Idx|Pair|Code|Indices|2024-02-12|2024-02-11|2024-02-10|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-04|2024-02-03|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-28|2024-01-27|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-21|2024-01-20|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-14|2024-01-13|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-07|2024-01-06|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-31|2023-12-30|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-24|2023-12-23|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-17|2023-12-16|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-10|2023-12-09|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-03|2023-12-02|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-26|2023-11-25|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-19|2023-11-18|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-12|2023-11-11|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-05|2023-11-04|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-29|2023-10-28|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-22|2023-10-21|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-15|2023-10-14|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-08|2023-10-07|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-10-01|2023-09-30|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-24|2023-09-23|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-17|2023-09-16|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-10|2023-09-09|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-03|2023-09-02|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-27|2023-08-26|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-20|2023-08-19|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-13|2023-08-12|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-06|2023-08-05|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-30|2023-07-29|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-23|2023-07-22|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-16|2023-07-15|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-09|2023-07-08|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-07-02|2023-07-01|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-25|2023-06-24|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-18|2023-06-17|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-11|2023-06-10|2023-06-09|2023-06-08|2023-06-07|2023-06-06
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||47777.8555|48148.9609|48118.8086|45579.2188|44367.9414|43375.5039|43532.2188|43113.1602|43370.3516|43459.3125|43263.1367|43739.668|43817.9063|43305.6094|42817.0625|42191.8008|42214.7891|40285.7617|40535.1875|40159.3633|41684.9219|41877.9922|41857.9883|42164.6133|42908.0078|43192.3203|43563.7109|43348.875|43069.4023|43248.6133|46503.2148|48923.6953|47654.2813|47880.0547|47196.668|44481.1563|44203.2188|44312.0977|44744.4922|45492.7422|45885.3633|44187.0313|42878.7852|42592.1523|43107.9609|43782.6133|43676.6875|43594.9336|43792.6523|43935.6914|43994.5664|44394.6172|44241.7578|44278.6875|43473.3398|42728.0469|42413.2305|42690.3359|43080.668|43392.7109|43417.4805|42070.8906|43806.3477|44045.3555|44361.2188|44697.6016|44046.3594|44283.6992|44424.1211|42394.4063|40178.8555|39673.3633|38950.7773|38144.3633|38362.9375|38379.375|37563.2852|37819.0781|37887.3633|38400.832|37642.5195|37862.4766|37631.2031|37735.582|37504.5586|36845.1602|36690.6055|37907.5977|37954.1328|36744.5117|37404.5898|37215.25|37401.3008|37496.1367|37942.0039|36050.2109|35877.8789|35275.6328|35360.1641|35242.2305|34940.582|35907.6094|35557.4648|34704.5547|34853.332|34737.8594|34387.7969|34245.7891|34825.9531|35123.9102|35191.3672|34375.5703|30193.4297|30264.7578|30165.9492|28883.8457|28876.0273|28608.5293|29969.5156|27286.9023|26975.6543|27114.7734|26942.8027|27475.9336|27728.1289|27986.3848|28097.4512|28021.2715|28223.6211|28089.1152|27832.6543|27670.791|28556.5566|28038.4434|27085.7461|27229.4707|27283.5801|26836.9473|26396.1543|26423.5801|26727.5625|26636.166|26736.4492|27155.625|27378.5605|27480.6504|27413.3164|26614.4199|26768.9648|26837.3926|26760.3223|26382.2617|26472.6426|25897.3711|25995.082|25938.4746|26415.4199|26417.709|26018.4258|25863.9766|26094.1973|26090.4473|25977.416|26144.9199|27464.5352|27757.2773|28045.9941|26215.6934|26176.8027|26114.1484|26265.6504|26560.5059|26807.6934|26138.7695|26220.9492|26269.1211|26262.207|26801.873|28771.7695|29251.1191|29472.0273|29689.0352|29468.5391|29480.7969|29544.9199|29719.4238|30104.0059|30168.5547|29270.2305|29198.9023|29139.3066|29319.0762|29409.7734|30025.8887|29712.168|29502.2813|29446.5898|29400.1035|29533.0332|29568.7793|29681.7715|29365.3828|30098.1855|30337.0137|29988.0117|30058.8867|30407.9961|30185.541|30242.4277|30335.875|30435.002|30395.3535|31602.6074|31764.4902|30951.3184|30782.166|31019.6016|30425.4805|30379.9219|30441.9941|31463.6289|30875.5762|31326.4883|31376.957|30769.0391|30649.8711|31275.5332|30823.0625|30703.4023|30993.7188|30645.8789|31040.2051|30795.2754|31395.3965|30497.7637|30769.5313|28392.9922|27029.707|26679.25|26767.3203|26472.8418|25732.8027|26051.7266|26428.9082|26080.7383|26190.082|26525.1426|26773.8945|26784.3887|27342.0039|27325.166
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||2500.9871|2515.9465|2522.9592|2461.0024|2443.7058|2390.5295|2336.6321|2310.3411|2329.5039|2324.5686|2311.3081|2350.7981|2389.2258|2320.9653|2306.4338|2282.1558|2280.8301|2242.8499|2264.6609|2351.1772|2465.9727|2481.6284|2491.8098|2504.0925|2548.7883|2592.8792|2613.7053|2553.2397|2578.3694|2589.9768|2712.8787|2688.2642|2629.6843|2369.6045|2357.1367|2254.6958|2269.6477|2275.2498|2293.1685|2383.9192|2430.5254|2352.0259|2320.9089|2322.7629|2385.2632|2443.5889|2391.5271|2274.7134|2303.283|2325.0759|2330.0679|2341.521|2277.7217|2263.2986|2254.7451|2223.3042|2247.8381|2262.6785|2317.416|2331.6338|2283.8369|2243.3376|2355.0171|2376.5659|2401.3391|2389.3557|2381.6458|2310.1985|2302.2917|2272.2612|2215.4563|2179.729|2109.3228|2054.3291|2071.3567|2074.7859|2071.1267|2092.8022|2089.6362|2129.1982|2088.2029|2090.0068|2034.5101|2064.0464|2014.9343|1971.0234|1990.2412|2089.4373|2060.9509|2064.5071|2115.2424|2065.3455|2089.241|2135.9119|2131.313|1903.6691|1906.5537|1913.1263|1911.001|1868.5161|1834.1598|1873.0176|1856.9952|1819.4315|1829.4709|1809.9792|1801.1182|1803.6318|1864.8092|1814.2119|1853.3079|1791.9906|1667.5023|1642.329|1629.2562|1573.4775|1583.766|1600.4894|1635.4625|1565.8024|1559.9404|1574.0754|1568.4725|1578.1624|1593.7325|1635.1307|1641.298|1643.2462|1659.9861|1654.0333|1657.6085|1670.4476|1742.4155|1741.9413|1693.6826|1686.6315|1667.6096|1633.4952|1597.6665|1596.5659|1600.3717|1597.9596|1601.7897|1625.3138|1649.1659|1659.5294|1668.868|1634.9977|1650.038|1652.3959|1639.2275|1614.4336|1617.3879|1618.7979|1635.7231|1637.2058|1657.5311|1658.0382|1667.079|1647.671|1643.3074|1645.1584|1644.6281|1654.3853|1723.9542|1730.7103|1742.8254|1660.7964|1660.1082|1655.584|1676.1263|1683.0343|1697.6271|1669.2235|1686.1099|1692.4694|1693.8756|1698.7748|1809.8087|1831.5199|1847.3507|1856.4756|1861.5049|1853.5419|1857.1707|1865.9386|1870.4808|1871.7716|1846.4131|1838.0764|1838.6189|1849.1274|1858.6177|1879.3202|1874.9998|1876.0343|1884.3258|1886.2589|1882.2299|1885.8744|1886.9236|1867.3622|1890.7843|1903.9523|1897.0326|1905.5695|1928.3623|1920.4788|1917.2072|1935.9908|1942.5468|1946.0994|2025.5555|2010.7463|1901.4456|1889.8274|1903.8195|1878.2217|1873.1633|1877.5066|1957.58|1942.1497|1966.0269|1974.6135|1958.3628|1943.2015|1943.6471|1878.8568|1890.1149|1911.7257|1906.074|1929.6141|1904.0352|1932.2347|1931.5974|1899.1117|1793.3455|1748.0459|1746.4049|1764.0645|1728.3496|1678.9379|1749.9039|1763.1509|1757.7902|1775.8676|1844.2289|1854.7228|1860.5261|1893.7318|1895.7881
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||323.1|325.3|325.9873|320.4945|308.6971|303.7|306.7989|307.6966|303.7|304.8955|302.1|307.9981|313.1018|310.8983|308.897|307.4963|304.0979|296.3012|300.598|311.5966|320.1963|321.6962|317.3|316.0725|315.3961|316.2029|319.2889|319.7892|306.6|303|312.8983|316.6966|309.7036|306.6988|308|309.8972|317.496|327.0974|324.2947|333.6917|321.0016|315.9|325.3985|320.4984|325.4017|337.8947|324|302.9975|268|272.4984|271.998|276.1967|274.6916|261.6956|254.6917|241.6894|244.4974|248.0973|253.2982|253.9982|255.8909|256.9965|247.4827|241.3931|245.1977|239.896|234.7017|234.7|234.8987|236.799|231.7|230.0968|229.9957|229.1966|231.1988|231.6981|232.8976|234.4972|235.6|236.4018|239|238.2979|271.1425|267.7082|246.7993|245.1975|245.8952|255.5988|254.1956|249.3814|250.1915|251.8976|255.1897|257.8988|255.6005|248.0901|255.4936|255.5|245.4982|238.5982|232.3982|233.3964|229.2917|229.2925|229.1013|228.0994|228.2885|230.767|227.9994|229.0037|237.4867|230.397|218.1003|215.6983|216.3907|211.3989|213.6961|214.9002|218.7909|210.1987|207.0956|208.098|207.0824|208.8|210.8663|212.1962|212.6978|213.8001|214.3999|213.8005|213.7003|215.799|221.4028|219.2001|216.3978|217.4933|216.8984|215.9967|213.5995|210.4978|211.1977|211.5982|212.0985|215.1018|217.798|219.6037|221.2|216.7|215.7973|214.9968|214.8951|213.1992|213.7996|212.6975|214.2979|215.3974|218.3984|217.7975|218.0413|215.9962|216.495|215.0986|215.6947|217.9992|225.7754|227.1949|233.4979|219.1993|219.701|219.1919|219.5019|220.498|218.5973|212.6998|216.8011|217.9|219.1952|220.2955|232.3977|237.3978|240.6984|241.3969|241.7974|241.1956|242.2951|244.0966|245.4987|247.8682|244.8019|245.498|243.2975|243.3971|241.897|248.7877|247.7936|244.4011|243.7989|242.895|242.8985|243.5987|240.3016|239.6974|242.9967|243.8963|244.7976|245.1977|244.9975|244.0014|246.5984|244.7998|251.9969|252.4989|261.5952|257.4957|250.3942|249.3992|246.2973|236.9961|237.5943|236.0968|244.2877|243.8948|246.8928|253.6688|248.3997|248.8037|241.6815|236.5022|237.4954|240.7947|241.1978|241.9038|248.4945|249.3781|256.7916|253.9054|247.9902|244.6988|248.4955|249.4959|243.1741|240.6022|252.096|246.5326|238.7908|239.291|260.702|264.2945|267.1967|281.5969|285.5996
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0006|1.0006|1.0008|1|1.0001|0.9999|1|1|0.9999|1.0002|1.0001|1.0003|1.0002|1.0008|1.0001|1.0002|1.001|1.0011|1.0011|1.0009|1.0018|1.0018|1.0014|1.0009|1.0002|1.0004|1.0003|1.0001|1.0003|1.0005|1.0005|1.0004|1.0008|1.0009|1.0011|1.001|1.0015|1.0016|1.0016|1.0064|1.0012|1.0011|1.0011|1.0011|1.0012|1.0011|1.0013|1.0013|1.0015|1.0013|1.0019|1.001|1.0011|1.001|1.0007|1.0006|1.001|1.001|1.001|1.0008|1.0009|1.0007|1.001|1.0009|1.0008|1.0006|1.001|1.001|1.0005|1.0002|1.0001|1.0005|1.0005|1.0003|1.0005|1.0006|1.0007|1.0005|1.0005|1.0006|1.0005|1.0006|1.0007|1.0009|1.0008|1.001|1.0005|1.0007|1.0009|1.0008|1.001|1.0005|1.0008|1.0009|1.0007|1.0011|1.0011|1.0017|1.0015|1.0013|1.0009|1.0012|1.0008|1.0011|1.001|1.0008|1.001|1.0009|1.0006|1.0011|1.0006|1.0011|1.0006|1.0007|1.0012|1.0007|1.0006|1.0008|1.0008|1.0009|1.0007|1.001|1.0007|1.001|1.0014|1.0009|1.0006|1.0006|1.0006|1.0008|1.0002|1.0013|1.0012|1.0006|1.0007|1.0011|1.0009|1.0011|1.0009|1.0018|1.0015|1.0018|1.0015|1.0009|1.0011|1.0011|1.001|1.001|1.001|1.0009|1.0007|1.0009|1.0007|1.0006|1.0005|1.0005|1.0008|1.001|1.0005|1.0003|1.0002|1.0005|1.0005|1.0011|1.0011|1.0009|1.001|1.0009|1.0009|1.0009|1.0009|1.001|1.0006|1.0009|1.0009|1.0007|1.0008|1.0007|1.0004|1.0001|1.0002|1.0005|1.0005|1.0003|1|1.0006|1.0006|1.0005|1.0001|1.0002|1.0003|1.0003|1.0008|1.0009|1.0014|1.0015|1.0015|1.0015|1.0013|1.0015|1.0015|1.0015|1.0011|1.0013|1.0013|1.0014|1.001|1.0013|1.0014|1.0012|1.0011|1.0012|1.0012|1.0014|1.0012|1.001|1.0008|1.0012|1.001|1.0011|1.001|1.0008|1.0011|1.0012|1.0009|1.0009|1.0008|1.0008|1.001|1.0008|1.0008|1.0008|1.0011|1.001|1.0007|1.0005|1.0006|1.0008|1.0007|1.0006|1.0007|1.0008|1.0008|1.0009|1.001|1.001|1.0008|1.0011|1.0008|1.0004|1.0006
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||109.1525|110.8584|108.8147|104.9123|101.4091|97.8579|98.6329|98.5285|101.1646|102.4951|98.0147|102.5813|106.3179|101.8796|99.42|94.4811|93.6621|89.585|89.3052|85.924|91.867|93.8918|94.2303|95.3093|103.4236|102.6913|98.6817|96.8701|103.1096|97.0387|100.4275|107.0402|105.3225|103.8982|99.91|96.7132|100.2272|105.3013|108.0416|109.8867|116.92|109.6681|105.1512|107.3599|109.7259|109.4415|115.2323|121.291|125.5059|117.912|109.6379|99.3421|95.4646|83.9918|76.3518|75.38|74.9136|77.1909|79.4542|76.1861|72.4567|72.3883|74.9189|74.8392|77.55|75.242|69.3221|66.6314|62.5477|65.2429|65.4186|63.8978|61.8458|61.6456|61.7061|58.6339|58.0402|59.0066|59.715|58.7121|59.5061|58.8255|57.3155|61.1989|62.0112|59.3134|60.4425|68.0764|67.0295|57.7507|59.8|61.8226|63.576|57.4423|48.7767|43.8657|44.4424|42.19|42.8256|42.6754|40.25|44.5007|46.4789|38.5608|35.199|33.1422|32.5|33.3053|33.2422|33.8409|32.5519|32.709|29.9917|30.165|27.35|25.4335|24.36|24.52|24.5834|22.1515|22.22|22.1753|22.0323|22.4163|22.4586|23.37|23.6126|23.8243|23.7314|23.73|23.7765|24.6968|24.6711|24.4334|21.762|20.4238|19.9757|19.46|19.52|19.7355|19.6544|19.5633|19.78|20.2925|20.5077|20.3624|20.1221|19.1322|19.4208|19.4328|19.3|18.52|18.6896|18.4381|19.44|19.61|20.27|19.99|20.37|20.5714|19.9978|19.6683|19.678|19.92|21.0077|21.958|21.9816|20.79|20.9083|20.4221|21.0581|22.0182|21.7836|21.2621|21.7721|22.0143|22.15|22.1719|23.4159|24.0159|25.28|25.2712|24.94|25.1284|24.8983|24.86|24.9841|24.74|23.5788|23.4317|22.9257|23.5581|23.372|24.234|24.04|24.78|25.21|25.38|25.5222|25.6337|25.5812|23.5778|24.83|25.2476|25.96|25.9941|27.3579|26.98|27.0618|28.4545|28.5532|29.0717|30.5742|26.6515|22.72|22.3055|21.79|22.3316|22.4473|21.6985|20.964|19.3761|19.928|19.64|19.7182|18.983|19.93|18.2381|16.6477|16.92|17.1122|17.38|17.5246|17.5118|17.725|17.4025|16.653|16.13|15.828|16.0928|15.45|15.0487|15.3359|15.9305|15.649|16.1415|17.3977|19.3246|19.0932|20.5123|20.6847
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.5536|0.5571|0.5479|0.5359|0.5024|0.504|0.506|0.5124|0.5256|0.5243|0.5082|0.5202|0.5363|0.528|0.5004|0.4898|0.4901|0.4837|0.4803|0.4861|0.506|0.5203|0.5177|0.5051|0.5282|0.5395|0.5482|0.5414|0.5501|0.5538|0.5887|0.6167|0.5891|0.5432|0.5431|0.5299|0.5425|0.5725|0.5779|0.6185|0.6368|0.6238|0.6099|0.613|0.6256|0.676|0.6428|0.6272|0.6349|0.6281|0.6229|0.6505|0.6393|0.6095|0.617|0.6027|0.618|0.6255|0.6537|0.6789|0.6776|0.6059|0.5978|0.6133|0.6459|0.5703|0.4579|0.4539|0.4255|0.4147|0.4021|0.3971|0.3851|0.3825|0.3885|0.3876|0.3919|0.3953|0.3956|0.3975|0.3871|0.3872|0.3897|0.399|0.3856|0.3776|0.3781|0.4093|0.3793|0.3716|0.3884|0.391|0.3948|0.3879|0.3859|0.3601|0.3654|0.3755|0.3498|0.3302|0.3291|0.3291|0.3086|0.3046|0.3031|0.2986|0.2974|0.2924|0.2972|0.2898|0.2938|0.2808|0.2643|0.2626|0.253|0.2469|0.2479|0.2518|0.2593|0.2484|0.2477|0.2497|0.248|0.2496|0.2531|0.2586|0.2591|0.2657|0.2669|0.2639|0.2612|0.2645|0.2695|0.2677|0.2548|0.2559|0.2507|0.2481|0.2478|0.2461|0.2462|0.2468|0.2464|0.2531|0.2564|0.2575|0.2558|0.2512|0.2538|0.2548|0.2524|0.2498|0.2518|0.2496|0.2533|0.2558|0.2594|0.2593|0.2605|0.2587|0.2598|0.2567|0.2573|0.2588|0.2664|0.2728|0.2795|0.2678|0.2653|0.2618|0.2706|0.2713|0.2698|0.2632|0.2724|0.2728|0.2696|0.2673|0.2783|0.2829|0.291|0.2927|0.2935|0.2946|0.2975|0.3017|0.3022|0.3024|0.2959|0.2958|0.2941|0.2971|0.3014|0.312|0.3104|0.3185|0.318|0.3144|0.313|0.3132|0.3106|0.3077|0.3189|0.3188|0.3149|0.3183|0.3322|0.3259|0.314|0.3196|0.3276|0.3375|0.3779|0.3639|0.2953|0.2938|0.2925|0.2915|0.2928|0.2853|0.2935|0.2962|0.3013|0.2993|0.2933|0.2933|0.2987|0.278|0.2869|0.2894|0.2922|0.3048|0.2974|0.3022|0.3048|0.2889|0.2705|0.2635|0.269|0.2734|0.2674|0.2654|0.2772|0.2884|0.2863|0.2796|0.2952|0.3237|0.3304|0.3531|0.3564
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9998|0.9999|1.0002|1.0004|1.0009|1.0016|1.0014|1.0006|1.0007|1.0009|1.0011|1.001|1.0005|1.0004|1.0003|1.0005|1.0009|1.0008|1.0011|1.0014|1.0013|1.0008|1.0011|1.0017|1.0022|1.0012|1.0013|1.0009|1.0007|1.0004|1.0013|1.0005|1|1|0.9997|0.9996|1.0003|1.0002|0.9997|0.9999|0.9998|1.0004|1.0005|1.0007|1.0002|1|1.0002|1.0005|1.0002|0.9997|0.9997|1.0001|1.0003|1.0006|1.0012|1.0012|1.0016|1.0009|1.0006|1.0001|1.0009|1.0009|1.001|1.0001|0.9999|1|1.0001|1.0003|1.0005|1|0.9997|0.9998|0.9999|1|0.9999|0.9999|0.9999|0.9984|0.9994|1|0.9999|1|0.9998|0.9997|0.9997|0.9998|1|1.0001|0.9999|1|0.9999|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9995|0.9998|1|1|0.9999|0.9998|0.9999|1|1|1.0001|1.0001|1.0001|1.0001|0.9998|0.9998|0.9998|0.9998|1|1.0149|0.9999|1.0001|1.0001|1.0003|1.0006|1.0005|1.0003|1|0.9999|0.9996|0.9997|1|1.0001|1.0001|1.0001|1.0002|1.0002|1.0002|1.001|1.001|1.0009|1.0005|1.0004|1.0001|1.0002|1.0003|1.0002|1|0.9999|1|1|1.0001|1.0001|1.0003|1.0003|1.0005|1.0006|1.0005|1.0005|1.0007|1.0008|1.0009|1.0008|1.0005|1.0004|1.0006|1.0007|1.0003|1.0003|1.0008|1.0009|1.0008|1.0009|1.0007|1.0017|1.0006|1.0006|1.0005|1.0004|1.0005|1.0008|1.0015|1.0014|1.0015|1.0015|1.0009|1.0011|1.0015|1.0012|1.0012|1.0016|1.0022|1.0015|1.0018|1.0016|1.0012|1.0007|1.0009|1.0004|1.0001|1.0002|1.0003|1.0003|1.0003|1.0002|1.0002|1.0001|1.0001|1.0002|1.0002|1.0001|1.0001|1|0.9998|0.9998|0.9999|1.0002|1.0001|1.0001|1.0001|1|1|1.0001|1.0001|1|1.0001|1.0002|1.0002|1.0003|1.0006|1.0003|1.0002|1.0001|1|1|0.9997|1|1.0001|1.0002|1.0005|1.0006|1.0005|1.0012|1.0018|1.0042|1.0004|1.0004|1.0001|0.9996|1.0004|1.0002|1.0002|1|1
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.5241|0.5281|0.528|0.519|0.5155|0.5111|0.5138|0.5191|0.5263|0.5138|0.5105|0.5142|0.539|0.5397|0.5354|0.5346|0.5358|0.5182|0.5192|0.5317|0.5493|0.5552|0.5549|0.5536|0.569|0.5763|0.5797|0.5891|0.5929|0.5774|0.6033|0.6224|0.6143|0.5781|0.5815|0.5727|0.5757|0.5884|0.5937|0.6392|0.6394|0.6309|0.6279|0.6295|0.6362|0.6569|0.6413|0.6462|0.6485|0.6289|0.6248|0.631|0.6248|0.6261|0.6166|0.6143|0.6223|0.6255|0.643|0.6377|0.634|0.6261|0.6627|0.671|0.6994|0.6753|0.6527|0.6417|0.6292|0.6422|0.632|0.621|0.6124|0.609|0.6156|0.6124|0.6165|0.6366|0.6232|0.6252|0.6235|0.6161|0.6177|0.6281|0.6286|0.6143|0.624|0.6521|0.6502|0.6712|0.7478|0.6708|0.685|0.671|0.706|0.6977|0.7149|0.7317|0.6623|0.618|0.6149|0.625|0.6156|0.6156|0.5841|0.5613|0.5504|0.5586|0.5676|0.5632|0.5839|0.5523|0.5238|0.5314|0.5296|0.5241|0.4923|0.498|0.5099|0.4899|0.4883|0.4906|0.489|0.4977|0.5026|0.52|0.5234|0.5255|0.5289|0.5326|0.542|0.547|0.5259|0.5255|0.5217|0.5463|0.51|0.5069|0.5073|0.5069|0.5115|0.5136|0.5166|0.5212|0.5249|0.5163|0.5071|0.5003|0.5034|0.5066|0.4934|0.4889|0.4855|0.4982|0.5038|0.505|0.507|0.5065|0.5058|0.5086|0.5126|0.5098|0.5025|0.5118|0.5287|0.5403|0.5475|0.525|0.53|0.5279|0.531|0.5319|0.5365|0.5254|0.5397|0.5554|0.5237|0.5199|0.5945|0.6166|0.6345|0.6368|0.6382|0.6331|0.6407|0.6444|0.6653|0.6466|0.6298|0.6383|0.6357|0.6674|0.6874|0.7076|0.7074|0.7199|0.7335|0.7152|0.7184|0.731|0.7304|0.7153|0.7423|0.7513|0.7797|0.7985|0.8482|0.8489|0.7819|0.7644|0.7891|0.7329|0.8239|0.9214|0.4772|0.4782|0.4799|0.4717|0.4747|0.4707|0.4842|0.4919|0.4935|0.4912|0.4956|0.476|0.4826|0.4772|0.4843|0.4848|0.4916|0.497|0.496|0.502|0.527|0.5033|0.4963|0.4982|0.4975|0.4861|0.4831|0.4854|0.5203|0.5634|0.5279|0.5289|0.5385|0.5406|0.5277|0.538|0.5322
