Idx|Pair|Code|Indices|2023-06-05|2023-06-04|2023-06-03|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-28|2023-05-27|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-21|2023-05-20|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-14|2023-05-13|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-07|2023-05-06|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-30|2023-04-29|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-23|2023-04-22|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-16|2023-04-15|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-09|2023-04-08|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-04-02|2023-04-01|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-26|2023-03-25|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-19|2023-03-18|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-12|2023-03-11|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-05|2023-03-04|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-26|2023-02-25|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-19|2023-02-18|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-12|2023-02-11|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-05|2023-02-04|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-29|2023-01-28|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-22|2023-01-21|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-15|2023-01-14|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-08|2023-01-07|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2023-01-01|2022-12-31|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-25|2022-12-24|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-18|2022-12-17|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-11|2022-12-10|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-04|2022-12-03|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-27|2022-11-26|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-20|2022-11-19|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-13|2022-11-12|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-06|2022-11-05|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-30|2022-10-29|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-23|2022-10-22|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-16|2022-10-15|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-09|2022-10-08|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-10-02|2022-10-01|2022-09-30|2022-09-29|2022-09-28|2022-09-27
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:|27125.4512|27410.2266|27317.4746|27299.3906|27340.9414|27825.0137|28033.5859|28431.2012|28181.875|26882.8711|26911.6406|26589.1875|27220.6563|27448.1348|27048.9141|27257.0625|27147.1855|27154.7402|27466.998|27465.293|27295.334|27651.7402|27176.0508|27011.9492|27044.0352|27607.4316|28311.6621|27816.0273|28627.8242|29122.0371|29816.3516|29653.9492|29352.6875|29244.6914|28877.4238|29329.6035|29941.293|29425.4629|29587.1504|29859.7598|29995.7227|28375.6211|27978.8125|27814.9629|27872.0234|28353.4199|29082.1211|30408.4395|30470.0703|30312.1719|30545.3066|30586.457|30964.9121|30524.123|30473.0098|30484.6484|29755.4453|28522.6777|28153.1367|28102.5|28173.4688|28744.416|28429.0742|28458.3906|28522.7715|28795.082|28646.3008|29160.375|28627.4121|27464.9863|28023.2559|28153.6836|27761.8984|28374.5332|28734.0742|28760.332|28437.8086|28457.7637|28347.3281|27659.0977|27742.168|25139.0156|25108.8867|26365.9023|24406.248|22028.6191|20669.4961|20362.6133|21826.4805|22274.2637|22535.0547|22595.4082|22636.7422|22403.668|23473.3926|23780.4668|23914.0859|23594.9883|23876.1797|23671.7871|23215.3125|24123.3535|24590.4434|24474.2969|25236.75|25085.3906|25175.2168|24838.9492|24984.6758|25233.8066|24330.9219|22308.5645|21887.5273|22080.6895|21902.877|21933.5742|23003.5547|23425.0996|23338.8379|23130.6348|23423.3535|23571.7832|23694.1055|24207.1777|23784.5117|23262.9316|23793.998|23952.8594|23182.3105|23480.332|23259.4629|23779.0488|23156.1328|23161.8008|23068.7266|23304.5039|22718.5059|21169.375|21584.1484|21506.4316|21416.8145|21032.1738|21185.5547|19981.5957|19055.2969|17989.8164|17491|17390.7695|17118.9922|16979.5605|17012.293|16877.8613|16976.4922|16773.2305|16766.8652|16621.8984|16635.9121|16644.3535|16659.0566|16781.0645|16964.0273|16936.0547|16852.9063|16855.7813|16910.6816|16862.2383|16919.3516|17031.3281|16809.5156|16825.6816|16794.4453|17518.543|17846.1465|18351.8008|17951.5742|17232.4961|17262.877|17220.4688|17288.6016|17294.2168|17126.6836|17101.0586|17395.2148|17198.1426|17132.582|17096.2246|17244.7129|17215.4785|16531.3594|16481.3711|16595.4063|16686.3047|16611.752|16785.6152|16677.6016|16274.5586|16287.8945|16749.2656|16814.875|16846.2773|16739.6992|16993.4219|17111.957|17158.3691|16946.5313|17100.7734|17679.3594|18138.1719|18583.7539|20667.4648|21055.4102|21360.3965|21464.7168|21281.9355|20384.5137|20778.334|20676.6406|20822.4375|20922.3203|21038.0918|20743.9922|20867.8945|20981.5156|20406.9453|19588.5898|19680.9375|19249.8613|19245.5234|19334.4551|19358.584|19692.8945|19663.4727|19411.9355|19218.6914|19933.8633|19494.4492|19212.5723|19261.2715|19520.6543|19552.0918|19612.2363|20051.4336|20436.7402|20353.8125|20436.0625|19676.0352|19389.8906|19480.2988|20174.8789|19631.4609|19757.8184|20361.2148
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:|1890.5315|1914.1248|1907.9006|1910.0084|1888.0665|1906.213|1915.9131|1925.7433|1914.9196|1835.9432|1837.3889|1817.0518|1854.0756|1868.8857|1827.3821|1827.4668|1828.0566|1829.3336|1831.5083|1834.4362|1830.0076|1845.2717|1822.9276|1814.5519|1812.4633|1841.0388|1886.83|1858.5718|1883.5399|1931.3888|2013.0968|1996.6372|1915.1519|1914.9987|1878.6968|1885.6978|1937.8605|1915.8962|1922.8481|1937.5547|1963.4618|1877.5377|1889.0914|1881.9163|1886.2233|1955.3489|1977.9467|2104.3105|2121.271|2119.1804|2137.5632|2110.2952|2127.564|2018.734|1930.46|1935.7513|1916.528|1871.871|1879.1116|1882.5613|1908.9498|1936.1025|1887.3267|1838.7101|1824.3225|1840.2747|1845.5393|1828.9063|1825.0059|1792.3794|1780.0593|1796.7667|1761.661|1818.527|1852.4764|1818.469|1833.1151|1802.7607|1838.8402|1833.8221|1796.7423|1689.0912|1716.5577|1776.6501|1690.1819|1585.0905|1475.9174|1437.489|1545.9802|1569.6959|1580.946|1581.1346|1587.9545|1577.0162|1649.1875|1677.4515|1668.5503|1646.334|1664.9756|1648.7657|1608.6238|1663.8236|1678.1993|1666.3861|1716.3538|1719.1012|1722.276|1708.866|1720.0579|1738.8726|1676.9371|1565.2015|1525.5564|1547.3044|1542.6372|1554.1899|1655.9626|1694.2775|1676.8325|1657.7549|1671.884|1694.5775|1673.5908|1710.2664|1647.2714|1602.0306|1647.2467|1657.1855|1605.9552|1620.1544|1629.885|1638.9664|1641.1697|1643.8152|1662.1332|1678.2701|1662.2582|1560.7048|1604.7389|1603.3163|1598.177|1564.3381|1576.8301|1463.5259|1435.947|1392.4023|1344.4191|1344.3882|1289.1307|1270.955|1274.8484|1259.0826|1266.9746|1219.7491|1220.7576|1204.1205|1207.7086|1202.13|1205.3361|1214.3203|1233.1533|1230.3669|1223.8188|1226.1985|1228.4617|1229.4701|1218.6857|1228.9709|1194.4713|1196.5469|1189.2095|1279.2703|1311.0663|1348.4287|1345.0719|1278.3707|1282.8568|1281.2385|1291.1057|1289.8689|1275.299|1273.9225|1303.9193|1284.2374|1302.6113|1295.8041|1295.822|1304.9717|1226.3473|1199.064|1222.8259|1229.2048|1204.7523|1217.3817|1189.1726|1141.585|1143.9565|1226.1388|1231.153|1225.3888|1227.7251|1267.62|1289.2125|1289.0065|1274.2427|1291.3862|1307.1642|1346.9164|1337.1853|1576.1025|1608.0588|1637.4363|1664.4213|1666.1705|1558.7544|1618.8212|1609.1017|1634.173|1638.6036|1660.1335|1572.6552|1575.9026|1590.2336|1522.0632|1369.3483|1370.9083|1318.8363|1306.2681|1310.468|1313.4562|1341.2129|1338.3942|1314.5201|1301.4753|1342.0118|1299.7351|1304.455|1297.5858|1337.5789|1328.5457|1336.6882|1361.264|1383.0238|1364.0283|1367.3048|1329.1595|1317.4099|1333.6055|1372.4434|1351.6099|1354.7524|1399.6671
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:|305.1023|307.5969|308.0994|308.3951|307.4984|311.8|314.1013|316.8964|314.4076|307.696|308.3972|306.8|313.5965|315.2962|311.0996|311.5966|311.9|311.3859|314.8031|314.2983|313.9957|316.1953|314.7007|311.7994|308.9952|314.4051|316.6914|315.7856|321.9943|325.3916|328.3849|329.0912|327.3983|327.4981|328.6|339.4868|338.1904|324.6955|330.7937|336.3896|344.8985|339.7978|333.6997|332.3882|333.0867|332.5727|326.6975|343.6981|346.4839|349.9967|349.9074|335.8996|335.3116|324.8043|323.2067|332.997|318.595|313.5031|312.6898|312.7014|314.7952|316.6894|312.4794|314.1028|316.1055|318.5966|319.6978|318.5501|319.6921|315.5905|329.5972|329.3778|324.7984|329.9928|331.8008|339.2935|339.7865|338.9946|341.1996|345.9927|339.8897|332.397|312.6939|319.1823|312.5873|288.1068|281.5777|277.9984|291.2943|293.8911|290.4|289.6966|292.6956|291.4|299.9996|303.7039|306.3894|305.5987|309.3991|309.6005|302.9972|311.898|314.9939|312.7992|317.1861|319.5983|318.595|318.8799|317.0807|327.0868|317.5935|301.2644|315.2987|320.7928|311.2888|309.1023|329.1951|335.671|333.6015|331.1919|337.5942|333.9994|334.9961|334.1035|319.3005|314.0001|320.6969|320.3952|313.3873|310.3984|309.4964|313.6991|323.0007|307.6976|311.2994|309.8012|305.2979|295.2971|305.0005|305.4006|307.9959|306.0997|314.2968|295.5|288.1974|286.7894|278.6897|283.4005|274.9164|263.5851|260.6853|259.0979|260.7992|246.9|247.8998|246.699|247.9005|246.6002|246.7003|247.1|248.0988|244.7979|245.7976|246.1979|248.4014|248.1993|251.4|252.9987|253.1997|253.5005|243.9998|264.3987|267.9997|278.3011|281.2007|285.6961|291.1896|289.7986|291.6961|291.6829|290.6945|290.6938|297.0938|292.584|294.29|293.7984|301.7996|305.0969|305.1819|309.4945|316.5917|317.59|305.1561|303.6821|301.2914|267.7682|264.9867|273.7908|273.9943|274.79|273.299|280.0866|282.0898|291.7895|286.3915|291.8253|305.7888|311.9963|332.5964|393.4192|344.1939|355.3161|360.7184|358.59|338.2143|329.3058|334.4913|337.0977|318.604|308.1963|300.8057|293.2944|291.9941|289.7015|277.1956|276.6864|271.0991|271.0034|273.2964|273.7922|275.9985|275.8989|273.7977|271.3036|276.6944|273.6933|272.8025|273.7994|279.0988|279.4016|282.6996|287.0007|297.8965|296.2981|298.1851|288.801|287.7996|285.3066|289.7965|285.4919|283.6924|286.3104
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:|1.0004|1.0005|1.0006|1.0007|1.0007|1.0011|1.0011|1.0012|1.0012|1.0011|1.0009|1.0006|1.0007|1.0011|1.0006|1.0006|1.0011|1.0012|1.001|1.0009|1.0009|1.0008|1.0009|1.0011|1.0012|1.0011|1.001|1.0012|1.002|1.002|1.0019|1.0012|1.0007|1.0007|1.0008|1.0008|1.0008|1.0008|1.0006|1.0006|1.0008|1.0007|1.0007|1.0006|1.0007|1.0008|1.0008|1.0007|1.0008|1.0005|1.0004|1.0006|1.0008|1.0009|1.0006|1.0005|1.0004|1.0003|1.0001|1.0002|1.0003|1.0001|1.0003|1.0002|1.0002|1.0002|1.0003|1.0001|1.0003|1.0003|1.0004|1.0007|1.001|1.0012|1.0021|1.0021|1.002|1.0024|1.0021|1.0018|1.0029|1.0036|1.0045|1.0067|1.0079|1.0174|1.0317|1.0046|1.0007|1.0003|1.0003|1.0002|1.0001|1.0002|1.0004|1.0002|1.0002|1.0003|1.0002|1.0008|1.0004|1.0005|1.0003|1.0007|1.0003|1.0005|1.0004|1.0004|1.0004|1.0002|1.0004|1.0007|1.0025|1.0002|1.0001|1.0002|1.0002|1.0001|1.0002|1.0002|1.0003|1.0001|1.0003|1.0002|1.0002|1.0003|1.0002|1.0006|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0004|1.0003|1.0002|1.0004|1.0007|1.0006|1.0005|1.0005|1.0003|1.0006|1.0005|1.0004|1.0009|1.0008|1.0009|1.0007|1.0007|1.0009|1.0011|1.0016|1.0015|1.0009|1.0011|1.0009|1.0011|1.0012|1.0011|1.0012|1.0014|1.0012|1.0009|1.0009|1.0004|1.0009|1.0009|1.001|1.0008|1.0007|1.0004|1.001|1.001|1.0006|1.0006|1.001|1.0007|1.0007|1.0007|1.0009|1.0003|1.0002|1.0004|1.0007|1.0014|1.0003|1.0005|1.0002|1.0004|1.0003|1.0001|0.9999|0.9994|0.9997|0.9997|0.9993|0.9994|0.9998|0.9998|1.0006|1.0006|1.0006|0.9998|0.9996|1.0007|1.0012|1.0011|1.0011|1.001|1.0009|1.0011|1.0011|1.001|1.0007|1.0009|1.001|1.0009|1.0008|1.0009|1.001|1.0008|1.0008|1.0007|1.0007|1.0008|1.0005|1.0004|1.0004|1.0004|1.0002|1.0003|1.0003|1.0002|1.0001|1.0002|1.0002|1.0002|1.0003|1.0002|1.0002|1.0003|1.0003|1.0003|1.0002|1.0005|1.0003|1.0004|1.0007|1.0008
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:|22.0523|22.29|21.3448|21.3722|20.9828|21.3257|21.3956|20.9739|21.1651|20.5122|19.5527|19.54|20.07|20.1664|19.9975|20.39|20.36|20.5627|21.09|21.1825|21.1327|21.504|21.2338|21.2772|20.9359|20.9345|21.2969|20.9973|21.807|22.7335|23.2241|23.0426|22.4718|22.2818|22.374|22.88|23.9018|23.7781|23.4708|22.494|22.9365|21.9623|21.9819|22.2367|21.9723|22.39|23.1337|24.9688|25.4358|25.96|25.4572|24.7781|25.4625|25.2425|24.4005|23.6754|20.9503|20.4255|20.7256|20.7727|20.9875|21.3325|21.2376|20.99|21.294|21.31|21.4624|21.6477|21.5358|20.82|20.9822|21.1171|20.9689|22.2703|22.7413|23.0619|23.3161|23.8935|22.4284|22.8499|21.669|19.8877|21.4633|22.0811|21.3666|20.4521|18.8955|18.3519|18.7453|20.38|20.95|21.14|21.6635|21.5976|22.0171|22.6326|22.8535|22.74|23.4|23.5139|23.31|24.1183|24.6797|25.21|26.5977|27.0433|25.5838|23.9049|23.5348|24.1326|23.9301|22.3064|21.5687|22.3645|20.9013|21.1901|23.3422|24.18|23.9371|23.722|24.4522|24.9327|25.069|26.13|25.19|24.4|26.3053|26.7481|25.1173|24.9167|25.1969|25.3679|25.1703|24.8838|25.4135|26.4238|25.7035|21.8363|23.5769|23.9364|24.8589|24.8132|24.6405|18.5767|16.93|16.572|16.69|17.4525|14.5989|13.5082|13.5759|13.85|14.1664|13.6464|11.6372|10.08|10.17|10.1213|9.9276|11.11|11.43|11.4846|11.55|11.79|12.1051|12.1851|12.28|12.4755|12.58|12.5991|12.5349|14.1643|14.5|14.9361|14.1064|13.48|13.79|13.7|14.007|13.7628|14.3236|14.3515|14.1646|13.75|13.7529|13.783|14.184|14.2849|13.93|14.1658|14.44|14.92|14.59|14.9037|14.4376|12.4937|12.2772|13.463|12.9636|13.7232|14.4768|14.6007|15.05|14.9526|14.7017|16.4513|18.2655|18.805|24.344|31.5119|33.1054|37.0351|38.729|34.1828|32.2231|32.93|33.3864|34.3633|33.5331|33.83|32.5237|32.2427|32.0636|32.2796|29.4725|29.405|28.1729|28.2828|29.4633|30.2404|31.47|31.2832|30.506|30.1972|31.9667|31.2|31.5137|31.9536|33.4334|33.1337|33.07|33.7686|34.4942|34.3637|34.3913|33.2513|33.0103|33.2464|35.1731|34.41|33.7803|35.3521
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.3791|0.3818|0.3782|0.3793|0.3755|0.3807|0.3833|0.3862|0.3838|0.3673|0.3665|0.3646|0.3704|0.3754|0.3741|0.3675|0.3681|0.3728|0.3801|0.3799|0.3702|0.3757|0.373|0.371|0.3707|0.3695|0.3728|0.3698|0.3795|0.3828|0.3966|0.3969|0.3964|0.3964|0.3946|0.3978|0.4147|0.4077|0.4108|0.4178|0.4169|0.3952|0.397|0.3956|0.3988|0.4069|0.4218|0.4434|0.4479|0.4513|0.4575|0.4604|0.444|0.4286|0.4067|0.4124|0.3975|0.3927|0.3902|0.3849|0.3924|0.3999|0.3998|0.4046|0.3928|0.4021|0.4086|0.3875|0.3897|0.3698|0.3571|0.361|0.3626|0.3724|0.3843|0.3867|0.3847|0.3459|0.3522|0.3562|0.35|0.3289|0.3464|0.3674|0.3512|0.3305|0.3224|0.3176|0.3218|0.3326|0.3348|0.3386|0.3429|0.3446|0.3508|0.3614|0.3641|0.3677|0.3701|0.3703|0.3674|0.3851|0.3948|0.3929|0.4054|0.4096|0.4118|0.4178|0.4097|0.4199|0.4193|0.3928|0.3655|0.3735|0.3701|0.3654|0.3956|0.4028|0.3994|0.4028|0.4018|0.4054|0.4069|0.4136|0.4014|0.3982|0.3979|0.399|0.3979|0.3904|0.3884|0.3795|0.3828|0.3829|0.3861|0.3801|0.3646|0.3427|0.3548|0.3572|0.3635|0.3537|0.3693|0.3504|0.3345|0.3232|0.3247|0.3444|0.2972|0.2803|0.2795|0.2705|0.27|0.2554|0.256|0.2499|0.2518|0.2461|0.2483|0.2609|0.2662|0.2655|0.2599|0.2603|0.2635|0.2568|0.2591|0.2615|0.2694|0.271|0.2675|0.3012|0.3086|0.3156|0.3184|0.3078|0.315|0.3149|0.3163|0.3157|0.3192|0.3211|0.3288|0.3238|0.3258|0.3198|0.3196|0.3208|0.3125|0.3139|0.3194|0.3221|0.317|0.3211|0.3193|0.3166|0.313|0.331|0.3321|0.3325|0.3343|0.3443|0.3447|0.3416|0.3453|0.3567|0.3741|0.3788|0.3763|0.4143|0.416|0.4306|0.4371|0.4259|0.3989|0.4089|0.415|0.4161|0.4215|0.4388|0.4111|0.4167|0.411|0.4166|0.3651|0.3636|0.3543|0.3498|0.3557|0.3623|0.3741|0.3757|0.3747|0.3699|0.3885|0.3824|0.3953|0.4014|0.4268|0.4241|0.427|0.4302|0.4371|0.4366|0.4373|0.4288|0.4326|0.4364|0.4412|0.4393|0.4429|0.4632
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:|1|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|0.9999|0.9999|0.9998|1.0001|1.0002|1.0003|1|0.9999|0.9998|0.9998|1|1|1.0076|0.9998|0.9997|0.9996|0.9997|0.9997|0.9996|0.9997|1.0041|0.9994|0.999|0.9993|0.9997|0.9998|0.9998|1|0.9999|0.9996|0.9995|0.9997|0.9999|1.0001|1.0001|1.0001|1|1.0004|1.0005|1|0.9998|0.9998|1.0033|0.9992|0.9993|0.9993|0.9993|0.9993|0.9994|0.9996|0.9995|0.9996|0.9996|0.9998|0.9998|0.9998|0.9999|0.9996|0.9999|1.0002|0.9999|0.9999|1.0005|0.9997|0.9992|0.9991|0.9989|0.9981|0.9977|0.9973|0.9975|0.9974|0.9977|0.9989|0.9986|0.9976|0.9969|0.9954|0.9878|0.9958|1.0002|1.0005|1.0001|1.0004|1.0001|1|1|1|1|1.0003|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1.0001|1|1.0006|0.9999|1|1.0001|1.0001|1|0.9998|0.9999|1.0001|1|1|1.0001|1.0001|1.0002|1|0.9999|1|1|1.0001|1.0001|1.0001|1|1|0.9999|1|1|1|1|1|0.9999|0.9999|1.0002|1.0001|1.0004|1|1.0001|1|1|1|1.0001|1.0001|1.0002|1.0002|1.0002|1.0008|1.0006|1.0005|1.0004|1.0005|1.0005|1.0006|1.0007|1.0007|1.0006|1.0005|1.0006|1.0003|1.0003|1.0001|1.0002|1.0002|1|1.0001|1.0001|1|1|1|1.0001|1.0002|1.0004|1.0001|1.0002|1|1|1.0001|1.0035|1|1.0001|1.0001|1.0001|1.0001|1.0001|1.0004|1.0006|1.0007|1.0009|1.0007|1.0009|1.0016|1.0019|1.0015|1.0016|1.0015|1.0013|1.0012|1.0011|1.0014|1.0018|1.0045|1.0029|1.003|1.0059|1.0277|1.0029|1.0154|1.0002|1.0001|1.0007|1.0004|1.0002|1.0003|1.0004|1.0002|0.9998|0.9999|1|1|0.9999|1|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:|0.5425|0.5461|0.5321|0.5268|0.5168|0.5275|0.5289|0.4948|0.486|0.4785|0.4699|0.4546|0.4651|0.4669|0.4671|0.4705|0.4712|0.4746|0.4721|0.4611|0.4428|0.4303|0.4314|0.4305|0.4432|0.4304|0.4338|0.4308|0.451|0.4599|0.4691|0.4702|0.4649|0.4653|0.4659|0.4723|0.4818|0.4859|0.4823|0.4696|0.483|0.4719|0.4842|0.4719|0.4751|0.4789|0.4991|0.5371|0.5375|0.5209|0.5242|0.5261|0.5453|0.5148|0.5178|0.527|0.5197|0.509|0.5129|0.5152|0.5097|0.5266|0.5076|0.5245|0.5288|0.5379|0.5482|0.5565|0.5821|0.5331|0.4882|0.463|0.4642|0.4438|0.4543|0.4747|0.4927|0.3911|0.3999|0.3891|0.3813|0.3666|0.3758|0.3867|0.3797|0.3713|0.3737|0.3749|0.3974|0.4004|0.3843|0.3739|0.3772|0.3797|0.3805|0.3844|0.3842|0.3825|0.3801|0.3806|0.3793|0.3908|0.3978|0.3974|0.4016|0.4083|0.3978|0.3974|0.3999|0.4044|0.4022|0.3838|0.3781|0.3848|0.3841|0.3877|0.408|0.4057|0.4047|0.4035|0.4117|0.4202|0.4137|0.4187|0.4157|0.4112|0.4215|0.4172|0.416|0.4134|0.4178|0.4244|0.431|0.4321|0.4116|0.4161|0.4137|0.3956|0.3955|0.3981|0.4063|0.3968|0.4086|0.3867|0.3794|0.377|0.354|0.3572|0.3461|0.3456|0.346|0.3487|0.3515|0.3519|0.3545|0.3399|0.3452|0.3456|0.3577|0.3686|0.3726|0.3697|0.352|0.3543|0.3547|0.3501|0.3504|0.3529|0.3529|0.3552|0.3569|0.3797|0.3866|0.3953|0.3967|0.3895|0.3885|0.3892|0.395|0.3958|0.3925|0.3924|0.395|0.393|0.3964|0.3974|0.4092|0.4112|0.4033|0.399|0.409|0.4144|0.4188|0.4045|0.3823|0.3781|0.3683|0.396|0.3882|0.3849|0.3862|0.391|0.3966|0.3791|0.3692|0.3843|0.3989|0.4026|0.4108|0.4668|0.4798|0.4944|0.5096|0.5075|0.4598|0.4658|0.467|0.467|0.4731|0.4836|0.4753|0.4818|0.4709|0.4725|0.4723|0.4721|0.4704|0.4614|0.4644|0.4666|0.4841|0.4825|0.4873|0.4899|0.5118|0.4894|0.4958|0.5023|0.5379|0.5468|0.5287|0.5263|0.5056|0.5007|0.485|0.4691|0.4781|0.4863|0.4986|0.5086|0.4553|0.4874
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:|5.322|5.382|5.3393|5.2981|5.3326|5.461|5.527|5.539|5.5608|5.374|5.2729|5.2932|5.4019|5.447|5.3369|5.43|5.445|5.3899|5.465|5.4379|5.337|5.429|5.4436|5.395|5.348|5.4679|5.5189|5.408|5.648|5.7001|5.889|5.8988|5.798|5.808|5.7542|5.908|6.0849|6.0551|5.978|6.046|6.216|6.0101|6.01|5.9719|5.9759|6.169|6.435|6.9183|6.982|6.83|6.8711|6.8481|6.84|6.6491|6.469|6.4881|6.3109|6.2596|6.2325|6.317|6.4149|6.582|6.529|6.4989|6.442|6.39|6.3809|6.287|6.28|6.103|6.1109|6.105|6.0775|6.336|6.4182|6.385|6.4508|6.482|6.5956|6.696|6.6292|6.1357|6.368|6.5347|6.1419|5.8918|5.6712|5.5805|5.798|5.937|6.011|6.041|6.057|6.053|6.3355|6.549|6.59|6.5965|6.7809|6.726|6.649|7.144|7.381|7.264|7.566|7.562|7.8612|7.369|7.411|6.7406|6.6147|6.258|6.2419|6.3818|6.2895|6.3049|6.9729|6.997|6.9469|6.788|6.891|7.0659|7.1151|6.8802|6.4888|6.3199|6.647|6.695|6.659|6.6208|6.5541|6.552|6.704|6.8068|6.454|6.4499|6.2806|5.8418|6.207|6.1968|6.084|6.057|6.4882|5.4198|5.2542|5.1369|4.9679|5.0679|4.8228|4.7045|4.7039|4.649|4.6858|4.5449|4.5263|4.3856|4.3937|4.3406|4.351|4.482|4.579|4.5757|4.4969|4.49|4.544|4.5348|4.615|4.646|4.705|4.714|4.7169|5.2489|5.2499|5.3546|5.3397|5.1895|5.3188|5.3197|5.44|5.4598|5.52|5.51|5.73|5.6099|5.71|5.6898|5.48|5.5|5.3495|5.32|5.44|5.4499|5.39|5.5199|5.4898|5.3197|5.2989|5.66|5.6485|5.7598|5.73|6|6.0497|5.8897|5.9599|5.8796|6|6.1696|6.37|7.19|7.4198|7.14|7.2499|7.0997|6.53|6.5199|6.7199|6.8398|6.74|6.7598|6.58|6.64|6.6|6.6107|5.99|5.9799|5.87|5.8998|6.15|6.2599|6.3|6.2797|6.2498|6.1|6.2601|6.18|6.2499|6.2596|6.54|6.4996|6.39|6.39|6.52|6.51|6.53|6.4|6.33|6.34|6.5699|6.48|6.47|6.8
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:|14.8799|14.9199|14.5999|14.5598|14.2901|14.4598|14.7297|14.9697|15.0399|14.6096|14.3899|14.25|14.7101|14.95|14.7699|14.6898|14.7099|14.8299|15.1799|15.2998|15.1599|15.3399|15.1399|15.21|15.2098|15.5297|15.7199|15.5796|16.4901|16.7201|17.48|17.4098|17.2699|17.3591|16.9697|17.2102|17.8299|17.7198|17.8098|17.92|18.2201|17.7501|17.2493|17.2404|17.3498|18.5098|19.4296|21.1998|21.53|21.1696|20.4793|19.5095|19.3096|19.0199|18.69|18.6003|17.9599|17.6492|17.7395|18.1298|18.3198|18.3405|17.6495|17.4497|17.8496|17.8898|17.83|17.54|17.3997|16.8291|17.1499|17.2694|17.1488|17.6398|17.8191|17.9198|17.5396|17.7598|18.07|18.1699|17.7596|16.0499|17.42|17.87|16.7496|16.2501|15.1603|15.1003|15.6797|16.2596|16.7097|16.63|16.5194|16.8902|17.4797|17.8494|17.8001|17.9399|18.6297|18.5694|18.6088|19.8201|20.71|21.53|21.6304|21.33|20.3702|20.0992|19.6397|20.3403|19.94|18.2701|17.86|18.4799|18.09|18.23|20.2399|21.01|20.9697|20.42|21.1299|21.6698|21.8699|22.7596|20.9896|20.1404|21.2802|21.1597|21.719|21.61|18.7697|18.23|18.9498|18.3001|18.41|17.7499|17.5495|16.2798|17.4098|18.1797|17.2901|17.0688|18.429|16.5796|16.4007|15.961|12.9396|12.6399|12.1488|11.8599|11.8195|12.1597|12.2898|11.5509|11.2475|10.9384|11.0519|10.9777|11.2173|11.6595|11.7898|11.7775|11.7297|11.828|11.8794|11.8495|11.9782|12.0272|12.0895|12.0188|11.9802|13.2897|13.8801|14.17|14.1302|13.05|13.5|13.58|13.6101|13.5099|13.6898|13.68|14.3203|13.9398|13.87|13.6403|13.3099|13.1597|12.7199|12.9899|13.2501|13.22|13.0395|13.3998|13.0698|12.3695|12.1998|13.1392|12.9693|13.2498|13.3098|13.7198|13.9998|13.5997|13.3581|14.1304|15.4495|15.9209|16.1505|18.1503|18.8596|19.7213|20.5406|19.6687|18.8605|18.7602|19.4797|19.7607|18.8101|18.8899|18.3996|17.4999|17.32|17.0394|16.4699|16.3501|15.8896|15.7401|15.4591|15.9107|16.35|16.2702|15.8703|15.7597|16.3902|15.9896|16.1501|16.3003|17.2203|16.9897|16.9903|17.1595|17.6694|17.4596|17.5401|17.2886|17.1383|17.3002|17.7204|17.3807|17.4411|18.4793
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:|0.0727|0.0733|0.073|0.0733|0.0722|0.0727|0.0734|0.074|0.074|0.0734|0.0713|0.071|0.0729|0.0739|0.074|0.074|0.0738|0.074|0.0749|0.0754|0.0732|0.0735|0.0726|0.0724|0.0726|0.0732|0.0747|0.0733|0.0771|0.0775|0.0805|0.0815|0.0797|0.0807|0.0791|0.08|0.0817|0.0819|0.0806|0.0809|0.0835|0.0799|0.08|0.0807|0.0809|0.0847|0.0932|0.0941|0.0947|0.0947|0.0918|0.0905|0.0912|0.0888|0.0845|0.0858|0.0854|0.0838|0.0838|0.0861|0.0927|0.0991|0.1032|0.1041|0.0855|0.0833|0.0778|0.0768|0.0768|0.074|0.076|0.0754|0.076|0.0775|0.0789|0.0778|0.0778|0.0756|0.0765|0.0788|0.0772|0.074|0.0759|0.0775|0.0735|0.0708|0.0683|0.0661|0.0723|0.0743|0.076|0.0751|0.076|0.0772|0.0806|0.0823|0.0828|0.083|0.0823|0.0826|0.082|0.085|0.0864|0.0876|0.0888|0.0887|0.0899|0.0904|0.0885|0.0919|0.0896|0.0837|0.0864|0.0858|0.0826|0.0829|0.0909|0.0933|0.0927|0.0932|0.0969|0.0997|0.0933|0.0958|0.0969|0.0977|0.0926|0.091|0.0931|0.088|0.0874|0.088|0.0907|0.0914|0.0932|0.089|0.087|0.0821|0.0895|0.0849|0.0881|0.0878|0.0921|0.0851|0.0811|0.0784|0.0778|0.0795|0.0739|0.0729|0.0727|0.0752|0.0734|0.0723|0.073|0.0708|0.0712|0.0714|0.0714|0.0738|0.0761|0.0765|0.0777|0.078|0.0789|0.0776|0.075|0.0754|0.0795|0.08|0.0794|0.0868|0.0888|0.0924|0.0947|0.093|0.0971|0.0974|0.0993|0.099|0.1012|0.1027|0.1116|0.1054|0.1029|0.1034|0.1077|0.1098|0.105|0.0994|0.1078|0.0953|0.0914|0.0841|0.0835|0.0795|0.0773|0.0858|0.085|0.0859|0.0872|0.0911|0.0894|0.0909|0.0914|0.0945|0.0928|0.0938|0.0919|0.1125|0.119|0.1275|0.1356|0.1291|0.1369|0.1476|0.1582|0.1309|0.143|0.1502|0.0883|0.0854|0.0735|0.0642|0.0609|0.0604|0.0599|0.0595|0.0603|0.0608|0.061|0.0602|0.0594|0.0597|0.061|0.0602|0.061|0.0608|0.0625|0.0624|0.0627|0.0638|0.0668|0.0667|0.0663|0.0605|0.061|0.0631|0.0622|0.0611|0.0611|0.063
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.4E-5|1.5E-5|1.5E-5|1.6E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.2E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.5E-5|1.2E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.0615|0.0625|0.0596|0.06|0.0599|0.0604|0.0608|0.0616|0.0614|0.0603|0.0605|0.0599|0.0621|0.0628|0.0629|0.0629|0.063|0.0632|0.0646|0.0654|0.064|0.0648|0.0664|0.0628|0.0632|0.0655|0.0665|0.0669|0.0687|0.0692|0.07|0.0709|0.072|0.0736|0.074|0.0729|0.0757|0.0782|0.0812|0.0801|0.0766|0.07|0.0681|0.0691|0.0687|0.0691|0.0703|0.0737|0.0726|0.0725|0.073|0.0713|0.0718|0.0692|0.0687|0.0692|0.0688|0.0686|0.0691|0.0696|0.0704|0.0707|0.0688|0.0689|0.0699|0.0697|0.0694|0.0702|0.0696|0.0674|0.0689|0.0697|0.0688|0.0703|0.0706|0.0719|0.0716|0.0752|0.0727|0.0741|0.074|0.0706|0.0733|0.076|0.0721|0.0682|0.0646|0.063|0.0678|0.0706|0.0727|0.0734|0.074|0.0734|0.077|0.0801|0.0804|0.0806|0.0815|0.081|0.0803|0.0839|0.0851|0.0868|0.0937|0.0842|0.0814|0.0806|0.081|0.0823|0.0813|0.0761|0.0762|0.0777|0.0772|0.0776|0.0843|0.0856|0.0842|0.0816|0.0841|0.0862|0.082|0.0825|0.0808|0.0795|0.0825|0.0828|0.0822|0.0819|0.0818|0.0833|0.083|0.0803|0.0795|0.0795|0.0786|0.074|0.0794|0.0819|0.0842|0.0762|0.0776|0.0723|0.0674|0.0658|0.0642|0.0643|0.063|0.0623|0.0608|0.0598|0.0599|0.0583|0.0579|0.0572|0.0564|0.0585|0.0581|0.0597|0.0601|0.0599|0.0605|0.0604|0.0591|0.0582|0.0589|0.0574|0.057|0.0574|0.0574|0.063|0.062|0.0636|0.0633|0.0632|0.0645|0.0656|0.0647|0.0649|0.0697|0.0689|0.0745|0.065|0.0652|0.0655|0.0659|0.0658|0.0646|0.0644|0.0651|0.0661|0.0663|0.0683|0.068|0.0657|0.0658|0.0708|0.0714|0.0723|0.072|0.0752|0.0758|0.0756|0.08|0.087|0.0979|0.0975|0.1031|0.1272|0.1277|0.1267|0.1238|0.1175|0.1121|0.1124|0.1154|0.1176|0.1178|0.1146|0.1131|0.1145|0.1144|0.1115|0.1075|0.1081|0.1067|0.1063|0.1069|0.1085|0.1105|0.1107|0.1054|0.1053|0.1069|0.1045|0.1034|0.104|0.1081|0.108|0.1084|0.1096|0.1117|0.1115|0.1122|0.1107|0.1121|0.1117|0.1129|0.113|0.1145|0.1183
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:|0.9999|0.9999|0.9999|1|0.9999|1|0.9999|0.9999|0.9999|0.9999|1|0.9999|1|1|0.9999|0.9998|0.9998|0.9999|1|1|1|1|1|1|1|1|1|0.9999|0.9999|0.9996|0.9999|1.0019|1.0001|1.0001|1|0.9998|0.9999|0.9997|0.9997|0.9998|0.9999|0.9999|0.9999|0.9998|1.0001|1|0.9998|0.9999|0.9999|0.9998|0.9999|0.9998|0.9998|0.9997|0.9996|0.9997|0.9996|0.9994|0.9994|0.9998|0.9996|0.9997|0.9997|0.9997|0.9995|0.9997|0.9997|0.9999|1.0003|0.9999|0.9995|1.0002|0.9992|0.9996|0.9986|0.9986|0.9989|0.9984|0.9978|0.9993|0.9994|0.999|0.9983|0.9974|0.9979|0.9968|0.997|1.0003|1.0003|1.0001|1.0002|1.0001|1|1|1|1.0001|1|1|1|1|1.0001|1.0001|1|1|1|0.9999|0.9999|0.9999|1|1|0.9999|0.9998|0.9999|1|1|1|1.0001|1.0001|1.0001|1|1|1|1|1|1|1.0001|1.0044|1|1|1.0001|1.0001|1.0001|1|1.0002|0.9999|1|1.0001|1.0001|1.0001|1|1|0.9999|0.9999|1.0001|1.0001|1.0001|1.0002|1.0002|1.0002|1.0004|1.0007|1.0005|1.0004|1.0004|1.0005|1.0006|1.0005|1.0005|1.0006|1.0007|1.0003|1.0003|1.0002|1.0001|1.0002|1.0001|1|1|1|1|1|1|1|1.0001|1.0001|1|1|1|1|1.0001|1.0001|1|1|1|1|1|1.0001|1.0005|1.0005|1.0005|1.0006|1.0006|1.0008|1.0011|1.0013|1.0015|1.0017|1.0016|1.0012|1.0012|1.001|1.0023|1.0017|1.002|1.0018|1.0027|1.0043|1.0284|1.0022|1.0001|1|1.0001|1|1.0001|1.0001|1.0002|1.0004|1.0002|0.9999|0.9999|1|1|0.9999|1|1|1|1|1.0001|1.0001|1|1|1.0001|1|1|1|1.0001|1.0002|1.0002|1.0004|1|1|1|0.9999|1|0.9999|1|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:|0.8926|0.9066|0.9066|0.9086|0.8987|0.905|0.9157|0.9479|0.9549|0.9228|0.9671|0.899|0.8906|0.8915|0.8757|0.8798|0.8791|0.8797|0.8895|0.9008|0.8647|0.8776|0.8665|0.8657|0.8707|0.8768|0.9042|0.9075|0.9669|0.985|1.0037|1.0078|1.0077|1.0168|0.9799|0.9878|1.0145|1.0228|1.0156|1.0295|1.0577|1.0163|1.0219|1.0317|1.0277|1.0556|1.0976|1.1776|1.1836|1.1842|1.1882|1.1837|1.1897|1.1387|1.1162|1.1309|1.1239|1.1098|1.1175|1.1197|1.1407|1.1676|1.1502|1.1187|1.1219|1.128|1.1234|1.1406|1.1446|1.1042|1.108|1.1177|1.1126|1.1467|1.1545|1.1597|1.1669|1.1706|1.2166|1.2487|1.2277|1.1546|1.2267|1.243|1.1971|1.1517|1.086|1.0666|1.0929|1.1571|1.1686|1.1466|1.1586|1.1767|1.2275|1.2536|1.2606|1.2436|1.2861|1.2989|1.2776|1.363|1.4185|1.4001|1.5019|1.5065|1.5356|1.5655|1.5436|1.4649|1.3318|1.2599|1.2435|1.3018|1.2562|1.3106|1.3454|1.3428|1.2716|1.2377|1.2588|1.2825|1.2526|1.2544|1.2037|1.1226|1.179|1.198|1.1679|1.1887|1.1273|1.0174|1.0399|1.0135|1.0306|1.0399|1.0271|0.9566|1.0186|1.0355|1.0468|1.0017|1.0519|0.9389|0.9232|0.8985|0.8607|0.8752|0.8438|0.8109|0.7997|0.8102|0.8138|0.7883|0.7886|0.7616|0.7713|0.7805|0.7866|0.8079|0.8188|0.8155|0.7987|0.801|0.8069|0.7968|0.8027|0.8072|0.821|0.8261|0.8186|0.8907|0.9058|0.9375|0.9406|0.9125|0.9146|0.9155|0.9337|0.9296|0.9186|0.921|0.9446|0.9227|0.9495|0.9485|0.9419|0.941|0.8468|0.8489|0.8649|0.8709|0.8489|0.8894|0.872|0.8657|0.8196|0.881|0.8828|0.8985|0.912|0.9557|0.9723|0.9613|0.9667|1.0649|1.1563|1.1473|1.0696|1.2711|1.2896|1.2136|1.2799|1.1934|0.982|0.891|0.9092|0.9287|0.9486|0.9575|0.9467|0.9457|0.9668|0.9469|0.9084|0.9026|0.8398|0.8331|0.8479|0.8785|0.8777|0.8497|0.8087|0.8098|0.8216|0.7867|0.8007|0.8135|0.8428|0.8295|0.8347|0.8476|0.8591|0.8595|0.8429|0.806|0.7821|0.7806|0.7891|0.7646|0.7537|0.7927
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|27160.2578|27445.041|27353.5|27333.1699|27291.4004|27869.6504|28070.6699|28430.8105|28252.5898|26908.0605|26921.7402|26724.4609|27254.4004|27495.1797|27074.5293|27240.9004|27166.1582|27179.7402|27450.6191|27482.7598|27302.2598|27639.1797|27182.9414|27037|27037.9004|27645.5801|28300.0996|27826.8008|28688.5996|29116.8809|29662.1309|29695.6309|29340.9004|29211.5508|28864.8008|29324.9004|29932.0996|29447.5703|29556.4199|29821.9609|29928.7402|28384.0801|27929.6992|27822.5195|27874.6094|28287.2109|29015.1094|30388.0898|30462.7598|30380.6504|30609.3203|30673.4609|31379.5996|30682.7402|30410.3906|30475.0996|29754.9004|28578.1699|28194.0703|28162.5098|28251.7891|28700|28457.1992|28481.6992|28553.0996|28797.4004|28628.0508|29126.8008|28674.1895|27574.6602|28084.1797|28181.9297|27783.4004|28484.4609|28786.5898|28895.6992|28528.9004|28541.3496|28487.0996|27676|27777.1309|25186.9004|25168.5605|26381.4004|24499.3809|22263.1094|21439|20393.0605|21806.0898|22259.9395|22519.8594|22581.6895|22634.623|22397.2207|23501.0195|23760.5|23866.8105|23597.0996|23921.6699|23692.6504|23235.0996|24124|24583.0195|24507.8691|25231.1895|25093.0391|25151.4902|24823.4004|24987.2598|25154.4805|24379.1406|22300|21894.6992|22076.2305|21855.5293|21920.9395|23002.6895|23382.2695|23325.6797|23118.9004|23400.8008|23569.9004|23703.2207|24161.6992|23774.6797|23248.2891|23771.5|23911.5703|23134.7891|23400|23219.1895|23700.2109|23108.5996|23062.5293|23026.2598|23286.0605|22639.2891|21160.5|21600|21540.0996|21449.6406|21059.0391|21267.7793|19910.5605|19068.2305|17948.7891|17489.7891|17405.6895|17146.6309|16973.2891|17028.0801|16900|16941.8203|16762.0996|16752.5098|16594.1992|16600|16623.8809|16595.2891|16705.0996|16907.8008|16902.9902|16841.3828|16859.6992|16876.1992|16868.4004|16929.9395|17004.2695|16795.8398|16785.8809|16759.3105|17503.5|17837.0996|18349.9707|17978.9902|17224.4688|17232.2109|17196.5996|17267.2598|17265.0898|17102.3008|17119.8594|17399.9902|17300|17300|17087.4805|17249|17195.5508|16474.2402|16408.0898|16542.0703|16593.7891|16476.8105|16612.7891|16449.25|16151.4902|16250.4902|16700.4297|16765.7793|16824.0898|16683.6992|16974.332|17090.0371|17096.3887|16911.2168|16837.3203|17234.9453|18061.916|18557.7363|20751.127|21050.8672|21357.332|21470.5625|21257.6172|20385.6406|20775.4414|20682.3262|20814.9492|20930.0742|21024.5195|20754.6758|20873.6016|20976.0273|20404.5|19579.8398|19682.1133|19241.3633|19238.084|19315.4414|19341.0195|19693.4102|19665.8906|19404.8828|19221.8398|19936.1152|19495.5898|19207.1094|19242.6387|19520.9766|19552.1484|19591.6777|20041.5488|20439.7031|20345.0996|20442.6133|19671.6621|19392.5586|19478.3398|20158.7539|19620.4512|19737.9707|20366.7813
