.5014|6.2109|6.3625|6.2166|5.9071|6.6629|6.0366|6.5098|6.8708|7.5539|7.4734|7.9315|7.9775|7.9252|6.6443|6.8828|6.9088|7.3215|7.6319|7.2943|7.544|7.5567|7.1286|7.3055|6.8886|6.1165|6.9518|6.2392|6.0852|6.1797|6.0779|5.8397|5.7303|6.0597|5.5953|5.8154|5.853|6.2515|7.1388|7.6714|7.9106|7.9303
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.7429|0.7554|0.7815|0.8072|0.7932|0.7943|0.7799|0.7804|0.8294|0.8123|0.8125|0.8269|0.8288|0.89|0.915|0.8836|0.8908|0.8839|0.8362|0.8452|0.8644|0.8594|0.8463|0.8306|0.8498|0.8508|0.8695|0.877|0.872|0.8113|0.7988|0.8811|0.8869|0.8833|0.8871|0.878|0.8987|0.9026|0.9115|0.9857|1.0631|1.0526|1.1273|1.18|1.1706|1.1497|1.1809|1.1779|1.2779|1.239|1.1622|1.2233|1.195|1.2298|1.1492|1.0922|1.1483|1.2024|1.2941|1.0924|0.964|0.8901|0.8293|0.9243|0.9415|0.9669|1.0238|0.9966|1.124|1.064|1.0548|0.9492|0.9532|0.9372|0.9179|0.8878|0.8835|0.9171|0.978|0.9958|1.0376|1.0359|1.0282|1.0211|0.9624|0.9215|0.9107|1.0405|1.0382|0.988|0.9064|0.8644|0.9108|0.9072|0.9|0.8518|0.8206|0.8573|0.8266|0.7932|0.7806|0.7941|0.7988|0.7945|0.7407|0.7524|0.8274|0.9197|0.9998|0.9997|0.999|1.0374|1.0729|1.0192|0.9854|0.9955|1.0095|1.1252|1.1975|1.1872|1.0468|0.9277|0.9183|0.9702|0.9817|1.01|1.0553|1.0714|1.0204|0.9209|0.9099|0.9449|0.9386|0.9557|0.9691|0.9008|0.9675|0.9439|1.2515|1.332|1.4057|1.4604|1.5213|1.5854|1.8512|1.8624|1.6544|1.6038|1.5626|1.593|1.709|1.7568|1.7409|1.8618|1.8126|1.8404|1.8896|1.9426|2.1286|2.1283|1.9976|1.7669|1.867|1.8585|1.8305|1.9318|1.8723|1.8799|2.0915|2.1979|2.305|2.1853|2.1764|2.3368|2.5485|2.6135|2.6729|2.766|2.551|2.8363|2.7359|2.7798|2.6843|2.4003|2.2671|2.2729|2.3635|2.4196|2.4357|2.3015|2.3534|2.2021|1.6443|1.683|1.6659|1.6581|1.7443|1.9754|1.9647|1.8486|1.6957|1.7619|1.8344|1.7126|1.2841|1.3295|1.4856|1.4949|1.5859|1.6363|1.5613|1.5898|1.6169|1.5794|1.56|1.7232|1.6881|1.96|1.9772|2.1006|2.2007|2.4168|2.5011|2.49|2.3486|2.4612|2.3788|2.707|2.8619|2.8965|3.7019|3.0664|2.98|3.1581|3.4515|4.2661|3.1632|3.0128|2.7416|2.8476|2.9297|2.8765|3.0757|3.2867|2.4586|2.5051|2.5964|2.9075|3.4252|3.7554|3.7989|3.8473
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.636|0.627|0.626|0.619|0.597|0.607|0.608|0.601|0.639|0.63|0.625|0.619|0.618|0.658|0.672|0.673|0.68|0.675|0.642|0.636|0.676|0.677|0.692|0.712|0.738|0.67|0.708|0.684|0.676|0.669|0.665|0.747|0.751|0.74|0.73|0.701|0.713|0.701|0.735|0.784|0.842|0.833|0.864|0.894|0.91|0.89|0.894|0.904|0.877|0.864|0.823|0.845|0.852|0.831|0.812|0.78|0.795|0.824|0.832|0.787|0.807|0.696|0.636|0.68|0.697|0.702|0.714|0.696|0.75|0.772|0.735|0.682|0.674|0.693|0.625|0.596|0.597|0.648|0.705|0.711|0.716|0.654|0.632|0.657|0.641|0.639|0.661|0.712|0.749|0.778|0.806|0.724|0.786|0.766|0.783|0.715|0.743|0.73|0.722|0.586|0.6|0.602|0.637|0.632|0.605|0.66|0.717|0.772|0.803|0.823|0.848|0.874|0.898|0.87|0.882|0.933|0.954|0.994|1.014|1.006|0.929|0.926|0.925|0.981|1.008|1.029|1.054|1.016|0.971|0.941|0.936|0.968|0.977|0.978|0.983|0.956|0.949|1.055|1.074|1.139|1.368|1.33|1.359|1.372|1.377|1.29|1.238|1.214|1.176|1.347|1.311|1.352|1.345|1.423|1.423|1.461|1.479|1.611|1.635|1.59|1.542|1.496|1.523|1.531|1.543|1.569|1.552|1.523|1.602|1.665|1.667|1.684|1.666|1.84|1.934|2.003|2.026|2.088|1.89|1.929|1.883|1.909|1.826|1.765|1.632|1.657|1.638|1.626|1.593|1.59|1.657|1.74|1.625|1.538|1.54|1.367|1.347|1.416|1.374|1.371|1.446|1.399|1.321|1.333|1.367|1.366|1.44|1.512|1.545|1.553|1.506|1.53|1.481|1.503|1.394|1.483|1.437|1.551|1.584|1.604|1.679|1.828|1.854|1.802|1.733|1.706|1.74|1.842|1.948|1.953|1.98|1.962|1.864|1.847|1.765|1.66|1.746|1.741|1.694|1.729|1.742|1.665|1.656|1.802|1.612|1.691|1.71|1.866|2.06|2.237|2.194|2.277
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|1.0024|0.9999|1.0001|1.0002|1|1.0002|0.9999|1|0.9999|1.0001|1.0001|1|1.0001|1.0001|0.9999|0.9998|0.9999|1|1|1.0001|1.0001|1.0001|1|1|1.0001|1|1|1.0008|1.0001|1.0001|1|1.0007|1.0001|1.0001|1.0002|1.0002|1|1|1.0001|1.0001|1.0001|1|0.9999|0.9998|0.9997|0.9997|0.9998|0.9999|1|1|0.9999|1|1|0.9999|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|1.0002|1|1.0007|1.0002|1|1|1.0001|1.0003|1|1.0003|1.0005|1.0004|1.0004|1.0013|1.0014|1.0013|1.0011|1.0014|1.0007|1.0007|1.0008|1.0011|1.0012|1.0012|1.0012|1.0014|1.0014|1.0015|1.0014|1.0017|1.0015|1.0015|1.0009|1.0009|1.001|1.0012|1.0013|1.0013|1.0014|1.0015|1.0018|1.0014|1.0014|1.0028|1.0017|1.004|1.0019|1.0012|1.0011|1.001|1.001|1.001|1.0009|1.0009|1.001|1.0012|1.001|1.0012|1.001|1.0011|1.0011|1.0015|1.0012|1.0012|1.0013|1.0012|1.0012|1.0015|1.0014|1.0012|1.0016|1.0017|1.0017|1.002|1.002|1.0026|1.0038|1.0697|1.0054|1.0004|1.0012|1.0004|1.0003|1.0002|1.0002|1.0002|1.0002|1.0001|1.0001|1.0002|1.0007|1|1.0001|1.0001|0.9999|0.9999|1|1.0001|0.9999|0.9998|0.9999|1|1|1|1|1|1.0001|1.0002|0.9999|0.9999|0.9999|1.0002|1.0002|1.0002|0.9999|0.9999|0.9997|0.9997|0.9999|0.9999|0.9999|0.9996|0.9998|0.9997|0.9996|0.9996|0.9997|0.9998|1|0.9998|0.9997|0.9995|0.9996|0.9997|0.9999|0.9999|1|1.0001|1.0002|1|0.9998|1|1.0002|1.0001|1|1|1.0002|1.0002|0.9998|0.9998|0.9998|0.9998|0.9996|0.9997|0.9998|0.9996|0.9997|0.9996|0.9996|0.9996|0.9996|0.9997|0.9997|0.9998|0.9997|0.9997|0.9997|0.9997|0.9995|0.9995|0.9996|0.9995|0.9995|0.9995|0.9995|0.9995|0.9996|0.9997|0.9997|0.9997|0.9999|0.9999|0.9997|0.9999|0.9996|1|0.9998|1|1.0002|1.0001|1|1.0002
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0631|0.0621|0.0664|0.0663|0.0592|0.0593|0.059|0.0585|0.0626|0.0624|0.0617|0.0613|0.0611|0.0654|0.0683|0.0677|0.0697|0.0699|0.0608|0.0613|0.0655|0.0654|0.0648|0.066|0.067|0.0644|0.0659|0.0675|0.0667|0.0663|0.0659|0.0705|0.0734|0.0743|0.0736|0.0686|0.0707|0.0735|0.0778|0.0876|0.0938|0.096|0.099|0.1019|0.1032|0.1014|0.1053|0.1099|0.1153|0.1135|0.1086|0.0903|0.0857|0.0846|0.088|0.0894|0.093|0.0951|0.0884|0.0854|0.0726|0.053|0.0491|0.0533|0.0562|0.0556|0.0582|0.0569|0.0627|0.0615|0.0584|0.0537|0.0529|0.0522|0.0503|0.0496|0.0483|0.0512|0.054|0.0541|0.054|0.0534|0.0521|0.0517|0.0515|0.0492|0.0497|0.0506|0.0509|0.0516|0.0538|0.0537|0.0566|0.0567|0.0566|0.054|0.0557|0.0546|0.0496|0.0483|0.0487|0.0498|0.0548|0.0542|0.0535|0.0537|0.059|0.0638|0.0675|0.0681|0.0711|0.0719|0.0717|0.0687|0.0693|0.0687|0.0692|0.0793|0.0796|0.0733|0.0657|0.0629|0.0647|0.0757|0.0713|0.0693|0.0722|0.0699|0.0693|0.0716|0.0728|0.0867|0.0874|0.0862|0.0874|0.075|0.0828|0.084|0.1316|0.1418|0.1522|0.1558|0.1621|0.1685|0.1898|0.1882|0.1763|0.1812|0.1841|0.1992|0.2154|0.2225|0.2315|0.2485|0.2468|0.2213|0.2224|0.2243|0.2329|0.2416|0.2398|0.2316|0.233|0.2341|0.235|0.25|0.2419|0.2445|0.2553|0.2657|0.2697|0.2753|0.2633|0.3209|0.3305|0.3167|0.313|0.2877|0.2822|0.2944|0.299|0.2854|0.2913|0.2928|0.2665|0.2793|0.272|0.2713|0.2755|0.2424|0.2486|0.2531|0.231|0.2299|0.2305|0.2146|0.2174|0.2226|0.2245|0.2303|0.2453|0.2488|0.2237|0.2366|0.2492|0.247|0.2514|0.2721|0.273|0.274|0.2628|0.2396|0.2423|0.2312|0.223|0.2464|0.232|0.2634|0.2644|0.2733|0.2965|0.3149|0.3215|0.3198|0.2991|0.3187|0.3254|0.3524|0.3779|0.3845|0.3889|0.3957|0.367|0.3749|0.358|0.3364|0.3538|0.3418|0.3275|0.332|0.3422|0.3157|0.3275|0.3628|0.3386|0.3513|0.3698|0.3865|0.4335|0.4833|0.5139|0.5331
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0299|0.0303|0.0315|0.0308|0.0284|0.0275|0.0269|0.0269|0.0273|0.0271|0.0268|0.0272|0.0269|0.028|0.0273|0.0269|0.0267|0.0265|0.0254|0.0258|0.0264|0.0263|0.0263|0.0262|0.0263|0.0268|0.0274|0.0277|0.0266|0.0274|0.0283|0.0301|0.032|0.0336|0.0344|0.0316|0.0323|0.0339|0.0337|0.0341|0.0349|0.0353|0.0361|0.0362|0.0364|0.0366|0.0377|0.0339|0.0336|0.0327|0.0318|0.0312|0.0303|0.03|0.0303|0.0305|0.0298|0.0303|0.0302|0.0298|0.0298|0.0294|0.028|0.0296|0.0298|0.0292|0.0302|0.0312|0.0313|0.031|0.0302|0.0289|0.0279|0.0276|0.0275|0.0276|0.0267|0.0267|0.0281|0.0278|0.0269|0.0259|0.0259|0.0261|0.0261|0.025|0.0243|0.0244|0.0244|0.0253|0.027|0.0293|0.0295|0.0294|0.0305|0.0304|0.0306|0.0321|0.0323|0.0318|0.0307|0.0302|0.0312|0.0308|0.0312|0.0337|0.0347|0.0375|0.0373|0.0376|0.0379|0.0386|0.0392|0.0387|0.0396|0.0384|0.0389|0.041|0.0447|0.046|0.0422|0.0401|0.0395|0.0405|0.042|0.0428|0.0434|0.0445|0.0448|0.0466|0.0489|0.0457|0.0476|0.0482|0.0519|0.047|0.0485|0.0469|0.0588|0.0594|0.064|0.0637|0.0636|0.0631|0.0658|0.0658|0.064|0.0626|0.062|0.0686|0.0645|0.0568|0.0544|0.0557|0.0575|0.0582|0.0567|0.0577|0.0605|0.056|0.055|0.0553|0.0559|0.0549|0.0545|0.0553|0.0549|0.0553|0.0575|0.0576|0.0562|0.0559|0.0562|0.0589|0.0598|0.0604|0.0604|0.059|0.0577|0.0589|0.0598|0.0612|0.0621|0.0614|0.0597|0.058|0.0565|0.0541|0.053|0.052|0.0533|0.0543|0.0539|0.0536|0.0526|0.0522|0.0533|0.0524|0.0523|0.0534|0.0559|0.0556|0.0479|0.0486|0.0504|0.0505|0.0511|0.0527|0.0535|0.055|0.0549|0.054|0.0533|0.0528|0.0518|0.0552|0.0538|0.0558|0.0569|0.0577|0.0564|0.059|0.06|0.0591|0.0585|0.0597|0.0604|0.0634|0.0657|0.0659|0.0684|0.0677|0.0621|0.0633|0.0618|0.0573|0.0597|0.0606|0.06|0.0616|0.0645|0.0628|0.064|0.0667|0.0648|0.0665|0.0667|0.0657|0.0795|0.0842|0.0819|0.0855
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.219|0.22|0.224|0.231|0.229|0.232|0.23|0.23|0.251|0.252|0.246|0.254|0.262|0.294|0.317|0.293|0.296|0.299|0.288|0.288|0.29|0.297|0.296|0.286|0.288|0.284|0.293|0.304|0.3|0.293|0.291|0.32|0.329|0.338|0.313|0.309|0.314|0.315|0.33|0.353|0.381|0.377|0.39|0.41|0.412|0.41|0.438|0.381|0.387|0.393|0.382|0.377|0.37|0.354|0.355|0.367|0.37|0.367|0.372|0.366|0.354|0.337|0.319|0.35|0.354|0.38|0.403|0.398|0.427|0.417|0.399|0.38|0.344|0.336|0.331|0.32|0.323|0.343|0.365|0.372|0.367|0.377|0.342|0.351|0.348|0.347|0.345|0.363|0.379|0.396|0.413|0.41|0.414|0.397|0.391|0.376|0.4|0.356|0.319|0.308|0.311|0.314|0.347|0.342|0.32|0.325|0.363|0.411|0.439|0.455|0.459|0.436|0.437|0.41|0.414|0.419|0.422|0.489|0.494|0.447|0.401|0.387|0.412|0.492|0.506|0.465|0.504|0.481|0.46|0.446|0.445|0.487|0.489|0.507|0.506|0.447|0.464|0.432|0.625|0.699|0.769|0.783|0.804|0.832|0.938|0.929|0.883|0.9|0.95|0.993|1.083|1.114|1.132|1.215|1.193|1.276|1.292|1.24|1.328|1.364|1.429|1.408|1.446|1.332|1.312|1.315|1.123|1.1|1.132|1.208|1.233|1.336|1.315|1.591|1.798|1.792|1.551|1.258|1.218|1.319|1.283|1.2|1.154|1.076|1.038|1.084|1.09|1.07|1.049|1.177|1.19|1.264|0.769|0.758|0.743|0.721|0.711|0.731|0.724|0.743|0.78|0.797|0.743|0.743|0.761|0.761|0.796|0.83|0.862|0.876|0.823|0.8|0.832|0.816|0.795|0.868|0.84|0.946|0.958|0.996|1.013|1.127|1.178|1.096|1.042|1.101|1.129|1.277|1.249|1.181|1.173|1.164|1.126|1.08|1.022|0.92|1.026|1.02|0.93|0.959|0.925|0.889|0.897|0.976|0.882|0.938|0.971|1.037|1.207|1.329|1.327|1.348
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|14.238|14.3076|14.477|14.4929|14.3261|14.3718|14.1068|13.8992|15.009|14.9457|14.7158|15.1494|15.2544|16.5173|17.0988|16.8762|17.029|17.2124|15.656|15.1737|16.8066|16.4931|16.4687|15.6386|16.3679|15.8642|16.3226|16.578|16.5107|15.676|15.6799|17.1737|17.6573|17.5831|17.5227|17.0627|17.1038|16.6347|18.0356|19.345|21.393|20.511|20.5586|21.5056|21.418|22.4688|22.0546|22.2035|20.9227|19.9202|19.9287|19.7265|18.437|17.6268|17.6885|18.3052|19.5754|20.1734|19.1487|19.0288|18.5503|16.1731|15.2526|17.1082|17.4284|17.6491|17.896|17.1282|18.5018|18.3848|18.1209|17.0776|17.2727|16.4019|15.6478|15.2601|15.2935|16.9689|17.6533|17.3885|17.4598|17.1398|15.5475|15.1122|15.0132|13.9633|14.077|13.5376|13.6657|13.9177|14.9597|15.435|16.3043|16.2758|15.9862|14.769|14.6367|15.0823|14.2573|14.1765|14.3508|14.5103|16.3034|16.0529|14.8633|15.3516|16.6524|18.3196|19.3017|19.9022|20.3907|20.9758|21.4939|20.0452|20.018|20.9495|20.8946|22.7549|23.7733|22.9717|20.2476|19.6024|19.9971|20.9379|21.086|20.8557|21.9653|21.4329|20.7865|21.396|21.1756|22.6172|22.37|22.1578|22.4735|22.1097|22.6712|20.9979|26.2203|27.7724|32.3253|35.9543|38.1295|36.7111|35.1779|33.8364|31.127|31.1498|31.1077|31.4872|33.4926|33.6385|33.677|36.7222|36.5903|36.6295|36.9151|37.2605|39.507|39.3429|38.8589|38|39.0979|39.0714|39.1488|40.4851|40.3047|39.1552|41.7303|43.4764|42.3534|43.2144|43.3933|46.271|49.6738|50.8299|50.2786|52.9233|51.6729|53.267|50.929|50.3115|51.4545|50.9839|47.0196|46.6712|45.9297|46.4816|45.803|43.8376|42.3899|43.4937|41.0707|40.5162|39.1142|38.752|38.6969|38.9738|38.7147|43.2213|42.6686|42.3936|39.4033|34.8419|34.8455|35.1047|38.3291|39.2511|40.1536|40.4198|38.3049|35.2453|35.7143|35.2721|34.3882|35.9314|35.6763|36.4333|38.0762|38.5732|38.9454|40.865|43.0958|43.8608|41.4206|41.7875|42.1969|45.1066|48.809|48.8326|48.6866|49.8225|47.8777|47.3805|43.1193|38.5618|39.8881|41.4738|41.4578|42.9556|43.6178|39.5662|38.5923|40.8702|36.1397|35.6522|37.1387|39.6823|47.7823|52.6247|52.3325|54.0288
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.086|0.0879|0.0881|0.0892|0.0885|0.0888|0.0882|0.0883|0.0926|0.0926|0.0916|0.0932|0.0928|0.1026|0.1033|0.1032|0.1002|0.1|0.1009|0.0917|0.0971|0.0972|0.097|0.0965|0.0986|0.0983|0.1014|0.1008|0.0995|0.1046|0.0973|0.1062|0.1075|0.108|0.1027|0.1036|0.1036|0.1039|0.1155|0.1197|0.1263|0.1277|0.1287|0.1285|0.1264|0.1266|0.1275|0.1184|0.1182|0.117|0.1144|0.1156|0.1158|0.1145|0.1178|0.1439|0.1246|0.1123|0.1103|0.1073|0.1049|0.1005|0.0956|0.1029|0.1042|0.1036|0.1059|0.1046|0.1095|0.108|0.1045|0.1|0.0997|0.0972|0.0955|0.095|0.0979|0.1114|0.1081|0.101|0.1|0.0989|0.0961|0.0985|0.0968|0.0928|0.094|0.0947|0.0962|0.1025|0.1074|0.1152|0.1057|0.1066|0.1004|0.0965|0.0919|0.0947|0.0895|0.0871|0.0878|0.0875|0.0913|0.0896|0.0858|0.0956|0.1059|0.1144|0.1231|0.1262|0.1296|0.1334|0.1376|0.1322|0.1313|0.1439|0.1813|0.1301|0.1297|0.1229|0.1119|0.1109|0.1173|0.1312|0.132|0.1348|0.1424|0.1438|0.129|0.1263|0.1248|0.1357|0.1311|0.1371|0.1372|0.1327|0.1237|0.1133|0.1542|0.1613|0.1798|0.1879|0.1969|0.2031|0.2315|0.2308|0.2241|0.2246|0.2242|0.2385|0.2507|0.2552|0.2528|0.2691|0.274|0.2876|0.289|0.2816|0.2904|0.2778|0.2766|0.2686|0.2734|0.28|0.2825|0.2925|0.292|0.2813|0.2929|0.3023|0.3031|0.3112|0.3106|0.3424|0.3614|0.3851|0.3802|0.3944|0.384|0.372|0.3655|0.3808|0.3672|0.3723|0.3296|0.3215|0.3176|0.2979|0.2933|0.2907|0.2894|0.2912|0.2858|0.279|0.2781|0.2708|0.27|0.2796|0.2828|0.2862|0.3109|0.2886|0.2785|0.2811|0.2944|0.293|0.2981|0.3108|0.3203|0.3224|0.3099|0.3001|0.304|0.2897|0.2802|0.2924|0.2797|0.3032|0.3158|0.3284|0.3304|0.3527|0.3602|0.3591|0.3615|0.3362|0.3383|0.3627|0.3749|0.3735|0.3891|0.3906|0.3844|0.3802|0.3645|0.3446|0.3362|0.3357|0.3348|0.3433|0.3235|0.3135|0.3037|0.3127|0.2803|0.2938|0.3024|0.2983|0.3604|0.3811|0.3889|0.3983