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||7.2028|7.2856|7.3033|7.1015|6.9597|6.8276|6.9687|6.8269|7.008|7.0219|6.8121|6.8836|7.076|7.2885|6.8555|6.7337|6.7257|6.5669|6.5419|6.454|6.848|6.9729|6.95|7.051|7.389|7.597|7.6749|7.6868|7.6969|7.7479|8.209|8.577|8.0786|7.521|7.5035|7.321|7.4462|7.949|7.9862|8.573|8.803|8.6289|8.6319|8.4859|8.68|8.912|9.01|9.582|9.391|9.196|8.44|8.554|8.4278|7.1309|7.0388|6.8836|7.162|7.3469|7.563|7.7679|7.6396|7.3258|7.354|7.3481|7.686|6.9089|6.296|6.1996|5.9426|5.7189|5.6168|5.6019|5.524|5.5765|5.3771|5.3119|5.372|5.413|5.382|5.2926|5.218|5.2848|5.325|5.5689|5.4797|5.2902|5.485|5.803|5.6351|5.52|5.882|5.849|5.679|5.3131|5.2618|5.0887|5.005|4.9919|4.9061|4.7759|4.64|4.7945|4.7957|4.598|4.53|4.3539|4.2239|4.2341|4.4499|4.353|4.417|4.3647|3.972|3.976|3.798|3.659|3.723|3.778|3.8826|3.7749|3.762|3.7658|3.74|3.823|3.8936|4.0285|4.071|4.1119|4.0926|4.0741|4.0769|4.162|4.3|4.2878|4.1179|4.117|4.097|4.0736|4.091|4.0896|4.0569|4.037|4.0358|4.166|4.167|4.167|4.219|4.189|4.2241|4.17|4.088|4.0951|4.0889|4.153|4.2381|4.277|4.331|4.3056|4.2806|4.3009|4.317|4.299|4.272|4.294|4.5341|4.6778|4.795|4.6208|4.539|4.514|4.4938|4.517|4.5349|4.449|4.537|4.5317|4.5519|4.5589|4.8099|4.8395|4.998|5.0539|5.0439|5.0439|5.02|5.067|5.1049|5.0947|5.046|5.0447|4.996|5.0418|5.072|5.217|5.2047|5.258|5.275|5.2578|5.2719|5.3359|5.295|5.252|5.414|5.484|5.517|5.698|5.4828|5.257|5.384|5.415|5.4476|5.561|5.714|5.5498|5.3076|5.2169|5.2299|5.16|5.195|5.1779|5.362|5.379|5.508|5.6299|5.5259|5.365|5.1979|5.2239|5.099|5.1519|5.2339|5.243|5.136|5.1375|4.975|4.8558|4.6768|4.588|4.666|4.565|4.4608|4.617|4.7998|4.709|4.553|4.5519|4.984|5.0696|5.057|5.209|5.2659
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||40.4774|41.2151|38.57|36.1179|35.4868|34.7365|35.9072|36.5254|37.5785|36.9221|33.9474|35.4795|37.102|36.5017|36.652|33.2778|33.0326|31.3379|31.8888|30.6583|32.7201|33.4654|32.9811|33.7409|36.1576|36.477|36.5397|36.799|37.8262|36.6182|39.559|41.7186|39.5175|37.5895|36.3951|35.7405|36.5094|38.8909|39.3895|41.3999|43.4201|41.98|40.5099|40.3494|42.12|43.3194|44.9276|48.3006|48.8787|49.8563|48.2479|48.8591|47.0696|44.4496|42.1039|41.3906|43.9892|45.2963|42.1503|40.3097|41.3279|42.8405|39.3704|37.8714|34.1991|30.7453|27.8472|27.6285|24.6455|23.0256|22.6003|22.3023|22.5506|21.4422|21.5222|20.7759|21.2863|21.4564|21.4585|21.8252|21.4742|21.238|22.2054|23.21|23.0128|22.6783|24.6116|24.0013|20.9284|18.0966|19.6656|19.6684|16.9658|14.8482|13.9513|13.1466|13.09|13.1597|12.67|12.3196|12.1702|12.5213|12.31|11.7496|11.6796|11.4394|11.0771|11.0599|11.4489|10.6309|10.7981|10.6606|10.0775|9.799|9.3689|9.1052|9.2074|9.4098|9.7697|9.2599|9.2497|9.3295|9.3178|9.5561|9.8292|10.0796|10.5285|11.6095|10.8101|10.2984|10.2093|9.4697|9.8083|9.8205|9.2966|9.3564|9.3472|9.1862|9.0587|8.9576|9.038|8.9774|8.9177|9.1079|9.2357|9.298|9.3087|9.3803|9.5995|9.5078|9.4682|9.4269|9.5613|9.5083|9.8388|9.9285|10.1361|10.1312|10.0475|9.9572|10.0411|9.9872|9.9663|10.0656|10.5254|10.8202|11.1796|10.4377|10.2757|10.1275|10.1251|10.3584|10.4664|10.3776|10.8665|10.9203|10.8859|10.9977|11.4988|11.8583|12.3761|12.4586|12.4255|12.4865|12.5464|12.6578|12.7984|12.7681|12.7464|12.6562|12.4472|12.5988|12.6385|12.9574|12.8888|13.2789|13.4102|13.2904|13.2922|13.4215|13.4511|13.4404|13.5976|13.7486|14.0481|14.0605|14.4202|14.2692|14.5796|14.6199|14.9198|15.3203|15.9199|14.17|13.3399|13.6898|13.84|14.2|13.8598|12.7501|13.11|13.1499|13.3999|13.4495|13.21|13.1501|13.3202|12.9399|13.21|13.46|13.6597|13.68|13.3996|13.4899|13.2198|13.03|12.1199|11.5099|11.6298|11.8497|11.7096|11.57|11.9598|12.0499|11.5903|11.8099|13.7501|14.24|14.0998|14.6997|14.6698
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0814|0.0821|0.0821|0.0808|0.0803|0.0792|0.0803|0.08|0.0795|0.0799|0.0798|0.0803|0.0822|0.0829|0.0814|0.0807|0.0803|0.0792|0.0806|0.0818|0.0855|0.0914|0.0912|0.0788|0.0808|0.0816|0.0825|0.0817|0.0839|0.0813|0.0854|0.0879|0.0849|0.0834|0.0817|0.0814|0.0827|0.0848|0.0846|0.0921|0.0943|0.0921|0.0909|0.0914|0.093|0.0949|0.0938|0.0944|0.0953|0.0948|0.095|0.0956|0.0976|0.0933|0.0935|0.0937|0.0978|0.0972|0.0987|0.0987|0.0976|0.0977|0.1068|0.1026|0.1047|0.1036|0.0981|0.1058|0.0955|0.0924|0.0872|0.0866|0.0849|0.0843|0.083|0.0809|0.0814|0.0789|0.0791|0.0786|0.0764|0.0766|0.0787|0.0822|0.0807|0.0866|0.0874|0.0832|0.0765|0.0755|0.0795|0.0803|0.0818|0.0756|0.0778|0.0768|0.0765|0.0765|0.0717|0.0693|0.0682|0.0708|0.0696|0.0708|0.0703|0.0702|0.0698|0.0724|0.0751|0.0697|0.0699|0.0678|0.0617|0.0614|0.0604|0.0589|0.0593|0.0602|0.0616|0.0599|0.06|0.0588|0.0585|0.0595|0.0592|0.061|0.0616|0.0617|0.0615|0.0616|0.0616|0.0623|0.0641|0.0636|0.0627|0.0623|0.0617|0.0614|0.0611|0.0612|0.0617|0.062|0.0619|0.0634|0.063|0.0632|0.0628|0.0625|0.0629|0.0629|0.0624|0.0617|0.0623|0.062|0.0634|0.0639|0.064|0.0638|0.0646|0.0643|0.0638|0.0638|0.0648|0.0642|0.067|0.0665|0.0683|0.0636|0.0636|0.0634|0.0631|0.064|0.0648|0.0632|0.0641|0.0647|0.0644|0.0638|0.0684|0.0712|0.075|0.0769|0.0769|0.0773|0.0761|0.0769|0.0762|0.0755|0.0757|0.0764|0.0769|0.0749|0.075|0.0783|0.0782|0.0798|0.0805|0.0814|0.0779|0.0798|0.0823|0.0837|0.0775|0.0729|0.0733|0.0767|0.0738|0.0714|0.0703|0.0731|0.0722|0.0749|0.073|0.0716|0.0656|0.0655|0.0661|0.0663|0.0661|0.0659|0.0685|0.0692|0.0717|0.0688|0.069|0.0711|0.0668|0.0641|0.0659|0.0658|0.0668|0.068|0.0684|0.0699|0.0693|0.0667|0.0631|0.0628|0.0639|0.0629|0.0627|0.0619|0.0622|0.0626|0.0617|0.0628|0.0709|0.0711|0.0684|0.0703|0.072
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.2E-5|1.2E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.0873|0.0893|0.0906|0.0866|0.0842|0.0821|0.0829|0.0815|0.0829|0.0836|0.0816|0.0837|0.0855|0.0838|0.0829|0.0823|0.0836|0.0793|0.0799|0.0794|0.0829|0.0843|0.0843|0.0828|0.086|0.0885|0.089|0.0894|0.0905|0.09|0.0939|0.0966|0.094|0.092|0.0926|0.0915|0.0925|0.098|0.0995|0.1071|0.1038|0.1005|0.1006|0.1001|0.1015|0.1024|0.1012|0.1008|0.1008|0.1013|0.103|0.103|0.0995|0.0994|0.0995|0.0989|0.1016|0.1034|0.102|0.104|0.103|0.1023|0.1091|0.112|0.1136|0.0989|0.0951|0.0993|0.0997|0.1012|0.0935|0.0933|0.0937|0.0916|0.0931|0.0949|0.0949|0.0975|0.0994|0.1011|0.0984|0.0964|0.096|0.0988|0.1002|0.1004|0.0998|0.1059|0.1094|0.0939|0.1027|0.1125|0.1221|0.1007|0.0857|0.0815|0.0847|0.0756|0.0704|0.0684|0.0683|0.0669|0.0624|0.062|0.0612|0.0612|0.0607|0.0595|0.0601|0.0586|0.0592|0.0572|0.0539|0.0539|0.0524|0.0514|0.0537|0.053|0.0536|0.0525|0.0521|0.0524|0.0518|0.0501|0.051|0.0504|0.0507|0.0507|0.0508|0.0515|0.0504|0.0509|0.052|0.052|0.051|0.0509|0.0508|0.0512|0.0505|0.0507|0.0524|0.0507|0.0504|0.0515|0.0514|0.0516|0.0522|0.0525|0.0517|0.0518|0.0511|0.0507|0.0512|0.0527|0.053|0.0534|0.0531|0.052|0.051|0.0509|0.0527|0.051|0.0507|0.0505|0.0525|0.0529|0.053|0.0545|0.0514|0.0514|0.0516|0.0519|0.0522|0.0525|0.0527|0.0524|0.0524|0.0522|0.0545|0.0559|0.0569|0.0572|0.0573|0.0573|0.0577|0.0579|0.0583|0.0586|0.0586|0.0584|0.0583|0.0593|0.0598|0.06|0.0611|0.0595|0.0603|0.0603|0.0598|0.0594|0.0606|0.0588|0.0605|0.0609|0.0612|0.0618|0.0602|0.06|0.0601|0.0605|0.0618|0.061|0.0609|0.0602|0.0579|0.0571|0.0565|0.057|0.0568|0.0569|0.0588|0.0579|0.0576|0.0575|0.0578|0.0573|0.0568|0.0561|0.0573|0.0568|0.0583|0.0605|0.0588|0.059|0.0578|0.0568|0.0546|0.0543|0.0541|0.0536|0.0535|0.0529|0.0536|0.0539|0.0551|0.0553|0.0574|0.0587|0.06|0.061|0.0598
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||1.0049|1.0049|1.0035|1.0032|1.0007|1.0007|1.0007|1.0003|0.9986|0.9986|0.9986|0.9986|1.05|1.086|0.9986|0.9986|1.0668|1.0036|1.0169|1.09|1.089|1.089|1.0899|1.089|1.089|0.9986|0.9986|0.9986|0.9986|1|1.05|1.05|0.9833|1.09|1.09|0.9986|0.9986|0.9986|0.9986|1.0026|1.2828|1.1032|2.4966|1.0004|1.076|1|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0013|1.0031|1.0081|1.0056|1.002|0.9998|0.9998|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|0.9999|1|0.9999|1.0006|1.0004|1.0002|0.9997|0.9996|1.0001|1.0002|1|0.9998|1|0.9999|1.0001|1.0002|1.0001|1.0002|1.0002|1|0.9995|0.9999|1.0001|1.0002|1.0002|1|0.9999|1|1.0001|1.0001|1.0001|1|1.0001|1.0019|1.0023|1.0019|1.0012|1|1.0001|1.0002|1.0003|0.9999|1|1|1|1.0001|1.0002|1.0004|1.0005|1.0004|1.0004|1.0003|1.0004|1.0005|0.9998|0.9998|0.9999|0.9999|1.0001|1|1.0001|1.0002|1.0002|1.0004|1.0003|1.001|1.001|1.0006|1.0004|1|1.0002|1.0002|1.0001|1|1|0.9999|0.9999|1|1.0001|1.0002|1.0002|1.0003|1.0003|1.0003|1.0002|1.0007|1.0007|1.0005|1.0003|1.0002|1.0002|1.0005|1.0006|1.0001|1.0002|1.0007|1.0006|1.0005|1.0006|1.0006|1.0006|1.0005|1.0004|1.0005|1.0002|1.0008|1.0013|1.0014|1.0013|1.0014|1.0013|1.0007|1.001|1.0015|1.0011|1.0012|1.0018|1.0017|1.0012|1.0014|1.0013|1.0011|1.0008|1.0008|1.0001|1|1.0001|1.0001|1.0001|1.0001|1.0002|1.0001|1|1|1|1.0001|1|1|0.9999|0.9998|0.9999|1|1.0001|1.0001|1.0001|1|0.9999|1|1|1.0001|1|1|1.0001|1|1.0003|1.0003|1.0001|1|1|0.9999|0.9998|0.9999|1|1.0002|1.0002|1.0005|1.0004|1.0005|1.0009|1.0016|1.002|1|1.0001|0.9998|0.9994|0.9999|0.9999|0.9998|0.9997|0.9996
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.8492|0.8684|0.8585|0.8476|0.8379|0.8169|0.7948|0.7883|0.806|0.8225|0.8169|0.8338|0.8218|0.816|0.8102|0.7884|0.7621|0.7389|0.7454|0.7646|0.7916|0.8065|0.7878|0.7969|0.8208|0.8527|0.858|0.867|0.8827|0.8882|0.9446|0.9561|0.9114|0.8441|0.8434|0.8437|0.8528|0.887|0.8912|0.9886|1.0328|1.0182|1.0109|0.9876|1.0181|1.069|1.0906|1.0296|0.921|0.8833|0.8798|0.8769|0.819|0.7975|0.8216|0.8255|0.853|0.8659|0.8841|0.9022|0.8956|0.9007|0.9391|0.9306|0.9445|0.9106|0.8573|0.8475|0.8206|0.8375|0.8228|0.8263|0.7998|0.7813|0.7712|0.7576|0.768|0.7856|0.7797|0.7955|0.7849|0.785|0.8198|0.8661|0.8557|0.8319|0.8735|0.9438|0.961|0.9817|0.9534|0.9261|0.8449|0.8704|0.86|0.8093|0.7458|0.7359|0.6976|0.6818|0.6731|0.6885|0.6686|0.6567|0.65|0.6417|0.6264|0.6328|0.6576|0.6485|0.6646|0.647|0.6112|0.5767|0.5464|0.5201|0.523|0.5345|0.5416|0.5205|0.5215|0.5239|0.5161|0.5224|0.534|0.5608|0.5686|0.5796|0.5709|0.5659|0.5948|0.5774|0.5708|0.5746|0.5368|0.5271|0.5226|0.516|0.5259|0.5197|0.5257|0.5235|0.5245|0.5435|0.5488|0.5448|0.5349|0.5285|0.536|0.5336|0.5266|0.5222|0.5184|0.5245|0.5395|0.5439|0.5581|0.5646|0.5678|0.5666|0.5539|0.5459|0.5471|0.5537|0.5873|0.5946|0.6236|0.5666|0.5617|0.5487|0.5558|0.5597|0.5689|0.5583|0.5807|0.5808|0.5876|0.5846|0.6277|0.6394|0.6797|0.6855|0.6908|0.6836|0.6887|0.7007|0.6995|0.6957|0.681|0.6758|0.6687|0.6782|0.6849|0.7028|0.7022|0.7072|0.7189|0.7239|0.7208|0.7359|0.7307|0.7287|0.7617|0.7681|0.7757|0.7812|0.8011|0.7561|0.7826|0.7875|0.8025|0.8255|0.8776|0.8799|0.7574|0.7494|0.7482|0.6997|0.6859|0.6801|0.6996|0.7057|0.7187|0.7199|0.6885|0.6766|0.6695|0.6436|0.6626|0.6716|0.6704|0.6797|0.6887|0.6921|0.7097|0.6768|0.6316|0.6207|0.6182|0.633|0.5992|0.6268|0.6612|0.6748|0.6532|0.6587|0.7259|0.7886|0.7848|0.8231|0.8357
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||47697.0898|48040.6289|48044.2891|45460.0781|44352.3086|43318.0391|43478.5391|42986.6992|43203.1406|43299.2617|43292.25|43693.9414|43847.2891|43306.6797|42799.4883|42217.1914|42256.8086|40264.5195|40412.4102|40136.2695|41600.3984|41810.5313|41752.0391|42138.7891|42890.7695|43308.9492|43634.0117|43332.9883|43095.9883|43236.7383|46523.7813|48887.9688|47716.7813|47754.3711|47164.1016|44452.1484|44211.3789|44428.8008|44942.4688|45445.3008|46010.6016|44202.8984|42844.8984|42628.1016|43119.8008|43896.9219|43694.2695|43600.5|43789.8984|44215.8789|43984.7383|44362.6797|44167.8711|44181.3398|43324.3984|42654.5391|42253.9102|42603.4688|43072.6016|43279.7813|43355.8984|42031.8398|43769.4414|43992.8984|44313.8008|44607.5|43976.9414|44185.5898|44293.1016|42197.6992|40227.8086|39668.7617|38914.1484|38078.3086|38390|38293.2188|37508.4805|37798.3008|37821.1914|38395.6406|37611.8984|37810.1094|37598.1992|37736.2891|37476.8008|36796.1914|36615.4141|37888.8594|37885.9609|36665.3594|37354.6406|37220.1992|37352.0117|37479.7617|37938.8711|36026.8984|35827.8984|35287.2891|35388.8398|35182.6797|34886.9688|35920.0781|35612.6484|34686.1797|34784.8906|34698.5|34433.2695|34234.7891|34835.4883|35099.1797|35144.6484|34787.8516|30156.9102|30296.25|30140|28905.9297|28950.1191|28611.4004|30100.7402|27257.0332|26946.1426|27107.502|26917.4395|27453.2793|27703.9395|27983.0996|28099.2695|28074.6895|28294|28059.4902|27794.7402|27644.0996|28490|28023.7598|27098.9902|27189.8496|27240.8105|26850.0391|26381.6406|26424.0195|26699.6406|26602.6992|26713.3008|27108.8809|27353.8594|27479.6504|27397.4902|26628.1797|26778.6621|26842.9922|26755.0195|26347.3496|26511.0508|25904.3809|25921.3203|25932.0156|26370.7891|26405.3008|26025.6367|25923.2305|26047.3438|26075.3008|25933.7207|26104.6992|27511.1895|27751.1797|28050|26205.8301|26186.4785|26110.8301|26205.3594|26556.1895|26770.6191|26170|26245.2578|26307.0996|26268.9492|26795.8906|28708.1094|29221.5508|29443.5|29667.084|29468.5664|29483.9863|29520.3008|29856.9395|30094.1699|30160.3008|29222.5|29200.8496|29356.3301|29392.5742|29421.1445|30113.9395|29656.25|29503.4004|29455.4336|29406.5996|29504.4492|29565.8906|29681.8906|29310.9004|30104.3516|30260.5996|29991.5801|30011.0508|30402.8008|30193.1699|30250.5996|30341.8008|30440.5664|30391.3496|31577.4902|31778.8203|30932.9609|30720.5996|31012.9902|30378.7656|30375.3906|30434.9707|31487.8691|30869.6797|31338.0605|31379.8594|30749.7305|30645.9004|31165.2695|30800|30661.3008|30916.5|30580.9707|30965.6992|30769.7109|31323.9902|30602.9707|30751.9199|28627.0996|27131.5996|26797.0098|26886.2305|26486.3906|25718.2891|26899.9902|26429.0898|26094.1992|26189.0195|26521.5898|26752.9395|26874.3008|27584.8809|27311.6895
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||70.8|71.163|71.95|70.65|68.8248|68.8|68.2478|68.8871|69.1514|68.43|68.1142|69.9955|68.7161|68.7539|68.4813|68.33|67.54|66.1329|66.3443|68.4133|72.6736|72.3|72.74|71.54|70.3332|69.97|70.4537|71.57|72.2766|73.5571|77.0839|74.5767|71.1351|67.7678|68.3478|66.35|66.0785|66.71|66.9841|73.597|75.8729|74.763|74.2331|74|77.7636|77.4835|77.26|74.38|72.73|72.94|74.05|73.78|71.07|71.89|71.64|71.53|73.62|72.51|72.93|74.04|74.02|73.7|77.49|78.93|79.51|78.77|74.5|74.79|74.35|75.05|72.74|72.7|72.19|70.15|70.42|70.23|70.49|71.87|72.14|71.74|70.65|69.08|71.86|70.98|70.66|70.32|71.65|74.32|74.27|72.52|75.95|76.75|75.91|75.46|76.11|74.3|74.48|74.93|72.3|70.63|69.53|70.77|70.39|70.48|69.76|69.23|68.38|68.79|70.59|70.4|72.73|69.74|66.29|65.31|64.21|61.88|62.64|63.31|66.2|62.1|61.96|62.11|61.55|63.75|63.82|65.36|65.97|66.23|65.92|65.2|65.51|66.91|68.37|68.76|66.59|66.48|65.5|65.5|65.03|65.01|65.09|65.24|65.87|65.01|67.77|68.27|67.64|65.4|66.81|66.19|63.36|62.7|61.29|61.62|63.05|63.23|64.09|64.45|63.68|63.76|64.92|64.82|64.64|64.22|68.3|69.03|70.5|65.72|65.93|65.57|65.37|65.89|66.75|67.2|67.09|65.84|64.93|65.88|75.82|79.6|82.24|83.1|83.76|84|83.65|84.38|84.53|85.35|83.43|83.49|83.42|83.87|88.38|94.5|93.97|95.02|95.96|94.87|91.98|91.91|91.11|90.09|93.35|93.54|96.29|94.74|94.94|94.17|92.93|93.56|95.33|95.76|103.44|104.17|97.82|98.2|97.79|98.37|98.47|98.58|105.93|106.59|109.42|114.76|113.84|112.63|111.26|85.73|88.09|89.37|90.23|90.4|93.71|92.96|88.84|87.27|80.84|77.73|78.45|77.76|76.84|75.11|78.12|79.53|77.85|78.95|89.33|89.95|89.51|91.2|91.34
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||6.6371|6.7566|6.7069|6.4411|6.4768|6.4379|6.1064|6.134|6.2892|6.2655|6.0929|6.3397|6.3466|6.1525|6.0856|6.0062|5.9725|5.8713|5.9146|6.1307|6.4033|6.5258|6.6127|6.3819|6.8477|6.898|6.9309|6.7373|6.6728|6.7012|6.9678|6.9685|6.7458|6.2789|6.2432|6.4553|6.4411|6.64|6.7179|7.371|7.7146|7.64|7.6916|7.8068|7.8737|8.2391|7.4355|7.7832|7.1442|7.1641|6.4241|6.4805|6.2021|6.1064|6.0939|6.1142|6.2761|6.2375|6.3587|6.4686|6.3245|6.3387|6.6061|6.8715|7.0564|6.5394|6.3299|6.2773|6.3198|6.29|6.242|6.1828|6.0947|6.0178|6.3715|6.5567|6.3554|6.2053|6.3105|6.594|6.4252|6.2855|5.2682|5.3529|5.2451|5.1625|5.3958|5.5802|5.387|5.3048|5.6238|5.5195|5.5293|5.37|5.3855|5.2695|5.1071|5.152|4.906|4.7846|4.7737|4.9063|4.8517|4.2488|4.2338|4.212|4.1343|4.1436|4.3773|4.3388|4.4924|4.4246|4.249|4.157|4.111|3.941|3.968|4.126|4.2579|4.1463|4.0986|4.0938|4.147|4.1513|4.1705|4.3673|4.384|4.4226|4.4255|4.3404|4.3647|4.5204|4.6838|4.6737|4.4781|4.4981|4.4784|4.4204|4.318|4.3027|4.3075|4.288|4.2749|4.3956|4.4299|4.482|4.4573|4.3911|4.4145|4.3745|4.3449|4.3061|4.2995|4.2485|4.3238|4.3733|4.4891|4.5226|4.49|4.4535|4.4984|4.4682|4.3997|4.4245|4.6784|4.8069|4.8583|4.7336|4.7059|4.6444|4.6712|4.816|4.8597|4.7814|4.9204|4.9359|4.9993|5.0507|5.5044|5.957|6.2958|6.3675|6.2311|6.2521|6.2161|6.3329|6.2913|6.1445|6.0129|6.1615|6.0941|6.2185|6.2549|6.6914|6.6832|6.6226|6.4458|6.3513|6.0192|5.9711|5.8976|5.811|6.1793|6.22|6.2562|6.3708|6.1615|6.0445|6.2731|6.1386|5.8627|5.9314|6.1477|5.8774|5.372|5.3059|5.358|5.332|5.485|5.5719|5.637|5.724|5.5892|5.7749|5.684|5.6049|5.3411|5.0255|5.281|5.3619|5.5489|5.5087|4.8729|4.9216|4.9039|4.818|4.603|4.5099|4.6137|4.6769|4.6358|4.594|4.6422|4.5102|4.308|4.112|4.592|4.6688|4.6719|4.7909|4.842
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.1756|0.1778|0.1755|0.1707|0.1685|0.1625|0.1623|0.1657|0.1683|0.1642|0.1606|0.1651|0.1711|0.1693|0.169|0.1685|0.1691|0.1638|0.1645|0.1654|0.1719|0.1746|0.1739|0.1794|0.1936|0.1989|0.1974|0.191|0.1928|0.1917|0.2043|0.2068|0.2046|0.2026|0.2004|0.1939|0.1968|0.208|0.2101|0.2302|0.2441|0.2396|0.2327|0.2277|0.243|0.2381|0.2351|0.2423|0.2395|0.2476|0.2427|0.253|0.2302|0.2037|0.2051|0.1958|0.2008|0.2041|0.2169|0.2177|0.2035|0.2145|0.2085|0.2045|0.2227|0.1853|0.1649|0.1576|0.1549|0.1599|0.1549|0.1483|0.1394|0.1391|0.1345|0.1351|0.1386|0.1409|0.1417|0.1352|0.1343|0.1347|0.1427|0.1503|0.1425|0.136|0.1398|0.147|0.145|0.1365|0.1475|0.1481|0.1362|0.1281|0.1316|0.1281|0.1298|0.1299|0.1231|0.1154|0.1133|0.1152|0.1155|0.1138|0.1124|0.1072|0.1024|0.1015|0.1036|0.1033|0.1027|0.0987|0.0949|0.0943|0.0925|0.0904|0.0922|0.095|0.098|0.096|0.0959|0.0967|0.0955|0.0956|0.097|0.1014|0.1031|0.1009|0.1017|0.101|0.1013|0.1031|0.1064|0.1075|0.1054|0.1024|0.0984|0.0971|0.0991|0.102|0.1029|0.1031|0.1026|0.1034|0.1004|0.0979|0.0985|0.0976|0.098|0.097|0.0939|0.0919|0.0926|0.0924|0.0942|0.0968|0.0985|0.0981|0.0948|0.0944|0.0963|0.095|0.0945|0.0952|0.0969|0.1008|0.1017|0.0978|0.096|0.097|0.0978|0.099|0.0999|0.0973|0.0973|0.0976|0.0981|0.097|0.1041|0.1085|0.1152|0.1187|0.1177|0.116|0.1137|0.1135|0.1145|0.1189|0.1121|0.1105|0.1069|0.1077|0.1081|0.1112|0.111|0.1111|0.1125|0.1117|0.1114|0.1128|0.1125|0.1103|0.1161|0.1173|0.117|0.1165|0.1184|0.1162|0.1205|0.1262|0.1215|0.1155|0.1236|0.122|0.1111|0.1115|0.1124|0.113|0.1133|0.1146|0.1227|0.1252|0.1285|0.1302|0.128|0.1279|0.1246|0.1241|0.1272|0.1303|0.1389|0.1409|0.1358|0.1387|0.129|0.1265|0.122|0.1174|0.1192|0.123|0.1178|0.1161|0.119|0.1168|0.1133|0.113|0.1239|0.1263|0.1256|0.1373|0.1385