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:|94.54|96.47|97.43|95.63|95.85|92.68|93.3|92.16|92.24|88.79|88.2|86.71|91.86|93.09|92.79|93.36|92.75|93.28|94.16|94.97|90.41|88.43|83.93|81.07|81.46|81.91|82.02|80.06|85.17|84.66|89.24|89.64|89.15|89.81|89.1|88.86|91.38|91.53|90.28|90.59|93.96|91.74|88.98|87.07|87.13|90.81|92.36|101.88|103.1|100.28|102.04|97.29|98.88|94.53|94.65|96.95|94.35|91.01|91.35|91.47|92.67|94.95|93.98|95.77|94.55|94.09|90.22|93.26|92.95|89.55|93.72|94.79|93.97|95.75|94.46|88.07|83.42|84.28|86.18|87.85|85.51|79.75|85.4|88.1|82.92|76.3|73.74|76.81|84.9|86.65|88.94|90.6|91.73|90.83|95.42|98.27|98.19|95.99|96.07|95.52|93.47|95.21|96.25|95.5|96.76|98.55|101.47|101.86|101.59|105.25|102.96|95.89|94.95|94.57|94.81|94.15|99.48|102.3|101.46|97.95|98.88|101.33|100.73|102.11|102.4|96.26|95.97|97.53|89.9|89.21|89.92|91.86|91.28|92.98|90.02|91.49|91.04|84.5|88.36|88.93|89.09|88.59|90.91|87.78|86.13|84.96|82.84|83.41|78.48|76.67|76.45|76.26|77.84|76.33|76.55|71.43|71.03|68.44|67.24|69.45|71.02|70.93|69.6|66.05|66.66|66.7|66.78|66.01|64.93|65.74|67.59|73.53|75.44|79.08|79.76|76.69|78.36|77.4|78.77|78.72|80.38|81.68|83.98|77.45|78.03|78.06|80.52|80.52|77.62|75.31|79.23|79.5|79.15|79.45|81.91|71.11|63.41|64.63|64.4|63.82|63.23|60.16|59.52|59.17|60.29|61.69|64.21|61.22|59.73|68.59|72.94|70.68|71.72|70.21|64.54|62.37|55.9|56.4|57.47|57.48|55.47|56.65|57.56|56.8|54.2|54.03|52.47|51.8|52.03|52|52.17|52.13|51.78|51.66|52.57|52.5|52.94|52.6|54.45|53.98|53.53|53.84|55.05|55.28|55.69|54.32|53.45|53.82|55.07|54.12|53.79|55.46
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:|5.019|5.1298|5.103|5.0929|5.053|5.1579|5.2007|5.1679|5.166|5.044|5.0169|4.9819|5.072|5.1999|5.1389|5.2958|5.319|5.371|5.4259|5.342|5.1568|5.219|5.186|5.2069|5.211|5.1929|5.1369|5.0051|5.2778|5.3489|5.6009|5.61|5.396|5.397|5.3561|5.491|5.6662|5.635|5.5661|5.5901|5.6808|5.4709|5.514|5.5379|5.5518|5.8321|5.9573|6.4711|6.3671|6.3199|6.463|6.361|6.465|6.2419|6.0009|6.091|6.0419|5.9569|6.0489|6.096|6.2365|6.3399|6.203|6.08|6.118|6.193|6.1241|6.065|6.03|5.884|5.819|5.868|5.911|6.2831|6.432|6.4432|6.5051|6.571|6.698|6.62|6.4258|5.9929|6.4233|6.5885|6.1987|5.9046|5.772|5.7313|6.1983|6.4958|6.4757|6.4352|6.3866|6.2958|6.6389|6.8938|6.8672|6.622|6.6438|6.6537|6.6199|7.048|7.0487|7.0481|7.435|7.3709|7.5879|7.124|6.8203|7.0126|6.9427|6.5887|6.3772|6.5514|6.4987|6.4717|6.8631|7.0561|7.0049|6.9721|7.3202|7.3458|7.288|7.5221|6.9128|6.6511|7.0115|6.9838|6.9099|6.873|6.7922|6.6926|6.8251|6.9878|7.1049|6.8215|6.6987|6.1885|6.8148|6.6435|6.738|6.6739|6.9519|6.3546|6.1835|5.9507|5.8764|5.9645|5.599|5.5585|5.5317|5.5583|5.5918|5.4199|5.4625|5.268|5.204|5.1102|5.1255|5.2019|5.3188|5.2045|5.2389|5.2685|5.3972|5.3891|5.3661|5.3815|5.4271|5.4055|5.439|5.8758|6.0128|6.1791|6.251|5.9764|6.1077|6.2185|6.2893|6.2282|6.2809|6.2385|6.4195|6.2962|6.4388|6.5386|5.9698|5.8999|5.5301|5.4599|5.62|5.6101|5.5099|5.5801|5.5399|5.38|5.4797|5.8202|5.8602|6.05|6.0499|6.4101|6.4902|6.1002|6.1698|6.1802|6.2399|5.9096|6.2196|7.0899|7.6606|7.7502|7.7798|7.7498|7.4003|7.3605|7.4596|7.1201|7.3598|7.22|6.9702|7.2002|6.8904|6.7794|6.3696|6.2995|6.1497|6.1699|6.58|6.7697|6.6599|6.45|6.1699|6.3304|6.5297|6.21|6.1701|6.5096|6.7106|6.6496|6.8399|7.0796|6.9999|6.8201|6.8403|6.7904|6.5288|6.6599|6.7004|6.5698|6.6202|6.6999
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:|0.1521|0.1536|0.1522|0.1525|0.1488|0.1526|0.1526|0.1544|0.1539|0.1518|0.1511|0.1549|0.1625|0.1649|0.1622|0.1647|0.1656|0.1674|0.1725|0.1739|0.1705|0.1686|0.1654|0.1648|0.1647|0.1689|0.1708|0.1669|0.1739|0.1756|0.1829|0.183|0.1812|0.182|0.1795|0.1815|0.1848|0.1857|0.1849|0.1852|0.1928|0.1889|0.1902|0.19|0.1904|0.1911|0.2002|0.2224|0.2258|0.2353|0.2351|0.2331|0.232|0.2226|0.2206|0.2237|0.2212|0.2183|0.2211|0.2197|0.2233|0.2239|0.2207|0.2193|0.2246|0.2281|0.2279|0.2399|0.2384|0.2043|0.211|0.2118|0.2114|0.22|0.2224|0.2401|0.2258|0.2244|0.2245|0.2295|0.2271|0.2099|0.2255|0.2269|0.2155|0.2019|0.1937|0.1949|0.207|0.2179|0.2278|0.2306|0.2307|0.2337|0.2421|0.2515|0.2539|0.2556|0.2614|0.2557|0.2575|0.2698|0.2791|0.2798|0.2932|0.2913|0.2827|0.2778|0.2752|0.2836|0.2737|0.2556|0.2482|0.2594|0.257|0.2632|0.2897|0.2973|0.2857|0.2635|0.2695|0.2737|0.2734|0.2679|0.2516|0.244|0.2624|0.2645|0.2641|0.2595|0.2483|0.2488|0.2598|0.2537|0.2547|0.2454|0.24|0.2183|0.2326|0.2363|0.2416|0.2405|0.2391|0.2222|0.2132|0.2107|0.2049|0.2081|0.1996|0.1953|0.1898|0.1909|0.1915|0.1852|0.1829|0.1789|0.1743|0.1692|0.1677|0.1705|0.1721|0.1717|0.1682|0.1706|0.1735|0.172|0.1806|0.1813|0.1912|0.1953|0.1952|0.2128|0.2287|0.226|0.2254|0.2225|0.2301|0.2305|0.2261|0.2266|0.2342|0.2369|0.2466|0.2407|0.2455|0.2458|0.2483|0.2496|0.2423|0.2418|0.2493|0.2474|0.2458|0.2493|0.2476|0.2485|0.257|0.2993|0.3043|0.2952|0.2798|0.2981|0.291|0.2671|0.2776|0.3031|0.3295|0.3283|0.3353|0.4201|0.4476|0.4486|0.4527|0.4296|0.3849|0.3653|0.3699|0.3798|0.3646|0.3458|0.3375|0.3441|0.3423|0.3393|0.3165|0.3167|0.3147|0.3135|0.3149|0.3205|0.3325|0.3317|0.3278|0.3258|0.3295|0.324|0.3213|0.3239|0.34|0.3399|0.3416|0.35|0.359|0.3602|0.3597|0.3613|0.3722|0.3682|0.3659|0.3636|0.3565|0.3749
00020|1061794|/indices/investing.com-link-usd|CRYPTO:|6.486|6.5279|6.455|6.476|6.507|6.6309|6.6661|6.673|6.659|6.4379|6.3797|6.338|6.504|6.6288|6.6069|6.5359|6.537|6.552|6.7658|6.8039|6.725|6.7068|6.6059|6.6286|6.639|6.588|6.6851|6.63|6.9109|6.9769|7.2673|7.276|7.159|7.1479|7.0059|7.077|7.2987|7.2187|7.185|7.2253|7.4991|7.299|7.2632|7.175|7.2264|7.595|7.9621|8.5959|8.7929|8.29|8.1879|8.082|7.8951|7.51|7.3651|7.447|7.3628|7.25|7.2959|7.2976|7.329|7.5982|7.475|7.4391|7.5479|7.636|7.6659|7.552|7.4908|7.0419|7.2691|7.2863|7.2508|7.6568|7.6288|7.7121|7.4664|7.4298|7.2755|7.297|7.2487|6.6759|7.106|7.1987|6.8708|6.5555|6.3777|6.2594|6.6902|6.9468|6.9681|6.9769|7.0079|7.0061|7.2742|7.5762|7.5453|7.4188|7.4969|7.5367|7.4859|8.1367|8.1967|7.7161|8.071|8.3859|8.2858|8.2509|7.6969|7.4889|7.2978|6.8258|6.842|7.0787|7.0328|7.1059|7.7961|7.2938|7.2059|7.0509|7.247|7.356|7.3289|7.4799|7.2758|7.0718|7.4359|7.4673|7.5049|7.4928|7.298|7.0868|7.1979|7.2201|7.2461|7.0988|6.9658|6.5394|6.9797|6.9916|6.9466|6.915|7.1037|6.6153|6.3989|6.2958|6.295|6.2461|5.9567|5.8367|5.7182|5.813|5.8492|5.721|5.7465|5.6358|5.6218|5.6352|5.717|5.9089|6.0551|6.0451|5.9874|5.9588|6.0511|6.0389|6.0376|6.1084|6.0585|6.0611|6.0568|6.5418|6.728|6.9619|7.0367|6.7158|6.9586|6.9195|7.0458|7.0621|7.1373|7.3296|7.5933|7.4569|7.6171|7.7189|7.7987|7.749|7.4988|7.3384|7.2721|7.269|6.9865|6.967|6.799|6.4507|5.8908|6.247|6.218|6.3211|6.3402|6.559|6.6612|6.4215|6.54|7.0475|7.3291|7.4797|7.8812|9.4616|9.245|8.7683|8.9948|8.8888|7.9991|7.9827|7.9214|8.3261|7.9285|7.655|7.198|7.357|7.289|7.2706|7.0824|7.0862|6.929|6.8374|6.9071|7.1281|7.3641|7.372|7.2258|6.985|7.2499|7.1559|7.2671|7.378|7.7252|7.648|7.6551|7.7979|7.937|7.9397|7.8269|7.3476|7.5359|7.645|7.9101|7.926|8.5327|8.386
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:|115.7|117|115.3|115.3|113.5|114.3|115.7|117.3|116.8|114.1|113.8|112.3|115.7|117.2|115.2|117.1|117|116.1|118|118.7|117.5|120.7|116|114.9|115.5|115.8|123.2|123.6|116.8|117.7|120.6|121|120.2|120.8|119.6|118.4|120.9|120.2|119.7|120.2|123.4|120.4|121.6|122.8|122.8|125|126.8|133.9|134.2|134.5|136|133.5|134.3|131.7|129.9|130.6|128.6|126.4|125.2|126.5|127.6|129.9|128.3|129.5|126.5|127.5|124.6|125.2|124.8|122.2|125|127|127.5|131.8|130.9|134.2|134.6|138.6|136.9|137.9|135.6|126.8|133.8|136|127.9|120.8|115|111.9|118.4|122.6|125.8|125|126.3|127|131.9|134.8|135.8|135.3|138.2|137.4|135.3|139.6|143.7|145.6|153.6|148.9|140.6|138.6|134.6|135.8|135.2|127.1|124.6|126.6|125.4|129.9|132.5|136.6|136.7|135|138.3|140|139.5|143.3|136.9|136.4|136.7|138.6|135.7|136.2|134.9|134.4|137.1|137.2|132.4|134.1|128.1|122.5|127.2|125.6|127|127|131.1|127.4|125.1|110|109.1|107.9|103.7|102.2|101.9|103.4|102.5|100.4|100.3|97.6|98.4|98.4|100.2|102.6|103.8|103.6|102|102.7|102.7|101.5|102.3|102.4|103|103.6|103.4|108|109.9|111.3|111.3|106.8|109.9|110.5|112.2|112.3|112.6|112.2|117|111.8|112.2|112.3|113.8|114.6|113|112|113.7|115.7|116.4|118.6|119.3|109.4|107.4|107.6|105.7|105.2|105.3|109.7|106.3|104.7|103.6|103.1|106.7|106.2|104|118.7|119.4|124.3|126|124.5|120|121.9|116.5|117.9|120.2|120.6|116.2|116.8|116.4|114.3|111.1|111.1|110.4|107.4|108.9|109|111.5|111.6|110.9|109.5|111.8|113|112.5|112.4|118.1|118.4|118.7|120.2|123.7|123.6|122.1|116.5|118.6|121|124.8|117.9|115.9|120.4
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:|0.0819|0.0828|0.0858|0.0837|0.0754|0.0766|0.077|0.0781|0.078|0.0772|0.0774|0.0783|0.0785|0.0795|0.0793|0.078|0.0729|0.0708|0.0714|0.0714|0.0708|0.0705|0.0697|0.0701|0.0692|0.0696|0.0704|0.0693|0.0694|0.0705|0.0711|0.0714|0.0697|0.0696|0.0699|0.0693|0.0681|0.0682|0.0667|0.0661|0.0671|0.0662|0.067|0.067|0.0662|0.066|0.0666|0.0671|0.0668|0.0666|0.0667|0.0662|0.067|0.0655|0.0665|0.0678|0.0674|0.0669|0.0665|0.0665|0.0667|0.0667|0.0668|0.0662|0.0669|0.0671|0.0661|0.0654|0.0654|0.0645|0.0644|0.0649|0.0643|0.0655|0.0665|0.0681|0.0673|0.0669|0.0673|0.0681|0.0679|0.0669|0.0678|0.069|0.0684|0.0645|0.0589|0.0587|0.0664|0.0665|0.0677|0.0677|0.0679|0.0676|0.0698|0.0703|0.0703|0.0698|0.0697|0.0697|0.0688|0.07|0.0704|0.0697|0.0721|0.0731|0.0716|0.0711|0.0717|0.0715|0.0709|0.0669|0.0657|0.0651|0.0641|0.064|0.0671|0.0711|0.0659|0.0645|0.0657|0.0645|0.0648|0.0654|0.0634|0.0631|0.064|0.0645|0.064|0.0643|0.0621|0.0628|0.0635|0.0632|0.0627|0.0635|0.0629|0.0603|0.0624|0.0626|0.0632|0.0629|0.0657|0.0607|0.0573|0.0566|0.0549|0.0567|0.0543|0.0529|0.0539|0.055|0.0557|0.0555|0.0555|0.055|0.0551|0.0545|0.0545|0.0547|0.0547|0.055|0.0549|0.0548|0.0557|0.0558|0.0555|0.0552|0.0543|0.0551|0.055|0.0562|0.0561|0.0576|0.0545|0.054|0.055|0.0556|0.0551|0.0546|0.0537|0.0537|0.0537|0.0541|0.0546|0.0545|0.0551|0.0546|0.0544|0.054|0.0541|0.0536|0.0533|0.0538|0.0519|0.0526|0.0517|0.0524|0.0526|0.051|0.0504|0.0515|0.0518|0.0526|0.0563|0.056|0.058|0.0616|0.0654|0.0631|0.063|0.0653|0.0648|0.0638|0.0625|0.0631|0.0634|0.0634|0.0648|0.0645|0.0638|0.0642|0.0638|0.0629|0.062|0.062|0.062|0.0629|0.0627|0.0632|0.063|0.063|0.062|0.0651|0.0653|0.0623|0.0645|0.0627|0.0651|0.0628|0.0627|0.0633|0.0632|0.0627|0.0625|0.0615|0.062|0.0615|0.0623|0.062|0.0599|0.0609
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:|7.4796|7.3195|7.2395|7.1593|7.0393|7.1094|7.1899|7.2595|7.23|7.0206|6.9198|7.1594|6.9301|7.0495|6.9498|7.0601|7.06|7.1097|7.5598|8.1283|6.8499|6.8996|6.829|6.8098|6.8091|6.9603|7.0702|7.0294|7.3093|7.4492|7.7593|7.8092|7.7298|7.7692|7.6593|7.939|8.1293|8.0782|8.0296|8.039|8.298|8.0382|8.0368|8.0864|8.0864|8.3097|8.5199|9.4097|9.5893|9.3803|9.3494|9.1397|9.2402|8.8196|8.7203|8.8103|8.6879|8.5797|8.81|8.9189|8.7697|8.7794|8.499|8.4308|8.5897|8.519|8.4191|8.6192|8.588|8.3187|8.4298|8.49|8.6375|8.7099|8.7889|8.8599|8.8895|9.2597|9.7992|9.4295|8.9598|8.0899|8.7798|9.0104|8.3898|7.8902|7.6196|7.4497|8.2299|8.6702|8.9999|8.9701|8.9798|9.2695|9.7596|10.0401|10.0505|9.9994|10.1895|10.0392|10.1704|10.6395|10.7895|10.8401|11.5698|11.3896|11.1691|11.3497|10.7998|11.179|10.8296|9.9801|9.9498|10.3698|10.4702|10.3399|12.4393|12.3102|11.7394|11.1599|11.8294|11.7598|11.6201|11.9798|11.4707|11.01|12.3201|12.3397|12.2896|11.9597|12.4396|12.3096|12.4396|13.8697|12.6002|9.5787|9.1395|8.4802|8.9897|9.1994|9.5299|9.4394|10.1895|9.3188|8.1193|7.5391|7.5801|7.8304|7.2303|7.0988|6.8498|7.1268|6.7693|6.5507|6.469|6.4886|6.098|6.1797|6.3396|6.7302|6.9197|6.9693|7.0499|7.1303|7.17|7.2391|6.9798|7.0098|7.1397|6.95|6.9898|7.6401|7.77|8.1497|7.8103|8.0595|8.34|8.6597|8.31|8.4701|9.1898|9.8474|9.802|6.8998|7.05|7.0495|7.0399|7.0499|6.8999|6.84|6.9298|6.7899|6.7799|6.9599|6.9799|7.0597|6.57|7.1799|7.1899|7.26|7.2899|7.3495|7.4198|7.6004|12.4381|7.02|7.4198|7.5688|8.0098|10.2894|10.3397|10.8291|11.7713|10.0301|9.0595|9.1604|9.2895|9.32|10.2874|9.54|9.2386|9.6298|9.4403|9.371|9.0201|9.09|9.2901|9.5605|10.1701|10.9698|11.2799|11.23|11.1897|11.06|11.5196|11.5499|11.7398|11.9401|12.6001|12.5599|12.5504|12.7397|13.0398|13.0896|13.0495|12.7593|12.6096|12.7698|12.8899|12.7599|12.6495|12.9001
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:|0.0919|0.0929|0.0934|0.0924|0.0928|0.093|0.0911|0.0894|0.089|0.0884|0.0882|0.0871|0.0883|0.0891|0.0886|0.0892|0.0893|0.0896|0.09|0.0891|0.0887|0.0894|0.0887|0.0893|0.09|0.09|0.09|0.0895|0.0924|0.0932|0.0948|0.0945|0.0942|0.0938|0.0937|0.0947|0.0959|0.0959|0.0958|0.0949|0.097|0.0951|0.096|0.0956|0.0957|0.0967|0.0985|0.1062|0.1063|0.1075|0.1079|0.1075|0.109|0.1059|0.1053|0.1073|0.1059|0.1055|0.1066|0.1065|0.1073|0.1088|0.107|0.1104|0.1111|0.1142|0.1129|0.1069|0.1073|0.0981|0.0951|0.0924|0.093|0.0927|0.0937|0.0971|0.0996|0.0895|0.0891|0.0887|0.0881|0.0853|0.0888|0.0898|0.0853|0.0829|0.0797|0.0785|0.0823|0.0845|0.0842|0.0836|0.0845|0.0859|0.0877|0.0883|0.0886|0.0885|0.0893|0.089|0.0896|0.0916|0.0931|0.0951|0.0979|0.0949|0.0935|0.0933|0.0907|0.0911|0.0902|0.086|0.0857|0.0872|0.0868|0.087|0.0914|0.0927|0.0921|0.0917|0.0938|0.094|0.0932|0.0946|0.0925|0.0916|0.0948|0.0945|0.0941|0.0931|0.093|0.0939|0.0961|0.0957|0.0937|0.0929|0.0891|0.0846|0.089|0.0883|0.0906|0.0883|0.0906|0.0851|0.0825|0.0819|0.0802|0.0808|0.0774|0.0759|0.0754|0.0743|0.0745|0.0744|0.0743|0.0727|0.0724|0.0724|0.0725|0.0745|0.0754|0.0753|0.0745|0.0757|0.0762|0.0758|0.076|0.0762|0.0772|0.0771|0.0759|0.0823|0.0844|0.0846|0.0849|0.0847|0.0855|0.0858|0.0859|0.0857|0.0861|0.0872|0.0888|0.088|0.0889|0.0882|0.09|0.0904|0.0894|0.0909|0.0919|0.0905|0.091|0.0901|0.0887|0.0872|0.0879|0.0915|0.0909|0.0906|0.091|0.0934|0.0945|0.0912|0.0926|0.0954|0.0984|0.1008|0.0998|0.1107|0.1108|0.1143|0.1165|0.1161|0.1103|0.1107|0.1121|0.1123|0.115|0.1154|0.1133|0.1155|0.114|0.1134|0.1123|0.1123|0.1114|0.1109|0.1132|0.1134|0.1146|0.1151|0.1143|0.1143|0.1166|0.1164|0.1167|0.1245|0.1293|0.1295|0.1273|0.1237|0.1214|0.1205|0.1222|0.1204|0.1227|0.1222|0.1172|0.1196|0.1108|0.1169
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.0002|1.0001|1|1|1.0001|1.0001|1.0002|1.0006|1.0002|1.0009|1.0002|1.0001|1.0001|1.0001|1.0002|1.0003|1.0005|1.0009|1.0014|1.0023|1.0027|1.0043|1.0009|1.0011|1.0031|1.0011|1.0046|1.0002|1.0002|1.0002|1.0001|1.0005|1.0002|1.0004|1.0002|1.0004|1.0055|1.0004|1.0002|1.0003|1.0002|1.0001|1.0015|1.0005|1.0014|1.0013|1.0001|1.0001|1.0002|1|0.9999|0.9999|1|1.0001|1.0001|1.0001|0.9998|0.9999|0.9999|1|1|1|0.9999|0.9999|1|1|0.9999|1|1|0.9999|0.9998|0.9999|0.9998|0.9999|0.9998|1.0003|1.0009|1.0008|0.9999|0.9999|1.0002|1.001|1.0006|1.0009|1.0005|0.9939|1.0094|1.0005|1|1|1|1.0005|0.9999|1|1|0.9999|0.9999|1.0001|0.9999|1|0.9999|1|0.9999|0.9999|1.0001|1.0078|0.9999|1|1|1.0002|1|1|1.0001|0.9999|1.0001|0.9999|0.9998|0.9998|1.0002|1|1|1.0002|1|0.9999|1|1|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|1|1|1|0.9999|1|0.9999|0.9999|1|1|1|1|0.9999|0.9999|0.9999|1.0002|1.0003|1.0002|1|1|1.0002|1|1.0002|1.0002|1.0015|1.0027|1.0005|1.0009|1.0008|1.0004|1.0006|1.0007|1.0001|1.0003|1.0001|1|1.0001|1.0001|1.0001|1.0003|1.0006|1|0.9999|1.0001|1.0003|1|1|1.0001|1|1.0001|1.0002|1.0001|1.0002|1.0002|1.0001|1.0003|1.0001|1.0002|1.0001|1.0002|1.0004|1|1.0001|1.0001|1|1|1.0006|1|1.0004|1.0006|1.0011|1.0012|1.002|1.0013|1.0073|1.0042|1|1.0006|1.0001|1.0001|1.0001|1|1.0001|1|1.0002|0.9999|1.0001|1.0004|1.0004|1.0006|1.0003|1.0005|1.0006|1.0003|1.0002|1.0001|1.0002|1.0003|1.0003|1.0002|1.0004|1.0008|1.0008|1.0002|1.0001|1|1.0002|1.0001|1.0002|1.0002|1|1|1.0001|1|1.0002|1.0001|1|1.0004|1.0002
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:|0.5317|0.52|0.4903|0.4874|0.4807|0.4858|0.4853|0.4911|0.4954|0.4745|0.4688|0.4736|0.4785|0.4924|0.4834|0.4916|0.4937|0.5059|0.5145|0.5296|0.4834|0.4743|0.4615|0.4563|0.4555|0.4767|0.4816|0.4778|0.5109|0.5196|0.542|0.5401|0.5449|0.5467|0.5333|0.5508|0.5558|0.5568|0.5574|0.5626|0.576|0.5642|0.5676|0.5713|0.5715|0.5949|0.6222|0.6871|0.6995|0.6963|0.6495|0.6479|0.6516|0.6184|0.6126|0.621|0.6131|0.6041|0.6135|0.6252|0.6283|0.6179|0.606|0.6218|0.6235|0.5965|0.5909|0.6066|0.6063|0.5799|0.5926|0.5959|0.5963|0.6156|0.6196|0.6199|0.6212|0.6495|0.6628|0.6782|0.65|0.5755|0.6221|0.645|0.6033|0.5685|0.548|0.5299|0.5648|0.5931|0.6195|0.623|0.5933|0.6134|0.6388|0.6606|0.661|0.6593|0.6732|0.6688|0.6706|0.7049|0.7164|0.7076|0.748|0.7598|0.755|0.7355|0.7297|0.7488|0.7321|0.6838|0.6642|0.6994|0.6969|0.7197|0.7703|0.8237|0.8244|0.7456|0.784|0.8062|0.7967|0.8418|0.8139|0.7567|0.8145|0.81|0.7304|0.6944|0.7005|0.7152|0.7426|0.7487|0.7553|0.7795|0.7471|0.6789|0.7125|0.7524|0.7348|0.719|0.6323|0.5465|0.4167|0.4075|0.4156|0.4271|0.386|0.3598|0.3309|0.3324|0.3283|0.3135|0.3128|0.302|0.2998|0.2958|0.3057|0.3225|0.3305|0.3336|0.3318|0.3356|0.3383|0.3119|0.3146|0.3184|0.3307|0.3346|0.3396|0.3796|0.3821|0.3939|0.3936|0.3902|0.4024|0.4055|0.4029|0.4034|0.4185|0.4238|0.4282|0.4137|0.4225|0.4245|0.4127|0.4127|0.3992|0.4045|0.4106|0.4063|0.3942|0.4052|0.3975|0.3831|0.3853|0.4205|0.4245|0.4212|0.4352|0.4564|0.4613|0.4535|0.4729|0.4975|0.535|0.5402|0.5705|0.6932|0.675|0.7149|0.7429|0.6988|0.6507|0.6516|0.6847|0.6886|0.7305|0.6777|0.6474|0.6679|0.6467|0.6341|0.6246|0.6244|0.617|0.617|0.6216|0.6333|0.6561|0.6501|0.6466|0.6555|0.6551|0.6489|0.6598|0.666|0.6989|0.6953|0.7005|0.7001|0.7123|0.7147|0.7083|0.6981|0.697|0.7029|0.7172|0.7107|0.709|0.7244
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:|0.9653|1.0204|0.9701|0.9768|0.9536|0.99|1.0151|1.044|1.0375|1.0199|1.0236|1.0401|1.0936|1.1674|1.218|1.0571|1.0799|1.1006|1.152|1.2192|1.0966|1.1348|1.1237|1.1379|1.12|1.2384|1.3316|1.362|1.3398|1.3819|1.4518|1.4876|1.5963|1.6283|1.4639|1.5329|1.6408|1.5776|1.5908|1.605|1.7032|1.6763|1.6993|1.7625|1.7623|1.9526|1.9891|2.2545|2.3142|1.9473|2.0162|2.148|2.1912|2.7632|2.8449|1.4746|1.2751|1.273|1.3181|1.2825|1.3033|1.3402|1.2995|1.3067|1.3388|1.3437|1.37|1.3451|1.4258|1.3511|1.3005|1.3488|1.3585|1.3584|1.3781|1.4878|1.5426|1.4482|1.6503|1.7461|1.1891|1.1329|1.2199|1.2519|1.1608|1.1148|1.1256|1.1387|1.3305|1.2709|1.3418|1.384|1.2962|1.304|1.4266|1.4953|1.4917|1.5222|1.5678|1.5593|1.5348|1.6027|1.6713|1.6492|1.7321|2.0221|1.6832|1.7139|1.7898|1.7095|1.7204|1.611|1.7396|1.7694|1.6391|1.6993|1.9618|2.1609|2.1229|2.0512|1.9919|2.0783|2.1252|2.0505|1.9862|1.9477|2.1665|2.1236|2.0731|2.2517|1.9861|2.0437|2.226|2.3336|2.2668|2.4379|2.4631|2.6102|2.2063|2.5909|2.852|2.869|2.1833|1.4374|1.4934|1.4566|1.4629|1.5723|0.9226|0.9348|0.9506|1.0247|1.0758|0.922|0.8992|0.9154|0.8556|0.8629|0.8846|0.925|0.9604|1.0229|0.9438|0.9755|1.0565|1.1679|0.9495|0.99|1.1519|1.1331|1.1786|1.3733|1.395|1.425|1.5235|1.6|1.6725|1.8306|1.95|1.4185|1.4637|1.491|1.5304|1.4956|1.3874|1.4434|1.3452|1.501|1.3269|1.4318|1.4321|1.4322|1.4332|1.432|1.4321|1.4321|1.4315|1.4331|1.4322|1.4332|1.4349|1.4442|1.6419|1.8803|2.2602|2.6345|3.73|4.4019|6.3496|22.0912|23.2888|25.0247|25.8305|25.821|25.3305|26.2574|26.4174|26.4821|25.9996|25.7884|24.9992|24.9601|24.9513|24.4302|23.2181|23.228|22.6511|22.5698|22.7887|23.6318|24.2086|24.2932|23.9265|23.56|24.15|23.571|23.4608|23.5909|24.2705|24.2404|24.6004|25.8747|25.1697|25.1502|25.2805|24.8495|24.3794|24.5001|24.96|24.34|24.3391|25.0997
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0198|0.0201|0.0201|0.02|0.0204|0.0209|0.021|0.0206|0.0205|0.0202|0.0193|0.0195|0.0195|0.0197|0.0194|0.0194|0.0196|0.0198|0.02|0.02|0.0198|0.0197|0.0193|0.0192|0.0192|0.0196|0.0198|0.0196|0.0203|0.0205|0.0213|0.0214|0.0211|0.0212|0.0215|0.0223|0.0229|0.0228|0.0227|0.0228|0.0234|0.0227|0.0225|0.0227|0.0227|0.0233|0.0243|0.0266|0.0266|0.0262|0.0266|0.0259|0.0264|0.0253|0.0249|0.0253|0.025|0.0245|0.0245|0.0246|0.025|0.0246|0.0243|0.0236|0.0239|0.0236|0.0236|0.0236|0.0234|0.0225|0.023|0.0232|0.0233|0.0242|0.0239|0.0238|0.024|0.0249|0.0247|0.0245|0.0243|0.0228|0.0242|0.0252|0.0236|0.0221|0.0211|0.0211|0.0226|0.0237|0.0249|0.0248|0.025|0.0258|0.0274|0.0283|0.0286|0.0282|0.0293|0.0286|0.028|0.0299|0.0313|0.0304|0.0323|0.0325|0.0309|0.0284|0.0285|0.0261|0.0257|0.024|0.0236|0.0246|0.024|0.0245|0.0265|0.0267|0.0261|0.0247|0.025|0.0253|0.0249|0.0252|0.0252|0.0235|0.0247|0.0248|0.025|0.0251|0.0241|0.0233|0.0234|0.0231|0.0229|0.0225|0.0225|0.0204|0.0216|0.0217|0.0218|0.0213|0.0216|0.0202|0.0189|0.0184|0.0183|0.0182|0.0171|0.0165|0.0164|0.0167|0.0166|0.0163|0.0163|0.0161|0.0158|0.0158|0.0158|0.016|0.0162|0.0162|0.0163|0.0164|0.0165|0.0164|0.0165|0.0165|0.0168|0.0169|0.017|0.0186|0.0188|0.0192|0.0193|0.019|0.0195|0.0196|0.0193|0.0191|0.0193|0.0194|0.0196|0.0194|0.0195|0.0194|0.0193|0.0193|0.0187|0.0189|0.0194|0.0194|0.0192|0.0193|0.019|0.0182|0.0184|0.0193|0.0194|0.0195|0.0202|0.0208|0.0203|0.0197|0.0205|0.0214|0.0225|0.0227|0.0238|0.0285|0.0277|0.0266|0.026|0.0255|0.0239|0.024|0.0242|0.0241|0.0245|0.0244|0.0237|0.024|0.0235|0.0234|0.0229|0.023|0.0227|0.0226|0.0226|0.0231|0.0236|0.0234|0.0232|0.023|0.0236|0.0234|0.0231|0.0229|0.0236|0.0233|0.0234|0.0236|0.0242|0.024|0.0243|0.0236|0.0235|0.0234|0.0239|0.0235|0.0231|0.024
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:|10.814|10.848|10.766|10.669|10.49|10.881|10.899|10.964|10.953|10.598|10.605|10.55|10.531|10.621|10.577|10.617|10.639|10.744|10.999|11.076|10.913|11.095|11.102|11.166|11.276|11.075|11.121|10.712|11.144|11.079|11.287|11.306|11.14|11.158|11.104|11.568|11.949|11.805|11.766|11.772|11.387|11.09|10.981|11.045|11.052|11.484|12.12|12.582|12.769|12.937|12.899|12.476|12.456|11.993|11.345|11.399|11.227|11.088|11.194|11.356|11.618|11.59|11.423|11.26|11.583|11.496|11.388|11.554|11.549|11.412|11.354|11.461|11.328|11.721|11.935|11.987|12.16|12.437|13.03|13.416|13.244|12.969|13.326|13.478|12.195|11.718|11.375|11.372|11.048|11.819|12.083|12.216|12.257|12.083|12.471|12.863|12.94|12.8|13.098|13.093|13.207|13.844|13.938|14.009|14.609|14.594|14.777|14.468|14.33|14.391|14.294|13.57|13.536|13.942|13.788|13.998|15.327|15.367|15.05|14.891|14.785|15.078|15.439|15.163|14.92|13.478|13.979|13.95|13.891|13.606|13.667|13.731|13.376|13.562|13.738|13.6|13.258|12.083|12.526|12.613|13.027|13.046|13.396|12.509|12.349|11.885|11.348|11.487|10.599|10.365|10.288|10.231|10.423|10.262|10.006|9.477|9.459|9.399|9.392|9.26|9.421|9.196|9.118|9.044|9.05|9.005|9.051|9.035|8.942|8.942|8.809|9.52|9.665|10.006|9.887|9.665|9.983|10.356|9.895|9.857|10.182|10.378|10.566|10.277|10.401|10.384|10.566|10.634|10.293|9.969|10.331|10.447|10.169|10.226|9.953|9.552|9.36|10.044|10.056|10.238|10.193|10.632|10.881|10.699|11.102|11.681|12.419|12.483|12.311|14.433|14.795|15.401|15.806|15.188|13.895|14.231|14.459|14.5|14.117|13.81|13.776|13.202|12.533|12.333|12.172|12.132|11.887|11.778|11.972|12.639|12.758|12.496|11.829|11.765|12.264|11.807|12.208|12.53|13.269|13.262|13.347|13.088|13.456|13.133|13.279|12.951|12.893|13.091|13.232|13.063|13.58|14.727
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:|38.3288|38.9992|38.3397|37.7894|37.2491|37.2395|37.2995|37.1993|37.3199|36.2092|36.1387|36.1284|36.6488|37.2696|36.8193|37.2991|37.6396|37.1392|37.8695|37.9592|38.4892|39.3191|38.6197|39.0785|37.5691|38.1668|38.5394|38.0495|39.5295|39.6998|40.2288|40.1678|40.0899|41.1496|41.7202|43.8578|42.7182|43.3098|46.1185|49.6005|42.9001|38.7388|39.8174|39.4073|39.0783|40.0487|40.2986|43.9282|44.5788|44.1084|43.7395|43.9902|43.6283|41.7981|40.989|41.6097|41.7276|40.8196|41.1786|41.6796|42.4686|42.6256|41.5791|41.2583|42.8586|43.1496|42.8781|44.178|44.5189|42.3482|42.8764|42.9879|42.7694|44.3787|44.1189|44.4992|49.8481|49.2574|44.7399|46.0584|43.9994|41.5492|44.2894|45.0596|43.4001|40.8895|39.088|38.6101|40.3597|42.1897|44.2196|44.0796|43.8793|43.6394|46.2001|48.6398|49.6603|50.6686|49.9894|50.0591|49.0496|51.4193|50.8279|51.8787|54.1699|53.8569|53.3597|53.4389|49.9002|53.8794|46.5396|44.3697|44.1461|44.9182|44.5385|43.5689|46.4588|48.209|47.1987|45.7096|47.0891|47.2689|46.2392|46.8801|44.3954|43.419|45.4393|45.4484|45.8793|45.2291|44.5198|43.8283|44.7794|44.6992|44.4887|43.7996|42.8497|40.7996|43.3196|41.7795|42.1285|41.1795|42.7392|39.2897|37.9496|36.4798|35.7003|37.1995|35.0887|34.5696|34.8697|34.8399|34.4989|33.6674|33.8182|33.0396|33.2996|33.2301|33.5503|34.4201|34.2088|33.8792|34.8399|35.2194|35.3496|35.1682|35.9191|36.1491|39.2697|39.38|39.3995|42.3598|42.9696|44.1497|45.0295|45.3789|46.1282|46.1697|46.5297|45.4897|45.69|46.0287|43.9692|43.7197|44.2088|43.9293|43.9897|43.8593|43.0484|43.1194|44.3587|44.1188|42.7791|43.2793|42.4695|41.3285|41.9993|43.9277|43.2076|43.8788|43.5803|44.2086|44.7183|46.146|45.0798|45.8884|48.3182|48.2484|49.4399|54.2999|55.4886|58.6894|61.4888|61.657|63.9497|61.0798|60.2383|60.3692|58.8791|57.9876|57.3081|58.4589|58.24|58.8762|58.9588|56.7298|55.7702|58.3412|59.0888|57.5394|57.9977|57.4186|57.2386|56.6386|54.649|56.2087|56.45|56.6001|57.5674|57.1301|55.9496|56.3186|55.9101|56.1591|56.5199|53.3683|48.8683|48.3596|49.8895|47.9697|47.8997|48.1499
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:|4.7958|4.8657|4.855|4.8681|4.7267|4.8367|4.9494|5.0155|5.0472|4.9677|4.9163|4.8803|5.0415|5.2057|5.1456|5.2274|5.3129|5.3658|5.4186|5.4118|5.2864|5.3854|5.2905|5.2358|5.2379|5.2963|5.4679|5.3465|5.6362|5.706|5.9702|6.0651|6.1927|5.9373|5.8208|6.4887|6.6669|6.7953|6.1561|5.7909|5.7108|5.5328|5.5773|5.6156|5.6257|5.9264|6.3879|7.2003|6.98|6.2821|6.1695|5.9412|5.6487|5.4985|5.4795|5.3471|5.2528|5.0769|5.0283|5.0753|5.0159|5.1401|5.0358|5.0868|5.2972|5.2866|5.2983|5.1875|5.1967|4.8679|4.9958|5.0178|4.9885|5.2466|5.2564|5.296|5.3004|5.5288|5.6169|5.7584|5.6501|5.2585|5.6831|5.7668|5.4481|5.2588|5.0476|4.9699|5.2488|5.3583|5.4253|5.5168|5.5405|5.6305|5.932|6.1881|6.2061|6.1392|6.4954|6.3184|6.3517|6.8563|6.9585|7.3064|7.3488|7.5103|8.2091|7.6656|7.7794|6.2517|6.0566|5.5578|5.6492|5.687|5.2762|5.1889|5.7497|5.9815|5.8867|5.6802|5.9581|5.9614|5.8989|6.1461|6.1801|5.9471|6.2567|6.269|6.0992|6.1773|6.0485|5.9165|5.9759|5.9569|5.9314|5.7152|5.6088|5.1589|5.5529|5.4652|5.2782|5.4257|5.3313|4.6786|4.5353|4.3671|4.328|4.3698|4.1184|4.0361|3.9058|3.9653|4.0366|4.0482|4.225|4.0498|4.1782|4.17|4.0972|4.0325|3.9355|3.9271|3.7778|3.757|3.7858|3.7768|3.7391|3.741|3.7407|3.7367|3.7376|3.9779|4.0363|4.2104|4.2892|4.2293|4.4655|4.4174|4.475|4.3315|4.4359|4.4866|4.603|4.3784|4.3375|4.3474|4.2457|4.1504|3.9684|3.9665|4.1178|4.0456|3.9187|3.9753|3.9472|3.7375|3.7175|4.0188|4.015|3.8695|3.9286|4.0286|4.0968|4.0867|4.1019|4.0208|4.3954|4.3973|4.3952|5.2597|5.3164|5.59|5.7967|5.7821|5.5719|5.2288|5.3789|5.438|5.5191|5.5028|5.2197|5.3457|5.1605|5.1118|5.0404|5.0372|4.9595|4.9409|4.9715|5.0005|5.1364|5.1489|5.1389|5.0308|5.2587|5.1295|5.3178|5.3706|5.8994|5.8992|5.9712|6.009|6.1492|6.1797|6.2066|6.0989|6.189|6.1602|6.2268|6.14|6.1486|6.4993
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:|4.6602|4.888|4.9764|5.0152|4.7482|4.8778|4.8974|4.7175|4.6974|4.5|4.4558|4.4755|4.5266|4.5173|4.4361|4.5258|4.5268|4.5082|4.65|4.6052|4.4875|4.5353|4.487|4.4364|4.4426|4.5993|4.7362|4.6002|5.0669|5.1271|5.2873|5.3254|5.359|5.3763|5.3186|5.4571|5.6071|5.6652|5.5224|5.4779|5.5464|5.3785|5.3456|5.3864|5.3375|5.6288|5.8079|6.2952|6.3057|6.3565|6.3798|6.4285|6.3184|6.1162|6.1154|6.1778|6.2268|5.8842|5.8977|5.9993|5.6828|5.7805|5.6612|5.6716|5.7863|5.7985|5.7279|5.8797|5.8242|5.617|5.6933|5.7365|5.617|6.0519|5.9651|5.9689|6.0852|6.4386|6.4693|6.5294|6.4501|5.9097|7.0332|7.5541|6.5484|5.7326|5.4969|5.519|6.1828|6.0983|6.1932|6.238|6.2727|6.3239|6.96|7.3287|7.2886|6.8752|7.2594|6.9893|6.9756|8.0224|8.2588|9.1343|8.6592|8.6896|9.4102|7.9031|7.8383|5.986|5.4855|5.096|4.9569|5.1462|5.1177|4.998|5.5089|5.6988|5.5584|5.4008|5.5461|5.7156|5.777|5.8596|5.7602|5.4313|5.5255|5.5608|5.5996|5.4844|5.6522|5.6868|5.5498|5.7687|5.7765|5.192|4.7778|4.4309|4.738|4.8684|4.8526|4.9755|4.8554|4.107|3.8757|3.7759|3.8592|3.911|3.4553|3.3952|3.3504|3.3583|3.4896|3.1881|3.2053|3.147|3.1096|2.9889|3.038|3.0968|3.2982|3.0051|2.9667|2.9878|3.0354|2.9961|2.9976|3.1115|3.1059|3.204|3.2605|4.1772|4.2396|4.3661|4.3602|4.2892|4.4201|4.4393|4.4669|4.4393|4.5991|4.6198|4.6192|4.5898|4.6804|4.6982|4.4783|4.4999|4.4057|4.3789|4.5061|4.3983|4.3985|4.4583|4.4808|4.3511|4.2267|4.4599|4.427|4.4093|4.3882|4.5465|4.4979|4.3983|4.4382|4.4898|4.6804|4.7872|4.8558|5.8511|5.9394|6.3802|6.4951|6.2962|6.2097|5.4266|5.4989|5.5156|5.746|5.8896|5.4695|5.4881|5.3598|5.3093|5.1478|5.1582|4.9968|4.9904|5.0911|5.1396|5.2786|5.2787|5.2858|5.279|5.2985|5.1796|5.226|5.2292|5.4792|5.4659|5.5001|5.5304|5.6498|5.6494|5.6467|5.5493|5.5698|5.6982|5.8374|5.9475|6.0555|6.1383
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:|23867.6426|24122.8066|24037.1484|24024.0234|24056.8613|24485.2539|24663.6777|25021.3242|24795.7168|23655.9141|23675.0059|23398.0332|23952.0957|24155.916|23803.084|23984.7363|23887.0801|23893.5645|24169.1836|24169.1836|24017.4668|24329.5547|24326.1152|24424.6563|24457.6797|24977.7676|25607.1621|25151.418|25885.6602|26330.2754|26966.1602|26822.2129|26538.8789|26445.7598|26102.3086|26523.3145|27079.1914|26609.1504|26758.7266|26998.3574|27127.9238|25665.2949|25306.2383|25158.4141|25207.4961|25636.1953|26299.6504|27499.0879|27557.7383|27415.7324|27625.0762|27658.8691|27992.7266|27599.7852|27557.7383|27557.7383|26901.9922|25797.0625|25462.9785|25412.8965|25477.3242|25989.7988|25716.377|25731.0098|25797.0625|26042.1816|25907.9063|26368.6582|25893.0723|24833.7441|25341.832|25455.9531|25102.6914|25650.8789|25982.4766|26004.8887|25716.5195|25731.1523|25636.3379|25012.4453|25074.8535|22736.2988|22702.0586|23838.957|22065.1387|19913.0332|18679.2656|18416.8184|19739.1973|20139.168|20379.6758|20439.5488|20458.041|20260.9766|21231.2207|21503.8047|21611.709|21341.4336|21596.2266|21412.168|20989.7891|21820.2656|22238.873|22135.4629|22828.1172|22810.3828|22850.502|21722.9395|21858.6055|22595.0313|22127.7363|20291.1641|19904.793|20080.5918|19913.5098|19948.4531|20921.3242|21303.584|21204.2441|21037.4746|21303.584|21439.1797|21333.5684|22004.3574|21617.1211|21159.8418|21638.1152|21783.2344|20959.8984|20893.0254|22205.7461|22696.7422|22218.6855|22228.9785|22136.6797|22363.6699|21804.7051|20313.8242|20712.8223|21600.1934|21521.5293|21105.5684|21275.4141|20076.4395|19143.0078|17265.6543|16782.5293|16689.1309|16417.8789|16295.2119|16325.707|16190.7383|16207.5557|15517.0264|14252.0957|14128.9063|14140.6592|14147.7197|14161.8633|14254.4863|14418.915|14394.4961|14324.1494|14326.5635|14375.0215|14333.8115|14295.2412|14399.2773|13974.2813|13978.9814|13962.5459|14564.2959|14834.582|15253.7617|14927.8145|14325.8662|14350.5957|14315.998|14372.9258|14377.8965|14237.541|14215.6289|14460.4277|14298.7617|14230.2295|14213.1992|14333.2754|14311.0693|13779.835|13737.3105|13828.5508|14186.7666|13704.2363|13849.1689|14433.1006|14118.2646|14165.5537|14547.2412|14583.5723|14629.9668|14555.333|14755.6826|14845.6865|14883.9023|14725.1777|14838.7705|15352.0938|15734.4883|16126.3672|17946.3965|18258.6328|18540.9395|18642.3984|18433.2637|17742.4121|18019.6348|17951.0645|18111.7129|18201.1504|18243.2695|17989.7324|18117.1641|18193.5176|17696.082|17004.8945|17069.1797|16739.0391|16718.1016|16796.5859|16826.1113|17098.7422|17116.3008|16844.8848|16719.0332|17286.9238|16906.1406|16706.334|16746.7754|16988.002|17019.5508|17044.582|17425.0254|17725.0156|17652.8594|17721.3945|17069.1992|16834.4629|16805.6035|16350.5146|16431.1895|16563.9199|17075.748