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0323|0.0305|0.031|0.0314|0.0309|0.0316|0.0315|0.0315|0.0345|0.0354|0.0339|0.0344|0.0347|0.0384|0.0388|0.0387|0.0391|0.0403|0.0369|0.0347|0.0375|0.0364|0.0377|0.0346|0.0356|0.0356|0.0366|0.038|0.0371|0.0394|0.0376|0.0424|0.0443|0.0426|0.0374|0.0383|0.0388|0.041|0.0461|0.048|0.0528|0.0536|0.0503|0.0534|0.0483|0.0579|0.0571|0.0354|0.0335|0.0342|0.0337|0.0337|0.0336|0.0328|0.0328|0.0333|0.0331|0.0326|0.0316|0.0305|0.0305|0.0287|0.0269|0.029|0.0296|0.0295|0.0306|0.0307|0.0343|0.0326|0.0294|0.0286|0.0281|0.0278|0.0273|0.027|0.0273|0.0286|0.0301|0.0304|0.03|0.0302|0.0286|0.0286|0.0284|0.028|0.0285|0.0282|0.0278|0.0289|0.031|0.0317|0.0318|0.0318|0.0321|0.032|0.03|0.0323|0.0308|0.0279|0.0276|0.028|0.0285|0.0282|0.0276|0.03|0.0322|0.0356|0.038|0.0393|0.0398|0.0408|0.041|0.0397|0.0382|0.0395|0.0412|0.0405|0.0402|0.0396|0.0368|0.0373|0.037|0.0391|0.0402|0.04|0.0424|0.0423|0.0392|0.0395|0.0385|0.0414|0.0414|0.0402|0.0404|0.0393|0.0392|0.0359|0.0473|0.0509|0.0556|0.0563|0.0587|0.0607|0.0681|0.0668|0.0636|0.0646|0.0646|0.0668|0.0719|0.0714|0.0746|0.0736|0.0732|0.0756|0.0768|0.0823|0.086|0.0783|0.077|0.0748|0.0772|0.0769|0.0771|0.0799|0.0798|0.0814|0.0765|0.0797|0.0791|0.0816|0.082|0.0931|0.0966|0.0976|0.1007|0.1028|0.0969|0.098|0.097|0.0906|0.0899|0.0882|0.0881|0.0834|0.0804|0.0765|0.0771|0.0754|0.0782|0.0755|0.0732|0.0734|0.0732|0.0735|0.0699|0.072|0.0727|0.0766|0.0776|0.0795|0.0775|0.074|0.072|0.0676|0.0708|0.0736|0.0765|0.0788|0.0743|0.068|0.0686|0.0657|0.0613|0.0656|0.0627|0.0704|0.0714|0.0732|0.0757|0.0829|0.0836|0.0816|0.0757|0.0775|0.0786|0.085|0.0863|0.0867|0.0899|0.0915|0.0882|0.0884|0.0829|0.079|0.0807|0.0809|0.0807|0.0811|0.0738|0.0732|0.0763|0.0725|0.0647|0.0656|0.0667|0.074|0.0826|0.089|0.0906|0.0902
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|1.7228|1.767|1.7989|1.8059|1.782|1.7823|1.738|1.7219|1.836|1.8329|1.7749|1.8481|1.8229|2.0067|2.1102|1.968|1.9673|1.9459|1.857|1.854|1.9212|1.928|1.9189|1.8147|1.8578|1.8163|1.8776|1.896|1.87|1.8014|1.8058|1.9897|2.015|2.0274|1.9778|1.9555|1.9855|1.9573|2.1255|2.2485|2.3941|2.3346|2.3838|2.4303|2.4094|2.3953|2.4183|2.3947|2.4875|2.4401|2.3732|2.4293|2.3891|2.259|2.2549|2.2755|2.3147|2.3255|2.4133|2.4346|2.4008|2.0104|1.8743|2.0662|2.1078|2.1634|2.2002|1.942|2.0956|2.0498|1.9635|1.888|1.8431|1.8218|1.7998|1.7508|1.737|1.8694|1.9357|1.9682|1.9723|1.9301|1.8531|1.8941|1.8798|1.8383|1.8451|1.8952|1.8751|1.8984|2.0771|2.0527|2.0856|2.1127|2.0492|1.9188|1.8886|1.9711|1.8969|1.8515|1.8947|1.9004|2.0572|2.0315|1.974|2.1723|2.3289|2.5723|2.7289|2.8165|2.7484|2.7269|2.7139|2.5109|2.4519|2.5536|2.5668|2.8603|2.842|2.789|2.5773|2.4662|2.4491|2.599|2.6292|2.6599|2.7912|2.6397|2.5362|2.5573|2.5338|2.6177|2.6194|2.6683|2.6663|2.6176|2.7205|2.6479|3.2084|3.3891|3.6697|3.7353|3.7166|3.7693|4.2841|4.282|3.9387|3.9083|3.872|4.0583|4.1862|4.3644|4.2736|4.6014|4.5576|4.9215|4.678|4.785|5.043|4.9692|4.8076|4.7205|4.7808|4.8764|4.851|4.7633|4.67|4.5823|4.7113|4.9339|4.8939|5.0844|5.069|5.4634|5.8834|6.0593|6.2245|6.1029|6.0113|6.0851|5.8241|5.9994|5.6233|5.4379|5.2382|5.3965|5.2983|5.2726|4.8752|4.8112|5.0247|4.786|4.3853|4.1528|4.1542|4.0833|4.0238|4.118|4.216|4.317|4.7688|4.0287|3.8619|3.899|4.0458|4.0628|4.2709|4.4279|4.5566|4.3982|4.2327|4.091|4.14|3.9971|3.8884|4.1695|4.0201|4.2767|4.3004|4.4707|4.4858|4.8753|4.9579|4.9731|4.6845|4.8257|4.8719|5.1783|5.4569|5.4308|5.627|5.4305|5.2543|5.2338|5.0008|4.7906|4.9682|5.0655|5.1259|5.0045|4.9287|4.6237|4.5542|4.7224|4.2983|4.4291|4.5705|4.9019|5.3297|5.8487|5.9262|6.2895
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0383|0.0418|0.0413|0.0421|0.0418|0.0423|0.0423|0.0434|0.0501|0.0532|0.0571|0.0704|0.0756|0.0683|0.0733|0.0574|0.0597|0.0613|0.0383|0.0383|0.042|0.0394|0.0382|0.0289|0.0293|0.0288|0.03|0.0302|0.0296|0.0292|0.0297|0.0338|0.0337|0.0334|0.0322|0.032|0.0324|0.0304|0.0325|0.035|0.0373|0.0371|0.0385|0.0399|0.0405|0.0405|0.0422|0.0378|0.0384|0.0404|0.0402|0.0397|0.0401|0.0374|0.0382|0.0395|0.0396|0.0418|0.0423|0.0429|0.0364|0.0275|0.0247|0.0269|0.0275|0.0274|0.0289|0.0284|0.0301|0.0285|0.0296|0.0245|0.0233|0.0231|0.0222|0.0219|0.0222|0.0233|0.0246|0.0249|0.0257|0.0249|0.0239|0.0239|0.0236|0.0234|0.0235|0.0238|0.024|0.0248|0.026|0.0272|0.0266|0.0267|0.0246|0.0237|0.022|0.0228|0.0218|0.0211|0.0212|0.0211|0.0244|0.0214|0.0203|0.0227|0.0242|0.0262|0.0273|0.028|0.0281|0.0286|0.029|0.0276|0.0276|0.0282|0.0283|0.0301|0.0307|0.0304|0.0281|0.0271|0.0274|0.0298|0.0304|0.0299|0.0317|0.0315|0.0303|0.031|0.0314|0.0319|0.0323|0.0325|0.0326|0.0315|0.031|0.0286|0.0348|0.0376|0.0404|0.0409|0.0433|0.0438|0.049|0.0485|0.0449|0.0449|0.0443|0.0474|0.0492|0.0501|0.0498|0.0522|0.0519|0.0526|0.0539|0.0549|0.0574|0.0575|0.0569|0.0553|0.056|0.0561|0.0557|0.0576|0.0574|0.0557|0.0583|0.0607|0.0605|0.0627|0.0626|0.0678|0.072|0.0731|0.0737|0.0756|0.0736|0.0765|0.0718|0.0729|0.0749|0.0739|0.0695|0.0647|0.0652|0.0647|0.0604|0.0584|0.0602|0.0647|0.0537|0.053|0.0526|0.0513|0.0513|0.0524|0.0521|0.0528|0.0556|0.0562|0.0536|0.0546|0.0549|0.0553|0.0572|0.0602|0.0627|0.064|0.0629|0.0597|0.0608|0.0591|0.0555|0.0578|0.055|0.0599|0.0609|0.0624|0.0643|0.0682|0.0699|0.0701|0.0669|0.0682|0.0694|0.0742|0.0763|0.0773|0.0807|0.0789|0.0769|0.0768|0.0724|0.067|0.0716|0.0709|0.0705|0.0718|0.0745|0.0705|0.0668|0.0708|0.0652|0.0656|0.0675|0.0686|0.0798|0.0889|0.0888|0.091
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0008|0.0008|0.0009|0.0009|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.001|0.001|0.001|0.001|0.0011|0.001|0.0009|0.0009|0.0009|0.0009|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0012|0.0014|0.0012|0.0013|0.0014|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0018|0.0012|0.0014|0.0011|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0017|0.0016|0.0021|0.0027|0.0011|0.0009|0.0009|0.0009|0.001|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0012|0.0013|0.0012|0.0013|0.0014|0.0013|0.0018|0.0012|0.0017|0.002|0.0022|0.0024|0.0026|0.0026|0.0029|0.003|0.0028|0.0029|0.003|0.0034|0.0037|0.0037|0.0038|0.0042|0.0044|0.0046|0.0045|0.0047|0.0049|0.005|0.0052|0.0046|0.005|0.0047|0.0047|0.0047|0.0052|0.0047|0.0052|0.0052|0.005|0.0051|0.0052|0.0058|0.0064|0.0063|0.0062|0.0062|0.0061|0.0065|0.0069|0.0058|0.0061|0.0059|0.0052|0.0054|0.0053|0.0051|0.005|0.0049|0.0048|0.0046|0.0047|0.0047|0.0047|0.0049|0.0056|0.0048|0.0046|0.0049|0.0049|0.005|0.0048|0.0048|0.005|0.005|0.005|0.0053|0.0055|0.0057|0.0059|0.0051|0.0071|0.0071|0.0058|0.0059|0.0057|0.006|0.0062|0.0064|0.0071|0.0072|0.0074|0.0077|0.0079|0.0074|0.0069|0.0071|0.0074|0.011|0.013|0.0069|0.0058|0.006|0.0057|0.0056|0.0058|0.0057|0.0053|0.0056|0.0057|0.0055|0.0057|0.0058|0.0056|0.0059|0.0059|0.0068|0.0082|0.0077|0.0082|0.008
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|58.6|58.2|66.3|58.1|57.2|59.4|59.1|58.8|64.2|65|66.9|74.2|72.4|77.2|78.4|80.6|80.6|80.9|75.5|75.2|78.9|76.2|76|83.7|79.9|87.1|80.9|81.5|80.2|78.8|79.9|91.4|93.7|91.9|91.9|92.7|93.6|99|102.6|105.7|110.3|109.5|116.8|119.8|122.2|120.8|127.5|118|113|116|114|117.3|117.1|115.6|117.2|116.5|119.7|128.3|122.5|123.7|120.9|117.1|106.6|116.8|120.6|123|130.5|129|137|132.9|129.4|120.8|151.3|107.4|104.2|96.9|100.9|108.5|115.5|117.5|122.7|122.5|119.6|118.3|118.2|115.9|121.1|144.1|159.9|168.5|180.7|184.1|189.7|185.1|184.1|169|166.3|176.5|171.4|195|162.2|165.4|186.9|185.5|186.2|217.5|232.4|254.7|271.4|275.6|278.9|284|317.1|280.5|277|281.5|290.5|308.3|316.6|315.8|275.3|270.7|270.7|294.6|301.4|297.4|310|304.2|296|305.6|302.2|314.2|316.6|323.8|324.3|312.3|325.9|336.8|383.5|404.9|424.7|441.5|452.3|463.1|504.9|504.9|490.5|483.7|470.3|476.2|491.8|496.9|485.6|523.8|522.1|518.2|523.9|530.4|551.2|549.9|548.4|532.2|538.6|536.4|539|559.2|557.7|547.5|586.7|605|596.3|614.7|603.1|648.6|676|660.8|668.5|665.1|659|651.1|665.8|666.3|655.6|629|593.8|598.3|608.9|584.7|589.3|570|572|584.3|577.6|545.6|532|502|499|508|505.1|519.7|531.7|545.5|511.1|522.3|540.3|540.8|574.6|613.3|619.8|619.2|588.5|576.8|580|569.1|544.3|576.5|569.4|580.9|578.6|599.1|620.5|682|699.5|685.9|640|649.4|655.4|697.5|735.1|732.2|734.8|721.1|677|677.4|660|599.2|630.9|641.5|609.9|605.2|595.9|581.7|592.5|643.2|585.1|592.1|605.3|628.1|740.2|788.6|787|807.8
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.237|0.2416|0.2457|0.2492|0.2478|0.2509|0.2486|0.2479|0.2641|0.2649|0.2589|0.2657|0.2666|0.293|0.2966|0.2939|0.2904|0.289|0.277|0.2658|0.2809|0.2847|0.2731|0.2711|0.2789|0.2749|0.2827|0.282|0.2791|0.2728|0.2698|0.2949|0.2979|0.2928|0.2871|0.2868|0.2911|0.291|0.3134|0.3306|0.3509|0.3568|0.3863|0.3727|0.3649|0.3708|0.3641|0.3487|0.3451|0.3488|0.342|0.3558|0.34|0.3382|0.3319|0.3451|0.3397|0.3339|0.3308|0.3138|0.3021|0.288|0.2721|0.2861|0.2892|0.2919|0.3019|0.2969|0.3229|0.3167|0.2999|0.2891|0.286|0.2881|0.2769|0.2728|0.2784|0.2939|0.3142|0.3059|0.303|0.2979|0.2911|0.3|0.2971|0.2929|0.2927|0.2892|0.2821|0.291|0.3219|0.313|0.308|0.3049|0.303|0.292|0.2952|0.302|0.276|0.2709|0.274|0.2719|0.2871|0.2849|0.265|0.291|0.3219|0.3591|0.385|0.3949|0.4048|0.415|0.42|0.397|0.3879|0.4051|0.4152|0.4291|0.4151|0.3979|0.3651|0.3651|0.3689|0.3989|0.3997|0.395|0.411|0.4009|0.3701|0.3761|0.3702|0.4093|0.4009|0.414|0.4149|0.3946|0.3964|0.4063|0.579|0.6248|0.668|0.6672|0.63|0.6484|0.7248|0.7122|0.6923|0.651|0.6426|0.6958|0.7259|0.7422|0.7413|0.791|0.8049|0.8231|0.8003|0.8274|0.8441|0.8072|0.8158|0.7499|0.7779|0.791|0.784|0.8082|0.7959|0.7738|0.8249|0.8618|0.863|0.8952|0.8974|0.9552|1.0352|1.0629|1.1025|1.1188|1.0818|1.0472|1.0171|1.0462|1.016|0.9643|0.8952|0.9005|0.8601|0.8521|0.8009|0.781|0.796|0.8387|0.7877|0.753|0.7638|0.7705|0.7876|0.7947|0.8047|0.8544|1.0399|0.851|0.6305|0.6136|0.6301|0.6486|0.675|0.7003|0.7256|0.7317|0.706|0.6331|0.701|0.6232|0.6499|0.6645|0.6488|0.7016|0.7037|0.7491|0.7588|0.823|0.8289|0.7915|0.7514|0.7686|0.7761|0.8253|0.8675|0.872|0.8958|0.8909|0.8667|0.8501|0.7904|0.7246|0.7723|0.7724|0.7648|0.7611|0.7721|0.7155|0.6913|0.737|0.6852|0.7188|0.7359|0.7836|0.9174|0.9788|0.9883|0.9917
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0036|0.0036|0.0037|0.0037|0.0037|0.0036|0.0036|0.0036|0.0038|0.0038|0.0038|0.0039|0.0039|0.0042|0.0042|0.0043|0.0042|0.0042|0.004|0.0039|0.0041|0.0041|0.004|0.004|0.0041|0.0041|0.0043|0.0043|0.0041|0.0044|0.0039|0.0044|0.0044|0.0042|0.0041|0.0042|0.0043|0.0043|0.0047|0.0048|0.0049|0.0049|0.0051|0.0051|0.0052|0.0052|0.0052|0.0051|0.0048|0.0048|0.0048|0.0048|0.0047|0.0046|0.0047|0.0049|0.0052|0.0048|0.0046|0.0045|0.0044|0.0043|0.0041|0.0043|0.0043|0.0043|0.0045|0.0045|0.005|0.0046|0.0046|0.0042|0.004|0.004|0.0039|0.004|0.0038|0.0041|0.0045|0.0042|0.0041|0.004|0.0039|0.0039|0.0039|0.0041|0.004|0.0039|0.0038|0.004|0.0042|0.0042|0.0042|0.0042|0.0043|0.0042|0.004|0.0043|0.0043|0.004|0.0037|0.0037|0.004|0.0038|0.0037|0.0041|0.0046|0.0051|0.0054|0.0056|0.0057|0.0058|0.0059|0.0057|0.0055|0.0057|0.0057|0.0059|0.0059|0.0058|0.0054|0.0058|0.0059|0.006|0.0056|0.0055|0.0056|0.0056|0.0052|0.0054|0.0054|0.0056|0.0057|0.0057|0.0057|0.0052|0.0052|0.0047|0.0063|0.0067|0.0076|0.0077|0.0079|0.0081|0.0091|0.009|0.0085|0.0086|0.0086|0.0092|0.0097|0.0098|0.0096|0.0102|0.0102|0.0105|0.0107|0.0109|0.0112|0.0111|0.0109|0.0105|0.0107|0.0107|0.0107|0.0109|0.0108|0.0103|0.011|0.0114|0.0113|0.0117|0.0117|0.0126|0.0133|0.014|0.0147|0.0147|0.0137|0.0135|0.0126|0.0123|0.0124|0.0124|0.0108|0.0106|0.0103|0.0102|0.01|0.0096|0.0098|0.0099|0.0092|0.009|0.009|0.0088|0.0088|0.009|0.009|0.0091|0.0095|0.0095|0.0089|0.009|0.0088|0.0087|0.0091|0.0096|0.0098|0.0099|0.0097|0.0093|0.0093|0.0089|0.0085|0.0091|0.0088|0.0095|0.0097|0.0099|0.0101|0.0109|0.0111|0.0111|0.0104|0.0108|0.0109|0.0116|0.0121|0.0121|0.0123|0.0123|0.0117|0.0119|0.0112|0.0103|0.0104|0.0102|0.01|0.0104|0.0103|0.0102|0.0099|0.0103|0.0096|0.0098|0.01|0.0107|0.0123|0.0132|0.0133|0.0136