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||19.1312|19.1267|18.6131|19.2681|19.07|19.3207|19.7372|18.6884|18.1195|18.8756|17.3777|16.0534|15.796|15.0767|14.6953|14.3962|14.2886|14.2559|14.4263|14.881|15.9337|15.8975|16.552|16.3588|15.7669|16.3661|15.3518|16.0097|15.3629|14.4274|15.292|15.6677|15.3368|14.2488|14.3998|13.7259|14.0964|14.6461|14.751|15.575|16.0599|15.5699|15.523|15.6169|16.2217|17.622|16.7285|15.8766|15.7327|15.9268|15.8952|15.72|15.3063|14.798|14.8023|14.6721|14.3697|14.7955|15.3864|15.5763|14.9345|15.1281|16.4593|16.4475|17.289|17.2473|15.7871|16.1519|16.0751|16.385|16.2799|16.1891|15.042|14.8265|14.9873|14.6957|15.285|15.325|14.9731|14.7995|14.8769|14.6108|14.659|15.3898|15.05|13.8099|14.25|15.1861|15.3339|14.9089|16.2904|16.5208|16.5722|15.6353|15.9436|14.9699|13.323|13.2364|12.5196|11.6169|11.5871|11.7389|11.7695|11.9757|11.8487|11.2762|11.64|11.4147|11.3771|11.6987|11.1041|10.9868|10.2127|9.1452|7.696|7.4289|7.4759|7.5572|7.7909|7.5517|7.369|7.3963|7.405|7.4217|7.382|7.6948|7.9058|7.6758|7.753|7.7907|7.7599|7.7379|8.093|8.2522|8.2707|8.0662|8.0369|7.8722|7.5589|7.5079|7.247|7.222|6.9668|6.9366|7.0252|6.9551|6.8232|6.2771|6.4151|6.3728|6.207|6.071|6.0663|6.0309|6.1649|6.289|6.3958|6.4651|6.3261|6.15|6.1622|6.0579|5.9959|6.0299|6.0569|6.197|6.305|6.03|6.0379|6.039|6.084|6.3669|6.4299|6.2469|6.2499|6.229|6.2589|6.2769|6.8699|7.0669|7.4271|7.6178|7.5551|7.537|7.638|7.716|7.9089|7.5251|7.39|7.2679|7.2458|7.255|7.4059|7.7109|7.6419|7.7071|7.86|7.885|8.0882|8.103|7.8311|7.6379|7.8888|8.0851|8.2978|8.4229|8.3978|7.0476|7.2982|7.2461|6.9167|7.0174|7.34|7.1445|6.3369|6.2301|6.298|6.2369|6.215|6.2188|6.505|6.568|6.628|6.687|6.556|6.517|6.449|6.1757|6.1981|6.2499|6.249|6.3719|6.1881|6.15|5.819|5.578|5.279|5.1801|5.296|5.392|5.3869|5.4169|5.5051|5.3998|5.1918|5.249|5.998|6.078|6.036|6.261|6.309
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||247.7977|251.5924|253.4963|244.995|240.9956|237.8978|237.9894|244.1879|242.0882|237.9857|237.3936|238.992|243.7913|241.9928|245.7699|244.708|242.8812|238.1697|238.2971|237.7783|241.1709|242.8983|239.9954|238.091|245.0893|251.3809|256.2147|257.6663|258.8851|262.2866|297.3759|288.1161|259.9012|257.3506|255.6755|239.8129|243.3356|241.0799|239.9881|267.0301|270.56|269.3541|272.0869|287.2734|269.1362|278.1115|264.8258|235.0807|237.4686|233.8955|238.5958|243.9244|234.4684|234.5345|230.8|228.3|230.6|232.1|237.2|237.8|237|235|251.6|255.2|262.8|254.6|249.1|264.2|252.5|256.2|233.1|228.6|226.3|223.4|226.9|224.7|229.5|229.7|228.1|229.8|227.6|224.6|235|230.5|230.9|229.7|234.8|244.8|238.1|238.9|240.1|239.4|241.7|242.7|257.5|247.2|251.9|244.8|243|240.4|240.8|249.2|247.1|248.9|250.6|249.4|247.8|247.4|256.8|259.6|269.9|264.7|254.7|246.1|249.3|234.7|231.7|232.2|248.2|216.7|218.2|218.9|217|215.8|220.2|229.1|233|236.1|233.9|234.8|234.1|251.3|256|245|238.4|240.6|244.9|236.3|215.7|213.6|210|209.6|210.1|215.7|220.9|222.2|224.9|214.6|223.6|221.1|210.1|203.7|209.6|191.6|193.1|196.4|197|194.4|195.7|194.9|199|197.8|201.3|211|222.6|225.7|228.4|198|200.4|192.2|194.3|194.8|196.4|187.3|195.8|190.7|191.8|189.6|211.1|231.1|237.2|231.2|231|231|233|240.3|239.7|249.3|243.4|228.4|228.9|229.9|231.6|246.8|248.8|258.9|255.8|242.5|245.4|249.7|244.5|238.9|253.4|255.3|247.8|248.2|255|251.4|247.9|254.4|261.3|264.1|277.7|291.3|293.1|277.3|287.2|278.5|282.9|288.9|303.3|278.2|293|302.3|307.1|309.7|327.5|255.2|236.1|238.7|229.3|217.9|220|192.6|148.9|139.5|110.6|107.3|108.8|108.5|109.3|105.1|106.3|106.6|104.2|103.6|111|112.1|112.4|116.7|115
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.1245|0.1245|0.1238|0.1268|0.1263|0.1262|0.1199|0.119|0.1174|0.118|0.1158|0.1135|0.1131|0.1143|0.1135|0.1165|0.1152|0.1124|0.1088|0.1099|0.1098|0.1116|0.1107|0.1105|0.1098|0.1093|0.1105|0.1144|0.1176|0.1161|0.108|0.1076|0.1058|0.1045|0.1042|0.1041|0.1044|0.1071|0.1086|0.11|0.1105|0.1083|0.109|0.1071|0.1067|0.1064|0.1054|0.1065|0.1084|0.1075|0.1069|0.1051|0.1048|0.1033|0.1016|0.1021|0.1033|0.1032|0.1063|0.1061|0.1045|0.1051|0.1079|0.1085|0.1087|0.1072|0.1055|0.106|0.1042|0.1057|0.104|0.1036|0.1041|0.1043|0.104|0.1037|0.108|0.1099|0.1089|0.1054|0.1022|0.102|0.1019|0.105|0.1038|0.1037|0.1039|0.1047|0.1046|0.1071|0.1106|0.1088|0.1089|0.1126|0.1009|0.0987|0.0978|0.099|0.0989|0.0982|0.0992|0.1009|0.1006|0.0972|0.0956|0.0951|0.0946|0.094|0.0938|0.094|0.0939|0.0932|0.0919|0.0918|0.092|0.09|0.0895|0.0889|0.0901|0.0867|0.0858|0.0858|0.0865|0.0866|0.0866|0.0883|0.0884|0.0884|0.0889|0.0895|0.0909|0.091|0.0904|0.0904|0.0894|0.0898|0.0868|0.086|0.085|0.0848|0.0845|0.0839|0.0843|0.0847|0.085|0.0848|0.0848|0.0839|0.0845|0.0842|0.084|0.0815|0.0828|0.0788|0.0792|0.0792|0.0795|0.0794|0.079|0.0778|0.0775|0.0771|0.0771|0.0775|0.077|0.0773|0.078|0.0776|0.0776|0.0776|0.0773|0.0779|0.0779|0.0756|0.0762|0.0763|0.0742|0.0735|0.0755|0.0768|0.0775|0.0776|0.0776|0.0775|0.0775|0.0775|0.0771|0.0773|0.0773|0.0776|0.0776|0.0779|0.0775|0.0787|0.0787|0.0804|0.0837|0.0853|0.0854|0.083|0.0825|0.0823|0.0834|0.085|0.0939|0.0815|0.0811|0.0805|0.0809|0.0805|0.0809|0.0816|0.0825|0.0823|0.0781|0.0776|0.078|0.0804|0.0801|0.0796|0.0786|0.0779|0.0804|0.0778|0.0774|0.0777|0.0768|0.0748|0.0745|0.0753|0.0747|0.0738|0.0735|0.0736|0.0742|0.0727|0.0706|0.0704|0.0722|0.0717|0.0713|0.0722|0.0729|0.0727|0.0713|0.0706|0.072|0.0784|0.078|0.0789|0.0792
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||7.4664|7.5678|7.4964|7.308|7.1712|7.0053|7.2655|7.1535|7.3076|7.1874|7.0469|7.4581|7.6681|7.508|7.5034|7.4293|7.3981|7.1972|7.3379|7.4224|7.9133|8.0207|7.9355|7.8369|8.0942|8.4644|8.451|8.0495|8.1975|8.2617|8.9793|8.7471|8.3474|7.9602|7.966|8.2198|8.21|8.4618|8.5509|9.1162|9.5674|9.2865|9.2591|9.2797|9.6991|9.8269|9.8893|10.6976|11.0676|9.4524|7.6957|7.6353|7.5708|7.4787|7.0754|7.0116|7.3059|7.3157|7.3994|7.4711|7.2767|7.2957|7.8264|8.0184|7.836|7.6953|7.3886|7.4484|7.1624|6.9211|6.8866|6.6969|6.5787|6.4863|6.8255|7.0304|7.4929|6.9323|6.4213|6.0352|5.9367|6.3772|6.2976|6.3159|6.2862|6.3271|6.7479|6.5965|6.4387|6.3375|6.4976|6.5152|6.605|6.4009|6.256|6.1152|6.0596|6.1699|5.8697|5.6293|5.4807|5.7461|5.5967|5.7522|5.97|5.82|5.1199|4.8798|4.9615|4.77|4.8154|4.7193|4.4968|4.4857|4.2867|4.1663|4.2458|4.3563|4.4268|4.3173|4.3947|4.2681|4.2598|4.2691|4.3077|4.489|4.5178|4.5198|4.5498|4.51|4.5101|4.6304|4.7899|4.8099|4.6491|4.6097|4.53|4.55|4.6997|4.69|4.7998|4.47|4.45|4.6199|4.6|4.64|4.6|4.7499|4.98|5.0396|5.1001|4.2897|4.2997|4.4097|4.55|4.5768|4.6794|4.6297|4.6397|4.5996|4.5698|4.5198|4.55|4.6899|4.8996|5.0098|5.0297|4.8895|4.8998|4.8696|4.8799|5.0097|5.0495|4.9395|4.9897|4.9899|4.9798|4.9468|5.3789|5.576|5.8444|5.926|6.0541|6.1271|6.0584|5.9885|5.9678|6.0259|5.9072|5.9657|5.8479|5.8167|5.9486|6.1213|6.3063|6.1671|6.3959|6.3102|6.1171|6.1288|6.1277|6.1452|6.5576|6.5229|6.5363|6.5474|6.5567|6.4388|6.477|6.521|6.3513|6.4601|6.88|6.7998|6.0395|5.9302|5.9092|5.9298|5.9786|6.0096|6.1793|6.24|6.4589|6.4198|6.4903|6.7091|5.9997|5.7592|5.8998|5.9708|5.8697|6.2692|6.4297|5.8077|5.6994|5.5492|5.2392|4.9992|5.0096|5.02|4.8797|4.8501|5.1093|5.1701|4.9896|5.0398|6.0202|6.3096|6.3094|6.7698|6.8093
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1117|0.113|0.1122|0.1101|0.1092|0.1091|0.1098|0.1113|0.1125|0.111|0.1108|0.1136|0.1169|0.1164|0.1166|0.1169|0.1165|0.1126|0.1126|0.1142|0.116|0.1166|0.1155|0.1148|0.1189|0.1193|0.1192|0.1205|0.1205|0.1202|0.1251|0.1259|0.1222|0.1201|0.1201|0.1204|0.1204|0.1216|0.122|0.1328|0.1332|0.1324|0.1334|0.1381|0.1324|0.1355|0.1333|0.1308|0.1312|0.1271|0.1265|0.1265|0.1239|0.1224|0.1221|0.1221|0.1245|0.1255|0.1276|0.1276|0.1252|0.125|0.1338|0.1365|0.1377|0.1321|0.1264|0.1246|0.1223|0.1252|0.1229|0.1217|0.12|0.1197|0.12|0.1185|0.1206|0.1232|0.1215|0.119|0.1188|0.1184|0.1204|0.1218|0.1213|0.1194|0.1204|0.1231|0.1218|0.1226|0.1366|0.1267|0.1273|0.1243|0.1304|0.1288|0.1312|0.1348|0.1283|0.1243|0.1242|0.1235|0.123|0.1247|0.12|0.1169|0.1143|0.1135|0.1168|0.1156|0.1204|0.1162|0.112|0.1126|0.1099|0.1076|0.1047|0.1076|0.1108|0.1064|0.1045|0.1035|0.1034|0.1049|0.1061|0.111|0.1114|0.1121|0.1124|0.1124|0.1153|0.1166|0.115|0.1146|0.1128|0.1187|0.1144|0.1143|0.1131|0.1133|0.1142|0.1152|0.1155|0.1169|0.1192|0.1201|0.1194|0.1194|0.1213|0.1217|0.1217|0.1225|0.132|0.1346|0.1347|0.133|0.1274|0.1257|0.1242|0.1295|0.1264|0.1206|0.1144|0.1174|0.1209|0.1245|0.128|0.1213|0.1224|0.1246|0.1249|0.1287|0.129|0.1249|0.1303|0.1325|0.1251|0.1178|0.1275|0.1326|0.1365|0.1384|0.1407|0.1403|0.1415|0.1418|0.146|0.1439|0.1435|0.145|0.1392|0.1418|0.1457|0.1545|0.1536|0.1579|0.1618|0.1612|0.1672|0.1635|0.1624|0.1498|0.1559|0.161|0.1678|0.1707|0.1796|0.166|0.1334|0.1345|0.1379|0.1353|0.1575|0.1927|0.0985|0.1009|0.1006|0.1|0.1|0.0974|0.1022|0.1046|0.1064|0.1094|0.1079|0.1116|0.1175|0.1045|0.1058|0.1033|0.0927|0.0924|0.0913|0.0901|0.0893|0.0871|0.0831|0.0805|0.081|0.0805|0.0789|0.0796|0.083|0.0862|0.0837|0.0845|0.0891|0.0891|0.088|0.0899|0.0898
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||1.0002|1.0033|1.0008|1.0003|0.9999|1|1.0002|1.0002|0.9985|0.9981|0.9978|0.9988|0.9986|1.001|1.0001|1.0003|1.0005|1.009|1.0004|1.0006|1.0009|1.0005|1.0003|1.0097|1.0088|1.0007|1.0004|1.0006|1.0003|1.0001|1.0003|1.0031|1.003|1.0006|0.9999|0.9999|1|1.0005|1.0002|1|1.0032|1.0017|1.0098|1|1|1|1.0004|1.0001|1|1|1.0009|1.0002|1|1.0027|1.0014|1.0022|1|1.0011|1.0014|1.0024|1.0007|1.0003|1.0022|1.0005|1.0004|1.0002|1.0005|1.001|0.9997|1.0002|1.0004|1.0002|1.0004|0.9997|0.9997|1.0001|1.0001|1|0.9996|0.9997|0.9995|0.9999|0.9999|1.0001|1|0.9999|1.0002|1.0002|1|1.0045|1|1.0003|1.0029|1.0003|1.0002|1.0002|1.0002|1.0001|1|1.0003|1.0001|0.9999|1.0001|1.0004|1|1.0003|1.0004|1.0001|1|1|1|1.0002|1.0005|1.0006|1.0008|1|1|1.0001|1.0003|1.0006|1.0003|1.0014|1.0002|1|1.0002|1|1|1.0001|1.0007|1.0004|1.0001|1.0002|1|1.0001|0.9999|1|1|1|0.9999|1|1.0044|1.0012|0.9999|0.9999|1|1.0003|1.0011|1.0005|1.0004|1.0005|1.0001|1.0003|1.0001|1.0001|1.0001|1|1.0005|1.0011|1|1|1.0001|1.0002|1.0001|1.0001|1|0.9999|1|1.0001|1|1.0002|1.0007|1.0001|1.0002|1.0002|1.0002|1.0001|1.0002|1.0002|1.0003|1.0002|1.0002|1.0002|0.9999|1.0001|1|1.0001|1.0001|1.0001|1.0002|1.0003|1|1.0004|1.0004|1.0005|1.0004|1.0007|1.0003|1|1.0004|1.0006|1.002|1.0014|1.0009|1.0005|1.0009|1.0004|0.9999|1.0001|1|1.0004|1.0015|0.9999|1.0026|1|0.9999|1|1|1|0.9999|0.9999|0.9999|0.9999|0.9999|1.0001|1.0005|0.9999|0.9999|1|1.0001|1|1.0005|1.003|1.0083|1.0003|1.0002|1.0002|1.0019|1.0023|1|1.0002|1.0017|1.0013|1.0015|1.0008|1.0005|1.0042|1.0093|1.0003|1.0002|1.0002|1
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.4621|0.4748|0.4685|0.4536|0.4485|0.4395|0.4408|0.4401|0.4448|0.4467|0.4367|0.447|0.4612|0.4606|0.4633|0.4562|0.4517|0.4401|0.4455|0.4487|0.4792|0.4921|0.4814|0.4773|0.4707|0.4696|0.4672|0.4608|0.4683|0.4789|0.4958|0.4922|0.474|0.4542|0.4544|0.4638|0.4613|0.48|0.4783|0.5383|0.5509|0.5404|0.532|0.5207|0.5389|0.5641|0.5629|0.6061|0.5719|0.5532|0.5298|0.5282|0.5221|0.5112|0.4882|0.4856|0.5106|0.5057|0.5141|0.5171|0.5043|0.4979|0.534|0.574|0.552|0.5233|0.5031|0.494|0.4795|0.4698|0.4602|0.4601|0.4412|0.4419|0.4449|0.4444|0.466|0.4693|0.4738|0.4173|0.4097|0.4087|0.4281|0.436|0.4339|0.4271|0.444|0.461|0.4541|0.4497|0.4877|0.4768|0.5052|0.438|0.4476|0.4297|0.4348|0.4295|0.4199|0.4095|0.403|0.4191|0.3808|0.3803|0.3895|0.3889|0.3536|0.3525|0.3653|0.3598|0.3549|0.3263|0.3055|0.3028|0.2904|0.2797|0.2842|0.2885|0.2986|0.289|0.2869|0.2847|0.2798|0.2799|0.2822|0.2984|0.2997|0.302|0.3016|0.2998|0.3018|0.3132|0.3258|0.3271|0.316|0.3237|0.2998|0.3024|0.2994|0.3018|0.3004|0.2974|0.2956|0.304|0.3017|0.3012|0.2967|0.3016|0.3031|0.2973|0.2957|0.2813|0.2823|0.2833|0.2938|0.2963|0.3012|0.3|0.2991|0.2954|0.2968|0.2948|0.2946|0.2969|0.3062|0.3164|0.3173|0.3043|0.3026|0.3087|0.3069|0.3144|0.3146|0.3068|0.3096|0.3112|0.3094|0.31|0.3355|0.3458|0.3671|0.3687|0.3721|0.3727|0.3714|0.3719|0.374|0.3755|0.3808|0.3763|0.3701|0.3705|0.3758|0.387|0.3874|0.3927|0.3979|0.3918|0.3918|0.3944|0.3931|0.3881|0.4084|0.4101|0.4072|0.4044|0.4132|0.4083|0.4242|0.4199|0.4265|0.4251|0.4471|0.4432|0.3992|0.3923|0.393|0.3901|0.39|0.3839|0.4019|0.4029|0.4163|0.4126|0.4195|0.4207|0.3899|0.3732|0.3901|0.3931|0.3934|0.4118|0.4324|0.3952|0.3913|0.3762|0.351|0.342|0.3446|0.3486|0.3419|0.3376|0.3512|0.3579|0.3454|0.3502|0.4059|0.4241|0.4223|0.4616|0.4697
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||1.9038|2.1422|1.6266|1.666|1.6683|1.7491|1.8535|1.8128|1.9311|2.1208|2.3585|3.2238|2.7954|2.8111|2.8476|2.899|2.7307|2.7571|2.7436|2.8975|2.9731|2.8084|2.8667|2.7903|3.0551|3.1276|3.2326|3.2591|3.1221|3.1828|3.4508|2.8476|2.7152|2.7099|2.7409|2.783|2.8656|3.1746|2.951|3.2588|3.3527|3.1826|3.4245|3.6043|3.2648|3.4221|3.4679|3.7002|3.7304|3.9469|3.8229|3.6887|3.7921|3.912|4.3428|3.9545|4.0171|4.4745|4.9534|5.1831|5.6494|5.3461|5.6299|5.9401|4.988|4.6133|4.6897|4.8057|4.7452|5.3266|5.3464|4.3445|4.1836|4.35|4.373|4.4794|4.0584|4.2172|4.4474|4.3985|4.8324|4.6397|3.9789|3.4925|3.607|3.6373|3.4857|3.9776|3.8254|3.4806|4.0122|4.191|4.8748|5.4825|2.4226|1.4683|1.2373|1.3074|1.1877|1.1988|1.2607|1.3089|1.3216|1.277|1.2801|1.2927|1.3051|1.3818|1.355|1.3944|1.1944|1.0773|1.0578|1.0577|1.0694|1.1791|1.0459|1.0728|1.0857|1.0825|1.0539|1.0651|1.0577|1.0659|1.0798|1.1675|1.1996|1.2152|1.2236|1.2543|1.2299|1.2818|1.1948|1.2487|1.1271|1.1417|1.1559|1.1748|1.2698|1.345|1.3538|1.1838|1.154|1.1069|1.0431|1.0519|1.0673|1.0544|1.0642|1.0615|1.0729|1.1873|1.0666|1.0711|1.177|1.1984|1.0683|1.0592|1.0595|1.0701|1.0853|1.0701|1.0584|1.0249|1.0405|1.0622|1.089|1.0332|1.0629|1.0708|1.0456|1.0855|1.1115|1.1149|1.0827|1.0947|1.1485|0.9709|1.0474|1.0762|1.1815|1.1633|1.1749|1.2052|1.1752|1.1847|1.2116|1.2355|1.2665|1.2692|1.2692|1.3128|1.3372|1.3902|1.6331|1.3698|1.3944|1.4346|1.4323|1.3955|1.3766|1.3892|1.4248|1.4932|1.4974|1.4661|1.4808|1.5522|1.5872|1.6634|1.728|1.6507|1.7134|1.6886|1.7576|1.8014|1.455|1.5392|1.5553|1.5162|1.6178|1.6924|1.5499|1.7825|1.7791|1.929|2.4325|2.1286|1.9331|1.3954|1.4179|1.2017|1.1117|1.2413|1.1529|0.9839|0.947|0.9626|0.9429|0.9216|0.9395|0.983|0.8788|0.8827|0.8256|0.8366|0.9469|1.119|1.1807|0.9349|0.9145
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0297|0.0301|0.0299|0.0292|0.0288|0.0283|0.0283|0.0287|0.0296|0.0294|0.0285|0.0287|0.0298|0.0291|0.0289|0.0284|0.0281|0.0273|0.0274|0.0266|0.0281|0.0287|0.0287|0.0288|0.0302|0.0308|0.0307|0.0307|0.031|0.0314|0.0334|0.0342|0.0335|0.0312|0.032|0.0305|0.031|0.0327|0.0329|0.0356|0.0369|0.0365|0.0358|0.0381|0.0364|0.0374|0.0376|0.0387|0.0385|0.0364|0.036|0.0362|0.0359|0.0369|0.0335|0.032|0.0302|0.0314|0.0308|0.0316|0.0316|0.0306|0.0286|0.0281|0.0282|0.0272|0.0257|0.0258|0.025|0.0242|0.0232|0.0232|0.0225|0.0218|0.0219|0.0219|0.0225|0.0237|0.0223|0.0216|0.0213|0.0212|0.0215|0.0219|0.0216|0.0211|0.0214|0.0221|0.0219|0.0217|0.0228|0.0225|0.0229|0.0229|0.023|0.023|0.0218|0.0219|0.0209|0.0203|0.0193|0.0197|0.0195|0.0193|0.0193|0.0193|0.0193|0.0189|0.0196|0.0193|0.0193|0.0187|0.0176|0.0173|0.0168|0.0163|0.0167|0.0167|0.0174|0.0167|0.0165|0.0165|0.0165|0.0167|0.0169|0.0172|0.0172|0.017|0.017|0.0168|0.0169|0.0173|0.0177|0.0176|0.0176|0.0171|0.0169|0.0168|0.0168|0.0168|0.017|0.0171|0.0172|0.018|0.0178|0.0179|0.0178|0.0177|0.0185|0.0179|0.0172|0.0169|0.0166|0.0153|0.0156|0.0157|0.0159|0.0158|0.0158|0.0157|0.0157|0.0157|0.0156|0.0158|0.0165|0.0167|0.0168|0.0162|0.016|0.0162|0.0161|0.0164|0.0165|0.0161|0.0165|0.0165|0.0161|0.0161|0.0171|0.0177|0.0186|0.0188|0.0184|0.0181|0.0182|0.0182|0.0181|0.0181|0.018|0.018|0.0179|0.0181|0.0184|0.019|0.0189|0.0189|0.019|0.0189|0.0187|0.0188|0.0187|0.0187|0.0197|0.0199|0.0199|0.0195|0.0197|0.0195|0.0197|0.0197|0.0199|0.0201|0.0204|0.0203|0.0193|0.0188|0.0188|0.0189|0.0189|0.0188|0.0198|0.0201|0.0206|0.0209|0.0207|0.0212|0.0202|0.0194|0.0198|0.019|0.0193|0.0188|0.0189|0.0198|0.0172|0.0165|0.0156|0.0152|0.0151|0.0153|0.015|0.0157|0.0163|0.0164|0.016|0.016|0.0171|0.0178|0.018|0.0189|0.0191
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||9.978|10.094|10.194|9.734|9.66|9.232|9.177|9.109|9.216|9.279|9.236|9.44|9.72|9.694|9.768|9.732|9.749|9.356|9.37|9.335|9.674|9.942|9.852|9.891|10.262|10.348|10.582|10.321|10.567|10.339|10.944|10.882|10.621|10.054|9.984|9.909|10.407|10.743|10.352|11.375|11.421|11.2|10.978|11.028|11.537|12.218|12.093|12.528|12.054|11.742|11.416|11.739|11.502|10.898|11.02|11.137|12.063|12.091|11.537|11.925|11.875|12.357|10.691|10.695|11.311|10.678|10.029|10.282|9.931|9.872|9.654|9.699|9.469|9.38|9.321|9.355|9.941|10.011|9.652|9.084|9.077|8.918|9.075|9.545|9.396|9.409|10.209|10.188|9.786|9.4|10.515|9.7|9.448|9.502|9.051|8.754|8.735|8.759|8.533|8.217|7.832|8.094|8.021|8.227|8.138|7.39|7.221|7.17|7.369|7.221|7.302|7.048|6.761|6.699|6.473|6.293|6.461|6.631|6.775|6.679|6.659|6.644|6.732|6.753|7.33|6.96|6.987|6.994|6.959|6.996|7.067|7.278|7.584|7.651|7.298|7.193|7.196|7.119|7.092|7.078|7.143|7.197|7.236|7.509|7.514|7.583|7.483|7.168|7.171|7.043|6.912|6.575|6.547|6.686|6.852|6.928|6.999|6.989|6.921|6.848|6.92|6.88|6.832|6.976|7.265|7.458|7.509|7.282|7.209|7.26|7.27|7.454|7.526|7.555|7.88|7.893|7.73|7.689|8.201|8.128|8.556|8.575|8.507|8.439|8.463|8.566|8.668|8.642|8.588|8.581|8.541|8.676|8.777|9.025|8.981|9.115|9.097|9.091|9.068|9.099|9.036|9.063|9.293|9.362|9.57|9.537|9.595|9.411|9.517|9.605|9.727|9.984|10.289|9.904|9.287|9.362|9.436|9.604|9.303|9.369|9.646|9.878|9.963|10.097|9.597|9.576|9.434|9.434|9.434|9.441|9.507|9.741|9.483|9.427|9.413|9.124|8.79|8.635|8.934|8.979|8.939|8.767|8.843|8.923|8.833|8.506|9.173|9.472|9.613|10.161|10.28
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||57.0205|57.8783|55.4687|55.77|53.5985|53.8665|54.3982|54.3539|55.8091|57.1231|53.5873|57.327|59.0649|55.98|54.3277|53.889|52.1182|49.8655|51.0171|51.1532|52.4057|52.9604|53.4855|52.1405|54.8312|57.7006|56.5797|54.7721|55.6439|54.806|58.5526|59.8938|58.1195|55.6811|55.9964|56.0661|57.0813|60.391|60.8595|70.9784|72.8905|71.69|70.7099|71.4956|72.04|71.3522|74.3748|73.5013|77.9108|74.6834|66.3716|62.6228|64.7666|63.2436|60.149|61.5021|65.2018|63.1|61.2657|62.4876|62.9865|69.5381|67.0499|68.0529|60.861|52.5991|50.1795|51.4969|52.1753|53.5789|52.8623|46.5281|45.7478|43.8693|44.6138|44.1679|45.375|46.6991|47.3876|47.4638|44.4955|43.9693|44.8373|46.5456|46.3791|45.4907|45.886|48.9396|47.6968|46.0106|46.15|44.8909|46.6407|46.8383|43.9356|43.129|44.6918|48.0987|52.7949|34.7891|32.9885|33.534|32.4386|31.3873|30.9006|30.2396|29.4896|29.3897|30.2401|29.6083|29.9694|29.3185|26.891|26.3458|26.3804|24.7684|24.4896|25.3489|28.5257|24.5782|24.1198|23.8703|23.2598|23.0392|23.0683|24.5694|24.6593|24.4787|24.5477|24.7697|24.7799|25.0401|26.0199|26.1796|25.7203|25.1896|24.84|24.5895|24.9493|24.8698|25.1099|25.5196|26.1103|28.796|26.1997|26.3792|26.3295|26.6398|26.6295|25.0096|24.6981|23.6608|23.7857|23.6383|24.4603|24.7294|24.978|24.9689|25.0799|25.3998|25.0003|24.9594|24.9789|26.33|26.8295|26.5276|26.4098|25.5696|25.391|25.7074|25.63|26.55|26.7899|26.9292|27.6096|27.8897|28.0195|27.6791|29.1394|29.5196|30.9793|31.1598|31.1695|30.5891|30.8199|31.1497|31.8089|33.0996|31.3497|31.6201|31.2854|31.4895|31.5898|32.4394|32.2195|32.5091|32.7698|32.9401|32.8596|33.1693|32.9696|32.6356|33.8696|34.3297|33.9089|34.0551|36.1289|36.6692|37.2593|38.0588|37.7194|37.339|38.0791|37.0699|35.8991|35.7591|35.6603|34.69|34.4095|34.3386|35.4902|36.3285|36.1685|36.2494|35.4488|35.4292|35.3078|34.1303|34.0998|34.3896|34.9986|36.7783|33.9085|33.6503|33.6782|32.8401|30.8603|30.8483|30.9601|31.1492|31.5752|29.9098|31.0492|31.4197|30.2798|30.5093|34.7895|35.2493|35.2986|36.7697|37.1897