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.0506|0.0509|0.0509|0.051|0.0516|0.053|0.0531|0.0538|0.054|0.0525|0.0521|0.0512|0.0522|0.0531|0.0525|0.0531|0.0532|0.0531|0.0533|0.0537|0.0528|0.0532|0.0524|0.0523|0.0523|0.0542|0.0552|0.0545|0.0568|0.0574|0.0586|0.0587|0.0589|0.0588|0.0593|0.0641|0.0656|0.0613|0.0613|0.0619|0.0634|0.0613|0.061|0.0613|0.0613|0.0624|0.0642|0.0682|0.0688|0.0692|0.0697|0.0697|0.0683|0.0669|0.0655|0.0665|0.0665|0.0651|0.0656|0.0661|0.0671|0.0684|0.0687|0.073|0.0778|0.0756|0.0766|0.0685|0.0688|0.0604|0.062|0.0625|0.0606|0.0624|0.0635|0.0645|0.0642|0.065|0.0664|0.0663|0.0654|0.0625|0.0671|0.0683|0.0651|0.0619|0.0614|0.0598|0.0615|0.063|0.0647|0.0649|0.066|0.066|0.0689|0.0709|0.0729|0.0724|0.0748|0.0762|0.0779|0.0821|0.0832|0.0827|0.087|0.0893|0.092|0.0869|0.0879|0.0926|0.0926|0.0908|0.0888|0.0986|0.0904|0.0783|0.0762|0.0793|0.0782|0.0714|0.0744|0.0778|0.0733|0.0708|0.0705|0.0666|0.07|0.0707|0.0701|0.0711|0.0701|0.0706|0.0706|0.0703|0.0733|0.0746|0.0798|0.0623|0.06|0.0549|0.0544|0.0532|0.0537|0.0507|0.0482|0.0458|0.0454|0.0459|0.0423|0.04|0.0392|0.0388|0.0391|0.0393|0.0395|0.0389|0.0376|0.0395|0.0409|0.0424|0.0443|0.044|0.0441|0.0441|0.0439|0.0435|0.0434|0.0429|0.0443|0.0443|0.0432|0.0461|0.0468|0.0479|0.0483|0.048|0.0489|0.0489|0.0484|0.0481|0.0483|0.0488|0.0492|0.0482|0.0491|0.0495|0.0507|0.0508|0.0497|0.0495|0.0509|0.0507|0.0497|0.0499|0.0485|0.0467|0.0468|0.0499|0.0493|0.0493|0.051|0.0495|0.0503|0.0474|0.0492|0.0484|0.0506|0.0527|0.0524|0.0595|0.0603|0.0627|0.064|0.0637|0.0615|0.06|0.0602|0.0614|0.0627|0.062|0.0603|0.0619|0.0611|0.061|0.0607|0.0608|0.0601|0.0599|0.06|0.0628|0.0645|0.0628|0.0615|0.063|0.0656|0.0671|0.067|0.0625|0.0606|0.0612|0.0607|0.061|0.0587|0.0585|0.0587|0.0581|0.058|0.0579|0.0584|0.0584|0.0587|0.0614
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:|0.6149|0.6081|0.5824|0.5748|0.5714|0.5603|0.5611|0.5586|0.5725|0.5279|0.5194|0.5241|0.5112|0.5269|0.5191|0.5298|0.5343|0.5419|0.5389|0.5408|0.5179|0.5137|0.5089|0.5086|0.5074|0.5161|0.523|0.513|0.5449|0.5526|0.5798|0.5803|0.5815|0.5845|0.5722|0.5808|0.5938|0.5954|0.5917|0.5952|0.6167|0.5983|0.5966|0.6026|0.6018|0.6204|0.6444|0.7046|0.7155|0.704|0.6974|0.7024|0.6941|0.6677|0.6703|0.6585|0.6552|0.6446|0.6534|0.6602|0.6701|0.6599|0.6408|0.6304|0.6447|0.637|0.6319|0.647|0.6532|0.617|0.6348|0.6397|0.643|0.6624|0.6727|0.675|0.6875|0.7144|0.7041|0.7278|0.6856|0.601|0.6534|0.667|0.6254|0.5869|0.5503|0.5399|0.5896|0.6125|0.6358|0.6396|0.6398|0.6571|0.69|0.7095|0.7134|0.7167|0.7319|0.7232|0.7244|0.766|0.7805|0.7875|0.8469|0.8904|0.8329|0.7874|0.7764|0.8071|0.7659|0.722|0.7061|0.7465|0.7512|0.7571|0.8564|0.9394|0.9216|0.7442|0.7799|0.8061|0.775|0.7979|0.7733|0.7383|0.8061|0.8025|0.7763|0.7581|0.7662|0.7776|0.8056|0.8332|0.8502|0.8354|0.7737|0.7226|0.752|0.7595|0.7328|0.7517|0.7085|0.6301|0.5446|0.5248|0.5307|0.5583|0.5107|0.4734|0.4337|0.444|0.4423|0.4193|0.4135|0.3895|0.3917|0.4026|0.4135|0.4393|0.4487|0.4466|0.4505|0.456|0.459|0.451|0.4528|0.4527|0.4774|0.4811|0.4818|0.5431|0.5569|0.5819|0.5741|0.5643|0.5856|0.5869|0.5942|0.5994|0.6248|0.6197|0.6345|0.5916|0.606|0.6075|0.5963|0.5913|0.5717|0.5749|0.5911|0.582|0.5658|0.5911|0.5724|0.5558|0.5597|0.602|0.6187|0.5898|0.5909|0.6083|0.619|0.6088|0.6584|0.6364|0.6783|0.684|0.7184|0.8624|0.8605|0.9197|0.9818|0.8932|0.8486|0.8625|0.916|0.9118|0.9414|0.833|0.8054|0.8202|0.7869|0.7806|0.7644|0.7634|0.7462|0.7455|0.75|0.775|0.8045|0.7948|0.7867|0.7778|0.7965|0.7802|0.7884|0.8051|0.8416|0.8379|0.8416|0.8463|0.8716|0.8741|0.8536|0.8345|0.8393|0.8468|0.867|0.8573|0.8558|0.8899
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.8389|0.85|0.8429|0.8571|0.8472|0.8771|0.8819|0.8821|0.8841|0.8503|0.849|0.848|0.8709|0.875|0.8617|0.8901|0.9121|0.9208|0.9368|0.94|0.9188|0.921|0.908|0.914|0.912|0.922|0.9325|0.9048|0.952|0.966|0.996|1.0091|1.0158|1.008|0.9916|0.9928|1.025|1.0328|1.0119|1.0323|1.064|1.0311|1.0353|1.0411|1.0421|1.0438|1.1081|1.2231|1.2421|1.1344|1.1554|1.14|1.1311|1.0839|1.0681|1.09|1.0859|1.066|1.0678|1.0891|1.095|1.1321|1.1301|1.0774|1.0899|1.0871|1.044|1.0531|1.0532|0.982|1.0242|1.03|1.0191|1.0556|1.051|1.0501|1.0559|1.0781|1.0897|1.0981|1.0881|1.0314|1.0986|1.1024|1.0239|0.9805|0.9292|0.9161|0.987|1.0111|1.0318|1.0208|1.0391|1.0641|1.1708|1.2012|1.2001|1.1831|1.2332|1.2359|1.2437|1.2663|1.2267|1.2502|1.2997|1.298|1.2318|1.259|1.2282|1.2414|1.1643|1.078|1.072|1.1085|1.0841|1.0666|1.2085|1.2021|1.2031|1.11|1.1723|1.1363|1.1307|1.1311|1.086|1.0371|1.1227|1.1181|1.1231|1.1881|1.0811|1.065|1.089|1.1213|1.0757|1.0472|1.0129|0.8948|0.9698|0.9859|0.9555|0.9379|0.953|0.8957|0.8649|0.8347|0.8231|0.8299|0.798|0.7691|0.7612|0.7791|0.7581|0.7529|0.7559|0.735|0.7369|0.7328|0.7529|0.7631|0.7789|0.7761|0.7781|0.7849|0.789|0.7869|0.776|0.777|0.7608|0.7608|0.7543|0.841|0.8321|0.854|0.8489|0.845|0.8708|0.8669|0.8819|0.88|0.9044|0.905|0.9091|0.9029|0.924|0.929|0.9638|0.966|0.959|0.959|0.9799|0.9382|0.9289|0.901|0.8895|0.852|0.8542|0.9129|0.905|0.9179|0.9024|0.9379|0.9421|0.9091|0.9142|0.957|1.0191|1.0306|1.0396|1.229|1.2392|1.3234|1.317|1.336|1.2767|1.2437|1.2057|1.193|1.2488|1.2481|1.1766|1.1501|1.1291|1.0975|1.0649|1.0274|1.0081|0.9966|1.0064|1.0269|1.0273|1.0259|1.015|1.0103|1.0361|1.0167|1.0321|1.0333|1.0719|1.0631|1.0701|1.0837|1.1068|1.0891|1.0894|1.0679|1.067|1.0788|1.106|1.0964|1.1086|1.1531
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:|18.2485|18.3894|18.3282|18.1884|18.058|18.3212|18.4685|18.6087|18.6585|18.2113|18.2808|17.8316|18.3874|18.5294|18.4872|18.3896|18.4293|18.488|18.7291|18.6954|18.3499|18.4656|18.3397|18.2708|18.2398|18.9592|19.3175|19.2384|18.8096|19.0995|19.7494|19.7289|19.5694|19.7759|19.3602|19.5401|19.9901|19.9898|19.8793|20.0281|20.3473|20.0343|20.0363|20.2489|20.4782|20.2091|20.6607|21.8789|22.218|22.2715|22.4605|22.4724|23.1087|22.7248|22.5869|22.1902|21.0497|20.6974|20.6093|20.7892|21.1398|21.5592|21.4829|20.8879|21.2777|21.6073|20.8503|20.9487|21.0483|20.2284|20.3593|20.4583|20.5979|20.8789|21.2827|21.0102|21.1092|21.2881|21.6894|22.4667|20.3096|18.8991|20.5785|20.9696|20.1088|18.7681|17.8488|17.5194|18.5876|19.2803|19.8295|19.81|20.4079|20.4394|21.1087|21.3707|21.4475|21.48|21.5995|21.5496|21.2402|22.2679|22.7086|22.9197|24.2393|23.6995|23.2701|23.1095|22.5993|22.8175|22.4796|21.2495|21.181|21.6394|21.5091|21.3699|22.8997|23.3508|23.2987|23.0696|23.9892|24.8687|23.8685|24.1287|22.49|21.9496|23.5596|22.8391|22.2094|22.2294|22.339|22.3781|22.98|23.8274|23.566|22.8602|22.649|20.8092|22.5098|22.5205|22.8792|22.8883|23.8278|21.9137|21.2604|20.5497|20.4002|21.6998|20.3916|20.4709|20.7279|19.4385|19.7941|16.1902|16.2494|15.84|15.93|15.8601|16.0497|15.8905|16.3204|16.3097|16.4897|16.4899|16.5197|16.7589|16.6791|16.0598|16.1699|16.2394|16.2786|18.3496|18.8701|19.4697|19.728|18.9109|19.42|19.34|19.4301|19.2587|19.6305|19.5676|20.2099|19.5801|19.9195|19.8998|20.3006|20.4776|19.8196|19.8888|20.3697|20.9274|20.585|20.7607|20.4197|18.6252|18.2508|19.7189|19.6873|19.9079|20.0294|20.6518|20.8889|20.7|20.9187|21.56|22.2498|22.7999|22.108|25.268|25.6805|27.1948|26.9354|26.0108|24.8213|24.47|24.5934|24.9507|25.9198|26.8394|25.6993|25.7873|26.2006|25.7692|23.5388|23.6691|23.3892|22.1108|22.8684|23.4783|24.1322|23.9597|23.3897|23.2699|24.4824|23.919|24.4284|24.2677|27.1504|27.1689|27.6101|27.8695|28.9382|27.981|28.0793|27.6004|27.7511|27.8811|28.2783|28.2188|28.2603|30.097
00039|1177211|/indices/investing.com-near-usd|CRYPTO:|1.6568|1.6475|1.6393|1.6277|1.5753|1.6197|1.6465|1.6767|1.6866|1.6556|1.5977|1.5832|1.6451|1.6776|1.627|1.6664|1.6679|1.6927|1.7015|1.7155|1.6704|1.7049|1.677|1.6726|1.6559|1.6608|1.6854|1.653|1.7465|1.7842|1.8789|1.8882|1.9009|1.9264|1.8523|1.9523|1.986|1.958|1.9402|1.9544|2.0242|1.9861|1.9425|1.9491|1.9501|2.0653|2.1981|2.4006|2.3989|2.3343|2.3546|2.4042|2.2711|2.2278|2.2429|2.105|2.0694|2.0369|2.0198|2.0281|2.0309|2.0773|2.0108|2.0135|2.0092|2.0089|2.0086|2.0363|2.0039|1.902|1.9666|1.9813|1.9962|2.0509|2.072|2.0765|2.0816|2.1647|2.1959|2.2122|2.1624|1.9787|2.1545|2.2091|2.0441|1.9461|1.8572|1.8116|1.9143|2.0132|2.0923|2.0766|2.1156|2.1169|2.2594|2.3287|2.367|2.3549|2.4243|2.3847|2.3369|2.489|2.5639|2.572|2.7149|2.7599|2.678|2.6818|2.484|2.552|2.526|2.258|2.2501|2.3719|2.295|2.305|2.6391|2.8409|2.507|2.426|2.5531|2.5791|2.5179|2.5701|2.431|2.372|2.584|2.6069|2.677|2.586|2.7129|2.633|2.6171|2.706|2.5849|2.4679|2.4019|2.157|2.2271|2.2599|2.431|2.2691|2.3372|1.9969|1.8829|1.8321|1.667|1.722|1.656|1.6009|1.6101|1.6268|1.6255|1.353|1.3249|1.2849|1.2829|1.3029|1.331|1.3629|1.374|1.364|1.34|1.3528|1.3642|1.3229|1.3498|1.3479|1.384|1.398|1.403|1.608|1.669|1.735|1.7629|1.64|1.713|1.7289|1.7379|1.7149|1.828|1.789|1.78|1.735|1.756|1.7951|1.765|1.747|1.637|1.625|1.677|1.696|1.655|1.732|1.697|1.6441|1.579|1.762|1.763|1.848|1.936|2.011|2.0419|2.0179|2.077|2.1351|2.3173|2.3809|2.6561|3.07|3.145|3.3554|3.4429|3.308|3.1212|3.028|3.164|3.1852|3.231|3.1699|3.064|3.171|3.1054|3.082|3.0119|2.9991|2.9431|2.9179|2.9429|2.9702|3.097|3.07|3.0352|3.018|3.1801|3.1579|3.213|3.24|3.5479|3.5339|3.577|3.627|3.762|3.7231|3.6481|3.5649|3.616|3.594|3.6432|3.608|3.6419|3.8198
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:|0.3311|0.3334|0.3267|0.3253|0.3173|0.331|0.3348|0.3509|0.3527|0.3323|0.3353|0.3359|0.3644|0.3733|0.3644|0.3762|0.3759|0.3741|0.3891|0.3936|0.3859|0.3935|0.3755|0.3729|0.3731|0.3809|0.3927|0.3697|0.4066|0.4139|0.4372|0.438|0.4446|0.4455|0.4206|0.4268|0.4383|0.438|0.4301|0.4365|0.4541|0.4354|0.4345|0.4378|0.4383|0.4718|0.4824|0.5331|0.5457|0.5453|0.534|0.5199|0.5297|0.5251|0.5191|0.5045|0.4764|0.458|0.4712|0.467|0.4679|0.4971|0.4598|0.461|0.4735|0.4831|0.4821|0.4737|0.4666|0.4311|0.4494|0.4541|0.4636|0.497|0.5054|0.5049|0.5029|0.5122|0.53|0.531|0.513|0.4177|0.4578|0.4844|0.4228|0.3967|0.3487|0.3422|0.3773|0.4014|0.43|0.4252|0.4154|0.4316|0.4457|0.4712|0.4708|0.4597|0.4754|0.4758|0.4679|0.5049|0.5221|0.5218|0.5511|0.5351|0.5562|0.5678|0.5778|0.5978|0.5843|0.5255|0.4647|0.4808|0.4819|0.4586|0.5306|0.6016|0.5939|0.5794|0.6212|0.6466|0.6553|0.6453|0.5962|0.5534|0.4925|0.4949|0.4817|0.4913|0.498|0.4193|0.4269|0.4117|0.4055|0.3634|0.3544|0.3083|0.3413|0.3397|0.3379|0.349|0.3556|0.3047|0.2795|0.258|0.2465|0.2503|0.2371|0.2295|0.2226|0.2233|0.2225|0.2186|0.2134|0.2023|0.2016|0.2022|0.2028|0.2042|0.2069|0.2066|0.2045|0.2062|0.2082|0.2052|0.2038|0.2066|0.2082|0.2084|0.2086|0.2328|0.2422|0.2542|0.2553|0.2348|0.244|0.2438|0.2446|0.238|0.2476|0.26|0.2577|0.2442|0.2573|0.2547|0.2607|0.2536|0.2224|0.2073|0.1944|0.1953|0.1863|0.1897|0.185|0.1771|0.1747|0.1879|0.1843|0.1818|0.1836|0.1991|0.1945|0.1856|0.1904|0.198|0.2086|0.2139|0.2193|0.2732|0.2715|0.2918|0.3144|0.2901|0.2875|0.2333|0.2426|0.2482|0.2465|0.2334|0.2288|0.2287|0.2217|0.2161|0.2109|0.2098|0.2072|0.2054|0.2037|0.2093|0.2162|0.2131|0.2093|0.2062|0.213|0.2081|0.2092|0.2084|0.2259|0.2226|0.224|0.2247|0.2293|0.2279|0.2296|0.2245|0.2251|0.227|0.2313|0.2304|0.2298|0.2376
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:|0.9142|0.9249|0.915|0.9105|0.9078|0.9358|0.9478|0.9408|0.9308|0.8967|0.8839|0.8742|0.8958|0.9101|0.9008|0.9032|0.9043|0.9038|0.9158|0.917|0.9019|0.9039|0.8965|0.8957|0.8957|0.916|0.9246|0.921|0.9697|0.9851|1.021|1.0307|1.0045|1.0028|0.9958|1.0128|1.033|1.0309|1.032|1.0419|1.0541|1.0261|1.0323|1.0329|1.032|1.0479|1.067|1.162|1.1752|1.1799|1.1897|1.1629|1.1617|1.127|1.1171|1.1289|1.1269|1.1086|1.1076|1.136|1.173|1.1478|1.131|1.1252|1.133|1.1309|1.1347|1.1538|1.1481|1.0951|1.153|1.15|1.1409|1.179|1.187|1.189|1.1962|1.2652|1.259|1.2618|1.2522|1.206|1.239|1.2346|1.1019|1.0538|1.029|1.0169|1.062|1.113|1.146|1.146|1.143|1.148|1.1799|1.2039|1.2039|1.194|1.2219|1.219|1.248|1.347|1.4827|1.4613|1.2999|1.2798|1.215|1.189|1.1659|1.1729|1.149|1.0638|1.0808|1.1116|1.0951|1.105|1.2329|1.2619|1.2171|1.189|1.2309|1.177|1.1569|1.1418|1.098|1.0781|1.162|1.181|1.1449|1.126|1.1159|1.1161|1.1501|1.13|1.1379|1.183|1.068|1.0667|1.038|1.0621|1.0471|1.0819|1.038|0.9291|0.893|0.859|0.8449|0.8531|0.8249|0.7951|0.773|0.7766|0.7759|0.7589|0.7445|0.7215|0.7275|0.732|0.7439|0.774|0.7978|0.7968|0.801|0.807|0.816|0.8099|0.8098|0.8101|0.846|0.849|0.865|0.963|0.974|0.981|0.9801|0.988|1.0099|1.004|1.003|1.006|1.018|1.026|1.03|1.007|1.0319|1.04|1.0237|1.0238|0.9939|1|1.0119|1.0187|1.0078|1.0225|1.0039|0.969|0.9769|1.012|1.0088|0.991|0.99|1.033|1.0479|1.032|1.0609|1.072|1.1519|1.1588|1.1849|1.38|1.3999|1.455|1.476|1.449|1.424|1.427|1.438|1.473|1.483|1.482|1.46|1.492|1.457|1.417|1.4019|1.38|1.351|1.353|1.357|1.381|1.409|1.396|1.372|1.382|1.435|1.4219|1.363|1.37|1.442|1.429|1.425|1.434|1.4549|1.458|1.469|1.45|1.42|1.434|1.464|1.449|1.455|1.542
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:|148.5337|150.1621|148.6237|147.5836|148.6801|153.6414|154.6075|156.7138|156.4875|151.5055|151.9034|151.8013|151.9238|152.959|152.7473|150.8918|151.6315|152.347|152.0032|152.5091|152.8903|154.5737|154.1543|153.8168|153.7332|155.3469|156.2093|155.3792|157.5076|158.5771|158.9493|158.577|156.7403|155.2697|154.9176|156.0057|157.017|156.0814|155.501|158.9486|162.4686|159.9679|158.9524|159.33|157.6201|155.5299|156.02|162.854|163.3954|164.0217|164.1274|163.7514|164.3461|163.8285|162.8385|162.7679|160.856|160.4277|159.1158|157.7886|158.6134|160.2165|159.5428|161.8064|160.7652|157.8261|158.4249|163.2581|159.9712|156.0851|164.9283|165.6875|164.6841|163.0377|156.6796|154.7606|157.0269|155.6465|158.4998|154.2906|154.1525|149.549|151.7435|157.3047|155.044|150.1822|141.9601|142.6936|152.3568|151.5047|155.3987|154.1343|150.1597|147.764|151.2836|153.2874|153.6407|152.2874|152.355|152.1728|151.5714|154.487|159.5489|159.7484|163.2862|168.9691|166.3626|163.7397|162.1632|166.8707|165.625|159.1922|161.8701|163.0686|161.6565|158.6642|168.1215|168.9702|168.2355|168.4499|173.6106|174.9469|175.3008|180.7966|178.5484|180.36|186.812|186.7226|186.2529|180.6062|178.2564|175.8522|180.1417|180.1957|181.0517|181.9131|173.4505|166.2024|174.9677|174.6732|176.8|177.2744|187.5501|170.7313|171.3071|170.8996|162.9074|160.5788|158.8306|155.9706|158.9447|156.0612|152.8169|149.4758|150.1743|149.222|148.5969|146.9047|147.4875|148.0393|149.4848|147.7373|145.67|144.13|146.6735|147.886|153.7149|147.4805|145.7606|145.8045|144.1068|149.292|149.7029|152.2845|152.8942|151.9178|151.8404|150.6308|149.3091|148.5427|144.2955|146.0064|145.9582|147.4248|148.214|146.4356|144.8262|142.495|139.9006|137.1407|139.5702|139.3624|138.1241|137.4416|137.0593|134.3498|135.5454|134.4703|134.5543|134.3575|133.1567|132.3777|132.5666|130.7571|131.3281|129.879|134.6499|134.8268|140.1431|157.0829|159.3586|160.4911|161.9093|158.5119|150.3327|151.2932|151.0936|150.7311|150.5641|149.2933|148.2438|149.8|147.982|146.4801|144.8208|144.8784|143.0185|143.325|148.5964|148.6481|148.0685|145.0627|143.5316|141.9115|145.8839|145.3065|146.755|145.1876|147.793|149.0041|148.3113|149.4|152.6593|148.2276|147.8431|141.7885|141.9657|150.2738|150.6516|149.3538|147.9981|153.0206
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:|3.5985|3.5905|3.5997|3.6472|3.597|3.52|3.5707|3.586|3.5614|3.5516|3.5896|3.5908|3.5782|3.5503|3.6104|3.6816|3.6019|3.6022|3.5891|3.5898|3.5425|3.598|3.5985|3.5525|3.5506|3.6082|3.6036|3.5514|3.5418|3.551|3.5996|3.5734|3.6938|3.6919|3.6343|3.618|3.6238|3.576|3.5413|3.5527|3.6362|3.5525|3.5911|3.5546|3.589|3.5248|3.495|3.447|3.4467|3.4958|3.4306|3.5163|3.4466|3.4455|3.4068|3.4184|3.4074|3.413|3.4046|3.4273|3.4158|3.4194|3.4551|3.4396|3.3952|3.516|3.4998|3.4618|3.474|3.4255|3.5242|3.4888|3.5291|3.4839|3.4004|3.5857|3.5231|3.3963|3.3976|3.5593|3.5098|3.3971|3.4175|3.3902|3.9412|3.7404|3.5207|3.4836|3.4077|3.4192|3.3954|3.3718|3.4607|3.4006|3.3693|3.351|3.3604|3.3678|3.376|3.3962|3.5116|3.3921|3.3814|3.5114|3.4087|3.3955|3.4435|3.4057|3.3665|3.4137|3.4115|3.4017|3.425|3.3667|3.3831|3.3903|3.3976|3.408|3.4019|3.6866|3.5985|3.4588|3.3869|3.381|3.6312|3.6608|3.7066|3.9928|4.0179|3.869|3.6608|3.5561|3.4786|3.4786|3.4991|3.4957|3.5443|3.4875|3.5103|3.5397|3.6499|3.4849|3.5319|3.5054|3.5223|3.513|3.493|3.5432|3.5003|3.5464|3.5739|3.534|3.5606|3.5616|3.5547|3.6887|3.6204|3.6079|3.6126|3.6494|3.6383|3.6591|3.7424|3.7952|3.8114|3.7594|3.7061|3.8794|4.1955|3.9987|4.0005|3.7651|3.8027|3.7853|3.8208|3.8521|3.7948|3.7898|3.8325|3.8591|3.9335|3.9589|3.9746|3.9863|4.1934|3.985|4.0185|3.9668|4.1769|4.4487|4.2466|4.2178|4.2339|4.2572|4.2571|3.9018|4.489|4.3688|4.2471|4.2496|4.0467|3.8993|3.8898|3.9757|3.9636|4.0176|4.1216|4.2055|4.2441|4.2141|4.209|4.4189|4.4234|4.7833|4.7195|4.6931|4.6566|4.5393|4.5007|4.4987|4.4405|4.3778|4.3311|4.143|4.1878|4.1869|4.1089|4.1224|4.1803|4.3192|4.5122|4.5125|4.4826|4.4541|4.4529|4.2295|4.1684|4.1765|4.1328|4.135|4.1458|4.2154|4.2607|4.2483|4.2581|4.1672|4.1131|4.2317|4.6839|4.2062|4.2036|4.5027
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:|0.1256|0.1293|0.1306|0.1328|0.1476|0.137|0.1325|0.1293|0.1271|0.1198|0.1172|0.1174|0.1217|0.1227|0.1203|0.1216|0.1238|0.1271|0.1246|0.126|0.1257|0.1316|0.1183|0.1177|0.1165|0.119|0.1206|0.1181|0.1267|0.1286|0.1353|0.1351|0.1364|0.138|0.1337|0.1365|0.1401|0.1409|0.1412|0.1439|0.1485|0.1419|0.1406|0.1418|0.1418|0.1491|0.1572|0.1709|0.1751|0.1739|0.1702|0.172|0.1649|0.1518|0.1499|0.1552|0.1536|0.1446|0.1456|0.1461|0.1478|0.157|0.1437|0.1429|0.1434|0.148|0.1469|0.1507|0.1494|0.1412|0.1416|0.1425|0.1435|0.1526|0.1578|0.1537|0.1553|0.1588|0.1679|0.175|0.1634|0.1597|0.1577|0.1623|0.1476|0.1318|0.1217|0.118|0.1285|0.1393|0.1457|0.1438|0.1468|0.1487|0.1549|0.1611|0.1628|0.1673|0.1633|0.1629|0.1557|0.166|0.1721|0.1684|0.18|0.1748|0.1848|0.1817|0.1732|0.1865|0.1866|0.1746|0.1561|0.1689|0.1676|0.1742|0.1864|0.2107|0.2305|0.1382|0.1328|0.1163|0.1016|0.1015|0.094|0.0904|0.0968|0.0969|0.0978|0.0969|0.0936|0.0957|0.0968|0.0927|0.0876|0.0864|0.0846|0.0785|0.0822|0.0856|0.0881|0.0892|0.0835|0.0778|0.0747|0.0734|0.0746|0.0737|0.0714|0.0644|0.0626|0.0623|0.0621|0.061|0.0599|0.0566|0.0563|0.0558|0.0569|0.0598|0.0606|0.061|0.0581|0.0584|0.059|0.0588|0.058|0.0579|0.0588|0.0582|0.058|0.0647|0.067|0.0684|0.0693|0.0701|0.0722|0.0753|0.0704|0.0639|0.0644|0.0649|0.0657|0.0642|0.0662|0.0653|0.0652|0.065|0.0639|0.0634|0.0666|0.0658|0.0646|0.0634|0.0737|0.0553|0.0575|0.0607|0.0606|0.0614|0.0622|0.0652|0.067|0.064|0.0645|0.0663|0.0705|0.0721|0.0768|0.0922|0.0926|0.0999|0.1044|0.0981|0.0969|0.0844|0.0874|0.0864|0.0876|0.0865|0.083|0.0855|0.0836|0.0844|0.0807|0.0803|0.079|0.0796|0.0811|0.0834|0.0875|0.0878|0.0868|0.0876|0.0906|0.0888|0.0896|0.0913|0.0972|0.0968|0.0988|0.0998|0.1039|0.1012|0.1017|0.0981|0.0982|0.0994|0.101|0.0995|0.1001|0.1056
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:|0.2051|0.2085|0.2088|0.2023|0.2072|0.2048|0.2247|0.2106|0.2047|0.1971|0.1965|0.1942|0.1921|0.1927|0.1846|0.1791|0.1837|0.184|0.1854|0.1859|0.1817|0.1811|0.1786|0.1793|0.1792|0.1802|0.1838|0.183|0.193|0.1942|0.2|0.2|0.2004|0.2006|0.1957|0.1985|0.203|0.2028|0.2016|0.2037|0.2076|0.2026|0.2014|0.2028|0.2032|0.2105|0.2113|0.229|0.2297|0.2296|0.2298|0.2279|0.2285|0.2237|0.2272|0.2287|0.2274|0.2265|0.231|0.2378|0.2381|0.2302|0.2243|0.2175|0.2267|0.2252|0.218|0.2174|0.2161|0.2058|0.2101|0.2135|0.2106|0.2173|0.2172|0.2198|0.2214|0.2248|0.2262|0.2324|0.2299|0.2125|0.2224|0.2236|0.217|0.2027|0.1927|0.1913|0.2087|0.2091|0.2153|0.2157|0.2199|0.2238|0.2402|0.2512|0.2513|0.2479|0.2551|0.2565|0.2668|0.2655|0.2581|0.2587|0.2693|0.274|0.2564|0.2506|0.2483|0.2498|0.2479|0.2331|0.2356|0.2379|0.236|0.2346|0.2488|0.2541|0.2514|0.2544|0.2559|0.2469|0.2385|0.2401|0.2339|0.2283|0.242|0.2422|0.2449|0.2495|0.2336|0.2312|0.2413|0.2307|0.2326|0.2235|0.2201|0.2073|0.2203|0.2228|0.2198|0.22|0.2159|0.2021|0.1972|0.1929|0.1913|0.1913|0.1835|0.1844|0.1826|0.1819|0.1812|0.1835|0.1831|0.1721|0.1729|0.1713|0.1721|0.1734|0.1766|0.176|0.1758|0.171|0.1705|0.1675|0.1673|0.1672|0.1703|0.1722|0.1717|0.1872|0.1981|0.2059|0.2053|0.2077|0.2113|0.2098|0.2095|0.2087|0.2136|0.2165|0.2165|0.2143|0.2157|0.2153|0.2164|0.2172|0.2123|0.2147|0.2195|0.2166|0.2157|0.2206|0.2202|0.2159|0.2211|0.2313|0.2242|0.2207|0.2206|0.228|0.2281|0.2218|0.2212|0.2305|0.2402|0.2419|0.2346|0.2704|0.2652|0.2772|0.2768|0.2721|0.2579|0.2565|0.262|0.264|0.2669|0.2636|0.2577|0.2642|0.2588|0.2565|0.2505|0.2509|0.249|0.2488|0.249|0.2529|0.2571|0.2549|0.2525|0.2489|0.2628|0.2586|0.2639|0.263|0.2752|0.2763|0.2735|0.2713|0.277|0.2826|0.283|0.2795|0.2944|0.2977|0.2953|0.3042|0.3145|0.3281
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:|0.1865|0.1874|0.1871|0.187|0.1861|0.1924|0.1935|0.1917|0.1923|0.1885|0.1884|0.1873|0.184|0.1845|0.1801|0.1813|0.1808|0.1794|0.1833|0.1815|0.1725|0.176|0.189|0.1908|0.1894|0.2001|0.2065|0.2091|0.2222|0.2265|0.2313|0.2306|0.2272|0.2255|0.2231|0.2239|0.2283|0.2299|0.228|0.2291|0.2339|0.2255|0.2269|0.2266|0.2263|0.2312|0.2328|0.2538|0.2551|0.2638|0.2764|0.2804|0.2838|0.2628|0.243|0.2452|0.2444|0.2401|0.2494|0.2544|0.2826|0.2883|0.2227|0.2225|0.2303|0.2328|0.2308|0.2384|0.2394|0.2301|0.2309|0.231|0.2294|0.2336|0.2335|0.2359|0.2367|0.2395|0.2428|0.2543|0.2528|0.237|0.2629|0.2576|0.254|0.2342|0.2294|0.2282|0.2316|0.2227|0.2333|0.2349|0.2374|0.2432|0.2582|0.278|0.2855|0.3253|0.3148|0.3178|0.281|0.3087|0.3109|0.3731|0.3312|0.3728|0.3617|0.3323|0.3092|0.235|0.2314|0.2082|0.1993|0.2011|0.1992|0.1974|0.2108|0.2182|0.2133|0.2089|0.215|0.2195|0.2109|0.2182|0.2271|0.2083|0.2176|0.2187|0.2216|0.2204|0.214|0.2115|0.2215|0.2125|0.2147|0.2027|0.1993|0.1899|0.1926|0.1933|0.1947|0.1952|0.2017|0.1905|0.1824|0.1792|0.1787|0.1773|0.165|0.1621|0.1616|0.1612|0.1594|0.1544|0.1546|0.1519|0.1538|0.1533|0.1546|0.1588|0.1642|0.1665|0.1655|0.1635|0.1629|0.1606|0.1599|0.161|0.1601|0.1611|0.1596|0.1753|0.1783|0.188|0.1884|0.185|0.188|0.1881|0.1939|0.1868|0.1841|0.1902|0.194|0.1886|0.1944|0.1982|0.193|0.1938|0.1887|0.177|0.1846|0.1859|0.1808|0.196|0.1964|0.165|0.1685|0.1768|0.1761|0.1799|0.1713|0.1731|0.1798|0.1836|0.1824|0.1863|0.1993|0.2024|0.187|0.2259|0.2273|0.2387|0.2456|0.2426|0.2557|0.2592|0.2634|0.2904|0.3199|0.3387|0.2642|0.2747|0.221|0.2217|0.2274|0.283|0.1476|0.15|0.1369|0.1455|0.1464|0.1445|0.1456|0.147|0.1578|0.1658|0.1733|0.1816|0.1892|0.1888|0.1891|0.1898|0.1927|0.1915|0.1919|0.1909|0.1944|0.1954|0.1999|0.1994|0.2013|0.2102
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.67|4.7|4.76|4.65|4.85|4.67|4.68|4.89|5.13|5.7|5.75|5.31|5.05|5.11|5.37|5.44|5.35|5.37|4.86
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:|0.7399|0.738|0.734|0.7319|0.7309|0.75|0.7589|0.775|0.7779|0.7529|0.7549|0.748|0.77|0.7739|0.761|0.7749|0.7759|0.7779|0.7929|0.8019|0.7669|0.7779|0.7638|0.755|0.7551|0.7863|0.798|0.7857|0.842|0.8579|0.8852|0.8908|0.9029|0.8757|0.868|0.8918|0.9126|0.9129|0.9069|0.9101|0.94|0.9228|0.9581|0.9232|0.9267|0.9539|0.9713|1.06|1.0649|1.069|1.0759|1.067|1.0561|1.0239|0.9979|1.0078|1.008|0.9949|0.9989|1.0189|1.0437|1.016|0.991|0.994|1.0019|1.0041|1.017|1.011|1.008|0.9419|0.9791|0.985|0.9888|1.025|1.0442|1.0653|1.1287|1.0921|1.1074|1.1001|1.0745|1|1.0609|1.0775|0.9993|0.9335|0.901|0.894|0.9781|1.018|1.0647|1.0707|1.0761|1.0899|1.1449|1.2093|1.2052|1.214|1.2448|1.2279|1.2607|1.2357|1.2938|1.3308|1.4419|1.4446|1.3691|1.4079|1.3618|1.2113|1.1657|1.0508|1.0431|1.0871|1.047|1.0481|1.1459|1.2876|1.1569|1.1421|1.1659|1.1958|1.1901|1.1911|1.147|1.079|1.1149|1.1189|1.1331|1.1219|1.1641|1.153|1.2479|1.2756|1.2305|1.1237|1.1058|1.042|1.0937|1.076|1.1342|1.1545|1.0833|0.9471|0.9105|0.822|0.803|0.8414|0.7311|0.721|0.7171|0.7307|0.7441|0.7552|0.6742|0.6604|0.6676|0.682|0.705|0.741|0.7709|0.7761|0.758|0.7649|0.7689|0.7719|0.7778|0.7817|0.7741|0.7869|0.786|0.905|0.9299|0.9689|0.9828|0.987|1.0378|1.031|1.0456|1.0491|1.1129|1.1121|1.1629|1.1329|1.1032|1.1099|1.1404|1.1346|1.1155|1.1338|1.1537|1.1439|1.1479|1.1827|1.1787|1.1441|1.1541|1.2537|1.2432|1.2316|1.2287|1.2828|1.2802|1.2206|1.2758|1.2984|1.368|1.393|1.4644|1.7367|1.7739|1.86|1.9437|1.8727|2.0549|1.6846|1.6939|1.7354|1.815|1.8507|1.7193|1.7205|1.697|1.5846|1.5345|1.5356|1.4785|1.4565|1.4798|1.5342|1.578|1.5435|1.514|1.5013|1.5697|1.559|1.597|1.612|1.717|1.7103|1.7102|1.6999|1.7234|1.7197|1.7228|1.6936|1.6958|1.7049|1.7386|1.781|1.664|1.7328
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:|0.0297|0.0303|0.0309|0.0303|0.0302|0.0302|0.0304|0.0315|0.0317|0.0308|0.0304|0.0305|0.0306|0.031|0.0302|0.031|0.0313|0.0319|0.0332|0.0351|0.0328|0.0313|0.0313|0.0301|0.0302|0.0314|0.0327|0.0289|0.0323|0.0327|0.0347|0.0353|0.0372|0.0381|0.0377|0.0384|0.0395|0.0398|0.0395|0.0399|0.0415|0.0399|0.0408|0.0418|0.0412|0.0428|0.0459|0.0487|0.0498|0.0444|0.0448|0.0435|0.0446|0.0438|0.0446|0.0424|0.0417|0.0404|0.0403|0.0409|0.0416|0.0419|0.0408|0.0411|0.042|0.0419|0.0419|0.0428|0.0421|0.0395|0.0402|0.0407|0.0401|0.0424|0.0435|0.0448|0.0447|0.0478|0.0493|0.0507|0.0442|0.0404|0.0451|0.0439|0.0383|0.0349|0.034|0.0335|0.0355|0.0373|0.0399|0.0399|0.0376|0.0378|0.04|0.0418|0.0421|0.0411|0.0426|0.0417|0.0415|0.0444|0.0462|0.0464|0.0487|0.0492|0.0493|0.0486|0.0494|0.053|0.0497|0.0443|0.0441|0.046|0.0459|0.0449|0.0526|0.0572|0.0561|0.0547|0.0582|0.0573|0.0575|0.058|0.0586|0.0556|0.0595|0.0605|0.0625|0.0543|0.0515|0.0509|0.0542|0.0562|0.0509|0.053|0.0499|0.0466|0.0515|0.0554|0.0501|0.0508|0.0549|0.0528|0.0446|0.0423|0.0466|0.0499|0.0389|0.0252|0.0251|0.0186|0.0186|0.0178|0.018|0.0169|0.0169|0.0168|0.017|0.0178|0.0184|0.0187|0.0188|0.0191|0.0194|0.0192|0.0195|0.0198|0.0207|0.0208|0.021|0.0243|0.0244|0.0255|0.0255|0.0255|0.0258|0.0258|0.0265|0.0265|0.0272|0.0281|0.027|0.0252|0.0257|0.0256|0.0263|0.0278|0.0254|0.0256|0.026|0.0259|0.0254|0.0262|0.0263|0.0255|0.0259|0.0279|0.028|0.0279|0.0284|0.0297|0.0303|0.0306|0.0324|0.0321|0.033|0.033|0.0328|0.0367|0.0374|0.0399|0.0439|0.0399|0.0407|0.041|0.0439|0.0442|0.0487|0.0378|0.0357|0.0368|0.0353|0.0349|0.0342|0.0342|0.0336|0.0335|0.034|0.0357|0.0372|0.0373|0.038|0.0373|0.0393|0.0393|0.04|0.0401|0.0428|0.0426|0.0409|0.0412|0.0417|0.0417|0.0416|0.0407|0.0406|0.0408|0.0412|0.041|0.0406|0.0423
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:|0.921|0.9269|0.9181|0.9099|0.9001|0.9129|0.924|0.914|0.9279|0.885|0.8919|0.8479|0.862|0.8742|0.8609|0.8809|0.885|0.8919|0.9089|0.9111|0.8941|0.8939|0.8861|0.877|0.887|0.913|0.934|0.9291|0.974|0.9921|1.0379|1.019|1.034|1.038|1.03|1.028|1.0491|1.05|1.049|1.0491|1.087|1.062|1.073|1.073|1.077|1.092|1.1141|1.219|1.23|1.24|1.2521|1.25|1.295|1.274|1.2379|1.252|1.246|1.2169|1.235|1.221|1.2489|1.217|1.2021|1.2419|1.2349|1.204|1.2131|1.2171|1.153|1.12|1.1558|1.1529|1.1791|1.1987|1.165|1.188|1.1951|1.2289|1.177|1.1649|1.1491|1.0848|1.1451|1.14|1.0929|1.0499|1.0747|1.0575|1.181|1.1849|1.22|1.2409|1.2519|1.3301|1.3371|1.246|1.213|1.201|1.1493|1.1309|1.123|1.193|1.2269|1.224|1.297|1.278|1.31|1.2789|1.221|1.126|1.1|1.05|1.0449|1.068|1.058|1.067|1.1501|1.122|1.117|1.094|1.126|1.131|1.104|1.118|1.084|1.083|1.141|1.1189|1.122|1.125|1.108|1.1191|1.112|1.112|1.1289|1.0619|1.049|0.9819|1.043|1.049|1.079|1.0939|1.082|1.0169|0.9981|0.9839|0.954|0.9489|0.9111|0.9009|0.8989|0.9106|0.915|0.8877|0.8941|0.8828|0.8706|0.8678|0.8768|0.8972|0.9017|0.889|0.882|0.892|0.8938|0.8921|0.899|0.8939|0.895|0.8958|0.8929|0.963|0.9819|1.009|1.0141|1.005|1.05|1.0539|1.0591|1.004|1.0151|0.9731|0.955|0.933|0.947|0.947|0.952|0.954|0.922|0.935|0.96|0.9469|0.9736|0.92|0.9208|0.8799|0.88|0.915|0.9079|0.9189|0.9079|0.944|0.9499|0.922|0.913|0.9371|0.948|0.9593|0.9697|1.1529|1.1428|1.1731|1.2171|1.1989|1.1652|1.1782|1.1792|1.1551|1.1548|1.1639|1.1631|1.153|1.135|1.1281|1.0971|1.0989|1.079|1.0798|1.0908|1.0548|1.0787|1.0681|1.0748|1.073|1.0471|1.0427|1.0549|1.0618|1.132|1.1348|1.1321|1.166|1.1909|1.2029|1.2079|1.193|1.2251|1.2307|1.2261|1.2287|1.166|1.2267
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:|0.6131|0.6234|0.6216|0.615|0.607|0.6288|0.6409|0.6514|0.6338|0.6089|0.6112|0.5937|0.6361|0.6578|0.6398|0.6726|0.6785|0.6678|0.6793|0.6697|0.6496|0.6504|0.644|0.6382|0.6433|0.6758|0.694|0.7383|0.817|0.7575|0.738|0.7636|0.8251|0.8212|0.7728|0.7257|0.74|0.7339|0.7495|0.7829|0.8001|0.7538|0.7584|0.7299|0.7457|0.7519|0.7733|0.8618|0.87|0.8591|0.8841|0.882|0.9108|0.917|0.9721|1.0086|0.9345|0.886|0.8183|0.8339|0.8633|0.9136|0.8868|0.93|0.9388|0.9346|0.9424|1.0436|1.0547|0.9631|1.0238|1.0267|1.0292|1.1811|1.2106|1.2421|1.23|1.3014|1.2567|1.2907|1.1874|0.9409|1.0829|1.02|0.8432|0.748|0.6269|0.6114|0.6587|0.6837|0.7536|0.7673|0.7594|0.8639|0.9259|1.0316|1.0412|0.9446|0.9715|0.7988|0.7774|0.8599|0.8868|0.8618|0.7689|0.8264|0.6922|0.3896|0.3345|0.3555|0.3596|0.3097|0.33|0.338|0.293|0.287|0.315|0.328|0.314|0.31|0.311|0.309|0.307|0.298|0.288|0.296|0.296|0.294|0.296|0.299|0.287|0.286|0.309|0.296|0.284|0.279|0.276|0.261|0.275|0.276|0.281|0.278|0.275|0.256|0.248|0.239|0.242|0.239|0.227|0.221|0.219|0.224|0.223|0.219|0.217|0.213|0.22|0.22|0.212|0.223|0.228|0.229|0.237|0.262|0.23|0.232|0.231|0.237|0.236|0.239|0.244|0.277|0.278|0.302|0.32|0.312|0.311|0.374|0.274|0.272|0.26|0.266|0.26|0.249|0.255|0.25|0.255|0.257|0.269|0.355|0.251|0.24|0.254|0.237|0.233|0.225|0.232|0.242|0.237|0.263|0.237|0.274|0.332|0.222|0.234|0.247|0.249|0.253|0.276|0.319|0.322|0.337|0.344|0.338|0.326|0.316|0.322|0.321|0.326|0.323|0.317|0.321|0.319|0.317|0.306|0.306|0.308|0.3|0.319|0.306|0.313|0.315|0.304|0.301|0.31|0.311|0.314|0.321|0.338|0.341|0.344|0.333|0.331|0.333|0.331|0.323|0.324|0.326|0.332|0.336|0.337|0.338
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:|1.7478|1.758|1.7748|1.778|1.674|1.723|1.746|1.8149|1.686|1.563|1.562|1.647|1.807|1.831|1.8259|1.846|1.848|1.8479|1.8781|1.879|1.872|1.88|1.874|1.8579|1.864|1.924|1.939|1.917|2.045|2.2049|2.44|2.5389|2.5668|2.573|2.548|2.68|2.7239|2.7588|2.8229|2.6788|2.776|2.9088|3.3509|3.403|3.4319|3.4749|3.458|3.6399|3.6438|3.6769|3.7349|3.6618|3.692|3.6699|3.6829|3.7949|3.7|3.6846|3.6719|3.68|3.716|3.8589|3.7139|3.783|3.799|3.7389|3.721|3.7229|3.728|3.645|3.749|3.7599|3.7219|3.7789|3.7929|3.864|3.8817|3.8719|3.904|3.9809|3.9138|3.8877|3.836|3.935|3.8999|3.6639|3.6058|3.5909|3.7559|3.7979|3.8029|3.7819|3.8459|3.8109|3.9168|3.9796|3.9938|4.013|4.0606|4.0659|4.0301|4.119|4.1629|4.1639|4.273|4.3009|4.29|4.235|4.1979|4.3252|4.2679|3.9929|4.2306|4.302|4.2079|4.1941|4.7299|4.6889|4.5919|4.5624|4.645|4.5998|4.3839|4.317|4.1059|4.0821|4.1618|4.1568|4.0666|4.0469|4.0128|4.0286|4.1939|3.9729|3.8868|3.879|3.81|3.6883|3.7808|3.7799|3.8069|3.7808|3.9221|3.5999|3.5188|3.4907|3.4269|3.505|3.4201|3.3371|3.322|3.3102|3.3229|3.2078|3.2238|3.183|3.2|3.208|3.2205|3.317|3.3389|3.348|3.391|3.398|3.403|3.3979|3.47|3.4939|3.486|3.484|3.377|3.6959|3.7289|3.8634|3.8768|3.999|4.0099|4.0137|4.009|3.9868|3.9888|3.9938|4.0876|4.0317|4.042|4.047|3.9819|4.015|4.032|4.002|4.0548|4.1169|4.0669|4.03|4.0916|3.7477|3.808|3.935|3.8348|3.8598|3.872|3.9828|4.0219|4.1397|4.0937|4.2212|4.3161|4.4389|4.6459|5.3215|4.8368|5.01|5.085|4.9759|4.7459|4.6719|4.828|4.8949|4.7987|4.6987|4.5959|4.56|4.5585|4.529|4.488|4.4828|4.404|4.4109|4.5438|4.476|4.6397|4.6784|4.6051|4.4988|4.4881|4.474|4.6019|4.571|4.605|4.5689|4.6209|4.6981|4.753|4.815|4.8209|4.649|4.659|4.772|4.9539|5.0721|4.894|4.8511
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.2788|0.2827|0.2811|0.2829|0.28|0.2922|0.2945|0.2983|0.2997|0.289|0.2874|0.2868|0.2938|0.298|0.2922|0.2991|0.2998|0.3023|0.3054|0.3093|0.2977|0.2949|0.2901|0.2882|0.288|0.3011|0.3042|0.3005|0.3157|0.3204|0.3382|0.3379|0.3383|0.3433|0.3317|0.3411|0.3492|0.3503|0.3553|0.3609|0.3655|0.3488|0.3467|0.3511|0.352|0.3655|0.3793|0.4106|0.4174|0.4263|0.3946|0.3984|0.4661|0.3649|0.3585|0.3625|0.3599|0.3543|0.3586|0.3584|0.3673|0.3716|0.3619|0.3643|0.3861|0.3824|0.3641|0.3731|0.3756|0.352|0.3582|0.3692|0.3563|0.3726|0.3696|0.357|0.3646|0.3823|0.3704|0.3745|0.3608|0.3215|0.3599|0.3578|0.3328|0.3145|0.28|0.2753|0.3058|0.3219|0.3365|0.3314|0.3328|0.341|0.3616|0.3669|0.368|0.373|0.3755|0.3708|0.3787|0.4066|0.4237|0.4282|0.4453|0.4585|0.4566|0.4739|0.4656|0.494|0.4498|0.4159|0.4165|0.4435|0.4553|0.4164|0.4178|0.399|0.3949|0.3794|0.4141|0.4184|0.4223|0.4445|0.3996|0.3632|0.3671|0.3247|0.3265|0.3238|0.3282|0.3125|0.333|0.2953|0.2898|0.296|0.2837|0.2629|0.289|0.2957|0.3071|0.2841|0.2766|0.2494|0.2414|0.2302|0.2275|0.2273|0.2186|0.2091|0.2097|0.201|0.1995|0.195|0.1938|0.1902|0.1912|0.1946|0.1963|0.2057|0.2116|0.2095|0.2083|0.2073|0.2091|0.2082|0.2088|0.2097|0.2131|0.2166|0.2171|0.2431|0.2465|0.2548|0.2581|0.2517|0.252|0.2558|0.247|0.2469|0.2544|0.2562|0.2648|0.261|0.2629|0.2657|0.2764|0.2562|0.244|0.241|0.2468|0.249|0.2494|0.2464|0.2454|0.234|0.2361|0.2499|0.2496|0.2503|0.2493|0.2716|0.27|0.2562|0.2699|0.2643|0.2782|0.3097|0.2653|0.3317|0.343|0.3837|0.3854|0.4239|0.2843|0.2671|0.2781|0.282|0.291|0.2896|0.2762|0.2841|0.2692|0.2666|0.2559|0.255|0.2514|0.2513|0.2546|0.2588|0.2665|0.2639|0.2613|0.2586|0.2666|0.2656|0.2701|0.2749|0.2934|0.2919|0.2903|0.2926|0.2995|0.3002|0.3009|0.2967|0.2966|0.2988|0.3061|0.3095|0.3088|0.3107