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|8386|8377|8493|8648|8531|8833|8638|8604|9370|9395|8834|9215|9341|10177|10398|10596|10565|11313|9524|9605|9770|9600|9858|10093|10454|9327|9272|9307|9125|8977|9121|9950|10248|9568|9357|8956|8894|9113|10293|11332|11670|11229.6699|11565.3604|11722.1602|12185.1104|11592.4697|11799.9902|11836.46|11563.21|11980.6602|11736.25|12206.46|12278.1504|11183.0596|11235.8604|11826.9902|12168.7002|12384.6396|14154.3096|11553.8203|9753.4697|7222.1499|6869.8799|7121.4199|7430.7402|6830.1001|6876.5|6839.0698|7010.9902|6878.6602|6665.9902|6400.1001|6395.98|6322.6499|6196.4199|5939.8799|5770.54|6042.9102|6504.2002|6536.9702|6838.0898|6682.9199|6460.25|6473.46|6478.9502|6066.77|6059.79|5611.1802|5683.5898|5823.3901|6280.77|6849.6401|7105.27|7371.8999|8037.79|5471.8599|5323.0801|5589.9502|5025.4502|4839.6201|4875.79|4922.6499|5471.6099|5408.4199|5109.23|6066.1001|6462.71|7136.2002|7617.4902|7748.1201|7774.6201|7825.4302|7816.3398|7631.8701|7585.9199|7598.7402|7618.4902|8203.6201|8531.7197|8464.7305|7659.8701|7739.9199|7983.7202|8782.3604|10030.9697|9320.9697|9800.4902|9687.5596|9438.4805|9895.8799|9742.9697|10243.9404|10504.2197|10598.1504|10694.5098|10360.3096|11172.6602|12063.6904|14815.7305|14781.9805|15787.3604|16469.3301|16933.9199|17269.9902|18443.9297|18560.1699|17851.0703|17379.5098|17437.8496|17231.7305|18132.1992|18221.5098|17977.7402|19117.4004|18747.3691|18851.2207|18774.4609|19140.7402|20261.6191|19479.9199|19602.8398|19169.1309|19420.5508|19342.1602|19289.9902|19586.4102|19489.1406|19418.3906|20180.9492|20900.5195|20650.9004|21889.9902|22003|23553.4609|24446.9609|25424.5508|25442.4609|23952.1602|23579.5098|24299.6797|24554.5801|23848.7891|23989.0391|22268.5195|21235.7305|21690.3809|21380.75|20536.6797|21080.5098|20564.9102|20823.3301|20982.4902|20776.5391|19733.0898|19223.6797|18719.1094|18771.6406|18720.4102|18883.2207|19308.4902|20423.6309|20568.2305|21181.5801|19884.0195|20321.5508|20468.9902|21970.7207|22589.1094|22463.5703|22298.5293|21573.4707|21042.7793|21389.3105|20365.2695|20576.3398|21264.0703|20863.1992|21903|21685.4707|22221.9297|23041.0508|23960.4805|24509.6797|24600.0898|23272.7598|23650.25|23788.5|25024.1406|26297.3906|26864.6699|27026.8691|27055.0195|25370.6797|25809.0898|24859.7109|23577.9395|25692.9805|25495.5801|24850|25554.1504|24690.2695|24155.0898|24784.2402|26167.4707|24946.0508|25118.4102|25143.9707|26682.4609|31414.0195|34386.1602|33511.2813|33521.4492
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.8335|0.8314|0.8397|0.8445|0.838|0.8642|0.8611|0.8662|0.9145|0.9182|0.9234|1.0294|1.0247|1.0901|1.1097|1.1123|1.1131|1.0852|1.0339|1.0316|1.0497|1.012|0.9835|0.9844|1.0258|1.6983|1.783|1.8249|1.8886|1.7849|1.6028|1.9607|2.0351|2.1409|2.18|2.23|2.5634|2.7139|2.6925|3.0973|3.0511|3.193|3.5292|3.748|3.8356|2.8898|2.5409|2.5096|2.1003|1.8567|1.7351|1.7177|1.6637|1.4451|1.3699|1.5649|1.5585|1.3959|1.6087|1.6701|1.7262|1.1364|0.9443|1.0234|1.0181|1.014|1.0445|1.0425|0.9916|0.8694|0.8279|0.8881|0.8502|0.8619|0.9455|1.0924|1.0196|1.116|1.1618|1.1975|1.1491|1.1644|1.1673|1.1794|1.1623|1.1073|0.9488|0.9368|1.0138|0.8786|0.9499|0.9572|1.2673|1.236|1.261|1.0945|1.1767|1.5733|1.0558|0.6641|0.6393|0.6761|0.6708|0.6878|0.9516|0.4534|0.5062|0.5561|0.8211|0.8272|0.8703|0.872|0.9409|0.9187|0.9052|0.9063|0.8616|0.9439|0.972|0.8961|0.777|0.7564|0.8287|0.8531|0.8798|0.8699|0.8947|0.8713|0.8605|0.876|0.8634|0.942|0.9387|1.1449|1.1492|1.051|1.128|1.5941|1.95|2.1041|2.2923|2.3654|2.08|2.0712|2.5088|2.591|2.1422|2.6014|2.5645|2.0711|2.6077|2.427|2.1298|2.5696|2.5147|2.1453|2.5421|2.6804|2.8273|2.8753|2.8242|2.6487|2.7698|2.4126|2.802|2.2478|2.715|2.7604|3.0008|3.0247|3.0374|3.1012|3.0599|3.1449|3.1876|3.4809|3.501|3.5023|3.5578|3.4065|3.4627|3.5813|3.4841|3.4644|3.3223|3.384|3.3836|3.2282|3.576|3.5121|3.4949|3.39|3.3784|3.3509|3.3179|3.2583|3.0417|3.2124|3.2561|3.2711|3.1511|3.28|3.1332|3.1198|3.193|3.2251|3.3189|3.3701|3.4998|3.4921|3.4513|3.2919|3.3386|3.3359|3.2336|3.3176|3.1959|3.348|3.4702|3.5349|3.7067|3.8516|3.62|3.6992|3.174|3.3196|3.6214|3.8733|3.5844|3.3304|3.3116|3.1834|3.0429|2.7904|2.7481|2.5989|2.6169|2.8046|2.7066|2.6886|2.7415|2.6332|2.5644|2.9031|2.6475|2.6491|2.8451|2.7793|3.323|3.4969|3.5089|3.2095
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000311|0.000316|0.000317|0.000323|0.000321|0.000324|0.000316|0.000316|0.000333|0.000333|0.000325|0.000346|0.000363|0.00038|0.000382|0.000376|0.000379|0.000377|0.000365|0.000367|0.000381|0.000381|0.000383|0.000381|0.000384|0.000382|0.00039|0.000391|0.000399|0.000389|0.00038|0.000399|0.000406|0.000404|0.000405|0.000406|0.000423|0.000396|0.000417|0.000434|0.000469|0.000469|0.000491|0.000523|0.000525|0.000432|0.000431|0.000428|0.000436|0.00043|0.000421|0.000424|0.000427|0.000421|0.000415|0.000411|0.000412|0.000419|0.00043|0.000426|0.000417|0.0004|0.000383|0.000398|0.000404|0.000393|0.000406|0.0004|0.000433|0.000425|0.000414|0.000416|0.000421|0.000398|0.000386|0.000384|0.000388|0.000399|0.000407|0.000411|0.000425|0.000422|0.000422|0.000427|0.000424|0.000392|0.000378|0.000386|0.000396|0.00041|0.000427|0.000453|0.000489|0.000437|0.000431|0.000387|0.000383|0.000417|0.000389|0.000354|0.000355|0.000358|0.000383|0.00038|0.000371|0.000381|0.000414|0.000466|0.000485|0.000484|0.000498|0.000505|0.000526|0.000512|0.000511|0.000517|0.000525|0.000543|0.000556|0.00055|0.000493|0.000499|0.000506|0.00055|0.000567|0.000568|0.000595|0.000577|0.000568|0.00057|0.000563|0.000594|0.000598|0.000654|0.0007|0.000547|0.000592|0.000589|0.000806|0.000867|0.000833|0.000929|0.000983|0.00102|0.001155|0.00114|0.00106|0.001085|0.001111|0.001224|0.001277|0.001329|0.001336|0.001454|0.001636|0.001735|0.001782|0.001809|0.001989|0.002074|0.001902|0.001799|0.001863|0.001931|0.001885|0.001947|0.001977|0.00189|0.002182|0.001918|0.001888|0.002041|0.002148|0.002065|0.0023|0.002298|0.002396|0.002431|0.00243|0.002611|0.002352|0.002458|0.00274|0.002754|0.001923|0.001941|0.001552|0.001396|0.001411|0.0014|0.001405|0.00145|0.00137|0.001371|0.001384|0.001322|0.001384|0.001491|0.001529|0.001193|0.001241|0.001348|0.001292|0.001368|0.001516|0.00154|0.001587|0.001657|0.00171|0.00175|0.00174|0.001703|0.001744|0.001709|0.001726|0.001843|0.001803|0.001978|0.001901|0.001952|0.001969|0.002092|0.002132|0.002151|0.002032|0.002081|0.002125|0.002297|0.002498|0.002364|0.002447|0.002452|0.0023|0.002239|0.00215|0.00201|0.002111|0.002163|0.002169|0.002369|0.002291|0.001986|0.001872|0.00195|0.001774|0.001775|0.001891|0.001815|0.002175|0.002334|0.002378|0.00255
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.032|0.0327|0.0333|0.0338|0.0336|0.0337|0.0325|0.0325|0.0348|0.0348|0.0342|0.035|0.0352|0.0381|0.0383|0.0377|0.0383|0.0376|0.0355|0.035|0.037|0.0367|0.0366|0.036|0.0369|0.0364|0.037|0.0375|0.0372|0.0369|0.0369|0.0397|0.0413|0.0414|0.0382|0.0378|0.0383|0.0382|0.0415|0.0439|0.0465|0.0461|0.0495|0.0485|0.0488|0.0485|0.0491|0.0456|0.0461|0.0468|0.0461|0.0494|0.0455|0.0432|0.0428|0.0434|0.0452|0.0453|0.0448|0.0437|0.0432|0.0403|0.0374|0.0401|0.0408|0.0408|0.0426|0.0418|0.0474|0.0449|0.0413|0.0396|0.0392|0.0389|0.0384|0.0374|0.0377|0.0394|0.0407|0.0414|0.0419|0.0417|0.0399|0.0413|0.0401|0.0393|0.0408|0.0415|0.0398|0.0422|0.0454|0.0477|0.0508|0.0512|0.0492|0.0421|0.0421|0.0452|0.035|0.0347|0.0341|0.0343|0.0379|0.0373|0.0354|0.0377|0.0424|0.0465|0.0491|0.0498|0.0503|0.0518|0.0537|0.051|0.0506|0.0529|0.0522|0.0562|0.0598|0.0559|0.0487|0.0484|0.0495|0.0528|0.053|0.0538|0.0582|0.0625|0.0532|0.0539|0.051|0.0553|0.0538|0.0549|0.055|0.0546|0.0565|0.0558|0.0718|0.0766|0.0799|0.0803|0.0843|0.0856|0.0983|0.094|0.0727|0.075|0.0744|0.088|0.0928|0.0962|0.0971|0.1058|0.1065|0.1141|0.1132|0.1189|0.1352|0.1291|0.1144|0.1098|0.1167|0.1132|0.1152|0.1269|0.1125|0.1128|0.1302|0.1265|0.1214|0.1373|0.1363|0.1429|0.1435|0.1637|0.1748|0.2075|0.2292|0.2206|0.1843|0.1074|0.1201|0.1284|0.0961|0.0508|0.05|0.0499|0.0459|0.0442|0.045|0.0443|0.0428|0.0424|0.0412|0.04|0.0399|0.0414|0.042|0.0423|0.0441|0.0421|0.0396|0.0399|0.0405|0.0402|0.0421|0.0439|0.0444|0.0455|0.0432|0.0418|0.0423|0.0414|0.0392|0.0422|0.0408|0.0454|0.0461|0.0471|0.0479|0.0518|0.0517|0.0515|0.0485|0.0494|0.0498|0.0545|0.0575|0.0577|0.0588|0.0585|0.0535|0.053|0.0501|0.0452|0.0471|0.0466|0.0451|0.0466|0.0463|0.0455|0.0454|0.0484|0.0465|0.0444|0.0451|0.0498|0.0579|0.0625|0.0613|0.0625
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|9.37|9.62|9.78|9.69|9.6|9.48|9.2|9.28|9.69|9.7|9.67|10|10.03|11.21|11.51|11.37|11.43|10.81|10.49|10.32|10.95|11|10.75|10.23|10.44|10.41|10.62|10.57|10.28|10.13|10.81|12.05|11.81|11.44|10.72|10.38|10.5|10.79|11.05|11.96|12.72|12.53|12.2|12.57|12.55|15.37|12.26|12.57|12.07|12.09|11.91|12.28|12.84|12.31|11.67|11.69|11.96|12.47|13.33|15.29|15.4|8.81|8.43|9.2|9.44|9.31|9.38|9.32|10|9.99|10.2|9.24|8.9|8.71|8.38|8.17|8.27|9.19|9.51|9.63|9.5|9.04|8.82|8.62|8.55|8.35|8.52|9.68|10.37|10.74|9.76|9.84|9.98|10.63|10.95|8.69|8.39|8.83|8.25|7.64|7.88|7.79|8.57|8.48|8.69|9.58|10.31|11.61|12.3|12.91|13.09|12.7|13.02|12.54|12.45|12.32|12.38|13.36|13.76|13.59|12.72|12.4|12.85|13.78|13.83|14.72|15.84|15.72|16.09|15.75|14.59|15.53|15.74|15.8|15.87|15.53|16.48|15.36|18.04|19.53|20.57|22.55|22.34|22.03|24.11|23.97|25.17|23.48|23.91|23.99|24.7|25.29|24.85|26.95|26.67|27.21|26.67|28.36|29.03|24.23|24.09|23.41|23.32|23.55|24.09|24.91|24.79|24.11|24.27|25.49|25.34|25.56|25.42|27.34|28.43|29.59|29.77|30.96|29.12|32.16|30.98|30.37|30.92|29.45|28.29|28.68|29.02|28.84|29.31|27.68|27.98|27.96|25.88|25.15|24.34|23.49|23.42|23.41|23.63|24.3|25.23|25.4|23.76|23.45|23.53|23.7|25.25|27.35|27.37|28.47|26.38|25.69|25.88|25.43|22.62|24.97|23.85|25.3|25.42|25.83|26.62|28.93|29.22|28.82|27.09|28.7|30.43|36.36|34.78|34.47|33.69|32.25|31.27|30.7|29.89|27.3|28.37|27.61|27.86|27.53|27.39|25.96|25.6|26.62|24.24|24.37|26.15|25.5|30.73|34.35|34.4|35.18
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.4448|0.4486|0.4514|0.4431|0.4403|0.4499|0.4487|0.4503|0.4772|0.4797|0.4806|0.4908|0.5782|0.5098|0.5229|0.5213|0.5377|0.5355|0.6029|0.4766|0.4889|0.4763|0.4717|0.4649|0.4768|0.4731|0.4781|0.4766|0.4777|0.4578|0.4689|0.498|0.4998|0.5004|0.4966|0.4914|0.4978|0.4972|0.5291|0.554|0.5904|0.5842|0.6099|0.6222|0.6205|0.6166|0.6286|0.6219|0.6315|0.6726|0.6184|0.5946|0.5845|0.5569|0.5678|0.5626|0.5749|0.5973|0.6042|0.5852|0.5621|0.5155|0.494|0.5455|0.5508|0.5333|0.5276|0.5211|0.5472|0.5444|0.5365|0.5129|0.516|0.4857|0.4808|0.4633|0.4584|0.4847|0.505|0.51|0.5268|0.5195|0.5009|0.5206|0.5024|0.4963|0.5015|0.5033|0.5004|0.5226|0.5332|0.5438|0.5673|0.557|0.5596|0.5241|0.5165|0.5562|0.5368|0.5337|0.5704|0.6195|0.7616|0.8294|0.9212|1.0319|1.1127|1.2267|1.3287|1.3382|1.325|1.345|1.3194|1.2875|1.2444|1.2588|1.275|1.38|1.3806|1.3708|1.2731|1.2658|1.2798|1.3517|1.3959|1.3851|1.4454|1.4189|1.3932|1.4112|1.4027|1.4828|1.5139|1.5126|1.5144|1.4378|1.5301|1.4958|1.7041|1.7192|1.822|1.8688|1.9318|1.9507|2.1226|2.1196|2.0357|2.0525|2.0364|2.0785|2.1868|2.2772|2.1556|2.2645|2.3542|2.2249|2.2317|2.2694|2.3501|2.3434|2.3299|2.4161|2.3137|2.3265|2.321|2.3438|2.3266|2.3251|2.5097|2.5852|2.5629|2.6191|2.5938|2.6818|2.7937|2.8106|2.8626|2.7985|2.7748|2.8297|2.8055|2.8354|2.8042|2.7286|2.5948|2.626|2.603|2.4964|2.4984|2.4413|2.4172|2.4326|2.4083|2.3527|2.3172|2.2248|2.1898|2.1881|2.1899|2.2361|2.308|2.3386|2.2032|2.2243|2.2673|2.2691|2.384|2.4641|2.5186|2.5094|2.4497|2.3245|2.3142|2.292|2.2565|2.3055|2.2902|2.3732|2.3841|2.4194|2.5065|2.6942|2.7355|2.7316|2.5755|2.5939|2.6116|2.7589|2.9034|2.8555|2.8873|2.8863|2.7248|2.7335|2.6543|2.4505|2.5534|2.5931|2.5167|2.5039|2.4636|2.4091|2.5236|2.5152|2.3686|2.4086|2.427|2.5003|2.8278|3.0623|3.0151|3.0691
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.2517|0.2488|0.2502|0.2562|0.2522|0.2545|0.2562|0.2611|0.272|0.2763|0.2681|0.2769|0.2725|0.2961|0.2977|0.2906|0.2906|0.2891|0.283|0.2793|0.2923|0.2935|0.2943|0.2987|0.3064|0.3276|0.3297|0.3105|0.3098|0.3241|0.2973|0.3099|0.3089|0.3072|0.3074|0.31|0.3114|0.3144|0.3574|0.3579|0.3696|0.3724|0.3815|0.3862|0.3808|0.3793|0.3804|0.3772|0.3808|0.3797|0.3682|0.3743|0.3746|0.3988|0.3782|0.3784|0.3565|0.3345|0.3338|0.3275|0.3234|0.3123|0.305|0.3142|0.3174|0.3205|0.3309|0.3347|0.3339|0.3256|0.3055|0.2956|0.2949|0.2916|0.295|0.2904|0.3045|0.3074|0.3151|0.3167|0.3145|0.3098|0.3012|0.3102|0.3102|0.3049|0.3072|0.3195|0.3292|0.3178|0.33|0.3353|0.3452|0.3459|0.325|0.3077|0.3096|0.3167|0.2973|0.2958|0.3051|0.3156|0.3191|0.3191|0.2735|0.3213|0.3596|0.3932|0.4101|0.4065|0.4191|0.4391|0.4313|0.4226|0.4266|0.4439|0.4607|0.4582|0.4789|0.4739|0.4371|0.4395|0.4604|0.4795|0.4815|0.433|0.4568|0.4922|0.4247|0.3882|0.3711|0.4077|0.4031|0.4239|0.4239|0.4341|0.392|0.3423|0.4487|0.4733|0.5463|0.5583|0.5992|0.6223|0.7006|0.692|0.6471|0.6613|0.6751|0.7242|0.721|0.7298|0.738|0.7848|0.8076|0.8079|0.8119|0.8312|0.8386|0.8414|0.8268|0.8258|0.838|0.8502|0.838|0.8667|0.8662|0.8529|0.8746|0.8908|0.9071|0.9308|0.9221|0.9884|1.0546|1.0881|1.0084|0.9797|0.97|0.9958|0.9956|0.9715|0.9556|0.9222|0.914|0.9257|0.9518|0.9372|0.8642|0.8624|0.8668|0.8751|0.8582|0.86|0.8546|0.8144|0.8289|0.8366|0.8407|0.8493|0.8747|0.8788|0.8538|0.8664|0.8957|0.908|0.9279|0.9645|0.9793|0.9907|0.9866|0.9809|0.9976|0.9809|0.941|0.9789|0.943|1.0072|1.0119|1.037|1.0582|1.119|1.0864|1.082|1.0127|1.0418|1.046|1.1255|1.1677|1.2417|1.5291|1.3814|1.3643|1.3226|1.2225|1.0536|1.0885|1.0946|1.0747|1.0664|1.0829|1.0498|1.0395|0.979|0.8944|0.8159|0.8352|0.8511|0.8927|0.9194|0.8766|0.9243
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.579|0.587|0.622|0.596|0.588|0.597|0.706|0.567|0.619|0.628|0.616|0.665|0.67|0.708|0.737|0.766|0.737|0.73|0.716|0.685|0.707|0.691|0.69|0.717|0.707|0.696|0.717|0.728|0.752|0.719|0.728|0.818|0.808|0.777|0.776|0.794|0.836|0.798|0.851|0.927|0.979|0.978|1.019|1.057|1.122|1.089|1.109|1.134|1.09|1.152|1.136|1.206|1.264|1.352|1.038|0.859|0.936|0.93|0.966|0.974|0.897|0.806|0.737|0.806|0.83|0.836|0.857|0.849|0.942|0.916|0.93|0.967|0.835|0.778|0.788|0.795|0.849|1.023|0.788|0.755|0.738|0.762|0.687|0.72|0.762|0.772|0.637|0.645|0.669|0.717|0.716|0.786|0.929|0.805|0.827|0.813|0.836|0.637|0.627|0.606|0.608|0.628|0.677|0.669|0.687|0.75|0.86|0.98|1.08|1.09|1.16|1.17|1.24|1.38|1.44|1.3|1.33|1.4|1.58|1.37|1.27|1.23|1.17|1.31|1.43|1.72|1.31|1.22|1.26|1.15|1.16|1.24|1.37|1.37|1.42|1.32|1.37|1.43|1.9|2.03|2.26|2.31|2.41|2.48|3.01|3.02|3.33|3.31|3.29|3.43|3.75|3.79|3.81|4.39|4.22|4.44|4.4|4.74|4.79|5|4.17|4|4.04|4.04|4.17|4.32|4.29|4.23|4.55|4.66|4.58|4.71|4.81|5.06|5.09|5.28|5.45|5.43|5.35|5.52|5.18|5.04|5.07|5|5|4.79|4.78|4.53|4.24|4.18|4.35|4.32|4.08|4.07|3.89|3.88|4.16|4.1|4.11|4.01|4.03|4.17|3.99|4.03|4.13|4.11|4.34|4.5|4.61|4.78|4.72|5.08|5.23|5.16|5.42|5.51|5.43|5.97|6.06|5.93|6.14|6.46|6.47|6.51|6.3|6.26|6.19|6.76|6.73|6.75|6.71|6.67|6.52|6.67|6.38|6.05|6.48|6.47|6.47|6.52|6.29|6.02|5.94|6.28|6.29|7.93|8.12|9.02|9.82|9.06|9.13|9