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||13.1972|13.4966|13.0161|12.6384|12.3729|12.4072|13.0153|13.2609|13.6385|12.9179|11.8276|11.968|12.6262|12.6576|12.9688|12.9895|12.5399|12.1917|11.6967|10.7802|11.3384|11.5841|11.7488|11.5359|12.4751|12.8069|13.1207|13.28|13.9363|13.3655|13.106|13.8914|14.1985|13.9115|13.864|12.7976|13.3018|14.5198|15.2135|16.2638|15.0167|13.9812|15.2583|12.5694|9.8853|10.4678|9.4367|9.7571|9.8672|10.2299|9.5159|10.9571|9.2531|9.6761|10.9041|10.7243|11.6563|11.781|7.579|6.7705|6.3887|5.6783|5.6467|5.5701|5.6279|5.2293|5.0456|5.2366|5.1687|5.2208|4.8261|4.848|4.8285|4.5677|4.6654|4.645|4.7106|4.7688|4.7769|4.6898|4.6388|4.5204|4.6661|4.6073|4.6181|4.3385|4.517|4.786|4.7863|4.547|4.9448|4.7071|4.5652|4.3869|4.4075|4.2859|4.2704|4.2881|4.1989|4.057|4.0154|4.1684|4.0757|4.117|4.0766|4.222|3.7562|3.5677|3.7055|3.698|3.6584|3.5155|3.2368|3.2479|3.1457|3.0584|3.129|3.1779|3.2407|3.2069|3.1259|3.0854|2.9364|2.9772|2.9785|3.1168|3.1355|3.1279|3.1271|3.1662|3.2069|3.1557|3.3054|3.3367|3.2158|3.1904|3.0851|3.0252|3.0064|3.0088|2.9871|2.9653|2.9358|3.0157|3.0381|3.0567|3.0258|3.0052|3.0704|3.0267|2.9757|2.9794|3.0715|3.0973|3.2624|3.306|3.3871|3.3904|3.3666|3.3178|3.3357|3.2767|3.2756|3.3705|3.4956|3.6493|3.7389|3.5064|3.6495|3.5657|3.5997|3.7013|3.6265|3.5229|3.598|3.5968|3.5654|3.5307|3.8257|3.8473|4.0752|4.1276|4.0858|4.0658|4.0466|4.0969|4.1372|4.1712|4.1705|4.1359|4.0462|4.0671|4.1573|4.2768|4.2473|4.2881|4.3679|4.3865|4.3563|4.2393|4.1184|4.0661|4.218|4.3204|4.1665|4.1305|4.166|4.1455|4.1174|4.1563|4.2165|4.278|4.5168|4.397|4.2164|4.1676|4.1776|4.0959|4.1557|4.1277|4.3969|4.4465|4.5093|4.56|4.2265|4.2289|4.2611|4.1259|4.3387|4.3987|4.368|4.4626|4.3956|4.4059|4.3361|4.2894|4.2068|3.9859|4.0674|4.0575|4.0701|4.0092|4.0111|4.0424|3.7555|3.7688|4.2753|4.3367|4.2269|4.4209|4.467
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||5.3656|5.4977|5.5394|5.2742|5.1956|5.1459|5.0382|5.0674|5.3062|5.0791|5.0002|5.1761|5.3778|5.3653|5.4098|5.3967|5.2278|5.031|5.0238|5.135|5.3951|5.5582|5.5461|5.635|5.9756|5.8953|5.9853|6.1351|6.2572|6.1558|6.473|6.4978|6.0851|5.8966|5.8891|6.1287|6.2836|6.5456|6.6349|7.7174|7.8596|8.0876|7.4409|6.0953|6.3025|6.2851|6.088|5.8156|5.886|5.7569|5.641|5.7875|5.5401|5.3881|5.4409|5.397|5.7798|6.171|4.9803|4.8875|4.7671|4.7637|5.1955|5.2286|5.4717|5.2471|5.0694|4.8484|4.8444|4.8496|4.7203|4.7239|4.5507|4.4467|4.5889|4.5794|4.6378|4.8108|4.7788|4.7052|4.5558|4.5275|4.7385|4.8966|4.9173|4.7371|4.9654|5.4168|5.2801|5.1462|5.6606|5.2487|4.8926|4.6446|4.686|4.4667|4.3461|4.3869|4.1479|4.0187|4.0881|4.1827|3.9917|3.9355|3.8752|3.8376|3.7481|3.7361|3.8688|3.9683|3.976|3.9402|3.4468|3.3759|3.2819|3.1954|3.2283|3.2576|3.3582|3.2366|3.2358|3.2369|3.2357|3.2065|3.2367|3.4256|3.4472|3.4453|3.3666|3.328|3.3258|3.3575|3.4651|3.4685|3.3766|3.3659|3.3097|3.2688|3.2256|3.2452|3.2667|3.246|3.2383|3.3852|3.4099|3.4067|3.4277|3.4091|3.4585|3.3856|3.2465|3.218|3.1836|3.126|3.24|3.2657|3.2859|3.279|3.2775|3.2591|3.276|3.196|3.2255|3.2289|3.4364|3.4979|3.5717|3.3853|3.3167|3.276|3.299|3.4666|3.4865|3.4251|3.5673|3.5883|3.6151|3.5257|3.7867|3.8691|4.0777|4.1178|4.1758|4.1359|4.1567|4.1566|4.1977|4.1887|4.2161|4.1761|4.1256|4.1557|4.2956|4.327|4.2857|4.3576|4.4365|4.4367|4.4754|4.4262|4.402|4.5425|4.5962|4.6703|4.5674|4.5452|4.5751|4.3868|4.3854|4.4766|4.4597|4.5051|4.7364|4.696|4.3376|4.3455|4.4155|4.4211|4.4291|4.4567|4.6806|4.8295|4.7606|4.9147|4.1266|4.2458|4.0359|3.8884|4.036|4.0764|4.1459|4.2544|4.0672|4.1274|4.0818|3.9697|3.8069|3.6953|3.7472|3.8022|3.7403|3.707|3.7452|3.7288|3.6084|3.4976|4.0351|4.1364|4.1773|4.3988|4.4389
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||37243.4297|37530.332|37476.2031|35528.9414|34567.8516|33818.0039|33935.7852|33613.8438|33818.0039|33701.0391|33520.9766|33668.7813|33713.0039|33347.9844|32976.6602|32489.6621|32503.377|31023.5684|31212.2012|30923.8945|32096.9141|32244.7656|32231.2676|32475.959|33047.4258|33261.5547|33551.4141|33391.3711|33175.5703|33304.7148|35798.4648|37635.6289|36668.0938|36859.9805|36338.1289|34252.8906|34025.8516|34116.3047|34436.7148|35016.1445|35664.9063|34356.8281|33333.1172|33112.8633|33513.1484|34026.4766|33952.4023|33893.1992|34041.375|34146.2461|34191.0742|34509.7656|34403.0977|34433.3477|33702.2109|33226.7109|32959.0938|33198.3359|33498.707|33746.0938|33775.1953|32709.5078|34056.2852|34251.3203|34494.4531|34725.7695|34236.4609|34433.5703|34540.6484|32973.2813|31237.8457|30841.1348|30276.6758|29653.127|29812.3086|29835.1875|29207.5508|29406.3926|29450.9473|29835.1875|29262.5137|29439.7969|29251.6934|29328.9316|29340.082|28831.9824|28705.0625|29651.3828|29696.3945|28747.2441|29274.2246|29121.6973|29263.2754|29329.0859|29685.1289|28208.3633|28056.6504|27601.4102|27620.8965|27562.5215|27341.0195|28086.8633|27777.7773|27151.2832|27274.3125|27179.5762|26908.5273|26797.9453|27245.8223|27485.0723|27670.0742|26920.4395|23694.5371|26021.1797|25942.6836|24833.959|24833.959|24599.541|25679.3066|23465.2109|23199.3516|23318.8711|23834.5449|24299.4512|24521.7637|25168.0195|25274.0938|25203.2793|25395.3984|25266.9941|25034.9297|24889.459|25678.1328|25217.4102|24363.625|24489.6543|24543.1113|24141.3047|23746.1719|23771.2734|24038.082|23954.8613|24050.9355|24429.7949|24623.7344|24711.6758|24650.7266|23935.7383|24076.6875|24141.3047|24070.2441|23727.3809|23796.4297|23297.2031|23381.9863|23315.3203|23752.4434|23764.9941|22897.8125|22749.7422|22952.1133|22946.125|22844.8047|23000.1309|24156.1387|24410.9082|24664.1895|23060.4355|23024.2148|22976.0977|23090.707|23360.5586|23579.7598|26094.3379|22804.2734|23232.0547|19963.6191|20370.2754|21870.9355|22235.6641|22406.1016|22565.7656|22399.498|22406.1016|22459.0723|22592.5977|22878.2363|22926.5449|22248.6816|22196.6992|22151.4121|22287.8301|22359.959|22802.7305|22579.1738|22419.3203|22379.7109|22340.2402|22445.8066|26020.1055|26120.5098|25844.3457|26490.0664|26699.0293|26386.8066|26450.2559|26755.8535|26562.0273|26610.2207|26690.9316|26780.2793|26747.7207|27804.1074|27936.5078|27236.1504|27093.5957|27295.2852|26763.9902|26731.4707|26788.4316|27681.6602|27168.8789|27560.2871|27612.1738|27076.9238|26969.0469|27517.1973|27127.0039|27018.7285|27269.9102|26969.0469|27312.2285|27093.5957|27629.5137|26837.4512|27068.5938|24985.8027|23764.5156|23479.1895|23573.5332|23305.084|22645.3945|22928.6094|23255.8145|22952.5293|23042.6816|23342.1758|23548.3008|23567.2207|24050.2871|24043.7148
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.079|0.0802|0.0796|0.0785|0.0769|0.0772|0.0708|0.0697|0.0701|0.0712|0.0703|0.0731|0.0752|0.0746|0.076|0.0754|0.0748|0.0725|0.0727|0.0724|0.076|0.0775|0.0769|0.0762|0.0796|0.0811|0.0817|0.0799|0.0812|0.0817|0.0853|0.0874|0.0853|0.0817|0.0824|0.081|0.0848|0.0885|0.0893|0.0992|0.1012|0.0925|0.0893|0.0898|0.0914|0.0943|0.0935|0.0927|0.0933|0.095|0.0918|0.0941|0.0929|0.0902|0.0817|0.0797|0.0806|0.0833|0.0884|0.085|0.0801|0.0758|0.0761|0.0764|0.0775|0.0747|0.0694|0.0712|0.0662|0.0643|0.0627|0.0626|0.0614|0.0611|0.0615|0.0618|0.0631|0.0639|0.0638|0.0633|0.0631|0.0636|0.0663|0.0678|0.0628|0.0655|0.0681|0.0637|0.0619|0.0603|0.0633|0.0635|0.0644|0.063|0.0627|0.061|0.0626|0.059|0.0566|0.056|0.0556|0.0567|0.054|0.054|0.0538|0.0529|0.0524|0.0532|0.0543|0.0526|0.0537|0.0524|0.0501|0.0495|0.0477|0.0475|0.0487|0.0477|0.0486|0.0473|0.0471|0.0473|0.0467|0.0472|0.0476|0.0482|0.0483|0.0486|0.0486|0.049|0.0496|0.0519|0.0519|0.051|0.0501|0.0501|0.05|0.0501|0.0505|0.0508|0.0521|0.0521|0.0506|0.0517|0.0514|0.0512|0.0515|0.0518|0.0524|0.052|0.0529|0.05|0.0479|0.0481|0.0491|0.0503|0.051|0.0501|0.0502|0.0499|0.0492|0.0505|0.0507|0.0529|0.0538|0.0564|0.0572|0.0585|0.0595|0.0591|0.0615|0.0631|0.0621|0.0638|0.0647|0.0663|0.0684|0.0596|0.0635|0.0694|0.0754|0.0675|0.0572|0.0576|0.0577|0.0598|0.0638|0.0626|0.0577|0.0598|0.0534|0.054|0.0545|0.0537|0.0523|0.0534|0.0543|0.0539|0.0527|0.0533|0.0529|0.0525|0.0548|0.0546|0.0556|0.0572|0.0613|0.0579|0.0551|0.0531|0.0527|0.0535|0.0544|0.0526|0.0493|0.0484|0.0481|0.0478|0.0476|0.0474|0.0491|0.0492|0.0504|0.0515|0.0508|0.052|0.0515|0.0499|0.0506|0.0513|0.0528|0.058|0.053|0.0536|0.0522|0.0512|0.0494|0.0456|0.0464|0.0465|0.0448|0.0463|0.0478|0.0469|0.0454|0.0457|0.0484|0.049|0.0487|0.0497|0.0499
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.4721|0.4772|0.4738|0.4527|0.4483|0.4382|0.4375|0.4387|0.4479|0.4489|0.4411|0.4557|0.4682|0.4655|0.4696|0.457|0.4559|0.4453|0.4485|0.462|0.4874|0.4971|0.492|0.4926|0.5077|0.5226|0.5248|0.5089|0.511|0.5144|0.5536|0.5487|0.5333|0.503|0.5056|0.5154|0.5122|0.5424|0.5421|0.5994|0.6193|0.617|0.6043|0.5854|0.5941|0.6119|0.63|0.679|0.6185|0.5769|0.5419|0.5553|0.5469|0.5251|0.5064|0.5028|0.5238|0.5279|0.5322|0.5348|0.524|0.5217|0.5598|0.5942|0.5447|0.4947|0.4664|0.462|0.4595|0.444|0.4331|0.4329|0.4184|0.414|0.4184|0.4179|0.443|0.4363|0.4383|0.4077|0.4004|0.3959|0.4184|0.4244|0.4181|0.4179|0.4343|0.4518|0.4439|0.448|0.4689|0.4491|0.4585|0.4257|0.4196|0.4052|0.4022|0.3965|0.3805|0.3739|0.3665|0.3795|0.3569|0.3615|0.3658|0.3687|0.3322|0.3354|0.3454|0.3407|0.337|0.3246|0.312|0.3111|0.2965|0.2843|0.2895|0.2936|0.3003|0.2913|0.2897|0.2885|0.2829|0.2842|0.2855|0.3001|0.3013|0.3016|0.304|0.2986|0.2992|0.3088|0.3233|0.3246|0.3156|0.3192|0.308|0.3077|0.3028|0.3018|0.3069|0.303|0.3003|0.3043|0.3062|0.3065|0.3068|0.3058|0.3113|0.3056|0.3036|0.2925|0.2935|0.2967|0.3046|0.305|0.3112|0.3103|0.3129|0.3079|0.3108|0.3066|0.3079|0.3118|0.3265|0.3362|0.3396|0.3244|0.3258|0.3254|0.325|0.3316|0.3337|0.3268|0.3357|0.3383|0.3372|0.3315|0.3621|0.3723|0.3939|0.3998|0.403|0.403|0.4065|0.4088|0.4115|0.413|0.4108|0.4116|0.4067|0.4057|0.416|0.4268|0.4282|0.4343|0.4391|0.4403|0.4337|0.4355|0.4339|0.432|0.4591|0.4617|0.4528|0.4497|0.457|0.4497|0.4576|0.4545|0.4582|0.4611|0.4857|0.4813|0.432|0.4269|0.4256|0.4197|0.4218|0.4212|0.4421|0.4466|0.4656|0.4508|0.4647|0.462|0.4275|0.4132|0.4278|0.4321|0.4407|0.455|0.4541|0.4425|0.4386|0.4251|0.4018|0.3914|0.3945|0.3952|0.3849|0.3815|0.3953|0.4024|0.3901|0.3958|0.4681|0.4875|0.4964|0.5306|0.5408
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||1.0259|1.0449|1.0482|1.0099|0.9939|0.9707|0.9708|0.9897|1.0111|1.002|0.9871|1.011|1.0491|1.0394|1.0256|1.0209|0.9879|0.9702|0.9699|0.963|1.0193|1.0474|1.0327|1.009|1.0838|1.0852|1.085|1.0592|1.0646|1.0698|1.1633|1.1815|1.1161|1.1027|1.1016|1.1258|1.1544|1.2294|1.2282|1.4384|1.4438|1.3412|1.3019|1.3667|1.334|1.4157|1.4343|1.4249|1.4229|1.3018|1.1906|1.2059|1.1721|1.1|1.0342|1.054|1.1089|1.1139|1.1183|1.1301|1.1159|1.0814|1.1426|1.1929|1.1961|1.1637|1.071|1.1939|1.1677|1.1167|1.0912|1.1171|1.025|1.0806|0.9817|0.9697|1.0019|1.0239|1.0458|1.0141|0.9588|0.9525|0.9751|0.9769|0.9811|0.9329|1.0032|0.972|0.9787|0.9399|1.0051|1.0322|1.174|1.0388|0.9361|0.8981|0.8312|0.8287|0.7998|0.7759|0.7701|0.777|0.8188|0.7351|0.6989|0.6977|0.6759|0.663|0.6739|0.6693|0.6798|0.6544|0.6191|0.6112|0.592|0.5859|0.5999|0.6079|0.6174|0.6012|0.5928|0.5893|0.5999|0.5958|0.598|0.6189|0.6208|0.6268|0.6311|0.6238|0.6271|0.6371|0.6739|0.6771|0.6519|0.6481|0.6491|0.6429|0.6571|0.6441|0.6431|0.6885|0.6001|0.6019|0.6169|0.617|0.6188|0.6149|0.6267|0.618|0.6098|0.5969|0.6029|0.608|0.6262|0.6389|0.6369|0.6349|0.6339|0.6299|0.623|0.612|0.6149|0.6211|0.6721|0.6511|0.6549|0.6241|0.6377|0.6458|0.6371|0.6458|0.6499|0.6268|0.6261|0.633|0.6318|0.6454|0.6899|0.7151|0.762|0.757|0.7458|0.7587|0.7499|0.746|0.746|0.7389|0.7319|0.7537|0.7611|0.7699|0.7702|0.782|0.787|0.8188|0.8251|0.8186|0.7979|0.833|0.8547|0.857|0.8341|0.833|0.815|0.8398|0.811|0.7851|0.7841|0.789|0.8041|0.8133|0.8444|0.8341|0.7751|0.7539|0.7462|0.7377|0.7351|0.7332|0.7701|0.7892|0.779|0.781|0.7699|0.7658|0.739|0.716|0.7461|0.7559|0.7672|0.8782|0.7699|0.7637|0.7371|0.72|0.6668|0.6621|0.6579|0.668|0.6649|0.653|0.6541|0.6679|0.6579|0.665|0.747|0.7702|0.7761|0.8009|0.8101
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||25.9204|26.4103|26.6788|25.8486|25.3511|24.9601|25.1758|25.6387|25.7083|25.4162|24.937|25.8349|26.2298|24.8767|24.4398|24.603|24.1087|23.5232|23.4371|23.8467|24.6303|25.4273|25.3308|25.4502|26.199|27.4265|27.7266|27.801|28.7603|29.9761|32.3278|32.1793|26.572|21.2053|20.4281|20.0501|20.2569|20.6284|20.707|22.4789|23.0277|22.4989|22.4664|23.2322|23.4196|24.2888|22.713|21.4513|21.6478|21.7017|22.1701|22.1463|20.9194|20.5335|20.1701|20.0794|20.7498|20.7889|20.8889|20.9995|20.9208|20.5595|22.0111|22.4867|23.3225|22.6188|22.3054|20.8609|20.4502|20.3956|19.9879|19.6798|19.1299|18.8103|19.0476|19.0005|19.1984|19.5976|19.5198|19.547|19.1979|19.3008|19.6093|19.98|19.6204|19.379|19.7387|20.5898|19.8893|20.1686|21.138|20.3658|20.8633|21.8267|20.6792|18.4494|18.5296|18.8487|18.251|17.5901|17.299|17.9487|17.9755|17.726|16.9104|16.7197|16.3798|16.5903|17.1176|16.7768|17.3129|16.763|15.8799|15.8349|15.5|14.8786|15.0595|15.2684|15.7982|15.0595|15.0206|14.9792|15.03|14.9683|15.1466|15.5087|15.7002|15.7791|15.8376|15.789|15.7093|16.618|16.8898|16.7946|16.8388|16.0383|15.9667|15.7204|15.2794|15.3401|15.3896|15.2889|15.328|15.6405|15.7896|15.9681|16.02|15.6591|15.9588|15.8196|15.3493|15.2201|15.2719|15.1804|15.4093|15.5089|15.6592|15.6793|15.6688|15.4389|15.55|15.5299|15.5237|15.6312|16.1999|16.9091|17.1805|16.028|16.0606|16.0885|16.1009|16.2311|16.2371|15.8396|15.9294|15.6417|15.7282|15.8387|16.3901|16.7501|17.5198|17.6395|17.8099|17.7497|17.7599|17.8796|18.0598|18.1124|18.0092|18.0095|17.97|18.1313|18.1787|18.5902|18.5581|19.036|19.0985|18.6296|18.822|18.4193|18.4697|18.1878|18.7601|18.9005|18.8704|18.8991|19.188|19.0803|19.1689|19.1831|19.4193|19.7614|20.3409|20.2284|19.184|19.0517|19.3503|19.1398|19.3389|19.2898|20.111|19.7167|20.4435|20.7385|20.8897|23.2123|21.1266|18.556|18.6898|18.9087|19.458|19.5365|19.7289|19.1424|17.5202|16.9681|15.8222|15.4405|15.5403|15.5592|15.2814|15.1791|15.3603|15.5074|15.2741|15.3584|16.9599|17.1788|17.0904|17.621|17.6697
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||3.0497|3.1467|3.052|2.9998|2.8919|2.7779|2.8149|2.8181|2.9439|2.9448|2.877|3.0289|3.219|3.0588|3.0741|2.9629|3.004|2.7423|2.693|2.7249|2.9477|3.0447|3.0099|3.0935|3.373|3.3658|3.3465|3.4204|3.5196|3.5179|3.675|3.8331|3.6818|3.5371|3.4788|3.5369|3.6982|3.9452|4.0409|4.0819|4.3187|3.8327|3.8782|3.772|3.9691|4.311|4.3801|4.6169|4.363|4.0779|3.9554|3.796|3.606|3.0473|2.493|2.3143|2.4722|2.4363|2.3147|2.3504|2.3386|2.4616|2.5346|2.5862|2.5976|2.3865|2.3719|2.3958|2.3185|2.1875|2.0246|2.0315|1.9068|1.89|1.8909|1.8249|1.8329|1.9139|1.911|1.913|1.855|1.865|2.0451|2.187|2.048|1.893|1.943|1.856|1.734|1.625|1.744|1.799|1.632|1.584|1.5661|1.492|1.583|1.6759|1.675|1.5341|1.5591|1.566|1.566|1.336|1.325|1.277|1.2621|1.2534|1.214|1.163|1.168|1.111|1.056|1.0499|1.0182|1.002|1.019|1.041|1.0641|1.0351|1.016|1.0194|1.0289|1.045|1.058|1.0967|1.1005|1.1078|1.1018|1.1114|1.1048|1.1231|1.17|1.169|1.149|1.128|1.11|1.099|1.106|1.115|1.115|1.125|1.133|1.152|1.132|1.131|1.127|1.1289|1.1419|1.132|1.1169|1.1048|1.132|1.154|1.168|1.1869|1.164|1.155|1.1412|1.152|1.147|1.134|1.133|1.163|1.204|1.23|1.2541|1.1999|1.2288|1.2064|1.2145|1.2167|1.2298|1.1718|1.174|1.176|1.191|1.155|1.2279|1.2909|1.342|1.354|1.357|1.358|1.339|1.352|1.3719|1.374|1.363|1.3709|1.3588|1.3653|1.418|1.4229|1.4152|1.4167|1.4182|1.4146|1.4051|1.388|1.3796|1.3819|1.4632|1.4777|1.489|1.5328|1.6024|1.5188|1.5138|1.5069|1.511|1.527|1.593|1.468|1.37|1.353|1.3599|1.392|1.398|1.37|1.3929|1.4159|1.456|1.4861|1.4849|1.4878|1.4459|1.3958|1.479|1.506|1.6279|1.463|1.4599|1.4079|1.379|1.3588|1.3089|1.243|1.278|1.28|1.238|1.2228|1.2419|1.2427|1.2146|1.2373|1.3858|1.4328|1.4231|1.5331|1.5396
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.3996|0.403|0.4041|0.377|0.3689|0.3637|0.3642|0.3603|0.3661|0.3654|0.3558|0.376|0.3946|0.3934|0.396|0.3758|0.3677|0.3434|0.3454|0.3455|0.3664|0.3772|0.3731|0.3715|0.4017|0.4202|0.4236|0.4009|0.4034|0.4003|0.4298|0.4452|0.4391|0.405|0.4054|0.4089|0.4237|0.4537|0.4584|0.4984|0.5188|0.5088|0.4895|0.4807|0.506|0.5197|0.5433|0.5667|0.5654|0.5476|0.5258|0.5175|0.4971|0.4554|0.4201|0.4184|0.4269|0.4432|0.4577|0.4465|0.3959|0.4095|0.4078|0.4167|0.4291|0.3703|0.3481|0.3463|0.3379|0.3282|0.3261|0.3296|0.3188|0.3054|0.321|0.3208|0.313|0.3225|0.3227|0.3082|0.3054|0.3038|0.3171|0.3475|0.3373|0.342|0.3619|0.3783|0.334|0.3203|0.3377|0.3446|0.3187|0.297|0.2866|0.282|0.2742|0.2775|0.2758|0.2536|0.2461|0.2609|0.2582|0.2531|0.251|0.2509|0.2383|0.2327|0.2424|0.2358|0.2408|0.2328|0.2089|0.207|0.184|0.1778|0.1786|0.1859|0.1921|0.1862|0.1865|0.1861|0.182|0.1831|0.1841|0.1934|0.1936|0.1969|0.1967|0.2024|0.2023|0.2019|0.2101|0.2099|0.2021|0.1949|0.1906|0.1906|0.1913|0.1898|0.1903|0.1889|0.1896|0.1959|0.1952|0.1953|0.1963|0.198|0.1987|0.1958|0.1949|0.1931|0.1956|0.1939|0.2001|0.2021|0.2079|0.2052|0.2041|0.2055|0.2068|0.2022|0.2056|0.2047|0.2157|0.2173|0.2188|0.2051|0.204|0.2078|0.21|0.2124|0.2108|0.2045|0.2105|0.2122|0.2102|0.203|0.2186|0.229|0.2431|0.2459|0.2441|0.2428|0.246|0.2407|0.2416|0.2401|0.2415|0.2412|0.2371|0.2378|0.2402|0.2507|0.2495|0.2435|0.247|0.2477|0.2493|0.2492|0.2509|0.2442|0.2574|0.2611|0.2595|0.2612|0.2628|0.2638|0.2677|0.2695|0.2763|0.2874|0.3184|0.3084|0.2788|0.2798|0.2759|0.2799|0.2789|0.2728|0.3076|0.3189|0.3235|0.3239|0.3142|0.3112|0.3174|0.3079|0.3136|0.3151|0.3253|0.3304|0.3248|0.3151|0.3086|0.3055|0.2764|0.2704|0.2753|0.2798|0.2711|0.2628|0.2674|0.2708|0.2473|0.2475|0.2864|0.2975|0.301|0.306|0.3095
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.04|1.0484|1.0478|1.0154|1.0093|0.9893|0.9897|0.9978|1.0306|1.025|0.9851|0.991|1.0241|1.0089|1.0147|1.0036|0.9732|0.9541|0.9606|0.9793|1.0307|1.0483|1.0439|1.047|1.1036|1.1436|1.1928|1.2472|1.1828|1.0905|1.1163|1.2088|0.9677|0.9402|0.9434|0.9391|0.9411|0.9822|0.9867|1.124|1.109|1.112|1.042|1.057|1.0681|1.128|1.1342|1.0685|1.047|1.01|1.0404|1.0095|0.9323|0.9056|0.9091|0.8928|0.9215|0.93|0.9712|0.9729|0.9228|0.9247|0.9618|0.9838|0.9906|0.9371|0.9189|0.8923|0.8677|0.8513|0.8478|0.8469|0.8384|0.8292|0.8287|0.8192|0.845|0.8475|0.8502|0.8279|0.8187|0.811|0.852|0.8664|0.8614|0.8516|0.8827|0.9012|0.8875|0.9493|0.9461|0.9394|0.9178|0.9004|0.8874|0.8796|0.8483|0.833|0.8259|0.79|0.7992|0.8043|0.7934|0.7621|0.7617|0.7525|0.7362|0.7135|0.7305|0.7232|0.7241|0.7105|0.6806|0.6702|0.652|0.6321|0.6546|0.6604|0.6743|0.6602|0.6666|0.6611|0.6561|0.6901|0.7404|0.6777|0.6798|0.6849|0.6807|0.6853|0.683|0.6883|0.7122|0.7089|0.6857|0.6807|0.6685|0.6671|0.6617|0.6646|0.6663|0.6708|0.6675|0.6807|0.6849|0.682|0.6812|0.6815|0.6937|0.6789|0.6553|0.6494|0.6633|0.6771|0.696|0.6976|0.7018|0.6998|0.7021|0.7084|0.7017|0.6982|0.6917|0.69|0.7189|0.7311|0.7399|0.7096|0.7|0.7127|0.7006|0.7109|0.7137|0.7009|0.7129|0.7121|0.7143|0.705|0.7368|0.7673|0.7991|0.8075|0.8016|0.8046|0.798|0.7979|0.806|0.8066|0.8115|0.8159|0.8113|0.819|0.8457|0.857|0.842|0.848|0.846|0.843|0.8299|0.828|0.824|0.816|0.8929|0.884|0.8578|0.866|0.9219|0.8515|0.8698|0.8848|0.884|0.8991|0.9186|0.9109|0.8448|0.8358|0.831|0.8242|0.8156|0.7985|0.8278|0.8391|0.8627|0.8624|0.8367|0.8322|0.8437|0.781|0.8062|0.81|0.8267|0.8538|0.8279|0.808|0.7979|0.778|0.7407|0.7339|0.7429|0.7368|0.7298|0.762|0.8001|0.75|0.7268|0.7341|0.8267|0.8431|0.8496|0.8809|0.8858