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:|62.8988|64.6973|64.3988|64.5953|64.2005|66.9001|67.899|69.4002|69.5|65.6976|65.6003|64.1988|65.5006|66.2995|64.7994|65.4989|65.3997|65.6989|67.2993|64.9989|63.2993|64.5994|63.3994|63.2003|63.2992|64.6995|65.8958|64.8989|69.1958|70.1982|74.0998|74.1996|72.0955|71.8966|69.5984|70.7967|72.5975|72.7003|72.2991|72.0972|74.5965|71.3997|71.3995|70.9997|70.9008|73.3983|75.1968|82.0979|84.0992|84.3959|83.5994|83.9948|83.798|81.6954|79.5981|80.4002|78.602|77.4991|78.8983|80.9002|81.1958|79.3956|76.8968|74.9975|74.7983|74.7998|74.498|74.1994|73.4976|71.594|73.5994|73.3013|73.5028|77.2999|80.4944|79.2981|79.4915|80.0006|81.4997|81.7998|80.5993|75.5009|80.4973|81.4006|76.9985|72.7976|70.796|68.7004|73.9995|75.4998|77.7003|77.4001|77.199|77.4995|79.999|82.9998|83.0969|80.2999|83.5956|82.3998|83.2967|86.7986|87.598|87.7981|92.6949|92.9966|95.3945|91.3933|88.2954|90.5004|89.5979|83.5036|83.8949|80.4984|79.4983|80.4967|89.6913|90.1005|89.2991|87.7965|89.1005|91.9985|94.1004|93.2978|88.4007|83.4978|88.2982|88.4986|88.1991|89.597|90.4986|87.3961|88.399|89.8846|90.1981|89.0962|88.2874|83.5991|89.1997|91.2963|82.5964|82.7997|80.5997|72.8992|68.5005|64.4992|62.7995|62.9981|59.5968|56.7991|56.8002|56.8986|57.697|53.5002|53.9972|52.4|53.3002|54.6994|54.9989|57.7978|58.2966|55.9999|55.4986|54.7985|56.0994|56.1002|56.4001|56.2993|56.5|56.4996|55.7972|61.1999|63|63.4995|63.6996|60.8002|61.5995|61.9997|63.3988|63.4991|64.001|65.5006|67.2004|64.5004|66.2996|65.8008|65.5008|65.9972|62.4001|62.4977|63.2981|62.201|60.1005|59.7013|58.9008|57.8961|57.5026|61.3994|59.1978|60.198|59.4962|62.197|62.9983|59.7994|60.498|64.1|68.8994|70.695|73|88.2057|90.3985|96.3012|98.2949|97.3851|86.5029|85.6991|86.0986|87.0018|86.8981|87.3986|84.9974|87.0987|84.7052|86.297|89.9051|90.0891|84.0088|83.2986|83.6983|85.3969|83.685|79.6973|76.296|73.2988|74.6993|71.9965|72.7003|73.5995|76.4052|76.0008|76.1985|78.1997|80.4004|79.1923|79.7008|76.2036|75.7962|75.6979|77.8971|77.5924|78.0986|80.8946
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:|690.8776|705.6892|676.7028|670.701|643.8635|646.8992|644.9375|654.7074|650.0375|634.7991|627.7999|630.8914|634.8449|642.7994|630.9213|627.8969|629.8804|632.873|640.8355|642.6861|641.8653|645.7207|638.7883|639.8632|641.1313|659.7842|677.9496|675.8046|700.6823|705.0605|733.7807|730.1314|704.1852|700.8087|715.1407|706.6393|708.9095|713.9026|704.5778|707.7297|723.7841|695.1749|698.6174|698.7847|702.7018|724.7921|737.7374|789.9054|803.0026|816.9785|802.1866|784.9952|785.9462|754.023|728.0079|730.7401|728.8555|710.6074|696.9841|720.9518|734.7276|696.9985|683.8015|687.0257|696.066|696.058|695.0027|699.8019|705.6113|690.7608|681.3048|683.869|684.0739|711.0917|694.7924|692.4718|704.7491|715.2481|711.1691|752.0729|758.0319|751.0182|882.1759|919.8102|967.7993|911.4374|797.9405|808.9348|892.5885|934.7609|926.9866|958.889|974.9971|924.587|954.2419|947.5783|958.2352|803.0145|812.6641|778.8867|717.5229|747.8544|780.9438|792.4308|788.0658|775.1527|768.82|735.8131|736.9469|778.1997|761.0709|774.6255|788.1458|725.0624|734.7276|735.882|794.4416|818.5184|797.0518|708.1074|721.9022|723.9554|699.6544|706.5713|672.8183|658.5989|677.872|676.6868|685.7475|673.6818|676.8705|682.595|717.7568|725.2933|738.0049|737.1869|717.0108|668.9366|715.8658|727.8694|730.8017|714.325|746.3388|692.6859|656.8611|639.6213|639.6007|656.5251|594.4539|554.0309|540.5867|534.2677|522.5723|516.0865|517.3681|514.7982|529.5518|524.5285|527.7234|542.9772|550.5901|549.0266|552.0593|555.9442|555.981|555.301|557.6257|558.8657|557.5617|561.0276|553.5063|595.8334|611.3829|615.6633|609.4054|601.2923|616.7164|620.7942|622.2728|626.6595|632.4745|639.4905|656.9629|652.9968|648.8254|651.1462|662.2189|665.342|660.7756|666.6238|658.1083|656.5417|661.1454|676.7259|667.3585|670.4274|658.4017|682.7786|685.5255|665.1416|670.7962|713.0733|723.3759|706.3997|729.9337|781.1091|887.1833|898.0181|725.5266|835.0116|850.0563|912.5178|923.5173|916.9611|880.5914|887.175|905.2621|923.4102|925.8427|928.4143|911.6888|966.7466|980.2234|969.9906|984.1667|1003.8525|1036.9172|1062.9313|1090.7026|1145.1932|1116.5334|1112.9512|1016.7169|974.2996|941.2076|952.7496|981.2044|997.2731|1052.5328|1158.6943|886.2423|865.9064|857.5217|864.2372|865.9005|817.7529|774.2819|778.5866|779.3687|751.64|755.7758|771.0067
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:|28.269|28.4262|27.3497|27.1691|27.0588|26.519|26.5277|26.459|26.6765|25.7697|25.4237|25.4298|25.5481|25.9097|25.39|25.9993|26.2159|25.7689|26.3695|26.3881|25.9189|26.04|25.7476|25.3455|25.3196|26.398|26.7511|25.9748|27.7786|28.0012|29.2094|29.2095|29.4291|29.5792|29.3195|31.089|31.639|31.7097|31.09|31.4275|32.349|31.088|30.7152|30.8407|30.7586|32.0995|34.4993|37.2302|37.57|37.6537|37.9097|38.3297|37.7215|36.2006|34.4499|34.5791|33.2379|32.7637|32.9201|33.3572|33.9202|34.3905|34.7286|33.4967|33.9781|35.1398|35.7979|35.8013|35.0403|33.6316|33.9364|33.7875|33.6655|35.4697|35.1501|35.4392|35.5189|37.0391|37.4983|37.9702|36.9396|33.6798|37.6334|37.4517|33.9666|32.3809|32.5245|32.3292|32.515|33.4697|35.0711|35.3597|35.2505|34.5095|36.5013|38.3083|38.3565|39.208|40.2112|39.3146|38.7068|42.0523|42.8418|43.9012|47.0862|45.6697|48.9382|44.4456|44.251|39.3431|36.9766|33.7825|32.3967|33.3047|32.7643|33.3609|37.7646|37.5091|37.2794|36.4287|38.6193|38.7331|38.5012|38.4451|36.7283|35.8588|37.668|37.2693|37.7316|36.7898|35.4094|35.5521|36.2794|36.0596|36.3392|37.0881|36.3598|34.9909|35.5366|36.8419|32.5311|31.4552|33.7658|29.1183|28.5399|27.3988|26.8489|26.6215|25.4862|25.2483|25.1873|24.9753|24.7887|23.1899|22.8867|23.2192|24.6444|25.6605|25.7288|25.7095|26.0798|25.7204|25.3998|25.3899|25.3989|24.96|24.8001|25.1615|25.8502|25.8103|25.6255|27.6897|27.7787|29.0898|29.1998|29.6096|30.6495|29.9891|29.9993|30.5586|30.9998|31.8625|31.299|29.6572|30.9076|31.0886|30.8796|31.4689|27.0886|26.0524|27.2993|27.0489|26.964|26.6865|26.4704|25.648|24.3579|25.0315|24.7584|24.7888|25.0096|25.5301|25.7812|24.5476|24.86|26.2407|28.5199|29.0183|30.2513|36.1699|37.0988|39.0186|39.9783|36.3596|34.221|34.2005|35.2717|37.2093|37.1506|36.6792|35.8918|37.2005|36.0999|36.4266|35.0789|34.8995|35.2285|36.0618|38.1095|38.3415|38.3304|39.5902|39.6108|40.3203|42.3785|41.2787|41.3102|41.8716|44.3|43.9891|43.9776|43.58|44.0476|44.0776|44.4422|42.7814|42.5084|42.8632|43.7799|44.4874|44.788|45.3107
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:|31.9174|32.3182|32.3855|32.278|32.3702|34.0737|34.1753|34.2919|34.4859|32.8733|33.0099|31.6732|32.2882|32.7969|32.3751|33.3021|33.4658|33.8019|34.1005|34.1812|33.3077|33.5671|33.1867|33.0764|32.9965|33.384|34.055|33.377|35.5959|36.0357|37.3607|37.611|37.1987|37.1983|37.0056|37.9088|38.5959|38.6777|38.277|38.6111|39.0961|37.498|37.6762|37.8474|37.8201|38.4815|38.8903|42.6867|43.1832|42.708|43.2818|43.2813|42.7776|42.1683|39.9|40.371|39.9701|39.9925|38.7785|38.1694|38.1717|38.6774|37.9758|37.1871|38.3022|38.8889|39.2921|37.9925|38.0967|37.1334|37.4052|36.8602|36.0926|38.5812|38.205|36.4878|37.0154|37.7658|37.6006|37.8886|37.1111|34.3036|37.1015|37.7522|35.6747|34.3132|32.8855|34.2057|37.083|37.8979|38.8873|38.825|39.3069|39.9086|43.6781|44.4565|44.805|44.5958|45.206|45.3967|45.4279|48.6179|48.4095|49.9258|50.5989|51.2009|49.5305|46.8255|45.8077|46.9515|46.2318|43.9757|46.7462|48.4668|45.8956|44.4904|45.6265|47.0983|47.0951|44.7883|46.5855|47.3697|47.6137|48.3163|47.6398|45.9475|47.4087|47.969|46.9956|47.0963|47.0597|46.4618|48.3185|48.5466|49.223|49.6891|48.3858|45.0554|45.6373|45.5152|45.9853|46.976|48.6042|45.8472|46.0145|44.8705|44.1964|44.746|42.7383|42.9388|41.6078|41.097|41.6168|40.5524|40.2015|37.6107|38.4458|38.1828|38.3486|38.9665|40.4703|40.4141|40.3073|40.0463|40.0713|41.7059|42.8027|42.8286|45.0082|43.9956|43.1591|46.1559|47.5177|47.6103|47.6352|46.5699|45.997|46.2117|46.0585|45.0724|46.3457|46.651|47.1642|46.0784|46.5592|46.6583|45.3932|43.9684|40.7652|40.9595|42.2456|42.5148|43.7221|43.7673|44.2848|39.9087|38.7566|41.1119|39.8552|39.8699|40.3693|41.2898|41.7782|41.8372|41.2029|40.6191|39.9053|40.2109|42.6994|51.8845|52.6073|53.8722|54.7561|54.0216|52.4588|52.0072|53.3557|54.3094|55.5344|55.0601|54.6509|56.8013|56.0097|53.9579|53.3583|53.1962|52.9554|52.2253|52.7738|52.8102|53.2786|53.4148|52.843|51.6362|52.3285|51.951|52.39|52.6852|55.3607|55.1513|55.3278|55.6292|57.4791|58.012|57.2473|56.1969|55.6763|57.2255|57.0805|56.7852|57.4172|61.5001
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.1E-5|3.3E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.0E-5|3.2E-5|3.3E-5|3.1E-5|2.9E-5|2.8E-5|2.7E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.6E-5|3.6E-5|3.5E-5|3.7E-5|3.8E-5|3.9E-5|4.1E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.8E-5|3.8E-5|3.8E-5|3.8E-5|4.0E-5|4.1E-5|3.8E-5|3.9E-5|3.7E-5|3.6E-5|3.8E-5|3.8E-5|4.0E-5|4.4E-5|4.4E-5|3.5E-5|3.5E-5|3.5E-5|3.1E-5|3.1E-5|3.1E-5|2.9E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|2.8E-5|2.8E-5|2.7E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.4E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.8E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5|3.4E-5|3.5E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.4E-5|3.8E-5|3.9E-5|3.9E-5|4.0E-5|3.9E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|3.9E-5|3.9E-5|3.8E-5|3.9E-5|3.9E-5|3.8E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.7E-5|3.8E-5|3.8E-5|3.8E-5|3.8E-5|3.7E-5|3.8E-5|3.9E-5|3.8E-5|3.9E-5|4.1E-5|4.1E-5|4.9E-5|4.6E-5|4.3E-5|4.3E-5|4.2E-5|4.1E-5|4.1E-5|4.1E-5|4.2E-5|4.2E-5|4.2E-5|4.2E-5
00060|1137531|/indices/investing.com-one-usd|CRYPTO:|0.0145|0.0147|0.0146|0.0146|0.0144|0.0153|0.0157|0.0159|0.016|0.0157|0.0156|0.0154|0.016|0.0163|0.0161|0.0168|0.0169|0.017|0.017|0.0172|0.0167|0.0169|0.0165|0.0161|0.0161|0.0165|0.0168|0.0161|0.0172|0.0179|0.0195|0.0195|0.0197|0.0197|0.0192|0.0196|0.0202|0.0203|0.0208|0.0212|0.0216|0.0211|0.0205|0.0207|0.0207|0.022|0.0237|0.0259|0.0251|0.0251|0.025|0.0231|0.0233|0.0226|0.0224|0.023|0.0221|0.0214|0.0214|0.021|0.0212|0.022|0.0221|0.0208|0.0209|0.0213|0.0213|0.0211|0.0209|0.0197|0.0207|0.0209|0.0209|0.0221|0.0224|0.0222|0.0221|0.0226|0.0226|0.0231|0.022|0.0198|0.0216|0.022|0.0196|0.018|0.0166|0.0165|0.0178|0.0189|0.0199|0.0199|0.0199|0.0204|0.0216|0.0221|0.0223|0.0223|0.0226|0.0223|0.0223|0.0241|0.0253|0.0259|0.0277|0.028|0.0275|0.0267|0.0269|0.0281|0.0274|0.0244|0.0249|0.0258|0.0249|0.025|0.028|0.0286|0.0284|0.0275|0.0292|0.029|0.0295|0.0257|0.0249|0.0233|0.0235|0.0235|0.0215|0.0214|0.0205|0.0206|0.0206|0.0202|0.0188|0.0182|0.0176|0.0162|0.0176|0.0181|0.0195|0.0177|0.0181|0.0149|0.0142|0.0137|0.0126|0.0125|0.0121|0.0109|0.0108|0.0107|0.0108|0.0103|0.0104|0.0102|0.01|0.0099|0.0103|0.0108|0.0113|0.0114|0.0113|0.0113|0.0113|0.0111|0.0116|0.0116|0.0118|0.0118|0.0118|0.0134|0.0137|0.0139|0.014|0.0141|0.0145|0.0147|0.0147|0.0146|0.0148|0.0149|0.0154|0.0149|0.0151|0.015|0.0148|0.0147|0.0141|0.0142|0.0144|0.0146|0.0144|0.0147|0.0146|0.014|0.0136|0.0143|0.0142|0.0143|0.0143|0.0145|0.0147|0.0146|0.0149|0.0153|0.0161|0.0167|0.0174|0.0212|0.0216|0.0215|0.022|0.0219|0.0206|0.0194|0.0195|0.0195|0.0204|0.0201|0.0197|0.0186|0.0181|0.0179|0.0172|0.0172|0.0167|0.0167|0.0173|0.0182|0.0187|0.0186|0.0185|0.0181|0.0186|0.0182|0.0183|0.0186|0.0196|0.0193|0.0194|0.0195|0.0199|0.02|0.0203|0.0199|0.02|0.0202|0.0203|0.0204|0.0199|0.0218
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.3466|0.3398|0.3329|0.3337|0.3318|0.3386|0.3386|0.3446|0.346|0.3369|0.3348|0.3368|0.3399|0.3456|0.3416|0.3456|0.3476|0.3506|0.356|0.3635|0.3468|0.3449|0.3381|0.3369|0.3368|0.3509|0.3547|0.3475|0.3661|0.3703|0.3868|0.3868|0.3876|0.3868|0.3786|0.3876|0.3972|0.3997|0.4018|0.4026|0.4117|0.3999|0.396|0.3975|0.3977|0.4056|0.4189|0.4558|0.46|0.4549|0.4546|0.4498|0.4485|0.4341|0.4318|0.4372|0.4458|0.4465|0.4754|0.4969|0.4287|0.4319|0.4109|0.4075|0.4175|0.4166|0.4135|0.4072|0.3998|0.377|0.3929|0.3919|0.3916|0.4018|0.4047|0.4086|0.4135|0.436|0.4336|0.4388|0.4253|0.3945|0.4414|0.4407|0.4097|0.384|0.3637|0.359|0.3966|0.4296|0.4485|0.4271|0.4366|0.4387|0.4647|0.4801|0.487|0.4835|0.4916|0.4949|0.5|0.5506|0.567|0.5058|0.5273|0.5376|0.5057|0.4956|0.4917|0.4946|0.4845|0.4436|0.4515|0.4661|0.4618|0.4488|0.518|0.5285|0.5277|0.4861|0.4906|0.4888|0.4726|0.4869|0.4752|0.4569|0.4747|0.478|0.4976|0.4258|0.4317|0.4321|0.446|0.4461|0.4502|0.4527|0.444|0.4531|0.4285|0.3737|0.3801|0.3649|0.3628|0.3399|0.306|0.3016|0.2978|0.3092|0.2786|0.2687|0.2567|0.2557|0.2528|0.25|0.2508|0.2439|0.2436|0.2406|0.2455|0.2577|0.2659|0.2646|0.2646|0.2676|0.2675|0.263|0.2646|0.2659|0.2676|0.2636|0.2636|0.2936|0.3006|0.3086|0.3049|0.3031|0.3135|0.3095|0.3078|0.3068|0.3169|0.3191|0.3238|0.3139|0.3272|0.3147|0.3127|0.3135|0.3036|0.3066|0.3145|0.3108|0.3056|0.3148|0.3037|0.2955|0.2996|0.3186|0.3166|0.3119|0.3126|0.3278|0.3296|0.3186|0.3309|0.3505|0.3762|0.382|0.4058|0.4735|0.4712|0.4827|0.4998|0.4758|0.4476|0.4448|0.4606|0.4636|0.484|0.4646|0.4516|0.4615|0.4485|0.4453|0.4238|0.4238|0.4157|0.4147|0.4285|0.4388|0.4426|0.4376|0.4346|0.427|0.4386|0.4288|0.4326|0.4344|0.4566|0.4555|0.4586|0.4526|0.4607|0.4588|0.4607|0.4525|0.4537|0.4559|0.4666|0.4647|0.4662|0.4838
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:|0.0026|0.0027|0.0026|0.0026|0.0026|0.0027|0.0028|0.0027|0.0027|0.0026|0.0026|0.0027|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0031|0.003|0.003|0.003|0.003|0.0032|0.0033|0.0032|0.0033|0.0035|0.0036|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0037|0.0036|0.0038|0.0036|0.0036|0.0037|0.0039|0.0041|0.004|0.004|0.0041|0.0042|0.0039|0.0038|0.0039|0.0039|0.0038|0.0038|0.0041|0.0037|0.0039|0.0038|0.0038|0.0039|0.0038|0.0038|0.0038|0.004|0.0038|0.0037|0.0038|0.0038|0.0039|0.0041|0.0043|0.0041|0.0041|0.0042|0.0043|0.0044|0.0043|0.0042|0.0045|0.0046|0.0045|0.0044|0.0043|0.0044|0.0051|0.0047|0.0049|0.0051|0.0053|0.0054|0.0054|0.0056|0.0058|0.0059|0.0065|0.0061|0.0069|0.0079|0.0088|0.0068|0.0063|0.0054|0.0052|0.0048|0.0048|0.005|0.005|0.0047|0.0047|0.0048|0.0047|0.0047|0.0051|0.0053|0.0052|0.0049|0.005|0.0049|0.0049|0.0049|0.0048|0.0048|0.0048|0.0049|0.0048|0.0049|0.005|0.005|0.0051|0.0051|0.005|0.005|0.0051|0.0047|0.0053|0.0059|0.0057|0.004|0.004|0.0037|0.0036|0.0036|0.0036|0.0035|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0032|0.0031|0.0031|0.0033|0.0031|0.0033|0.0032|0.0032|0.0033|0.0035|0.0032|0.0032|0.0032|0.0034|0.0033|0.0035|0.0038|0.0033|0.0034|0.0034|0.0034|0.0035|0.0035|0.0037|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0036|0.0036|0.0035|0.0035|0.0036|0.0036|0.0035|0.0036|0.0037|0.0034|0.0036|0.0037|0.0037|0.0037|0.0038|0.0038|0.0037|0.0037|0.004|0.0039|0.0041|0.0042|0.0044|0.0048|0.0049|0.0051|0.0053|0.0053|0.0051|0.0049|0.0049|0.005|0.0054|0.0051|0.0049|0.005|0.005|0.005|0.005|0.005|0.0049|0.0051|0.0052|0.0049|0.0054|0.0051|0.0051|0.0052|0.005|0.005|0.0056|0.0049|0.005|0.0051|0.005|0.0051|0.0052|0.0052|0.0052|0.005|0.005|0.0056|0.0055|0.0049|0.0049|0.005
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:|32.9978|33.2881|33.34|33.4378|32.9701|33.9895|35.0592|35.5876|33.5196|32.8867|32.6671|32.6961|34.408|35.2708|35.4683|35.91|36.0287|34.7475|34.3594|35.4893|36.4194|36.4779|37.1935|35.9692|37.2779|38.2073|44.1453|43.5888|32.4751|32.8072|33.5401|33.4997|33.219|33.2301|33.4192|33.6855|34.2493|34.39|34.3992|34.1615|35.2166|34.5988|34.4896|34.5399|35.3361|36.2848|34.8087|37.039|37.6374|37.296|37.9363|37.2189|37.2045|36.5996|36.4488|36.6965|36.4694|35.899|36.0666|36.7107|37.2097|38.1797|36.2624|36.347|36.3679|36.4687|36.395|36.5749|36.3926|35.6408|36.8677|37.278|37.5481|37.6787|38.3378|38.9189|37.6891|37.2689|37.579|38.2019|36.9277|35.1514|37.2345|37.6497|36.1998|34.7988|33.9422|33.8439|36.4414|37.7674|38.2581|38.4694|39.2073|39.6695|41.9781|42.9462|42.0495|42.0994|42.2982|42.128|41.4574|43.4004|44.0075|44.2658|46.6945|44.4975|43.2606|43.7157|43.4822|43.5846|42.8355|41.2774|41.1476|41.5188|41.2459|41.1683|43.1891|43.6901|43.698|44.6113|46.443|43.998|43.598|44.409|43.4783|42.999|44.3791|44.4326|44.7405|45.4924|47.068|43.0761|45.1202|45.6687|45.3682|45.3066|45.101|43.2596|45.0868|46.6414|45.6368|45.6034|46.7499|43.5363|42.9405|44.9873|45.0694|44.8046|43.7091|43.5401|43.3531|44.461|43.5652|43.3153|42.8611|41.5618|41.9029|42.9584|42.8728|42.9094|44.0486|44.1571|44.2991|44.6667|44.9224|45.1491|46.1227|46.9539|46.0141|46.128|46.8316|49.2999|48.3875|46.6567|47.966|47.5864|46.0736|45.2656|44.2026|44.2611|41.9024|41.9094|43.0083|42.556|45.7686|44.9506|43.3975|42.7779|42.9322|43.5963|42.4515|40.9381|40.1055|40.3437|40.6043|38.4727|38.2249|39.5236|39.2741|39.7908|39.9171|39.7025|40.149|40.7863|40.7287|41.5534|41.4757|39.9478|42.2575|47.6966|48.1266|49.1164|49.9253|48.9464|47.8594|49.2252|48.3875|48.1781|49.3225|49.0531|48.536|49.3228|49.069|48.4417|47.8495|47.8952|47.9555|46.9866|48.2513|48.4462|49.5869|49.1278|49.1088|49.7455|51.6127|50.7397|48.3989|48.5468|49.9804|51.0976|51.0471|48.9889|50.4619|49.7574|49.4255|48.6798|49.2281|49.0789|50.2454|50.4019|50.4322|52.485
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:|0.7442|0.7538|0.7496|0.7568|0.748|0.7822|0.7858|0.7788|0.7803|0.7576|0.7539|0.7561|0.8056|0.8057|0.7864|0.7888|0.7925|0.7906|0.8016|0.8067|0.8012|0.8126|0.8062|0.8089|0.8103|0.8309|0.8408|0.8304|0.8638|0.882|0.9058|0.9103|0.933|0.9229|0.9262|0.9162|0.9342|0.9261|0.9472|0.9485|0.9622|0.9411|0.9392|0.9505|0.9667|0.9599|1.0101|1.0898|1.0928|1.0599|1.0937|1.1358|1.0351|1.0119|0.9994|1.0111|0.9991|0.9945|0.9906|0.9833|0.9973|1.0123|1.0232|0.9954|1.0123|1.0096|1.015|1.0565|1.011|0.9374|0.9495|0.9705|0.9784|1.0148|1.0273|1.0497|1.05|1.0647|1.0878|1.0981|1.0534|1.0058|1.0524|1.091|1.0475|0.9862|0.9643|0.9464|0.9929|1.0368|1.08|1.0555|1.0721|1.0574|1.1156|1.1197|1.1278|1.1357|1.1486|1.1462|1.1428|1.2135|1.2704|1.2699|1.2929|1.3193|1.3914|1.2155|1.1735|1.189|1.1716|1.0804|1.081|1.1338|1.1157|1.0998|1.2155|1.2673|1.2574|1.2266|1.2597|1.2798|1.2534|1.3289|1.2821|1.2351|1.3601|1.3877|1.41|1.2843|1.275|1.2862|1.3083|1.3294|1.2982|1.2184|1.1568|1.0392|1.1315|1.1498|1.1482|1.155|1.1372|1.0599|0.9887|0.9684|0.979|1.0066|0.949|0.971|0.9517|0.9084|0.9059|0.8833|0.8908|0.874|0.8813|0.8884|0.8824|0.9049|0.9133|0.9114|0.9127|0.9193|0.9382|0.9268|0.93|0.9724|0.9295|0.9313|0.938|0.996|1.0336|1.0445|1.0659|1.0056|1.0304|1.0224|1.0663|1.066|1.0682|1.078|1.1314|1.1327|1.0462|1.0538|1.0796|0.9673|0.9599|0.9735|1.09|0.8958|0.8829|0.9241|0.8659|0.835|0.8549|0.9065|0.9048|0.9042|0.9196|0.9315|0.93|0.9442|0.9729|1.0146|1.0684|1.1194|1.1849|1.3283|1.3541|1.3947|1.4542|1.4464|1.33|1.3518|1.4008|1.405|1.3351|1.3306|1.2896|1.3186|1.3196|1.3072|1.2885|1.2946|1.2857|1.2725|1.3048|1.2987|1.3571|1.3538|1.3806|1.2989|1.3386|1.3487|1.3538|1.3638|1.4102|1.41|1.4158|1.4332|1.4883|1.4833|1.4244|1.4007|1.3998|1.4067|1.4356|1.4097|1.4124|1.4677
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:|116.5336|117.9061|118.8152|119.8145|119.8233|118.0412|117.3304|113.7403|107.7128|101.8372|101.3014|101.254|102.7889|104.126|102.6608|104.3529|104.2551|104.4|105.945|107.2356|107.8972|109.9155|109.8648|107.2069|106.829|107.0289|107.6585|106.6871|109.8572|111.4452|114.9787|114.9151|113.5343|113.5275|114.2105|116.9269|118.7887|118.4131|114.0514|113.8306|116.3308|111.9953|113.5808|115.4974|113.9142|111.8802|113.0098|118.5896|120.3808|119.5864|119.8771|121.225|127.9984|125.2985|125.1683|126.1154|125.0137|122.0672|121.5243|121.2192|122.4226|125.7421|125.6157|128.2797|128.1578|126.0666|126.3949|127.8226|127.569|122.2334|124.2181|123.7664|123.678|127.5379|128.6805|131.6089|130.6953|133.6811|133.349|133.9569|131.9097|126.5034|131.1162|134.4569|129.3918|126.0891|123.4518|120.2971|118.5081|122.8708|126.7104|126.2705|131.5139|125.8872|127|128.2287|129.9576|129.7162|130.9223|133.9|132.6281|135.6351|137.511|137.6765|140.991|142.6426|141.7893|142.6112|142.9912|147.7735|146.4073|137.7778|133.6055|137.1265|134.8695|134.8536|141.1909|142.912|143.298|141.8661|143.6528|146.033|146.7584|151.6208|151.1847|144.9879|152.3|153.3138|153.5808|154.5112|157.6391|162.7896|159.6951|144.9718|144.8504|147.2601|148.4937|137.2928|145.1112|147.6066|143.8226|132.6469|135.5651|127.4776|124.7028|123.5867|122.6084|122.8843|116.3306|114.4637|112.9296|115.7953|113.3889|109.6552|109.7702|106.9825|113.1317|111.2735|112.4651|115.648|117.7823|109.4387|106.19|105.917|106.8278|105.2253|108.1656|110.1386|111.5353|111.0852|112.3914|121.2162|124.9071|127.4398|124.6751|122.4657|120.6853|122.7295|125.1379|123.7038|122.8586|128.4841|132.7924|130.1348|133|132.4742|124.9373|124.8351|116.0832|118.0517|124.3425|122.4436|119.9166|116.1352|113.8688|110.6322|110.2225|117.2017|116.692|122.7889|122.3274|123.4823|125.5614|112.1072|115.2642|115.2069|125.9075|132.8118|150.6075|155.2679|159.4|164.0622|168|167.8979|162.4646|164.8105|168.1671|174.4799|175.3013|170.4248|170.5067|176.5267|178.6169|185.4258|184.465|180.0609|189.4369|194.162|178.6303|194.9445|209.7983|227.1254|194.4368|188|175.2715|162.5441|157.7567|159.6021|158.7177|163.6627|153.4967|139.4711|141.7035|142.0304|144.2506|143.6679|140.8783|145.7196|146.9397|138.6035|144.8711|137.0238
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:|1.175|1.187|1.184|1.179|1.146|1.157|1.173|1.177|1.174|1.147|1.144|1.124|1.14|1.144|1.119|1.156|1.17|1.174|1.209|1.215|1.183|1.2|1.199|1.191|1.187|1.21|1.225|1.216|1.29|1.308|1.356|1.356|1.338|1.334|1.318|1.349|1.383|1.372|1.383|1.4|1.452|1.377|1.396|1.399|1.401|1.505|1.568|1.694|1.71|1.685|1.692|1.69|1.695|1.64|1.633|1.673|1.649|1.604|1.574|1.583|1.605|1.659|1.592|1.505|1.483|1.473|1.437|1.447|1.427|1.354|1.406|1.419|1.398|1.445|1.45|1.45|1.457|1.463|1.49|1.492|1.469|1.373|1.468|1.521|1.423|1.334|1.267|1.271|1.392|1.471|1.515|1.506|1.502|1.517|1.637|1.696|1.682|1.621|1.657|1.655|1.642|1.737|1.763|1.772|1.85|1.829|1.822|1.79|1.776|1.835|1.815|1.705|1.694|1.739|1.723|1.706|1.895|1.97|1.956|1.84|1.879|1.921|1.918|1.97|1.841|1.801|1.918|1.939|1.911|1.918|1.797|1.808|1.877|1.794|1.83|1.846|1.797|1.658|1.751|1.781|1.825|1.808|1.812|1.69|1.588|1.472|1.476|1.489|1.426|1.384|1.379|1.364|1.371|1.331|1.327|1.287|1.291|1.302|1.326|1.385|1.398|1.392|1.402|1.408|1.415|1.389|1.391|1.372|1.353|1.328|1.331|1.481|1.489|1.495|1.432|1.395|1.429|1.427|1.436|1.434|1.392|1.399|1.419|1.383|1.4|1.38|1.338|1.297|1.244|1.188|1.209|1.226|1.194|1.199|1.18|1.133|1.153|1.236|1.234|1.218|1.207|1.252|1.282|1.211|1.156|1.159|1.234|1.256|1.372|1.64|1.685|1.728|1.72|1.662|1.528|1.564|1.609|1.605|1.618|1.622|1.576|1.603|1.56|1.542|1.49|1.49|1.444|1.442|1.483|1.509|1.557|1.554|1.493|1.467|1.539|1.51|1.536|1.537|1.649|1.607|1.605|1.634|1.694|1.678|1.675|1.6|1.56|1.582|1.611|1.584|1.577|1.679
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:|10.3889|10.5592|10.738|10.4811|10.5312|10.7896|11.1424|11.5019|10.9358|10.6486|9.8902|10.7489|10.7603|10.4697|9.9192|9.4411|9.4816|9.5213|9.5495|9.5409|9.3713|9.4226|9.171|9.1786|9.1711|9.6496|9.7899|9.48|9.9307|10.069|10.4707|10.4599|10.33|10.4004|10.4831|10.6906|10.9826|10.9399|10.8809|11.0346|11.4305|11.0203|11.3102|11.4114|11.4598|11.8211|12.1277|13.0402|13.2085|13.7221|14.2035|13.1027|13.0837|12.4717|12.5696|12.8947|12.5129|12.4396|12.5896|12.4621|12.9592|12.2098|12.1083|12.2531|12.5932|12.6535|12.6613|13.2214|13.2744|12.8411|12.9483|12.3859|12.4347|13.4742|12.617|12.4481|12.5993|13.6907|13.5622|12.9882|12.6308|10.9113|11.8894|12.1885|11.1992|10.3111|10.0968|9.9174|10.9836|11.5626|12.4027|12.0681|12.505|12.422|12.4985|12.7756|13.1804|13.2333|13.8021|12.7247|12.0882|12.7942|13.8792|14.2387|15.7435|14.7709|11.2176|10.0195|9.8981|9.6065|9.2825|8.7002|8.6219|8.9705|9.0417|9.7441|10.6355|9.3204|9.1498|8.9164|9.1789|9.1049|9.0021|9.318|8.4518|8.2309|8.4692|8.4708|8.4741|8.3798|8.3981|8.1808|8.4188|8.1805|8.2019|8.1715|7.9493|7.48|7.808|7.752|7.9303|7.8308|8.0807|7.5541|7.1913|7.043|6.9418|7.1416|6.7473|6.6016|6.5877|6.7817|6.6418|6.59|6.55|6.4398|6.1971|6.19|6.2189|6.2321|6.3097|6.3|6.4103|6.4411|6.5259|6.4879|6.551|6.5805|6.8004|6.7906|6.7198|7.4802|7.3203|7.3604|7.4702|7.5|7.3682|7.392|7.1511|7.097|7.1513|7.17|7.05|6.9501|7.0198|7.0218|7.0116|7.03|6.7804|6.9|7.0329|7.0699|6.9311|7.0505|7.0093|6.6718|6.5817|6.9091|6.8014|6.7294|6.7221|6.8611|6.9728|6.8105|7.7629|6.8273|7.2094|7.2906|7.4752|8.714|8.8296|9.1052|9.1882|9.0241|8.5407|8.5803|8.6104|8.8235|8.9207|8.9376|8.7124|8.9096|8.6531|8.6502|8.5812|8.6888|8.0408|7.8708|7.9704|7.9311|8.1143|8.0661|7.9337|7.8527|8.1392|8.037|8.1176|8.1787|8.6311|8.5728|8.6538|8.5904|8.8904|8.9283|8.9962|8.7789|8.8345|8.9223|8.9833|8.7942|8.8978|9.6242
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:|0.101|0.1034|0.1021|0.1024|0.1022|0.1009|0.1013|0.1041|0.1034|0.1009|0.1004|0.1014|0.1048|0.1064|0.1059|0.1075|0.1076|0.1082|0.1086|0.1107|0.1093|0.1087|0.1076|0.1076|0.1076|0.1108|0.1138|0.1155|0.1253|0.128|0.1309|0.1316|0.1313|0.1305|0.1284|0.1296|0.1287|0.1286|0.1304|0.1299|0.1314|0.1289|0.1241|0.1228|0.1227|0.1291|0.1328|0.1424|0.1389|0.1397|0.1387|0.1339|0.1352|0.1321|0.1315|0.1367|0.134|0.137|0.1421|0.1313|0.1325|0.1329|0.1274|0.1229|0.1228|0.1234|0.1213|0.1206|0.1199|0.1164|0.1205|0.1211|0.1207|0.1224|0.1239|0.1246|0.1233|0.1235|0.1234|0.1264|0.1243|0.1181|0.1241|0.1255|0.1197|0.115|0.1116|0.1108|0.1153|0.1214|0.1243|0.1245|0.1245|0.1274|0.1343|0.1381|0.1449|0.1353|0.1366|0.1366|0.1358|0.1442|0.1415|0.1418|0.1469|0.1473|0.1442|0.1423|0.142|0.1445|0.143|0.1349|0.1341|0.1395|0.1386|0.141|0.158|0.1785|0.1697|0.1418|0.1469|0.1491|0.1462|0.1499|0.1394|0.1346|0.1465|0.143|0.1423|0.1391|0.1401|0.1409|0.1542|0.1427|0.1408|0.1388|0.1374|0.1289|0.1393|0.1379|0.1433|0.1411|0.1442|0.1322|0.1291|0.1211|0.1256|0.1177|0.1125|0.1105|0.1122|0.1178|0.1066|0.1032|0.1035|0.1015|0.1019|0.1025|0.1048|0.1076|0.1109|0.1117|0.1123|0.1125|0.1126|0.1126|0.1132|0.1153|0.1199|0.1268|0.1218|0.145|0.1476|0.1419|0.1432|0.1437|0.1511|0.1517|0.1542|0.1552|0.1618|0.1629|0.1702|0.1703|0.1705|0.1733|0.1664|0.1679|0.1676|0.1706|0.1763|0.1794|0.1776|0.1847|0.1871|0.1888|0.2012|0.2458|0.2515|0.2688|0.2408|0.2397|0.2277|0.2106|0.2183|0.2292|0.235|0.2157|0.2159|0.2795|0.296|0.2928|0.28|0.2584|0.2504|0.2491|0.2364|0.2401|0.2306|0.2046|0.2027|0.2073|0.2047|0.2002|0.1956|0.1867|0.1887|0.1857|0.173|0.184|0.1899|0.1882|0.1865|0.1833|0.1942|0.1901|0.1963|0.1967|0.2177|0.2176|0.2227|0.2223|0.2204|0.2247|0.2224|0.2227|0.2428|0.2494|0.2427|0.2419|0.2499|0.2681
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:|1.7299|1.757|1.731|1.7339|1.727|1.7949|1.783|1.8167|1.8308|1.81|1.794|1.9378|2.1326|1.9419|1.6639|1.67|1.683|1.689|1.671|1.668|1.6259|1.618|1.563|1.578|1.576|1.64|1.6509|1.619|1.823|1.828|1.8989|1.8989|1.9139|1.91|1.863|1.899|1.9399|1.946|1.9617|2.0196|2.0357|1.9669|1.9527|1.9499|1.947|2.0339|2.1289|2.3842|2.2779|2.2768|2.2969|2.301|2.3424|2.203|2.1819|2.2089|2.1983|2.1768|2.1645|2.1139|2.147|2.1728|2.181|2.0882|2.1434|2.15|2.117|2.1744|2.2077|2.0828|2.1701|2.1699|2.1509|2.256|2.2689|2.2919|2.2724|2.3549|2.3643|2.3941|2.3432|2.2038|2.3803|2.4401|2.2702|2.102|2.0156|1.9898|2.2038|2.2897|2.3707|2.3608|2.3481|2.4389|2.567|2.6844|2.5779|2.5757|2.6355|2.616|2.6364|2.8801|2.858|2.84|3.042|3.375|3.173|2.686|2.686|2.735|2.602|2.437|2.413|2.467|2.431|2.402|2.768|2.852|2.839|2.758|2.897|2.929|3.043|2.6968|2.6181|2.5559|2.7415|2.7567|2.9675|2.8618|2.5066|2.3345|2.4371|2.5129|2.3712|2.3798|2.33|2.1882|2.294|2.4092|2.564|2.5196|2.2404|1.8341|1.8349|1.6138|1.685|1.6591|1.5313|1.4288|1.416|1.4289|1.4329|1.3528|1.351|1.3139|1.376|1.3311|1.393|1.5447|1.555|1.574|1.5951|1.6309|1.6189|1.6193|1.6239|1.6295|1.61|1.5979|1.6488|1.7639|1.8072|1.9038|1.9216|1.9556|2.0538|2.081|2.1671|2.3905|2.5229|2.5452|2.5531|2.356|2.42|2.4477|2.3879|2.3939|2.3806|2.4188|2.474|2.2558|2.233|2.2839|2.2658|2.198|2.212|2.3923|2.3663|2.3679|2.368|2.6096|2.3489|2.3268|2.514|2.3815|2.5438|2.5869|2.7529|3.3819|3.4129|3.5969|3.7602|3.5656|3.4644|3.3739|3.4539|3.565|3.9301|3.4597|3.3129|3.4259|3.3223|3.3364|3.2447|3.2475|3.2238|3.2044|3.2694|3.4101|3.5405|3.5605|3.6287|3.3125|3.4515|3.4972|3.5288|3.5559|3.7877|3.7704|3.8157|3.811|3.9355|3.8614|3.8762|3.7951|3.8184|3.8381|3.9016|3.8625|3.8857|4.0252
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:|7.381|7.483|7.488|7.45|7.429|7.493|7.525|7.559|7.547|7.4|7.437|7.373|7.499|7.439|7.365|7.459|7.463|7.482|7.544|7.541|7.633|7.69|7.671|7.714|7.695|7.61|7.64|7.486|7.817|7.792|7.745|7.862|7.931|7.882|7.866|8.071|8.17|8.185|8.254|8.309|8.324|8.138|8.1|8.199|8.2|8.389|8.58|8.88|8.947|9.011|9.05|8.9|8.927|8.868|8.785|8.822|8.612|8.449|8.451|8.426|8.562|8.575|8.446|8.277|8.333|8.337|8.335|8.545|8.536|8.379|8.723|8.783|8.832|9.049|9.148|9.313|9.427|9.431|9.467|9.56|9.498|9.223|9.262|9.36|8.951|8.637|8.327|8.203|8.51|8.63|8.687|8.665|8.67|8.635|8.839|8.912|8.884|8.878|8.8|8.748|8.575|8.794|8.9|9.011|9.215|9.199|9.179|9.102|8.8|8.737|8.477|8.136|8.132|8.189|8.146|8.2|8.743|8.782|8.737|8.703|8.861|8.847|8.778|8.844|8.576|8.327|8.399|8.398|8.074|7.9|7.891|7.975|8.1|8.04|8.062|8.163|8.091|7.765|7.941|7.89|8.049|7.978|7.982|7.594|7.414|7.192|7.006|7.026|6.799|6.738|6.717|6.743|6.757|6.689|6.625|6.558|6.571|6.594|6.536|6.501|6.553|6.554|6.518|6.45|6.403|6.363|6.398|6.43|6.497|6.499|6.5|6.766|6.753|6.809|6.71|6.588|6.671|6.649|6.652|6.592|6.582|6.582|6.614|6.492|6.59|6.637|6.747|6.749|6.787|6.912|7.006|7.071|6.979|6.969|6.858|6.622|6.96|7.267|7.276|7.334|7.416|7.691|7.834|8.287|7.644|7.72|8.495|8.63|9.268|10.041|10.117|10.249|10.485|10.416|10.121|10.221|10.254|10.293|10.234|10.377|9.86|9.985|10|9.966|9.625|9.65|9.649|9.573|9.653|9.706|9.95|9.95|9.875|10.127|9.768|9.4|9.052|8.804|9.046|9.052|9.119|9.091|9.218|9.224|9.263|9.193|9.175|9.2|9.375|9.292|9.299|9.348
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:|0.2194|0.2208|0.2177|0.2173|0.2161|0.2206|0.2261|0.2264|0.2286|0.2203|0.2184|0.2188|0.2226|0.2245|0.2227|0.222|0.2219|0.2245|0.2254|0.2264|0.2219|0.2211|0.2165|0.214|0.2137|0.2312|0.222|0.2188|0.2306|0.2332|0.2447|0.2446|0.2428|0.2445|0.2393|0.2465|0.2534|0.2553|0.2564|0.2577|0.2629|0.2529|0.2566|0.2552|0.2552|0.2619|0.263|0.2848|0.2889|0.2899|0.2931|0.2869|0.2913|0.2832|0.2841|0.2848|0.2828|0.2829|0.2946|0.2989|0.2939|0.323|0.2849|0.277|0.2992|0.2921|0.2704|0.2579|0.2575|0.2434|0.2456|0.258|0.2426|0.2543|0.2561|0.2527|0.2536|0.2613|0.2596|0.2617|0.2568|0.2365|0.2538|0.2578|0.2395|0.2245|0.2178|0.2205|0.2436|0.2526|0.2633|0.2617|0.2645|0.2731|0.2931|0.3079|0.3008|0.3053|0.3157|0.3137|0.3011|0.3225|0.3309|0.3355|0.3199|0.323|0.3131|0.3098|0.309|0.3181|0.3148|0.3044|0.2921|0.3009|0.2726|0.2764|0.3068|0.3209|0.3011|0.2908|0.3112|0.285|0.2772|0.2767|0.2726|0.2555|0.2733|0.2759|0.2714|0.2658|0.2737|0.2563|0.27|0.265|0.2528|0.2563|0.2537|0.2524|0.2475|0.2347|0.2401|0.2363|0.2395|0.2149|0.2081|0.2019|0.1998|0.201|0.189|0.1833|0.1788|0.1833|0.1832|0.1742|0.175|0.1692|0.168|0.1669|0.1695|0.1795|0.1874|0.1877|0.19|0.1913|0.1911|0.1901|0.1897|0.1896|0.1928|0.1919|0.1933|0.218|0.2244|0.2288|0.2279|0.2242|0.2299|0.2289|0.227|0.2275|0.2336|0.2337|0.2399|0.2336|0.2398|0.2372|0.2378|0.2385|0.2289|0.2298|0.2334|0.2344|0.4999|0.235|0.2318|0.2246|0.2252|0.2373|0.2325|0.2266|0.2295|0.2344|0.2388|0.2283|0.2414|0.2556|0.2736|0.273|0.2838|0.3268|0.3388|0.3345|0.3465|0.3421|0.3516|0.341|0.3022|0.3023|0.3099|0.3134|0.2938|0.3016|0.2943|0.292|0.2842|0.2843|0.2813|0.2784|0.2828|0.2862|0.2943|0.293|0.2906|0.2917|0.3063|0.301|0.2872|0.2887|0.304|0.3046|0.3026|0.3045|0.3106|0.3097|0.3118|0.3024|0.3017|0.306|0.3107|0.3085|0.3039|0.3117
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.002|0.0022|0.0023|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0023|0.0023|0.0019|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0017|0.0019|0.0019|0.0018|0.0017|0.0016|0.0016|0.0017|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0021|0.002|0.0021|0.0021|0.0021|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0022|0.0023|0.0022|0.0021|0.0022|0.0022|0.0023|0.0025|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.0021|0.0019|0.0019|0.0019|0.0018|0.0017|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0018|0.0018|0.0021|0.0021|0.0022|0.0023|0.0022|0.0021|0.0021|0.0022|0.0021|0.0023|0.0024|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.0021