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.003|0.003|0.003|0.0031|0.003|0.003|0.003|0.003|0.0031|0.0031|0.0031|0.0032|0.0032|0.0034|0.0035|0.0035|0.0035|0.0034|0.0032|0.0032|0.0033|0.0034|0.0035|0.0034|0.0034|0.0034|0.0035|0.0036|0.0035|0.0036|0.0035|0.0037|0.0038|0.0038|0.0037|0.0037|0.0039|0.0038|0.004|0.0044|0.0046|0.0053|0.0056|0.0051|0.0053|0.0053|0.0054|0.0058|0.0064|0.0061|0.0055|0.0057|0.0049|0.0042|0.0042|0.004|0.0043|0.0036|0.0036|0.0036|0.0036|0.0035|0.0033|0.0035|0.0036|0.0036|0.0039|0.0035|0.0037|0.0038|0.0035|0.0034|0.0033|0.0033|0.0031|0.0031|0.0031|0.0033|0.0033|0.0034|0.0035|0.0036|0.0035|0.0033|0.0033|0.0032|0.0032|0.0033|0.0032|0.0033|0.0035|0.0036|0.0039|0.0036|0.0033|0.0033|0.0034|0.0036|0.0034|0.0034|0.0034|0.0034|0.0038|0.0037|0.0037|0.0039|0.0043|0.0045|0.0048|0.0051|0.0052|0.0056|0.0061|0.0062|0.0056|0.006|0.0066|0.0081|0.009|0.0087|0.0083|0.008|0.0082|0.0091|0.0108|0.0111|0.012|0.0108|0.0121|0.0107|0.0082|0.0073|0.0072|0.0073|0.0073|0.0064|0.0073|0.0058|0.0092|0.0111|0.0108|0.0115|0.0119|0.0121|0.0135|0.0143|0.0136|0.0119|0.0118|0.0123|0.0129|0.0134|0.0134|0.0142|0.0139|0.0147|0.0151|0.0154|0.0164|0.0164|0.0159|0.0154|0.0161|0.0164|0.0167|0.0177|0.0171|0.017|0.0178|0.0188|0.0183|0.0193|0.0195|0.0211|0.0234|0.0231|0.0236|0.025|0.027|0.0293|0.0272|0.0192|0.0196|0.0185|0.0183|0.0186|0.0179|0.0162|0.0164|0.0159|0.0168|0.017|0.0161|0.0158|0.015|0.0144|0.0144|0.0149|0.0152|0.0156|0.016|0.0168|0.0153|0.0155|0.0172|0.0173|0.0182|0.0194|0.0211|0.0215|0.0195|0.0198|0.0152|0.0151|0.0155|0.0172|0.0166|0.0194|0.0195|0.0203|0.0214|0.024|0.0224|0.0227|0.0211|0.0229|0.0233|0.0262|0.0275|0.0258|0.0306|0.0338|0.0305|0.0306|0.0297|0.028|0.0317|0.0334|0.0299|0.031|0.0311|0.032|0.0306|0.0305|0.0295|0.027|0.028|0.0285|0.0333|0.0362|0.0342|0.0365
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|21.8003|21.1232|21.202|21.4889|21.3409|21.7275|21.7971|21.8681|23.2529|23.2654|23.45|24.4891|24.5497|25.8934|26.3801|26.5923|27.4948|27.2054|23.9278|23.694|26.41|25.164|22.8455|22.5019|22.9534|23.0908|23.2325|23.6808|24.0778|24.2161|23.7032|26.2312|26.2763|26.3131|25.4314|25.1454|24.9988|25.2471|28.152|29.1761|30.3352|30.741|31.4098|31.6967|31.9368|32.2269|32.7038|29.897|29.2164|30.1512|28.9873|29.6583|29.9127|29.9462|30.9312|30.6038|30.6085|34.5782|36.8926|36.8261|29.1198|25.4617|21.2032|22.6427|23.1371|24.9719|24.6091|19.1149|20.0692|20.52|19.7847|18.9399|17.727|16.077|15.4655|15.3378|15.0916|15.9968|16.657|16.833|17.0719|16.6061|16.2166|16.1969|16.0652|15.6148|15.7134|15.8977|16.2288|16.6967|17.3141|17.5289|18.0518|17.9885|17.806|17.0263|17.428|17.6007|17.3505|16.598|16.2843|16.5064|17.5117|16.6541|17.4274|18.8848|19.4461|21.12|22.7223|21.9883|22.1286|22.9028|23.2524|22.5188|22.1717|23.3023|22.702|24.1317|23.9631|23.9681|24.446|21.7178|22.8361|23.5054|25.459|27.0468|33.2158|19.5989|18.8377|19.2323|19.0076|20.5498|19.9783|20.4193|20.223|19.474|19.5758|19.7797|23.4464|24.3595|26.2121|26.8973|27.6812|28.7173|32.5903|30.2378|28.5465|29.5247|28.4588|30.012|31.6947|31.8265|31.8219|34.1712|34.3101|33.7269|34.3648|35.4849|36.3766|35.9883|35.564|34.836|35.7615|36.4774|36.0634|36.6024|36.0492|34.9348|36.1923|37.9523|36.9672|38.9406|39.0299|41.6607|43.0628|44.1186|42.6872|45.8696|42.785|44.4529|45.9431|46.2934|45.3746|43.9413|45.2784|46.8357|45.6065|47.7962|44.1777|41.732|38.1782|32.4191|30.2738|30.0186|29.8629|29.5589|30.0046|30.6125|30.6388|31.4199|33.2326|31.4022|28.8992|29.6779|30.045|30.2279|32.4068|32.908|32.8634|34.7102|32.0856|30.97|32.89|29.4009|28.1032|29.0817|28.3439|30.0852|31.0712|31.0626|32.0701|34.1759|35.1049|34.3609|33.659|33.7153|33.7269|36.7973|37.849|36.2524|37.9572|37.0882|34.8417|33.5061|32.5917|30.0421|31.8114|30.1754|29.9621|30.3803|30.9175|31.4034|29.6421|31.6924|29.853|30.3243|29.998|32.8363|35.3797|36.575|37.3151|37.7896
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.2713|0.2752|0.2817|0.2827|0.2793|0.2816|0.2746|0.2735|0.2916|0.2924|0.2857|0.2956|0.2954|0.3308|0.3312|0.32|0.317|0.3159|0.3057|0.2869|0.3061|0.3036|0.3003|0.294|0.3022|0.2998|0.3064|0.3081|0.3062|0.302|0.2989|0.3223|0.3286|0.3187|0.3117|0.3105|0.3133|0.3104|0.3343|0.3574|0.3739|0.3739|0.3863|0.3937|0.3934|0.3881|0.4113|0.3692|0.3661|0.3702|0.3618|0.3615|0.3593|0.3499|0.3505|0.365|0.3878|0.417|0.3897|0.3475|0.3374|0.3083|0.2894|0.3093|0.3177|0.3191|0.3299|0.3246|0.3448|0.3421|0.3235|0.311|0.3092|0.2997|0.2939|0.2838|0.2905|0.3127|0.3421|0.3334|0.3489|0.3186|0.3102|0.3097|0.303|0.3046|0.3087|0.3342|0.3515|0.3674|0.3425|0.3512|0.3459|0.3131|0.3065|0.2941|0.3034|0.2979|0.2843|0.2686|0.2762|0.2728|0.3195|0.2742|0.2582|0.3007|0.3337|0.3691|0.3939|0.4005|0.4178|0.4291|0.4372|0.4127|0.3959|0.4147|0.4145|0.4523|0.4343|0.4288|0.3905|0.3855|0.3914|0.425|0.4365|0.4375|0.5169|0.4704|0.4498|0.481|0.399|0.4308|0.431|0.4485|0.449|0.4233|0.4115|0.4121|0.5199|0.5697|0.64|0.6762|0.7182|0.7378|0.8269|0.8061|0.7486|0.7777|0.7575|0.8335|0.8234|0.9333|0.9092|0.8939|0.8124|0.8586|0.9141|0.9699|1.1772|1.0968|0.7345|0.7145|0.7286|0.7441|0.7669|0.7992|0.7776|0.7175|0.7538|0.8123|0.822|0.8235|0.754|0.8049|0.8927|0.9124|0.9499|0.8801|0.8905|0.8378|0.8521|0.7468|0.7542|0.8309|0.6371|0.6082|0.5938|0.5909|0.5748|0.5629|0.5565|0.5607|0.541|0.5232|0.5127|0.4938|0.491|0.5053|0.5016|0.5098|0.5266|0.536|0.499|0.4953|0.5049|0.5114|0.5442|0.572|0.6143|0.5871|0.5752|0.5633|0.5586|0.5447|0.5272|0.5699|0.5451|0.5891|0.5949|0.6053|0.6386|0.6784|0.6929|0.6521|0.6121|0.6294|0.6317|0.6814|0.7212|0.7135|0.7022|0.6922|0.6659|0.6763|0.6472|0.6171|0.5997|0.5984|0.5691|0.5766|0.5716|0.5486|0.5582|0.5732|0.5293|0.6167|0.6223|0.6184|0.6643|0.7227|0.7215|0.7331
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|1.061|1.091|1.118|1.113|1.096|1.105|1.075|1.079|1.181|1.184|1.146|1.19|1.207|1.28|1.349|1.366|1.376|1.359|1.335|1.268|1.267|1.242|1.161|1.141|1.144|1.065|1.095|1.112|1.11|1.072|1.083|1.21|1.264|1.234|1.223|1.204|1.218|1.221|1.309|1.402|1.477|1.462|1.543|1.607|1.591|1.578|1.615|1.605|1.576|1.62|1.539|1.561|1.542|1.523|1.498|1.439|1.496|1.583|1.581|1.586|1.666|1.392|1.379|1.439|1.387|1.385|1.456|1.44|1.467|1.522|1.588|1.482|1.463|1.438|1.405|1.243|1.176|1.321|1.319|1.256|1.229|1.21|1.161|1.127|1.097|1.036|0.997|1.029|1.058|1.113|1.19|1.214|1.282|1.313|1.334|1.291|1.317|1.289|1.185|1.042|1.059|1.042|1.133|1.124|1.029|1.148|1.233|1.405|1.504|1.541|1.575|1.615|1.691|1.604|1.591|1.689|1.701|1.868|1.906|1.71|1.549|1.539|1.546|1.71|1.76|1.687|1.702|1.516|1.477|1.39|1.375|1.485|1.478|1.393|1.404|1.414|1.672|1.403|1.842|1.99|2.157|2.182|2.259|2.322|2.636|2.638|2.458|2.437|2.46|2.753|3.011|3.047|3.028|3.31|3.378|3.563|3.542|3.692|3.663|3.68|3.375|3.314|3.393|3.363|3.363|3.512|3.342|3.285|3.426|3.623|3.575|3.668|3.694|4.088|4.414|4.472|4.521|4.793|4.76|5.01|4.496|4.26|4.155|3.998|3.697|3.793|3.712|3.693|3.561|3.396|3.5|3.434|3.351|3.251|3.163|2.947|2.898|2.961|2.985|3.005|3.187|3.229|3.085|3.023|3.137|3.136|3.316|3.428|3.622|3.614|3.533|3.439|3.425|3.349|3.296|3.554|3.405|3.796|3.868|3.953|4.094|4.332|4.427|4.44|4.121|4.245|4.272|4.51|4.835|4.785|5.083|4.964|4.809|4.896|4.468|4.134|4.442|4.49|4.311|4.333|4.311|4.204|4.285|4.807|4.652|4.651|4.78|5.092|5.923|6.59|6.243|6.57
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42309.1602|43339.8438|42721.4375|43866.4336|43836.6992|45425.3867|47049.5273|46779.1836|47316.4375|47074.4922|46624.6484|47488.1055|47641.8711|48062.5|48123.7969|46874.4141|44738.0195|45022.5352|44162.6133|42966.4648|43171.207|41465.5898|42291.7539|42484.1172|42269.6523|41392.7969|41653.4805|39860.5039|39928.1445|39281.2266|39364.4258|40188.832|42006.3008|42556.3594|39360.7383|39535.5742|39633.3711|39601.9805|42521.2578|44044.0508|45237.7734|44804.7578|43986.7852|39784.8594|40030.0586|39636.9063|39015.625|39109.2422|38376.8711|39406.0781|40066.1836|40377.9297|40890.3008|44101.5469|44485.5234|44644.6133|42737.5859|42693.293|42936.3711|43830.1133|45683.8984|44717.8672|45294.7852|44413.0742|42578.8594|41839.1289|41638.8672|37200.0742|38803.418|39168.3008|38669.6367|38272.0313|38591.5781|37938.832|37140.9961|38787.8789|37418.5078|37324.2344|35994.1719|36681.9688|41043.5508|43455.8516|42514.8945|42578.793
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.9717|0.9759|1.0015|1.0103|0.9963|1.0212|1.0451|1.045|1.0707|1.077|1.0487|1.0854|1.0919|1.1705|1.219|1.2232|1.2433|1.4654|1.1199|1.0862|1.0931|1.0575|1.0601|1.0737|1.1157|1.1182|1.1553|1.1768|1.1749|1.1658|1.1661|1.3424|1.3505|1.2046|1.2129|1.1798|1.2017|1.2241|1.2571|1.3224|1.3448|1.3494|1.4415|1.5112|1.5803|1.3398|1.3286|1.307|1.3165|1.4691|1.2461|1.1618|1.1485|1.0919|1.0897|1.0908|1.0941|1.1385|1.1776|1.2351|1.2758|1.1666|1.0407|1.1339|1.165|1.1872|1.2322|1.224|1.3435|1.3508|1.3392|1.4209|1.1422|1.1394|1.0406|1.0475|1.2011|1.1044|0.9869|1.0086|1.0477|1.012|0.9748|1.0056|1.0298|0.953|1.0291|0.9366|0.952|1.0069|1.0822|1.117|1.1302|1.1286|1.0687|1.0242|1.0003|1.0267|0.9954|0.96|0.9549|0.9899|1.0431|1.035|1.0186|1.022|1.1562|1.2795|1.3127|1.3788|1.3291|1.3867|1.496|1.4571|1.477|1.5929|1.5911|1.7214|1.7447|1.7463|1.644|1.667|1.792|1.9397|2.094|2.043|2.052|2.011|1.986|2.029|1.996|2.025|2.011|2.105|2.105|1.937|2.09|2.207|2.763|2.999|3.26|3.438|3.593|3.666|4.093|4.03|3.856|3.87|4.002|4.223|4.568|4.977|4.907|4.488|4.507|4.691|4.841|5.014|5.251|5.151|5.166|4.867|4.872|4.984|4.984|5.229|5.248|5.09|5.205|5.455|5.473|5.767|5.825|6.194|6.382|6.47|6.812|6.714|5.969|5.616|5.525|5.58|5.48|5.055|4.871|4.988|5.099|4.804|4.805|4.653|4.698|4.78|4.686|4.753|4.698|4.57|4.63|4.816|5|4.951|4.771|5.023|4.534|4.54|4.71|4.731|4.944|5.105|5.321|5.657|5.611|5.506|5.592|5.356|5.179|5.607|5.471|5.912|6.002|6.249|6.43|6.787|6.893|6.884|6|6.263|6.397|7.012|7.386|6.76|7|6.821|5.888|5.755|5.679|5.332|5.671|5.851|5.59|5.707|5.838|5.829|6.183|6.702|6.338|5.738|6.092|6.572|7.965|9.49|10.101|10
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.1145|0.1119|0.1143|0.1142|0.1137|0.112|0.109|0.1088|0.1164|0.1159|0.1183|0.1208|0.1229|0.1332|0.1411|0.1359|0.1359|0.135|0.1231|0.123|0.1319|0.1307|0.1231|0.1225|0.1271|0.1261|0.1244|0.1246|0.1226|0.1192|0.1204|0.1334|0.1372|0.1393|0.1404|0.136|0.1381|0.1349|0.1453|0.159|0.17|0.1672|0.1795|0.1805|0.1816|0.1854|0.1838|0.1876|0.2396|0.1875|0.1587|0.1562|0.1562|0.1449|0.1467|0.1455|0.1488|0.1541|0.1563|0.1502|0.1475|0.1389|0.1315|0.1447|0.1486|0.1478|0.1556|0.1528|0.1677|0.1658|0.1578|0.156|0.157|0.1597|0.1413|0.1266|0.129|0.1436|0.1492|0.1483|0.1416|0.1402|0.1289|0.1299|0.1617|0.1191|0.1186|0.1163|0.1145|0.1161|0.1236|0.1235|0.1518|0.1259|0.1276|0.1192|0.1215|0.1244|0.1239|0.1086|0.1023|0.0995|0.1113|0.1088|0.0975|0.1112|0.1235|0.1368|0.1494|0.1577|0.1624|0.1627|0.1586|0.1467|0.1467|0.1508|0.1512|0.1628|0.1708|0.162|0.142|0.1381|0.1415|0.1522|0.1541|0.1544|0.1643|0.1597|0.1495|0.1528|0.1515|0.1617|0.16|0.171|0.1728|0.1683|0.1805|0.1618|0.2237|0.2424|0.2641|0.2696|0.2851|0.285|0.3112|0.3107|0.2969|0.282|0.2825|0.3196|0.3426|0.3467|0.3513|0.3649|0.3613|0.3653|0.3638|0.4013|0.4223|0.3901|0.3874|0.3592|0.3351|0.3359|0.338|0.3513|0.3485|0.3489|0.3765|0.4019|0.4031|0.4472|0.4537|0.4751|0.5004|0.4756|0.4848|0.5192|0.5284|0.5309|0.506|0.4789|0.4517|0.4286|0.3948|0.4016|0.3916|0.3894|0.3797|0.3818|0.3657|0.3781|0.3476|0.3558|0.3455|0.3478|0.356|0.374|0.3586|0.3886|0.4327|0.4146|0.3612|0.364|0.3581|0.391|0.4343|0.4165|0.4014|0.3658|0.3502|0.357|0.3567|0.3396|0.2916|0.3184|0.2907|0.3085|0.3149|0.3216|0.3435|0.3769|0.3799|0.3871|0.357|0.3637|0.3701|0.4039|0.4133|0.3934|0.3987|0.3959|0.3715|0.3759|0.3592|0.324|0.3377|0.3398|0.3414|0.3588|0.3533|0.3363|0.3329|0.3655|0.3129|0.2961|0.311|0.3501|0.409|0.4459|0.4312|0.4558
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.564|0.579|0.587|0.59|0.574|0.576|0.574|0.575|0.621|0.622|0.594|0.618|0.621|0.674|0.728|0.698|0.692|0.68|0.622|0.626|0.692|0.681|0.678|0.643|0.663|0.669|0.72|0.72|0.688|0.66|0.659|0.731|0.743|0.738|0.717|0.713|0.726|1.076|0.735|0.8|0.88|0.863|0.882|0.933|0.949|0.957|0.95|0.866|0.893|0.896|0.873|0.884|0.85|0.835|0.848|0.862|0.878|0.924|0.912|0.898|0.888|0.851|0.78|0.847|0.868|0.873|0.924|0.887|0.953|0.963|0.944|0.993|0.997|0.878|0.9|0.734|0.735|0.77|0.806|0.829|0.764|0.758|0.729|0.712|0.71|0.682|0.688|0.674|0.666|0.681|0.726|0.743|0.79|0.779|0.775|0.743|0.716|0.758|0.728|0.713|0.676|0.691|0.749|0.741|0.731|0.743|0.799|0.823|0.891|0.936|0.924|0.963|0.964|0.913|0.885|0.943|0.942|1.026|1.076|1.028|0.957|0.931|0.923|0.995|1.022|1.034|1.125|1.113|1.096|1.185|1.198|1.325|1.336|1.352|1.353|1.313|1.389|1.406|1.611|1.738|1.888|1.949|2.024|2.068|2.267|2.259|2.254|2.24|2.233|2.352|2.454|2.518|2.489|2.662|2.683|2.704|2.642|2.667|2.817|2.827|2.76|2.673|2.756|2.758|2.762|2.864|2.863|2.85|2.892|2.992|2.965|3.13|3.137|3.312|3.589|3.666|3.685|3.823|3.702|3.637|3.642|3.433|3.482|3.181|3.106|3.234|3.21|3.085|2.842|2.775|2.899|2.891|2.687|2.565|2.54|2.415|2.362|2.415|2.436|2.451|2.56|2.618|2.466|2.519|2.57|2.568|2.672|2.804|2.845|2.868|2.766|2.611|2.718|2.674|2.629|2.897|2.773|2.993|3.045|3.216|3.447|3.785|3.851|3.838|3.595|3.659|3.683|4.093|4.415|4.106|4.295|4.241|4.061|4.04|3.837|3.657|3.87|3.964|3.83|3.96|3.939|3.694|3.624|3.872|3.66|3.749|3.865|4.318|4.819|5.242|5.175|5.198