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||119.4014|123.2987|129.0998|131.1163|134.1903|166.7122|168.1369|167.7639|169.9716|171.2333|169.3328|166.865|172.0826|169.8332|162.3855|161.9504|162.3514|157.9569|155.7362|154.8615|160.258|163.1687|159.5224|158.8548|163.8365|160.4077|160.1333|158.6492|159.8386|156.6096|161.9272|154.6059|151.5559|148.7579|154.0959|155.2874|158.7388|164.8956|164.9885|169.5804|174.2733|169.6179|168.2998|169.0797|176.102|180.5934|176.3959|176.5948|174.7974|179.1835|178.9922|176.8932|176.2901|174.9967|175.8872|173.7912|170.4911|172.2943|172.8801|169.2038|170.9935|173.1918|176.599|178.5986|176.995|175.5072|177.0874|173.9869|172.4834|174.2971|173.5007|173.791|171.8868|170.3876|167.8791|167.8866|170.5835|172.9922|172.8852|171.4837|167.901|163.8933|165.8925|164.9074|164.2025|162.898|167.1933|162.8932|166.4906|166.4938|172.8126|171.684|172.0052|173.6993|171.2992|167.7988|168.2987|169.5979|170.8988|171.7003|173.0998|172.5666|172.8041|173.8786|174.8798|174.8156|162.6928|161.0576|162.5274|160.5879|163.6868|161.8275|159.9776|158.1813|157.2706|152.4051|152.3816|152.3889|153.8617|153.5232|154.4044|154.6773|154.5299|154.0099|154.5275|156.2498|156.594|155.3163|152.6616|151.4143|150.7465|147.9071|150.0015|149.8104|148.0446|146.9277|147.6677|146.778|145.2891|145.3769|144.5256|145.6303|147.1103|148.4106|148.4986|148.5068|148.0192|146.2075|148.1496|149.1666|147.1094|144.7001|143.0367|143.817|143.8964|144.0774|144.1629|143.4051|142.794|141.4225|143.846|141.4695|141.8301|144.7226|144.7723|148.2578|148.3092|146.731|145.8565|145.0365|140.2027|143.0712|146.3703|149.8432|149.7213|149.2169|145.2605|145.1671|154.7416|156.3637|158.8111|160.0202|159.737|158.1359|157.9482|157.5583|159.5856|160.1895|160.9906|161.1643|161.3583|161.9408|161.8463|160.9669|163.519|161.9046|163.8189|164.2308|164.4759|164.052|163.5203|163.2146|164.7571|166.2218|163.8441|166.3126|168.2634|170.2266|168.6992|168.8365|166.2665|166.1179|166.6625|167.5673|165.5009|165.7023|166.7738|168.8619|168.7674|168.522|169.9039|169.4331|171.1856|172.4656|168.6715|169.1553|169.6847|167.6453|170.6492|170.812|165.9754|166.2752|159.7813|155.4866|153.1819|145.8913|142.8731|139.5785|141.2847|136.9846|137.5021|135.1096|137.314|141.6722|140.8907|139.0209|143.8881|143.397|145.9969|148.2565|147.4968
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||4.1598|4.1593|4.1097|4.0955|4.096|4.0982|4.1|4.0355|4.0478|4.0415|4.0003|3.9997|4.0071|4.0827|4.0911|4.0921|4.1063|4.1022|4.1004|4.0418|4.0396|4.038|4.0358|4.0264|4.0245|4.0194|4.0283|4.0719|4.0777|4.0683|4.0742|4.1036|4.0972|4.0897|4.0602|4.0707|4.0938|4.0983|4.0765|4.0653|3.9986|4.0002|3.9999|3.9979|3.9986|3.9995|3.9875|3.9887|3.9893|3.9991|3.9928|3.9487|3.9496|3.9479|3.8546|3.8279|3.7964|3.7937|3.7146|3.7012|3.7638|3.9822|3.9581|3.8146|3.8188|3.843|3.8511|3.826|3.7646|3.7653|3.9118|4.002|3.9999|3.9994|3.9993|3.9833|4.0217|4.0256|4.1039|4.1023|4.094|4.0863|3.9874|4.1025|4.1071|4.1008|4.0712|4.0759|4.095|4.1068|4.1617|4.1678|4.1122|4.0925|4.0925|4.093|3.9996|3.9944|3.9953|3.9958|3.996|3.9774|3.9995|3.9933|3.9974|4.0032|4.0002|3.9967|4.0581|4.0612|3.9181|3.9419|3.8882|3.8941|3.9725|4.398|3.7926|3.7184|3.8531|3.8485|3.7937|3.7495|3.7378|3.7479|3.7326|3.7772|3.8554|3.8598|3.864|3.8172|3.862|3.7484|3.7028|3.6972|3.6987|3.7049|3.6815|3.7194|3.8093|3.8039|3.845|3.8667|3.8727|3.869|3.8428|3.7524|3.6876|3.7033|3.6889|3.7418|3.6807|3.6934|3.718|3.8812|3.8733|3.8655|3.8276|3.8051|3.7942|3.7084|3.735|3.9138|3.9243|3.9433|3.9309|3.9449|3.9362|3.8658|3.8746|3.8792|3.8681|3.8797|3.8892|3.8478|3.9129|3.9203|3.9665|3.9729|4.0234|4.0119|3.9961|4.0363|4.0504|3.9973|4.0072|4.0109|4.0292|4.0661|4.0747|4.1213|4.1366|4.1098|4.2001|4.0223|3.9866|4.0275|4.0337|4.031|4.03|4.038|4.0381|4.0093|4.0645|4.0628|4.1986|4.1658|4.1297|4.0592|4.1067|4.1213|4.1615|4.0595|4.1551|4.1994|4.1458|4.1655|4.1745|4.0168|3.9102|3.8647|4.0331|3.9899|3.9982|3.9882|4.1773|4.1773|4.1818|4.1833|4.0099|3.9789|3.9675|3.9774|3.9854|3.966|3.748|3.5915|3.5735|3.5626|3.5704|3.5751|3.57|3.5689|3.5616|3.5323|3.5696|3.5633|3.5916|3.5795|3.5373|3.5331|3.5809
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.171|0.1725|0.1689|0.1648|0.1621|0.1613|0.1552|0.1572|0.16|0.1572|0.1563|0.1591|0.1643|0.1635|0.1628|0.1624|0.1576|0.1533|0.1539|0.1518|0.1626|0.1648|0.162|0.1563|0.1683|0.172|0.1699|0.1668|0.172|0.1761|0.1959|0.1907|0.1822|0.1721|0.1719|0.1759|0.1847|0.1994|0.2005|0.215|0.2248|0.2206|0.1899|0.1819|0.192|0.2011|0.2017|0.2041|0.1976|0.1986|0.1931|0.1941|0.1657|0.1696|0.1641|0.1602|0.1644|0.1674|0.1754|0.1764|0.1654|0.1659|0.1747|0.1788|0.1772|0.1766|0.1657|0.1693|0.1587|0.1547|0.1533|0.1534|0.1507|0.144|0.1517|0.1515|0.1557|0.1532|0.1616|0.1549|0.1465|0.1453|0.144|0.1453|0.1374|0.1276|0.1325|0.1399|0.1348|0.1279|0.1381|0.1392|0.143|0.1379|0.1395|0.1371|0.1634|0.156|0.1333|0.1201|0.1175|0.1178|0.1152|0.1104|0.1107|0.1073|0.1051|0.1011|0.1037|0.1036|0.0964|0.0914|0.0851|0.0836|0.0813|0.0797|0.0804|0.0827|0.0849|0.0829|0.0817|0.0813|0.0806|0.0819|0.082|0.085|0.086|0.0864|0.0865|0.0869|0.0881|0.0899|0.0934|0.0939|0.09|0.0889|0.0876|0.0881|0.0885|0.0887|0.0889|0.0898|0.0881|0.0953|0.0921|0.0914|0.0885|0.0874|0.0893|0.0893|0.0839|0.0828|0.0821|0.0839|0.0872|0.0877|0.0884|0.088|0.0883|0.0884|0.0893|0.0881|0.0869|0.0891|0.0951|0.0939|0.0945|0.0907|0.0896|0.0901|0.0918|0.0937|0.0935|0.0924|0.0945|0.0956|0.0947|0.0914|0.0999|0.1044|0.1089|0.1106|0.1084|0.1063|0.1073|0.1088|0.1098|0.1098|0.1062|0.1066|0.1051|0.1085|0.1102|0.1131|0.1118|0.1113|0.1128|0.114|0.1125|0.115|0.1127|0.1121|0.1218|0.1187|0.1183|0.1196|0.1205|0.1177|0.1215|0.1229|0.1231|0.1225|0.1286|0.1235|0.1178|0.1162|0.1174|0.1178|0.1197|0.1224|0.1252|0.1281|0.1355|0.1434|0.1212|0.107|0.1079|0.1044|0.1092|0.1109|0.114|0.1159|0.1133|0.1146|0.1141|0.1098|0.1041|0.101|0.1036|0.1029|0.1003|0.0996|0.1023|0.102|0.1006|0.1031|0.1111|0.1137|0.1148|0.1192|0.1206
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.2531|0.269|0.2555|0.2535|0.253|0.2549|0.2463|0.248|0.2535|0.2545|0.2494|0.2549|0.2591|0.264|0.264|0.2548|0.2624|0.252|0.2329|0.2189|0.2269|0.2308|0.2291|0.2323|0.2457|0.25|0.2502|0.2473|0.2493|0.2519|0.2689|0.2698|0.2696|0.2516|0.251|0.2831|0.253|0.2642|0.2744|0.3057|0.3154|0.3156|0.327|0.3282|0.3155|0.2962|0.3093|0.2982|0.294|0.2934|0.2972|0.2975|0.2838|0.2824|0.2739|0.2777|0.2937|0.3001|0.3126|0.3064|0.2817|0.2781|0.2892|0.296|0.3006|0.3005|0.3094|0.3321|0.335|0.3688|0.3714|0.3286|0.243|0.2686|0.2884|0.1742|0.1786|0.1818|0.1825|0.1834|0.1833|0.1796|0.1887|0.1882|0.1875|0.1827|0.1881|0.1956|0.1945|0.1922|0.2045|0.203|0.1946|0.1862|0.1883|0.1873|0.1797|0.1784|0.1736|0.17|0.1653|0.1673|0.1636|0.1656|0.1649|0.1593|0.156|0.1576|0.1608|0.1576|0.161|0.156|0.1523|0.1505|0.145|0.1425|0.1487|0.1628|0.1507|0.1468|0.1471|0.1449|0.1409|0.1452|0.1497|0.1565|0.1576|0.1551|0.1553|0.1544|0.1562|0.1526|0.1578|0.1586|0.1525|0.1535|0.1539|0.151|0.151|0.1512|0.1516|0.1511|0.1489|0.15|0.1505|0.1505|0.1518|0.1572|0.1613|0.1678|0.1699|0.1707|0.166|0.1722|0.1747|0.1816|0.1825|0.1863|0.1736|0.1727|0.1741|0.1699|0.1705|0.1676|0.1666|0.1574|0.1598|0.1502|0.1547|0.1523|0.1465|0.1474|0.1482|0.1436|0.1505|0.1471|0.1477|0.1469|0.1578|0.1648|0.1687|0.1704|0.1716|0.1717|0.1727|0.1745|0.1755|0.1767|0.1731|0.1712|0.1702|0.1713|0.1746|0.1783|0.1766|0.1762|0.1804|0.1798|0.1757|0.1756|0.1752|0.1781|0.1874|0.1883|0.1866|0.1854|0.1886|0.187|0.1941|0.1967|0.1963|0.1958|0.1958|0.1946|0.1847|0.181|0.1832|0.1829|0.1838|0.1838|0.1893|0.1911|0.1913|0.1873|0.1867|0.1863|0.185|0.1786|0.1839|0.196|0.1864|0.187|0.1827|0.1802|0.1763|0.1732|0.1653|0.1613|0.1618|0.1636|0.1588|0.1546|0.1584|0.1606|0.1592|0.1593|0.177|0.1807|0.1828|0.1865|0.1886
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.217|0.2205|0.2143|0.208|0.2039|0.197|0.1964|0.1951|0.1995|0.1985|0.1955|0.2032|0.2092|0.2091|0.2103|0.2109|0.2087|0.2016|0.1945|0.2023|0.2061|0.2068|0.2175|0.212|0.2256|0.2366|0.261|0.1946|0.1953|0.1974|0.2039|0.2079|0.2039|0.1911|0.1909|0.1888|0.2001|0.2137|0.2144|0.2331|0.2425|0.2417|0.2361|0.2368|0.2411|0.2542|0.2489|0.2543|0.244|0.2478|0.2455|0.2493|0.2469|0.2417|0.2453|0.2494|0.2563|0.274|0.2549|0.259|0.2579|0.2553|0.2537|0.2532|0.2678|0.2567|0.2265|0.2188|0.2101|0.2074|0.1999|0.1944|0.1911|0.1946|0.2028|0.2051|0.2095|0.2216|0.2286|0.2219|0.2296|0.2105|0.1856|0.184|0.171|0.1729|0.1751|0.1797|0.1741|0.1658|0.1949|0.168|0.1511|0.1484|0.1507|0.1463|0.1461|0.146|0.143|0.1395|0.1359|0.1392|0.135|0.1368|0.1356|0.1336|0.1331|0.1331|0.1367|0.1356|0.1355|0.1308|0.1255|0.1252|0.1223|0.1211|0.1225|0.1314|0.1351|0.1338|0.1305|0.1243|0.121|0.1229|0.1218|0.1217|0.123|0.1245|0.1169|0.1168|0.1155|0.1161|0.1197|0.1194|0.1163|0.1153|0.1142|0.1153|0.1164|0.1157|0.1136|0.1136|0.1133|0.1139|0.1171|0.1174|0.119|0.1207|0.1233|0.1195|0.1212|0.1257|0.1257|0.1319|0.1335|0.1336|0.1354|0.134|0.134|0.1341|0.134|0.1339|0.1351|0.1357|0.1388|0.1425|0.1424|0.1396|0.1404|0.1401|0.1391|0.141|0.14|0.1403|0.143|0.1431|0.1429|0.1416|0.1481|0.1514|0.1584|0.1591|0.1589|0.1596|0.1576|0.1572|0.1579|0.158|0.1578|0.1573|0.1554|0.1559|0.159|0.1623|0.1616|0.1616|0.1644|0.1634|0.1617|0.1627|0.1635|0.1637|0.1678|0.1696|0.1698|0.1718|0.1749|0.1756|0.1755|0.1759|0.1747|0.1738|0.1799|0.1788|0.1674|0.166|0.1657|0.1687|0.1734|0.1729|0.1768|0.1782|0.1806|0.1868|0.1712|0.1706|0.1658|0.1625|0.1693|0.1706|0.1739|0.1764|0.1734|0.1749|0.1727|0.1703|0.165|0.1601|0.1592|0.1585|0.1526|0.1508|0.155|0.1564|0.1541|0.1557|0.1646|0.1663|0.1681|0.1828|0.1832
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.834|0.8462|0.8182|0.8186|0.747|0.7444|0.7354|0.7453|0.7544|0.7469|0.7323|0.7431|0.7698|0.7728|0.7728|0.7692|0.7659|0.7524|0.7569|0.7651|0.827|0.8146|0.7866|0.7848|0.8301|0.8563|0.8666|0.8404|0.8471|0.8744|0.936|0.9179|0.8372|0.8226|0.8287|0.8267|0.8295|0.8547|0.8664|0.9517|0.983|0.9636|0.9423|0.9063|0.9424|1.0112|0.9937|1.0326|1.0324|0.9645|0.9256|0.9712|0.943|0.858|0.8099|0.7984|0.798|0.8283|0.815|0.8159|0.7921|0.7787|0.8326|0.8699|0.8702|0.8128|0.7869|0.805|0.8351|0.7143|0.6732|0.6756|0.6668|0.6403|0.6714|0.6692|0.7052|0.6892|0.6934|0.6479|0.6463|0.6472|0.6787|0.7121|0.6979|0.6822|0.6818|0.7392|0.7072|0.7389|0.7029|0.7259|0.6893|0.6401|0.6497|0.6501|0.621|0.6076|0.5977|0.5418|0.5222|0.5625|0.5458|0.5474|0.56|0.5564|0.5373|0.5438|0.538|0.525|0.5361|0.4917|0.4597|0.4623|0.447|0.4366|0.4444|0.4539|0.459|0.446|0.4338|0.4224|0.4206|0.4262|0.4322|0.4464|0.4475|0.448|0.4425|0.4373|0.4426|0.4546|0.4736|0.4713|0.4599|0.4588|0.4497|0.4467|0.4488|0.4599|0.4534|0.4528|0.4453|0.4693|0.4524|0.454|0.4568|0.4761|0.4791|0.4344|0.4306|0.4207|0.4182|0.4191|0.4326|0.4358|0.4422|0.4424|0.4427|0.4404|0.4421|0.4317|0.4301|0.4407|0.4617|0.4888|0.4802|0.4568|0.4556|0.4537|0.4553|0.466|0.4721|0.4618|0.4677|0.4785|0.4646|0.4595|0.4968|0.522|0.5544|0.5591|0.5662|0.5621|0.5623|0.56|0.5653|0.5712|0.5613|0.564|0.559|0.5649|0.5818|0.596|0.5921|0.5928|0.6073|0.5943|0.5897|0.5938|0.6005|0.5977|0.6214|0.6291|0.637|0.6431|0.6543|0.663|0.672|0.634|0.638|0.622|0.6599|0.64|0.603|0.6179|0.616|0.62|0.6209|0.6269|0.6589|0.659|0.6939|0.7859|0.7579|0.71|0.5551|0.524|0.5649|0.552|0.562|0.5709|0.5501|0.56|0.6091|0.573|0.475|0.4689|0.47|0.477|0.4679|0.466|0.4919|0.509|0.5048|0.5169|0.612|0.6358|0.6349|0.6749|0.678
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.024|0.0245|0.0243|0.0232|0.0231|0.0221|0.022|0.0217|0.0221|0.0222|0.0219|0.0228|0.0236|0.0237|0.0238|0.0234|0.0233|0.0224|0.0229|0.0228|0.0243|0.025|0.0239|0.024|0.0257|0.0263|0.0262|0.0262|0.0271|0.027|0.0284|0.0292|0.028|0.0266|0.0267|0.0274|0.0267|0.0283|0.0283|0.0316|0.0327|0.0322|0.0315|0.0312|0.0323|0.0342|0.0343|0.0364|0.0367|0.0322|0.0324|0.0328|0.0316|0.0313|0.0298|0.03|0.0311|0.0315|0.0321|0.0326|0.032|0.0324|0.0346|0.0346|0.035|0.0335|0.0324|0.0307|0.0318|0.0294|0.0271|0.0268|0.0263|0.0254|0.0267|0.0274|0.0279|0.0275|0.027|0.0252|0.0256|0.0254|0.0271|0.0267|0.0248|0.0261|0.0268|0.0255|0.0252|0.0233|0.0251|0.0251|0.0256|0.0253|0.0261|0.023|0.0213|0.0224|0.0207|0.0198|0.0187|0.0203|0.0198|0.0205|0.0214|0.0218|0.0186|0.0186|0.0204|0.0168|0.0157|0.0148|0.0143|0.0136|0.0132|0.013|0.0133|0.0139|0.0142|0.0138|0.0137|0.0138|0.0137|0.0135|0.0136|0.0145|0.0147|0.015|0.0148|0.0158|0.0161|0.0163|0.0157|0.0153|0.0147|0.0149|0.0136|0.0135|0.0137|0.0135|0.0135|0.0137|0.0137|0.0141|0.0144|0.0146|0.0147|0.0148|0.015|0.0148|0.0146|0.0146|0.0146|0.0149|0.016|0.0162|0.0163|0.0162|0.0165|0.0165|0.0169|0.0186|0.0188|0.0189|0.02|0.0207|0.0206|0.0195|0.0193|0.0194|0.0196|0.0201|0.0201|0.0195|0.0201|0.0205|0.0204|0.0197|0.0209|0.022|0.0231|0.0235|0.0232|0.0232|0.0229|0.0235|0.0238|0.0238|0.024|0.026|0.0246|0.023|0.0237|0.0241|0.0235|0.0234|0.0236|0.0238|0.0238|0.0239|0.0241|0.0247|0.0267|0.0269|0.0273|0.0278|0.0269|0.0272|0.0289|0.028|0.0263|0.026|0.027|0.0262|0.0249|0.0254|0.0246|0.0246|0.0246|0.0242|0.025|0.0257|0.026|0.0263|0.0257|0.0255|0.0257|0.0246|0.0256|0.0262|0.0268|0.0281|0.0271|0.0269|0.0273|0.0257|0.0242|0.0235|0.0236|0.0242|0.0225|0.0226|0.0227|0.0229|0.0219|0.022|0.0256|0.0263|0.0263|0.0276|0.028
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.7361|0.7441|0.7527|0.7262|0.7234|0.7234|0.7108|0.7233|0.7309|0.715|0.7038|0.7048|0.7256|0.7202|0.734|0.7126|0.7074|0.6929|0.6898|0.7042|0.7249|0.7331|0.7268|0.7241|0.7617|0.7782|0.7872|0.7941|0.7709|0.7723|0.8106|0.8067|0.7688|0.7411|0.7411|0.7471|0.749|0.7759|0.7822|0.8761|0.8951|0.887|0.8669|0.8758|0.881|0.9137|0.9064|0.8869|0.8858|0.8443|0.8444|0.8913|0.8448|0.8009|0.7867|0.8019|0.827|0.8091|0.7991|0.7991|0.7947|0.7915|0.838|0.8773|0.8691|0.7928|0.7861|0.7404|0.7408|0.7245|0.7018|0.7054|0.6918|0.6825|0.6868|0.6835|0.7062|0.7046|0.7012|0.6882|0.6828|0.6831|0.7169|0.727|0.725|0.7161|0.7252|0.7509|0.7333|0.7301|0.7561|0.7435|0.739|0.714|0.7201|0.7082|0.7032|0.7021|0.6901|0.664|0.6602|0.664|0.659|0.6491|0.6328|0.6492|0.6386|0.616|0.619|0.6069|0.6079|0.5962|0.5639|0.5642|0.5569|0.537|0.5472|0.559|0.5721|0.5529|0.5479|0.549|0.5399|0.5449|0.5459|0.5679|0.5719|0.5789|0.5759|0.5821|0.585|0.6204|0.606|0.6071|0.5848|0.5811|0.5752|0.5728|0.5731|0.5768|0.586|0.5832|0.5805|0.5888|0.5844|0.5857|0.5819|0.5767|0.5819|0.5778|0.5705|0.5676|0.5681|0.5649|0.5836|0.586|0.5929|0.5898|0.593|0.592|0.5939|0.5931|0.585|0.5939|0.636|0.641|0.6308|0.5951|0.5971|0.5897|0.5888|0.5951|0.6002|0.583|0.5864|0.5939|0.5859|0.5859|0.6439|0.6821|0.7198|0.7251|0.7307|0.7279|0.7199|0.724|0.7291|0.731|0.74|0.7329|0.7309|0.729|0.7349|0.7551|0.7518|0.7609|0.775|0.7589|0.7548|0.7479|0.751|0.749|0.7838|0.791|0.7941|0.7938|0.7922|0.7782|0.7802|0.7899|0.7933|0.801|0.833|0.8051|0.7422|0.7411|0.7479|0.749|0.7331|0.738|0.754|0.7652|0.7751|0.773|0.7872|0.8024|0.7759|0.69|0.722|0.7341|0.7681|0.75|0.76|0.7521|0.727|0.687|0.6431|0.631|0.6391|0.643|0.6401|0.6458|0.6829|0.6922|0.6841|0.697|0.896|0.903|0.8979|0.892|0.8979
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||1.8144|1.8784|1.8721|1.8306|1.6744|1.5212|1.5193|1.5244|1.5785|1.5749|1.5097|1.5776|1.6183|1.5631|1.5651|1.5462|1.5437|1.4974|1.4832|1.4021|1.4663|1.5059|1.5138|1.5223|1.6091|1.6516|1.6634|1.6372|1.6936|1.7245|1.7898|1.9734|1.9448|2.0584|2.024|1.7824|1.6098|1.7691|1.7316|1.616|1.7401|1.5951|1.5316|1.4719|1.5425|1.5919|1.7372|1.645|1.6172|1.5046|1.5189|1.4346|1.5366|1.5587|1.2867|1.2701|1.0707|1.0592|1.0783|1.1333|1.0297|0.9895|0.9955|1.0206|1.0449|1.0658|1.0735|1.1814|1.2475|1.184|0.8558|0.8166|0.7827|0.7259|0.7967|0.7251|0.7038|0.7112|0.6615|0.6864|0.6375|0.6389|0.6435|0.6693|0.65|0.6346|0.6801|0.6776|0.6581|0.6499|0.684|0.6791|0.6941|0.6992|0.74|0.7237|0.6888|0.6818|0.668|0.6573|0.6557|0.657|0.656|0.6398|0.643|0.678|0.6631|0.6499|0.6914|0.7081|0.7459|0.7482|0.6475|0.6513|0.6748|0.5741|0.5698|0.5543|0.5873|0.5157|0.5137|0.5121|0.497|0.5012|0.509|0.515|0.5245|0.5261|0.5242|0.5116|0.4983|0.5282|0.5413|0.5192|0.4822|0.4853|0.4861|0.4789|0.4686|0.4709|0.4771|0.4761|0.4773|0.5027|0.499|0.5029|0.5033|0.4715|0.4767|0.4738|0.4739|0.464|0.4586|0.4534|0.468|0.4703|0.476|0.4735|0.4798|0.4884|0.4616|0.4616|0.4709|0.4997|0.5356|0.5562|0.5304|0.47|0.4732|0.4741|0.4767|0.4871|0.4915|0.4754|0.4896|0.498|0.4982|0.4888|0.5246|0.5601|0.5867|0.5918|0.6032|0.5877|0.5869|0.5909|0.6011|0.6335|0.5852|0.584|0.5849|0.6082|0.6332|0.6212|0.6248|0.6031|0.6081|0.6031|0.6017|0.6106|0.6117|0.5992|0.6284|0.6326|0.6357|0.6279|0.643|0.6446|0.6641|0.6446|0.6488|0.6575|0.7088|0.6947|0.6964|0.6667|0.6532|0.6514|0.6566|0.6575|0.6986|0.7001|0.7421|0.7536|0.7106|0.7049|0.7216|0.7287|0.7122|0.74|0.7848|0.7576|0.7667|0.8334|0.8771|0.8708|0.7608|0.6057|0.5776|0.5895|0.568|0.5457|0.5285|0.5418|0.5361|0.5558|0.6255|0.6531|0.6786|0.6643|0.5964
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||2.561|2.6179|2.597|2.5273|2.484|2.45|2.462|2.519|2.471|2.4829|2.501|2.5889|2.646|2.638|2.6279|2.613|2.597|2.4859|2.5|2.565|2.744|2.7935|2.7369|2.797|2.898|2.975|2.997|3.0209|2.992|2.974|3.0879|3.1708|3.041|2.994|3.0217|3.0787|3.0269|3.298|3.2809|3.7868|3.6508|3.537|3.6689|3.6909|3.8079|3.9888|3.6679|3.7593|2.968|3.1101|2.991|2.563|2.739|2.266|2.288|2.249|2.303|2.327|2.4239|2.4669|2.507|2.565|2.505|2.516|2.5959|2.5299|2.481|2.6766|2.6839|2.4499|2.421|2.379|2.346|2.2978|2.264|2.278|2.349|2.427|2.4669|2.4399|2.53|2.4809|2.756|2.8049|2.539|2.485|2.6579|2.7498|2.837|2.3529|2.283|2.372|2.428|2.0599|2.269|2.2759|2.4|2.4928|2.46|1.946|1.562|1.6929|1.352|1.254|1.253|1.248|1.245|1.2619|1.2249|1.21|1.2319|1.1979|1.138|1.1407|1.081|1.069|1.113|1.152|1.1759|1.14|1.114|1.102|1.115|1.153|1.1729|1.185|1.188|1.194|1.198|1.193|1.193|1.246|1.271|1.192|1.175|1.184|1.178|1.172|1.161|1.149|1.151|1.1569|1.156|1.176|1.189|1.195|1.209|1.186|1.176|1.17|1.181|1.175|1.1789|1.228|1.237|1.2459|1.26|1.256|1.25|1.245|1.245|1.238|1.242|1.253|1.296|1.31|1.3359|1.277|1.281|1.285|1.284|1.294|1.284|1.281|1.3229|1.324|1.329|1.35|1.425|1.463|1.494|1.496|1.488|1.471|1.476|1.494|1.502|1.516|1.507|1.508|1.505|1.5229|1.517|1.5569|1.563|1.6436|1.511|1.518|1.52|1.504|1.487|1.497|1.537|1.544|1.554|1.5539|1.557|1.531|1.562|1.5819|1.545|1.5809|1.641|1.589|1.512|1.525|1.526|1.473|1.487|1.48|1.546|1.562|1.596|1.6169|1.603|1.609|1.5799|1.4979|1.548|1.5618|1.622|1.65|1.461|1.4509|1.478|1.445|1.412|1.407|1.439|1.451|1.42|1.374|1.445|1.416|1.4049|1.427|1.558|1.58|1.589|1.636|1.665
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.2407|0.2434|0.2414|0.2367|0.2367|0.2313|0.2309|0.2302|0.2358|0.2355|0.2332|0.2394|0.2439|0.2426|0.2445|0.2429|0.2406|0.2334|0.2368|0.2355|0.2786|0.2461|0.2416|0.2417|0.2559|0.2597|0.262|0.2599|0.265|0.2685|0.2899|0.2912|0.2803|0.2552|0.2544|0.2578|0.2589|0.2763|0.2782|0.3191|0.3176|0.312|0.3217|0.344|0.3577|0.3527|0.3383|0.3144|0.3092|0.3007|0.2917|0.294|0.268|0.2682|0.2719|0.2925|0.3334|0.26|0.2666|0.2698|0.2619|0.26|0.2651|0.2672|0.2701|0.2636|0.2546|0.2546|0.2419|0.24|0.2292|0.2289|0.2267|0.2221|0.2256|0.2175|0.2219|0.2265|0.2272|0.2194|0.2122|0.2112|0.2256|0.2275|0.2236|0.2217|0.2356|0.2428|0.2395|0.2328|0.2475|0.2475|0.2431|0.2386|0.238|0.2289|0.2288|0.2306|0.2342|0.2164|0.2305|0.2115|0.2076|0.207|0.2042|0.2036|0.1954|0.1943|0.1983|0.1953|0.1987|0.1848|0.1741|0.1727|0.1692|0.1634|0.1672|0.1702|0.1767|0.1707|0.1694|0.1701|0.1664|0.1694|0.1717|0.1785|0.1768|0.177|0.1778|0.1771|0.1782|0.1869|0.1909|0.1906|0.1811|0.1769|0.1767|0.1752|0.1731|0.1737|0.1747|0.177|0.1756|0.1802|0.1795|0.1804|0.1807|0.1822|0.1855|0.1827|0.1802|0.1785|0.1794|0.1872|0.1944|0.1999|0.1879|0.187|0.1889|0.1901|0.198|0.18|0.1792|0.1806|0.1879|0.1899|0.1923|0.1841|0.1814|0.1847|0.1838|0.1867|0.1879|0.1856|0.1871|0.189|0.188|0.1875|0.2032|0.2129|0.2222|0.226|0.2243|0.2239|0.2289|0.2233|0.2255|0.2376|0.2309|0.22|0.2133|0.2146|0.2133|0.2168|0.2168|0.2245|0.2258|0.2271|0.2285|0.2279|0.2301|0.2208|0.23|0.2289|0.231|0.2361|0.232|0.2329|0.2396|0.2393|0.2391|0.2422|0.253|0.2434|0.2302|0.229|0.2308|0.2304|0.2309|0.2297|0.2426|0.2459|0.2549|0.2478|0.2406|0.2381|0.2332|0.2245|0.2329|0.238|0.2407|0.2511|0.2631|0.2333|0.2354|0.231|0.2219|0.2164|0.2182|0.2234|0.2198|0.2159|0.221|0.2203|0.2151|0.2141|0.2456|0.2494|0.2471|0.2626|0.265