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:|6.86|6.95|6.96|6.98|6.72|6.94|7.03|7.05|7.09|6.82|6.72|6.57|6.76|6.88|6.76|6.82|6.87|6.89|6.93|7|6.73|6.82|6.7|6.66|6.66|7|7.08|6.66|7.27|7.43|8|8|7.93|7.89|7.68|7.75|7.81|7.88|7.82|7.91|8.07|7.87|7.89|7.88|7.87|8|8.31|9.21|9.37|9.42|9.49|9.28|9.23|8.99|8.72|8.83|8.88|8.49|8.64|8.52|8.59|8.73|8.69|8.45|8.89|8.99|8.88|8.61|8.67|8.18|8.27|8.32|8.18|8.62|8.83|8.88|8.94|9.28|9.22|9.77|9.45|8.89|8.96|9.3|8.73|8.26|7.8|7.71|8.05|8.43|8.99|8.97|9.25|9.26|9.82|10.2|10.44|10.63|10.76|10.33|10.34|11.13|11.48|12.07|12.79|13.21|13.8|13.71|13.98|12.88|12.17|11.3|11.26|11.72|11.99|10.67|12.13|13.53|12.8|11.86|12.11|12.59|12.67|12.75|12.83|10.77|11.18|11.02|10.58|10.36|10.47|10.58|10.84|10.26|10.23|9.91|9.53|9.31|9.61|9.76|9.38|9.34|9.52|8.36|8.11|7.85|7.77|7.81|7.34|6.95|6.89|7.06|7.05|6.75|6.76|6.4|6.26|6.46|6.61|6.75|6.73|6.73|6.5|6.62|7.06|7.19|7.44|7.64|7.84|7.86|7.81|8.4|8.76|9.04|9.07|8.76|8.97|9|9.23|9.26|9.53|9.84|9.48|9.36|9.61|9.61|9.83|9.8|9.44|9.64|9.61|9.5|9.38|9.8|9.63|9.3|9.76|11.18|10.57|10.34|10.06|10.69|9.52|9.33|9.21|9.67|10.95|10.92|11.82|14.15|14.54|17.35|16.27|17.54|17.72|11.29|10.48|10.46|11.32|10.66|10.5|11.09|11.03|10.91|10.59|10.91|10.51|10.55|10.23|10.28|10.36|10.3|10.17|9.98|9.99|10|8.97|8.75|9.01|8.98|9.15|9.21|9.7|9.74|9.72|9.55|9.43|9.43|9.56|9.38|9.49|10.1
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:|0.8485|0.8622|0.8602|0.8587|0.8215|0.8382|0.8644|0.8668|0.8729|0.8562|0.8712|0.8364|0.8826|0.8816|0.856|0.8432|0.8332|0.8339|0.8347|0.8382|0.8352|0.833|0.8184|0.8219|0.816|0.8399|0.8549|0.8451|0.8894|0.915|0.9622|0.9762|0.9717|0.9833|0.9096|0.9142|0.9474|0.9442|0.9482|0.9576|0.9759|0.9477|0.9641|0.979|0.9386|0.9579|0.979|1.0746|1.1114|1.104|1.1104|1.1047|1.1098|1.0752|1.045|1.0442|1.0294|1.0378|1.0452|1.0268|1.0171|1.0355|1.0091|0.9349|0.9256|0.9479|0.9518|0.9622|0.9637|0.93|0.9367|0.9452|0.9359|0.9707|0.9882|1.0078|1.0098|1.0257|1.0654|1.0456|1.0139|0.9215|1.0124|1.0449|1.0077|0.9622|0.9283|0.8897|0.9205|0.9836|1.0012|0.9704|0.9408|0.9443|0.9951|1.0394|1.0583|1.0425|1.0487|1.0235|1.0016|1.0886|1.1358|1.1622|1.2969|1.2892|1.2748|1.27|1.2425|1.2163|1.1614|1.1146|1.0866|0.9864|0.9704|1|1.1577|1.23|1.0985|1.0895|1.1182|1.13|1.1361|1.168|1.1251|1.0443|1.0961|1.1071|1.1377|1.1435|1.1251|1.0604|1.1078|1.12|1.1695|1.0413|1.0393|0.9314|0.9569|0.9507|0.9404|0.8745|0.8514|0.8326|0.6974|0.678|0.6596|0.6936|0.5762|0.5536|0.5477|0.5591|0.5666|0.5373|0.5488|0.5293|0.5338|0.5317|0.5239|0.532|0.5409|0.5375|0.53|0.5282|0.5294|0.5278|0.5356|0.5386|0.571|0.5622|0.5622|0.6236|0.649|0.6663|0.6627|0.6292|0.6476|0.6509|0.671|0.6724|0.6903|0.695|0.6915|0.6741|0.6628|0.6588|0.6724|0.6914|0.6825|0.6912|0.7169|0.7573|0.6991|0.7221|0.7192|0.7366|0.5183|0.5474|0.556|0.5639|0.5862|0.6173|0.6335|0.6398|0.6408|0.6704|0.7007|0.7286|0.7794|1.0183|1.0318|1.0281|1.0405|1.0703|0.9261|0.9187|0.9034|0.9196|0.9471|0.9792|0.9654|0.9585|0.9591|0.9528|0.9283|0.9246|0.8969|0.907|0.8853|0.9154|0.9233|0.904|0.8238|0.8264|0.8479|0.8249|0.8409|0.8515|0.8914|0.8911|0.9122|0.9023|0.9371|0.9154|0.9194|0.9045|0.9077|0.9292|0.945|0.9464|0.9432|0.982
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:|42.7406|43.4971|43.387|42.9015|42.3317|44.3|44.1161|44.1111|44.2718|42.5006|42.2869|41.5793|43.4117|44.5678|44.2484|44.3681|44.5064|44.9069|44.5447|45.4761|43.5532|42.799|41.8704|41.0745|40.924|43.0584|43.9447|42.1001|45.8558|46.2174|48.6981|49.3837|49.3663|49.5172|48.8462|49.9462|51.1135|51.451|50.6865|51.3501|53.4291|51.7149|51.0032|51.0896|50.3995|52.2683|53.5413|59.6676|60.2908|61.0259|61.9785|60.6174|60.1204|57.6261|57.1314|58.3913|57.7624|56.1454|56.4869|56.7376|57.8509|59.0434|58.1886|58.9427|59.3873|60.116|58.6505|59.0751|58.9661|56.7765|59.2653|60.3063|62.3858|64.6869|64.0896|59.1817|58.8713|59.0131|58.5594|60.1703|58.4307|53.6189|59.4382|60.3931|57.3768|53.7074|51.4702|54.855|60.3402|62.4858|63.4159|65.8568|68.8403|69.9051|72.4826|74.384|74.1113|74.6838|74.9929|74.5419|70.5574|71.3597|74.005|73.9728|72.965|74.2354|73.3587|75.5386|75.0675|77.6033|74.0457|69.285|64.3746|63.3282|62.7126|58.6827|64.5983|66.6311|66.2602|64.1631|61.5816|63.2956|64.477|63.9603|63.752|62.4701|60.5979|58.0505|52.1667|52.1584|51.1711|51.8408|52.8924|53.8789|53.3479|53.9326|51.9856|49.1321|50.0917|50.3441|52.8772|52.4107|54.2033|52.4588|49.933|49.1899|49.6268|50.4816|48.0215|46.9566|46.0924|46.1656|46.3858|43.8961|43.9736|42.3214|43.2591|42.6867|43.6066|44.1798|45.5197|45.7254|44.6203|44.2496|43.4441|43.3824|43.1729|43.0659|43.6|43.274|43.7965|47.1887|48.9924|49.9171|50.0586|49.7739|47.7024|47.9754|47.3856|45.3159|47.66|47.9669|48.0006|45.5842|46.3888|46.2771|46.3894|44.7572|43.4684|40.9027|42.1747|42.2363|42.3759|43.377|43.8862|37.37|35.0463|36.1355|35.9284|34.4017|34.0673|34.5682|35.2|34.6341|34.74|35.875|37.6201|37.2284|38.52|47.1866|47.39|46.0308|46.1|45.1089|42.7272|41.994|42.39|42.7083|43.63|43.9917|42.6051|43.4524|42.785|41.9764|41.9062|41.9438|41.1797|40.9364|40.6651|40.8895|41.7967|41.8835|42.1401|41.1369|41.6833|41.7393|42.4936|41.8763|43.5|43.1674|42.887|42.4443|42.7951|42.8464|42.7463|41.316|41.9465|42.4766|42.86|42.38|41.8561|43.6762
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:|45.78|46.08|46.4|46.49|46.34|47.17|47.5|47.85|47.72|46.82|46.96|47.09|46.14|46.79|46.11|46.08|46|46.22|46.56|46.71|46.64|47.04|45.44|45.24|44.72|45.14|45.64|46.15|45.42|45.81|46.88|46.96|46.93|47|46.7|47.18|47.83|47.92|47.98|48.88|49.27|47.36|47.41|48.99|49.2|53.7|54.6|55.26|54.9|53.37|56.1|56.8|50.6|43.54|42.8|43.58|42.99|41.68|41.67|41.81|42.14|42.52|41.67|41.57|41.93|42.14|42.2|43.22|43.77|43.82|44.14|42.67|42.47|45.15|45.9|46.69|47.06|48.77|49.1|52.11|50.32|47.92|49.71|51.97|49.08|43.02|42.1|40.82|43.66|44.75|48.33|50.22|50.45|50.34|51.04|51.6|52.42|52.2|53.2|53.78|51.3|53.09|52.8|52.974|53.391|54.655|54.731|58.796|58.305|52.8|45.5|42.476|41.197|41.537|41.908|41.399|45.573|46.1|46|45.394|45.143|42.347|42|41.089|38.341|38.416|39.775|40.572|39.816|36.503|36.592|36.702|36.79|36.738|38.932|36.712|34.743|31.239|33.332|32.404|32.387|32.42|32.843|30.979|29.828|27.9|27.89|27.534|28.14|27.623|27.226|27.564|29.066|30.721|31.126|27.65|26.626|25.692|24.318|24.099|24.685|23.331|23.773|22.296|22.296|23|22.838|23.251|22.17|22.845|23.3|24.705|22.909|23.5|23.631|21.499|21.473|21.862|21.445|20.987|21.343|21.467|22.05|21.91|22.303|22.309|22.442|21.766|20.75|21.031|21.23|21.325|21.302|21.782|21.776|20.4|20.195|20.921|20.865|20.035|19.396|20.05|19.184|18.98|18.698|19.451|20.4|20.513|21.236|23.554|24.149|22.827|22.938|21.57|22.801|16.58|17.36|17.393|16.48|16.468|16.183|16.283|16.537|16.143|16.138|16|15.742|15.636|16.111|16.783|17.163|17.052|16.887|17.09|17.582|16.944|16.488|15.829|16.45|15.75|15.795|15.811|15.835|15.73|15.818|15.867|16.025|16.106|16.438|15.863|15.563|15.823
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:|0.545|0.561|0.568|0.545|0.527|0.517|0.526|0.54|0.543|0.533|0.52|0.505|0.525|0.529|0.521|0.537|0.537|0.538|0.552|0.559|0.576|0.537|0.531|0.526|0.521|0.533|0.539|0.519|0.555|0.565|0.591|0.593|0.589|0.59|0.586|0.597|0.613|0.617|0.618|0.624|0.633|0.616|0.615|0.619|0.621|0.652|0.652|0.736|0.721|0.741|0.732|0.725|0.709|0.696|0.687|0.696|0.699|0.707|0.692|0.679|0.7|0.753|0.728|0.66|0.67|0.7|0.722|0.762|0.742|0.611|0.608|0.613|0.613|0.63|0.64|0.639|0.64|0.679|0.688|0.67|0.662|0.62|0.662|0.658|0.615|0.586|0.59|0.581|0.616|0.645|0.677|0.689|0.713|0.697|0.75|0.781|0.783|0.779|0.8|0.801|0.804|0.818|0.837|0.855|0.907|0.919|0.858|0.861|0.842|0.833|0.827|0.76|0.805|0.889|0.788|0.73|0.842|0.846|0.821|0.836|0.822|0.815|0.796|0.782|0.768|0.743|0.798|0.79|0.812|0.812|0.817|0.739|0.765|0.822|0.711|0.756|0.688|0.637|0.7|0.723|0.766|0.651|0.667|0.607|0.582|0.572|0.563|0.562|0.525|0.526|0.518|0.511|0.519|0.51|0.498|0.483|0.479|0.484|0.483|0.493|0.497|0.501|0.542|0.491|0.497|0.504|0.526|0.516|0.538|0.535|0.542|0.611|0.62|0.562|0.568|0.599|0.6|0.643|0.606|0.612|0.637|0.673|0.728|0.73|0.605|0.601|0.612|0.63|0.647|0.818|0.718|0.532|0.52|0.541|0.53|0.536|0.477|0.479|0.472|0.47|0.455|0.444|0.448|0.439|0.462|0.49|0.521|0.525|0.582|0.746|0.778|0.763|0.782|0.769|0.737|0.726|0.764|0.756|0.732|0.731|0.719|0.74|0.734|0.732|0.727|0.733|0.737|0.718|0.705|0.747|0.774|0.758|0.756|0.761|0.782|0.75|0.755|0.765|0.79|0.779|0.786|0.791|0.794|0.799|0.796|0.779|0.793|0.806|0.829|0.811|0.794|0.81
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:|35.51|35.98|35.96|36.42|36.01|36.63|37.11|37.02|36.82|35.25|34.48|34.82|35.55|36.01|35.43|35.84|36.03|36.06|36.26|36.17|35.6|35.48|35.1|35.05|35.54|36.62|37.39|36.8|38.98|39.46|41.09|41.14|40.78|40.96|40.13|41.77|42.56|42.57|40.91|41.39|41.92|40.46|40.35|40.19|40.33|41.14|41.91|46.22|46.79|46.54|46.9|45.66|45.75|44.38|43.69|44.31|43.82|43.12|42.72|43.49|43.85|44.7|44.07|43.45|44.28|43.76|43.3|44.2|44.09|42.37|42.89|43.01|42.63|44.45|44.66|45.57|45.71|46.39|47.35|47.81|46.79|43.67|47.83|48.47|45.23|42.44|39.81|39.08|42.47|45.87|46.91|46.84|47.5|48.56|49.94|51.83|51.84|50.4|52.54|52.16|51.37|54.08|55.26|57.5|59.78|58.07|63.83|55.84|52.87|53.47|52.25|49.62|49.93|50.47|50.68|50.54|56.65|58.29|58.07|53.39|54.17|54.8|55.2|58.31|55.78|53.36|57.12|57.29|58.06|61.47|55.38|52.21|53.6|53.93|53.69|53.9|51.83|49.47|53.16|54.48|56.25|53.69|55.4|39.63|37.88|36.38|36.48|37|35.07|34.28|33.72|33.6|34.21|32.08|32.3|32.14|31.97|31.65|32.04|33.12|33.44|32.37|32.81|33.04|33.79|33.65|33.64|33.77|34.34|34.23|34.54|39.76|40.39|40.26|39.82|39.55|39.77|40.42|39.87|38.84|39.12|38.88|39.64|37.88|38.72|38.5|38.75|38.76|38.41|37.53|38.98|39.29|38.9|38.98|39.18|38.21|38.47|40.26|39.99|40.06|41.28|41.56|43.2|39.89|40.01|40.52|41.81|41.43|42.85|51.01|50.82|52.03|53.13|52.21|49.19|48.71|50.65|51.33|53.35|52.42|52.31|54.44|53.32|52.56|51.44|51.49|50.91|50.23|51.01|54.06|55.41|56.32|55.51|55.91|57.32|55.48|56.49|57.07|60.09|59.75|60.25|60.53|60.36|60.4|61.22|60.82|61.3|63.31|63.14|62.74|63.25|65.81
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:|3.0173|3.0189|2.9751|3.0346|3.09|3.1916|3.2674|3.344|3.3464|3.2901|3.212|3.1741|3.181|3.2108|2.9631|2.9378|2.9384|2.9499|2.9741|2.9909|3.0219|2.98|3.018|2.8|2.8888|3.0123|3.0481|3.0102|3.0887|3.1553|3.2305|3.2448|3.2787|3.3307|3.3582|3.5203|3.5405|3.5568|3.5799|3.6282|3.7432|3.5937|3.6121|3.6144|3.6381|3.6835|3.7205|3.916|3.9587|4.0067|4.0175|3.9555|4.0653|3.8624|3.9|3.7773|3.6909|3.5953|3.5969|3.6045|3.6252|3.6465|3.6363|3.6799|3.6852|3.68|3.697|3.7104|3.6995|3.662|3.6825|3.7|3.6827|3.8297|3.69|4.0354|4.0894|4.0306|4.0641|4.2155|4.2137|4.1461|4.2963|4.4603|4.3306|4.1814|4.0762|4.188|4.9241|4.9694|5.0152|5.038|5.079|5.0892|5.1876|5.26|5.2926|5.3702|5.3814|5.37|5.313|5.5995|5.5282|5.7757|6.4234|6.857|5.2351|5.3009|5.2044|5.4126|5.2|5.0922|5.2377|5.2888|5.15|5.1625|5.386|5.74|5.5714|5.6189|5.9695|5.7779|6.0404|6.1629|5.2127|5.1717|5.1562|5.1806|5.1223|5.0681|5.1533|5.1414|5.2105|5.1416|5.0817|5.25|5.1869|4.9941|5.1255|5.1662|5.2563|5.3341|5.369|5.3559|5.1395|4.9015|4.9495|4.98|4.75|4.779|4.92|5.2287|5.4|5.35|5.2357|5.2095|5.2218|5.2946|5.412|5.3713|5.4321|5.4371|5.4398|5.4162|5.4903|5.492|5.455|5.5097|5.6105|5.6716|5.5149|6.2127|6.3221|6.5268|6.4999|6.4472|6.4815|6.482|6.7873|6.6613|6.6499|6.7168|6.8749|6.7588|6.935|6.8888|6.9887|7.2798|7.2857|7.0907|7.2745|7.34|6.86|5.7875|5.5581|5.0137|5.2338|4.5951|4.6187|4.6839|4.6966|4.9979|5.0314|5.056|5.3338|5.6255|6.3227|6.8678|7|7.9962|8.188|8.6217|8.799|8.7661|9.1943|8.953|8.7559|9.0076|9.222|8.9451|8.9428|9.2866|9.57|9.4607|8.991|9.153|8.8888|7.8944|7.9384|7.8497|7.9281|8.0856|7.6273|7.6823|8.198|7.5897|7.2222|5.6407|5.4531|4.266|4.4451|4.51|4.1918|4.1342|4.124|4.1097|4.3785|4.439|4.49|4.4799|4.4478|4.5599
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.042|0.0425|0.0417|0.0418|0.0433|0.0425|0.0421|0.0427|0.0424|0.0413|0.041|0.0414|0.0434|0.0433|0.0425|0.0439|0.0441|0.0442|0.0456|0.0446|0.0442|0.0452|0.0436|0.0444|0.0437|0.0464|0.0461|0.0446|0.0474|0.0485|0.0496|0.0496|0.0523|0.0498|0.0487|0.0505|0.052|0.0509|0.0507|0.0511|0.0521|0.0505|0.0516|0.0524|0.0524|0.0532|0.0537|0.0576|0.0578|0.0564|0.0565|0.0568|0.0566|0.0556|0.0561|0.0565|0.0561|0.0554|0.057|0.0565|0.0586|0.0612|0.0605|0.0548|0.0567|0.058|0.054|0.0548|0.0549|0.052|0.0526|0.0528|0.0525|0.0546|0.0544|0.0545|0.0553|0.0572|0.0572|0.0587|0.0587|0.0562|0.059|0.0599|0.0536|0.0498|0.0483|0.0473|0.0526|0.0537|0.0534|0.0527|0.0531|0.0544|0.0591|0.0614|0.0609|0.0625|0.0633|0.0646|0.0662|0.0696|0.063|0.0591|0.0618|0.0616|0.0609|0.0601|0.0612|0.0605|0.0567|0.0517|0.0527|0.0536|0.0538|0.0534|0.0582|0.0593|0.0589|0.0581|0.0641|0.0603|0.0653|0.0568|0.056|0.0559|0.057|0.0578|0.0621|0.0822|0.0513|0.0504|0.0493|0.0474|0.0478|0.0505|0.0456|0.0424|0.0452|0.0497|0.0438|0.0438|0.044|0.0411|0.0435|0.0378|0.0369|0.0369|0.0345|0.033|0.0329|0.0336|0.0337|0.0325|0.0324|0.0321|0.032|0.0322|0.0328|0.0349|0.0356|0.0359|0.0371|0.0381|0.0382|0.039|0.0371|0.037|0.0368|0.0376|0.0377|0.0421|0.0425|0.043|0.0432|0.0434|0.0443|0.045|0.0456|0.0443|0.0457|0.0456|0.0461|0.046|0.0471|0.047|0.0488|0.049|0.0479|0.0494|0.0496|0.049|0.0494|0.05|0.0462|0.044|0.0445|0.0472|0.0459|0.0486|0.0436|0.0461|0.0458|0.0438|0.0457|0.0478|0.0502|0.0496|0.0525|0.0605|0.063|0.0649|0.0638|0.0644|0.0628|0.0657|0.0615|0.0595|0.0683|0.072|0.0594|0.0541|0.0557|0.0565|0.0512|0.0525|0.0478|0.0472|0.0484|0.0497|0.0511|0.0495|0.0488|0.0481|0.0495|0.0504|0.0504|0.0516|0.053|0.0534|0.0529|0.053|0.0542|0.0526|0.0527|0.0522|0.0525|0.0536|0.0549|0.0565|0.0568|0.0557
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:|0.661|0.669|0.673|0.679|0.681|0.696|0.7|0.693|0.682|0.683|0.682|0.669|0.686|0.689|0.6796|0.6883|0.6955|0.6957|0.6906|0.6836|0.6701|0.6813|0.6767|0.6864|0.6786|0.6773|0.6996|0.6849|0.6957|0.7416|0.7122|0.7122|0.6978|0.6937|0.6867|0.7211|0.7313|0.7124|0.7196|0.7208|0.7508|0.6782|0.6709|0.6784|0.68|0.6788|0.7045|0.7221|0.7231|0.725|0.7162|0.7108|0.7163|0.7167|0.7124|0.695|0.6769|0.6714|0.6743|0.6671|0.684|0.679|0.6715|0.6793|0.6827|0.7229|0.7476|0.7569|0.7597|0.7398|0.7658|0.7749|0.7589|0.728|0.7161|0.6948|0.7268|0.7785|0.6602|0.6705|0.6646|0.6325|0.6449|0.6908|0.6406|0.6082|0.6087|0.5998|0.6276|0.6413|0.6497|0.6578|0.6713|0.6696|0.683|0.7077|0.7159|0.7126|0.7245|0.7257|0.7257|0.7489|0.7978|0.7449|0.7489|0.7488|0.7587|0.7607|0.7638|0.7639|0.7393|0.7368|0.7348|0.7236|0.7319|0.7509|0.7518|0.7797|0.7757|0.7795|0.797|0.8169|0.8199|0.9224|0.8279|0.8279|0.8597|0.8598|0.8549|0.8519|0.8679|0.8499|0.831|0.8518|0.8399|0.8499|0.8579|0.8048|0.7976|0.7438|0.7437|0.7567|0.7669|0.7379|0.7604|0.7416|0.7437|0.7536|0.7247|0.7336|0.7386|0.7458|0.7649|0.6918|0.6908|0.7279|0.7373|0.6327|0.6355|0.6482|0.6477|0.6551|0.6588|0.6561|0.6551|0.6652|0.6505|0.645|0.6387|0.6411|0.6362|0.6658|0.6653|0.6805|0.6665|0.6648|0.6874|0.853|0.6717|0.6767|0.6568|0.7|0.7|0.6993|0.6689|0.6454|0.6501|0.6571|0.6652|0.6922|0.7252|0.7253|0.7052|0.7051|0.6969|0.6861|0.7067|0.7154|0.7052|0.7054|0.7219|0.7157|0.7273|0.7153|0.7351|0.7353|0.8361|0.8555|0.85|0.885|1.1|1.099|1.0551|1.0351|0.9856|1.0162|1.016|1.0105|1.0364|1.0553|1.0064|1.0165|1.0087|0.9686|0.9462|0.9351|0.9156|0.8968|0.8956|0.8906|0.8951|0.8768|0.8751|0.8679|0.8666|0.8455|0.8355|0.8459|0.8969|0.8752|0.878|0.905|0.8961|0.9024|0.9051|0.8866|0.9175|0.9227|0.9656|0.9388|0.9225|0.9651
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.9999|0.9995|0.9996|0.9997|0.9997|0.9996|0.9996|0.9998|0.9999|0.9998|0.9998|0.9998|0.9997|0.9997|0.9997|0.9996|0.9997|0.9998|0.9998|0.9998|0.9996|0.9996|0.9996|0.9995|0.9996|0.9992|0.9993|0.9993|0.9991|0.9989|0.9991|0.9993|0.9995|0.9999|1.0033|1.0172|1.0116|0.9994|0.9992|0.9992|0.9994|0.9995|0.9997|0.9998|1|0.9999|0.9998|0.9999|1|0.9996|0.9995|0.9992|0.9994|0.9995|0.9995|0.9999|1.0033|1|0.9997|0.9997|1|1.0001|0.9999|0.9999|0.9999|1.0002|1.0009|1.0005|0.9998|0.9999|0.9994|0.9992|0.9994|0.9992|0.9994|0.9995|0.9993|0.9982|0.9981|0.999|0.999|0.9989|0.9991|0.9976|0.9969|0.9984|0.9971|1.0002|1.0003|1.0001|1.0002|1.0001|1|1|1|1.0001|1|1|1|1|1|1|1|1|1|0.9999|0.9999|0.9999|1|1|0.9999|0.9998|0.9999|1|1|0.9999|1.0001|1|1.0001|1|1|1.0001|1|1|1|1.0001|1.0001|1|1|1|1|1|1|1|0.9999|0.9999|1.0001|1.0001|1.0001|1|1|0.9999|0.9999|1|1.0001|1.0001|1.0002|1.0002|1.0002|1.0004|1.0005|1.0005|1.0004|1.0004|1.0005|1.0006|1.0005|1.0005|1.0006|1.0006|1.0003|1.0002|1.0002|1.0001|1.0002|1.0001|1.0001|1|1|1|1|1|1|1.0001|1.0001|1|1.0002|1.0001|1|1.0001|1.0001|1|1|1|1|1|1.0001|1.0007|1.0005|1.0005|1.0006|71.9921|1.0063|1.0224|1.0004|1.0165|1.0122|1.0008|1.0008|1.0008|1.0012|1.0008|1.0021|1.0088|1.0114|1.0024|1.0082|1.0144|1.0008|0.9999|0.9999|0.9999|0.9999|0.9999|1|1|1.0003|1.0001|1|0.9999|1|1|1|1|1|1|1.0001|1.0003|1.0002|1.0001|1.0002|1.0005|1.0005|1.0006|1.001|1.0006|1.0007|1.0004|1.0007|1.0004|1.0006|1.3898|1.7131|1.0004|1.0003|1.0005|1.001|1.0004|1.9337|8.9516|1.0002|1.0002
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|0.000224|0.000236|0.000235|0.000242|0.000233|0.000249|0.000253|0.000253|0.000247|0.000241|0.00026|0.000247|0.000256|0.000253|0.00021|0.000173|0.000174|0.000177|0.000172|0.000173|0.000176|0.000176|0.00018|0.000201|0.000184|0.000208|0.000254|0.00024|0.000152|0.000153|0.000155|0.000168|0.000165|0.000166|0.000179|0.000189|0.000194|0.000194|0.000199|0.000202|0.000207|0.000205|0.0002|0.000205|0.00021|0.000214|0.000214|0.000224|0.000225|0.00024|0.000245|0.000273|0.000229|0.00023|0.00021|0.000212|0.000214|0.000217|0.000207|0.000228|0.00021|0.000211|0.000207|0.000204|0.000211|0.000208|0.000212|0.000211|0.000224|0.000236|0.000239|0.000244|0.000234|0.00023|0.000232|0.000239|0.00024|0.000245|0.000248|0.000247|0.000243|0.000243|0.000241|0.000238|0.000244|0.000211|0.000216|0.000215|0.000232|0.000246|0.000242|0.000242|0.000247|0.000247|0.00025|0.000266|0.000267|0.000252|0.000261|0.000258|0.000249|0.000254|0.000272|0.000256|0.000263|0.000264|0.000273|0.000274|0.000271|0.000274|0.000269|0.000268|0.000263|0.000268|0.000264|0.000271|0.000294|0.000296|0.000301|0.000296|0.000308|0.000308|0.00029|0.00029|0.000289|0.000287|0.000309|0.000308|0.000268|0.000269|0.000274|0.000261|0.000269|0.000274|0.000274|0.000275|0.000273|0.000279|0.000278|0.00028|0.000275|0.000272|0.00029|0.000267|0.000258|0.000246|0.000244|0.000259|0.000235|0.000242|0.00024|0.000248|0.000243|0.000244|0.000242|0.000246|0.000242|0.00023|0.000232|0.00023|0.000233|0.00024|0.000246|0.000254|0.000255|0.000243|0.000244|0.000255|0.000255|0.000245|0.000264|0.000249|0.00026|0.000302|0.000287|0.000268|0.00027|0.00028|0.00028|0.00027|0.000282|0.000284|0.000289|0.00028|0.000289|0.00029|0.000292|0.000296|0.000293|0.000296|0.0003|0.0003|0.000283|0.000288|0.000311|0.000269|0.000263|0.000274|0.000273|0.000274|0.000276|0.000285|0.000288|0.000304|0.00031|0.000323|0.000336|0.000362|0.000365|0.000394|0.000401|0.000426|0.00068|0.00036|0.000345|0.000344|0.000368|0.000363|0.00035|0.000333|0.000307|0.000302|0.000282|0.000262|0.00026|0.00026|0.000261|0.000258|0.000263|0.000265|0.000269|0.000265|0.000265|0.000265|0.000265|0.000269|0.00027|0.000281|0.000287|0.000293|0.000289|0.000297|0.000305|0.000292|0.000304|0.000287|0.000293|0.000302|0.000306|0.000312|0.000303|0.000315
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:|15.4934|16.0938|16.0614|15.9717|15.9551|16.6322|16.7085|16.9083|16.9406|16.6257|16.6558|16.6185|17.1006|17.1462|16.9271|17.1968|17.3191|17.1567|17.5737|17.8451|17.5972|17.8272|17.583|17.6355|18.9964|19.7162|17.5591|17.2473|17.9592|19.1359|18.2388|20.4902|20.503|17.9022|17.9547|18.4083|18.7372|18.9577|19.1466|19.9489|19.3761|19.0197|19.1807|20.5122|20.3162|19.7961|20.2507|22.0336|21.9587|21.8557|22.2361|22.1487|21.9718|22.139|21.2001|21.7438|22.4652|21.379|21.187|22.1152|21.3562|23.24|20.6845|21.4899|24.956|20.4166|20.9528|21.6267|21.7865|20.8464|21.2577|21.8516|22.0847|22.8269|25.1511|20.162|20.3693|20.9307|21.3996|22.7427|21.5602|20.6581|20.2441|20.89|20.7162|19.5525|19.0123|18.9559|20.3357|21.2423|21.9079|21.8065|22.0965|22.6062|23.5985|23.871|24.1452|24.3665|24.4079|24.3562|24.3314|26.0818|26.9129|25.6781|27.375|28.3467|26.9899|25.477|25.0735|25.4509|24.383|23.0971|22.9979|23.6949|23.9168|25.471|27.0021|24.9804|24.5492|23.4492|24.0191|24.1362|23.3881|23.9047|23.7023|22.8918|23.9093|24.0916|24.2987|23.8668|24.5072|24.3021|24.5943|24.5697|23.4071|24.1769|23.9695|21.2723|22.2082|22.2819|22.9851|22.0093|22.4846|20.9699|20.8695|19.894|19.7931|20.0965|19.0668|18.7953|18.8492|18.9808|19.0703|19.2567|19.1877|18.5764|18.7053|18.8901|19.2798|19.4501|19.4677|19.471|19.4816|19.5898|19.5827|19.9938|20.7836|19.7599|19.714|19.8815|19.8012|23.0433|23.579|21.2991|21.3136|21.2177|21.9705|23.0568|21.9356|21.1258|21.3868|21.7757|23.2077|21.6563|22.1775|24.4757|21.8226|21.2495|23.7902|19.9038|20.4888|21.0748|20.396|21.2367|23.0387|19.8845|19.1068|19.8725|19.8399|19.7881|20.4972|22.2348|20.3613|20.2973|20.618|21.086|22.0757|22.5971|23.9249|27.0004|27.5686|28.1659|28.7871|28.6261|27.6098|27.5576|27.4562|27.5882|28.141|28.8013|28.8657|28.1564|27.9265|27.6098|27.3262|28.0995|28.3532|27.3266|26.3484|26.1587|27.2876|29.4377|28.2289|26.9496|25.666|25.2953|25.2026|25.2831|26.454|26.359|26.1762|26.4759|26.8473|27.4108|26.9295|26.1667|26.722|26.8747|26.2821|28.1789|28.9021|26.1125
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:|0.546|0.561|0.551|0.547|0.543|0.569|0.574|0.588|0.589|0.566|0.565|0.565|0.579|0.584|0.57|0.592|0.585|0.584|0.596|0.592|0.574|0.576|0.569|0.567|0.567|0.579|0.585|0.557|0.589|0.601|0.637|0.636|0.66|0.666|0.649|0.66|0.686|0.688|0.691|0.696|0.711|0.686|0.681|0.685|0.688|0.721|0.759|0.857|0.867|0.829|0.831|0.816|0.837|0.799|0.752|0.757|0.757|0.738|0.739|0.745|0.763|0.781|0.775|0.753|0.776|0.786|0.783|0.79|0.788|0.76|0.815|0.823|0.838|0.924|0.884|0.854|0.855|0.904|0.899|0.948|0.893|0.828|0.887|0.841|0.75|0.693|0.658|0.669|0.735|0.785|0.834|0.833|0.851|0.888|0.983|1.033|0.988|0.993|0.981|0.963|0.978|0.992|1.044|0.997|1.106|1.081|1.088|1.164|1.115|1.213|1.23|1.046|1.037|1.146|1.145|0.952|0.88|0.885|0.872|0.843|0.854|0.869|0.908|0.928|0.955|0.93|0.944|0.785|0.673|0.678|0.764|0.717|0.608|0.605|0.615|0.594|0.566|0.534|0.565|0.574|0.577|0.571|0.577|0.548|0.538|0.542|0.487|0.496|0.468|0.455|0.455|0.465|0.479|0.485|0.442|0.438|0.446|0.451|0.451|0.475|0.483|0.479|0.473|0.477|0.479|0.478|0.49|0.507|0.485|0.492|0.512|0.548|0.556|0.572|0.56|0.554|0.571|0.579|0.566|0.56|0.568|0.576|0.588|0.592|0.578|0.578|0.582|0.584|0.575|0.584|0.599|0.551|0.549|0.555|0.565|0.556|0.539|0.576|0.606|0.57|0.576|0.579|0.611|0.553|0.571|0.584|0.607|0.64|0.659|0.724|0.742|0.755|0.819|0.796|0.833|0.749|0.727|0.724|0.738|0.809|0.65|0.667|0.625|0.582|0.546|0.55|0.55|0.54|0.546|0.55|0.574|0.6|0.551|0.541|0.55|0.556|0.564|0.572|0.59|0.591|0.59|0.588|0.6|0.598|0.603|0.596|0.586|0.594|0.605|0.608|0.598|0.622
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:|0.0331|0.0336|0.0335|0.0332|0.033|0.0336|0.0337|0.0332|0.0331|0.0318|0.0317|0.0315|0.0329|0.033|0.0326|0.0332|0.0331|0.0332|0.0337|0.0337|0.0341|0.0338|0.033|0.0326|0.0326|0.034|0.0342|0.0336|0.0354|0.0361|0.0361|0.0363|0.0363|0.036|0.036|0.0371|0.0376|0.0376|0.0372|0.0375|0.0385|0.0372|0.0373|0.0377|0.0376|0.0384|0.0389|0.0423|0.0425|0.0429|0.0429|0.0426|0.0428|0.0412|0.0412|0.0417|0.0417|0.0417|0.0444|0.0418|0.0419|0.0416|0.0406|0.0402|0.043|0.041|0.0399|0.0403|0.0402|0.0383|0.0396|0.0395|0.039|0.0408|0.0399|0.041|0.0399|0.0416|0.0417|0.0419|0.0401|0.0378|0.0406|0.0409|0.0386|0.0364|0.035|0.0346|0.0385|0.0398|0.0416|0.0423|0.0422|0.0434|0.0486|0.0525|0.0553|0.062|0.0663|0.0415|0.0415|0.0431|0.0436|0.0445|0.0497|0.0441|0.0422|0.0422|0.0412|0.042|0.0407|0.0374|0.0393|0.0396|0.0385|0.0393|0.0435|0.0438|0.0428|0.0411|0.0427|0.0411|0.0409|0.0398|0.0394|0.0369|0.0407|0.0409|0.0399|0.0408|0.0387|0.039|0.0392|0.0384|0.038|0.0375|0.0371|0.0351|0.0375|0.038|0.0381|0.0369|0.0366|0.0344|0.0334|0.032|0.0319|0.0317|0.0301|0.0296|0.0291|0.0294|0.0297|0.0295|0.0295|0.029|0.0289|0.0282|0.0284|0.0292|0.0294|0.0297|0.0303|0.0306|0.0304|0.0311|0.0304|0.0305|0.0307|0.0315|0.0306|0.0332|0.0343|0.0341|0.0341|0.0344|0.0337|0.0333|0.0338|0.0328|0.0338|0.0328|0.0333|0.0329|0.0338|0.0331|0.0332|0.0333|0.0325|0.0346|0.0329|0.0336|0.0341|0.035|0.0333|0.0326|0.04|0.0344|0.0332|0.0321|0.0319|0.0331|0.033|0.0316|0.0325|0.0341|0.0349|0.0352|0.035|0.0394|0.04|0.041|0.042|0.042|0.0392|0.0391|0.0398|0.0395|0.0405|0.0409|0.0401|0.0402|0.0396|0.0392|0.0382|0.0382|0.0378|0.0373|0.0379|0.0389|0.04|0.0392|0.0392|0.0385|0.0394|0.0395|0.0398|0.0401|0.042|0.0415|0.0416|0.0411|0.0421|0.0422|0.042|0.0421|0.0409|0.0418|0.0419|0.0419|0.0418|0.0415
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.024|0.0242|0.0238|0.0236|0.0233|0.024|0.0238|0.0234|0.0235|0.0224|0.0224|0.0226|0.023|0.0232|0.023|0.0231|0.023|0.0228|0.0231|0.0233|0.0229|0.0226|0.0218|0.0216|0.022|0.0228|0.0231|0.023|0.0236|0.0239|0.0249|0.0263|0.0255|0.0255|0.0249|0.0251|0.0254|0.0256|0.0253|0.026|0.0258|0.0248|0.0254|0.0245|0.0244|0.0254|0.0271|0.0293|0.0294|0.0296|0.03|0.0303|0.0303|0.0293|0.0289|0.0292|0.0287|0.0282|0.0284|0.0292|0.0294|0.0308|0.0321|0.0295|0.0272|0.0272|0.0269|0.0266|0.0263|0.0248|0.0254|0.0252|0.0253|0.0269|0.0257|0.0258|0.027|0.0267|0.0268|0.0273|0.0267|0.0244|0.0265|0.0268|0.0256|0.024|0.0229|0.0226|0.024|0.0242|0.0253|0.025|0.0255|0.0261|0.0273|0.0282|0.0281|0.0285|0.0291|0.0288|0.0284|0.03|0.0314|0.0336|0.0338|0.0334|0.032|0.032|0.0298|0.0317|0.0317|0.03|0.0302|0.0313|0.0301|0.0294|0.0337|0.0346|0.0349|0.0352|0.0312|0.0313|0.0309|0.0312|0.0301|0.029|0.0307|0.0307|0.032|0.0323|0.0319|0.0301|0.0321|0.0293|0.0295|0.0297|0.0273|0.0264|0.0293|0.0297|0.0304|0.0299|0.0299|0.0271|0.0254|0.0255|0.028|0.0257|0.024|0.0228|0.0223|0.0223|0.0225|0.0213|0.0219|0.0215|0.0212|0.0208|0.0207|0.0205|0.0205|0.0204|0.02|0.0201|0.0201|0.0199|0.0199|0.02|0.0204|0.0204|0.0202|0.0225|0.0224|0.0228|0.0225|0.0231|0.0236|0.0235|0.0232|0.023|0.024|0.0241|0.0242|0.0242|0.0237|0.0236|0.0233|0.0235|0.0227|0.0225|0.0229|0.0234|0.0249|0.0248|0.0246|0.0235|0.023|0.0251|0.0253|0.0253|0.025|0.0254|0.0258|0.0246|0.0247|0.0255|0.0271|0.0273|0.0289|0.0358|0.0354|0.0363|0.0378|0.0326|0.0319|0.0292|0.0306|0.029|0.0299|0.0298|0.0289|0.029|0.0281|0.0275|0.0265|0.0266|0.0262|0.0262|0.0264|0.027|0.0275|0.0273|0.0269|0.0265|0.0277|0.0273|0.0279|0.0276|0.0291|0.0286|0.0286|0.0289|0.0292|0.0288|0.0288|0.0284|0.0289|0.0293|0.0297|0.029|0.0289|0.0306
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.1556|0.1414|0.1427|0.1406|0.1467|0.1599|0.1435|0.1462|0.1473|0.1468|0.1467|0.1409|0.1474|0.1503|0.1491|0.1588|0.1667|0.1472|0.1517|0.1561|0.1555|0.1514|0.1567|0.1561|0.1471|0.1709|0.1752|0.1909|0.1978|0.2092|0.2116|0.2127|0.2239|0.24|0.2606|0.2805|0.2913|0.2882|0.2815|0.2969|0.3118|0.4158|0.3674|0.3599|0.3707|0.3979|0.5072|0.532|0.5295|0.5368|0.3786|0.3665|0.3435|0.3458|0.3364|0.3588|0.3459|0.3359|0.3359|0.3375|0.3438|0.3554|0.3579|0.4721|0.3456|0.3564|0.3363|0.3358|0.3468|0.3459|0.3601|0.3662|0.3684|0.3405|0.3459|0.3607|0.3669|0.4372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3985|0.4969|0.2968|0.3096|0.3254|0.3054|0.4119|0.377|0.2901|0.2906|0.3841|0.4179|0.3864|0.3973|0.4031|0.3759|0.3908|0.4378|0.3867|0.3867|0.3896|0.3988|0.4063|0.4053|0.3985|0.4054|0.4|0.4103|0.4464|0.4062|0.4088|0.4533|0.4083|0.4014|0.418|0.4675|0.4561|0.4363|0.4889|0.5054|0.5502|0.5205|0.5169|0.5498|0.5804|0.5652|0.5977|0.5757|0.599|0.6234|0.6395|0.671|0.7593
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:|2.6783|2.7185|2.6902|2.6513|2.6234|2.7089|2.7471|2.8268|2.811|2.7243|2.6257|2.7674|2.7796|2.7677|2.6632|2.6433|2.6572|2.6858|2.673|2.6951|2.6522|2.6412|2.5802|2.6029|2.6007|2.644|2.679|2.632|2.7263|2.7788|2.888|2.88|2.8467|2.8548|2.796|2.884|2.925|2.9054|2.9049|2.9574|3.0472|2.9436|2.9613|2.9687|2.9809|3.0377|3.1057|3.3666|3.3674|3.4346|3.517|3.35|3.3581|3.2424|3.237|3.2699|3.2203|3.1584|3.2393|3.223|3.387|3.1793|3.15|3.1689|3.158|3.1554|3.1156|3.199|3.2016|3.1002|3.216|3.1457|3.2703|3.4322|3.3352|3.2314|3.376|3.8497|3.69|3.1715|3.0883|2.819|3.008|3.0537|2.8733|2.719|2.5667|2.5667|2.8473|2.9388|3.086|3.0623|3.0644|3.1113|3.2688|3.3903|3.4634|3.4857|3.5483|3.4547|3.3317|3.4977|3.6884|3.711|4.2771|3.7678|3.3609|3.143|3.16|3.1843|2.8757|2.6882|2.6957|2.8082|2.7568|2.9477|3.1873|2.9983|2.9775|2.8957|2.9927|2.8784|2.8|2.826|2.7617|2.7487|2.8507|2.7397|2.7546|2.736|2.6898|2.6109|2.75|2.6148|2.6202|2.5526|2.5285|2.3218|2.4168|2.435|2.4848|2.4447|2.4871|2.308|2.1998|2.1586|2.126|2.1129|2.0226|1.9968|1.9667|1.9863|1.9707|1.91|1.916|1.8827|1.8516|1.8614|1.8964|1.9228|1.9702|1.979|2.0047|2.014|2.0176|2.0013|2.0194|2.025|2.057|2.0664|2.1475|2.3797|2.4192|2.3922|2.3138|2.2866|2.3257|2.3348|2.1978|2.1706|2.2278|2.2222|2.2412|2.2238|2.249|2.2473|2.2425|2.2487|2.1826|2.1745|2.215|2.2032|2.2284|2.1966|2.1527|2.062|2.0512|2.1628|2.131|2.11|2.0693|2.1182|2.1465|2.0515|2.1298|2.2313|2.3535|2.365|2.4888|2.9244|2.9556|3.0552|3.0871|3.0154|2.8898|2.8714|2.9028|2.908|3.0016|2.9904|2.9216|2.9396|2.873|2.827|2.7558|2.7731|2.7057|2.6434|2.6864|2.7007|2.7569|2.7373|2.7043|2.6686|2.746|2.7162|2.7336|2.7494|2.92|2.8911|2.8465|2.8473|2.9258|2.9091|2.9174|2.8684|2.8592|2.8716|2.918|2.8796|2.8956|3.0696
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:|0.8207|0.8379|0.8279|0.8242|0.7582|0.787|0.7911|0.7845|0.7846|0.7501|0.7456|0.7577|0.793|0.7808|0.7324|0.7552|0.7645|0.7725|0.8026|0.7945|0.7623|0.7779|0.7675|0.7573|0.7587|0.785|0.8099|0.8288|0.863|0.872|0.9229|0.9233|0.9421|0.9472|0.945|0.9958|1.0225|1.0346|1.0817|1.0824|1.0379|0.985|0.9844|0.9895|0.9919|0.9914|1.05|1.1505|1.1691|1.2126|1.2309|1.2451|1.235|1.165|1.1486|1.1116|1.0918|1.0506|1.0446|1.0637|1.1074|1.1267|1.0778|1.077|1.128|1.1709|1.142|1.1719|1.1822|1.0746|1.108|1.1297|1.1179|1.2328|1.2435|1.3526|1.3428|1.528|1.5651|1.5876|1.5546|1.2431|1.3281|1.255|1.0304|0.9329|0.8745|0.9511|1.0033|1.1563|1.11|1.0876|1.0913|1.0497|1.0882|1.0666|1.1206|1.1139|0.9963|0.9926|0.9793|1.0584|1.0847|1.0495|1.0841|1.0884|1.1028|1.1354|1.1597|1.27|1.283|1.1722|1.0362|1.1341|1.1142|1.0669|1.1157|1.2099|1.0669|0.9293|0.9344|0.9786|1.0161|0.8969|0.8231|0.7542|0.7247|0.6824|0.6972|0.688|0.7329|0.7428|0.7222|0.7295|0.7099|0.6718|0.6467|0.5928|0.6281|0.6461|0.5993|0.5934|0.5947|0.5477|0.5491|0.4967|0.5132|0.5035|0.451|0.4266|0.4226|0.421|0.4194|0.4028|0.4078|0.3868|0.4057|0.3965|0.3971|0.415|0.4292|0.4336|0.4285|0.4343|0.4448|0.4461|0.4655|0.473|0.4514|0.4248|0.4253|0.4716|0.4741|0.4579|0.4421|0.431|0.4474|0.4493|0.4467|0.4506|0.4899|0.4941|0.5182|0.513|0.4838|0.485|0.4794|0.4784|0.4497|0.4494|0.4547|0.4475|0.437|0.4573|0.4537|0.4387|0.4706|0.4259|0.4309|0.417|0.4166|0.4321|0.4396|0.439|0.4255|0.4459|0.5007|0.5125|0.529|0.6189|0.6125|0.6732|0.7247|0.7114|0.6388|0.602|0.6063|0.6205|0.6574|0.6758|0.6554|0.6359|0.5821|0.5779|0.5736|0.568|0.5618|0.5689|0.5979|0.6196|0.6522|0.6513|0.6429|0.6364|0.6777|0.6676|0.6929|0.6975|0.7409|0.744|0.7464|0.7652|0.7972|0.7996|0.8024|0.7796|0.7735|0.7692|0.7735|0.7618|0.753|0.7813
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:|0.372|0.377|0.381|0.387|0.382|0.397|0.4|0.407|0.408|0.397|0.396|0.395|0.402|0.405|0.4|0.404|0.404|0.404|0.416|0.42|0.422|0.421|0.418|0.416|0.415|0.422|0.426|0.419|0.449|0.455|0.466|0.466|0.458|0.459|0.461|0.474|0.496|0.512|0.49|0.495|0.51|0.496|0.5|0.508|0.508|0.521|0.519|0.572|0.579|0.582|0.58|0.571|0.567|0.55|0.546|0.549|0.548|0.538|0.536|0.538|0.539|0.558|0.543|0.524|0.541|0.56|0.566|0.6|0.519|0.504|0.516|0.515|0.509|0.522|0.529|0.537|0.537|0.552|0.584|0.543|0.529|0.5|0.536|0.538|0.503|0.476|0.455|0.448|0.484|0.51|0.528|0.531|0.529|0.532|0.566|0.59|0.598|0.587|0.588|0.597|0.602|0.625|0.644|0.685|0.693|0.616|0.601|0.582|0.572|0.572|0.568|0.542|0.537|0.546|0.542|0.541|0.573|0.595|0.59|0.596|0.621|0.603|0.572|0.576|0.53|0.517|0.544|0.542|0.549|0.536|0.548|0.577|0.547|0.551|0.541|0.516|0.494|0.468|0.487|0.496|0.511|0.504|0.502|0.468|0.455|0.436|0.436|0.434|0.411|0.4|0.398|0.401|0.403|0.4|0.399|0.387|0.39|0.386|0.387|0.402|0.411|0.407|0.402|0.403|0.399|0.402|0.406|0.406|0.401|0.395|0.391|0.43|0.436|0.445|0.444|0.435|0.451|0.447|0.451|0.449|0.476|0.489|0.504|0.498|0.505|0.512|0.528|0.531|0.525|0.539|0.555|0.527|0.528|0.547|0.546|0.537|0.509|0.541|0.542|0.534|0.526|0.544|0.543|0.524|0.529|0.56|0.571|0.574|0.557|0.64|0.66|0.675|0.664|0.652|0.616|0.611|0.626|0.644|0.634|0.636|0.621|0.622|0.618|0.592|0.583|0.581|0.572|0.57|0.58|0.582|0.582|0.578|0.572|0.569|0.579|0.571|0.574|0.575|0.619|0.612|0.624|0.65|0.593|0.589|0.589|0.576|0.578|0.58|0.59|0.593|0.611|0.649