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|2.7E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.7E-7|2.8E-7|2.8E-7|3.0E-7|3.1E-7|3.1E-7|3.0E-7|3.0E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.0E-7|3.0E-7|3.0E-7|2.9E-7|2.9E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.4E-7|3.6E-7|3.9E-7|3.8E-7|4.3E-7|4.0E-7|3.5E-7|3.4E-7|3.5E-7|3.5E-7|3.4E-7|3.4E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.4E-7|3.5E-7|3.6E-7|3.7E-7|3.8E-7|3.8E-7|3.7E-7|3.6E-7|3.3E-7|3.6E-7|3.7E-7|3.7E-7|3.8E-7|3.7E-7|4.0E-7|3.7E-7|3.5E-7|3.3E-7|3.4E-7|3.2E-7|3.2E-7|3.1E-7|3.0E-7|3.2E-7|3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.3E-7|3.3E-7|3.3E-7|3.1E-7|3.1E-7|3.7E-7|3.8E-7|3.4E-7|3.8E-7|3.9E-7|4.2E-7|4.4E-7|3.8E-7|2.8E-7|2.7E-7|2.8E-7|2.6E-7|2.6E-7|2.8E-7|2.8E-7|3.0E-7|2.9E-7|2.9E-7|3.3E-7|3.6E-7|3.9E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7|4.7E-7|4.5E-7|4.4E-7|4.5E-7|4.6E-7|4.9E-7|5.1E-7|5.1E-7|4.7E-7|4.7E-7|4.4E-7|4.8E-7|5.0E-7|4.9E-7|5.2E-7|5.2E-7|5.4E-7|5.0E-7|5.1E-7|5.3E-7|5.3E-7|5.6E-7|5.6E-7|5.6E-7|6.1E-7|5.5E-7|7.2E-7|7.6E-7|7.7E-7|8.2E-7|8.6E-7|8.8E-7|9.6E-7|9.6E-7|9.1E-7|9.4E-7|9.4E-7|1.0E-6|1.02E-6|1.05E-6|1.08E-6|1.14E-6|1.19E-6|1.12E-6|1.06E-6|1.01E-6|1.13E-6|1.23E-6|8.2E-7|7.9E-7|8.0E-7|8.0E-7|8.2E-7|8.5E-7|8.5E-7|8.3E-7|8.9E-7|9.5E-7|9.1E-7|9.6E-7|9.5E-7|1.0E-6|1.06E-6|1.06E-6|1.08E-6|1.07E-6|1.08E-6|1.09E-6|1.13E-6|1.22E-6|1.28E-6|8.7E-7|8.7E-7|8.6E-7|7.7E-7|7.3E-7|7.4E-7|7.2E-7|7.5E-7|7.6E-7|7.3E-7|7.3E-7|7.3E-7|6.9E-7|6.9E-7|7.0E-7|7.1E-7|7.3E-7|7.5E-7|7.6E-7|7.3E-7|7.6E-7|7.7E-7|7.7E-7|8.0E-7|8.3E-7|8.7E-7|8.8E-7|8.5E-7|8.1E-7|8.3E-7|8.1E-7|7.9E-7|8.4E-7|8.0E-7|8.6E-7|8.4E-7|9.0E-7|9.2E-7|1.0E-6|1.02E-6|1.03E-6|9.7E-7|1.03E-6|1.0E-6|1.07E-6|1.14E-6|1.15E-6|1.2E-6|1.21E-6|9.9E-7|1.0E-6|1.0E-6|8.1E-7|8.7E-7|8.9E-7|9.0E-7|9.2E-7|9.4E-7|9.2E-7|9.4E-7|9.9E-7|8.0E-7|8.5E-7|8.9E-7|9.8E-7|1.15E-6|1.25E-6|1.26E-6|1.28E-6
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0041|0.0039|0.0038|0.0039|0.0039|0.0041|0.0047|0.0044|0.0041|0.0042|0.0039|0.0043|0.0054|0.0058|0.004|0.0041|0.0039|0.0038|0.0036|0.0036|0.0038|0.0039|0.0039|0.0039|0.004|0.0039|0.004|0.0041|0.004|0.004|0.004|0.0043|0.0043|0.0042|0.0044|0.0041|0.0042|0.0043|0.0047|0.0048|0.0049|0.0051|0.005|0.0052|0.0053|0.0051|0.0053|0.0053|0.0052|0.0052|0.0049|0.0049|0.0049|0.0045|0.0045|0.0045|0.0046|0.0046|0.0047|0.0046|0.0045|0.0043|0.0041|0.0047|0.0042|0.0042|0.0043|0.0043|0.0046|0.0048|0.0046|0.0043|0.0047|0.004|0.0039|0.0041|0.005|0.0036|0.0037|0.0038|0.0038|0.0038|0.0036|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0037|0.004|0.0038|0.0037|0.0037|0.0038|0.0036|0.0039|0.0045|0.0031|0.0031|0.0032|0.0033|0.0036|0.0035|0.0035|0.0037|0.0039|0.0042|0.0043|0.0045|0.0045|0.0046|0.0047|0.0048|0.0045|0.0046|0.0046|0.0048|0.0049|0.0051|0.0046|0.0044|0.0044|0.0048|0.005|0.005|0.0052|0.0051|0.005|0.005|0.005|0.0052|0.0054|0.0051|0.0055|0.0048|0.0052|0.0056|0.0072|0.0076|0.0088|0.0088|0.0092|0.0094|0.0098|0.0094|0.0096|0.0092|0.0089|0.0095|0.0101|0.0102|0.0102|0.0106|0.0107|0.0109|0.011|0.0113|0.0117|0.0118|0.0119|0.012|0.012|0.0111|0.0108|0.0111|0.0112|0.0111|0.0121|0.0124|0.0117|0.0122|0.012|0.0127|0.0134|0.0135|0.0137|0.0137|0.014|0.0137|0.0135|0.0137|0.0134|0.0132|0.0117|0.012|0.0121|0.0114|0.0117|0.0117|0.0114|0.0115|0.0109|0.0109|0.0108|0.0104|0.0103|0.0105|0.0106|0.0107|0.0111|0.0114|0.0109|0.0114|0.0113|0.0114|0.0117|0.0119|0.0122|0.0121|0.0117|0.0117|0.0119|0.0119|0.0114|0.0124|0.012|0.0132|0.0136|0.0146|0.0146|0.0151|0.0151|0.0151|0.0144|0.0149|0.0149|0.0159|0.0169|0.017|0.0171|0.0172|0.0163|0.0164|0.0159|0.015|0.0158|0.0159|0.0153|0.0153|0.0158|0.0155|0.0153|0.016|0.0149|0.0149|0.015|0.0157|0.0194|0.021|0.0203|0.0215
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0019|0.002|0.0019|0.002|0.002|0.002|0.002|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0015|0.0016|0.0016|0.0016|0.0018|0.0016|0.0017|0.0017|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0015|0.0015|0.0016|0.0015|0.0014|0.0014|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0018|0.0018|0.0018|0.0019|0.0019|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0022|0.0021|0.002|0.0021|0.0024|0.0024|0.0024|0.0025|0.0024|0.0024|0.0025|0.0027|0.0029|0.0028|0.0028|0.0028|0.0026|0.0038|0.0024|0.0031|0.0034|0.0038|0.0039|0.004|0.0044|0.0048|0.0044|0.0043|0.0043|0.0043|0.0047|0.0048|0.0052|0.0051|0.0053|0.0056|0.0056|0.0056|0.0057|0.006|0.0063|0.0066|0.0061|0.0061|0.0065|0.0065|0.0072|0.0064|0.0065|0.0076|0.0078|0.0077|0.0081|0.0081|0.0082|0.009|0.0089|0.0085|0.0085|0.0084|0.0086|0.0086|0.0095|0.0092|0.0089|0.0085|0.009|0.0088|0.0084|0.0081|0.0074|0.0079|0.0057|0.0055|0.0053|0.005|0.0048|0.0048|0.0047|0.0051|0.0052|0.0055|0.0055|0.0051|0.0054|0.0055|0.0055|0.006|0.0062|0.0062|0.0063|0.0061|0.0059|0.006|0.006|0.006|0.0066|0.0065|0.0071|0.0072|0.0077|0.0085|0.0096|0.0084|0.0085|0.0077|0.0077|0.0077|0.0087|0.0091|0.009|0.0086|0.0088|0.0072|0.0075|0.0072|0.0071|0.0078|0.0078|0.0081|0.008|0.0081|0.008|0.0082|0.0085|0.0076|0.0069|0.0072|0.0081|0.0099|0.0104|0.0106|0.0102
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|0.0389|0.0389|0.0389|0.039|0.04|0.0402|0.0402|0.041|0.041|0.0401|0.0408|0.0408|0.0399|0.038|0.0397|0.0397|0.0397|0.0395|0.0374|0.0356|0.0397|0.038|0.038|0.038|0.038|0.0382|0.0389|0.0398|0.04|0.0402|0.04|0.0404|0.0466|0.0416|0.0423|0.0427|0.0433|0.0415|0.05|0.0417|0.0437|0.0439|0.044|0.0489|0.0465|0.0442|0.048|0.0446|0.051|0.048|0.055|0.049|0.049|0.0487|0.0488|0.0582|0.052|0.0765|0.068|0.056|0.0473|0.0482|0.0469|0.0488|0.0488|0.0481|0.051|0.0515|0.0542|0.078|0.0492|0.0466|0.0463|0.0483|0.0477|0.0483|0.0487|0.0473|0.0474|0.0482|0.0485|0.0488|0.0487|0.0461|0.0463|0.0499|0.0465|0.0457|0.051|0.0509|0.0521|0.0514|0.0493|0.0486|0.047|0.0466|0.0578|0.0499|0.0445|0.059|0.0444|0.0497|0.0461|0.0496|0.0517|0.0561|0.0674|0.069|0.0688|0.07|0.0694|0.0644|||||0.075|0.0779|0.078|0.078|0.0799|0.08|0.0781|0.08|0.075|0.0758|0.0853|0.0804|0.094|0.0905|0.0943|0.0853|0.0887|0.0682|0.0986|0.0918|0.0986|0.0849|0.1411|0.158|0.1521|0.1588|0.1601|0.1634|0.1776|0.1714|0.1909|0.194|0.1973|0.1987|0.2101|0.1909|0.189|0.2152|0.2104|0.2331|0.2487|0.2401|0.2734|0.2761|0.2752|0.2734|0.2915|0.3127|0.2864|0.28|0.26|0.2462|0.2719|0.2721|0.2693|0.2785|0.2797|0.2993|0.2748|0.2976|0.3144|0.3474|0.3606|0.2991|0.3493|0.2373|0.25|0.2578|0.2056|0.219|0.21|0.2023|0.2002|0.2015|0.2024|0.2|0.2061|0.1912|0.1968|0.1944|0.1968|0.1927|0.1949|0.2|0.1848|0.2|0.189|0.1969|0.2208|0.215|0.183|0.2245|0.23|0.23|0.2175|0.2262|0.2262|0.2262|0.2262|0.2377|0.2751|0.234|0.2455|0.2665|0.29|0.29|0.281|0.295|0.2761|0.2708|0.2622|0.3087|0.3283|0.33|0.2934|0.2935|0.265|0.27|0.2436|0.2435|0.2436|0.2472|0.24|0.2752|0.28|0.28|0.278|0.28|0.2517|0.2545|0.27|0.3223|0.3693|0.4|0.351|0.34
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|2.432|2.557|2.446|2.437|2.405|2.446|2.442|2.455|2.622|2.609|2.604|2.622|2.659|2.98|2.831|2.859|2.943|2.791|2.79|2.645|2.805|2.788|2.794|2.806|2.847|2.792|2.83|2.903|3.018|2.82|2.781|2.988|3.125|3.016|3.241|3.062|2.947|3.16|3.137|3.346|3.631|3.73|3.567|3.983|4.221|3.421|3.151|3.122|3.099|3.142|3.061|3.163|3.058|3.022|3.117|3.108|3.003|3.223|3.152|3.261|2.915|2.742|2.636|2.879|3.06|3.207|2.758|2.768|2.929|2.909|2.788|2.707|2.734|2.653|2.605|2.664|2.621|2.699|2.784|2.799|2.753|2.73|2.72|2.765|2.888|3.047|2.679|2.9|2.572|2.622|2.848|2.817|3.049|3.069|3.207|2.541|2.52|2.653|2.542|2.523|2.739|2.858|3.151|3.108|3.631|2.322|2.58|2.835|2.993|3.178|3.081|3.135|3.177|3.321|3.13|3.175|3.179|3.306|3.54|3.44|3.345|3.163|3.263|3.434|3.712|3.761|3.826|4.094|4.143|3.352|3.31|3.761|3.666|3.186|3.323|3.214|3.464|2.915|4.298|4.827|5.376|5.381|5.659|5.947|5.716|5.709|5.613|5.799|6.38|6.728|5.609|5.719|5.818|6.275|6.078|6.485|6.775|6.224|6.568|6.499|6.545|6.47|6.539|6.431|6.606|6.804|6.71|6.747|7.031|7.371|7.47|7.515|8.029|7.847|8.346|8.351|8.772|8.314|8.083|8.823|8.144|8.186|8.286|8.142|8.14|7.937|8.22|7.714|7.75|7.883|7.882|7.855|7.781|7.97|7.949|8.599|7.903|8.272|9.221|7.901|8.447|8.574|8.484|9.266|9.947|10.799|10.889|11.378|9.712|13.126|8.353|5.008|5.202|5.001|5.1|5.443|5.63|5.68|5.7|6.09|6.21|6.74|6.57|6.44|6.21|6.55|6.84|6.46|6.69|6.77|6.88|6.9|6.95|6.7|6.2|5.77|6.02|6.18|6.09|6.16|6.27|6.24|5.94|6.34|6.02|6.38|6.45|6.82|7.94|8.52|8.74|8.35
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1774|0.1742|0.175|0.1765|0.1752|0.1795|0.1888|0.1896|0.178|0.1773|0.1794|0.1846|0.1852|0.1929|0.1942|0.19|0.1939|0.1977|0.1832|0.1808|0.1934|0.1837|0.1654|0.1629|0.1656|0.1664|0.1687|0.1672|0.1672|0.1681|0.1712|0.1756|0.1763|0.1769|0.1762|0.1743|0.1772|0.1836|0.1907|0.1903|0.1914|0.1891|0.1941|0.1939|0.1942|0.1943|0.1994|0.2033|0.2024|0.2054|0.2025|0.2086|0.2064|0.2003|0.2003|0.1985|0.1999|0.2022|0.2049|0.2097|0.2066|0.2041|0.1947|0.2049|0.2035|0.2035|0.2112|0.2109|0.22|0.2189|0.2147|0.2054|0.2042|0.204|0.2023|0.2024|0.195|0.1999|0.2055|0.2073|0.208|0.2095|0.2056|0.2116|0.2104|0.1946|0.1955|0.2055|0.2008|0.2028|0.2124|0.2122|0.2171|0.223|0.2235|0.1905|0.1818|0.1871|0.1695|0.1752|0.1776|0.1839|0.1987|0.1977|0.204|0.218|0.2567|0.271|0.2863|0.3099|0.2839|0.2886|0.2896|0.2822|0.2859|0.2841|0.2852|0.2962|0.305|0.3092|0.2759|0.2799|0.2918|0.3049|0.3133|0.3115|0.3226|0.3207|0.3234|0.3227|0.32|0.3195|0.3376|0.3301|0.3404|0.3098|0.3832|0.2895|0.3255|0.3384|0.3525|0.3656|0.3785|0.4025|0.415|0.3861|0.3951|0.4035|0.3923|0.4058|0.4248|0.4208|0.4253|0.4351|0.4279|0.4326|0.4343|0.4451|0.4607|0.464|0.4573|0.4382|0.4517|0.4563|0.4761|0.4721|0.4885|0.5476|0.5046|0.5088|0.4972|0.5102|0.5201|0.5315|0.5078|0.4898|0.4879|0.4707|0.4648|0.4708|0.4722|0.4852|0.4688|0.4421|0.4409|0.4496|0.4498|0.4488|0.4455|0.438|0.459|0.4829|0.4332|0.4386|0.4322|0.4228|0.4376|0.4377|0.4357|0.4495|0.4641|0.4829|0.4811|0.4735|0.4943|0.4913|0.5046|0.5229|0.5378|0.5351|0.5254|0.5104|0.5298|0.5239|0.5271|0.5749|0.5314|0.5474|0.5457|0.5715|0.5794|0.5996|0.5997|0.637|0.5828|0.5858|0.5881|0.6372|0.637|0.6426|0.6721|0.6653|0.626|0.6405|0.6237|0.6172|0.6348|0.6342|0.6191|0.6586|0.6285|0.5978|0.5894|0.5864|0.5657|0.5431|0.5436|0.5588|0.615|0.625|0.5821|0.583
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2208|0.2252|0.2307|0.2325|0.2297|0.2314|0.2232|0.2224|0.237|0.2372|0.2314|0.2358|0.2367|0.2543|0.2595|0.2574|0.2595|0.2569|0.2419|0.2338|0.2509|0.2464|0.2464|0.2417|0.2519|0.2501|0.2507|0.2501|0.247|0.2437|0.242|0.2656|0.2633|0.2649|0.2617|0.2561|0.2588|0.2606|0.2712|0.2893|0.3739|0.2961|0.3085|0.3056|0.3026|0.299|0.3216|0.2872|0.2919|0.2961|0.2928|0.293|0.3294|0.2794|0.2801|0.2851|0.2852|0.2868|0.2895|0.3073|0.2836|0.247|0.2312|0.2526|0.2557|0.2554|0.2604|0.2531|0.2689|0.2585|0.2518|0.2407|0.2389|0.2342|0.2313|0.2251|0.227|0.2527|0.2615|0.2835|0.2577|0.2508|0.239|0.2431|0.2425|0.2461|0.2417|0.2446|0.2322|0.2384|0.2565|0.2561|0.2524|0.2536|0.2528|0.2414|0.2343|0.2408|0.2291|0.225|0.2232|0.223|0.2367|0.2338|0.2284|0.2387|0.2549|0.2828|0.2996|0.3071|0.3094|0.3148|0.3538|0.3015|0.2828|0.2958|0.3254|0.3032|0.2965|0.2925|0.2718|0.2706|0.2731|0.2935|0.2944|0.2884|0.3072|0.2903|0.2795|0.2852|0.2786|0.2907|0.2911|0.3004|0.2887|0.2722|0.274|0.2825|0.3819|0.4|0.4253|0.4264|0.4406|0.4466|0.4951|0.4907|0.4757|0.4716|0.4671|0.4958|0.5325|0.5157|0.5158|0.5518|0.5247|0.5414|0.5624|0.6262|0.5696|0.5486|0.5409|0.5315|0.5282|0.5317|0.5197|0.5267|0.522|0.5063|0.5276|0.5539|0.5476|0.5735|0.5738|0.6131|0.6455|0.6729|0.7038|0.6928|0.6676|0.7007|0.6801|0.6836|0.6662|0.6625|0.5885|0.5745|0.5657|0.5584|0.5638|0.5265|0.5391|0.5207|0.5154|0.5141|0.51|0.4892|0.4852|0.4993|0.4981|0.5013|0.5273|0.5284|0.514|0.5218|0.5369|0.5367|0.5749|0.5966|0.5868|0.5863|0.573|0.543|0.5236|0.5108|0.4902|0.5175|0.5005|0.5494|0.5448|0.579|0.6021|0.6|0.597|0.5915|0.5562|0.5862|0.553|0.5931|0.634|0.6003|0.6153|0.5941|0.5727|0.5855|0.5823|0.4983|0.5165|0.5065|0.4868|0.5|0.4864|0.4755|0.4679|0.4918|0.4567|0.471|0.4758|0.5211|0.5753|0.6209|0.6176|0.6273
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.347|2.466|2.528|2.554|2.549|2.498|2.538|2.519|2.739|2.736|2.645|2.759|2.767|2.986|3.036|3.049|3.151|3.099|3.007|3.037|3.091|3.036|2.987|3.059|3.248|3.168|3.14|3.537|3.569|3.145|2.916|3.298|3.108|3.14|3.227|3.115|3.111|2.916|3.271|3.577|3.839|3.789|3.95|4.126|4.152|4.156|4.342|4.206|4.121|4.298|4.286|4.398|4.188|3.973|4.028|4.122|3.771|3.827|4.041|4.236|4.415|3.756|3.059|3.47|3.511|3.279|3.394|3.341|3.186|3.049|3.117|2.859|2.941|2.738|2.787|2.554|2.486|2.489|2.648|2.671|2.729|2.83|2.788|2.845|2.948|2.796|2.647|2.33|2.399|2.706|2.591|2.799|2.983|3.07|3.306|3.218|3.608|3.39|3.436|2.206|1.748|1.808|2.015|1.987|1.939|2.271|2.345|2.541|2.738|2.79|2.786|2.789|2.901|2.758|2.729|3.019|3.11|3.341|3.433|3.389|2.646|2.539|2.507|2.667|2.725|2.788|2.919|2.807|2.665|2.778|2.728|2.926|2.986|3.099|3.06|2.775|2.995|2.623|3.417|3.778|4.363|4.38|4.747|4.762|5.236|5.09|4.96|4.895|4.896|5.136|5.77|5.857|6.003|6.673|6.191|6.205|5.878|6.025|6.924|7.18|6.269|5.181|5.327|5.547|5.768|5.592|5.2|5.068|5.136|5.435|5.423|5.79|5.825|6.137|6.998|7.404|7.466|7.796|8.122|7.208|6.719|5.939|5.765|5.432|5.259|5.409|5.526|5.377|5.376|5.365|5.496|5.621|5.224|4.581|4.307|4.025|4.029|4.278|4.345|4.865|4.895|4.793|3.979|3.778|3.9|3.915|3.812|4.014|4.205|4.325|4.157|4.114|4.161|4.111|3.944|4.162|4.018|4.266|4.37|4.455|4.679|4.982|5.128|5.085|4.605|4.959|5.069|5.364|5.844|5.896|6.062|5.966|5.882|6.005|5.537|5.421|5.989|5.733|5.785|5.497|5.474|4.716|4.967|4.858|4.367|4.235|4.001|4.245|4.836|5.088|5.041|5.077