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||88.4181|89.2405|89.9789|86.7178|85.0178|85.4093|85.9472|85.8086|86.8288|86.4585|86.0194|93.32|95.359|93.9298|93.4892|92.1559|91.6858|89.9492|90.718|93.549|97.1958|98.6671|98.6071|97.869|101.7192|104.1444|110.6847|103.3085|106.0739|107.7104|113.8688|117.951|110.003|99.24|99.6908|100.4965|103.2568|107.3902|105.3874|113.08|119.837|116.1876|118.6512|117.2508|121.7165|129.7042|112.9737|109.5601|104.9782|103.6679|101.8455|102.5687|102.0786|105.5969|107.5432|100.9032|105.4868|108.951|118.4321|107.447|95.2071|93.7589|98.3887|99.8954|104.8103|100.7826|99.6267|100.1891|100.6289|104.8898|105.9398|104.826|101.7403|98.3691|98.7448|99.0274|99.0562|103.156|101.7598|99.8684|99.2804|96.0315|92.5677|93.1187|91.7866|88.8375|93.4961|97.9406|95.7598|95.4278|104.5309|99.7767|100.4602|100.8126|109.986|101.193|103.5961|100.2972|92.1632|92.1773|93.1224|102.5877|91.6194|84.8188|87.4277|85.9182|81.3368|80.7815|88.3758|86.4558|90.7064|87.2376|80.1474|70.8768|70.0765|65.1883|63.4715|64.8492|66.8994|64.6988|64.9187|64.5993|64.108|64.49|64.8492|66.0886|67.3586|69.2156|69.7105|72.2929|66.7692|70.2596|72.2692|72.3865|68.6381|67.758|66.7991|62.7774|62.3187|62.9559|63.1968|64.8888|64.5494|66.0393|65.8853|64.1388|62.4498|61.6281|62.0442|56.1089|54.9169|54.5279|54.2077|54.18|56.22|56.6195|57.338|56.4579|55.7092|55.8493|55.5498|55.2183|55.3286|55.8495|57.9397|59.6493|60.5821|58.4802|58.3497|57.3698|58.3196|58.957|57.6692|55.6578|57.5991|57.4189|57.1081|56.8|60.5798|63.6995|65.8286|66.649|66.4201|66.6499|67.1182|69.1733|67.9695|66.996|67.1486|66.1672|65.8226|66.8603|64.9894|67.1882|65.5696|72.2099|75.0892|74.949|73.8695|75.0792|73.0497|71.6399|72.6793|73.3593|74.9361|75.5245|75.2077|73.5999|75.6996|79.4296|79.6078|82.7008|87.8795|79.2573|77.0275|74.3897|71.9396|74.4982|77.2791|74.9693|78.0578|80.5558|80.7171|74.6678|73.2887|70.6672|71.6497|66.9273|65.3387|66.649|69.0823|76.3484|58.3092|57.6813|57.2394|55.5095|53.1881|52.1683|51.9691|52.2506|51.1784|52.5002|55.9997|55.7985|54|53.4001|60.0027|60.6985|60.4987|61.9001|62.8001
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||2008.931|2009.9773|1989.0847|1963.0459|1965.7592|1963.9254|2002.9336|2025.8196|2024.9475|2009.9148|1997.9371|2034.9183|2045.0629|1989.0085|2029.156|2095.8345|2104.8464|2144.9646|2125.9087|1983.0311|2006.8914|2014.8613|1993.3298|2021.2207|2038.9568|2021.8081|2058.72|2082.1838|2110.0198|2116.1914|2190.0032|2258.0269|2043.8049|1873.9672|1975.4935|1857.9966|1777.1813|1825.9336|1853.1425|1956.0624|1920.3997|1760.2778|1755.8369|1624.1855|1590.918|1653.8894|1530.8669|1455.9631|1431.8914|1437.6761|1397.7239|1391.7374|1329.8888|1318.2053|1310.9218|1319.9091|1346.1625|1337.8705|1362.9952|1382.8276|1375.671|1394.7841|1421.0201|1441.2692|1484.8646|1455.871|1460.8125|1495.5765|1492.967|1532.8467|1548.5339|1548.7651|1564.9119|1549.7961|1555.129|1491.9149|1514.035|1493.1207|1471.0614|1495.6993|1496.9091|1495.1021|1451.075|1417.9929|1388.0033|1371.7992|1390.8937|1430.2502|1458.9954|1426.8887|1437.2371|1304.0425|1332.7981|1382.8545|1394.4628|1341.8867|1337.9756|1349.1066|1356.8558|1345.677|1343.5583|1368.4286|1374.9672|1407.2588|1428.5093|1449.8746|1463.7777|1417.1423|1475.55|1516.9758|1641.0594|1592.6176|1451.4412|1464.5396|1459.0304|1408.7551|1399.0012|1414.8356|1486.0818|1447.9037|1440.833|1464.8079|1407.9277|1413.7679|1383.6018|1422.6621|1417.7709|1450.026|1484.8643|1477.9185|1447.866|1483.4768|1513.0046|1587.6622|1550.6372|1588.4034|1548.5131|1530.5139|1432.3612|1319.9894|1303.4808|1289.6213|1306.7466|1362.7877|1358.2042|1291.2103|1278.8365|1291.1544|1304.7744|1285.8635|1181.8639|1167.8087|1125.8645|1128.6147|1135.4622|1138.6295|1147.9|1164.5179|1141.2468|1136.0563|1162.5543|1151.8048|1180.8319|1176.6007|1188.9115|1069.8263|1078.4615|1075.7498|1074.9894|1047.7241|1032.7279|1099.9196|1082.796|1118.9093|1110.7826|1119.9104|1115.3252|1104.0232|1149.7372|1234.125|1249.8353|1277.3552|1257.1213|1253.9843|1277.1962|1262.9146|1224.8469|1241.01|1257.995|1258.9691|1306.7157|1328.9657|1343.7238|1354.0265|1344.6056|1296.7092|1292.7614|1335.067|1187.6237|1275.1351|1193.9863|1176.6414|1088.8502|1137.4127|1122.4375|1207.1077|1056.9396|997.0325|941.871|992.938|1010.5992|891.5896|955.5005|959.686|933.7993|944.8703|964.6674|989.0258|988.9398|1029.9254|1037.8761|1076.5466|1035.9691|1060.0112|895.0275|858.0982|855.4872|721.9914|690.0414|707.86|705.9096|758.0412|727.8488|751.9957|760.9359|769.7889|730.9631|721.8957|682.0397|689.9327|681.0282|651.9719|659.8714|645.9178|628.9177|629.9385|647.7389|635.0206|634.0206|649.9661|656.8633
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||41.4442|42.6226|42.3309|41.7213|40.2505|39.4909|38.7155|38.4104|40.4713|39.136|38.2173|40.4273|40.6302|40.4649|39.6413|39.7655|38.1138|36.5009|36.8074|37.4478|39.5765|40.2434|39.5718|40.1272|41.695|43.2931|42.5348|42.6343|43.1318|43.7009|47.0772|47.1117|45.412|42.1611|42.7804|41.9301|42.9937|46.9073|47.2175|50.1871|52.2229|52.4887|49.7408|49.1218|52.9372|55.0102|57.9566|64.039|63.8627|63.9668|43.2731|35.6835|34.9054|30.2237|30.0244|29.9298|31.5426|31.3785|29.9444|30.7199|29.7047|30.3772|31.5936|31.998|32.3548|30.3838|28.1933|27.3863|26.7927|26.5725|26.0252|25.8538|25.8533|25.7309|24.8767|24.7046|25.172|26.3673|26.3221|25.1466|25.8795|24.0898|24.8566|25.815|25.4922|24.3815|25.5547|26.7292|26.4653|25.5682|28.3579|28.8104|27.2303|26.6512|27.7373|28.1719|26.783|27.7157|28.3904|23.6689|23.4271|24.3143|23.7434|22.3763|22.3689|22.381|20.9615|19.5159|20.1792|19.7898|19.8178|19.1535|18.2745|18.3068|17.5639|16.9322|17.1487|17.5702|17.9797|17.7023|17.5806|17.1347|17.1346|17.3421|17.5346|18.3566|18.3649|18.2586|18.3164|18.6688|18.8773|19.4996|20.178|19.9071|19.3296|19.0596|19.22|19.3184|19.0098|18.9686|18.98|19.1284|19.5396|19.9754|19.7099|19.4293|19.4289|19.2985|19.5968|19.1554|18.3383|18.3103|18.4778|18.6688|19.1699|19.3696|19.4391|19.3492|19.4253|19.4086|19.5|19.2095|19.2774|19.3224|19.54|20.0305|20.0897|19.7395|19.4096|19.3184|19.4485|20.145|20.3177|19.7545|20.5148|20.5377|20.5622|20.9452|22.6505|23.0346|24.0149|24.0305|23.7407|23.6244|22.9106|23.2048|22.8723|22.774|22.5084|22.6384|22.3003|23.2729|23.7146|24.106|23.8908|23.3658|23.4809|23.6115|23.5435|22.9264|22.7787|22.7153|23.6428|23.7251|23.7438|23.9458|24.2111|24.5605|24.718|24.6496|24.7794|25.1666|26.0526|25.7496|24.2991|23.9283|24.1699|24.3997|24.4896|24.5393|25.96|25.9099|26.6295|27.3893|26.5775|26.8175|26.0279|25.35|25.9096|26.0604|25.9006|26.2993|24.9795|24.8973|24.7697|24.44|23.98|23.1269|23.4194|23.2499|22.2093|21.3888|22.5794|23.1086|22.9598|22.2891|25.3104|26.0996|26.4996|27.7393|27.2794
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||20.9564|21.2108|21.206|20.9069|20.9554|21.5363|21.6705|22.1286|22.2463|22.1069|21.8362|22.7488|23.247|23.0183|22.9791|22.8797|22.9181|22.5254|22.4433|22.5691|23.472|24.2583|23.9773|23.6772|23.287|23.448|24.1986|24.55|24.1064|23.8863|25.4798|24.6156|22.6138|21.3135|21.9788|23.3792|23.587|24.3606|25.3771|28.1654|28.2317|27.7821|28.6409|29.0268|31.5663|32.1004|31.7326|31.4459|30.727|30.3256|30.0575|30.0779|30.0414|29.9148|29.4554|29.6401|29.9471|30.0389|30.3051|30.6525|30.1405|30.3421|32.0819|33.1299|32.8359|32.3305|30.9788|30.5479|31.0401|30.9716|31.1429|31.0686|29.6761|29.6761|29.1729|29.1662|29.7141|30.3926|30.2785|30.2528|28.8904|28.7017|29.3408|29.6257|29.3269|29.3278|30.3357|30.9894|30.5766|30.4732|31.7373|31.7788|30.7352|30.5909|30.9851|30.3683|30.2462|29.8653|28.8955|28.274|27.6718|29.2662|28.9709|28.9451|28.6853|28.3672|28.0666|27.8964|28.9079|27.9096|28.1632|27.5795|25.9691|25.9188|25.7794|25.1201|25.0265|25.6593|26.2723|25.2917|25.2543|25.2453|25.2807|25.5953|25.8659|26.426|30.3644|27.2304|27.5378|27.7369|27.2482|27.7903|28.2797|28.2216|27.2461|27.0309|26.4485|26.5295|26.3667|26.4889|26.7828|26.8966|26.7619|26.332|26.2656|26.1461|26.2196|26.0653|26.5079|26.2212|25.779|25.7274|25.6044|25.1476|25.3693|25.4413|25.7676|25.4355|25.1752|24.886|25.2171|25.0142|24.736|24.9187|26.2598|26.4157|26.9524|25.4151|25.1821|25.063|25.3593|25.5799|25.8818|25.5462|25.276|25.4562|25.1008|25.0266|27.1092|28.1842|29.6423|30.1089|30.688|29.7737|29.8202|29.8484|29.702|29.9123|29.7019|29.7656|29.2971|29.8316|29.9966|30.7268|30.5332|30.389|30.4386|30.7579|30.8435|30.5155|30.5717|30.2269|31.7605|32.4571|32.0464|31.9576|32.1171|31.8173|32.9111|32.5072|31.5855|32.2584|33.5859|33.0202|29.718|29.2163|29.4958|29.0825|29.7726|31.4507|33.3256|34.3148|33.9017|34.0982|34.1093|34.69|34.673|30.6066|30.2784|30.8154|32.0563|31.2611|29.6649|29.9671|28.0752|27.6837|26.7408|26.6711|26.5084|26.2772|25.3012|25.1103|25.5957|25.7899|25.1913|25.374|29.0718|29.2062|29.3735|30.0341|30.3655
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||3.3E-5|3.4E-5|3.5E-5|3.4E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.9E-5|3.9E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.5E-5|3.6E-5|3.6E-5|3.8E-5|4.0E-5|3.9E-5|3.9E-5|4.1E-5|4.0E-5|4.2E-5|4.0E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.4E-5|3.4E-5|3.6E-5|3.4E-5|3.5E-5|3.6E-5|3.9E-5|3.8E-5|3.5E-5|3.5E-5|3.6E-5|3.6E-5|3.1E-5|3.2E-5|3.2E-5|3.1E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.2E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.8E-5|2.8E-5|2.6E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.7E-5|2.7E-5|2.8E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5|3.5E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.0E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5|3.5E-5|3.8E-5|4.0E-5|3.8E-5|3.3E-5|3.6E-5|3.7E-5|3.9E-5|4.5E-5|4.1E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.6E-5|2.5E-5|2.3E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.1E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0155|0.0157|0.0154|0.0146|0.0144|0.0139|0.0141|0.0143|0.0145|0.0145|0.0143|0.0148|0.0154|0.0154|0.015|0.015|0.0147|0.0142|0.0143|0.0143|0.0153|0.0159|0.015|0.0149|0.0161|0.0164|0.0163|0.0165|0.0165|0.0167|0.0179|0.0182|0.0177|0.0171|0.0172|0.0173|0.0178|0.0192|0.0197|0.0206|0.0214|0.0207|0.0196|0.0194|0.0202|0.0219|0.0214|0.022|0.0231|0.0194|0.0188|0.0176|0.0165|0.0155|0.0152|0.0151|0.0159|0.0159|0.0158|0.0157|0.0158|0.0162|0.0174|0.0175|0.0181|0.0165|0.0157|0.0154|0.015|0.0147|0.014|0.014|0.0137|0.0135|0.0139|0.0135|0.0136|0.0138|0.0138|0.0135|0.0132|0.013|0.0142|0.0147|0.0142|0.0143|0.0153|0.0159|0.0148|0.0142|0.0164|0.0159|0.0152|0.0145|0.0149|0.0141|0.0142|0.0142|0.0139|0.0136|0.0123|0.0128|0.0124|0.0122|0.0122|0.0121|0.0114|0.0113|0.0115|0.0114|0.0115|0.0105|0.0097|0.0096|0.0093|0.0089|0.0091|0.0093|0.0096|0.0093|0.0093|0.0094|0.0091|0.0091|0.0091|0.0095|0.0095|0.0095|0.0095|0.0095|0.0095|0.0098|0.0103|0.0103|0.0098|0.0098|0.0097|0.0096|0.0096|0.0097|0.0096|0.0098|0.01|0.0103|0.0102|0.0101|0.0099|0.01|0.0102|0.0099|0.0096|0.0096|0.0096|0.0095|0.0099|0.0101|0.0098|0.0097|0.0097|0.0096|0.0096|0.0095|0.0095|0.0098|0.0104|0.0106|0.0106|0.0103|0.0102|0.0102|0.0102|0.0104|0.011|0.0099|0.0101|0.0101|0.0099|0.0099|0.0106|0.0108|0.0114|0.0118|0.0115|0.0116|0.0117|0.0118|0.0119|0.0118|0.0117|0.0116|0.0115|0.0114|0.0116|0.012|0.0118|0.012|0.0121|0.0122|0.0122|0.0121|0.012|0.0117|0.0122|0.0124|0.0124|0.0126|0.0133|0.0131|0.0128|0.013|0.0132|0.0139|0.0143|0.0136|0.0121|0.0121|0.0127|0.0122|0.0122|0.0122|0.0136|0.0137|0.014|0.0141|0.013|0.013|0.013|0.0125|0.0131|0.0133|0.0133|0.0135|0.013|0.013|0.0129|0.0129|0.0124|0.0112|0.0112|0.0115|0.0115|0.0107|0.0109|0.0115|0.011|0.0111|0.0125|0.0129|0.0131|0.0134|0.0135
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.2981|0.3|0.2973|0.2913|0.2867|0.2808|0.2808|0.2828|0.2877|0.2885|0.2856|0.2918|0.2987|0.2957|0.2959|0.2956|0.2859|0.2746|0.2765|0.2776|0.2928|0.3042|0.3011|0.2927|0.3107|0.3136|0.3147|0.3118|0.319|0.3226|0.3368|0.3365|0.3237|0.3186|0.3198|0.3157|0.3209|0.3417|0.3449|0.3967|0.3951|0.3881|0.3903|0.375|0.3979|0.4159|0.4289|0.4246|0.4041|0.3935|0.3839|0.3676|0.3628|0.3498|0.3355|0.3305|0.342|0.3466|0.3541|0.3546|0.3397|0.3314|0.3547|0.3733|0.3684|0.3517|0.3406|0.3377|0.3325|0.3145|0.3009|0.3007|0.295|0.2857|0.2955|0.2958|0.3095|0.3098|0.2898|0.2786|0.2706|0.2711|0.2856|0.2875|0.2811|0.274|0.2909|0.2976|0.2851|0.2819|0.3176|0.315|0.3118|0.2978|0.3194|0.3255|0.3315|0.3117|0.3038|0.2909|0.2859|0.2806|0.2679|0.2728|0.295|0.2817|0.2767|0.2659|0.284|0.2605|0.2428|0.2304|0.2196|0.216|0.2117|0.2107|0.2169|0.2197|0.2205|0.2139|0.2117|0.2127|0.2156|0.22|0.2242|0.24|0.2287|0.226|0.2268|0.2267|0.2283|0.2275|0.2329|0.2339|0.226|0.2246|0.2269|0.2245|0.2335|0.2387|0.231|0.2297|0.2298|0.2297|0.2347|0.237|0.2387|0.233|0.2357|0.2319|0.2257|0.2261|0.2447|0.2598|0.2498|0.2555|0.2642|0.2809|0.2772|0.2346|0.2371|0.2337|0.2316|0.2348|0.2468|0.2525|0.2543|0.2451|0.2427|0.2456|0.2419|0.2467|0.2468|0.2437|0.2448|0.2466|0.2457|0.245|0.2645|0.2787|0.2907|0.2956|0.2967|0.2925|0.2926|0.2916|0.2916|0.2925|0.2927|0.2917|0.2896|0.2915|0.2916|0.2988|0.3001|0.3047|0.3088|0.3066|0.3036|0.3057|0.3056|0.3096|0.3245|0.322|0.3127|0.3106|0.3159|0.3146|0.3227|0.3296|0.3186|0.3186|0.3268|0.3245|0.3068|0.2997|0.2962|0.2977|0.2969|0.296|0.3157|0.3435|0.3276|0.3198|0.3169|0.3156|0.2997|0.2968|0.2967|0.2965|0.3041|0.3297|0.2988|0.2949|0.2906|0.2846|0.2678|0.2608|0.2626|0.2666|0.2607|0.2556|0.2629|0.2627|0.2546|0.2545|0.2911|0.2997|0.3068|0.3231|0.3256
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0038|0.0039|0.0037|0.0036|0.0036|0.0036|0.0035|0.0037|0.0037|0.0037|0.0036|0.0036|0.0037|0.0038|0.0039|0.0037|0.0037|0.0035|0.0036|0.0038|0.0042|0.0037|0.0041|0.0044|0.0034|0.0035|0.0034|0.0034|0.0034|0.0035|0.0036|0.0038|0.0036|0.0035|0.0035|0.0042|0.0041|0.0035|0.0035|0.0037|0.0038|0.0038|0.0039|0.0037|0.0038|0.0039|0.004|0.004|0.0041|0.004|0.004|0.0039|0.004|0.004|0.0039|0.0041|0.004|0.0043|0.0044|0.0041|0.0041|0.0043|0.0046|0.0043|0.0035|0.0037|0.0042|0.0039|0.0027|0.0027|0.0026|0.0026|0.0025|0.0026|0.0026|0.0027|0.0025|0.0026|0.0026|0.0026|0.0025|0.0026|0.0025|0.0026|0.0027|0.0029|0.0024|0.0026|0.0027|0.002|0.0022|0.0022|0.0022|0.002|0.002|0.0019|0.002|0.0019|0.0018|0.0018|0.0017|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0017|0.0017|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0023|0.002|0.002|0.0019|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0024|0.0024|0.0024|0.0025|0.0025|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0025|0.0027|0.0028|0.0029|0.0028|0.0023|0.0024|0.0024|0.0024|0.0026|0.0029|0.0029|0.0025|0.0021|0.0022|0.0024|0.0024|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0023|0.002|0.0022|0.0022|0.0021|0.002|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0024|0.0025
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||77.9012|79.5711|81.1335|77.2652|74.5218|74.0424|73.5797|73.6255|77.3299|71.2215|70.572|71.4097|74.9592|74.8736|74.7978|74.4609|71.5045|71.5254|73.4621|72.5478|75.851|77.7815|74.0972|76.3941|81.4583|83.4787|86.1822|87.8354|89.8291|86.7853|99.2503|101.8829|97.281|96.9305|95.3728|82.9987|89.3532|84.9931|89.1726|101.0071|108.1336|112.2394|101.0952|103.499|107.9362|96.5318|76.4373|50.9854|51.5874|50.4579|50.9379|51.5106|50.7119|50.2288|49.9089|48.8349|50.2123|50.1373|50.2807|50.0788|49.8561|49.2251|52.3551|53.2198|53.398|53.1142|52.3109|53.327|52.3416|53.2792|51.2335|48.6173|47.6146|46.4701|47.7067|46.5201|46.9815|47.8056|49.0596|48.6401|47.2428|46.988|49.3315|48.563|48.5316|47.8872|49.3789|50.8936|50.4362|49.9663|53.0001|50.0452|51.0925|51.7182|55.3605|49.6472|50.4062|50.0288|51.7715|49.4631|49.1627|50.7056|49.7344|50.8711|51.1867|52.0121|50.2948|47.6235|51.3144|52.366|55.3796|57.1415|56.5097|58.7552|57.4797|44.4126|43.1944|41.3006|41.25|34.0642|34.2845|34.3471|34.3963|33.7585|34.9792|34.635|35.6179|36.4788|37.4743|38.6717|38.7699|43.237|39.8736|32.7469|31.8497|32.0963|32.4274|32.4079|31.0645|31.0876|32.2711|31.3688|31.4398|31.5502|31.8495|32.3381|32.9089|31.5077|32.5067|32.308|31.8892|31.6594|32.0905|29.9186|30.8202|31.2963|31.0094|30.8655|30.8863|30.7697|31.239|30.9164|31.4196|32.15|33.2385|33.9792|34.8393|31.9497|31.8613|30.4482|31.0678|31.1905|31.4263|31.1974|31.6397|31.1906|32.723|29.4754|31.6258|34.6476|35.9833|36.0545|36.3124|36.4731|36.0365|36.124|36.4614|36.8531|36.6546|35.9672|36.4672|37.4488|36.8581|38.4984|40.3344|40.5841|39.6388|36.0475|35.2775|35.7083|35.3166|36.0624|37.4878|37.9214|38.4826|39.2026|39.7797|39.2252|36.8884|38.2456|37.6991|37.9744|40.4263|40.9883|41.0402|41.6498|42.0149|42.3897|44.5067|44.6474|46.4079|45.7924|49.6889|50.0376|52.0552|56.3963|44.4437|38.57|38.4793|39.5606|38.915|40.5677|41.2425|37|29.4293|28.9285|25.8593|25.146|25.6684|25.8383|25.9476|25.3718|25.5799|25.9881|26.2112|26.589|30.1304|30.6071|30.5694|31.5901|31.4574
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||1.0965|1.1303|1.1574|1.041|1.0353|1.0121|0.9965|0.9838|1.016|1.0237|0.9889|1.0129|1.0446|1.045|1.0585|1.0522|1.0433|1.0207|1.074|1.0513|1.1143|1.1626|1.1627|1.149|1.182|1.2468|1.3078|1.3474|1.374|1.2913|1.254|1.3655|1.258|1.1739|1.2138|1.1365|1.1565|1.2497|1.2897|1.4579|1.5913|1.461|1.4793|1.2724|1.3061|1.4499|1.4924|1.509|1.6679|1.3841|0.858|0.8354|0.8145|0.7375|0.7405|0.7298|0.8005|0.871|0.7105|0.7395|0.7374|0.7255|0.7297|0.7602|0.7403|0.7283|0.7366|0.7554|0.7799|0.6796|0.6153|0.619|0.6138|0.6036|0.6199|0.6225|0.6193|0.6473|0.6466|0.6132|0.611|0.6104|0.6221|0.6296|0.6293|0.5983|0.627|0.647|0.6504|0.6079|0.6889|0.6874|0.6388|0.6138|0.6102|0.5999|0.5999|0.59|0.586|0.5494|0.5583|0.5925|0.5423|0.5307|0.5342|0.5198|0.5131|0.4959|0.5074|0.5174|0.5398|0.4707|0.4472|0.4472|0.4408|0.4235|0.4317|0.4371|0.4445|0.4422|0.4439|0.4353|0.4327|0.4383|0.4388|0.4507|0.4553|0.4625|0.4662|0.4749|0.4776|0.4843|0.4941|0.4989|0.4913|0.475|0.4789|0.4804|0.4797|0.4863|0.4739|0.4827|0.4821|0.499|0.5053|0.5034|0.5038|0.5139|0.5202|0.5179|0.5283|0.522|0.5222|0.5315|0.5461|0.5715|0.5432|0.52|0.4961|0.5253|0.4754|0.4621|0.4559|0.4652|0.4958|0.4951|0.4974|0.5118|0.53|0.5341|0.5814|0.4578|0.4649|0.4608|0.4609|0.4656|0.4636|0.4484|0.4774|0.5006|0.529|0.5344|0.539|0.5379|0.5273|0.53|0.5393|0.5327|0.5339|0.5357|0.5227|0.5324|0.5372|0.5667|0.5572|0.5663|0.5752|0.5824|0.59|0.576|0.5779|0.5822|0.596|0.6|0.6101|0.607|0.6321|0.6286|0.626|0.6374|0.6758|0.6958|0.6522|0.6212|0.6|0.6001|0.6054|0.615|0.63|0.638|0.6188|0.6373|0.6438|0.6402|0.6129|0.6318|0.6111|0.5946|0.6241|0.6408|0.6566|0.67|0.6835|0.6882|0.6659|0.6962|0.5712|0.539|0.549|0.5519|0.5352|0.5256|0.5582|0.5752|0.5588|0.5751|0.6061|0.6315|0.6361|0.6826|0.6898