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.9999|0.9996|0.9997|0.9996|0.9998|0.9998|0.9997|0.9997|0.9998|0.9999|1|0.9998|0.9997|0.9998|0.9999|0.9995|0.9997|0.9998|0.9998|0.9997|0.9997|0.9997|0.9998|0.9998|0.9996|0.9995|0.9996|0.9992|0.9998|0.9995|0.9995|0.9994|0.9996|0.9997|0.9999|1.0005|1.0088|0.9995|0.9997|0.9993|0.9995|1|1|1|1.0049|1|0.9997|0.9998|1|1|0.9998|0.9993|0.9995|0.9995|0.9994|0.9995|0.9997|0.9999|1|1|0.9997|0.9997|1.0001|1.0002|1.0041|0.9998|1.0001|1.0825|0.9999|0.9999|0.9995|0.9991|0.9993|0.9994|0.9995|0.9994|0.9995|0.9991|0.9985|0.9991|0.999|0.999|0.9993|0.9999|0.997|0.9948|0.9972|1.0003|1.0003|1.0001|1.0001|1|1|1|1|1.0001|1|1|1|1|1|1.0001|1|0.9999|1|0.9999|0.9998|0.9999|1|0.9999|0.9999|0.9997|0.9998|1|1|0.9999|1.0001|1.0009|1.0001|1|1|1|1|1.001|1.001|1.0001|1.0001|1|1|1|1|1|1|1|0.9999|0.9999|1|1.0001|1.0001|1|0.9997|0.9999|0.9999|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.001|1.0004|1.0005|1.001|1.001|1.001|1.001|1.0006|1.0003|1.0002|1.0002|1.0001|1.0002|1.0001|1|1|1|1|1|1|1|1.0009|0.9998|1|1|1|1|1.0001|1.0001|1.0007|1.0006|1|1|1|0.9998|1.001|1.001|0.9999|1.0006|1.0048|0.9987|1.0009|1.0011|1.0611|1.3077|1.0051|1.0049|1.0043|1.001|1.0006|1.0016|1.0031|1.0033|1.0022|1.0137|1.0135|0.9985|0.9984|0.9984|0.998|0.9978|0.9985|0.9985|0.9994|1.0291|1.0022|1.0022|1.0012|1.0011|1.0019|0.9976|0.9977|0.9959|0.9963|0.998|0.9985|0.9971|1|1.0011|0.999|0.9984|0.998|0.9982|0.9984|1.0001|1.0002|1.0007|1.0002|0.9988|0.9999|0.9999|1.0008|1.0037|1.0133|1.0073|1.0022|1.0119|1.005|1.005|1.0006
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:|0.0574|0.0581|0.0556|0.0542|0.0535|0.0544|0.0542|0.0537|0.0538|0.0519|0.0517|0.0515|0.0529|0.0533|0.0524|0.0531|0.0533|0.0539|0.055|0.0552|0.0545|0.0548|0.0534|0.0535|0.0535|0.0552|0.0564|0.0525|0.0561|0.0585|0.0606|0.0608|0.0624|0.0629|0.0606|0.0612|0.063|0.0635|0.0633|0.0646|0.0655|0.064|0.0636|0.0657|0.0657|0.068|0.071|0.0789|0.0813|0.0773|0.0789|0.0758|0.0713|0.066|0.0621|0.0624|0.0621|0.0602|0.0599|0.0607|0.0617|0.0633|0.0601|0.0611|0.0616|0.0617|0.0619|0.0595|0.0589|0.0565|0.0574|0.0578|0.0577|0.0599|0.0598|0.061|0.0623|0.0639|0.0653|0.0664|0.0651|0.0602|0.067|0.0687|0.0598|0.0539|0.051|0.0505|0.0545|0.0562|0.0591|0.0586|0.0592|0.0605|0.0653|0.0666|0.0671|0.0683|0.0696|0.0691|0.0679|0.0722|0.0755|0.0746|0.0827|0.0764|0.0782|0.079|0.0793|0.0856|0.0848|0.0834|0.0781|0.0809|0.0719|0.0647|0.0734|0.0765|0.0654|0.0556|0.0568|0.0573|0.0565|0.0588|0.0569|0.054|0.0592|0.059|0.0607|0.0559|0.0579|0.0567|0.0565|0.056|0.0577|0.0532|0.0493|0.0454|0.0494|0.0514|0.0504|0.0509|0.0489|0.0454|0.0436|0.0411|0.0406|0.0417|0.0404|0.0374|0.0373|0.037|0.0372|0.0361|0.0361|0.0349|0.0346|0.0346|0.036|0.0364|0.0367|0.0365|0.0354|0.0354|0.0355|0.0348|0.0366|0.0371|0.0388|0.0389|0.0384|0.0431|0.0439|0.0452|0.0448|0.0455|0.0456|0.0453|0.0453|0.0449|0.0462|0.0466|0.0482|0.0476|0.0481|0.0482|0.048|0.0478|0.0464|0.0472|0.0481|0.047|0.0464|0.0472|0.0471|0.0466|0.0446|0.0467|0.0468|0.048|0.0471|0.0478|0.0488|0.0478|0.0481|0.0495|0.0532|0.0543|0.0567|0.0685|0.0697|0.0699|0.0724|0.0725|0.0635|0.0607|0.0616|0.0626|0.0657|0.0655|0.0638|0.0662|0.0654|0.0621|0.0606|0.0605|0.059|0.0578|0.0587|0.0597|0.0587|0.0583|0.0569|0.0556|0.0569|0.0562|0.0566|0.057|0.0599|0.0595|0.0592|0.0598|0.0612|0.0615|0.0619|0.0604|0.061|0.0616|0.0623|0.0625|0.062|0.0635
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0.0349|0.0355|0.0361|0.037|0.0418|0.0374|0.0314|0.0322|0.0321|0.0315|0.0318|0.031|0.0319|0.0323|0.0324|0.0328|0.0329|0.0328|0.0319|0.0317|0.0329|0.0339|0.0341|0.034|0.0345|0.035|0.0351|0.0358|0.0371|0.0372|0.0373|0.0381|0.0385|0.0379|0.038|0.0405|0.0406|0.0408|0.0415|0.0415|0.0415|0.0417|0.0426|0.0431|0.0425|0.0419|0.043|0.0442|0.0444|0.0454|0.0453|0.0447|0.0436|0.0431|0.0422|0.0424|0.0425|0.0417|0.0407|0.0411|0.0408|0.0408|0.0406|0.042|0.0427|0.0435|0.0432|0.0427|0.0427|0.041|0.0407|0.0408|0.0402|0.0391|0.0394|0.0409|0.0459|0.0404|0.0357|0.0359|0.036|0.032|0.0332|0.0305|0.0301|0.0296|0.0289|0.0277|0.0286|0.0301|0.03|0.0302|0.0302|0.0303|0.0298|0.03|0.0286|0.0272|0.0267|0.0267|0.027|0.0274|0.0276|0.0278|0.0279|0.0277|0.0276|0.028|0.0279|0.0276|0.0272|0.0266|0.027|0.0269|0.0264|0.0264|0.0269|0.0277|0.0278|0.0287|0.0293|0.0301|0.0302|0.0297|0.0292|0.0287|0.0302|0.0303|0.0298|0.0294|0.0295|0.0293|0.0302|0.0291|0.0291|0.0292|0.0289|0.0279|0.0278|0.0271|0.028|0.0281|0.0283|0.0274|0.0272|0.0267|0.0276|0.028|0.0272|0.0263|0.0261|0.0254|0.0249|0.0254|0.0257|0.0257|0.0254|0.0259|0.0265|0.0276|0.0283|0.0279|0.0272|0.027|0.0275|0.0273|0.0286|0.0286|0.0279|0.0242|0.0236|0.025|0.0258|0.0241|0.0226|0.0218|0.0222|0.0222|0.022|0.0218|0.0211|0.0218|0.022|0.0221|0.0226|0.0227|0.0232|0.0234|0.0232|0.0238|0.0242|0.0244|0.025|0.0249|0.0247|0.0247|0.0252|0.0263|0.0265|0.0262|0.0262|0.0262|0.0266|0.0256|0.0268|0.0265|0.0279|0.0279|0.0288|0.0305|0.0308|0.0311|0.0311|0.0304|0.0301|0.0303|0.031|0.0311|0.0313|0.0318|0.0315|0.0318|0.0314|0.0309|0.0307|0.0311|0.031|0.031|0.0314|0.0316|0.032|0.0323|0.0321|0.032|0.032|0.0321|0.0321|0.0326|0.0331|0.0332|0.0328|0.032|0.0315|0.0312|0.0315|0.0316|0.0327|0.0327|0.0321|0.0315|0.0306|0.0308
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:|0.2389|0.2436|0.2416|0.2407|0.2398|0.2472|0.2545|0.2486|0.2536|0.2446|0.241|0.2407|0.2446|0.2489|0.2458|0.2471|0.2479|0.2527|0.2562|0.2587|0.2497|0.2446|0.2377|0.2367|0.2362|0.2472|0.2487|0.2408|0.2646|0.2716|0.2859|0.2877|0.29|0.2941|0.2861|0.2928|0.3022|0.3047|0.3071|0.3139|0.3227|0.3173|0.3172|0.3162|0.316|0.3188|0.3347|0.3716|0.3787|0.5148|0.348|0.3543|0.3357|0.3236|0.3237|0.3265|0.3106|0.3043|0.3099|0.3245|0.3293|0.2877|0.2816|0.2786|0.2838|0.2903|0.2857|0.2939|0.2935|0.2941|0.2728|0.2745|0.2728|0.2849|0.2892|0.2911|0.2933|0.3068|0.3167|0.2877|0.276|0.2491|0.2778|0.2828|0.2599|0.243|0.2287|0.2247|0.2508|0.2638|0.277|0.2725|0.2844|0.2859|0.3021|0.3191|0.3272|0.3341|0.3543|0.3547|0.3676|0.401|0.3911|0.3234|0.3409|0.349|0.3528|0.3625|0.3651|0.3408|0.2967|0.3057|0.2735|0.2805|0.2998|0.2617|0.2998|0.3457|0.3137|0.3249|0.2856|0.2923|0.2936|0.3032|0.2993|0.2967|0.3129|0.3069|0.3187|0.3245|0.3472|0.3073|0.362|0.2216|0.1979|0.1967|0.1919|0.1741|0.1858|0.1908|0.1966|0.193|0.1969|0.1746|0.1678|0.1625|0.1617|0.1635|0.1507|0.145|0.1486|0.1386|0.1396|0.1357|0.1366|0.1325|0.1278|0.1291|0.1325|0.1348|0.1326|0.1305|0.1315|0.1317|0.1315|0.1306|0.1296|0.1299|0.1325|0.1328|0.1316|0.1467|0.151|0.1556|0.1538|0.1496|0.1547|0.1557|0.1576|0.157|0.1615|0.1627|0.1675|0.1675|0.1645|0.1649|0.1618|0.1627|0.1547|0.1575|0.1618|0.1581|0.1567|0.1575|0.1581|0.149|0.1438|0.1556|0.1526|0.1527|0.1488|0.1517|0.1582|0.1498|0.1552|0.1605|0.1685|0.1715|0.1786|0.218|0.23|0.243|0.274|0.246|0.231|0.219|0.219|0.202|0.212|0.207|0.198|0.203|0.194|0.194|0.185|0.184|0.183|0.182|0.186|0.191|0.195|0.195|0.193|0.189|0.191|0.188|0.189|0.189|0.203|0.204|0.207|0.211|0.219|0.222|0.222|0.217|0.216|0.217|0.223|0.217|0.216|0.228
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:|8.0743|8.1892|8.2117|8.2174|8.1718|8.5541|8.5858|8.7148|8.7917|8.4468|8.4213|8.4578|8.859|8.8385|8.4964|8.6131|8.6227|8.7591|8.6979|8.6986|8.3153|8.4111|8.3333|8.3467|8.3512|8.3218|8.4158|8.1901|8.6838|8.9461|9.5408|9.6465|9.7486|9.621|9.5423|9.7801|9.985|10.0205|9.9055|10.003|10.2774|9.9177|9.8406|9.8281|9.7564|10.0198|10.2775|11.3457|11.3995|11.7568|11.653|11.4602|11.5882|10.9745|10.6992|10.8414|10.7896|10.6246|10.5685|10.595|10.9045|11.2682|10.9052|10.9155|11.021|11.1445|11.0496|10.8789|10.6869|10.2049|10.3246|10.3997|10.423|11.1189|11.1143|10.6862|10.7163|11.0481|11.0198|11.3313|11.0959|10.1056|11.1333|11.4519|10.576|9.8415|9.4394|9.3343|10.3813|10.8454|11.1049|11.0325|10.9989|11.1509|11.9953|12.4079|12.3933|12.544|12.8484|12.8393|12.5316|13.4379|14.0319|13.7598|14.4628|14.7861|13.7531|14.3738|14.4196|15.3657|15.6381|13.2526|13.5389|13.1902|13.7995|10.512|11.2043|12.2116|11.8393|10.613|11.1618|11.2412|10.9379|11.0576|10.5769|10.3013|11.2865|11.4616|11.0277|10.9502|10.711|10.806|11.0663|11.2639|11.1636|11.0873|10.7623|9.9958|10.8612|10.812|10.9675|10.7811|10.6581|10.0359|9.3216|8.9701|9.1879|9.2055|8.702|8.7284|8.7774|9.2402|9.3571|9.4288|9.5178|9.4705|9.2645|9.0645|9.0066|9.236|9.4061|9.5768|9.1766|9.0182|8.9757|8.7384|8.7405|8.7663|8.9181|8.9787|9.116|10.3605|10.3421|10.5517|10.3611|10.2171|10.426|10.3582|10.3261|10.2646|10.6541|10.8562|11.0582|11.0245|10.9584|10.7271|10.2961|10.1537|9.9703|9.7507|9.8874|9.849|9.3605|9.8373|9.9554|9.4761|8.8144|9.5278|9.6019|10.1478|10.2796|10.9601|11.2376|11.1969|10.6475|10.4558|10.833|10.8754|11.492|13.874|14.0576|14.6596|15.0437|14.3917|13.7482|13.2393|13.627|13.7347|14.1681|14.2648|13.7645|13.9288|13.7175|13.4893|13.1904|13.2595|12.928|12.8195|13.1705|12.8892|13.1863|13.2101|12.8334|12.6007|12.9788|12.6848|12.7302|13.1362|13.7726|13.6914|13.7561|13.7731|14.2609|14.3046|14.507|14.083|13.9395|14.2177|14.3965|14.1081|14.1672|14.8865
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.0538|0.0545|0.0537|0.0536|0.0541|0.0548|0.0551|0.0565|0.0559|0.0544|0.0545|0.0545|0.0563|0.0569|0.0566|0.0583|0.059|0.0598|0.062|0.0607|0.0571|0.0573|0.0569|0.0565|0.0578|0.0596|0.0602|0.0591|0.0627|0.0639|0.0658|0.0665|0.0687|0.0663|0.0652|0.0676|0.0692|0.0717|0.0692|0.0693|0.0699|0.068|0.0689|0.0694|0.0698|0.0723|0.0726|0.0773|0.1038|0.0747|0.0751|0.0745|0.0757|0.0742|0.0748|0.0761|0.075|0.0753|0.0772|0.0813|0.077|0.0781|0.0704|0.0697|0.0721|0.0725|0.0714|0.0696|0.069|0.0667|0.0685|0.0688|0.0689|0.0695|0.07|0.0723|0.0729|0.0751|0.0729|0.0733|0.0717|0.0685|0.0725|0.0735|0.0699|0.0644|0.0645|0.0612|0.066|0.0694|0.0714|0.0725|0.0728|0.076|0.0828|0.0882|0.0894|0.0848|0.0848|0.0836|0.087|0.0923|0.0901|0.0854|0.0859|0.082|0.0786|0.0792|0.079|0.0794|0.0787|0.0739|0.0755|0.0779|0.0779|0.075|0.082|0.0822|0.0825|0.0813|0.0839|0.0774|0.0782|0.0803|0.0757|0.0677|0.0736|0.0737|0.0759|0.071|0.0712|0.0775|0.0801|0.0686|0.0717|0.0698|0.0762|0.0705|0.0645|0.0614|0.0618|0.0628|0.0699|0.0552|0.0518|0.051|0.0497|0.0503|0.0473|0.0453|0.0442|0.0441|0.0439|0.0428|0.0428|0.0422|0.0421|0.0431|0.0443|0.047|0.0483|0.0479|0.0487|0.0495|0.0489|0.0502|0.0516|0.0479|0.049|0.0491|0.0502|0.0553|0.0573|0.0594|0.0583|0.0578|0.0592|0.0623|0.0579|0.0574|0.0594|0.0593|0.0609|0.0624|0.061|0.0628|0.0629|0.0592|0.0578|0.0597|0.0598|0.0612|0.0628|0.0681|0.0601|0.066|0.0576|0.0601|0.0581|0.0541|0.0542|0.0577|0.058|0.0528|0.0588|0.0595|0.0641|0.0619|0.0734|0.0848|0.0864|0.0896|0.0886|0.0868|0.0825|0.0828|0.0838|0.0844|0.0862|0.085|0.0837|0.0846|0.0837|0.0816|0.0795|0.0798|0.0789|0.0784|0.0797|0.0806|0.0831|0.0833|0.0815|0.0822|0.0816|0.083|0.0832|0.0834|0.0868|0.0873|0.0877|0.0869|0.0865|0.0874|0.0877|0.0851|0.0855|0.0863|0.0871|0.0857|0.0858|0.0878
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:|0.0261|0.0266|0.0263|0.0258|0.0256|0.0267|0.0267|0.0276|0.0267|0.0255|0.0252|0.0251|0.0259|0.0264|0.0256|0.0262|0.0262|0.0263|0.0269|0.027|0.027|0.0286|0.0257|0.0257|0.0257|0.0271|0.0274|0.0268|0.0288|0.029|0.0302|0.0302|0.0302|0.0306|0.0301|0.031|0.0316|0.0317|0.0317|0.0322|0.0331|0.0321|0.032|0.0325|0.0326|0.0337|0.0345|0.0382|0.0379|0.037|0.0373|0.038|0.0368|0.0359|0.0362|0.0369|0.0365|0.0354|0.036|0.0357|0.0362|0.0373|0.0356|0.035|0.0383|0.0417|0.0371|0.0336|0.0333|0.032|0.0331|0.0335|0.0336|0.0352|0.035|0.0351|0.0356|0.0365|0.0371|0.0382|0.0375|0.0364|0.0368|0.038|0.0351|0.0302|0.0287|0.0279|0.031|0.0324|0.0344|0.0351|0.0351|0.0363|0.0378|0.0396|0.0411|0.0435|0.0456|0.0447|0.0431|0.0481|0.0549|0.0538|0.0568|0.036|0.0333|0.0335|0.0329|0.0329|0.0329|0.0288|0.0296|0.0305|0.0302|0.034|0.0355|0.0336|0.0325|0.031|0.0295|0.0298|0.0286|0.0289|0.0287|0.026|0.0278|0.0278|0.0286|0.0282|0.0287|0.0306|0.0316|0.027|0.0254|0.0253|0.0243|0.0228|0.0254|0.0246|0.025|0.0234|0.0249|0.0231|0.0209|0.0202|0.0212|0.0223|0.0202|0.0167|0.0169|0.0166|0.0167|0.016|0.0161|0.0158|0.0155|0.0157|0.0154|0.0166|0.0173|0.0173|0.0177|0.0177|0.0179|0.0176|0.0179|0.0181|0.0184|0.0184|0.0184|0.0205|0.021|0.0214|0.0212|0.021|0.0217|0.0218|0.0213|0.0211|0.0217|0.0218|0.0219|0.0218|0.0222|0.0225|0.0229|0.0229|0.0222|0.0224|0.0228|0.0231|0.0234|0.0264|0.0229|0.0218|0.022|0.023|0.0223|0.0214|0.0214|0.0221|0.0222|0.0231|0.029|0.0218|0.0234|0.0235|0.0249|0.0294|0.0303|0.0314|0.0324|0.0321|0.0317|0.03|0.0318|0.0299|0.0305|0.0302|0.0294|0.0301|0.0295|0.0291|0.0288|0.0289|0.0292|0.029|0.0307|0.0331|0.0365|0.0283|0.0279|0.0276|0.0281|0.028|0.0285|0.0288|0.0306|0.0305|0.0308|0.0308|0.0314|0.0313|0.0312|0.0313|0.0308|0.0307|0.0313|0.0316|0.0307|0.0318
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.7869|0.7982|0.7818|0.7798|0.7611|0.799|0.805|0.827|0.807|0.7622|0.7667|0.7611|0.8042|0.8132|0.797|0.849|0.8079|0.8122|0.8401|0.836|0.822|0.836|0.855|0.789|0.797|0.8681|0.8891|0.902|1.0031|1.0159|1.0601|1.068|1.117|1.118|1.1309|1.063|1.0981|1.0939|1.078|1.09|1.134|1.178|1.2872|1.2273|1.2257|1.2914|1.3461|1.4862|1.49|1.5048|1.4791|1.4539|1.4769|1.471|1.53|1.5942|1.5265|1.4817|1.4924|1.4925|1.5548|1.5799|1.5431|1.5529|1.5796|1.6009|1.619|1.7218|1.9334|1.8761|1.8613|1.8819|2.101|2.1573|1.825|1.8629|2.0922|2.5264|2.4841|1.5368|1.4909|1.377|1.5332|1.5538|1.4474|1.3554|1.3143|1.2978|1.3959|1.4609|1.519|1.505|1.558|1.609|1.6804|1.7367|1.7325|1.7919|1.8881|1.7227|1.724|1.7902|1.865|1.8539|1.9657|2.0696|1.8227|1.694|1.679|1.6794|1.6563|1.5678|1.5251|1.5779|1.5504|1.5611|1.7462|1.6975|1.6989|1.8309|1.724|1.5928|1.596|1.5264|1.46|1.4201|1.5359|1.5376|1.5357|1.5133|1.474|1.4735|1.563|1.425|1.4148|1.3884|1.3336|1.2537|1.3109|1.3132|1.3497|1.3439|1.3516|1.2616|1.2315|1.1912|1.1486|1.166|1.1315|1.1372|1.0657|1.089|1.1089|1.0673|1.0574|1.0583|1.0407|1.029|1.036|1.0433|1.035|1.0299|1.0269|1.0289|1.0239|1.0199|1.022|1.0278|1.0278|1.0298|1.035|1.14|1.183|1.197|1.1759|1.186|1.22|1.201|1.185|1.182|1.2189|1.219|1.237|1.21|1.223|1.229|1.2599|1.3239|1.1879|1.181|1.212|1.225|1.186|1.1939|1.2061|1.1381|1.115|1.184|1.1769|1.1429|1.1509|1.1949|1.2|1.158|1.19|1.2428|1.344|1.3426|1.42|1.692|1.7099|1.8172|1.8371|1.7929|1.692|1.639|1.672|1.6931|1.7442|1.729|1.6869|1.7273|1.688|1.672|1.6139|1.6169|1.59|1.594|1.582|1.6049|1.658|1.647|1.615|1.5869|1.633|1.5929|1.6258|1.6282|1.725|1.7169|1.7028|1.705|1.7428|1.7411|1.7522|1.701|1.72|1.7414|1.7638|1.7422|1.7318|1.848
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.0209|0.0212|0.0211|0.0212|0.0208|0.0217|0.0216|0.0222|0.0221|0.021|0.021|0.0211|0.0218|0.0223|0.0218|0.0221|0.0221|0.0221|0.0224|0.0225|0.0222|0.0219|0.0219|0.0208|0.0207|0.0214|0.0217|0.0212|0.0221|0.0223|0.0233|0.0234|0.0234|0.0235|0.0234|0.0239|0.0242|0.0242|0.0244|0.0245|0.0254|0.0244|0.0236|0.0239|0.0243|0.0246|0.0253|0.0275|0.0275|0.028|0.0282|0.0273|0.0275|0.0269|0.0262|0.0266|0.0263|0.0259|0.0259|0.0263|0.0269|0.0274|0.0286|0.0265|0.0276|0.0266|0.026|0.0265|0.0264|0.0249|0.0261|0.0263|0.0262|0.027|0.0269|0.0276|0.028|0.0281|0.0282|0.0288|0.028|0.0266|0.0284|0.0293|0.0257|0.0242|0.0229|0.0225|0.0248|0.0255|0.0265|0.0267|0.027|0.0276|0.0297|0.0312|0.0314|0.0313|0.032|0.0321|0.0322|0.0351|0.038|0.0344|0.0349|0.0338|0.0332|0.032|0.0317|0.0321|0.0321|0.0298|0.0288|0.0296|0.0292|0.0297|0.0331|0.0328|0.0328|0.0308|0.0315|0.0319|0.0321|0.0307|0.0299|0.0286|0.0309|0.0308|0.0304|0.0304|0.0315|0.0295|0.0321|0.0298|0.0294|0.0309|0.0311|0.0265|0.0248|0.0251|0.0259|0.0255|0.0258|0.0238|0.0226|0.0218|0.022|0.0219|0.0211|0.0205|0.0204|0.0203|0.0202|0.0193|0.0195|0.0197|0.0187|0.0187|0.019|0.0193|0.0198|0.02|0.0199|0.0201|0.0204|0.0203|0.0203|0.0203|0.0202|0.0201|0.0199|0.0217|0.0218|0.0223|0.0221|0.0219|0.0222|0.0222|0.0224|0.0241|0.0223|0.0222|0.0226|0.0221|0.0228|0.0228|0.0222|0.0223|0.0218|0.0222|0.0228|0.0231|0.0228|0.0237|0.0247|0.0208|0.0207|0.0225|0.0218|0.0217|0.0218|0.0227|0.023|0.0225|0.0225|0.0234|0.0244|0.0248|0.0257|0.0302|0.0306|0.0326|0.0335|0.0323|0.0312|0.0314|0.032|0.0324|0.034|0.0326|0.0317|0.033|0.032|0.0315|0.0321|0.0319|0.0319|0.032|0.0326|0.033|0.0331|0.0317|0.0312|0.0309|0.0327|0.0327|0.0332|0.0336|0.0362|0.036|0.0362|0.0374|0.0377|0.0357|0.0361|0.0358|0.036|0.0369|0.0362|0.0382|0.0368|0.039
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0007|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0008|0.0009
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:|53.67|54.37|54.8|56.89|56.08|53.76|49.98|49.75|49.57|47.79|47.86|47.69|48.04|48.54|47.36|47.51|48.05|48.07|48.98|49.32|45.88|46.42|45.64|45.88|45.68|46.09|47.6|46.85|48.45|49.66|52.08|52.07|51.57|51.35|51.45|51.87|53.4|54.39|53.3|54|55.47|52.76|53.38|53.99|54.48|57|58.39|64.79|65.58|66.1|66.61|65.31|65.89|63.49|59.81|61|60.33|59.19|59.7|60.28|61.2|61.58|60.85|59.41|60|60.75|60.67|60.96|60.77|58.78|61.45|61.93|62.96|68.89|70.21|70.59|71.36|73.49|78.89|79.88|72.74|68.18|75.28|77.26|73.3|66.28|63.32|61.5|67.57|76.19|83.01|83.48|80.5|83.6|87.31|88.68|88.41|78.43|76.36|77.66|74.05|77.56|80.23|78.91|84.56|85.96|86.49|87.44|88.06|90.21|88.14|78.22|76.17|80.46|79.71|76.25|89.7|98.04|92.51|96.12|96.07|101.27|106.78|90|74.75|69.06|73.69|72.39|65.19|67.49|63.36|63.36|66|64.19|58.33|57.68|56.14|52.03|54.97|55.76|54.5|54.68|57.41|54.88|53.48|49.73|46.91|44.22|41.26|40.19|39.67|39.89|40.09|39.27|39.8|38.6|38.95|39.24|39.6|40.66|40.72|40.35|40.35|40.3|40.78|40.61|41.41|41.46|44.9|42.18|47.22|44.21|47.45|49.1|49.4|50|53.1|47.5|51.4|47.7|45|45.8|49.7|59.6|43.1|43|42.6|43.6|40|39.6|40.8|44.8|41.1|42.3|41.4|42.1|40.7|44|43.9|44.3|44.4|46.1|46.5|46.8|46.4|48.3|50.2|52|52|60.6|61.8|65.4|67.4|66.5|61|62.3|67.1|70.1|69.9|73|68|74|81.3|62|59.2|63.4|55.6|52.9|53.2|53.8|55.2|55.4|54.6|54.7|63.9|56.9|60.2|52.9|55.6|56|56.7|57.4|58.4|58.3|58.4|56.5|56.9|57.4|58.4|58.8|58.7|60.8
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:|0.244|0.2474|0.2453|0.2416|0.24|0.2511|0.2505|0.2514|0.2534|0.2436|0.2424|0.2428|0.2565|0.2581|0.2533|0.2619|0.2626|0.2636|0.2715|0.2784|0.2716|0.2613|0.2568|0.2533|0.2537|0.2669|0.282|0.2481|0.2697|0.2754|0.2886|0.2899|0.2889|0.2937|0.2793|0.2914|0.302|0.3033|0.3207|0.3113|0.2994|0.2954|0.2952|0.3123|0.3246|0.3123|0.3251|0.3447|0.3453|0.3592|0.3877|0.3909|0.3856|0.3079|0.3137|0.3243|0.3254|0.3338|0.3755|0.4152|0.3956|0.4807|0.4098|0.3285|0.3192|0.3305|0.234|0.2237|0.2241|0.2106|0.2164|0.2167|0.2189|0.2243|0.2181|0.2195|0.2219|0.2333|0.2379|0.225|0.2207|0.2082|0.2299|0.227|0.2129|0.199|0.1958|0.193|0.2065|0.2195|0.2275|0.2274|0.2288|0.2316|0.252|0.2652|0.2653|0.2615|0.2614|0.2549|0.2615|0.2568|0.2513|0.2553|0.2776|0.2649|0.2549|0.2532|0.2444|0.2465|0.2354|0.2177|0.2136|0.2202|0.2173|0.2147|0.2328|0.2377|0.2371|0.2705|0.24|0.2362|0.2295|0.2278|0.2197|0.2071|0.2233|0.2237|0.2241|0.2235|0.2264|0.2275|0.2966|0.2066|0.2038|0.2045|0.202|0.1909|0.1963|0.201|0.1964|0.1967|0.1913|0.1785|0.172|0.1677|0.1636|0.1639|0.1568|0.1534|0.1518|0.1515|0.1515|0.1476|0.1484|0.143|0.1435|0.1436|0.152|0.1482|0.1513|0.1503|0.1507|0.1528|0.1522|0.1501|0.1503|0.1518|0.1526|0.1527|0.1535|0.1704|0.174|0.1814|0.1776|0.1813|0.1856|0.185|0.1818|0.1801|0.1831|0.1832|0.186|0.1868|0.189|0.1932|0.2093|0.2239|0.1702|0.1701|0.1743|0.176|0.175|0.1818|0.1714|0.1637|0.1611|0.1668|0.1609|0.1558|0.1549|0.1608|0.1601|0.1532|0.159|0.1622|0.1711|0.172|0.1934|0.232|0.2357|0.2438|0.2472|0.2411|0.2281|0.2314|0.2364|0.237|0.2415|0.2418|0.2328|0.237|0.2317|0.2301|0.2208|0.2217|0.2157|0.214|0.2194|0.248|0.2258|0.2247|0.22|0.2173|0.225|0.2248|0.2275|0.2307|0.243|0.2417|0.2417|0.2397|0.2421|0.2412|0.2423|0.2392|0.2378|0.2396|0.2441|0.2443|0.2456|0.247
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:|0.0032|0.0033|0.0033|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0034|0.0034|0.0033|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0034|0.0035|0.0034|0.0036|0.0036|0.0037|0.0038|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.004|0.0043|0.0043|0.004|0.004|0.0043|0.0042|0.004|0.004|0.004|0.0042|0.004|0.0043|0.0044|0.0044|0.0044|0.0044|0.0044|0.0043|0.0043|0.0044|0.0044|0.0044|0.0044|0.0045|0.0046|0.0043|0.0042|0.0043|0.0045|0.0046|0.004|0.004|0.004|0.0038|0.004|0.0041|0.004|0.0042|0.0041|0.0042|0.0043|0.0043|0.0043|0.0044|0.0044|0.004|0.0045|0.0042|0.004|0.0037|0.0035|0.0035|0.0037|0.0038|0.0039|0.0039|0.004|0.0044|0.0043|0.0045|0.0046|0.0046|0.0045|0.0044|0.0046|0.0043|0.0045|0.0046|0.0048|0.0053|0.0048|0.0049|0.0056|0.0045|0.0044|0.0039|0.004|0.0042|0.0041|0.0044|0.0049|0.0071|0.0047|0.004|0.0039|0.0036|0.0036|0.0034|0.0032|0.0031|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0039|0.0031|0.0031|0.0036|0.003|0.0028|0.003|0.003|0.003|0.0031|0.0029|0.0027|0.0026|0.0026|0.0027|0.0025|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0028|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0025|0.0025|0.0025|0.0025|0.0027|0.0029|0.0033|0.0041|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0026|0.0027|0.0028|0.0026|0.0026|0.0026|0.0026|0.0027|0.0028|0.0026|0.0027|0.0028|0.0025|0.0026|0.0031|0.0028|0.0024|0.0023|0.0024|0.0024|0.0024|0.0025|0.0026|0.0027|0.0027|0.0029|0.0033|0.0034|0.0034|0.0036|0.0035|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0033|0.0034|0.0033|0.0033|0.0033|0.0033|0.0032|0.0032|0.0032|0.0034|0.0035|0.0033|0.0033|0.0033|0.0033|0.0034|0.0034|0.0034|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0036
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:|6512|6589|6563|6549|6531|6666|6724|6777|6744|6541|6464|6466|6738|6792|6686|6709|6700|6718|6866|6885|6911|7029|6885|6945|6946|7047|7417|7412|7913|7974|8217|8191|8115|8100|8033|8198|8313|8352|8281|8445|8716|8140|8346|8424|8321|8836|8553|9144|9130|9221|9254|9259|9493|9391|9394|9446|8720|8758|8703|8633|8634|8874|8672|8595|8864|8835|8893|8928|8999|8552|8461|8485|8423|8700|8838|8992|8877|8947|9059|9179|9041|8360|9153|9602|9551|8241|7943|8140|8389|9647|10185|10543|10497|10817|11182|10796|10695|9575|9999|10152|9526|10165|9807|8696|8442|7622|7709|7510|7555|7607|7438|7106|7034|7199|7235|7137|7756|7916|7897|7724|7942|7961|7923|8120|7564|7354|7832|7795|7732|7744|7690|7727|8016|7995|7352|7409|7233|6731|7312|7236|7488|7173|7645|6650|6342|5937|5888|5970|5720|5567|5485|5466|5496|5507|5415|5143|5151|5200|5263|5530|5564|5538|5546|5526|5630|5661|5659|5666|5708|5762|5773|6313|6485|6609|6643|6923|7083|6982|7144|7067|7196|7320|7492|7450|6863|6853|6773|6915|6514|6333|6534|6400|6530|6329|6372|6305|6504|6776|6717|6233|6370|6755|6754|6268|5950|6461|6704|6886|6713|8041|8204|8303|8589|8470|8486|8193|8251|8356|8657|8537|8334|8588|8388|8478|7823|7910|7662|7658|7737|7750|7968|7995|7837|7628|7976|7900|7938|7943|8176|8130|8134|8241|8447|8395|8359|8165|8142|8201|8328|8292|8354|8851
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.2417|0.2615|0.2317|0.209|0.2105|0.221|0.2238|0.2281|0.2279|0.224|0.2207|0.2196|0.2243|0.2312|0.2283|0.2296|0.2228|0.2222|0.233|0.2276|0.2287|0.2346|0.2151|0.2157|0.2169|0.2413|0.6941|0.6876|0.7013|0.7172|0.7065|0.7558|0.7066|0.6292|0.717|0.6518|0.4897|0.654|0.2967|0.3001|0.3009|0.2905|0.7049|0.541|0.5978|0.3008|0.6701|0.712|0.7697|0.3592|0.3628|0.3597|0.3608|0.3508|0.3482|0.3496|0.3474|0.3544|0.3391|0.3417|0.3493|0.3607|0.3621|0.3651|0.3891|0.396|0.3671|0.3678|0.7229|0.3396|0.3471|0.3491|0.3481|0.367|0.3696|0.3829|0.3975|0.3756|0.3904|0.4099|0.3981|0.3802|0.42|0.4586|0.4367|0.3988|0.361|0.3731|0.3751|0.406|0.4041|0.4131|0.4149|0.4067|0.4714|0.5066|0.5051|0.4867|0.5056|0.5185|0.5343|0.5731|0.4941|0.5395|0.5346|0.5392|0.5242|0.5297|0.5251|0.5414|0.5596|0.5394|0.5431|0.5603|0.571|0.5486|0.6075|0.6254|0.6218|0.627|0.6372|0.6266|0.658|0.6301|0.5968|0.6186|0.6593|0.6708|0.6682|0.6728|0.6183|0.614|0.6561|0.6658|0.6453|0.6688|0.6287|0.5783|0.6449|0.6496|0.6541|0.646|0.6684|0.5887|0.5895|0.6014|0.5675|0.6275|0.5218|0.5165|0.5289|0.5217|0.5453|0.5345|0.5086|0.4832|0.4818|0.4771|0.4747|0.5141|0.5198|0.5167|0.5215|0.5274|0.5409|0.5423|0.5563|0.5223|0.7436|0.7448|0.7403|0.7963|0.8161|0.8394|0.8372|0.7958|0.7985|0.7975|0.8036|0.8028|0.7938|0.7927|0.8115|0.7983|0.8108|0.8066|0.8066|0.8122|0.7635|0.7464|0.7612|0.7652|0.75|0.7579|0.7401|0.7107|0.7121|0.7633|0.7664|0.7625|0.7643|0.7891|0.8025|0.8024|0.7932|0.8039|0.8138|0.8386|0.8323|0.9811|1.001|1.0192|1.0361|1.0372|0.9703|1.0071|1.0014|1.0172|1.0199|1.0333|0.9789|0.981|0.9892|0.9476|0.8524|0.8534|0.8209|0.8131|0.8158|0.8173|0.8349|0.8331|0.818|0.8102|0.8354|0.8091|0.8127|0.8077|0.8325|0.827|0.8319|0.8474|0.8609|0.8491|0.851|0.8269|0.8201|0.8301|0.8544|0.8403|0.8433|0.8712
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:|0.000135|0.000145|0.000146|0.000144|0.000143|0.000147|0.000149|0.000151|0.000151|0.000147|0.000149|0.000149|0.000155|0.000157|0.000154|0.000157|0.000158|0.000156|0.000158|0.000158|0.000156|0.000157|0.000155|0.000151|0.00015|0.000154|0.000158|0.000157|0.000166|0.000169|0.000181|0.000183|0.000182|0.000182|0.000183|0.000188|0.000191|0.000192|0.000194|0.000195|0.000201|0.000197|0.000192|0.000194|0.000194|0.000201|0.000208|0.000226|0.00023|0.000228|0.000236|0.000234|0.000227|0.000222|0.000226|0.000229|0.000227|0.000229|0.000244|0.000234|0.000275|0.000239|0.000195|0.000196|0.000201|0.000197|0.000193|0.000192|0.000192|0.000189|0.000194|0.000194|0.000196|0.000198|0.000196|0.000197|0.000197|0.000202|0.000202|0.000206|0.000207|0.000192|0.000199|0.000204|0.000195|0.000186|0.000184|0.000181|0.00019|0.000198|0.000203|0.000209|0.000212|0.000205|0.000216|0.000224|0.000224|0.000228|0.000225|0.000229|0.000229|0.000237|0.000243|0.000257|0.000257|0.000239|0.000238|0.00024|0.000236|0.000241|0.000234|0.000218|0.000219|0.000225|0.000223|0.000225|0.000257|0.000272|0.000272|0.000266|0.000296|0.00025|0.000228|0.000235|0.000224|0.000223|0.000232|0.000235|0.000232|0.000219|0.000219|0.000217|0.000229|0.000218|0.000217|0.000218|0.000215|0.000203|0.000224|0.000219|0.000225|0.000227|0.000211|0.000199|0.000189|0.000187|0.000186|0.000197|0.000176|0.000175|0.000176|0.000169|0.000166|0.000168|0.000169|0.000165|0.000166|0.000164|0.000169|0.000173|0.000178|0.00018|0.000181|0.000183|0.000184|0.000184|0.000186|0.000194|0.000188|0.000189|0.000191|0.000208|0.000216|0.000212|0.00021|0.000211|0.000213|0.000214|0.000216|0.000216|0.000222|0.000224|0.000226|0.000229|0.000238|0.000218|0.000217|0.000219|0.000216|0.000216|0.000219|0.000221|0.000215|0.000217|0.00022|0.00021|0.000212|0.000225|0.000222|0.000223|0.000222|0.00022|0.00024|0.000213|0.000214|0.000219|0.00023|0.000235|0.000254|0.000288|0.000287|0.000313|0.000301|0.000284|0.000273|0.000272|0.000283|0.000277|0.000297|0.00034|0.00026|0.000265|0.000259|0.000256|0.000255|0.000253|0.000254|0.000261|0.000265|0.000265|0.000279|0.000284|0.000273|0.000281|0.00027|0.000277|0.000288|0.00027|0.000279|0.000279|0.000284|0.000287|0.000292|0.000291|0.000291|0.000285|0.000288|0.000293|0.000299|0.000299|0.000305|0.000313
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.0241|0.0245|0.0238|0.0234|0.0229|0.0239|0.0238|0.024|0.0241|0.0234|0.023|0.0229|0.0236|0.0238|0.0236|0.0242|0.0243|0.0245|0.025|0.0253|0.0243|0.0246|0.024|0.0238|0.0238|0.0245|0.0247|0.0242|0.0262|0.0266|0.0274|0.0274|0.0275|0.0277|0.0275|0.0282|0.0289|0.0292|0.0293|0.0297|0.0313|0.0319|0.0328|0.0359|0.0354|0.034|0.0331|0.036|0.0341|0.0326|0.0323|0.0313|0.031|0.03|0.0297|0.03|0.0298|0.0294|0.0297|0.0295|0.0304|0.0309|0.0305|0.0313|0.0326|0.0325|0.0296|0.0285|0.0284|0.0275|0.0274|0.0276|0.0274|0.0286|0.0287|0.0288|0.0288|0.0298|0.0297|0.0298|0.0293|0.0274|0.0296|0.0294|0.0266|0.0245|0.0235|0.0231|0.0251|0.0268|0.0278|0.0276|0.0283|0.0286|0.031|0.0323|0.0323|0.0326|0.0331|0.033|0.0335|0.0356|0.0369|0.0362|0.0364|0.0357|0.0331|0.0347|0.0325|0.0324|0.032|0.0297|0.0328|0.0309|0.0284|0.0282|0.031|0.0313|0.0309|0.0299|0.0306|0.0319|0.0299|0.0299|0.0287|0.0273|0.0297|0.0297|0.0315|0.0298|0.0285|0.0294|0.0301|0.0287|0.028|0.0288|0.0278|0.0256|0.0275|0.0285|0.0307|0.0266|0.0284|0.027|0.0244|0.024|0.0256|0.0274|0.0222|0.0176|0.0175|0.0171|0.0171|0.0168|0.0167|0.0163|0.0161|0.0161|0.0164|0.0173|0.0177|0.0177|0.018|0.0182|0.0182|0.0182|0.0181|0.0182|0.0188|0.0191|0.0192|0.0213|0.0218|0.0224|0.0224|0.0222|0.0226|0.0225|0.0225|0.0224|0.0226|0.0229|0.0235|0.023|0.0233|0.0232|0.0232|0.023|0.0224|0.0232|0.0235|0.0233|0.0233|0.0246|0.0228|0.0217|0.0214|0.0235|0.0233|0.0217|0.0217|0.0222|0.0224|0.0214|0.0222|0.0228|0.0244|0.0249|0.0269|0.0324|0.0325|0.0337|0.0342|0.0338|0.0311|0.0307|0.0315|0.0321|0.0327|0.0315|0.0307|0.0313|0.0305|0.0304|0.0297|0.0297|0.0295|0.0294|0.03|0.0315|0.0345|0.0315|0.031|0.0305|0.0314|0.0306|0.0309|0.0311|0.0327|0.0329|0.032|0.032|0.032|0.0319|0.0321|0.0317|0.0314|0.0314|0.0319|0.0316|0.0317|0.033
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:|5.12|5.26|5.3|5.25|5.14|5.09|5.11|5.12|5.4|4.95|5.1|5.17|5.22|5.18|4.92|5.04|5.12|5.08|5.02|5.02|4.71|4.74|4.69|4.84|4.83|4.92|4.97|4.82|5.19|5.29|5.6|5.59|5.55|5.57|5.44|5.55|5.69|5.72|5.75|5.82|6.01|5.72|5.77|5.75|5.74|5.96|6.01|6.62|6.61|6.74|6.74|6.58|6.64|6.54|6.86|7.27|7.3|7.17|7.08|7.09|7.14|7.3|7.09|7.05|7.12|7.29|7.06|7.05|7.09|6.76|7.12|7.18|6.88|7.3|7.36|6.65|6.7|6.6|6.52|6.53|6.41|5.75|6.29|6.31|5.76|5.54|5.44|5.41|5.86|6.01|6.23|6.2|6.28|6.47|7|7.29|7.36|7.65|7.92|7.86|7.72|8.45|8.66|8.77|9.26|9.28|9.3|9.39|9.64|9.88|9.56|9.39|9.39|9.52|9.64|9.32|10.74|10.56|11.41|9.2|8.8|8.68|8.69|7.83|7.6|7.94|7.56|7.51|7.75|7.68|7.81|9.25|6.92|6.84|6.9|6.69|6.45|5.53|6.26|6.35|6.31|6.15|6.19|5.56|5.31|5.06|5.27|5|4.72|4.58|4.53|4.77|4.85|4.79|4.71|4.61|4.71|4.8|4.76|5.1|5.46|5.65|5.68|5.64|5.7|5.7|5.77|5.78|5.78|5.82|5.8|6.61|6.76|6.96|6.84|7.05|7.33|7.39|7.32|7.39|7.59|7.84|7.68|7.54|7.67|7.68|7.8|7.66|7.58|7.56|7.73|7.67|7.54|7.49|7.44|7.22|7.11|7.44|7.46|7.47|7.32|7.44|7.55|7.01|7.15|7.69|8.13|8.56|8.66|11.03|11.79|11.11|10.76|10.76|11.52|9.53|9.67|9.65|9.78|9.76|9.4|9.58|9.45|9.14|9.02|9.07|8.97|8.92|8.89|8.73|8.99|8.97|8.78|8.57|8.92|8.86|9.02|9.1|9.54|9.4|9.39|9.51|9.54|9.31|9.9|9.05|9.08|9.12|9.2|9.09|8.96|9.51
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.414|0.4205|0.4194|0.4181|0.42|0.424|0.4205|0.4232|0.4235|0.4162|0.4172|0.4086|0.413|0.421|0.4125|0.4191|0.4227|0.4306|0.4322|0.4285|0.4256|0.426|0.4218|0.4191|0.4202|0.4287|0.4402|0.436|0.4565|0.467|0.4864|0.4874|0.4853|0.4841|0.4733|0.4717|0.488|0.4943|0.4853|0.4891|0.4991|0.4851|0.4825|0.4864|0.4861|0.4971|0.5141|0.5445|0.5477|0.5424|0.5492|0.5486|0.5516|0.5376|0.5381|0.5478|0.6224|0.6324|0.5782|0.5709|0.5787|0.5919|0.5768|0.5669|0.5672|0.5736|0.5719|0.5746|0.5683|0.5512|0.5617|0.5667|0.5672|0.5791|0.5849|0.595|0.6142|0.5803|0.586|0.5713|0.5544|0.4953|0.4621|0.4719|0.4544|0.4217|0.4051|0.4004|0.4296|0.4373|0.4492|0.451|0.4514|0.4573|0.4727|0.4833|0.4864|0.4794|0.4867|0.4826|0.4865|0.5078|0.5233|0.5194|0.5486|0.5136|0.5047|0.5061|0.4889|0.4886|0.4714|0.4407|0.4387|0.4475|0.444|0.4408|0.4798|0.4973|0.4967|0.4595|0.4543|0.469|0.4605|0.4545|0.4409|0.4324|0.4442|0.4415|0.4379|0.4352|0.4397|0.4284|0.4332|0.4281|0.4293|0.4208|0.4156|0.3913|0.4128|0.4175|0.4188|0.4149|0.4119|0.3963|0.3773|0.3679|0.3969|0.3679|0.3537|0.3498|0.35|0.3509|0.3548|0.3544|0.367|0.3947|0.4271|0.3317|0.3335|0.3397|0.3439|0.345|0.3461|0.3457|0.3501|0.347|0.351|0.3549|0.3521|0.3513|0.3518|0.3652|0.3723|0.381|0.383|0.3778|0.3916|0.3838|0.386|0.3938|0.3863|0.3985|0.389|0.4|0.3897|0.3883|0.3919|0.3896|0.3918|0.3692|0.3818|0.3828|0.3698|0.3794|0.3656|0.3646|0.3466|0.365|0.3645|0.3638|0.3626|0.3741|0.3803|0.37|0.3766|0.3871|0.4043|0.4115|0.4316|0.499|0.5036|0.5054|0.5193|0.5088|0.4808|0.4782|0.4797|0.4977|0.4956|0.4947|0.4939|0.4864|0.4556|0.4479|0.4341|0.4331|0.431|0.42|0.4356|0.4382|0.4351|0.4363|0.4303|0.4266|0.4339|0.4255|0.4342|0.4538|0.4834|0.435|0.4343|0.4418|0.4477|0.4553|0.4455|0.4354|0.4618|0.4367|0.4476|0.4469|0.4561|0.5179