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0069|0.0071|0.0072|0.0074|0.0073|0.0074|0.0075|0.0076|0.0086|0.0086|0.0085|0.0085|0.0087|0.0092|0.0096|0.0097|0.0098|0.0105|0.0091|0.009|0.0093|0.009|0.009|0.0088|0.0089|0.0087|0.0089|0.0091|0.0089|0.0088|0.0088|0.0092|0.0093|0.0094|0.0094|0.0095|0.0096|0.0096|0.0102|0.0111|0.0122|0.012|0.0108|0.0115|0.0106|0.0104|0.0105|0.0106|0.0106|0.0108|0.0105|0.0104|0.0103|0.0103|0.0102|0.0104|0.0106|0.0116|0.0104|0.0099|0.0095|0.0091|0.0087|0.009|0.0092|0.0092|0.0094|0.0094|0.0103|0.0102|0.0099|0.0095|0.0094|0.0096|0.0095|0.01|0.01|0.0107|0.012|0.0113|0.0115|0.0114|0.0103|0.0104|0.0104|0.0094|0.0094|0.0097|0.0095|0.0094|0.0099|0.0101|0.0106|0.0109|0.0105|0.0103|0.0098|0.0105|0.01|0.0099|0.0094|0.0094|0.0101|0.0099|0.0101|0.0102|0.0107|0.0111|0.0118|0.0125|0.0126|0.0127|0.0126|0.0125|0.0126|0.0126|0.0122|0.0137|0.0143|0.0134|0.0125|0.0123|0.0121|0.013|0.0135|0.013|0.0142|0.0133|0.0137|0.0132|0.0127|0.0151|0.0153|0.0158|0.0113|0.0105|0.0117|0.0107|0.0152|0.0168|0.0159|0.0164|0.0173|0.0174|0.0215|0.0206|0.0185|0.0193|0.0196|0.0199|0.0202|0.0215|0.0215|0.0243|0.025|0.0265|0.0252|0.025|0.0283|0.0268|0.0238|0.0186|0.0205|0.0207|0.0189|0.0206|0.0209|0.0226|0.0253|0.0273|0.0275|0.0302|0.0328|0.0347|0.0317|0.0313|0.0314|0.0338|0.0354|0.0384|0.0405|0.0364|0.0377|0.0371|0.0408|0.0438|0.046|0.0466|0.0439|0.0402|0.0411|0.0497|0.0451|0.0245|0.023|0.0224|0.0194|0.0139|0.0144|0.0177|0.0174|0.0142|0.0122|0.0141|0.0143|0.0152|0.0169|0.017|0.0175|0.0185|0.0182|0.0179|0.0196|0.0213|0.0183|0.0211|0.0201|0.0238|0.0259|0.0264|0.0284|0.0327|0.0367|0.0355|0.0327|0.0345|0.0366|0.0405|0.0417|0.0437|0.0456|0.043|0.0418|0.0435|0.0426|0.0424|0.0467|0.0465|0.0473|0.0508|0.0548|0.0483|0.0485|0.0513|0.0514|0.052|0.0531|0.0564|0.0708|0.0728|0.084|0.068
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|1.369|1.264|1.299|1.303|1.295|1.296|1.268|1.267|1.405|1.408|1.353|1.387|1.422|1.619|1.661|1.675|1.648|1.584|1.479|1.482|1.628|1.604|1.607|1.561|1.594|1.542|1.59|1.637|1.617|1.649|1.662|1.814|1.853|1.83|1.842|1.732|1.734|1.68|1.766|1.937|2.097|2.133|2.258|2.381|2.386|2.355|2.493|2.466|2.58|2.549|2.485|2.436|2.374|2.386|2.405|2.437|2.724|2.621|2.568|2.571|2.449|2.289|2.085|2.157|2.227|2.31|2.493|2.531|2.471|2.161|2.197|2.246|2.281|2.181|2.048|1.871|1.843|2.041|2.143|2.186|2.2|1.994|1.883|2.005|1.925|1.579|1.457|1.404|1.451|1.486|1.497|1.463|1.575|1.58|1.586|1.52|1.543|1.457|1.344|1.274|1.186|1.197|1.323|1.292|1.245|1.276|1.439|1.669|1.826|1.769|1.725|1.795|1.837|1.783|1.769|1.863|1.87|2.113|2.123|2.041|1.763|1.741|1.765|2.127|2.22|2.111|2.338|2.299|2.259|2.099|2.099|2.231|2.085|2.142|2.155|2.074|2.186|1.929|2.811|3.257|3.914|3.985|3.511|3.605|3.906|3.825|3.63|3.657|3.671|4.224|4.617|4.572|4.245|4.541|4.52|4.668|4.9|4.79|5.056|5.188|5.171|4.581|4.842|4.779|4.747|4.949|4.891|4.876|5.074|5.299|5.248|5.703|5.714|6.22|6.916|7.157|7.088|7.087|6.627|6.937|6.487|6.128|6.065|5.727|5.427|5.596|5.372|5.187|5.235|5.137|5.399|5.407|4.96|4.911|4.756|4.591|4.536|4.738|4.865|4.796|5.069|5.194|4.989|5.076|5.189|5.19|5.593|6.178|6.136|5.949|5.953|5.496|5.874|5.761|5.32|5.784|5.679|6.103|6.317|6.508|6.689|7.512|7.669|7.702|7.472|7.157|7.41|8.17|8.522|8.55|8.298|7.971|7.334|6.991|6.467|6.092|6.446|6.103|6.017|6.228|6.161|6.039|5.957|6.276|6.256|6.147|6.665|8.427|8.746|8.31|7.304|7.482
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.0387|0.0387|0.0394|0.04|0.0392|0.0398|0.0394|0.0399|0.0427|0.0423|0.0416|0.0431|0.0449|0.0493|0.0516|0.052|0.0532|0.0523|0.0495|0.0481|0.0518|0.0525|0.0509|0.0489|0.05|0.0488|0.0507|0.0505|0.0493|0.048|0.0484|0.0538|0.0618|0.0537|0.0519|0.0515|0.052|0.0525|0.055|0.0612|0.067|0.0665|0.0697|0.0725|0.0737|0.0773|0.0789|0.0689|0.0735|0.0697|0.0663|0.0675|0.0675|0.0668|0.0611|0.0618|0.0638|0.0641|0.0625|0.0577|0.0556|0.052|0.0476|0.0533|0.0547|0.0563|0.0586|0.056|0.0612|0.0579|0.056|0.0542|0.0524|0.0534|0.0449|0.0435|0.0442|0.0467|0.05|0.0514|0.0504|0.0504|0.048|0.0482|0.0479|0.0454|0.046|0.049|0.051|0.054|0.0575|0.0605|0.062|0.0606|0.0599|0.058|0.056|0.0572|0.0536|0.052|0.053|0.055|0.0613|0.0615|0.0644|0.0528|0.0585|0.0666|0.0748|0.0761|0.0741|0.0746|0.0731|0.0705|0.073|0.0697|0.069|0.085|0.0737|0.0716|0.0668|0.0653|0.0691|0.0896|0.0869|0.0847|0.0898|0.0859|0.0842|0.0864|0.0865|0.0943|0.0931|0.0916|0.0922|0.0889|0.0982|0.088|0.1184|0.1252|0.1335|0.1378|0.1436|0.1467|0.1631|0.1596|0.1523|0.1541|0.1547|0.171|0.2036|0.2037|0.1661|0.1816|0.1797|0.1877|0.19|0.1936|0.2148|0.2096|0.2047|0.1885|0.1939|0.1957|0.206|0.2083|0.2073|0.2028|0.2028|0.216|0.2033|0.2233|0.2265|0.2479|0.282|0.2791|0.2816|0.3136|0.3082|0.332|0.232|0.2242|0.1912|0.1759|0.1867|0.1524|0.1453|0.1436|0.1387|0.1365|0.1344|0.1371|0.1224|0.1281|0.129|0.1224|0.1207|0.12|0.1198|0.1214|0.1274|0.1257|0.117|0.1193|0.1202|0.1262|0.1309|0.1311|0.1405|0.1388|0.1303|0.1226|0.133|0.1308|0.1233|0.1352|0.1327|0.1427|0.149|0.1514|0.1568|0.1636|0.1669|0.1683|0.1598|0.151|0.156|0.1811|0.1492|0.1467|0.1429|0.1395|0.1341|0.1366|0.1263|0.1136|0.1194|0.119|0.1155|0.1221|0.1226|0.1199|0.1207|0.1355|0.116|0.1141|0.1201|0.1235|0.1487|0.1675|0.1596|0.1616
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|10.9227|10.9343|10.9881|11.105|11.0199|11.1349|11.744|11.0448|12.0089|11.9801|11.4195|12.0164|12.158|12.8425|13.2073|13.5896|14.1315|13.0795|12.3763|12.3104|13.0632|13.3087|13.3615|12.8597|14.0254|12.5547|12.6709|12.8391|12.8943|12.9673|13.1212|13.5208|14.2634|14.199|14.0251|14.1854|15.7923|13.6901|14.4601|15.5747|15.8743|16.0003|16.7671|17.3055|17.4216|17.4152|18.6583|18.0829|18.3367|19.8688|21.41|21.6965|15.5067|15.1596|15.344|15.2871|16.9876|15.6607|16.3144|14.6321|14.473|13.1961|12.6079|13.5896|14.0932|14.1335|15.1598|15.6252|14.7811|14.7645|14.632|14.2518|14.2111|13.4315|12.5766|13.1131|12.2338|12.085|12.9832|13.1308|12.9609|12.711|12.4374|12.864|14.1093|12.0088|12.7697|17.225|11.0547|11.25|11.8979|12.4588|12.9301|13.7143|16.1726|11.5324|11.4547|12.6804|11.7848|11.3993|11.87|13.2871|15.3059|15.1492|15.7348|15.6475|17.896|18.7899|20.216|21.067|21.0262|20.8342|22.0096|21.0893|20.776|21.695|21.7228|23.4254|23.9|23.6|22.0969|21.456|22.2186|24.5483|26.0897|25.2448|26.4477|24.9273|24.1183|23.3764|23.3839|25.1661|25.5858|29.25|28.9998|22.7782|24.8734|22.3373|28.8821|32.4859|33.0215|34.8313|37.0702|38.6356|44.5665|43.7324|41.266|42.3131|42.1022|46.0844|50.5863|54.5272|47.9|51.788|51.4059|54.649|55.6|57.3441|60.8587|62.5899|60.6656|59.4143|62.5936|63.1937|58.2344|61.2867|60.1782|61.2938|65.0647|68.7558|66.6063|71.4997|71.2592|77.2302|84.4137|87.7043|85.6|94.5012|73.3324|76.5198|73.1112|77.2275|73.9832|67.941|62.4152|62.9|63.1946|63.6888|67.6037|63.4637|71.1476|58.268|56.2979|53.3351|52.5593|55.9|47.1529|48.807|50.625|52.0624|55.4701|57.1495|54.991|57.3457|60.7441|60.8878|66.6207|72.3968|77.3239|70|68.6687|68.17|70.0583|67.5546|67.8165|74.891|72.0878|79.9583|84.7|86.3088|90.015|97.768|99.6428|106.9464|85.2123|88.0994|90.4566|97.2321|107.2362|107.6672|114.4124|116.1305|93.4999|94.0259|93.5091|74.9931|84.245|79.0377|76.8158|79.9|81.1848|78.4433|78.642|86.5744|80.1249|84.551|90.3959|97.4742|121.3485|134.9798|127.0958|138.3393
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|123.684|124.0137|126.0696|127.8592|126.7373|131.0021|132.1273|132.0738|138.4358|138.5676|140.2654|156.1392|156.9323|169.7861|173.382|176.2863|172.7853|169.5388|160.9456|159.203|164.6469|160.1452|157.6809|156.2556|161.7651|157.5317|160.53|161.7338|158.1458|153.0466|154.8826|169.2066|170.1459|168.9177|166.1401|167.0587|169.6456|178.7386|198.1352|203.6372|184.7923|182.1471|190.407|192.9512|193.3385|186.6571|186.7437|183.3198|170.4748|171.6295|164.9628|165.9322|164.9354|160.7098|161.295|160.6407|164.3406|166.1257|165.7505|166.806|168.3869|155.7829|141.4578|154.636|157.9527|153.1569|157.9445|155.2593|162.6442|192.3486|156.3736|138.3|136.9597|132.2795|123.0947|111.4006|112.0061|122.166|122.8672|136.6376|127.4985|124.788|121.7781|119.9833|117.4737|111.9722|110.3922|115.142|115.6876|121.4027|125.5729|126.3608|130.5663|127.8272|128.69|130.9621|117.1641|123.1113|122.1092|133.5124|115.1992|118.1846|130|129.3666|130.8836|152.8|162.6295|177.6|189.2789|190.8|192.2913|197.2663|201.6805|195.0458|190.6704|194.868|195.0938|205.896|211.8|211.2723|193.3562|190.2782|194.8401|208.3|215.8946|212.878|224.4843|217.4442|214.2902|219.4|217.6795|232.6728|235.9008|240.0104|240.1541|230.1872|244.0981|243.0975|265.1368|266.712|279.3609|291.271|296.5042|301.0757|320.4976|320.5446|318.6691|318.4777|314.5262|316.5955|331.2983|333.4482|322.0892|335.5|335.2564|330.8|333.8|341.3655|358.2831|355.9757|358.0122|349.9994|354.2245|354.446|353.4115|358.3947|356.2032|350.4724|398.0785|400.3017|397.9035|408.8149|395.3156|422.8238|430.6757|436.0361|439.0918|442.3991|435.1994|468.6852|481.8928|554.8973|569.1185|404.5214|340.7575|344.9363|338.8543|329.2697|330.9617|322.416|322.4832|325.5998|322.1999|307.4998|312.4997|296.2997|299.8|299.5969|297.2|304.5999|313.9999|319.3999|302.1996|308.8992|314.4998|314.893|341|356.7|362.8839|361.8174|351.0046|342.8257|346|341.4894|328.7835|332.539|323.2361|334.8133|339.9945|346.8871|364.9246|380.4|391.4|386.4521|351.623|344.1133|337.8981|355.6|359.6987|360.0204|352.19|345.0129|329.6788|326.8219|323.0004|290|299.8568|301.9387|287.0691|282.4792|282.4281|272.8396|287.7436|292.1875|274.3754|269.8476|271.2832|282.9|336.1166|351.0984|337.6588|364.1
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.4623|0.4775|0.4852|0.4756|0.4694|0.485|0.4783|0.4795|0.5138|0.5107|0.5082|0.5144|0.5192|0.5732|0.5856|0.5725|0.5701|0.5661|0.5367|0.5219|0.564|0.5585|0.5666|0.548|0.5564|0.5541|0.5609|0.5653|0.5542|0.5586|0.5594|0.6358|0.646|0.6154|0.5802|0.5924|0.5903|0.5854|0.6411|0.6717|0.7138|0.7205|0.7291|0.7533|0.7465|0.7274|0.7683|0.7566|0.7095|0.7166|0.7015|0.7053|0.6974|0.6763|0.6806|0.7206|0.7818|0.7785|0.7315|0.6898|0.688|0.6514|0.608|0.6654|0.6744|0.6757|0.6821|0.6807|0.7562|0.7242|0.7104|0.7129|0.6928|0.7103|0.6532|0.6456|0.6563|0.7151|0.7357|0.7565|0.8101|0.8064|0.7057|0.7171|0.6758|0.6756|0.7148|0.7188|0.7259|0.8387|0.8511|0.8405|0.9227|0.9919|0.9973|1.0264|0.7341|0.7885|0.6622|0.5952|0.4782|0.5236|0.508|0.4008|0.3777|0.427|0.4743|0.5283|0.5623|0.5878|0.6042|0.6091|0.6293|0.5861|0.5732|0.5994|0.6143|0.6117|0.6018|0.6005|0.5559|0.5309|0.5392|0.5794|0.5826|0.5868|0.6239|0.6485|0.5627|0.5787|0.5753|0.6228|0.6362|0.5951|0.5985|0.5531|0.5411|0.5352|0.6745|0.7158|0.8129|0.8292|0.8563|0.863|0.9653|0.9578|0.9104|0.9129|0.9168|0.9592|1.015|1.0307|0.9953|1.0604|1.071|1.1659|1.0945|1.1409|1.205|1.3924|1.2583|1.0615|1.1022|1.0928|1.117|1.1381|1.1357|1.1305|1.1026|1.1588|1.1564|1.1849|1.1591|1.2828|1.3674|1.6346|1.4891|1.4679|1.3795|1.467|1.5252|1.3781|1.3751|1.3534|1.2762|1.1998|1.1895|1.1866|1.1563|1.1124|1.1313|1.1034|1.0743|1.0777|1.0538|1.0091|1.0001|1.0793|1.052|1.0599|1.2199|0.9891|0.945|0.9371|0.9781|0.9705|1.0567|1.0776|1.089|1.1125|1.0434|1.0083|1.0136|0.9789|0.9115|0.9727|0.9342|1.0252|1.0323|1.0557|1.101|1.207|1.2264|1.2265|1.1505|1.1724|1.1765|1.2852|1.3572|1.3937|1.4159|1.3996|1.3609|1.3594|1.2502|1.1623|1.226|1.1726|1.1715|1.1811|1.1639|1.1301|1.1272|1.1452|1.0246|1.0984|1.0937|1.2023|1.4006|1.5219|1.5567|1.6079
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.1764|0.164|0.1675|0.1634|0.163|0.1605|0.162|0.157|0.1622|0.1616|0.1662|0.163|0.1655|0.1849|0.1939|0.1862|0.1898|0.1843|0.1853|0.1835|0.1736|0.1682|0.1644|0.1625|0.169|0.1696|0.1661|0.1691|0.1659|0.1576|0.1554|0.1711|0.1746|0.1728|0.1733|0.1755|0.1759|0.1714|0.1834|0.1967|0.2116|0.2141|0.2196|0.2295|0.2302|0.2341|0.2315|0.2338|0.2328|0.2264|0.2082|0.2103|0.2098|0.2061|0.1994|0.2011|0.2022|0.2138|0.2144|0.2064|0.197|0.1884|0.1785|0.1836|0.1882|0.1864|0.1897|0.1853|0.1977|0.1971|0.1956|0.1891|0.1758|0.1756|0.1727|0.164|0.1878|0.17|0.1778|0.1834|0.1814|0.1774|0.1725|0.1781|0.1759|0.1715|0.1743|0.1837|0.2059|0.2156|0.201|0.2014|0.2129|0.2121|0.2096|0.1985|0.1935|0.206|0.1966|0.1829|0.183|0.1864|0.207|0.2073|0.2024|0.219|0.244|0.2894|0.3029|0.3224|0.2964|0.2957|0.2557|0.244|0.2656|0.246|0.2164|0.2366|0.2664|0.2392|0.222|0.2062|0.209|0.2316|0.2369|0.2342|0.2517|0.2429|0.2297|0.2286|0.2323|0.2421|0.2434|0.2385|0.2395|0.236|0.2482|0.2349|0.3133|0.3327|0.3699|0.3777|0.3988|0.4048|0.4503|0.4456|0.425|0.4274|0.4263|0.4542|0.4874|0.4931|0.4938|0.5222|0.5099|0.5259|0.547|0.6046|0.5618|0.5557|0.5578|0.5111|0.5044|0.5047|0.4992|0.5167|0.5134|0.5084|0.5336|0.563|0.5552|0.5646|0.5623|0.5985|0.6386|0.651|0.6533|0.6693|0.6517|0.7007|0.6803|0.6496|0.6403|0.6227|0.6148|0.6055|0.6101|0.6155|0.646|0.74|0.5245|0.5367|0.4825|0.4777|0.477|0.4574|0.4436|0.4743|0.4626|0.465|0.4724|0.4707|0.4423|0.4417|0.4545|0.4543|0.4942|0.5038|0.5054|0.5056|0.4826|0.4613|0.4673|0.4587|0.4478|0.4873|0.4704|0.513|0.5334|0.5496|0.5791|0.6165|0.6292|0.6095|0.5703|0.5848|0.5891|0.654|0.6805|0.6638|0.678|0.668|0.6299|0.6539|0.618|0.5527|0.5804|0.5864|0.5786|0.6083|0.601|0.5994|0.5751|0.6198|0.6062|0.6354|0.6769|0.6513|0.7561|0.834|0.7735|0.8049