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||103.5965|106.2406|107.1965|104.8693|104.9322|103.4579|103.7233|102.6203|104.8118|104.785|103.8027|105.7147|109.3516|109.1065|109.3176|110.7621|110.3185|107.981|108.9967|108.2127|113.4966|116.0466|115.7121|114.6772|119.7572|120.4581|120.3217|119.6|121|121.4608|130.7302|129.5816|132.062|120.093|121.9397|121.3679|121.8681|129.5354|131.3529|137.7115|145.1763|141.6297|148.8605|153.1058|137.6494|144.117|145.4231|153.6069|144.2356|142.9248|117.2728|117.2312|109.3184|110.9925|110.9037|110|113.0835|113.8179|115.1104|118|115.8547|114.789|115.5749|116.612|120.7378|114.9272|113.7354|113.469|108.0194|103.4355|101.6448|102.1969|101.7139|100.1075|100.0427|100.0957|101.7228|105.8539|104.7281|100.1968|100.4326|99.9737|100.2358|101.6929|101.5107|101.6847|102.7822|106.0898|105.2125|103.4223|106.82|108.0064|112.3766|109.1238|111.0031|107.3934|105.0032|104.7353|101.8354|100.531|99.4447|105.4185|105.2284|106.3135|106.6459|106.5937|108.5099|109.8037|108.7763|105.7038|100.6585|96.6106|94.6773|89.3313|87.5561|85.8468|86.9403|87.7263|89.1494|87.4149|88.1962|87.2797|86.9744|86.44|88.3094|89.5875|89.0146|89.3304|89.2262|87.7441|88.8181|89.8498|92.2918|92.866|90.8044|90.8955|91.0518|88.9713|88.414|89.1964|91.1488|91.3707|90.2298|90.6589|92.4801|92.8401|92.9037|91.5362|93.9928|94.0121|93.5821|92.9456|94.1101|98.0907|98.6161|99.4956|101.053|101.3887|100.5677|99.7|99.9935|100.142|99.8523|100.4|101.1099|101.6887|103.8757|104.6064|104.8191|105.8225|101.5451|100.8|100.697|100.6557|100.797|101.2737|101.3176|100.1329|100.8972|101.4917|101.7852|101.8079|102.5646|102.0929|102.1556|103.3442|102.808|102.8042|102.7652|103.2057|102.8802|103.8867|105.4758|108.3763|109.995|111.5146|114.181|112.2277|107.0809|103.996|103.4658|103.8154|105.5038|104.9123|103.7222|105.1196|103.9039|101.544|102.3085|102|102.9974|105|108.3039|107.3926|103|103.5034|103.3376|105.0427|104.4517|104.5463|107.3351|108.6606|110.0733|112.0052|112.481|112.3229|109.91|107.0162|107.3253|107.4963|108.0872|108.8743|106.8286|106.7474|107.7366|105.931|100.462|100.8802|104.7289|116.521|116.6158|99.7144|102.3913|103.0033|103.1601|104.0415|107.3102|110.8789|113.2859|116.9203|117.8049
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||5.111|5.371|5.493|4.859|4.578|4.521|4.541|4.418|4.428|4.652|4.667|4.941|4.834|4.483|4.431|4.382|4.397|4.108|4.121|4.083|4.223|4.337|4.206|4.238|4.284|4.839|4.785|4.649|4.676|4.675|5.12|5.495|5.191|5.019|4.972|4.964|5.235|5.433|5.532|6.16|5.919|5.357|5.333|5.373|5.627|5.802|5.772|5.857|6.301|6.474|5.689|5.542|5.575|5.593|5.617|5.545|5.735|5.85|6.03|6.164|6.269|6.11|6.631|6.673|6.655|6.704|6.592|6.872|6.77|7.296|7.198|7.276|6.628|6.655|6.486|6.131|5.509|5.547|5.514|5.74|6.086|5.992|5.574|5.56|5.764|6.438|6.503|6.654|6.141|5.19|5.299|5.373|4.778|4.071|4.007|3.418|3.6|3.592|3.54|3.48|3.473|3.026|3.109|2.956|2.822|2.522|2.56|2.424|2.383|2.293|2.247|2.166|1.838|1.81|1.654|1.584|1.587|1.64|1.775|1.672|1.673|1.711|1.647|1.684|1.698|1.734|1.746|1.804|2.053|2.115|2.071|2.063|2.216|2.261|2.024|2.001|1.965|1.782|1.746|1.726|1.721|1.753|1.802|1.824|1.943|1.953|1.985|1.934|1.954|1.84|1.682|1.615|1.531|1.546|1.56|1.589|1.63|1.619|1.585|1.522|1.481|1.563|1.608|1.596|1.577|1.64|1.728|1.48|1.494|1.486|1.573|1.624|1.676|1.784|1.769|1.888|1.829|1.636|1.628|1.659|1.644|1.478|1.441|1.273|1.147|1.063|1.031|1.019|0.957|0.94|0.931|0.94|0.938|0.96|0.955|0.944|0.942|0.947|0.938|0.959|0.957|0.966|0.995|1.004|1|1.008|1.022|1.008|1.023|1.032|1.04|1.039|1.085|1.068|1.005|1.02|1.024|1.014|1.021|1.022|1.067|1.072|1.108|1.108|1.077|1.065|1.04|0.999|1.008|1.024|1.028|1.041|0.984|0.986|0.958|0.937|0.88|0.851|0.852|0.862|0.85|0.83|0.859|0.877|0.92|0.947|1.075|1.095|1.092|1.127|1.127
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||11.8293|11.9486|11.8706|11.6602|11.5518|11.2496|11.0696|11.2101|11.3088|11.202|11.3284|12.0843|11.4084|11.2578|11.1302|11.0304|10.9915|10.71|10.6002|10.7408|11.744|11.8897|11.7103|11.5947|12.2906|12.5756|12.2588|12.2111|12.4907|12.4281|13.2813|13.1396|12.5804|12.0426|12.0526|12.1809|12.2989|12.9171|13.0495|14.07|14.4082|14.8285|14.4681|14.0591|14.0593|14.4893|14.3502|14.8812|14.7513|14.2415|14.3466|14.7445|14.8931|14.0193|12.8681|13.1588|13.3184|13.583|13.7409|13.2498|12.9691|12.3014|13.0389|13.3303|13.3292|12.6808|12.1591|12.5813|12.2523|12.4708|12.6933|12.0507|11.2389|11.2247|11.129|10.99|10.9992|11.4424|11.3203|11.3293|11.1125|10.8206|11.3815|11.3607|11.3602|11.1402|11.7606|12.1797|12.1001|11.9708|12.8815|12.909|14.3479|14.9733|15.0624|13.2208|13.2494|14.1256|15.3953|11.5232|10.2539|10.5965|10.1968|9.5505|9.3887|9.3964|9.7789|9.1687|8.373|7.9387|8.0171|7.7348|7.1932|7.093|6.9003|6.7697|6.9706|7.0677|7.3119|6.939|6.9183|6.88|6.7697|6.8098|6.8992|7.1703|7.2303|7.2016|7.1799|7.1707|7.1802|7.5093|7.6504|7.652|7.4007|7.4014|7.3708|7.3413|7.279|7.401|7.4497|7.6898|7.6368|7.7047|7.7625|7.7117|7.5012|7.2916|7.4713|7.4234|7.4016|7.3169|7.2254|7.1607|7.2988|7.4397|7.4925|7.4738|7.6819|8.1|7.22|7.1079|6.9994|7.1024|7.4225|7.5075|7.5317|7.2569|7.3492|7.2311|7.1863|7.4015|7.3451|7.1285|7.2192|7.2608|7.2084|7.0597|7.8182|8.0891|8.5573|8.5995|8.5698|8.569|8.5506|8.5255|8.5684|8.6377|8.5788|8.5409|8.4486|8.5488|8.6662|9.0097|8.94|8.9|9.0409|8.8994|8.8121|8.8421|8.8381|8.7|9.1054|9.1984|9.6847|9.24|9.3372|9.1398|9.2191|9.2705|9.37|9.4707|9.7926|9.6509|9.2195|9.1708|9.1198|9.1287|9.1695|9.1613|9.6002|9.3607|9.8313|9.6413|9.9033|10.7579|9.8584|8.9909|9.1013|9.2606|9.239|9.3633|9.3726|9.3583|9.3402|9.5481|8.1498|7.8479|7.9208|8.0109|7.9204|7.9718|7.9684|8.0769|7.8396|7.8506|9.0093|9.2417|9.1326|9.69|9.7119
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.1015|0.1047|0.1037|0.1026|0.1028|0.1024|0.1015|0.1043|0.1059|0.1046|0.1045|0.1023|0.1069|0.1091|0.1134|0.114|0.1163|0.1098|0.1021|0.101|0.0974|0.1074|0.1062|0.0934|0.1042|0.1113|0.1093|0.0931|0.0881|0.0879|0.084|0.084|0.0808|0.0778|0.0777|0.0797|0.0799|0.0824|0.0828|0.0901|0.0918|0.0899|0.0889|0.089|0.0912|0.0954|0.0947|0.0919|0.0908|0.0899|0.0872|0.0877|0.0854|0.0855|0.0813|0.0814|0.0841|0.0843|0.0865|0.0882|0.0863|0.0843|0.0909|0.0942|0.0944|0.0934|0.0898|0.0842|0.0797|0.0793|0.0778|0.0769|0.0746|0.074|0.074|0.0737|0.0752|0.0772|0.0771|0.0759|0.3891|0.0729|0.0767|0.0783|0.0779|0.0772|0.0777|0.0813|0.08|0.081|0.0861|0.0844|0.0851|0.0825|0.0819|0.0799|0.0807|0.0815|0.0804|0.0737|0.0706|0.0735|0.0697|0.0686|0.0685|0.0672|0.0659|0.0661|0.0675|0.0675|0.0686|0.0662|0.0646|0.0611|0.0595|0.0571|0.0589|0.0568|0.0581|0.0562|0.0556|0.0557|0.0557|0.0569|0.0569|0.0601|0.0604|0.061|0.0608|0.0616|0.0613|0.063|0.0646|0.065|0.0647|0.0597|0.0587|0.0584|0.0585|0.058|0.0583|0.0589|0.0593|0.06|0.06|0.0598|0.0599|0.0593|0.0604|0.0595|0.0577|0.0572|0.0575|0.0575|0.059|0.0595|0.0602|0.0598|0.0602|0.0599|0.0606|0.0603|0.0602|0.0608|0.0634|0.0648|0.0641|0.0625|0.0631|0.0639|0.0635|0.0646|0.065|0.0647|0.0656|0.0659|0.0651|0.065|0.071|0.0714|0.0756|0.0764|0.077|0.0766|0.0757|0.0765|0.0771|0.0771|0.0779|0.0778|0.0773|0.0775|0.0776|0.0785|0.0781|0.0787|0.0799|0.0826|0.0782|0.0784|0.0777|0.0782|0.0797|0.0805|0.0798|0.0804|0.0804|0.0806|0.0817|0.0818|0.0823|0.0829|0.0852|0.0845|0.0788|0.0776|0.0775|0.0772|0.0775|0.0771|0.0795|0.0813|0.0804|0.08|0.08|0.0798|0.0769|0.0754|0.0774|0.0786|0.0801|0.0836|0.0806|0.0786|0.0785|0.0747|0.0708|0.0689|0.0691|0.0694|0.0676|0.0671|0.0687|0.0693|0.0682|0.0698|0.0873|0.0887|0.0883|0.0946|0.0958
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||2.197|2.2286|2.2295|2.1563|2.1114|2.0857|2.0737|2.0849|2.1048|2.1363|2.1298|2.201|2.257|2.2575|2.2929|2.2668|2.2497|2.1827|2.1828|2.2453|2.372|2.4233|2.4438|2.3878|2.4359|2.4869|2.4939|2.4803|2.4844|2.4976|2.647|2.6277|2.5866|2.5524|2.489|2.6328|2.5604|2.7389|2.7437|3.0186|3.2053|2.8217|2.7936|2.7935|2.9101|3.0225|3.1579|2.877|2.8912|2.8016|2.8575|2.6918|2.6389|2.6626|2.5725|2.4312|2.5421|2.4064|2.3219|2.3367|2.2878|2.273|2.4865|2.5603|2.5403|2.4608|2.3357|2.3387|2.2576|2.2558|2.2081|2.1999|2.1737|2.0977|2.1238|2.1361|2.1557|2.1925|2.2338|2.1471|2.1462|2.0828|2.1821|2.2079|2.1899|2.2197|2.2899|2.4335|2.4049|2.2767|2.3349|2.2805|2.2707|2.2224|2.1691|2.1047|2.151|2.0528|2.1917|1.8796|1.825|1.8659|1.8496|1.8309|1.8343|1.7939|1.7848|1.7607|1.8189|1.8857|2.1428|1.6472|1.5459|1.542|1.5077|1.4629|1.4845|1.5136|1.533|1.4829|1.504|1.5099|1.5206|1.4698|1.471|1.5416|1.5496|1.551|1.5587|1.5331|1.532|1.5699|1.6251|1.6287|1.5746|1.5646|1.5458|1.5428|1.5407|1.5488|1.5779|1.5859|1.5658|1.5976|1.5876|1.5777|1.5659|1.588|1.6228|1.6126|1.5609|1.5479|1.5838|1.6038|1.6318|1.725|1.5275|1.5167|1.5115|1.5026|1.5149|1.492|1.496|1.513|1.5948|1.6092|1.6087|1.5367|1.5359|1.5509|1.5471|1.6228|1.6474|1.6168|1.5611|1.548|1.5619|1.5|1.7019|1.7799|1.9066|1.9259|1.956|1.9864|1.9474|1.9511|1.9642|1.9337|1.9286|1.906|1.8839|1.8868|1.9099|1.9405|1.9348|1.9959|2.0237|1.9765|1.9438|1.944|1.933|1.931|2.021|2.12|2.109|2.042|2.004|1.966|2.027|2.025|2.112|1.997|2.14|2.084|2.098|2.187|2.865|2.189|2.192|2.068|2.2282|1.9768|1.983|1.9776|1.949|2.0029|2.1359|1.979|2.1229|2.2189|2.234|2.6062|2.8498|1.563|1.553|1.528|1.446|1.4078|1.413|1.4289|1.3998|1.384|1.4169|1.406|1.3819|1.3899|1.5628|1.6729|1.585|1.7028|1.6377
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||10.193|10.2|10.245|9.99|9.949|9.951|9.816|9.917|9.999|10|9.69|9.923|10.053|10.118|10|10|10.079|10.04|9.978|9.869|10.023|10.02|9.955|9.98|10.091|10.224|10.193|10.047|10.06|10.029|10.179|10.441|10.243|10.021|10.039|10.049|10.019|10.151|10.2|10.623|10.68|10.555|10.457|10.52|10.551|11.145|11.068|10.976|11.088|10.939|10.88|10.941|11.217|11.268|11.048|10.919|10.84|11.16|11.568|13.889|14.192|13.69|11.738|10.197|9.703|9.603|9.521|9.823|9.89|8.388|8.2|8.199|8.114|8.315|8.233|7.824|7.827|7.882|7.87|7.854|7.797|7.707|7.498|7.562|7.319|6.729|6.318|6.258|6.2|6.076|6.22|6.25|6.272|6.168|6.247|5.784|5.737|5.692|5.41|4.71|4.676|4.699|4.636|4.663|4.681|4.629|4.633|4.619|4.695|4.635|4.645|4.652|4.582|4.606|4.613|4.487|4.49|4.51|4.559|4.489|4.468|4.44|4.411|4.441|4.447|4.488|4.506|4.523|4.531|4.595|4.582|4.662|4.73|4.717|4.622|4.65|4.627|4.487|4.477|4.499|4.533|4.541|4.53|4.581|4.525|4.482|4.35|4.317|4.32|4.277|4.276|4.275|4.155|4.111|4.193|4.208|4.078|4.032|3.987|3.985|4.037|4.044|3.963|4.12|4.358|4.534|4.526|4.466|4.517|4.565|4.735|4.926|4.923|4.869|4.908|4.924|4.905|4.906|5.305|5.499|5.545|5.589|5.596|5.597|5.598|5.635|5.645|5.646|5.642|5.626|5.587|5.55|5.618|5.732|5.805|5.816|5.875|5.895|5.895|5.952|5.982|5.802|5.928|6.015|6|6.155|6.237|6.207|6.214|6.2|6.2|6.196|6.383|6.35|6.255|6.268|6.323|6.384|6.377|6.348|6.515|6.587|6.737|6.799|6.744|6.683|6.617|6.501|6.58|6.6|6.705|6.837|6.819|6.802|6.797|6.719|6.564|6.99|7.462|7.459|7.441|6.925|6.231|6.204|6.043|6.167|6.686|6.783|6.872|7.117|7.179
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.2293|0.2309|0.2299|0.2246|0.2213|0.2181|0.2175|0.2187|0.2229|0.2223|0.2224|0.2267|0.2304|0.2297|0.2326|0.2349|0.2264|0.2199|0.2164|0.2207|0.229|0.2339|0.2327|0.231|0.2466|0.2479|0.2478|0.2462|0.2485|0.2494|0.2723|0.2649|0.2467|0.2513|0.2441|0.2529|0.2366|0.2491|0.2497|0.2941|0.2678|0.2643|0.266|0.2482|0.255|0.2706|0.2712|0.2729|0.2644|0.2584|0.2543|0.2507|0.2452|0.2403|0.2357|0.2379|0.242|0.2417|0.2488|0.2465|0.2419|0.2378|0.2544|0.2586|0.2605|0.255|0.2443|0.2481|0.2503|0.2548|0.2441|0.2426|0.2263|0.2425|0.2337|0.2124|0.2163|0.221|0.2203|0.2169|0.212|0.2105|0.2225|0.2265|0.2258|0.2293|0.2304|0.2352|0.2325|0.2375|0.2512|0.2634|0.237|0.226|0.2333|0.2278|0.2204|0.2218|0.2187|0.2135|0.2113|0.2173|0.2146|0.2134|0.2129|0.2069|0.2037|0.2018|0.2058|0.2047|0.2094|0.2055|0.2002|0.1933|0.1826|0.175|0.1818|0.1852|0.1869|0.1818|0.1718|0.1713|0.1702|0.1749|0.1732|0.1849|0.1852|0.1761|0.1751|0.1754|0.1753|0.18|0.1868|0.1868|0.181|0.177|0.1757|0.1711|0.1733|0.1752|0.1767|0.178|0.1766|0.1758|0.1773|0.179|0.1753|0.1766|0.1789|0.1759|0.1731|0.1692|0.1678|0.168|0.1705|0.1711|0.1739|0.1731|0.1735|0.1688|0.1701|0.1689|0.1718|0.1707|0.1793|0.1818|0.1849|0.1743|0.1743|0.1758|0.1748|0.1769|0.1776|0.1773|0.1795|0.1765|0.1745|0.1719|0.1883|0.2007|0.2131|0.2135|0.2161|0.2251|0.2282|0.221|0.2195|0.221|0.219|0.2118|0.2107|0.2125|0.2097|0.2083|0.2078|0.2132|0.2121|0.203|0.2004|0.2006|0.1997|0.1986|0.2067|0.2128|0.2054|0.2044|0.206|0.2021|0.2074|0.225|0.2106|0.2118|0.2167|0.2137|0.1987|0.1947|0.1935|0.1903|0.1909|0.1915|0.2052|0.2169|0.2073|0.2078|0.2089|0.2086|0.2022|0.191|0.1975|0.1977|0.2005|0.2046|0.2022|0.1936|0.191|0.1878|0.1772|0.1747|0.1749|0.1774|0.1743|0.1697|0.1716|0.1735|0.1706|0.173|0.1923|0.1978|0.1994|0.2064|0.208
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.002|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0023|0.0023|0.0025|0.0026|0.0025|0.0026|0.0027|0.0028|0.0025|0.0024|0.0024|0.0024|0.0025|0.0023|0.0023|0.0022|0.0022|0.0022|0.0021|0.0022|0.0022|0.0023|0.0024|0.0022|0.0023|0.0023|0.0023|0.0022|0.0022|0.0021|0.0024|0.0018|0.0018|0.0018|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0016|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0015|0.0012|0.0012|0.0012|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0015|0.0015|0.0016
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||8.689|8.916|8.78|8.58|8.432|8.507|8.52|8.608|8.639|8.582|8.514|8.861|9|8.962|9.013|8.999|8.992|8.749|8.75|8.767|9.537|9.862|10.696|10.239|10.027|10.087|10.154|10.358|10.838|10.304|9.857|9.756|9.542|8.721|8.702|8.721|9.002|9.278|9.242|10.2|10.465|10.497|9.956|9.955|10.151|10.824|10.597|11.128|10.942|11.5|10.407|10.717|10.805|9.725|9.455|9.536|10.813|11.663|10.569|9.955|8.621|8.502|8.358|8.347|8.879|8.729|8.516|8.497|8.5|8.361|8.439|8.518|8.65|7.888|8.127|7.991|7.8|7.92|8.063|7.97|7.921|7.988|8.2|9.279|9.189|8.029|7.491|8.115|7.869|7.777|7.649|7.403|7.892|7.86|8|7.89|7.62|7.369|7.185|6.139|6.255|6.416|6.373|6.022|5.922|5.308|5.04|4.688|4.86|4.735|4.784|4.492|4.226|4.149|3.961|3.831|3.91|4.021|4.057|3.937|3.916|3.9|3.85|3.97|3.97|4.09|4.03|4.05|4.06|4.07|4.13|4.32|4.47|4.5|4.3|4.28|4.26|4.24|4.17|4.18|4.19|4.19|4.2|4.39|4.45|4.42|4.48|4.48|4.75|4.6|4.11|4.09|4.11|4.09|4.29|4.32|4.37|4.34|4.26|4.25|4.25|4.16|4.2|4.19|4.28|4.42|4.47|4.3|4.24|4.26|4.2|4.44|4.5|4.45|4.55|4.63|4.46|4.93|5.18|5.23|5.41|5.44|5.35|5.21|5.03|5.33|5.35|5.38|5.3|5.41|5.3|5.36|5.4|5.6|5.57|5.57|5.64|5.67|5.75|5.79|5.72|5.69|6.16|6.24|6.04|6.11|6.13|5.81|5.77|5.77|6.01|5.99|6.24|6.16|5.96|5.98|6.1|5.91|5.83|5.75|6.06|6.26|6.12|6.15|5.88|5.81|5.52|5.3|5.5|5.62|5.58|5.72|5.47|5.46|5.58|5.5|5.15|4.98|5.1|5.29|5.21|5.11|5.29|5.31|5.18|5.12|6.11|6.29|6.23|6.45|6.54
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.4958|0.5085|0.5048|0.4898|0.4946|0.4804|0.4757|0.477|0.4993|0.4641|0.4675|0.4831|0.489|0.482|0.4814|0.4825|0.4679|0.4548|0.473|0.5095|0.5377|0.5432|0.536|0.5314|0.5511|0.5538|0.5563|0.5494|0.5604|0.5655|0.6033|0.5935|0.5777|0.5507|0.5513|0.5547|0.5752|0.5888|0.5958|0.6382|0.6469|0.63|0.636|0.6424|0.7076|0.7079|0.6813|0.6832|0.6566|0.6464|0.6249|0.6204|0.6021|0.7199|0.6297|0.662|0.7199|0.6577|0.6581|0.649|0.647|0.6732|0.7208|0.7226|0.7023|0.694|0.6604|0.6393|0.6331|0.6154|0.6058|0.6017|0.5733|0.5603|0.5728|0.5709|0.5867|0.6017|0.6027|0.5987|0.5932|0.5846|0.5829|0.5877|0.5768|0.5697|0.5946|0.623|0.6205|0.5885|0.6488|0.6547|0.6476|0.6107|0.5911|0.5781|0.5907|0.5789|0.5775|0.5615|0.536|0.5385|0.5253|0.4961|0.5039|0.4972|0.4831|0.4786|0.4991|0.4879|0.4902|0.4728|0.453|0.4415|0.4302|0.4274|0.4366|0.4513|0.4556|0.4429|0.4451|0.4516|0.4339|0.4359|0.4507|0.4737|0.4741|0.4793|0.4819|0.4836|0.4885|0.5015|0.538|0.5445|0.5396|0.5315|0.5277|0.5349|0.5274|0.5323|0.5459|0.4944|0.5017|0.4564|0.4479|0.4514|0.4476|0.4417|0.4424|0.438|0.4288|0.419|0.421|0.4278|0.4437|0.4459|0.4512|0.4507|0.4535|0.4465|0.4442|0.4413|0.4435|0.4564|0.4775|0.4856|0.4991|0.4927|0.4622|0.4594|0.4606|0.4686|0.4804|0.4811|0.501|0.5042|0.5136|0.5058|0.5513|0.5637|0.5867|0.5875|0.5939|0.5965|0.6115|0.6491|0.6154|0.6155|0.6296|0.6303|0.7029|0.6329|0.6109|0.6147|0.6235|0.6584|0.7393|0.7405|0.7333|0.7442|0.7403|0.7324|0.7618|0.7676|0.773|0.7956|0.8036|0.7962|0.8134|0.8177|0.8243|0.8325|0.8775|0.8572|0.8092|0.8135|0.8261|0.8047|0.7935|0.7916|0.8028|0.8112|0.8242|0.7918|0.7797|0.7807|0.7838|0.7251|0.6934|0.7007|0.704|0.7436|0.7011|0.7034|0.7072|0.695|0.6695|0.6361|0.6352|0.6397|0.6368|0.6225|0.6553|0.667|0.671|0.6806|0.7579|0.7656|0.7703|0.8021|0.8018
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||27.5231|27.7321|27.7225|27.0893|27.0267|27.4956|27.5157|27.7387|27.9265|27.6385|27.4062|27.7161|28.6781|28.1782|28.5787|28.0934|28.1343|27.1598|27.67|28.0681|28.8162|29.7557|28.9088|28.0137|29.1596|29.6074|29.7583|29.6866|29.6495|30.0583|31.0501|30.7558|29.9198|28.5635|28.5004|29.4549|29.5748|30.1745|31.1321|33.3603|33.8699|33.5616|33.0119|33.4605|36.9899|38.2175|38.3271|36.6367|35.3278|35.2584|33.1994|33.0575|32.2168|31.7655|32.0818|32.068|32.8174|32.9364|33.9398|34.0364|33.596|33.1556|34.9294|36.1968|35.2985|34.7568|32.9082|32.7736|32.6361|32.6458|31.7559|31.6426|30.593|30.0916|30.2963|30.3618|30.959|31.1796|31.162|30.4586|29.8039|29.4978|31.2108|31.2152|30.6487|30.75|31.3089|32.6388|32.35|32.5151|34.2694|33.9605|33.2888|32.2733|32.7008|31.6633|31.8274|31.2902|30.6912|30.0296|29.0644|30.2477|30.1838|30.9071|29.4965|28.8396|28.5517|28.0318|28.8292|28.3598|28.7861|27.9412|26.4101|26.4759|25.8988|25.0398|25.2982|25.8464|26.6868|25.8032|25.7158|25.7268|25.53|25.7985|26.2581|26.6977|26.9443|27.2965|27.1837|27.5463|27.2065|27.9481|28.6007|28.5283|28.2462|27.7228|27.1827|27.196|27.3646|27.0767|26.8917|26.9548|26.8112|26.7746|26.5501|26.5264|26.7706|26.793|27.2297|26.7819|25.9245|25.8898|25.848|25.6908|26.5802|26.5974|26.5011|26.3058|25.8686|26.2522|25.9657|25.7922|25.4562|26.2087|27.1875|27.1796|27.4182|26.4136|25.9655|25.7169|25.5964|26.5745|26.8841|26.8389|27.06|27.2282|26.7867|26.7324|28.7322|29.913|31.9303|32.3289|32.4265|32.5999|32.927|33.0079|33.3325|33.306|33.525|32.8668|31.0157|31.4451|32.1502|32.3136|31.8096|32.3483|32.7708|32.601|32.8449|31.9571|31.9514|32.0694|33.8067|34.023|33.6567|33.1541|33.1001|32.762|33.6647|33.4855|34.1182|34.7702|36.508|36.1762|34.0051|33.8146|34.1882|33.8574|34.1757|34.1187|36.0841|36.6435|38.1604|38.4413|38.3802|39.2837|38.9581|34.6398|36.0598|37.1968|37.0232|36.8965|35.7681|35.6243|34.594|34.2761|32.983|31.1259|31.2296|31.4672|31.0788|29.9635|30.4438|29.7126|29.4652|30.0374|38.534|39.2575|39.2468|40.0891|40.2555