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:|0.1567|0.1577|0.1585|0.1574|0.1556|0.1572|0.1589|0.1587|0.1587|0.1557|0.1564|0.1585|0.161|0.1655|0.1643|0.1698|0.1645|0.1679|0.1644|0.1645|0.1677|0.161|0.1587|0.1579|0.1594|0.167|0.1671|0.1654|0.1716|0.1738|0.1753|0.1762|0.1769|0.1739|0.1722|0.1755|0.1764|0.1771|0.1777|0.178|0.1804|0.1782|0.1819|0.1866|0.1828|0.189|0.1956|0.1959|0.1959|0.1986|0.2009|0.1963|0.1965|0.193|0.1928|0.1936|0.2008|0.1914|0.199|0.207|0.2405|0.2479|0.1824|0.1832|0.186|0.186|0.1831|0.1833|0.184|0.1788|0.1868|0.1891|0.186|0.19|0.1916|0.1976|0.1947|0.2002|0.1979|0.1948|0.1887|0.182|0.189|0.1908|0.1832|0.1689|0.1681|0.1643|0.1766|0.1852|0.1969|0.2034|0.2014|0.2045|0.212|0.2232|0.2269|0.2313|0.2412|0.2175|0.2228|0.2251|0.2187|0.2141|0.2229|0.2115|0.2083|0.2114|0.2063|0.2129|0.2034|0.1935|0.2003|0.2027|0.2051|0.2033|0.223|0.2234|0.2238|0.2196|0.2164|0.2188|0.2011|0.1994|0.1947|0.191|0.2073|0.2057|0.2081|0.1992|0.2044|0.2133|0.2347|0.1852|0.1893|0.1852|0.1879|0.1805|0.1713|0.1721|0.177|0.1608|0.1656|0.143|0.1406|0.1379|0.125|0.1238|0.1156|0.1133|0.1125|0.1143|0.1125|0.1128|0.109|0.1078|0.1078|0.1095|0.1127|0.1148|0.1202|0.1222|0.1266|0.125|0.1235|0.1247|0.1331|0.1215|0.1267|0.1267|0.1313|0.1441|0.1496|0.1521|0.152|0.1549|0.158|0.1564|0.1575|0.1559|0.157|0.1611|0.1634|0.1617|0.1633|0.1663|0.1652|0.1623|0.1577|0.1617|0.1648|0.1648|0.1681|0.1806|0.1821|0.1803|0.1534|0.1664|0.1642|0.1586|0.16|0.1641|0.1606|0.1583|0.1712|0.1819|0.1938|0.1755|0.1993|0.2232|0.2251|0.2322|0.2272|0.2229|0.2186|0.2261|0.215|0.2166|0.2173|0.2138|0.2165|0.2138|0.2151|0.214|0.2066|0.2085|0.2071|0.2043|0.209|0.2186|0.2262|0.2244|0.231|0.2372|0.225|0.2162|0.2178|0.224|0.2357|0.2358|0.2358|0.2381|0.2402|0.24|0.2401|0.2373|0.2354|0.2368|0.2415|0.2445|0.2448|0.2467
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:|0.5687|0.576|0.59|0.586|0.5758|0.596|0.596|0.6015|0.6061|0.5861|0.5859|0.586|0.6047|0.6053|0.5872|0.6485|0.6364|0.636|0.636|0.6363|0.6258|0.6257|0.6161|0.6293|0.6256|0.6231|0.6263|0.5971|0.6553|0.6565|0.6777|0.6752|0.6659|0.6658|0.6457|0.6891|0.7109|0.7165|0.7262|0.7164|0.7358|0.7157|0.7254|0.7262|0.726|0.7558|0.8058|0.8934|0.8878|0.9409|0.9176|0.8701|0.8671|0.8365|0.81|0.8255|0.8057|0.8083|0.7957|0.8176|0.8078|0.8279|0.8155|0.8053|0.8483|0.858|0.8461|0.8675|0.8671|0.8359|0.8782|0.8767|0.8658|0.9686|0.9272|0.9482|0.8759|0.9169|0.926|0.9796|0.9364|0.8874|1.0104|0.975|0.8872|0.8462|0.8289|0.827|0.927|0.996|1.0868|1.1262|1.0485|1.0354|1.1524|1.2336|0.949|0.9854|1.0588|1.0584|1.279|1.32|0.8699|0.8257|0.9082|0.9459|0.8361|0.7958|0.8374|0.7092|0.6463|0.6074|0.617|0.6378|0.5959|0.5951|0.6951|0.7109|0.7161|0.678|0.6985|0.7351|0.7175|0.76|0.7157|0.731|0.7185|0.6295|0.6066|0.5969|0.6061|0.628|0.734|0.5262|0.5352|0.5061|0.4969|0.4564|0.5168|0.4975|0.517|0.5579|0.4657|0.4376|0.4279|0.4255|0.4493|0.4156|0.3963|0.385|0.3819|0.3899|0.386|0.3801|0.3863|0.3655|0.3676|0.375|0.3802|0.3961|0.3957|0.417|0.3952|0.3956|0.3909|0.3896|0.3968|0.397|0.4125|0.4051|0.3953|0.4659|0.4585|0.4778|0.486|0.4768|0.4988|0.466|0.4765|0.4669|0.4858|0.5174|0.5308|0.4954|0.4954|0.4972|0.5318|0.595|0.5019|0.4356|0.4563|0.4389|0.443|0.4187|0.4179|0.4089|0.4055|0.4652|0.466|0.4686|0.4678|0.4874|0.508|0.5351|0.566|0.517|0.496|0.402|0.439|0.566|0.579|0.61|0.656|0.686|0.567|0.549|0.584|0.546|0.558|0.567|0.557|0.587|0.568|0.556|0.567|0.568|0.583|0.566|0.588|0.597|0.626|0.708|0.943|0.616|0.562|0.535|0.539|0.557|0.576|0.577|0.58|0.586|0.607|0.611|0.603|0.568|0.603|0.577|0.655|0.579|0.568|0.596
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.002|0.0022|0.0022|0.0024|0.0027|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.0021|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0027|0.0026|0.0026|0.0027|0.0028|0.0029|0.0026|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0027|0.0026|0.0028|0.0029|0.0027|0.0025|0.0025|0.0024|0.0026|0.0027|0.0029|0.0029|0.0029|0.003|0.0031|0.0032|0.0032|0.0031|0.0032|0.0033|0.0032|0.0034|0.0035|0.0035|0.0037|0.0038|0.0039|0.0039|0.0039|0.004|0.0039|0.0037|0.0036|0.0037|0.0037|0.004|0.0043|0.0041|0.0041|0.0038|0.004|0.0041|0.0045|0.0049|0.003|0.003|0.0031|0.0028|0.0028|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.0027|0.0028|0.0022|0.0023|0.0023|0.0023|0.0024|0.0023|0.0021|0.0021|0.002|0.002|0.0021|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.002|0.0021|0.002|0.002|0.0021|0.0021|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0026|0.0028|0.0029|0.0029|0.0032|0.0032|0.0033|0.0034|0.0034|0.0033|0.0032|0.0032|0.0032|0.0033|0.0033|0.0031|0.0032|0.0032|0.0032|0.0031|0.0031|0.003|0.003|0.003|0.0031|0.0033|0.0032|0.0031|0.0031|0.003|0.003|0.0031|0.0031|0.0033|0.0033|0.0033|0.0035|0.0035|0.0034|0.0035|0.0035|0.0031|0.003|0.003|0.003|0.003|0.003
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:|12.4869|12.5564|12.8671|12.4367|12.7408|12.9752|12.7034|13.0739|12.8257|12.54|12.5555|12.9752|12.9247|12.86|13.0538|13.3|13.3036|13.0302|13.1|13.0005|13.3333|13.022|13.1799|13.2154|12.3518|13.3914|12.2244|12.499|12.7881|13.2|13.5092|13.655|13.655|13.6893|14.2022|13.6897|14|14.4|15.1475|15.1475|15.1475|15.1475|14|14.7517|14.7517|15.1957|15.2118|15.8892|16.484|15.7635|17.1502|16.9999|17.5|16.4674|15.9|16.833|16.2999|15.8|16|16.0958|15.7937|16|15.7936|14.9962|15.2479|15.2479|15.08|15.098|14.9702|14.9397|15.8899|16.108|16.2291|17.1294|16.6594|17.3588|16.6598|17.6162|17.3342|18.448|16.4688|15.4498|15.9963|16.3294|15.5482|14.5298|14.3197|13.8296|15.0086|16.1579|15.989|16.0192|16.3694|17.1098|17.079|17.5797|17.2297|17.26|17.3791|17.4296|17.4394|18.3899|18.6362|19.1791|21.4348|18.5687|18.0399|18.2099|17.6698|17.5597|17.4995|16.3093|16.4198|16.8597|17.0589|16.7699|18.5793|18.128|17.5559|17.419|18.4695|17.9158|17.2462|17.499|17.0696|16.849|17.8792|17.6192|17.7281|18.6882|19.8791|16.6791|17.8099|17.7294|16.9895|16.8498|16.6573|15.4495|16.5486|16.9032|16.2694|16.4099|16.7003|16.0396|15.6683|14.4881|14.5988|14.3068|13.6093|14.6575|14.0381|14.9881|13.1993|12.0795|11.9794|11.69|11.7791|12.1399|12.3298|12.6298|12.8099|13.0495|13.0905|13.1923|13.2256|13.4088|13.4206|13.3392|13.8042|14.2338|14.4042|14.9635|15.4402|15.31|15.3894|15.3276|15.1596|14.9055|14.9896|14.9996|15.1499|15.3054|15.5149|15.4|15.1449|15.1396|15.7771|15.2814|15.0499|15.4075|15.0899|15.1|15.1|15.2224|15.1493|14.5399|14.37|15.88|15.13|14.8952|14.7738|15.2399|15.1404|15.2222|16.1799|15.6269|15.946|16.0147|16.6456|17.8914|18.0453|18.6407|18.8395|18.5011|17.9559|17.5086|18.2039|18.3105|18.4935|18.8388|18.456|18.3327|18.342|18.4|20.0205|25.4968|36.1003|16.7887|17.2509|17.8288|18.5483|18.4014|18.2141|18.1747|19.377|20.4403|19.517|20.0817|21.2882|22.4959|20.4198|20.4753|20.8964|20.7141|20.8702|20.248|20.3887|20.6186|21.1353|20.7857|20.9977|22.0184
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.2209|0.2239|0.225|0.2218|0.2251|0.2308|0.2309|0.2283|0.2301|0.221|0.22|0.2211|0.227|0.2271|0.223|0.2284|0.2287|0.2302|0.2334|0.2337|0.2297|0.2262|0.2219|0.2192|0.2192|0.2267|0.2296|0.2247|0.2391|0.2448|0.2549|0.2538|0.2521|0.2534|0.2494|0.2572|0.263|0.2642|0.2701|0.2701|0.2741|0.2641|0.2669|0.2721|0.2666|0.2689|0.2844|0.3049|0.3074|0.3134|0.3169|0.3013|0.3085|0.2828|0.2864|0.2909|0.2892|0.2909|0.2944|0.3135|0.3278|0.3873|0.3612|0.2993|0.3318|0.3706|0.3094|0.2412|0.2407|0.2226|0.2294|0.2316|0.2304|0.238|0.2399|0.2383|0.2408|0.2521|0.2547|0.2442|0.2406|0.223|0.2412|0.2421|0.2278|0.2136|0.2093|0.2021|0.2203|0.2335|0.2423|0.2412|0.2467|0.2528|0.2761|0.3057|0.3226|0.268|0.2695|0.2723|0.3003|0.2849|0.2915|0.2702|0.2782|0.2833|0.2625|0.2638|0.2652|0.2576|0.2548|0.233|0.2353|0.244|0.2435|0.2363|0.2596|0.2614|0.2622|0.2576|0.2634|0.3029|0.265|0.2416|0.2301|0.2222|0.2363|0.2359|0.2405|0.244|0.2346|0.2279|0.2554|0.2324|0.2425|0.2308|0.219|0.2112|0.2216|0.2112|0.2149|0.2062|0.2226|0.1914|0.1839|0.1785|0.1746|0.1756|0.1668|0.162|0.1612|0.1606|0.1597|0.1564|0.1568|0.1511|0.1515|0.1536|0.1575|0.1614|0.1653|0.1652|0.1685|0.1687|0.1694|0.1701|0.1704|0.1688|0.1707|0.1693|0.1741|0.1889|0.1937|0.1964|0.194|0.1949|0.2019|0.1979|0.1917|0.189|0.1928|0.1931|0.1968|0.1969|0.1974|0.1937|0.1989|0.214|0.1881|0.1906|0.2133|0.1961|0.2001|0.221|0.1987|0.1917|0.1876|0.2009|0.1911|0.183|0.1818|0.1865|0.1941|0.1778|0.1799|0.1867|0.1966|0.1974|0.2127|0.2615|0.2631|0.2754|0.2867|0.2831|0.2666|0.2617|0.2582|0.257|0.2677|0.2705|0.2597|0.2705|0.2613|0.2576|0.2473|0.2482|0.2435|0.2431|0.2498|0.2541|0.2584|0.2559|0.2541|0.2486|0.2552|0.2526|0.2558|0.2588|0.2758|0.2761|0.277|0.2668|0.2718|0.2716|0.2735|0.2669|0.2689|0.2701|0.2718|0.2707|0.2745|0.2809
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:|0.859|0.87|0.859|0.858|0.855|0.872|0.884|0.886|0.898|0.848|0.854|0.866|0.899|0.915|0.901|0.905|0.908|0.908|0.929|0.928|0.902|0.913|0.901|0.891|0.887|0.916|0.917|0.908|0.994|1.009|1.05|1.056|1.045|1.05|1.027|1.023|1.056|1.061|1.059|1.067|1.094|1.067|1.059|1.062|1.053|1.081|1.112|1.209|1.22|1.2|1.215|1.191|1.2|1.171|1.145|1.157|1.15|1.126|1.132|1.148|1.145|1.161|1.156|1.102|1.109|1.12|1.108|1.099|1.091|1.053|1.063|1.059|1.042|1.085|1.105|1.177|1.218|1.248|1.261|1.298|1.256|1.175|1.276|1.285|1.279|1.166|1.104|1.099|1.168|1.198|1.237|1.224|1.229|1.248|1.315|1.367|1.363|1.335|1.365|1.348|1.381|1.513|1.486|1.47|1.514|1.511|1.518|1.467|1.429|1.439|1.419|1.324|1.286|1.323|1.327|1.313|1.469|1.547|1.508|1.551|1.535|1.578|1.636|1.62|1.316|1.277|1.364|1.367|1.362|1.358|1.335|1.322|1.376|1.381|1.415|1.355|1.314|1.202|1.316|1.293|1.335|1.33|1.327|1.222|1.14|1.125|1.148|1.134|1.098|1.071|1.053|1.008|1.013|0.983|0.971|0.944|0.942|0.95|0.983|0.988|1.024|0.987|0.948|0.949|0.959|0.95|0.964|0.987|1.017|1.023|1.024|1.135|1.13|1.169|1.169|1.146|1.19|1.2|1.21|1.197|1.28|1.426|1.405|1.359|1.414|1.4|1.47|1.485|1.414|1.38|1.316|1.221|1.187|1.23|1.223|1.188|1.204|1.248|1.23|1.252|1.328|1.374|1.377|1.328|1.29|1.261|1.351|1.3|1.416|1.848|1.925|1.888|2.014|2.077|1.817|1.697|1.659|1.808|1.882|1.865|1.755|1.722|1.713|1.654|1.458|1.444|1.35|1.374|1.492|1.533|1.531|1.472|1.496|1.499|1.551|1.257|1.276|1.283|1.387|1.389|1.385|1.397|1.356|1.323|1.171|1.093|1.075|1.125|1.117|1.111|1.082|1.139
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:|0.3888|0.4013|0.4129|0.4049|0.4027|0.4406|0.4501|0.472|0.4646|0.4511|0.4565|0.444|0.4787|0.4931|0.4722|0.479|0.4878|0.4966|0.504|0.4969|0.4941|0.4995|0.4947|0.5031|0.5167|0.5276|0.5435|0.5358|0.5604|0.5831|0.5779|0.5907|0.6073|0.6017|0.6046|0.619|0.6393|0.6468|0.6365|0.641|0.6487|0.6349|0.6557|0.6686|0.6719|0.6649|0.6972|0.767|0.796|0.7362|0.7472|0.7298|0.7142|0.692|0.6989|0.7066|0.6939|0.6844|0.702|0.7046|0.6746|0.6919|0.6846|0.723|0.6857|0.6866|0.6832|0.6905|0.6924|0.6545|0.6452|0.6466|0.6428|0.6761|0.6778|0.7022|0.6967|0.7043|0.7116|0.73|0.7237|0.701|0.7054|0.728|0.7039|0.6544|0.6334|0.6492|0.6962|0.7314|0.7517|0.7649|0.7829|0.7884|0.8489|0.9059|0.8872|0.8598|0.9206|0.884|0.8505|0.824|0.8525|0.8329|0.89|0.887|0.85|0.8271|0.8276|0.8399|0.8116|0.7612|0.777|0.8398|0.7728|0.7742|0.98|0.8949|0.813|0.7986|0.8162|0.8176|0.7915|0.8138|0.7851|0.7801|0.8138|0.8184|0.834|0.8152|0.818|0.8078|0.8383|0.819|0.83|0.8156|0.8002|0.7606|0.7962|0.8119|0.7948|0.789|0.7991|0.7665|0.7535|0.7321|0.8|0.6927|0.6537|0.6459|0.6443|0.6547|0.6777|0.6231|0.6275|0.6198|0.6145|0.6284|0.6247|0.638|0.6653|0.6457|0.6458|0.6499|0.6434|0.6347|0.6655|0.7274|0.6212|0.6396|0.6285|0.685|0.711|0.7322|0.7316|0.7813|0.8107|0.8457|0.8084|0.8105|0.821|0.8148|0.8621|0.8373|0.8498|0.8602|0.8437|0.8232|0.8455|0.8452|0.8173|0.9274|0.7548|0.7158|0.7445|0.819|0.6718|0.7239|0.7389|0.8743|0.9558|1.1534|0.6576|0.6549|0.6921|0.693|0.7649|0.7909|0.8564|0.939|0.9452|0.9789|1.009|0.98|0.9355|0.9168|0.9184|0.9292|0.9441|0.9562|0.9515|0.9252|0.9192|0.9212|0.8798|0.8797|0.8817|0.8768|0.8795|0.8959|0.9371|0.9478|0.9548|0.9402|0.9219|0.9043|0.8869|0.9021|0.9285|0.9285|0.9426|0.9558|1.0071|0.9536|0.9797|0.9344|0.9403|0.9496|0.9757|0.9642|0.9667|1.0065
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.0889|0.0834|0.0767|0.076|0.0734|0.0757|0.0761|0.0769|0.0777|0.0744|0.0748|0.0739|0.0777|0.0785|0.0765|0.0789|0.0788|0.0794|0.0817|0.082|0.0795|0.0786|0.0778|0.0764|0.0764|0.0794|0.0799|0.0783|0.0849|0.0855|0.092|0.0912|0.0902|0.0906|0.0895|0.0926|0.0952|0.0956|0.0961|0.0977|0.1007|0.0963|0.0947|0.0952|0.0955|0.0986|0.1034|0.1147|0.1162|0.1183|0.1185|0.1194|0.1086|0.1045|0.1066|0.1116|0.1087|0.103|0.103|0.1056|0.1076|0.1071|0.1079|0.1023|0.105|0.1112|0.1114|0.1142|0.1139|0.1023|0.1014|0.1049|0.1022|0.1097|0.1138|0.1164|0.124|0.1435|0.1525|0.102|0.0999|0.094|0.1067|0.1113|0.0964|0.0927|0.0843|0.0884|0.1023|0.1146|0.1316|0.1243|0.1226|0.1266|0.1297|0.1324|0.1353|0.1177|0.1021|0.0962|0.0962|0.1038|0.1082|0.1475|0.1165|0.0989|0.0963|0.0951|0.093|0.0959|0.0927|0.0864|0.0845|0.0875|0.0873|0.0847|0.0994|0.1077|0.1049|0.1059|0.119|0.1075|0.1144|0.0917|0.0871|0.0845|0.0911|0.0911|0.0923|0.0943|0.089|0.088|0.0897|0.0828|0.0828|0.082|0.0806|0.0735|0.0801|0.0803|0.0843|0.084|0.0873|0.0798|0.0715|0.0692|0.075|0.0696|0.0658|0.0637|0.0637|0.0668|0.066|0.0641|0.0717|0.0624|0.0627|0.0639|0.0667|0.0716|0.0823|0.0783|0.0584|0.0599|0.0618|0.0643|0.0681|0.0707|0.0766|0.0761|0.0789|0.0875|0.0869|0.0862|0.0856|0.0874|0.09|0.0855|0.0863|0.0889|0.0938|0.0965|0.101|0.0998|0.1014|0.1079|0.1066|0.1115|0.1238|0.129|0.1252|0.1396|0.1124|0.0907|0.0779|0.073|0.0761|0.0797|0.0782|0.0787|0.0796|0.0807|0.0829|0.0925|0.0789|0.081|0.0941|0.0957|0.1046|0.1254|0.1272|0.1361|0.1423|0.1578|0.1294|0.1267|0.1311|0.1328|0.1338|0.1323|0.1295|0.1299|0.1259|0.1214|0.1177|0.1185|0.1221|0.1155|0.1148|0.1323|0.1233|0.1223|0.1201|0.1142|0.1168|0.1141|0.1155|0.1166|0.1241|0.125|0.1283|0.1327|0.1316|0.1314|0.1287|0.1268|0.1194|0.1171|0.1199|0.1176|0.119|0.1186
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:|0.2485|0.2259|0.2384|0.218|0.2529|0.2719|0.1997|0.2016|0.2018|0.1987|0.2017|0.2025|0.2121|0.205|0.2191|0.2058|0.2149|0.2464|0.254|0.1986|0.1917|0.1918|0.1907|0.1915|0.1881|0.2028|0.1981|0.202|0.2197|0.226|0.2368|0.2298|0.234|0.2493|0.2267|0.2369|0.2488|0.2398|0.2396|0.2396|0.2453|0.2428|0.2497|0.2431|0.2427|0.2508|0.2648|0.3002|0.2788|0.276|0.2773|0.2735|0.2838|0.3134|0.3056|0.274|0.242|0.2391|0.2449|0.2377|0.2412|0.2468|0.2416|0.2515|0.2826|0.239|0.2379|0.239|0.2392|0.2339|0.2474|0.2513|0.25|0.2476|0.249|0.2561|0.2612|0.2658|0.2688|0.285|0.2572|0.25|0.2703|0.2747|0.2707|0.2536|0.2589|0.2807|0.3099|0.2857|0.2696|0.2807|0.2865|0.3037|0.3162|0.3451|0.2997|0.321|0.287|0.2888|0.294|0.3041|0.3|0.296|0.3212|0.3337|0.3293|0.3034|0.2914|0.3095|0.3059|0.28|0.2887|0.2925|0.2745|0.2658|0.2983|0.331|0.3789|0.2613|0.2741|0.2599|0.2588|0.2469|0.236|0.2338|0.2811|0.2755|0.2449|0.2335|0.2319|0.2329|0.2392|0.238|0.2491|0.2585|0.259|0.242|0.246|0.2782|0.2922|0.3456|0.2818|0.1766|0.1641|0.1618|0.165|0.181|0.1532|0.1503|0.1519|0.1559|0.1719|0.1755|0.1527|0.1408|0.1468|0.1569|0.1507|0.1647|0.1514|0.1687|0.1627|0.1459|0.1456|0.1528|0.1546|0.1536|0.1569|0.1661|0.175|0.18|0.1965|0.222|0.1938|0.1888|0.1971|0.2057|0.2283|0.1905|0.1936|0.2046|0.2016|0.2177|0.2268|0.1892|0.1974|0.1995|0.2095|0.2177|0.2271|0.2279|0.2318|0.237|0.2297|0.2568|0.2922|0.2419|0.1819|0.1938|0.215|0.2381|0.2696|0.2419|0.2516|0.295|0.2837|0.296|0.3637|0.483|0.515|0.574|0.613|0.541|0.514|0.512|0.531|0.537|0.549|0.546|0.527|0.537|0.523|0.524|0.501|0.501|0.495|0.488|0.498|0.501|0.513|0.497|0.501|0.485|0.508|0.51|0.519|0.529|0.557|0.557|0.571|0.586|0.584|0.59|0.598|0.574|0.566|0.582|0.591|0.586|0.576|0.605
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:|2.1E-7|2.1E-7|2.2E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.1E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.2E-7|2.1E-7|2.2E-7|2.2E-7|2.2E-7|2.3E-7|2.2E-7|2.3E-7|2.3E-7|2.4E-7|2.5E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|3.1E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|3.0E-7|3.1E-7|3.3E-7|3.4E-7|3.5E-7|3.5E-7|3.5E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.5E-7|3.6E-7|3.6E-7|3.7E-7|3.5E-7|3.4E-7|3.4E-7|3.5E-7|3.6E-7|3.3E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7|3.7E-7|3.9E-7|3.8E-7|3.5E-7|3.8E-7|3.9E-7|3.8E-7|3.6E-7|3.4E-7|3.3E-7|3.5E-7|3.6E-7|3.5E-7|3.6E-7|3.8E-7|3.9E-7|4.1E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.3E-7|4.6E-7|4.8E-7|4.4E-7|4.7E-7|4.9E-7|4.8E-7|5.2E-7|5.2E-7|4.4E-7|4.3E-7|4.0E-7|3.9E-7|4.1E-7|4.0E-7|3.7E-7|4.0E-7|4.3E-7|4.3E-7|4.3E-7|4.5E-7|4.6E-7|3.7E-7|3.9E-7|3.7E-7|3.5E-7|3.6E-7|3.8E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.5E-7|3.4E-7|3.4E-7|3.5E-7|3.4E-7|3.2E-7|3.6E-7|3.3E-7|3.4E-7|3.4E-7|3.5E-7|3.3E-7|3.1E-7|3.0E-7|3.0E-7|3.0E-7|2.9E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.1E-7|3.0E-7|3.1E-7|3.0E-7|3.1E-7|3.4E-7|3.6E-7|3.7E-7|3.4E-7|3.5E-7|3.5E-7|3.7E-7|3.6E-7|3.5E-7|3.8E-7|4.1E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7|3.0E-7|2.9E-7|3.0E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.8E-7|2.7E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.0E-7|3.0E-7|3.3E-7|3.5E-7|3.6E-7|3.6E-7|3.2E-7|4.0E-7|4.0E-7|4.4E-7|4.6E-7|4.5E-7|5.0E-7|5.5E-7|4.9E-7|4.3E-7|5.2E-7|5.8E-7|2.9E-7|2.9E-7|2.8E-7|2.6E-7|2.5E-7|2.5E-7|2.5E-7|2.4E-7|2.5E-7|2.5E-7|2.7E-7|2.6E-7|2.6E-7|2.7E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7|2.5E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.5E-7|2.6E-7|2.6E-7|2.7E-7|2.7E-7|2.6E-7|2.7E-7
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:|0.0037|0.0037|0.0037|0.0037|0.0036|0.0037|0.0038|0.0036|0.0036|0.0034|0.0034|0.0035|0.0037|0.0034|0.0033|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0034|0.0033|0.0032|0.0032|0.0034|0.0036|0.0033|0.0036|0.0036|0.0038|0.0038|0.0038|0.004|0.004|0.0041|0.0042|0.0042|0.0043|0.0044|0.004|0.0039|0.0039|0.0039|0.0039|0.0041|0.0043|0.0048|0.0048|0.0049|0.0049|0.0046|0.0047|0.0044|0.0044|0.0045|0.0045|0.0043|0.0046|0.0046|0.0047|0.0049|0.0049|0.0049|0.0049|0.005|0.005|0.0055|0.0054|0.005|0.0051|0.0053|0.0057|0.0067|0.0067|0.0061|0.0061|0.0057|0.0049|0.0048|0.0046|0.0043|0.0049|0.0049|0.0042|0.0038|0.0038|0.0037|0.0042|0.0042|0.0046|0.0045|0.0046|0.0048|0.0051|0.0054|0.0057|0.0058|0.0056|0.0054|0.0056|0.0061|0.0069|0.0059|0.0067|0.0069|0.0048|0.0046|0.0047|0.0052|0.004|0.0038|0.0038|0.0042|0.0037|0.0039|0.0039|0.0039|0.004|0.0038|0.0038|0.0038|0.0039|0.004|0.0038|0.0038|0.0039|0.0039|0.0039|0.0039|0.0042|0.0044|0.0049|0.0033|0.0032|0.0033|0.0032|0.0031|0.0033|0.0035|0.0036|0.0033|0.0035|0.0033|0.0033|0.0033|0.0032|0.0035|0.0026|0.0026|0.0027|0.0028|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0025|0.0023|0.0023|0.0024|0.0022|0.0023|0.0022|0.0022|0.0022|0.0022|0.0022|0.0024|0.0025|0.0025|0.0027|0.0025|0.0025|0.0028|0.0026|0.0025|0.0025|0.0025|0.0026|0.0026|0.0027|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0026|0.0026|0.0025|0.0025|0.0027|0.0027|0.0028|0.0025|0.0026|0.0026|0.0026|0.0027|0.0028|0.0029|0.0029|0.0031|0.0034|0.0035|0.0036|0.0036|0.0036|0.0035|0.0034|0.0034|0.0035|0.0035|0.0036|0.0038|0.0036|0.0037|0.0036|0.0037|0.0038|0.0037|0.0038|0.004|0.0043|0.0045|0.0042|0.004|0.0037|0.0038|0.0038|0.0038|0.0039|0.0041|0.0039|0.0038|0.0038|0.0038|0.0038|0.0039|0.0037|0.0038|0.0038|0.0038|0.0038|0.0038|0.004
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0017|0.0018|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.002|0.0023|0.0023|0.0024|0.0024|0.0024|0.0024|0.0023|0.0025|0.0022|0.0022|0.0023|0.0023|0.0026|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0024|0.0024|0.0023|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0029|0.003|0.0026|0.0026|0.002|0.002|0.0023|0.0022|0.002|0.0022|0.0023|0.0023|0.0023|0.0025|0.0025|0.0026|0.0025|0.0027|0.0028|0.0025|0.0024|0.0023|0.0022|0.0024|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0029|0.0029|0.0031|0.003|0.0026|0.0026|0.0026|0.0027|0.0027|0.0028|0.0029|0.003|0.003|0.0029|0.0028|0.0027|0.0025|0.0026|0.0026|0.0026|0.0026|0.003|0.0033|0.003|0.0025|0.0027|0.0024|0.0024|0.0024|0.0024|0.0023|0.0024|0.0024|0.0023|0.0025|0.0026|0.0026|0.0025|0.0025|0.0028|0.0028|0.0027|0.0023|0.0026|0.0026|0.0024|0.0023|0.0023|0.0022|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0022|0.0023|0.0022|0.0022|0.0022|0.0023|0.0024|0.0024|0.0025|0.0023|0.0022|0.0025|0.0026|0.0028|0.0029|0.0027|0.0029|0.0029|0.0029|0.003|0.0031|0.0032|0.0033|0.0033|0.0031|0.0031|0.0031|0.0032|0.0031|0.0025|0.0027|0.0023|0.0023|0.0023|0.0025|0.0023|0.0018|0.002|0.002|0.002|0.0018|0.0019|0.0019|0.0018|0.0019|0.0019|0.0021|0.0023|0.002|0.0025|0.0027|0.0023|0.0019|0.0019|0.0016|0.0017|0.0017|0.0016|0.0015|0.0015|0.0012|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0012|0.0012|0.0012|0.0012|0.0014|0.0014|0.0014|0.0014|0.0014
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0213|0.0204|0.0204|0.0206|0.0206|0.0202|0.023|0.023|0.021|0.021|0.0238|0.0244|0.0244|0.0244|0.024|0.0223|0.0216|0.0228|0.0228|0.0216|0.023|0.0242|0.026|0.026|0.0249|0.026|0.0269|0.0256|0.0268|0.0293|0.025|0.0235|0.0258|0.0258|0.025|0.025|0.0278|0.0285|0.0285|0.0276|0.028|0.028|0.0298|0.0298|0.0289|0.0298|0.0295|0.0303|0.0303|0.0289|0.031|0.031|0.031|0.029|0.029|0.029|0.0304|0.0304|0.032|0.028|0.026|0.025|0.0248|0.0232|0.0232|0.0238|0.0238|0.023|0.02|0.021|0.0209|0.0209|0.0219|0.0219|0.024|0.024|0.0233|0.0234|0.0234|0.0221|0.0258|0.0258|0.023|0.0239|0.0239|0.0239|0.026|0.0234|0.0238|0.0255|0.0238|0.0244|0.0222|0.0205|0.0223|0.0223|0.0223|0.0255|0.0254|0.0254|0.025|0.025|0.025|0.0247|0.0247|0.021|0.021|0.021|0.0219|0.0219|0.0222|0.0222|0.0209|0.0216|0.0219|0.0218|0.0219|0.0219|0.0214|0.0221|0.025|0.024|0.022|0.025|0.024|0.0312|0.0383|0.045|0.0356|0.0386|0.0386|0.0408|0.041|0.041|0.0404|0.0435|0.043|0.042|0.042|0.042|0.04|0.042|0.042|0.042|0.042|0.041|0.041|0.041|0.042|0.042|0.0435|0.0435|0.042|0.0435|0.0446|0.0446|0.0446|0.0453|0.0453|0.045|0.0425|0.0425|0.0425|0.042|0.042|0.0428|0.0428|0.0428|0.0425|0.042|0.042|0.0389
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:|1.965|2.021|2.041|1.957|1.944|2.001|2.03|2.069|2.076|2.013|2.015|2.037|2.086|2.118|2.117|2.158|2.175|2.222|2.376|2.273|2.348|2.394|2.364|2.441|2.524|2.797|2.869|3.129|3.054|3.263|3.022|3.155|2.139|2.276|2.4|2.088|1.986|2.124|1.926|1.935|1.973|1.912|1.938|1.941|1.944|2.089|2.17|2.154|2.157|2.137|2.19|2.131|2.155|2.148|2.12|2.126|2.129|2.116|2.128|2.08|2.085|2.16|2.072|2.085|2.115|2.171|2.096|2.158|2.147|2.242|2.385|2.118|2.041|2.108|2.149|2.198|2.211|2.32|2.132|2.166|2.18|2.216|2.05|2.096|2.004|1.92|1.847|1.797|1.932|2.008|2.061|2.079|2.174|2.104|2.207|2.253|2.26|2.337|2.435|2.238|2.243|2.385|2.474|2.706|2.948|2.396|2.299|2.199|2.245|2.165|2.093|1.973|1.928|2.003|1.976|1.97|2.159|2.202|2.177|2.114|2.176|2.181|2.147|2.154|2.104|2.059|2.121|2.147|2.25|2.076|2.097|2.195|2.296|2.01|2.063|2.082|1.943|1.852|1.965|2.005|2.039|1.884|1.909|1.777|1.738|1.782|1.884|1.772|1.588|1.615|1.549|1.572|1.589|1.537|1.528|1.551|1.531|1.517|1.513|1.583|1.649|1.612|1.636|1.669|1.616|1.634|1.69|1.74|1.615|1.842|1.843|1.669|1.7|1.75|1.711|1.764|1.776|1.767|1.831|1.887|2.022|2.206|1.741|1.766|1.765|1.723|1.774|1.721|1.692|1.72|1.86|1.755|1.794|1.705|1.713|1.604|1.598|1.702|1.704|1.779|1.68|1.717|1.727|1.693|1.908|2.096|1.826|1.855|1.989|2.275|2.34|2.527|2.487|2.387|2.411|2.231|2.259|2.275|2.287|2.288|2.253|2.266|2.252|2.227|2.201|2.184|2.201|2.234|2.24|2.208|2.322|2.332|2.515|2.186|2.273|2.445|2.391|2.188|2.3|2.317|2.305|2.327|2.34|2.399|2.328|2.299|2.349|2.395|2.355|2.347|2.358|2.452
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.1329|0.1332|0.1324|0.1362|0.1309|0.1317|0.1324|0.1341|0.1336|0.1323|0.1316|0.1327|0.1414|0.1572|0.1427|0.1417|0.1414|0.142|0.1434|0.1445|0.1438|0.1486|0.1487|0.148|0.15|0.1559|0.1582|0.1594|0.1627|0.1674|0.1731|0.1783|0.1807|0.1793|0.1754|0.1772|0.1786|0.1803|0.1799|0.1806|0.1802|0.1768|0.175|0.1744|0.1777|0.1772|0.1829|0.1906|0.1937|0.1993|0.1988|0.2012|0.2014|0.1924|0.1906|0.1918|0.1884|0.1886|0.1872|0.1877|0.1877|0.1879|0.1858|0.1852|0.1829|0.1784|0.1803|0.1906|0.1826|0.1773|0.1861|0.1946|0.182|0.1874|0.1872|0.1944|0.1948|0.1956|0.1981|0.2027|0.201|0.1982|0.2069|0.2119|0.2092|0.2|0.1922|0.1945|0.1995|0.2035|0.2083|0.2094|0.2112|0.2101|0.2155|0.2199|0.2235|0.2209|0.2225|0.2244|0.2208|0.2241|0.2257|0.2308|0.2347|0.2359|0.238|0.2404|0.2416|0.2431|0.238|0.2312|0.2306|0.2306|0.2332|0.2327|0.2377|0.2379|0.2395|0.2366|0.24|0.241|0.2398|0.2436|0.2399|0.237|0.244|0.2386|0.2379|0.2396|0.2362|0.2368|0.2476|0.2349|0.2377|0.2413|0.2417|0.2302|0.2384|0.2472|0.2355|0.2296|0.2437|0.2285|0.2215|0.2188|0.221|0.2247|0.2122|0.2135|0.2134|0.2107|0.2104|0.2041|0.1953|0.1975|0.2022|0.2038|0.2046|0.2099|0.212|0.2124|0.2123|0.2127|0.2148|0.2165|0.2162|0.2138|0.2136|0.2196|0.2147|0.2226|0.2315|0.2381|0.2455|0.2421|0.2422|0.2467|0.2383|0.2367|0.2329|0.2382|0.2452|0.2422|0.2514|0.2543|0.2492|0.2575|0.2484|0.2397|0.2426|0.2434|0.2474|0.236|0.2177|0.218|0.2338|0.2222|0.2287|0.2288|0.2255|0.2348|0.2392|0.245|0.2439|0.2574|0.2738|0.2801|0.2881|0.3035|0.334|0.2967|0.3373|0.2554|0.2467|0.2567|0.2675|0.219|0.2152|0.2089|0.2067|0.2024|0.2075|0.1994|0.1916|0.1927|0.1905|0.1925|0.1952|0.192|0.1939|0.1924|0.1939|0.1895|0.1975|0.1922|0.1975|0.1979|0.2047|0.19|0.1929|0.2011|0.2055|0.2083|0.1926|0.1842|0.1782|0.1764|0.1784|0.1779|0.1759|0.1815
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:|0.2253|0.2291|0.2318|0.2256|0.2238|0.236|0.2354|0.2421|0.2399|0.2336|0.2258|0.2335|0.2392|0.2442|0.2334|0.2232|0.2206|0.2221|0.2312|0.2208|0.2253|0.2321|0.2019|0.2015|0.2031|0.2136|0.2145|0.209|0.2237|0.2276|0.2347|0.2364|0.2358|0.2376|0.2323|0.2378|0.2433|0.2448|0.2441|0.2473|0.2533|0.2441|0.2433|0.2508|0.2542|0.2583|0.2625|0.2826|0.2877|0.3182|0.3203|0.2662|0.2684|0.2537|0.2563|0.2657|0.2616|0.2714|0.2989|0.322|0.3509|0.2515|0.2469|0.2433|0.2493|0.2487|0.2375|0.2351|0.2336|0.2253|0.2314|0.2341|0.226|0.2367|0.2378|0.2352|0.2355|0.2532|0.253|0.2637|0.2616|0.2124|0.2262|0.2281|0.2167|0.2058|0.1933|0.194|0.2175|0.2187|0.2292|0.2266|0.229|0.2332|0.2468|0.2615|0.2642|0.2613|0.2657|0.2574|0.2593|0.2674|0.2793|0.2768|0.3029|0.3095|0.262|0.2496|0.2458|0.2456|0.2369|0.223|0.2244|0.2454|0.2204|0.2234|0.2606|0.2447|0.2414|0.2362|0.2365|0.2278|0.2258|0.2214|0.2158|0.2094|0.2243|0.2201|0.2226|0.2212|0.2184|0.2096|0.2141|0.2088|0.2068|0.2099|0.2071|0.1954|0.2047|0.2016|0.2011|0.2019|0.2|0.1878|0.1807|0.1757|0.1729|0.1742|0.164|0.1622|0.1616|0.1609|0.1599|0.1553|0.1558|0.1543|0.1524|0.1503|0.151|0.1568|0.1593|0.159|0.1608|0.163|0.1653|0.1647|0.1643|0.1634|0.1648|0.1642|0.1661|0.1842|0.1971|0.1902|0.1885|0.1829|0.1884|0.1888|0.1839|0.1838|0.1852|0.1872|0.1918|0.1881|0.1894|0.1911|0.1877|0.1892|0.1824|0.1804|0.1833|0.187|0.1815|0.1854|0.1815|0.1789|0.1765|0.1849|0.1819|0.1748|0.1735|0.1772|0.1776|0.1712|0.1738|0.1794|0.1875|0.1869|0.1957|0.2321|0.236|0.2545|0.2479|0.239|0.2285|0.2242|0.2274|0.2305|0.2336|0.2333|0.2257|0.2295|0.2242|0.2224|0.2153|0.2166|0.2104|0.2088|0.2108|0.2175|0.2171|0.2155|0.2124|0.2102|0.2157|0.2142|0.2168|0.2176|0.2321|0.2282|0.2274|0.227|0.2301|0.2287|0.2302|0.2247|0.2246|0.2278|0.2287|0.2257|0.2249|0.2323
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:|2.378|2.392|2.38|2.403|2.389|2.427|2.466|2.497|2.531|2.455|2.429|2.428|2.61|2.536|2.462|2.397|2.446|2.427|2.458|2.525|2.167|2.127|2.077|2.078|2.076|2.177|2.225|2.188|2.377|2.396|2.569|2.579|2.537|2.516|2.466|2.438|2.495|2.511|2.468|2.492|2.607|2.481|2.518|2.542|2.549|2.736|3.026|3.089|3.027|2.84|2.867|2.829|2.773|2.662|2.637|2.725|2.698|2.667|2.72|2.699|2.728|2.877|2.786|2.688|2.66|2.577|2.597|2.586|2.588|2.422|2.541|2.499|2.56|2.753|2.777|2.889|3.042|3.201|2.988|3.125|3.134|3.012|3.352|3.271|3.324|2.776|2.313|2.369|2.612|2.949|3.148|3.265|3.247|3.029|2.912|3.039|3.056|2.966|2.836|2.678|2.689|2.789|2.793|2.628|2.807|2.83|2.772|2.648|2.666|2.759|2.743|2.5|2.47|2.508|2.449|2.491|2.718|3.012|2.951|2.902|2.757|2.896|2.652|2.748|2.72|2.348|2.508|2.496|2.569|2.568|2.496|2.559|2.626|2.671|2.663|2.671|2.707|2.387|2.307|2.394|2.309|2.256|2.33|1.942|1.848|1.817|1.809|1.829|1.774|1.757|1.639|1.617|1.647|1.538|1.528|1.477|1.476|1.456|1.456|1.496|1.526|1.496|1.519|1.541|1.591|1.576|1.62|1.648|1.636|1.619|1.608|1.818|1.878|1.926|1.896|1.929|1.981|1.925|1.977|1.985|2.019|2.018|1.927|1.769|1.793|1.807|1.77|1.746|1.697|1.692|1.715|1.772|1.728|1.799|1.758|1.699|1.685|1.789|1.757|1.762|1.83|1.86|1.867|1.869|1.715|1.871|1.961|2.056|2.157|2.658|2.777|2.668|2.786|2.745|2.576|2.537|2.625|2.526|2.577|2.615|2.455|2.514|2.489|2.358|2.305|2.282|2.268|2.245|2.392|2.438|2.391|2.401|2.359|2.117|2.257|2.237|2.116|2.119|2.285|2.267|2.265|2.286|2.366|2.367|2.358|2.328|2.326|2.415|2.438|2.475|2.496|2.416
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|0.0048|0.0048|0.0047|0.0047|0.0046|0.0047|0.0048|0.0048|0.0048|0.0048|0.0048|0.0047|0.0049|0.005|0.0049|0.005|0.0052|0.0049|0.005|0.005|0.0049|0.0051|0.0049|0.0049|0.0052|0.0056|0.007|0.0072|0.0075|0.0076|0.0078|0.008|0.0073|0.0069|0.0067|0.0067|0.007|0.007|0.0069|0.0067|0.0067|0.0062|0.0061|0.0061|0.0061|0.0062|0.0063|0.0069|0.0071|0.0069|0.0072|0.0074|0.0066|0.0063|0.0063|0.0065|0.0065|0.0058|0.0056|0.0054|0.0052|0.0055|0.0052|0.005|0.0053|0.0053|0.0053|0.0051|0.0051|0.0046|0.0047|0.0047|0.0047|0.0049|0.0049|0.005|0.005|0.0051|0.0052|0.0055|0.0053|0.0049|0.0055|0.0058|0.0058|0.0053|0.0051|0.005|0.0053|0.0054|0.0056|0.0055|0.0055|0.0056|0.0059|0.0061|0.0061|0.0062|0.0064|0.0064|0.0063|0.0067|0.0069|0.0069|0.0075|0.0076|0.0076|0.0074|0.008|0.0073|0.0072|0.0068|0.0065|0.0069|0.0069|0.0065|0.0078|0.0084|0.0083|0.0074|0.0075|0.0057|0.0057|0.0059|0.0057|0.0052|0.0056|0.0057|0.0055|0.0054|0.0054|0.0054|0.0059|0.0057|0.0054|0.0054|0.0052|0.0048|0.0051|0.0053|0.0055|0.0057|0.0053|0.0047|0.0044|0.004|0.0041|0.0042|0.0038|0.0039|0.0038|0.0037|0.0038|0.0039|0.0038|0.0034|0.0031|0.003|0.0029|0.003|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0037|0.0037|0.0038|0.0038|0.0038|0.0039|0.0039|0.0039|0.0039|0.004|0.004|0.0043|0.0042|0.0044|0.0047|0.0047|0.0043|0.0043|0.004|0.004|0.0039|0.0039|0.004|0.004|0.0038|0.0039|0.0041|0.0041|0.0041|0.0044|0.004|0.0042|0.0039|0.004|0.0039|0.0042|0.0043|0.0044|0.0056|0.0056|0.006|0.0064|0.0062|0.0062|0.0056|0.0057|0.0054|0.0069|0.0056|0.0047|0.0049|0.0049|0.0048|0.0048|0.0045|0.0046|0.0045|0.0047|0.0049|0.0054|0.0055|0.006|0.0052|0.0055|0.0055|0.0056|0.0058|0.0063|0.0063|0.0065|0.0064|0.0066|0.0066|0.0066|0.0065|0.0069|0.0069|0.0067|0.0067|0.0069|0.0071
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:|2.26|2.17|2.127|2.12|2.052|2.178|2.155|2.139|2.114|2.052|2.037|2.037|2.144|2.186|2.104|2.165|2.168|2.177|2.248|2.24|2.255|2.245|2.188|2.166|2.122|2.198|2.246|2.167|2.383|2.42|2.582|2.596|2.596|2.613|2.465|2.612|2.69|2.774|2.744|2.687|2.709|2.601|2.585|2.539|2.547|2.737|2.911|3.178|3.199|3.084|2.933|2.94|2.773|2.654|2.551|2.583|2.562|2.48|2.51|2.619|2.707|2.667|2.559|2.53|2.482|2.535|2.524|2.603|2.597|2.549|2.43|2.407|2.433|2.661|2.663|2.658|2.72|2.851|2.896|2.993|2.704|2.491|2.707|2.764|2.462|2.257|2.059|2.11|2.155|2.265|2.495|2.473|2.499|2.639|3.037|3.288|3.275|3.106|3.046|2.896|2.841|2.799|2.798|2.731|2.976|2.943|3.086|3.163|3.182|3.242|2.994|2.69|2.529|2.725|2.68|2.568|2.998|3.259|3.21|3.132|3.193|3.28|3.329|3.667|3.494|3.339|2.66|2.395|2.451|2.519|2.371|2.123|1.761|1.862|1.751|1.774|1.738|1.342|1.45|1.508|1.585|1.58|1.589|1.487|1.447|1.381|1.418|1.367|1.262|1.233|1.237|1.248|1.201|1.196|1.201|1.157|1.112|1.054|1.073|1.128|1.167|1.159|1.216|1.215|1.24|1.237|1.392|1.417|1.438|1.445|1.438|1.665|1.692|1.689|1.768|1.716|1.638|1.624|1.646|1.653|1.762|1.795|1.885|1.864|1.929|1.926|1.867|1.822|1.758|1.773|1.844|1.886|1.962|2.064|2.038|1.927|1.892|2.16|2.163|2.198|2.328|2.487|2.719|2.697|2.553|2.098|2.178|1.798|1.539|1.784|2.045|1.999|1.999|1.976|1.651|1.618|1.678|1.755|1.824|1.912|1.799|1.754|1.656|1.558|1.575|1.549|1.477|1.455|1.532|1.591|1.605|1.529|1.491|1.54|1.57|1.567|1.496|1.474|1.337|1.291|1.288|1.275|1.285|1.305|1.295|1.275|1.267|1.296|1.289|1.286|1.345|1.391
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:|0.034|0.0351|0.0349|0.0349|0.0332|0.0343|0.034|0.0332|0.0334|0.0318|0.032|0.0323|0.0335|0.0333|0.0324|0.0331|0.0333|0.033|0.0332|0.0335|0.0326|0.0329|0.032|0.0316|0.0315|0.0324|0.0329|0.0324|0.0346|0.0359|0.0385|0.0384|0.0383|0.0384|0.0378|0.0383|0.0396|0.0397|0.0403|0.0409|0.0419|0.0405|0.0401|0.0397|0.0396|0.0414|0.0445|0.0496|0.0489|0.0508|0.0542|0.0451|0.0458|0.0443|0.0426|0.0433|0.0434|0.0423|0.0415|0.0414|0.0418|0.0434|0.043|0.0402|0.0417|0.0418|0.0413|0.0419|0.0417|0.0386|0.0404|0.0408|0.0434|0.0445|0.0407|0.0414|0.0417|0.0453|0.0456|0.0466|0.0442|0.0424|0.0463|0.047|0.0429|0.0401|0.0386|0.0375|0.0404|0.0409|0.0437|0.0427|0.0422|0.0443|0.0472|0.0489|0.0504|0.0503|0.0505|0.05|0.0492|0.0531|0.0557|0.0574|0.0615|0.0657|0.0641|0.0649|0.055|0.0607|0.0588|0.0534|0.0574|0.0616|0.0672|0.0681|0.0453|0.0435|0.0466|0.0387|0.0409|0.041|0.0394|0.0403|0.0376|0.0351|0.0388|0.0369|0.0372|0.0374|0.0387|0.0361|0.0376|0.0362|0.036|0.0384|0.0375|0.0276|0.0304|0.03|0.0298|0.0291|0.0298|0.0275|0.0266|0.0258|0.0255|0.0258|0.0243|0.023|0.0229|0.0225|0.0224|0.0214|0.0214|0.0205|0.0201|0.0207|0.0215|0.0223|0.0228|0.0226|0.0226|0.0225|0.0224|0.0222|0.0221|0.0221|0.0223|0.0221|0.0217|0.024|0.0246|0.0253|0.0248|0.0257|0.0264|0.0268|0.0264|0.026|0.0275|0.0279|0.0282|0.0278|0.0285|0.0282|0.028|0.0281|0.0275|0.0267|0.0272|0.027|0.0264|0.0273|0.0261|0.0253|0.0248|0.0265|0.0264|0.027|0.0288|0.0295|0.0305|0.0303|0.0282|0.0285|0.0291|0.0294|0.0335|0.0402|0.0412|0.0435|0.0447|0.0432|0.0447|0.0371|0.0383|0.0384|0.0397|0.0392|0.0381|0.0388|0.0358|0.035|0.0345|0.0345|0.0336|0.0334|0.0337|0.0349|0.0367|0.0365|0.0356|0.0344|0.0358|0.0358|0.0367|0.0369|0.0392|0.0388|0.0389|0.039|0.0399|0.0398|0.0405|0.0391|0.0392|0.0397|0.0402|0.0395|0.0399|0.0429