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0121|0.0122|0.0123|0.0124|0.0125|0.0125|0.0122|0.0123|0.0128|0.0128|0.0125|0.0127|0.0128|0.0144|0.0137|0.0136|0.0135|0.0134|0.0128|0.0128|0.0133|0.0132|0.0131|0.0129|0.0132|0.0132|0.0137|0.0137|0.0148|0.0133|0.0131|0.0141|0.0142|0.0137|0.0135|0.0136|0.0138|0.0137|0.0143|0.015|0.0161|0.016|0.0163|0.0166|0.0164|0.0171|0.0168|0.016|0.0156|0.0158|0.0155|0.0157|0.0152|0.015|0.0152|0.0159|0.0155|0.0164|0.0153|0.0157|0.0152|0.0139|0.0133|0.0137|0.014|0.0139|0.0142|0.014|0.0151|0.0149|0.0144|0.0139|0.0138|0.0136|0.0134|0.0132|0.013|0.0138|0.0145|0.0147|0.0145|0.0141|0.0139|0.014|0.014|0.0142|0.0143|0.0137|0.0138|0.014|0.0147|0.0148|0.0154|0.0155|0.0155|0.0151|0.0168|0.0168|0.0143|0.014|0.0138|0.0137|0.0147|0.0145|0.014|0.0145|0.0155|0.0161|0.017|0.0171|0.0174|0.0178|0.0184|0.018|0.0171|0.0176|0.0177|0.0194|0.0186|0.0183|0.0166|0.0164|0.0166|0.0174|0.0177|0.0175|0.0185|0.018|0.0173|0.0176|0.0174|0.0183|0.0184|0.0187|0.0188|0.0187|0.0192|0.0175|0.0202|0.0212|0.0218|0.022|0.0233|0.0229|0.0261|0.0244|0.0227|0.0232|0.0233|0.0255|0.0275|0.0277|0.0281|0.0304|0.0307|0.0313|0.0313|0.0292|0.0311|0.0331|0.0298|0.0287|0.0297|0.0299|0.0299|0.0309|0.0308|0.0321|0.0307|0.0322|0.0325|0.034|0.0346|0.0348|0.0374|0.0406|0.0416|0.043|0.047|0.0543|0.0367|0.0344|0.0386|0.0373|0.0335|0.0274|0.0265|0.0263|0.0261|0.0247|0.0254|0.0251|0.0237|0.0233|0.0231|0.0225|0.0226|0.0221|0.0223|0.0227|0.0235|0.0237|0.0226|0.0232|0.0235|0.0235|0.0246|0.0256|0.0265|0.0264|0.0263|0.0251|0.0256|0.0248|0.0225|0.0238|0.0234|0.0246|0.0243|0.0248|0.0253|0.0274|0.0278|0.0277|0.0261|0.0269|0.0271|0.0291|0.0301|0.0305|0.0311|0.0305|0.0291|0.0293|0.0277|0.0257|0.0269|0.0266|0.0264|0.0263|0.026|0.0242|0.0239|0.0251|0.0225|0.0227|0.023|0.0234|0.0261|0.0282|0.0283|0.0288
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|0.767|0.773|0.786|0.8|0.787|0.799|0.806|0.773|0.81|0.806|0.799|0.831|0.836|0.885|0.913|0.877|0.879|0.879|0.839|0.8|0.824|0.826|0.828|0.787|0.809|0.803|0.808|0.81|0.802|0.788|0.779|0.855|0.863|0.867|0.861|0.844|0.855|0.875|0.965|1.012|1.061|1.061|1.103|1.106|1.117|1.082|1.078|1.025|1.044|1.05|1.027|1.144|1.004|0.966|0.971|1.054|1.025|1.042|1.062|1.053|1.028|0.974|0.897|0.991|1.015|1.013|1.064|1.044|1.173|1.149|1.098|1.129|1.164|1.106|1.113|1.11|1.002|1.026|1.03|1.034|0.914|0.779|0.763|0.767|0.784|0.786|0.805|0.872|0.888|0.944|1.007|0.989|1.043|0.976|0.958|0.909|0.905|0.941|0.906|0.861|0.903|0.917|0.981|0.979|0.923|0.965|1.101|0.979|1.03|1.075|1.057|1.103|1.126|1.052|1.029|1.097|1.101|1.162|1.186|1.161|1.046|1.039|1.054|1.141|1.158|1.144|1.223|1.181|1.128|1.175|1.178|1.27|1.285|1.361|1.363|1.314|1.221|1.204|1.478|1.572|1.712|1.728|1.795|1.819|2.051|2.03|1.899|1.938|1.919|2.036|2.198|2.259|2.177|2.293|2.312|2.39|2.443|2.555|2.647|2.517|2.484|2.405|2.506|2.501|2.483|2.582|2.574|2.399|2.557|2.683|2.7|2.77|2.727|2.926|3.133|3.293|3.395|3.598|3.445|3.588|3.702|3.539|3.496|3.123|3.149|3.29|3.18|3.139|2.591|2.698|2.996|2.696|2.184|1.919|1.896|1.85|1.823|1.87|1.881|1.885|1.946|1.936|1.843|1.885|1.888|1.889|1.982|2.083|2.125|2.143|2.098|2.041|2.025|1.97|1.887|2.033|1.981|2.147|2.155|2.185|2.258|2.45|2.481|2.464|2.295|2.333|2.349|2.543|2.714|2.68|2.7|2.747|2.608|2.597|2.439|2.268|2.453|2.409|2.32|2.363|2.297|2.215|2.172|2.288|2.154|2.262|2.29|2.499|2.783|3.019|3.001|3.036
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0093|0.0096|0.0097|0.0098|0.0097|0.0096|0.0095|0.0095|0.01|0.0101|0.0099|0.0102|0.0102|0.0111|0.0112|0.011|0.0109|0.0109|0.0101|0.01|0.0107|0.0108|0.0108|0.0106|0.0107|0.0106|0.0109|0.0115|0.0105|0.0103|0.0103|0.0113|0.0116|0.0113|0.0112|0.013|0.0109|0.0134|0.0115|0.0123|0.0131|0.013|0.0136|0.0139|0.0136|0.0139|0.0133|0.013|0.017|0.0128|0.0129|0.0129|0.0127|0.012|0.0117|0.0116|0.0125|0.0133|0.0121|0.0119|0.0114|0.0107|0.0101|0.011|0.011|0.011|0.0118|0.0113|0.0121|0.0116|0.0111|0.0107|0.0117|0.0108|0.0095|0.0094|0.0094|0.0102|0.0108|0.0109|0.0108|0.0106|0.0099|0.0097|0.0096|0.0095|0.0093|0.0095|0.0094|0.0095|0.0102|0.0108|0.0115|0.0114|0.0114|0.0105|0.0104|0.0106|0.0098|0.0097|0.0094|0.0095|0.0101|0.01|0.0103|0.0099|0.0109|0.0118|0.0124|0.0129|0.0128|0.0135|0.0121|0.0114|0.0113|0.0116|0.0116|0.0127|0.0129|0.0128|0.0121|0.0113|0.0114|0.0122|0.0125|0.0127|0.0134|0.013|0.0126|0.0129|0.0127|0.0133|0.0134|0.0138|0.0138|0.0131|0.0147|0.0128|0.0153|0.0164|0.0175|0.0177|0.0186|0.0189|0.0215|0.0212|0.0199|0.0198|0.0197|0.0211|0.0218|0.0228|0.0224|0.0241|0.0238|0.0244|0.0248|0.026|0.0272|0.0272|0.0258|0.0247|0.025|0.0256|0.0254|0.0266|0.0263|0.0263|0.0274|0.0289|0.0283|0.0298|0.0299|0.0327|0.0356|0.0356|0.0356|0.0379|0.0357|0.0381|0.0364|0.036|0.0422|0.0435|0.0244|0.0247|0.0235|0.0226|0.0222|0.0216|0.022|0.022|0.0206|0.0203|0.02|0.0194|0.0196|0.0199|0.0203|0.0207|0.0211|0.0208|0.0188|0.0191|0.0191|0.0192|0.0202|0.0214|0.0225|0.0228|0.0219|0.0213|0.0214|0.0209|0.0194|0.0207|0.02|0.0212|0.0215|0.0225|0.0229|0.0244|0.0248|0.025|0.0236|0.0244|0.0247|0.0271|0.0285|0.0281|0.0268|0.0264|0.0243|0.0253|0.0231|0.0213|0.0227|0.0226|0.0216|0.0223|0.0223|0.0227|0.0226|0.0238|0.0213|0.0213|0.0217|0.0221|0.0262|0.0286|0.028|0.0282
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.7901|0.7969|0.8009|0.8076|0.8099|0.8187|0.8052|0.9078|0.9497|0.8585|0.8636|0.8915|0.9212|0.9218|0.9475|0.9366|0.9433|0.934|0.9016|0.8904|0.9112|0.9073|0.8996|0.8825|0.9676|0.9087|0.9628|0.9358|0.9088|0.8912|0.9479|0.9529|0.9617|0.9773|0.9543|0.9227|0.9264|0.9242|0.9823|1.0229|1.0494|1.0434|1.1053|1.113|1.211|1.189|1.124|1.102|1.306|1.088|1.076|1.058|1.058|1.036|1.036|1.038|1.051|1.112|1.146|1.02|1.01|0.964|0.912|0.944|0.968|0.994|1.025|0.96|0.994|0.995|0.991|0.941|0.925|0.905|0.892|0.867|0.849|0.924|0.976|0.917|0.941|0.948|0.989|0.851|0.844|0.829|0.819|0.882|1.038|0.825|0.85|0.872|0.908|0.897|0.892|0.851|0.837|0.848|0.808|0.807|0.817|0.835|0.887|0.882|0.95|0.915|0.999|1.096|1.188|1.225|1.211|1.203|1.219|1.18|1.179|1.185|1.174|1.295|1.252|1.209|1.192|1.165|1.379|1.131|1.143|1.162|1.212|1.151|1.128|1.123|1.189|1.182|1.176|1.19|1.192|1.168|1.387|1.111|1.418|1.523|1.68|1.735|2.184|1.707|1.8|1.809|1.795|1.788|1.758|1.84|1.954|1.976|1.9613|2.1314|2.2146|2.1225|2.0897|2.1068|2.1781|2.2075|2.1432|2.1167|2.1557|2.1892|2.2479|2.3008|2.2924|2.2863|2.435|2.5015|2.451|2.5416|2.5105|2.6721|2.8884|3.2661|2.785|2.6375|2.5891|2.6566|2.5778|2.5476|2.6344|2.548|2.548|2.884|2.395|2.339|2.304|2.249|2.329|2.359|2.563|2.813|2.723|1.714|1.692|1.725|1.737|1.736|1.76|1.783|1.8322|1.8909|2.009|1.995|1.9714|2.0529|1.9672|1.9851|1.9886|2.224|2.224|2.224|1.9592|2.0946|2.0013|2.2612|2.1088|2.1308|2.158|2.2809|2.3459|2.343|2.1865|2.2669|2.2518|2.3715|2.4503|2.455|2.4308|2.3777|2.2909|2.3189|2.2359|2.1531|2.2048|2.2114|2.2477|2.3429|2.4204|2.6275|2.4612|2.5998|2.4112|2.5953|2.3857|2.3885|2.8454|3.0817|3.1287|3.021
00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.1255|0.1256|0.1414|0.1274|0.1263|0.1268|0.1269|0.1263|0.1369|0.1374|0.1324|0.1374|0.1381|0.1482|0.1467|0.1489|0.1455|0.144|0.1429|0.1362|0.1412|0.141|0.1391|0.1386|0.1413|0.1386|0.1399|0.1434|0.1437|0.1559|0.1568|0.1429|0.1465|0.146|0.1445|0.1441|0.146|0.1494|0.1586|0.1643|0.1754|0.1775|0.2048|0.185|0.1878|0.1829|0.1889|0.1819|0.1786|0.1839|0.179|0.1783|0.1852|0.1687|0.1715|0.1692|0.1717|0.1772|0.188|0.2185|0.1669|0.1559|0.1456|0.1604|0.1682|0.1956|0.1991|0.1411|0.1497|0.1514|0.1468|0.1412|0.1385|0.139|0.1356|0.1233|0.125|0.1297|0.1383|0.1344|0.1345|0.1481|0.1301|0.1258|0.1251|0.1246|0.1256|0.1475|0.1275|0.1369|0.1469|0.1527|0.1576|0.1539|0.1482|0.142|0.1428|0.1516|0.1588|0.1792|0.1307|0.1325|0.1449|0.1428|0.152|0.1523|0.1643|0.1815|0.1934|0.1984|0.1997|0.2031|0.2126|0.2124|0.2043|0.2114|0.2176|0.2335|0.2698|0.2215|0.226|0.185|0.1913|0.2161|0.2261|0.2281|0.243|0.2204|0.2031|0.2086|0.2074|0.2128|0.2124|0.2189|0.219|0.21|0.2274|0.2043|0.3116|0.3374|0.3612|0.3721|0.4015|0.4201|0.4657|0.4914|0.4465|0.4677|0.4428|0.4744|0.514|0.5306|0.5232|0.5709|0.5735|0.5897|0.5965|0.6225|0.647|0.6589|0.6469|0.637|0.661|0.6819|0.6527|0.6589|0.6662|0.6654|0.6939|0.7309|0.7296|0.7711|0.79|0.8368|0.8363|0.876|0.8867|0.9134|0.9272|0.8842|0.8235|0.8345|0.8754|0.7462|0.6988|0.72|0.7229|0.7099|0.6821|0.6633|0.6843|0.7146|0.679|0.6323|0.6309|0.6096|0.5936|0.637|0.6066|0.6206|0.6526|0.6662|0.6172|0.6445|0.676|0.6758|0.7189|0.753|0.7967|0.8183|0.7639|0.735|0.7491|0.7413|0.6814|0.773|0.733|0.862|0.8441|0.92|1.0026|1.0653|1.2273|1.1368|0.9494|0.9957|0.9694|1.0625|1.1216|1.1492|1.1367|0.9682|0.8286|0.8062|0.8222|0.6809|0.728|0.7496|0.6504|0.6819|0.6769|0.6689|0.6876|0.7461|0.7126|0.6812|0.6915|0.7544|0.9108|0.9947|1.0062|1.0225
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|1.509|1.55|1.575|1.63|1.565|1.533|1.562|1.515|1.609|1.618|1.581|1.592|1.585|1.715|1.777|1.799|1.77|1.778|1.667|1.605|1.707|1.707|1.699|1.721|1.794|1.783|1.857|1.766|1.728|1.692|1.675|1.871|1.888|1.875|1.845|1.851|1.874|1.902|1.983|2.156|2.221|2.255|2.316|2.295|2.338|2.288|2.35|2.328|2.291|2.245|2.187|2.259|2.245|2.175|2.157|2.119|2.098|2.016|2.034|1.992|2.044|1.893|1.716|1.806|1.85|1.821|1.893|1.833|1.996|2.02|1.881|1.801|1.774|1.783|1.736|1.646|1.718|1.792|1.902|1.98|1.923|1.901|1.883|1.868|1.81|1.808|1.83|1.869|1.895|2.006|2.118|2.079|2.049|1.882|1.883|1.856|1.731|1.787|1.689|1.626|1.684|1.694|1.85|1.839|1.762|1.901|2.139|2.433|2.619|2.728|2.704|2.678|2.756|2.626|2.58|2.626|2.734|2.914|3.202|2.725|2.394|2.424|2.503|2.731|2.984|2.906|2.918|2.863|2.876|2.59|2.645|2.684|2.72|2.667|2.725|2.29|2.335|2.034|2.771|3.016|3.477|3.689|3.903|4.001|4.564|4.574|4.328|4.426|4.376|5.349|5.647|5.588|5.308|5.586|5.485|5.21|5.03|4.807|5.164|4.468|4.48|4.404|4.361|4.314|4.457|4.519|4.19|4.289|4.774|4.825|5.008|5.021|4.787|4.533|4.557|4.639|4.644|4.639|4.958|4.676|4.652|4.922|4.809|4.128|3.999|3.831|3.905|3.927|3.774|3.595|3.59|3.484|3.403|3.288|3.189|3.075|3.063|3.128|3.132|3.201|3.247|3.334|3.313|3.203|3.269|3.239|3.434|3.623|3.643|3.637|3.41|3.282|3.24|3.187|3.07|3.176|3.07|3.299|3.462|3.475|3.53|3.755|3.726|3.497|3.354|3.355|3.443|3.749|3.861|3.844|3.967|4.021|3.858|3.824|3.646|3.338|3.402|3.388|3.298|3.362|3.32|3.296|3.315|3.469|3.345|3.387|3.471|4.087|4.197|4.578|5.03|5.774
00142|1071925|/indices/investing.com-win-usd|CRYPTO:|0.000101|9.9E-5|0.000101|0.000102|0.000101|0.000119|9.9E-5|9.9E-5|0.000105|0.000105|0.000102|0.000105|0.000105|0.00011|0.000112|0.000111|0.000111|0.000111|0.000106|0.000106|0.00011|0.000111|0.000114|0.000108|0.00011|0.000114|0.000122|0.000123|0.000121|0.000123|0.000123|0.000129|0.00013|0.000129|0.00013|0.000131|0.000132|0.00013|0.00014|0.000146|0.000149|0.000151|0.000154|0.000152|0.000146|0.000145|0.000146|0.000143|0.000144|0.000147|0.000145|0.000149|0.000149|0.000149|0.000151|0.000174|0.000141|0.000134|0.000137|0.000133|0.000129|0.000126|0.00012|0.000122|0.000125|0.000126|0.000125|0.000124|0.00013|0.00013|0.000125|0.000127|0.000117|0.000118|0.000118|0.000137|0.000147|0.000117|0.000121|0.000124|0.000119|0.000118|0.000115|0.000117|0.000116|0.000114|0.00011|0.000114|0.000114|0.000115|0.000123|0.000127|0.000122|0.000122|0.000119|0.000115|0.000114|0.000118|0.000113|0.000111|0.000114|0.000113|0.000118|0.000116|0.000123|0.00014|0.000144|0.00015|0.000152|0.000158|0.000163|0.000155|0.000158|0.000154|0.000151|0.000158|0.000157|0.000176|0.000161|0.00016|0.000149|0.000151|0.000152|0.000167|0.000179|0.000202|0.000159|0.00015|0.000149|0.000146|0.000144|0.000148|0.000148|0.000149|0.00015|0.000153|0.000161|0.000161|0.00021|0.000218|0.000234|0.000243|0.000258|0.000254|0.000266|0.000263|0.000257|0.000262|0.000262|0.000257|0.000272|0.000274|0.000271|0.000286|0.00029|0.000303|0.000312|0.000328|0.000319|0.000305|0.000296|0.000287|0.000296|0.000297|0.000301|0.000308|0.000315|0.000297|0.00031|0.00032|0.000319|0.000325|0.000325|0.000351|0.000363|0.000371|0.000375|0.000391|0.000378|0.000412|0.000348|0.00035|0.000357|0.000369|0.000313|0.000314|0.000318|0.000316|0.000328|0.000287|0.000287|0.000287|0.000271|0.000269|0.000268|0.000268|0.000263|0.000268|0.000267|0.00027|0.000279|0.000294|0.000275|0.00028|0.000292|0.000304|0.000325|0.000281|0.000288|0.000289|0.00028|0.000273|0.00028|0.000275|0.000276|0.000308|0.000279|0.000298|0.000298|0.000305|0.000317|0.000333|0.000334|0.000338|0.000319|0.000328|0.000334|0.00035|0.000371|0.000372|0.000382|0.000386|0.000343|0.000335|0.00032|0.000302|0.000311|0.000312|0.000309|0.000314|0.00031|0.000311|0.000311|0.00034|0.000294|0.000304|0.000315|0.000334|0.000386|0.00041|0.00041|0.000443
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|0.1543|0.1552|0.1551|0.1572|0.1562|0.1575|0.1635|0.1569|0.1616|0.1616|0.1614|0.1654|0.1765|0.1774|0.1864|0.1908|0.1761|0.169|0.2008|0.1552|0.1607|0.161|0.1612|0.1622|0.1633|0.1626|0.1648|0.1641|0.1639|0.1622|0.1611|0.1719|0.174|0.1746|0.1757|0.1765|0.1775|0.1784|0.1905|0.1931|0.2125|0.2035|0.2075|0.2161|0.2325|0.205|0.214|0.1971|0.2009|0.2024|0.1998|0.2004|0.1978|0.2069|0.2027|0.1985|0.2128|0.2178|0.211|0.1925|0.1966|0.1829|0.1756|0.1871|0.19|0.1936|0.1949|0.1973|0.2536|0.2039|0.1827|0.1769|0.1773|0.1705|0.1681|0.1656|0.1681|0.1802|0.1802|0.2|0.183|0.173|0.1685|0.1724|0.1707|0.1706|0.166|0.1723|0.1729|0.1809|0.1919|0.2203|0.1982|0.1961|0.1835|0.1765|0.1996|0.1841|0.1649|0.165|0.1651|0.1681|0.1898|0.1699|0.1787|0.1824|0.202|0.2209|0.242|0.2264|0.2503|0.2452|0.2577|0.28|0.2999|0.3364|0.3163|0.3925|0.18|0.1709|0.1625|0.1634|0.1592|0.1747|0.1725|0.1747|0.2104|0.1797|0.175|0.1835|0.2075|0.1822|0.1917|0.1938|0.1806|0.1875|0.1754|0.187|0.2359|0.2557|0.2754|0.2867|0.3025|0.3229|0.3553|0.3224|0.326|0.3455|0.3402|0.3626|0.3919|0.4451|0.345|0.3671|0.3623|0.4129|0.4605|0.3713|0.3822|0.3837|0.3828|0.3804|0.3861|0.3893|0.3884|0.3958|0.3951|0.3878|0.4078|0.4175|0.4151|0.4318|0.4287|0.4616|0.4799|0.49|0.5052|0.4765|0.4684|0.47|0.47|0.47|0.4678|0.46|0.4448|0.4562|0.4552|0.4358|0.4348|0.4387|0.4345|0.4363|0.4351|0.4368|0.4244|0.4281|0.4799|0.4304|0.4415|0.4504|0.4799|0.48|0.4885|0.515|0.5298|0.5488|0.5804|0.6144|0.7467|0.63|0.6117|0.6074|0.4851|0.4824|0.5083|0.5349|0.4215|0.466|0.4734|0.5137|0.514|0.5569|0.5585|0.546|0.5296|0.5274|0.5356|0.5839|0.6291|0.6041|0.5874|0.5698|0.5632|0.5588|0.5259|0.4917|0.4999|0.5014|0.4969|0.5177|0.5404|0.4811|0.4572|0.4803|0.4465|0.4674|0.4864|0.5188|0.574|0.609|0.6072|0.6211
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.007|0.0071|0.0071|0.0072|0.0072|0.0074|0.0074|0.0075|0.0077|0.0078|0.0078|0.0093|0.0081|0.0084|0.009|0.0089|0.0079|0.0079|0.0077|0.0078|0.008|0.008|0.0081|0.0082|0.0082|0.0082|0.0083|0.0087|0.0095|0.0089|0.0077|0.0083|0.0084|0.0086|0.0086|0.0097|0.0101|0.0076|0.0079|0.0083|0.0087|0.0086|0.0089|0.009|0.0091|0.0091|0.0092|0.009|0.0091|0.0093|0.0092|0.0091|0.0093|0.009|0.0093|0.0094|0.0099|0.0106|0.0115|0.0136|0.0156|0.0121|0.0066|0.0068|0.0069|0.0068|0.0068|0.0069|0.0074|0.0072|0.007|0.0068|0.0068|0.0067|0.0065|0.0064|0.0065|0.0069|0.0073|0.0072|0.0071|0.007|0.0068|0.0069|0.0069|0.0068|0.0067|0.0069|0.0069|0.0069|0.0072|0.0074|0.0073|0.0072|0.0072|0.0069|0.0068|0.0068|0.0067|0.0067|0.0068|0.0068|0.0071|0.007|0.0069|0.0072|0.0078|0.0084|0.0088|0.0089|0.0093|0.0093|0.0093|0.0093|0.0092|0.0094|0.0095|0.0099|0.0101|0.0101|0.0093|0.0093|0.0094|0.0102|0.0102|0.0101|0.0109|0.0097|0.0099|0.0098|0.0097|0.0107|0.0113|0.0103|0.0105|0.0102|0.0117|0.0097|0.0133|0.0121|0.0133|0.0139|0.0142|0.0144|0.0153|0.0153|0.015|0.0153|0.015|0.0158|0.0163|0.0167|0.0166|0.0173|0.0175|0.0179|0.0179|0.0182|0.0192|0.0184|0.0182|0.0177|0.0179|0.0182|0.0182|0.0188|0.0191|0.0179|0.0189|0.0195|0.0192|0.02|0.02|0.0211|0.0222|0.0238|0.0234|0.0242|0.0219|0.0211|0.0208|0.021|0.0217|0.0208|0.0209|0.0216|0.0221|0.0195|0.02|0.0192|0.0207|0.0238|0.0172|0.0175|0.0175|0.0167|0.0165|0.017|0.0174|0.0177|0.0175|0.0181|0.0175|0.0177|0.0188|0.0189|0.0189|0.0197|0.0205|0.0219|0.0225|0.0197|0.0197|0.0185|0.0188|0.0198|0.0193|0.02|0.0213|0.0213|0.0206|0.0221|0.0225|0.0224|0.0221|0.0223|0.0229|0.0245|0.0264|0.0252|0.0239|0.0239|0.0225|0.0231|0.0228|0.0217|0.0215|0.0217|0.0214|0.0221|0.0226|0.0208|0.0211|0.0222|0.0221|0.0229|0.0229|0.0223|0.0264|0.0273|0.0287|0.0282
00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.1037|0.1056|0.1065|0.1066|0.1049|0.1064|0.11|0.1118|0.1153|0.1139|0.1187|0.1204|0.1195|0.1349|0.1336|0.1278|0.1253|0.1285|0.1238|0.138|0.1231|0.1347|0.1209|0.1081|0.11|0.1102|0.1245|0.1114|0.1088|0.1109|0.1111|0.1194|0.1201|0.1208|0.1203|0.1218|0.1247|0.125|0.1262|0.131|0.1372|0.1392|0.1402|0.1491|0.1381|0.138|0.1391|0.137|0.1369|0.1407|0.1361|0.1381|0.1383|0.1426|0.137|0.1345|0.1402|0.1534|0.1455|0.1332|0.1327|0.1226|0.1279|0.1321|0.1216|0.1256|0.1261|0.1258|0.1389|0.13|0.1196|0.119|0.119|0.1158|0.1145|0.1157|0.1201|0.1233|0.1148|0.1163|0.1191|0.1203|0.1228|0.1252|0.133|0.1416|0.1086|0.1186|0.1546|0.1383|0.0917|0.0951|0.1015|0.118|0.0921|0.0849|0.0828|0.0861|0.0834|0.0818|0.0816|0.0857|0.0916|0.0906|0.0936|0.1|0.1096|0.1173|0.1227|0.1285|0.128|0.1283|0.1336|0.1387|0.1284|0.1224|0.1217|0.1281|0.1314|0.1293|0.1234|0.136|0.1189|0.1326|0.1329|0.149|0.1887|0.1165|0.1158|0.121|0.1209|0.1221|0.1221|0.1188|0.1219|0.1156|0.1216|0.1257|0.1812|0.1677|0.172|0.1919|0.1748|0.1834|0.2077|0.1973|0.189|0.1959|0.1922|0.2058|0.2056|0.2125|0.213|0.2162|0.2216|0.2172|0.2226|0.2295|0.2526|0.2278|0.2317|0.2275|0.2264|0.2235|0.232|0.2331|0.2288|0.2275|0.2399|0.2517|0.2473|0.2619|0.2584|0.3049|0.3359|0.282|0.2848|0.2685|0.2646|0.2751|0.2665|0.2689|0.284|0.2714|0.2781|0.3075|0.28|0.264|0.2272|0.2295|0.2204|0.2235|0.2209|0.23|0.2275|0.2591|0.2708|0.2339|0.194|0.1963|0.2016|0.2069|0.1998|0.2037|0.2138|0.2238|0.2193|0.2259|0.2336|0.2429|0.2206|0.2211|0.2239|0.2172|0.2213|0.2299|0.221|0.2433|0.2409|0.243|0.2455|0.2586|0.2641|0.2682|0.2606|0.2755|0.2556|0.2775|0.2932|0.3092|0.3158|0.2932|0.2736|0.2797|0.3124|0.2892|0.2375|0.2389|0.2335|0.2417|0.2347|0.2246|0.2264|0.2462|0.2416|0.2521|0.2489|0.2699|0.2909|0.3213|0.3183|0.3637
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.1778|0.1793|0.1784|0.179|0.1828|0.1889|0.1902|0.1897|0.2057|0.2013|0.1977|0.1989|0.2008|0.2079|0.2188|0.2201|0.217|0.2152|0.204|0.2024|0.2156|0.2221|0.2158|0.2234|0.2271|0.2329|0.2268|0.2337|0.2225|0.2261|0.2272|0.2386|0.2452|0.2576|0.2229|0.2321|0.2383|0.256|0.2321|0.2439|0.2594|0.265|0.2779|0.274|0.3092|0.2507|0.2391|0.2393|0.2393|0.2442|0.243|0.2441|0.2444|0.2368|0.2393|0.232|0.2409|0.2538|0.2525|0.2442|0.2546|0.2308|0.2162|0.2357|0.2411|0.2329|0.2407|0.2338|0.2597|0.244|0.2415|0.2287|0.2514|0.2033|0.1961|0.1851|0.1912|0.1985|0.2044|0.2041|0.2074|0.2069|0.1982|0.208|0.1986|0.1879|0.186|0.1967|0.2072|0.1996|0.2167|0.2139|0.2165|0.2148|0.2232|0.1849|0.1783|0.1879|0.1762|0.1805|0.1758|0.1753|0.196|0.1945|0.194|0.2105|0.2549|0.2775|0.3027|0.3099|0.3292|0.3267|0.3445|0.3333|0.3235|0.342|0.3224|0.3602|0.3642|0.3422|0.2878|0.2886|0.2844|0.3046|0.3239|0.3205|0.3375|0.3379|0.3262|0.3461|0.3251|0.3581|0.3481|0.3308|0.3184|0.2841|0.2887|0.249|0.3206|0.3381|0.3414|0.3641|0.3907|0.3935|0.4494|0.4489|0.4417|0.4262|0.4438|0.4525|0.4695|0.4964|0.502|0.5306|0.5442|0.5655|0.5675|0.5896|0.6218|0.6282|0.622|0.5721|0.6126|0.5728|0.5975|0.6374|0.6394|0.6473|0.698|0.7208|0.7332|0.7588|0.6814|0.7249|0.7439|0.7362|0.8098|0.7789|0.7386|0.7134|0.7163|0.7492|0.7807|0.751|0.7253|0.6938|0.7143|0.8047|0.9215|0.671|0.5128|0.4692|0.4572|0.419|0.4488|0.3998|0.4033|0.4147|0.4309|0.4223|0.4512|0.4725|0.4274|0.451|0.4923|0.4612|0.5034|0.5282|0.5722|0.5387|0.5086|0.4717|0.4815|0.4676|0.4416|0.4919|0.4837|0.5306|0.5535|0.5945|0.6352|0.6959|0.7044|0.6773|0.6451|0.6502|0.6734|0.7366|0.7631|0.7857|0.8019|0.8233|0.8463|0.8369|0.6861|0.6312|0.7211|0.7393|0.6332|0.6325|0.6119|0.639|0.604|0.6371|0.5986|0.612|0.6208|0.7042|0.8671|0.9892|0.9657|1.0175
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.2843|0.2312|0.2386|0.2068|0.2021|0.2283|0.2022|0.2048|0.2348|0.2271|0.2415|0.2708|0.2585|0.2644|0.316|0.3248|0.3477|0.3863|0.4674|0.1821|0.1913|0.191|0.1906|0.1905|0.1969|0.1943|0.1981|0.1964|0.1925|0.1937|0.1953|0.2074|0.212|0.204|0.2019|0.202|0.2044|0.2043|0.2224|0.2364|0.2385|0.2414|0.2628|0.245|0.2465|0.2465|0.2446|0.2368|0.231|0.2347|0.2319|0.2355|0.2301|0.2231|0.225|0.2349|0.2361|0.2257|0.2328|0.2184|0.2176|0.2098|0.2004|0.2122|0.2147|0.2192|0.2192|0.2199|0.2486|0.2159|0.2116|0.2039|0.2049|0.2003|0.1962|0.195|0.2117|0.2145|0.2191|0.2091|0.2084|0.2002|0.1975|0.1979|0.2018|0.1935|0.1928|0.2433|0.1926|0.2042|0.2259|0.2241|0.2062|0.2056|0.2064|0.2009|0.1914|0.1976|0.1856|0.1823|0.1848|0.1833|0.188|0.1833|0.1763|0.1988|0.233|0.2412|0.2577|0.2694|0.2855|0.3336|0.2881|0.2793|0.2521|0.2685|0.2782|0.2638|0.2448|0.2437|0.2258|0.2279|0.2344|0.2442|0.2446|0.2512|0.267|0.2628|0.2476|0.2538|0.2531|0.2493|0.237|0.2428|0.2242|0.2241|0.2016|0.1955|0.268|0.2832|0.3034|0.3123|0.3284|0.3467|0.3732|0.3712|0.3537|0.3531|0.3508|0.3923|0.3932|0.3965|0.3993|0.4105|0.4217|0.5226|0.4747|0.4542|0.444|0.4266|0.4223|0.4094|0.443|0.4114|0.4117|0.4249|0.4571|0.4771|0.4209|0.4362|0.4382|0.4461|0.4434|0.4912|0.5102|0.5494|0.5719|0.5761|0.5453|0.535|0.5162|0.5129|0.5038|0.4902|0.4521|0.4381|0.4289|0.4278|0.4158|0.4103|0.4428|0.4075|0.4006|0.3993|0.3896|0.3895|0.381|0.3877|0.3928|0.3977|0.4146|0.4224|0.4112|0.4008|0.4165|0.4194|0.4492|0.4399|0.4825|0.5331|0.4076|0.3963|0.4135|0.4228|0.3483|0.3653|0.3528|0.3873|0.3963|0.4028|0.4162|0.4506|0.4543|0.4542|0.4306|0.4365|0.4437|0.4703|0.4882|0.4907|0.509|0.5074|0.5469|0.537|0.4618|0.4456|0.4192|0.3895|0.3954|0.3902|0.3906|0.3922|0.375|0.389|0.361|0.3667|0.362|0.3741|0.4544|0.4732|0.4776|0.4814
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2732|0.2769|0.2821|0.2878|0.2817|0.2944|0.291|0.3017|0.3076|0.3136|0.3545|0.3981|0.3478|0.4156|0.5394|0.4053|0.3063|0.3324|0.4311|0.2314|0.2386|0.2385|0.2393|0.2406|0.2509|0.2466|0.2484|0.2504|0.2532|0.2513|0.2453|0.2641|0.267|0.2622|0.2583|0.262|0.2679|0.2621|0.2893|0.3035|0.3147|0.3188|0.3159|0.3122|0.296|0.3047|0.4064|0.2721|0.2734|0.2758|0.2755|0.274|0.2723|0.2635|0.2646|0.2796|0.2764|0.2772|0.2625|0.2554|0.2559|0.2489|0.2453|0.2528|0.2581|0.2562|0.2556|0.2521|0.2658|0.2588|0.2518|0.2432|0.2429|0.2433|0.2379|0.2358|0.2495|0.2575|0.2581|0.2585|0.2689|0.2505|0.2433|0.2485|0.2513|0.2358|0.2294|0.2523|0.245|0.243|0.2631|0.266|0.2526|0.2542|0.2549|0.2483|0.2386|0.2512|0.2282|0.2204|0.2217|0.2256|0.2484|0.218|0.2049|0.2352|0.2554|0.2785|0.2961|0.3025|0.2953|0.3132|0.3153|0.314|0.323|0.3538|0.399|0.3384|0.2873|0.2813|0.257|0.2524|0.2642|0.2693|0.2634|0.2632|0.2983|0.2759|0.2538|0.2664|0.2679|0.3382|0.2728|0.2738|0.2755|0.263|0.2494|0.2208|0.2782|0.2968|0.321|0.3335|0.3548|0.3846|0.4167|0.3725|0.3563|0.3594|0.3599|0.3915|0.3978|0.403|0.4001|0.4298|0.4167|0.4494|0.4962|0.4448|0.4688|0.4384|0.4377|0.4242|0.4392|0.4372|0.4479|0.4589|0.4888|0.4579|0.4484|0.4621|0.4622|0.4745|0.47|0.5222|0.5404|0.5803|0.5836|0.5925|0.5664|0.5767|0.5795|0.577|0.571|0.5879|0.527|0.5426|0.4949|0.4858|0.4893|0.4935|0.4908|0.4892|0.4877|0.4672|0.4674|0.4743|0.4776|0.4895|0.5041|0.5269|0.5102|0.5232|0.5708|0.4804|0.4914|0.5232|0.5678|0.4414|0.4755|0.4822|0.489|0.5711|0.6317|0.5074|0.3187|0.3293|0.3213|0.3363|0.3484|0.3431|0.3524|0.3891|0.3864|0.3901|0.3703|0.3781|0.3832|0.403|0.4105|0.4155|0.4103|0.4465|0.4|0.4004|0.3825|0.3841|0.3627|0.3466|0.3448|0.3561|0.3446|0.3722|0.332|0.3375|0.3352|0.3536|0.3279|0.3524|0.399|0.4224|0.4182|0.4242
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.0886|0.0841|0.0901|0.28|0.0856|0.0868|0.0869|0.0868|0.0888|0.0899|0.0921|0.0989|0.0977|0.0914|0.0983|0.1009|0.103|0.0965|0.0995|0.1033|0.084|0.0834|0.083|0.0845|0.0854|0.0822|0.0839|0.0854|0.0846|0.0851|0.0863|0.0911|0.0929|0.0935|0.096|0.0895|0.0951|0.0883|0.0944|0.1027|0.1128|0.1177|0.1049|0.105|0.1053|0.1042|0.103|0.0998|0.1028|0.1052|0.1051|0.1039|0.1013|0.105|0.0979|0.0971|0.1047|0.1048|0.0941|0.09|0.0915|0.0816|0.0813|0.0862|0.0878|0.0861|0.0886|0.0866|0.0932|0.0908|0.0859|0.084|0.0824|0.0798|0.0801|0.0743|0.0747|0.0772|0.0819|0.0835|0.0832|0.0826|0.0777|0.0786|0.0775|0.0769|0.0806|0.0774|0.0769|0.0793|0.0842|0.0864|0.0946|0.0966|0.0912|0.084|0.0879|0.0875|0.0827|0.0806|0.0897|0.0848|0.1091|0.1096|0.1146|0.1178|0.1376|0.15|0.1673|0.1658|0.1734|0.1639|0.1572|0.1536|0.1543|0.1656|0.1649|0.1738|0.1736|0.1737|0.169|0.1661|0.1514|0.1622|0.1657|0.1683|0.1801|0.1757|0.1736|0.1827|0.1832|0.1926|0.1998|0.1871|0.1842|0.1801|0.1854|0.1836|0.2017|0.2227|0.2469|0.2599|0.2698|0.2701|0.2964|0.3042|0.2867|0.278|0.2738|0.2871|0.309|0.3209|0.3353|0.3445|0.3553|0.3584|0.3351|0.3318|0.3482|0.3547|0.3526|0.3497|0.3533|0.3407|0.3401|0.357|0.3624|0.3721|0.3782|0.4123|0.4164|0.4661|0.4658|0.5091|0.5397|0.4847|0.4769|0.4908|0.4893|0.4832|0.4793|0.4948|0.4638|0.4478|0.4339|0.4452|0.4533|0.4563|0.4222|0.3449|0.3461|0.3473|0.3369|0.3397|0.3352|0.3341|0.3378|0.3451|0.3554|0.3684|0.3599|0.3724|0.3347|0.3395|0.3735|0.3568|0.3638|0.3513|0.427|0.4046|0.2837|0.2846|0.2902|0.2857|0.2745|0.3022|0.2965|0.334|0.3407|0.3492|0.3475|0.3771|0.3865|0.3667|0.3505|0.3661|0.3698|0.4046|0.4293|0.4305|0.4228|0.4197|0.3548|0.3541|0.3372|0.3145|0.3291|0.3326|0.3322|0.3289|0.3304|0.3202|0.3265|0.3534|0.3379|0.3551|0.3687|0.3913|0.4744|0.5418|0.4862|0.4751
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.03|0.029|0.0298|0.0296|0.0299|0.029|0.03|0.028|0.0305|0.031|0.03|0.0321|0.0295|0.0301|0.0311|0.0322|0.03|0.0287|0.0268|0.0268|0.0278|0.0278|0.0279|0.028|0.0287|0.0282|0.0288|0.0288|0.0289|0.0297|0.029|0.0308|0.0313|0.0301|0.0318|0.03|0.0317|0.0313|0.0303|0.0335|0.0372|0.038|0.0381|0.0372|0.0379|0.039|0.0388|0.0378|0.0388|0.0362|0.0346|0.0321|0.0322|0.0315|0.0317|0.0316|0.0326|0.0332|0.0336|0.0325|0.0323|0.0315|0.0297|0.031|0.0318|0.0315|0.0321|0.0312|0.0336|0.034|0.0333|0.033|0.0319|0.0314|0.0316|0.0301|0.0309|0.0309|0.0322|0.0328|0.0315|0.0304|0.0301|0.0304|0.0302|0.0299|0.0296|0.0314|0.0289|0.0329|0.0346|0.0374|0.0311|0.0314|0.0318|0.0273|0.0271|0.027|0.0262|0.026|0.026|0.027|0.0296|0.0293|0.0277|0.0284|0.0313|0.0326|0.0347|0.0349|0.0349|0.0358|0.0371|0.0365|0.0366|0.0381|0.0379|0.0386|0.0399|0.0385|0.0383|0.0375|0.0381|0.0382|0.0384|0.0394|0.0408|0.0408|0.0408|0.0408|0.0408|0.0417|0.0418|0.045|0.0434|0.0407|0.043|0.0366|0.0496|0.052|0.0572|0.0596|0.0604|0.061|0.0647|0.0654|0.0614|0.0618|0.0619|0.0664|0.0661|0.0693|0.0711|0.0742|0.0748|0.0779|0.0775|0.0795|0.0807|0.079|0.0797|0.0769|0.0809|0.0796|0.0791|0.0827|0.0811|0.0794|0.0806|0.0836|0.0829|0.0859|0.0857|0.0905|0.0966|0.0993|0.1008|0.1025|0.1094|0.0902|0.083|0.0815|0.0838|0.08|0.075|0.0803|0.0755|0.0751|0.0753|0.0743|0.0778|0.082|0.0885|0.0697|0.064|0.0606|0.0599|0.0604|0.0616|0.0624|0.0649|0.0661|0.0655|0.068|0.0713|0.0714|0.0737|0.0752|0.0761|0.0775|0.0757|0.0754|0.0759|0.075|0.0769|0.0796|0.0773|0.0831|0.0839|0.0848|0.085|0.0914|0.0921|0.0925|0.0848|0.0848|0.0849|0.0934|0.0932|0.0945|0.0978|0.0981|0.096|0.095|0.0944|0.09|0.0899|0.09|0.0898|0.09|0.0881|0.0894|0.0907|0.0927|0.0919|0.0834|0.0868|0.0875|0.0985|0.108|0.11|0.1143