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:|6.53|6.5641|6.3729|6.3874|6.3373|6.5257|6.5766|6.636|6.6168|6.449|6.4385|6.3785|6.4886|6.5077|6.4507|6.6383|6.6915|6.6325|6.6977|6.783|6.7142|6.6774|6.5209|6.4132|6.4211|6.6138|6.769|7.0364|6.9792|7.0966|7.4246|7.455|7.434|7.4307|7.4|7.5651|7.7246|7.8029|7.6975|7.7596|7.87|7.6347|7.7116|7.8839|7.924|8.0672|8.5047|9.2592|9.525|9.3058|10.3172|9.5942|8.8857|8.9423|8.8251|9.0079|8.8055|8.793|8.5677|8.3735|8.5018|8.5761|8.4165|8.2452|8.426|8.6046|8.4959|8.4702|8.3851|8.1104|8.2877|8.3807|8.1868|8.5657|8.6|8.71|8.7254|9.1093|9.1182|9.2562|9.1889|9.6291|8.6518|9.0126|8.5768|8.0721|7.9873|7.8164|8.5071|8.896|9.145|9.2941|9.3673|9.3708|9.8281|10.2807|10.2373|10.2285|10.6095|10.548|10.2967|11.2788|11.3913|10.7643|11.7636|11.7613|11.7753|12.8739|10.8457|9.4967|9.124|8.5601|8.4639|8.9664|8.9633|8.9909|10.625|9.9156|9.6042|9.1664|9.4537|9.2839|8.9178|9.0147|8.7024|8.5401|9.3229|9.3952|9.0389|9.356|8.79|8.39|8.7613|8.4041|8.2148|8.4427|8.0145|7.4073|8.2|7.644|7.6063|7.5649|7.734|7.3204|6.9394|6.8927|6.8988|6.7558|6.5128|6.4966|6.3381|6.4492|6.4637|6.3169|6.3535|6.221|6.3047|6.4184|6.7979|6.8684|7.0049|7.1728|7.6056|7.256|6.64|6.7795|6.8394|6.8759|6.8259|6.9638|7.4475|7.5405|7.642|7.976|7.9879|8.1084|8.3938|9.1959|8.47|8.3319|8.6167|8.8967|9.3602|8.6739|8.7088|9.3546|9.8018|8.4582|8.3649|8.2377|8.2879|8.4123|7.902|8.3985|8.4498|8.1028|8.1489|7.9941|7.8152|8.1091|8.2487|8.4999|8.75|8.5129|8.5943|8.5433|9.1723|9.7569|9.6874|11.006|11.375|12.0657|12.3217|11.5645|10.9818|10.7499|10.9742|11.1778|11.2506|11.2888|10.9562|11.1984|11.1515|11.0402|10.778|10.7261|11.4676|10.4405|10.6379|10.7734|11.8247|11.4353|11.1902|11.3635|10.376|10.4093|10.6246|10.7105|11.0839|11.099|11.1139|11.3384|11.5371|11.849|13.0666|10.6122|10.6984|10.7134|10.7815|12.0659|10.6578|11.1548
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:|116.8707|117.8555|120.5508|117.4904|116.249|117.5725|117.818|118.8971|118.3378|114.2691|113.7097|112.8148|118.0764|118.0704|115.4347|115.9914|116.0564|115.3659|115.8981|116.4419|116.3604|115.9273|113.7923|112.9593|111.9954|114.109|120.2307|114.4458|117.2649|122.0196|120.4329|121.5434|113.72|112.2766|109.2678|110.3405|109.9716|110.7388|110.2098|110.6219|111.2624|106.6486|107.829|108.3495|109.0851|111.0266|112.1433|119.5642|121.8749|123.0898|123.436|124.6114|129.818|116.997|112.4039|114.3283|113.6967|112.1816|113.3258|112.9838|116.2174|117.6522|114.9614|112.7983|115.6056|116.8725|114.5516|113.8799|114.5168|118.499|110.0439|109.3654|108.2775|115.7771|113.8054|113.296|113.8251|112.9362|115.2408|117.0529|116.279|108.3175|111.1925|114.0056|109.0661|103.9271|98.8433|95.9625|104.7714|104.6667|106.2664|105.2574|105.3463|104.4594|108.8002|109.7576|110.6924|108.5898|111.0458|109.2313|108.1293|109.8741|110.594|109.6502|113.7966|112.779|115.886|114.6324|111.9376|117.7826|116.8959|110.6764|110.6515|112.0521|111.9892|112.714|121.5784|122.9276|121.942|119.2747|120.2058|120.1592|120.8461|125.6755|124.0011|118.2023|119.0867|114.4197|106.3056|106.3643|106.6788|106.204|108.6848|109.2942|109.0311|111.0597|110.1243|105.9421|110.5124|107.9836|109.2183|109.1623|108.7756|102.6312|99.5236|95.1516|93.3029|97.7213|88.7694|88.0666|88.2277|86.9869|91.4703|86.0197|87.2462|91.0438|86.768|84.7433|85.2571|88.0543|87.8666|86.9111|87.9399|89.0473|88.4967|87.8465|87.4306|88.1104|91.8192|86.0927|85.8801|90.2904|92.7113|96.0644|94.5047|89.9056|90.7815|91.1251|92.2872|107.7753|93.3479|92.4029|99.8831|95.3499|94.3437|94.7423|95.2404|92.0072|85.4803|84.3615|86.3641|86.5274|84.6311|85.4772|83.5906|81.1861|83.7058|90.5593|90.2963|90.66|93.7853|92.888|95.4337|94.6643|93.3567|95.4154|97.0451|103.298|100.5622|117.7522|126.2353|122.5382|124.7926|124.4576|117.766|120.4586|128.6163|130.4807|132.4277|133.6898|127.9388|129.5686|131.2294|125.6195|115.0423|114.0354|112.5498|109.8008|110.0303|110.4374|113.1459|112.9949|110.7365|110.5297|113.4411|110.4777|110.6146|110.2178|113.7186|113.9609|114.0294|115.717|118.0481|121.5196|122.0772|119.5109|118.1592|120.7789|122.7135|121.037|124.3919|135.9012
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:|0.2996|0.3031|0.3061|0.302|0.2977|0.3071|0.3099|0.3051|0.3079|0.2977|0.2956|0.2951|0.3119|0.3133|0.3083|0.3175|0.3179|0.317|0.3174|0.3192|0.3132|0.3144|0.3074|0.3075|0.3076|0.3209|0.3263|0.3136|0.3333|0.341|0.3493|0.3498|0.3483|0.3494|0.3426|0.3509|0.361|0.3613|0.3602|0.3628|0.3723|0.3618|0.3617|0.3662|0.3677|0.382|0.3794|0.4069|0.4086|0.4117|0.4135|0.4095|0.4135|0.4038|0.4032|0.4087|0.4092|0.4057|0.4305|0.4359|0.4234|0.4273|0.4018|0.3835|0.4093|0.4225|0.3895|0.4007|0.372|0.3464|0.3579|0.3622|0.3571|0.3693|0.3709|0.375|0.3754|0.3939|0.402|0.3865|0.3786|0.3491|0.3761|0.3816|0.3566|0.3341|0.3145|0.3143|0.3516|0.367|0.3833|0.3797|0.3867|0.3933|0.4244|0.4453|0.4445|0.4411|0.4502|0.4483|0.4476|0.4741|0.4853|0.4673|0.4991|0.5245|0.4665|0.4515|0.4732|0.4343|0.4227|0.3937|0.3985|0.4208|0.3975|0.3935|0.4739|0.5194|0.4594|0.4424|0.4424|0.4225|0.4042|0.4356|0.3928|0.3654|0.3962|0.395|0.4119|0.4105|0.3688|0.362|0.3933|0.3752|0.381|0.3659|0.3591|0.3448|0.3605|0.3461|0.351|0.3508|0.3455|0.3158|0.2986|0.2921|0.2835|0.2901|0.2729|0.2644|0.2594|0.2622|0.261|0.2544|0.2545|0.2496|0.2488|0.2494|0.2524|0.2617|0.2688|0.2656|0.2683|0.2685|0.2665|0.269|0.2722|0.2663|0.2764|0.2773|0.2775|0.3211|0.336|0.3626|0.3379|0.3197|0.3283|0.3327|0.3249|0.3229|0.3305|0.33|0.3397|0.3334|0.341|0.3387|0.3418|0.3433|0.3291|0.3377|0.3499|0.3424|0.3502|0.354|0.354|0.3523|0.3717|0.3435|0.3219|0.3092|0.3115|0.3226|0.3256|0.3|0.3133|0.3328|0.347|0.3391|0.3747|0.4727|0.4802|0.4866|0.5009|0.4978|0.5275|0.482|0.4735|0.4422|0.4582|0.4521|0.4334|0.45|0.4336|0.4323|0.4157|0.4154|0.4077|0.4031|0.4165|0.4353|0.4748|0.4258|0.4221|0.4134|0.4264|0.4205|0.4279|0.4435|0.4716|0.4737|0.5151|0.4731|0.4619|0.4599|0.4614|0.4642|0.4516|0.4527|0.4571|0.4605|0.4634|0.491
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:|0.4033|0.4313|0.4185|0.4375|0.4085|0.4075|0.3958|0.3599|0.3659|0.3677|0.3472|0.3352|0.3395|0.3369|0.328|0.339|0.3405|0.3496|0.3358|0.3368|0.3339|0.3453|0.3394|0.3412|0.3412|0.3371|0.338|0.3423|0.3375|0.3412|0.3602|0.3647|0.363|0.3636|0.3612|0.3676|0.3821|0.3849|0.3752|0.3794|0.3877|0.3807|0.3818|0.3793|0.3748|0.4064|0.4195|0.4444|0.4417|0.4241|0.4311|0.4313|0.4299|0.4024|0.3969|0.39|0.3752|0.3599|0.3712|0.3633|0.3643|0.3656|0.3602|0.3496|0.3585|0.3641|0.3605|0.3612|0.3594|0.3443|0.357|0.3617|0.3564|0.3733|0.3777|0.3767|0.3838|0.4092|0.4143|0.4445|0.4264|0.4046|0.448|0.4457|0.3926|0.3737|0.3538|0.3483|0.3465|0.3765|0.4002|0.4022|0.4109|0.3928|0.4051|0.4231|0.423|0.4269|0.4092|0.4088|0.4248|0.4444|0.4652|0.4537|0.4995|0.4841|0.491|0.509|0.5121|0.5088|0.5048|0.482|0.4627|0.479|0.4605|0.4691|0.537|0.5488|0.5743|0.4643|0.4486|0.4128|0.393|0.3885|0.3799|0.3627|0.3848|0.3894|0.3996|0.3981|0.3836|0.3736|0.3851|0.3667|0.3466|0.3669|0.287|0.2865|0.2879|0.2981|0.2782|0.2752|0.2975|0.2681|0.2552|0.244|0.2446|0.2337|0.2331|0.2112|0.1973|0.1872|0.184|0.1715|0.1691|0.1652|0.1696|0.1699|0.1747|0.1791|0.183|0.1724|0.1687|0.167|0.1664|0.1717|0.1699|0.1614|0.1521|0.1531|0.1607|0.1816|0.1781|0.185|0.1788|0.21|0.197|0.1568|0.1724|0.1468|0.1408|0.145|0.1426|0.1405|0.1429|0.1412|0.1433|0.1448|0.1439|0.1426|0.1387|0.1386|0.1329|0.1319|0.1306|0.1235|0.1246|0.1326|0.1318|0.1332|0.1362|0.1408|0.1468|0.1395|0.1348|0.1414|0.1514|0.1521|0.1601|0.2436|0.2393|0.2568|0.2634|0.2684|0.2453|0.1851|0.1759|0.1803|0.1916|0.1935|0.1899|0.1923|0.1723|0.1695|0.1639|0.1644|0.1642|0.1673|0.1678|0.1675|0.2049|0.1529|0.1535|0.1494|0.1556|0.1548|0.1567|0.1545|0.1634|0.163|0.1646|0.1642|0.1632|0.1589|0.1586|0.1547|0.1603|0.1618|0.1615|0.1575|0.1591|0.1666
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:|0.0093|0.0094|0.0094|0.0094|0.0092|0.0094|0.0098|0.0095|0.0096|0.0093|0.0092|0.0093|0.0095|0.01|0.0096|0.0097|0.0097|0.0097|0.0098|0.0098|0.0096|0.0096|0.0094|0.0094|0.0093|0.0095|0.0096|0.0095|0.0101|0.0102|0.0107|0.0106|0.0105|0.0106|0.0104|0.0105|0.0108|0.0108|0.0106|0.0107|0.0109|0.0105|0.0105|0.0106|0.0106|0.0108|0.0111|0.0126|0.0124|0.012|0.0121|0.0118|0.0117|0.0113|0.0112|0.0115|0.0112|0.0112|0.0114|0.0114|0.0134|0.0114|0.0113|0.011|0.0112|0.0112|0.0107|0.0108|0.0108|0.0102|0.0106|0.0105|0.0105|0.011|0.0111|0.011|0.011|0.0115|0.0115|0.0112|0.0109|0.0101|0.0109|0.0111|0.0104|0.0098|0.0094|0.0092|0.0097|0.0101|0.0106|0.0106|0.0107|0.0112|0.0122|0.0128|0.0118|0.0116|0.0118|0.0116|0.0117|0.0119|0.0123|0.0126|0.0148|0.0159|0.0119|0.0112|0.0111|0.0112|0.011|0.0102|0.0104|0.0107|0.0105|0.0105|0.0118|0.0117|0.0113|0.0111|0.0114|0.0109|0.0109|0.0103|0.0099|0.0096|0.0104|0.0104|0.0106|0.0107|0.0104|0.0106|0.0104|0.0101|0.0101|0.0101|0.0097|0.0091|0.0097|0.0099|0.0095|0.0095|0.0096|0.0089|0.0083|0.0082|0.008|0.008|0.0075|0.0073|0.0073|0.0072|0.0072|0.0072|0.0071|0.0069|0.0069|0.0067|0.0069|0.0075|0.0072|0.0071|0.0071|0.0072|0.0072|0.0072|0.0072|0.0072|0.0073|0.0074|0.0074|0.0081|0.0083|0.0085|0.0084|0.0084|0.0087|0.0086|0.0086|0.0086|0.0086|0.0086|0.0087|0.0086|0.0088|0.0088|0.0087|0.0087|0.0085|0.0086|0.0087|0.0089|0.0088|0.009|0.0086|0.0083|0.0083|0.0088|0.0087|0.0082|0.0083|0.0086|0.0087|0.0085|0.0088|0.0089|0.0094|0.0094|0.0098|0.0114|0.0115|0.0122|0.0122|0.0119|0.0115|0.0114|0.0115|0.0116|0.0119|0.0117|0.0116|0.0118|0.0116|0.0115|0.0112|0.0113|0.0111|0.0111|0.0113|0.0114|0.0116|0.0115|0.0115|0.0113|0.0117|0.0116|0.0117|0.0117|0.012|0.0119|0.0119|0.0118|0.012|0.012|0.0121|0.0119|0.0117|0.0118|0.012|0.0119|0.0119|0.0122
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2444|0.2574|0.2789|0.28|0.3031|0.3595|0.2919|0.265|0.3126|0.4068|0.2202|0.2627|0.3077|0.3622|0.3262|0.2452|0.314|0.375|0.442|0.486|0.561|0.749|0.768|0.829|0.876|0.797|0.768|0.765|0.783|0.791|0.824|0.837|0.824|0.801|0.783|0.788|0.722|0.726|0.713|0.71|0.734|0.756|0.76|0.757|0.732|0.718|0.745|0.74|0.748|0.753|0.792|0.794|0.781|0.778|0.799|0.789|0.793|0.783|0.771|0.78|0.785|0.78|0.77|0.803
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.008|0.0082|0.0081|0.0081|0.0077|0.0078|0.0079|0.008|0.0081|0.0078|0.0078|0.0078|0.0079|0.0081|0.0079|0.0081|0.0082|0.0081|0.0081|0.0081|0.008|0.0079|0.0077|0.0079|0.0078|0.008|0.0082|0.0081|0.0087|0.0088|0.0092|0.0092|0.0092|0.0092|0.0092|0.0093|0.0096|0.0096|0.0095|0.0095|0.0098|0.0094|0.0094|0.0095|0.0095|0.0099|0.0099|0.0107|0.0107|0.0104|0.0105|0.0102|0.0102|0.0098|0.0097|0.0099|0.01|0.0096|0.0095|0.0095|0.0096|0.0099|0.0098|0.0096|0.0101|0.01|0.0097|0.0098|0.0097|0.0094|0.0097|0.0097|0.0096|0.0099|0.0099|0.01|0.01|0.0101|0.0101|0.0101|0.0099|0.0091|0.0104|0.0109|0.0103|0.0096|0.009|0.009|0.01|0.0102|0.0103|0.0104|0.0105|0.0106|0.0112|0.0115|0.0115|0.0115|0.0117|0.0117|0.0115|0.0123|0.0126|0.0124|0.0135|0.0117|0.0113|0.0112|0.011|0.0111|0.0107|0.01|0.0099|0.0102|0.01|0.0099|0.0113|0.0116|0.0116|0.0107|0.0112|0.0114|0.0113|0.0115|0.0109|0.0106|0.0112|0.0111|0.0112|0.0113|0.0112|0.011|0.011|0.0108|0.0108|0.0104|0.0097|0.0095|0.0101|0.0103|0.0105|0.0102|0.0103|0.0099|0.0095|0.009|0.0088|0.0089|0.0083|0.0083|0.0083|0.0082|0.0081|0.008|0.008|0.0079|0.0079|0.0078|0.0077|0.0078|0.0078|0.0078|0.0079|0.0081|0.0082|0.0082|0.0084|0.0086|0.0087|0.0083|0.0087|0.0092|0.0094|0.0108|0.0102|0.0078|0.008|0.008|0.0076|0.0075|0.0077|0.0078|0.0079|0.0079|0.0079|0.0079|0.0078|0.0078|0.0076|0.0076|0.0078|0.0076|0.0078|0.0075|0.0075|0.0068|0.0067|0.0072|0.0072|0.0071|0.007|0.0072|0.0073|0.0069|0.0071|0.0074|0.0076|0.0078|0.0078|0.0092|0.0095|0.0101|0.0103|0.011|0.0092|0.0089|0.0092|0.0093|0.0095|0.0094|0.0092|0.0091|0.0089|0.0088|0.0087|0.0087|0.0085|0.0085|0.0086|0.0088|0.0091|0.0091|0.0088|0.0088|0.009|0.0089|0.009|0.009|0.0093|0.0093|0.0094|0.0095|0.0097|0.0098|0.0098|0.0096|0.0095|0.0096|0.0097|0.0096|0.0096|0.0101
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.7606|0.746|0.755|0.7879|0.7941|0.736|0.7165|0.736|0.736|0.714|0.7179|0.7509|0.736|0.7229|0.719|0.7349|0.7417|0.74|0.761|0.7459|0.768|0.737|0.718|0.7149|0.736|0.7449|0.744|0.735|0.758|0.791|0.796|0.8028|0.801|0.8039|0.7979|0.807|0.8264|0.8239|0.84|0.846|0.854|0.828|0.825|0.8319|0.8613|0.845|0.8759|0.9399|0.9409|0.9567|0.959|0.9248|0.9328|0.9188|0.9269|0.9347|0.915|0.9136|0.9137|0.9537|1.0404|0.9288|0.8989|0.885|0.9015|0.9124|0.8841|0.8972|0.8996|0.8914|0.934|0.9225|0.8956|0.9094|0.9144|0.8905|0.8884|0.907|0.8975|0.92|0.8924|0.8388|0.8923|0.9032|0.8616|0.7984|0.7718|0.7809|0.848|0.8418|0.854|0.854|0.8716|0.9161|0.8992|0.9118|0.9155|0.926|0.9427|0.9207|0.9131|0.9466|0.9931|0.9902|1.1443|1.0207|0.9878|0.9558|0.9726|0.9894|0.9268|0.8511|0.8557|0.8842|0.852|0.8326|0.8802|0.9225|0.8997|0.8738|0.9066|0.9063|0.8735|0.8949|0.8937|1.0142|0.9386|0.8656|0.8234|0.8195|0.803|0.8088|0.8593|0.8418|0.8284|0.8017|0.7975|0.761|0.7869|0.7998|0.8186|0.8039|0.8457|0.7858|0.7665|0.7692|0.7448|0.7558|0.7449|0.719|0.7236|0.8044|0.6683|0.647|0.6494|0.6408|0.652|0.6458|0.6501|0.6776|0.6661|0.665|0.6683|0.6621|0.6726|0.6767|0.7018|0.7362|0.7048|0.7118|0.7067|0.7724|0.7681|0.7939|0.7799|0.8193|0.7669|0.8239|0.7907|0.7775|0.7772|0.8113|0.8385|0.767|0.8403|0.7888|0.7849|0.7942|0.7863|0.8982|0.8405|0.8501|0.9019|1.2268|1.6921|0.5798|0.5908|0.6036|0.5913|0.61|0.6021|0.6057|0.6124|0.5995|0.6155|0.6176|0.6688|0.6667|0.6804|0.766|0.7771|0.7877|0.8|0.7873|0.7537|0.7507|0.76|0.7635|0.7555|0.7513|0.7429|0.7466|0.7448|0.7454|0.7254|0.7269|0.7222|0.704|0.729|0.7919|0.7505|0.7526|0.7561|0.7516|0.7717|0.7635|0.7715|0.7753|0.7907|0.7949|0.814|0.8547|0.837|0.8061|0.8069|0.8284|0.8986|0.7751|0.787|0.776|0.7704|0.8052
00140|1179956|/indices/investing.com-super-usd|CRYPTO:|0.1484|0.158|0.1563|0.1498|0.1785|0.1588|0.147|0.1545|0.1362|0.1329|0.1329|0.1325|0.1441|0.1545|0.1354|0.142|0.142|0.1438|0.1518|0.1536|0.1593|0.1279|0.1259|0.1275|0.1284|0.137|0.1409|0.1419|0.154|0.1587|0.1488|0.1525|0.1619|0.1931|0.1804|0.1464|0.1533|0.1514|0.1534|0.1554|0.1617|0.1592|0.163|0.1741|0.1899|0.1862|0.1825|0.2238|0.2435|0.1448|0.1467|0.1458|0.149|0.145|0.1438|0.1458|0.143|0.148|0.1434|0.1351|0.1392|0.1399|0.1357|0.1307|0.1343|0.1367|0.1426|0.148|0.1266|0.1197|0.1214|0.1203|0.1175|0.1223|0.1211|0.1221|0.1225|0.1262|0.1302|0.1305|0.1287|0.1225|0.128|0.1296|0.1206|0.1126|0.1081|0.1076|0.1185|0.1254|0.131|0.1294|0.1303|0.1309|0.1423|0.1501|0.1512|0.1528|0.1578|0.1575|0.1597|0.171|0.1825|0.1637|0.1748|0.1832|0.1583|0.1537|0.1524|0.1624|0.1425|0.1367|0.1297|0.1354|0.1346|0.1322|0.1446|0.1501|0.1465|0.1416|0.1433|0.1631|0.1427|0.136|0.128|0.1255|0.1331|0.1407|0.149|0.1234|0.1242|0.12|0.122|0.1137|0.11|0.1076|0.1046|0.0994|0.1052|0.106|0.1049|0.1046|0.1034|0.0978|0.0953|0.0938|0.092|0.0913|0.0887|0.0872|0.0868|0.0861|0.0853|0.0835|0.0838|0.0808|0.0809|0.082|0.0831|0.0849|0.0864|0.0861|0.0872|0.0872|0.0868|0.0857|0.0863|0.0875|0.0886|0.09|0.1004|0.0955|0.097|0.099|0.0997|0.0994|0.1036|0.1038|0.1099|0.1034|0.1027|0.1039|0.1072|0.1064|0.108|0.1085|0.1111|0.1219|0.124|0.1015|0.1228|0.1001|0.0946|0.0995|0.099|0.0913|0.0924|0.0989|0.0981|0.099|0.098|0.102|0.1029|0.1004|0.1043|0.1032|0.1122|0.1143|0.1181|0.1393|0.14|0.1451|0.1475|0.1433|0.1384|0.1438|0.1461|0.142|0.1325|0.1345|0.1284|0.1309|0.1299|0.1275|0.1246|0.1248|0.127|0.1222|0.122|0.1234|0.13|0.1257|0.1366|0.1229|0.125|0.1215|0.123|0.1241|0.1287|0.1284|0.1285|0.1305|0.1324|0.1316|0.1351|0.1321|0.1297|0.1321|0.1307|0.1414|0.126|0.1292
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:|1.122|1.02|1.016|1.023|1.038|1.083|1.139|1.164|1.168|1.147|1.158|1.164|1.262|1.382|1.118|1.079|1.095|1.037|0.985|0.953|1.006|1.043|1.043|0.955|0.95|0.905|0.902|0.855|0.771|0.744|0.798|0.81|0.805|0.783|0.784|0.785|0.801|0.809|0.82|0.842|0.832|0.811|0.801|0.778|0.78|0.824|0.851|0.933|0.955|0.961|0.959|0.948|0.972|0.949|0.931|0.952|0.902|0.869|0.881|0.89|0.882|0.888|0.869|0.866|0.879|0.893|0.893|0.923|0.929|0.897|0.871|0.871|0.904|0.893|0.901|0.977|0.974|1.014|1.016|1.077|1.041|1.124|1.171|1.214|1.121|0.999|0.985|0.96|0.894|0.857|0.819|0.827|0.808|0.803|0.868|0.899|0.921|0.882|0.891|0.881|0.889|0.929|0.936|0.969|1.005|1.002|0.977|0.937|0.94|0.972|0.954|0.891|0.87|0.892|0.866|0.893|1.027|1.095|1.04|0.987|1.044|1.054|1.063|1.072|0.975|0.979|1.038|1.045|1.041|1.04|1.074|1.075|1.135|1.031|1.081|1.146|1.086|1.07|1.085|0.966|0.948|0.872|0.917|0.795|0.789|0.756|0.762|0.776|0.683|0.686|0.665|0.677|0.648|0.659|0.556|0.573|0.604|0.629|0.662|0.697|0.702|0.701|0.708|0.734|0.742|0.721|0.727|0.744|0.718|0.725|0.728|0.872|0.883|0.888|0.864|0.886|0.905|0.908|0.894|0.877|0.869|0.922|0.948|0.968|0.934|0.928|0.928|0.911|0.883|0.853|0.876|0.894|0.92|0.953|0.945|0.918|0.883|0.885|0.894|0.95|0.959|0.961|0.987|0.941|0.977|1.01|1.044|1.072|1.162|1.369|1.417|1.48|1.496|1.462|1.437|1.445|1.473|1.5|1.553|1.535|1.516|1.584|1.621|1.577|1.556|1.489|1.454|1.429|1.49|1.417|1.431|1.437|1.42|1.398|1.446|1.472|1.481|1.511|1.557|1.545|1.546|1.531|1.579|1.606|1.608|1.528|1.523|1.531|1.561|1.588|1.602|1.559
00142|1071925|/indices/investing.com-win-usd|CRYPTO:|7.5E-5|7.7E-5|8.3E-5|7.6E-5|7.2E-5|7.4E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5|7.7E-5|7.7E-5|7.8E-5|7.6E-5|7.6E-5|7.5E-5|7.6E-5|7.6E-5|7.7E-5|7.7E-5|7.5E-5|7.6E-5|7.6E-5|7.6E-5|7.8E-5|7.9E-5|8.2E-5|8.4E-5|8.4E-5|9.1E-5|9.5E-5|8.2E-5|8.3E-5|8.5E-5|8.6E-5|8.7E-5|8.7E-5|8.6E-5|8.9E-5|9.0E-5|8.8E-5|8.9E-5|8.9E-5|9.2E-5|0.000104|0.000115|9.3E-5|9.5E-5|9.5E-5|9.2E-5|9.2E-5|9.2E-5|9.1E-5|9.1E-5|9.1E-5|9.0E-5|8.8E-5|8.8E-5|8.8E-5|8.9E-5|8.8E-5|8.8E-5|8.9E-5|9.0E-5|9.0E-5|9.0E-5|8.6E-5|8.5E-5|9.1E-5|8.6E-5|8.5E-5|8.7E-5|8.8E-5|9.0E-5|9.1E-5|9.0E-5|9.1E-5|9.2E-5|9.1E-5|8.7E-5|9.1E-5|9.4E-5|8.9E-5|8.5E-5|8.1E-5|8.1E-5|8.8E-5|9.0E-5|9.4E-5|9.5E-5|9.6E-5|9.7E-5|9.9E-5|0.000101|0.000101|0.000101|0.000102|0.000102|0.000102|0.000107|0.000112|0.000109|0.000123|0.000117|0.000119|0.000101|0.000103|0.000103|9.4E-5|9.0E-5|9.0E-5|9.2E-5|9.1E-5|9.2E-5|9.9E-5|0.000104|9.9E-5|9.8E-5|0.000102|0.000104|9.8E-5|9.6E-5|9.3E-5|9.3E-5|9.5E-5|9.5E-5|9.5E-5|9.6E-5|9.2E-5|9.1E-5|9.4E-5|9.3E-5|9.2E-5|9.3E-5|9.3E-5|8.7E-5|9.5E-5|0.000105|8.8E-5|8.6E-5|8.7E-5|8.3E-5|8.1E-5|7.9E-5|8.2E-5|7.7E-5|7.5E-5|7.5E-5|7.8E-5|7.6E-5|7.6E-5|7.6E-5|7.5E-5|7.6E-5|7.5E-5|7.7E-5|8.2E-5|9.4E-5|7.6E-5|7.8E-5|7.6E-5|7.5E-5|7.6E-5|7.6E-5|7.8E-5|7.8E-5|8.1E-5|8.2E-5|8.3E-5|8.8E-5|8.8E-5|9.0E-5|8.9E-5|8.8E-5|9.0E-5|9.0E-5|8.9E-5|8.9E-5|9.0E-5|9.0E-5|9.3E-5|9.1E-5|9.1E-5|9.1E-5|9.2E-5|9.2E-5|9.0E-5|9.0E-5|9.0E-5|9.0E-5|9.1E-5|9.2E-5|9.2E-5|8.9E-5|8.9E-5|9.2E-5|9.2E-5|9.6E-5|9.2E-5|9.4E-5|9.5E-5|9.6E-5|9.7E-5|9.8E-5|9.9E-5|9.9E-5|0.000103|0.000107|0.000108|0.000111|0.000112|0.00011|0.000107|0.000105|0.000107|0.000108|0.000109|0.000112|0.000105|0.000105|0.000105|0.000104|0.000103|0.000103|0.000103|0.000103|0.000104|0.000105|0.000106|0.000107|0.000105|0.000112|0.000117|0.000106|0.000111|0.000111|0.000117|0.000113|0.000116|0.00011|0.000123|0.000112|0.000103|0.000105|0.000109|0.000101|0.000102|9.9E-5|9.9E-5|0.000101
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1717|0.179|0.1776|0.18|0.1792|0.2099|0.1802|0.1768|0.1837|0.1814|0.197|0.2055|0.198|0.2334|0.1654|0.1397|0.1451|0.1404|0.1355|0.1419|0.1579|0.1733|0.1934|0.1076|0.0973|0.0961|0.0936|0.0946|0.0914|0.0887|0.0873|0.0884|0.0871|0.0887|0.0856|0.0884|0.0853|0.092|0.086|0.0835|0.088|0.0913|0.0929|0.0924|0.0931|0.0929|0.0939|0.0923|0.0929|0.0927|0.0948|0.0943|0.1025|0.1041|0.1057|0.1039|0.1058|0.1078|0.107|0.1126|0.1087|0.104|0.105|0.1075|0.1085|0.1084|0.109|0.1049|0.1044|0.1027|0.1022|0.1035|0.1029|0.102|0.1068|0.1049|0.0994|0.1038|0.123|0.1068|0.1017|0.1044|0.1251|0.1241|0.097|0.109|0.1419|0.1078|0.1154|0.1268|0.1465|0.1503|0.1537|0.1553|0.1537|0.1461|0.1557|0.1491|0.1564|0.1564|0.1481|0.1474|0.1504|0.1502|0.1487|0.1447|0.1453|0.1446|0.1423|0.1438|0.1475|0.1475|0.1483|0.1478|0.1478|0.15|0.1462|0.1477|0.1518|0.1549|0.1542|0.1657|0.1534|0.1541|0.1528|0.1558|0.1526|0.154|0.1552|0.1556|0.1535|0.1535|0.1557
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.004|0.004|0.0041|0.0041|0.0041|0.004|0.0041|0.0041|0.0041|0.0041|0.004|0.0041|0.0042|0.0044|0.0045|0.0045|0.0046|0.0046|0.005|0.0056|0.0042|0.004|0.004|0.0041|0.0041|0.0041|0.0042|0.0041|0.0043|0.0044|0.0046|0.0046|0.0046|0.0047|0.0047|0.0046|0.0051|0.0051|0.0047|0.0048|0.005|0.005|0.0052|0.006|0.0051|0.0051|0.0052|0.0054|0.0056|0.0055|0.0055|0.0055|0.0056|0.0055|0.0054|0.0055|0.0055|0.0055|0.0056|0.0053|0.0054|0.0054|0.0054|0.0058|0.0055|0.0053|0.0053|0.0053|0.0053|0.0051|0.0053|0.0053|0.0053|0.0053|0.0056|0.0065|0.0052|0.0051|0.0052|0.0053|0.0056|0.0051|0.0055|0.0056|0.0053|0.005|0.0051|0.0051|0.0054|0.0058|0.0064|0.006|0.0066|0.0067|0.0052|0.0055|0.0056|0.0057|0.0059|0.0059|0.0059|0.0061|0.0064|0.0062|0.0063|0.0063|0.0063|0.0063|0.0063|0.0065|0.0064|0.0063|0.0064|0.0066|0.0067|0.0065|0.0072|0.0073|0.007|0.0068|0.0064|0.0065|0.0065|0.0067|0.0064|0.0066|0.0066|0.0069|0.0063|0.0063|0.0065|0.0064|0.0069|0.0065|0.0064|0.0067|0.0066|0.0065|0.0066|0.0067|0.0069|0.007|0.0072|0.0078|0.0075|0.0055|0.0057|0.0061|0.0067|0.0076|0.0079|0.009|0.0093|0.0058|0.0039|0.0032|0.0032|0.0033|0.0034|0.0036|0.0038|0.0037|0.0037|0.004|0.0037|0.0036|0.0037|0.0038|0.004|0.004|0.004|0.005|0.005|0.0042|0.0042|0.0042|0.0042|0.0043|0.0043|0.0042|0.0043|0.0043|0.0044|0.0044|0.0043|0.0044|0.0048|0.0046|0.0044|0.0045|0.0046|0.0048|0.0051|0.0057|0.0045|0.0045|0.0043|0.0046|0.0046|0.0046|0.0046|0.0049|0.0048|0.0046|0.0047|0.0049|0.0052|0.0056|0.0053|0.006|0.0061|0.0062|0.0062|0.0063|0.006|0.006|0.0061|0.0062|0.0062|0.0063|0.0064|0.0066|0.0062|0.0062|0.0061|0.0061|0.0061|0.0062|0.0065|0.0069|0.0071|0.006|0.0059|0.0061|0.0061|0.006|0.0062|0.0063|0.0066|0.0066|0.0067|0.0068|0.0068|0.0069|0.007|0.007|0.007|0.007|0.007|0.0071|0.0071|0.0074
00145|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0884|0.0889|0.0897|0.0902|0.0902|0.0938|0.0895|0.0862|0.0866|0.0854|0.0861|0.0863|0.0864|0.0872|0.0873|0.0895|0.0903|0.0903|0.09|0.0902|0.0901|0.0901|0.0913|0.0897|0.09|0.095|0.0911|0.0924|0.0904|0.0932|0.0956|0.0964|0.0966|0.0968|0.0995|0.0943|0.097|0.1001|0.0936|0.0958|0.0953|0.0928|0.0939|0.0968|0.0968|0.0986|0.1008|0.1066|0.1075|0.1054|0.1054|0.1052|0.1055|0.1049|0.119|0.1067|0.1029|0.1019|0.1007|0.1038|0.1064|0.0979|0.0967|0.0959|0.0979|0.0984|0.0986|0.0996|0.0993|0.0971|0.0974|0.0966|0.0972|0.1007|0.1015|0.1031|0.1034|0.1072|0.1038|0.1038|0.1019|0.1004|0.1015|0.1027|0.0988|0.0953|0.0923|0.0912|0.0963|0.0981|0.1022|0.1026|0.1016|0.1035|0.1112|0.1143|0.1145|0.115|0.1158|0.1129|0.1133|0.1169|0.1178|0.1154|0.121|0.1238|0.1264|0.1147|0.1162|0.1136|0.1081|0.1037|0.1043|0.1067|0.1073|0.1069|0.1207|0.12|0.1146|0.1119|0.1134|0.1117|0.1099|0.1102|0.109|0.1093|0.1133|0.1137|0.1121|0.1128|0.1116|0.11|0.1137|0.1111|0.1184|0.1209|0.1015|0.0971|0.1045|0.1063|0.1064|0.1014|0.1012|0.097|0.0943|0.0947|0.0935|0.0923|0.089|0.0885|0.0896|0.0871|0.0881|0.0867|0.0879|0.0865|0.0868|0.0854|0.0913|0.0873|0.0904|0.0895|0.0891|0.0911|0.0881|0.089|0.0934|0.089|0.0895|0.0909|0.0983|0.1042|0.09|0.0938|0.0938|0.0936|0.0959|0.0993|0.1007|0.0935|0.094|0.0947|0.101|0.0939|0.0983|0.0948|0.0935|0.0939|0.0906|0.0935|0.0918|0.0909|0.0909|0.1082|0.0896|0.0871|0.0942|0.0862|0.086|0.0974|0.1091|0.0839|0.0842|0.0823|0.085|0.0868|0.0895|0.0903|0.0971|0.1102|0.1119|0.1163|0.1179|0.1161|0.1146|0.1114|0.1218|0.1098|0.1142|0.1146|0.1115|0.118|0.1107|0.1097|0.108|0.1081|0.1107|0.1152|0.1117|0.115|0.1242|0.1206|0.1869|0.177|0.098|0.0962|0.0986|0.1058|0.106|0.1053|0.1043|0.1053|0.1066|0.1074|0.1074|0.1059|0.1158|0.1053|0.1079|0.1169|0.1032|0.1055
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.2623|0.265|0.2685|0.2748|0.2796|0.2965|0.2991|0.2973|0.2965|0.2798|0.2666|0.2627|0.2624|0.2667|0.2644|0.2708|0.2838|0.2663|0.2695|0.2726|0.2723|0.2921|0.2986|0.297|0.2876|0.2825|0.3016|0.3034|0.312|0.3325|0.349|0.3486|0.3622|0.3707|0.377|0.3807|0.3804|0.3797|0.384|0.39|0.3877|0.3681|0.3737|0.378|0.3794|0.385|0.397|0.4408|0.4497|0.4417|0.4542|0.4539|0.4347|0.4327|0.3699|0.3791|0.3584|0.3548|0.3495|0.3568|0.3627|0.3734|0.3778|0.3853|0.3852|0.389|0.3936|0.3847|0.3947|0.3947|0.3911|0.3922|0.3736|0.3575|0.3546|0.3709|0.3691|0.376|0.388|0.3925|0.3919|0.3704|0.3874|0.375|0.3478|0.3089|0.3164|0.3103|0.3482|0.3937|0.4042|0.3485|0.3423|0.3444|0.3442|0.371|0.3732|0.3812|0.3964|0.3948|0.3759|0.4027|0.404|0.4097|0.3975|0.4083|0.4117|0.4005|0.4345|0.5301|0.4754|0.4428|0.4388|0.4419|0.4844|0.4367|0.4635|0.463|0.3369|0.2705|0.273|0.2728|0.2437|0.2466|0.2407|0.2289|0.2435|0.244|0.2433|0.2448|0.2494|0.2557|0.2581|0.2529|0.2237|0.2261|0.2262|0.206|0.2178|0.2241|0.2288|0.2052|0.2058|0.1922|0.1925|0.1901|0.1859|0.1855|0.1809|0.1687|0.1663|0.1687|0.168|0.1637|0.1651|0.1628|0.1659|0.1671|0.1673|0.1699|0.1756|0.1748|0.1803|0.1802|0.1779|0.1761|0.1768|0.1869|0.1895|0.1889|0.1844|0.2193|0.2367|0.2327|0.2124|0.2055|0.2037|0.1999|0.2027|0.198|0.1845|0.1896|0.197|0.1945|0.1939|0.1794|0.1828|0.178|0.1655|0.1675|0.1719|0.1781|0.1754|0.178|0.1771|0.1645|0.1616|0.1762|0.1756|0.1737|0.1785|0.1994|0.2055|0.1569|0.1573|0.1662|0.1823|0.1917|0.2004|0.2376|0.2428|0.2772|0.2848|0.3267|0.232|0.2359|0.2328|0.2296|0.2296|0.2329|0.1978|0.2062|0.211|0.2126|0.191|0.1882|0.1837|0.1829|0.1881|0.1899|0.2126|0.2021|0.1722|0.1726|0.1775|0.1787|0.1816|0.1851|0.198|0.1987|0.2041|0.205|0.2082|0.1827|0.1873|0.1748|0.1752|0.1751|0.177|0.1749|0.1734|0.1839
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.14|0.1386|0.1368|0.1396|0.1636|0.1629|0.1682|0.1706|0.1691|0.1613|0.1614|0.1595|0.1633|0.1654|0.1623|0.1642|0.1629|0.1629|0.1648|0.1717|0.1706|0.1728|0.1698|0.1688|0.1961|0.2002|0.2053|0.2016|0.2075|0.2285|0.2288|0.2276|0.2252|0.2244|0.2215|0.2251|0.2298|0.2258|0.2271|0.2291|0.237|0.2362|0.2385|0.2371|0.2382|0.243|0.2942|0.1908|0.1912|0.1902|0.1917|0.2|0.1991|0.1861|0.1869|0.2239|0.2223|0.1885|0.1861|0.1857|0.1862|0.1899|0.1879|0.1881|0.1885|0.1903|0.1893|0.1927|0.1892|0.1815|0.1853|0.1862|0.1849|0.1891|0.1976|0.2013|0.2099|0.2168|0.2304|0.2489|0.2495|0.2131|0.2198|0.2372|0.2213|0.1997|0.1901|0.1919|0.2057|0.2093|0.1978|0.213|0.2132|0.2111|0.2117|0.1983|0.1993|0.1967|0.198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2722|0.2814|0.2665|0.2728|0.2767|0.2643|0.2725|0.2526|0.2419|0.25|0.2546|0.2665|0.2846|0.2868
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:|0.2089|0.2088|0.209|0.2064|0.2059|0.2098|0.2111|0.2145|0.2133|0.2082|0.2074|0.2106|0.2147|0.2174|0.2124|0.2193|0.2181|0.2174|0.2191|0.2188|0.2176|0.2186|0.2179|0.2178|0.2136|0.2237|0.2285|0.2219|0.2299|0.2323|0.2382|0.239|0.2377|0.2314|0.233|0.2353|0.2387|0.2389|0.2398|0.245|0.2399|0.2363|0.2358|0.2423|0.2437|0.272|0.2588|0.2586|0.2596|0.2598|0.2621|0.2582|0.2643|0.2653|0.2532|0.2556|0.2717|0.2514|0.2539|0.2691|0.2756|0.2557|0.2426|0.2381|0.2531|0.2455|0.248|0.2414|0.2398|0.2449|0.237|0.2385|0.2382|0.2428|0.2455|0.2466|0.2477|0.2586|0.2537|0.2592|0.2623|0.2552|0.2474|0.2474|0.2355|0.2215|0.216|0.2063|0.2228|0.2371|0.245|0.2523|0.2517|0.2652|0.2708|0.2738|0.2751|0.2717|0.2776|0.2795|0.2892|0.2941|0.2766|0.2878|0.2884|0.2864|0.2649|0.2663|0.2677|0.2638|0.2573|0.244|0.245|0.2514|0.2505|0.2599|0.2703|0.2698|0.2634|0.2667|0.302|0.2733|0.2551|0.2493|0.2406|0.2355|0.2494|0.2495|0.2591|0.2652|0.2384|0.2382|0.2478|0.2342|0.2353|0.2386|0.231|0.2254|0.265|0.2288|0.2511|0.2577|0.2263|0.2133|0.2096|0.2018|0.2068|0.1974|0.1875|0.1863|0.1858|0.1863|0.1864|0.1817|0.1828|0.1802|0.1819|0.192|0.1812|0.1913|0.1956|0.1983|0.2023|0.2024|0.2021|0.2038|0.2068|0.2019|0.1987|0.2029|0.2043|0.2226|0.2296|0.2329|0.2307|0.2253|0.2316|0.246|0.2262|0.2248|0.2264|0.2441|0.2279|0.2273|0.2283|0.2327|0.2279|0.2352|0.2189|0.2185|0.2216|0.2266|0.228|0.2231|0.2195|0.2098|0.2066|0.2326|0.2197|0.2204|0.2071|0.2212|0.2223|0.1962|0.2077|0.2136|0.2175|0.2154|0.238|0.2752|0.2789|0.2856|0.2917|0.2888|0.2857|0.2803|0.2952|0.2817|0.2738|0.2757|0.2709|0.2745|0.2848|0.2662|0.2602|0.2601|0.2575|0.2624|0.2622|0.2764|0.2803|0.2944|0.2535|0.2576|0.2584|0.2555|0.2566|0.2651|0.2798|0.2736|0.2939|0.2752|0.2689|0.2667|0.2674|0.2725|0.2768|0.3015|0.2645|0.2648|0.2687|0.278
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:|0.2719|0.2795|0.2751|0.2794|0.2692|0.2894|0.284|0.2705|0.2723|0.2632|0.2499|0.2464|0.2453|0.2485|0.245|0.2588|0.2666|0.2839|0.2583|0.2602|0.2489|0.2531|0.2474|0.246|0.2462|0.2628|0.2729|0.2648|0.2927|0.2982|0.3136|0.3135|0.3258|0.3285|0.3209|0.3303|0.341|0.3447|0.3473|0.3476|0.3631|0.3474|0.3444|0.3481|0.3481|0.3668|0.3809|0.4279|0.4433|0.4478|0.412|0.4248|0.4136|0.3642|0.3538|0.364|0.3575|0.3515|0.3484|0.3535|0.3644|0.3752|0.3626|0.3602|0.3642|0.3763|0.3706|0.3899|0.3901|0.3591|0.3742|0.3782|0.3778|0.3882|0.3925|0.4032|0.4147|0.4222|0.4347|0.4608|0.4507|0.4373|0.48|0.482|0.3978|0.3854|0.3408|0.3375|0.372|0.405|0.4265|0.4316|0.4447|0.4443|0.4697|0.4871|0.4929|0.4905|0.4501|0.4366|0.4806|0.4796|0.4707|0.4416|0.4994|0.43|0.4425|0.4548|0.4478|0.483|0.479|0.4613|0.4081|0.4243|0.4283|0.4501|0.4961|0.6009|0.5752|0.4721|0.4574|0.3497|0.3369|0.2988|0.2995|0.2825|0.289|0.2966|0.3111|0.2973|0.2798|0.2794|0.2934|0.3055|0.2836|0.3068|0.294|0.2744|0.2975|0.2827|0.2488|0.2475|0.2651|0.2536|0.2174|0.2058|0.1967|0.1716|0.1687|0.1683|0.1338|0.1134|0.1169|0.1039|0.1008|0.0945|0.0955|0.0952|0.0989|0.1042|0.1019|0.1054|0.0983|0.0952|0.0963|0.1005|0.0962|0.0908|0.091|0.0928|0.0939|0.1066|0.1049|0.1129|0.0986|0.1088|0.1128|0.1278|0.1303|0.0989|0.0838|0.0794|0.0736|0.065|0.0665|0.0657|0.0684|0.0663|0.0639|0.0654|0.0657|0.0644|0.0651|0.0696|0.0747|0.0588|0.0592|0.0639|0.0669|0.0649|0.0633|0.0664|0.067|0.0656|0.067|0.0673|0.0697|0.0705|0.0774|0.0891|0.0914|0.1002|0.094|0.0925|0.0904|0.0833|0.0856|0.0865|0.0865|0.0876|0.0834|0.0839|0.0836|0.0826|0.0817|0.0828|0.0828|0.0821|0.0835|0.0857|0.0903|0.0895|0.0938|0.0867|0.0875|0.0861|0.0825|0.0834|0.0842|0.0836|0.087|0.0823|0.0828|0.0842|0.084|0.0826|0.0838|0.0856|0.0839|0.0857|0.09|0.1153
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:|0.0463|0.0475|0.0472|0.0488|0.0482|0.0487|0.0499|0.0527|0.0535|0.0522|0.052|0.0487|0.0501|0.0503|0.0491|0.0508|0.0499|0.0484|0.0488|0.0499|0.0498|0.0508|0.0511|0.051|0.0494|0.0521|0.0531|0.0582|0.057|0.059|0.0597|0.0626|0.0612|0.0609|0.0605|0.0633|0.0639|0.0585|0.0555|0.0563|0.0579|0.0515|0.0516|0.0525|0.0524|0.0507|0.0549|0.0585|0.0588|0.0574|0.061|0.0502|0.047|0.0449|0.0433|0.0438|0.0443|0.0431|0.0433|0.0429|0.0425|0.0428|0.043|0.0395|0.0404|0.0414|0.0409|0.0376|0.0382|0.0372|0.0356|0.0355|0.0358|0.0372|0.0377|0.0378|0.0374|0.0374|0.0382|0.0386|0.0382|0.0364|0.0384|0.0391|0.0377|0.0369|0.0362|0.0358|0.0372|0.0394|0.0407|0.0421|0.042|0.0441|0.0466|0.0449|0.042|0.0423|0.0399|0.0391|0.0387|0.0392|0.041|0.0399|0.0416|0.0406|0.0409|0.0396|0.039|0.0409|0.0395|0.0381|0.0386|0.0401|0.04|0.0399|0.0434|0.0458|0.0458|0.04|0.0414|0.0419|0.0378|0.0379|0.037|0.0372|0.0377|0.0372|0.0365|0.0394|0.0363|0.0358|0.0389|0.0363|0.0373|0.04|0.0386|0.0376|0.0409|0.0399|0.0342|0.0352|0.0354|0.0337|0.0308|0.0303|0.0296|0.0298|0.0292|0.0285|0.0286|0.0306|0.0315|0.0297|0.0295|0.0285|0.0288|0.0279|0.0288|0.029|0.029|0.0291|0.028|0.0275|0.0277|0.0275|0.0269|0.027|0.0279|0.0283|0.0281|0.0291|0.0298|0.0306|0.0306|0.03|0.0306|0.0303|0.0297|0.0298|0.0298|0.03|0.0306|0.0306|0.0304|0.03|0.0307|0.0308|0.0308|0.0314|0.0317|0.0316|0.0352|0.031|0.0304|0.0284|0.029|0.0287|0.0287|0.0293|0.0284|0.0293|0.0305|0.0307|0.0341|0.0349|0.0367|0.0368|0.0403|0.0397|0.0417|0.0409|0.0422|0.0414|0.0405|0.0397|0.0418|0.0415|0.0434|0.0434|0.0452|0.0476|0.0495|0.0505|0.0492|0.0479|0.0478|0.0484|0.0441|0.0463|0.0487|0.0525|0.0545|0.041|0.0362|0.0366|0.0355|0.0353|0.0373|0.037|0.0366|0.0374|0.038|0.0309|0.0306|0.0296|0.0298|0.03|0.03|0.03|0.0297|0.0296