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||50|50.41|49.88|49.87|48.51|48.56|49.07|48.96|49.41|49.37|50.02|52.73|53.5|52.45|53.57|54.33|54.93|50.42|48.39|52.69|54.05|54.11|53.8|54.4|55.21|55.66|54.89|55|54.3|54.15|54.67|56.31|55.19|54.98|55.09|54.93|55.48|55.83|55.11|56.47|57|55.86|55.27|55.39|55.88|56.68|55.82|57|55.07|56.2|56.05|55.57|55.57|56.2|56.22|56.14|58|59.78|59.3|60.29|61.05|59.13|60.79|62.25|58.31|57.49|59.93|58.38|58.9|60.97|59|58.51|58.36|56.47|57.43|56.77|57.83|58.5|58.85|58.95|59.62|59.5|59.96|58.41|58.46|58.19|58.05|61.1|61.3|64.89|60.86|61.8|63.77|62.78|62.43|57.89|52.74|53.85|53.18|46.45|45.95|46.3|46.59|45.49|45.59|45.12|45.06|45.21|46.25|46.54|48.36|45.75|44.01|44.06|45.35|44.37|47.6|47.47|44.57|43.54|43.51|43.37|42.71|43.2|43.3|42.89|43.06|43.02|42.9|43.15|43.26|43.38|44.06|43.65|43.14|43.47|43.42|43.49|43.5|43.18|42.97|43.06|43.33|43.76|44.17|44.2|43.95|43.45|42.98|42.85|42.6|42.14|42.05|41.98|42.27|42.4|42.73|42.65|42.55|42.63|43.13|42.55|42.88|42.99|44.09|43.98|44.34|43.52|43.18|43.21|43.46|44.3|44.46|43.41|43.93|44.15|43.47|42.9|45.56|46.62|47.25|47.28|48.34|48.32|49.17|49.35|48.77|47.74|45.48|45.68|45.64|45.59|42.45|42.82|42.78|42.85|42.85|43|43.3|43.31|43.14|42.88|43.26|43.3|43.4|43.3|43.34|43.69|43.74|44.2|44.64|43.75|44.9|44.49|43.48|43.5|43.5|44.56|43.12|43.1|44.15|44.33|44.85|46|44.7|44.74|44.76|43.79|44.6|44.56|44.89|45.65|45.4|46.2|46.6|46.02|42.5|41.77|42|42.14|41.6|40.18|41.32|40.88|40.66|42.38|44.85|45.35|44.94|45.64|45.64
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.718|0.736|0.736|0.725|0.729|0.704|0.69|0.682|0.688|0.687|0.665|0.681|0.69|0.676|0.72|0.675|0.669|0.673|0.634|0.657|0.694|0.708|0.692|0.691|0.736|0.757|0.766|0.776|0.816|0.815|0.826|0.789|0.749|0.76|0.762|0.771|0.71|0.762|0.81|0.906|0.862|0.818|0.798|0.828|0.888|0.87|0.878|0.786|0.744|0.752|0.731|0.713|0.642|0.639|0.635|0.685|0.671|0.601|0.599|0.6|0.567|0.572|0.616|0.63|0.635|0.642|0.6|0.593|0.594|0.582|0.566|0.564|0.555|0.548|0.538|0.537|0.543|0.557|0.569|0.543|0.527|0.52|0.54|0.56|0.552|0.55|0.555|0.58|0.569|0.552|0.584|0.591|0.569|0.555|0.572|0.554|0.558|0.596|0.634|0.633|0.607|0.619|0.546|0.512|0.514|0.482|0.473|0.477|0.492|0.483|0.494|0.465|0.436|0.435|0.424|0.413|0.417|0.425|0.436|0.425|0.42|0.419|0.416|0.418|0.425|0.437|0.444|0.445|0.446|0.435|0.437|0.452|0.466|0.471|0.457|0.452|0.453|0.452|0.483|0.483|0.48|0.458|0.453|0.474|0.463|0.466|0.455|0.45|0.452|0.432|0.431|0.438|0.433|0.414|0.436|0.444|0.44|0.436|0.438|0.436|0.436|0.428|0.43|0.447|0.466|0.458|0.452|0.427|0.428|0.432|0.428|0.432|0.432|0.428|0.434|0.437|0.429|0.425|0.464|0.471|0.501|0.507|0.523|0.533|0.526|0.511|0.515|0.51|0.505|0.511|0.491|0.506|0.559|0.526|0.521|0.533|0.505|0.508|0.493|0.493|0.492|0.479|0.5|0.502|0.504|0.508|0.526|0.527|0.615|0.606|0.547|0.518|0.533|0.524|0.504|0.501|0.507|0.517|0.507|0.525|0.536|0.561|0.626|0.671|0.562|0.488|0.457|0.443|0.463|0.478|0.504|0.552|0.488|0.472|0.463|0.452|0.422|0.4|0.404|0.418|0.409|0.402|0.419|0.424|0.424|0.42|0.48|0.482|0.48|0.491|0.497
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||54.89|56.35|55.3|54.15|53.61|53.31|53.57|55.27|56.16|54.69|54.71|55.91|56.66|56.03|56.56|56.35|54.85|53.74|53.91|53.35|55.53|57.36|59.81|57.73|57.35|56.66|59.54|59.56|61.91|60.37|56.87|56.94|54.56|50.96|50.92|51.27|52.13|54|54.25|60.48|61.98|62.27|60.23|60.89|63.42|68.25|64.88|63.78|60.64|59.16|55.83|53.85|52.14|51.91|51.63|51.46|53.78|53.74|55.28|52.35|51.59|52|56.21|56.74|57.23|55.48|53.01|53.38|53.38|53.02|52.61|52.46|51.76|51.81|52.03|51.99|52.95|55.07|54.53|52.72|51.78|51.2|52.13|53.54|52.58|52.61|55.18|58.63|59.37|55.42|56.39|55.87|57.63|55.33|58.1|53.15|54.34|52.09|50.87|49.15|47.16|52.41|48.43|47.95|47.72|47.74|46.53|45.83|47.75|46.72|48.22|46.71|44.49|42.89|41.73|40.3|40.82|41.5|43.18|41.27|41.12|41.13|41.57|41.61|42|44.38|43.93|44.76|45.08|45.41|44.52|46.3|49.37|49.34|50.6|49.8|50.02|41.43|39.79|41.09|40.87|40.37|39.65|41.97|40.45|41.07|41.26|40.01|42.82|42.03|40.46|42.14|37.45|37.15|39.22|40.11|40.44|40.31|40.86|40.43|41.21|40.83|41.44|41.54|43.47|44.18|44.43|42.2|43.02|43.43|43.67|45.02|43.96|45.09|42.68|42.96|43.76|42.69|47.5|51.08|56.47|56.66|55.61|56.88|56.07|57.2|56.78|56.36|58.39|59.78|58.55|61.24|61.99|67.24|66.42|79.4|73.96|74.89|72.56|73.79|72.9|63.82|70.08|72.85|71.91|76.51|74.77|74.1|76.72|78.79|85.23|77.75|71.93|72.8|72.35|68.27|61.97|62.13|57.43|59.27|63.87|65.81|70.53|69.45|68.91|56.02|59.14|55|44.01|44.83|38.47|42.82|31.12|31.32|30.88|30.02|28.98|28.58|28.87|28.94|27.86|27.31|28.14|28.41|28.8|26.72|32.26|32.75|32.52|33.79|34.21
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||1.9|2|2.352|2.71|2.649|2.953|3.008|3.021|3.24|3.248|2.883|3.001|3.08|3.05|2.533||||||1.8311|1.8976|2.1512|2.233|2.4608|2.4735|2.4761|2.5975|2.4638|2.4517|2.482|2.547|2.4855|2.4895|2.4957|2.4948|2.5|2.527|2.5701|2.6329|2.6472|2.5997|2.6162|2.6261|2.6465|2.7287|2.685|2.6747|2.6785|2.7182|2.6914|2.6871|2.6865|2.6933|2.6883|2.6735|2.7199|2.7374|2.733|2.7768|2.8876|2.7331|2.8959|2.9841|2.8455|2.789|2.76|2.7709|2.8101|2.8705|2.82|2.8189|2.8461|2.8609|2.9009|2.8885|2.9199|2.9501|2.9907|2.9606|2.9836|3.0409|3.1151|3.0531|2.9493|2.95|2.966|3.0733|2.9598|2.9361|3.184|3.2998|2.8792|2.8787|3.0255|2.4284|2.422|2.4179|2.4143|2.4257|2.465|2.485|2.4576|2.4395|2.4296|2.4309|2.4175|2.4017|2.3795|2.3671|2.3789|2.333|2.3031|2.3204|2.3243|2.3514|2.3668|2.363|2.3572|2.3445|2.3396|2.29|2.2854|2.2955|2.3307|2.341|2.36|2.36|2.346|2.3853|2.3792|2.4006|2.4167|2.4156|2.4218|2.423|2.4313|2.4358|2.4511|2.4724|2.4778|2.4685|2.46|2.5276|2.5705|2.4661|2.4524|2.4326|2.4322|2.4003|2.4408|2.434|2.3558|2.4074|2.446|2.4596|2.43|2.41|2.3881|2.3804|2.3806|2.3703|2.3699|2.3663|2.4118|2.4412|2.4488|2.4128|2.4269|2.4118|2.42|2.4294|2.4281|2.4113|2.4158|2.3984|2.3836|2.4036|2.5144|2.5641|2.591|2.5949|2.6|2.5999|2.6095|2.6247|2.6276|2.6294|2.6759|2.6847|2.7126|2.676|2.6937|2.7159|2.718|2.7211|2.7165|2.7128|2.6948|2.6861|2.706|2.681|2.7388|2.7324|2.7263|2.685|2.7695|2.7396|2.7433|2.8|2.7887|2.7962|2.8205|2.858|2.7297|2.7278|2.7285|2.74|2.7288|2.7357|2.7418|2.7418|2.734|2.7422|2.7456|2.7684|2.789|2.732|2.7159|2.7179|2.73|2.734|2.7841|2.7|2.7|2.7396|2.6232|2.6215|2.622|2.6259|2.63|2.6329|2.6705|2.6679|2.6382|2.6674|2.91|2.945|2.88|2.9061|2.9102
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0427|0.0428|0.0426|0.0415|0.0411|0.0411|0.0411|0.0421|0.0422|0.0421|0.0415|0.0426|0.0435|0.0436|0.0441|0.0433|0.0431|0.0424|0.0435|0.0422|0.0443|0.0445|0.0443|0.0448|0.0468|0.0487|0.0452|0.0446|0.0456|0.0455|0.0494|0.0485|0.0458|0.0454|0.0455|0.0474|0.0493|0.0523|0.0509|0.0632|0.0504|0.0495|0.0486|0.0476|0.0488|0.0512|0.0509|0.0505|0.0502|0.0496|0.0483|0.0475|0.0475|0.0472|0.0449|0.0449|0.0458|0.0465|0.0473|0.0468|0.0461|0.046|0.0487|0.0495|0.0503|0.049|0.0474|0.0484|0.0487|0.0501|0.05|0.0503|0.0532|0.0573|0.0454|0.0434|0.0434|0.0443|0.0446|0.0443|0.0431|0.0431|0.0448|0.0453|0.0453|0.0457|0.0454|0.0463|0.0463|0.0459|0.0474|0.0492|0.0509|0.0483|0.0477|0.0446|0.0427|0.0432|0.0429|0.0423|0.0408|0.0415|0.0429|0.0402|0.0392|0.0396|0.0381|0.0377|0.0379|0.0373|0.0377|0.0368|0.0349|0.0349|0.0341|0.0335|0.0354|0.035|0.0338|0.0333|0.0319|0.0318|0.0314|0.032|0.0323|0.0351|0.0339|0.0336|0.0335|0.0332|0.0333|0.034|0.035|0.035|0.035|0.034|0.0336|0.0333|0.0334|0.0334|0.0347|0.0357|0.0337|0.034|0.034|0.0343|0.038|0.0341|0.0328|0.0324|0.0316|0.0309|0.0307|0.0318|0.0316|0.0319|0.0322|0.032|0.0321|0.0314|0.0315|0.0314|0.0314|0.0321|0.0337|0.0338|0.0339|0.0332|0.0337|0.0343|0.0334|0.0338|0.0339|0.0336|0.0347|0.0349|0.0339|0.0334|0.0357|0.0388|0.0398|0.0402|0.04|0.04|0.0402|0.0402|0.0405|0.0406|0.041|0.0418|0.0424|0.0426|0.0431|0.0433|0.0435|0.0431|0.0446|0.0449|0.0437|0.045|0.047|0.0464|0.0452|0.0435|0.0423|0.0451|0.0416|0.0415|0.0409|0.0406|0.0423|0.0423|0.045|0.0432|0.0411|0.0406|0.0374|0.0391|0.0368|0.0369|0.0386|0.0398|0.0387|0.0388|0.0386|0.0391|0.0371|0.0361|0.0372|0.0372|0.0385|0.0432|0.0396|0.0382|0.0385|0.0358|0.034|0.0333|0.0339|0.0332|0.0329|0.0317|0.0326|0.0332|0.0333|0.0343|0.038|0.0387|0.0385|0.0402|0.0402
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.947|0.953|0.956|0.938|0.921|0.89|0.889|0.885|0.895|0.896|0.899|0.897|0.907|0.892|0.88|0.87|0.862|0.832|0.816|0.821|0.857|0.873|0.871|0.871|0.891|0.901|0.905|0.901|0.905|0.905|0.967|0.997|0.98|0.971|0.977|0.916|0.939|0.948|0.95|0.913|0.924|0.879|0.867|0.87|0.885|0.912|0.904|0.91|0.911|0.912|0.906|0.904|0.873|0.874|0.843|0.835|0.843|0.854|0.869|0.875|0.87|0.851|0.871|0.88|0.884|0.883|0.873|0.848|0.846|0.834|0.798|0.791|0.785|0.768|0.777|0.77|0.76|0.778|0.779|0.777|0.755|0.754|0.757|0.758|0.739|0.73|0.735|0.764|0.761|0.746|0.76|0.748|0.745|0.756|0.754|0.704|0.711|0.71|0.7|0.685|0.681|0.66|0.657|0.64|0.643|0.632|0.625|0.618|0.631|0.63|0.632|0.609|0.567|0.569|0.565|0.543|0.542|0.545|0.549|0.531|0.529|0.531|0.529|0.541|0.541|0.554|0.552|0.557|0.561|0.555|0.557|0.563|0.57|0.57|0.561|0.565|0.559|0.56|0.553|0.557|0.564|0.57|0.572|0.585|0.582|0.565|0.58|0.571|0.579|0.562|0.583|0.568|0.577|0.573|0.583|0.586|0.59|0.589|0.59|0.589|0.589|0.588|0.589|0.591|0.604|0.612|0.621|0.596|0.596|0.594|0.606|0.602|0.603|0.599|0.593|0.628|0.598|0.6|0.642|0.68|0.636|0.641|0.635|0.642|0.652|0.656|0.666|0.651|0.652|0.648|0.653|0.659|0.655|0.672|0.666|0.672|0.681|0.665|0.672|0.649|0.639|0.649|0.646|0.656|0.67|0.644|0.64|0.634|0.631|0.626|0.63|0.633|0.675|0.647|0.647|0.622|0.628|0.624|0.627|0.639|0.646|0.647|0.653|0.643|0.643|0.646|0.653|0.643|0.646|0.645|0.667|0.658|0.662|0.659|0.661|0.655|0.622|0.611|0.611|0.612|0.618|0.608|0.624|0.629|0.628|0.628|0.629|0.642|0.65|0.664|0.688
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9835|0.9848|0.989|0.9882|0.9881|0.9863|0.9875|0.9876|0.9881|0.9887|0.9881|0.9899|0.9901|0.99|0.9903|0.9903|0.9952|0.9862|0.987|0.9868|0.9889|0.9889|0.9889|0.9898|0.9941|0.9925|0.9912|0.9984|0.9952|0.9958|0.9964|0.9977|0.9971|0.997|0.9985|1.0001|1.0002|1.0019|1.0007|1.0002|0.9985|0.9985|0.9994|1.0003|1.0004|1.0007|1.0005|1.0005|0.9985|1.0002|1.0002|1.0005|1.0004|1.0022|1.0048|0.9992|0.9985|0.9993|0.9991|0.9993|0.999|0.9989|0.9989|0.9989|0.999|0.9992|0.9986|0.9981|0.9983|0.9988|0.9991|0.9992|0.9992|0.9987|0.9984|0.9982|0.9978|0.9988|0.9985|0.9988|0.9989|0.999|0.9989|0.9991|0.9988|0.9989|0.999|0.9994|0.9994|0.9988|0.9987|0.9983|0.9986|0.999|0.9994|0.9995|0.9995|0.9988|0.9991|0.9992|0.999|0.9999|1.0002|1|1.0001|1.0003|1.0005|1|0.9987|0.9991|0.9992|0.9996|0.9991|0.9994|0.9994|0.9993|0.9991|0.9992|0.9997|0.9992|0.9994|0.9995|0.9996|1.0003|1.0004|0.9989|0.9989|0.9991|0.9991|0.999|0.999|0.9986|0.9989|0.9989|0.9988|0.9989|0.999|0.999|0.9987|0.9989|0.9988|0.9989|0.9987|0.999|0.9991|0.9992|0.9991|0.9991|0.9992|0.9986|0.9988|0.9991|0.9989|0.9986|0.9986|0.9988|0.999|0.9986|0.9987|0.9989|0.9987|0.9986|0.9987|0.9985|0.999|0.9995|0.9998|0.9997|0.9998|0.9998|0.9998|1|0.9998|0.9999|1.0001|1.0001|0.9998|0.9996|1.0003|1.0006|1.0002|0.9996|1.0002|1.0005|1.0002|1.0004|1.0008|1.001|1.0006|1.001|1.0013|1.0015|1.0015|1.0018|1.0007|0.9988|0.999|0.9993|0.9993|0.9994|0.9996|0.9995|0.9999|1|0.9997|0.9998|1.0003|1|0.9997|0.9995|0.9995|0.9995|0.9998|1|0.9996|0.9999|0.9998|0.9999|1.0001|1.0002|1.0004|1.0002|1.0002|1.0005|0.9991|0.999|0.9991|0.9993|0.999|0.9993|0.9995|0.9996|0.9993|0.9999|1.0006|1.0033|1.003|1.0032|1.0035|1.0037|1.0038|1.003|1.0032|1.0018|0.9988|0.9987|0.9993|0.9994|0.9994|0.9996|0.9996
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||3.4E-5|3.5E-5|3.4E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.8E-5|3.8E-5|3.9E-5|4.0E-5|4.1E-5|4.2E-5|4.0E-5|4.0E-5|4.0E-5|4.0E-5|4.1E-5|4.1E-5|4.1E-5|4.2E-5|4.1E-5|4.4E-5|4.6E-5|4.5E-5|4.6E-5|4.6E-5|4.4E-5|4.6E-5|4.6E-5|5.0E-5|5.0E-5|4.9E-5|4.7E-5|4.9E-5|5.2E-5|4.5E-5|4.8E-5|5.2E-5|4.8E-5|4.9E-5|4.9E-5|5.3E-5|5.0E-5|5.4E-5|5.2E-5|5.2E-5|4.7E-5|4.9E-5|5.0E-5|5.3E-5|5.9E-5|5.8E-5|6.0E-5|6.3E-5|6.7E-5|6.2E-5|6.0E-5|6.3E-5|6.7E-5|7.2E-5|7.4E-5|0.000109|5.7E-5|5.7E-5|5.7E-5|5.5E-5|5.7E-5|5.5E-5|5.4E-5|5.3E-5|5.2E-5|5.0E-5|4.9E-5|5.0E-5|5.1E-5|5.2E-5|5.2E-5|5.2E-5|5.2E-5|5.5E-5|5.2E-5|5.2E-5|5.3E-5|5.3E-5|5.5E-5|5.5E-5|5.5E-5|5.5E-5|5.6E-5|6.0E-5|5.7E-5|5.7E-5|5.9E-5|6.0E-5|5.5E-5|5.7E-5|5.1E-5|5.3E-5|5.5E-5|6.4E-5|0.000114|0.000207|0.0002|0.000195|0.000196|0.000184|0.000187|0.000191|0.000191|0.000186|0.000183|0.000161|0.000154|0.000147|0.000141|0.000144|0.000145|0.000147|0.000141|0.000141|0.000141|0.000141|0.000144|0.000144|0.000157|0.000147|0.000142|0.000143|0.000138|0.000137|0.00014|0.000139|0.000138|0.000134|0.00014|0.000133|0.000133|0.000133|0.000133|0.000139|0.000134|0.000131|0.000132|0.000137|0.000141|0.000135|0.000132|0.000135|0.000137|0.000136|0.000132|0.000133|0.00014|0.000142|0.000143|0.000139|0.000141|0.000143|0.000143|0.000144|0.000147|0.000146|0.000148|0.000156|0.000155|0.00015|0.000148|0.000155|0.00015|0.000149|0.000147|0.000146|0.000147|0.00015|0.000152|0.000164|0.000154|0.000158|0.000165|0.000175|0.00018|0.000177|0.00018|0.000183|0.000183|0.000183|0.00018|0.000179|0.000177|0.000175|0.000176|0.000177|0.000178|0.000181|0.000177|0.000178|0.000183|0.000179|0.000183|0.000186|0.000175|0.000177|0.000184|0.000184|0.000177|0.000184|0.000181|0.000183|0.000184|0.000187|0.00019|0.000202|0.000197|0.000186|0.000186|0.000185|0.000178|0.000185|0.00018|0.000182|0.000186|0.000187|0.000192|0.000179|0.000181|0.000178|0.000181|0.000187|0.000192|0.000196|0.000199|0.000192|0.000196|0.000195|0.000191|0.000181|0.000186|0.000196|0.000191|0.00019|0.000189|0.000186|0.000187|0.000186|0.000192|0.000201|0.000205|0.00021|0.000225|0.000235
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||16.5793|17.1554|17.2155|16.0642|15.7878|16.0569|16.9331|18.0889|16.1095|16.116|15.9262|17.3754|19.29|17.4274|19.3865|22.7464|14.8193|14.3658|14.4161|14.4951|15.4078|15.5254|15.5659|15.5676|16.4081|16.5754|16.766|16.8157|16.4788|16.3667|17.2254|16.9994|16.3882|16.1724|16.2081|17.4438|17.0056|17.4966|17.3579|18.177|18.8632|19.4|19.2568|21.0211|20.3854|22.1255|26.3706|19.5515|16.8657|17.3862|16.5685|15.9209|15.642|15.1534|15.0428|15.1498|15.8679|15.1924|15.1397|15.4275|15.399|15.3299|16.1288|16.5861|15.9088|15.975|18.9871|14.9696|14.5985|14.653|14.6503|14.7402|15.0591|14.6282|14.5723|14.128|14.5736|14.7247|14.9167|14.7559|14.7791|14.7712|15.3871|15.8708|15.5888|14.9222|15.1998|16.3878|15.565|15.2385|15.3391|15.9611|14.9879|14.4753|14.8296|15.0403|16.0489|14.8288|14.2419|13.7462|13.2188|13.2902|13.1408|13.4609|13.4967|13.4226|13.2557|13.1124|13.9778|12.8958|13.0328|12.4845|12.2998|12.2652|12.1394|12.0492|12.479|12.2619|12.5995|12.4005|12.3|12.897|12.5415|12.8651|13.2369|13.1466|13.2875|13.2987|13.4151|13.1973|13.2878|13.6962|14.0669|14.058|13.9642|13.6972|13.7408|13.5755|13.7162|14.031|15.0616|13.2561|13.1606|13.6817|13.7483|13.6892|13.5944|13.6563|13.6997|13.2897|13.1728|13.0632|12.7466|13.0366|13.2534|13.3256|13.5823|13.4059|13.2374|13.2878|13.6057|13.326|13.4636|13.4584|13.7493|14.0089|14.1956|13.4145|14.787|14.7976|14.1026|14.1913|13.0377|13.1841|13.2756|14.3484|13.1874|13.4008|13.8627|14.111|14.7851|14.8418|14.9184|15.5375|14.789|14.8944|15.2233|14.8166|14.8153|14.8493|14.4566|15.117|15.6274|14.4561|14.8028|16.6776|16.0707|14.7852|14.9001|14.9445|14.78|15.0155|14.9394|15.0761|16.3858|14.9696|15.1896|15.0469|14.96|15.1889|15.5808|15.716|16.0365|16.386|15.4476|15.7134|16.0861|16.2792|16.9184|16.9309|17.2485|19.614|18.5815|17.6153|15.9381|15.9715|16.2749|16.7081|15.7936|16.8813|14.6216|15.7974|14.7359|14.7161|14.581|14.7568|14.1564|14.0957|14.4091|14.1962|14.6153|15.7954|16.9961|12.5355|12.5426|13.0884|15.4381|17.417|14.4777|14.0545|14.3225
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||1.3236|1.3493|1.2867|1.2355|1.1885|1.1988|1.2222|1.2295|1.252|1.2816|1.2397|1.1949|1.2103|1.1327|1.1201|1.1091|1.0976|1.0457|1.0593|1.0526|1.1295|1.1726|1.1668|1.2204|1.324|1.326|1.3118|1.2298|1.2371|1.2417|1.3222|1.3478|1.2753|1.2268|1.2129|1.1871|1.2235|1.3247|1.3866|1.5393|1.6878|1.5501|1.494|1.4766|1.4083|1.3679|1.4841|1.4286|1.3176|1.2896|1.0616|0.9185|0.9576|0.942|0.7836|0.7475|0.781|0.7877|0.8008|0.8037|0.8004|0.8405|0.911|0.8701|0.8119|0.7833|0.7536|0.7879|0.7679|0.7637|0.7593|0.7718|0.771|0.7448|0.7475|0.7428|0.7561|0.8171|0.8798|0.7697|0.7075|0.6347|0.6638|0.6706|0.6308|0.6366|0.6162|0.6478|0.6339|0.6358|0.6817|0.6826|0.7061|0.704|0.7567|0.6349|0.6279|0.6228|0.6267|0.6066|0.6049|0.6115|0.6069|0.6408|0.646|0.6497|0.6321|0.6554|0.7248|0.759|0.9618|0.4718|0.4058|0.4026|0.393|0.3829|0.3768|0.3751|0.3789|0.3662|0.3648|0.3658|0.362|0.362|0.369|0.384|0.391|0.393|0.396|0.401|0.406|0.385|0.396|0.396|0.382|0.379|0.38|0.379|0.38|0.385|0.386|0.385|0.383|0.394|0.386|0.389|0.387|0.384|0.392|0.387|0.38|0.379|0.38|0.379|0.387|0.395|0.387|0.386|0.379|0.379|0.378|0.377|0.376|0.38|0.395|0.4|0.404|0.395|0.392|0.399|0.395|0.403|0.411|0.402|0.414|0.418|0.424|0.413|0.442|0.46|0.495|0.485|0.472|0.467|0.47|0.468|0.465|0.46|0.442|0.441|0.436|0.437|0.44|0.449|0.449|0.448|0.453|0.45|0.451|0.452|0.446|0.442|0.463|0.468|0.469|0.464|0.465|0.463|0.481|0.483|0.481|0.493|0.513|0.499|0.456|0.513|0.483|0.453|0.46|0.462|0.501|0.52|0.524|0.524|0.5|0.496|0.488|0.475|0.496|0.518|0.516|0.508|0.491|0.491|0.513|0.494|0.452|0.439|0.434|0.432|0.42|0.409|0.425|0.426|0.421|0.433|0.49|0.512|0.503|0.525|0.521
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0351|0.0356|0.0356|0.0351|0.0349|0.0347|0.0349|0.0359|0.0364|0.0365|0.0361|0.0376|0.0379|0.038|0.0397|0.041|0.042|0.053|0.0546|0.0443|0.048|0.0498|0.0449|0.049|0.0437|0.0408|0.0387|0.0357|0.0378|0.0366|0.0375|0.0373|0.036|0.0347|0.0346|0.0355|0.0358|0.0375|0.0405|0.0419|0.041|0.0402|0.0401|0.0388|0.0398|0.0414|0.041|0.0405|0.0402|0.0399|0.0407|0.0402|0.0391|0.0378|0.0373|0.0375|0.0391|0.0403|0.0414|0.0402|0.0388|0.0378|0.0404|0.0417|0.0416|0.0407|0.0398|0.0389|0.0401|0.0383|0.0378|0.0375|0.037|0.0375|0.0367|0.0359|0.0365|0.0369|0.0378|0.0364|0.0361|0.0365|0.0391|0.0391|0.0384|0.0365|0.0374|0.0376|0.0364|0.0386|0.0381|0.0369|0.0382|0.0382|0.0545|0.0361|0.0337|0.0337|0.0339|0.0331|0.0322|0.0329|0.0325|0.0319|0.033|0.0304|0.0293|0.0286|0.0289|0.0292|0.0291|0.0291|0.0279|0.0282|0.0271|0.0261|0.0268|0.0268|0.0269|0.026|0.0255|0.0251|0.0247|0.0254|0.0253|0.0258|0.0259|0.0261|0.0271|0.0255|0.026|0.0267|0.0295|0.0276|0.0265|0.0263|0.0259|0.0254|0.0257|0.0269|0.0264|0.0264|0.0257|0.026|0.026|0.0261|0.0261|0.026|0.0266|0.026|0.0254|0.0246|0.0245|0.0246|0.0247|0.0249|0.0255|0.0251|0.025|0.0244|0.0246|0.0244|0.0242|0.0246|0.0253|0.0258|0.0258|0.0251|0.0253|0.0253|0.0254|0.0255|0.0258|0.025|0.0255|0.0256|0.0255|0.0251|0.0268|0.028|0.0295|0.0297|0.0298|0.0297|0.03|0.0301|0.0306|0.0299|0.0323|0.0302|0.0297|0.0304|0.0305|0.031|0.031|0.0306|0.0308|0.0309|0.0296|0.0297|0.0294|0.0289|0.0305|0.0306|0.0305|0.0298|0.0303|0.0296|0.0303|0.0304|0.0307|0.0302|0.0311|0.0314|0.0392|0.029|0.028|0.0277|0.0278|0.0279|0.0295|0.0304|0.0315|0.0309|0.0302|0.0327|0.0294|0.0279|0.0296|0.0294|0.0297|0.0306|0.0303|0.0293|0.0283|0.0278|0.0262|0.0259|0.0265|0.0267|0.0265|0.0261|0.027|0.0274|0.0267|0.0269|0.029|0.0294|0.0292|0.0304|0.0305
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0432|0.0442|0.0444|0.0431|0.0428|0.0411|0.0411|0.0408|0.0419|0.0418|0.0411|0.0429|0.0444|0.0437|0.0432|0.043|0.0432|0.0425|0.0415|0.0427|0.0484|0.0453|0.0427|0.0432|0.047|0.0476|0.0483|0.0434|0.0439|0.044|0.047|0.0477|0.0445|0.044|0.044|0.044|0.0457|0.0502|0.0525|0.0555|0.055|0.0523|0.0522|0.052|0.0518|0.0537|0.0555|0.0572|0.0526|0.055|0.0536|0.0572|0.065|0.0639|0.0565|0.0521|0.0433|0.0487|0.0415|0.0347|0.0315|0.0317|0.0327|0.0331|0.0339|0.0339|0.0371|0.0392|0.0487|0.0415|0.0282|0.0274|0.0256|0.0263|0.026|0.0248|0.0254|0.0255|0.0259|0.026|0.0261|0.0251|0.0246|0.025|0.0242|0.024|0.0254|0.0265|0.0262|0.0255|0.0299|0.0291|0.027|0.0268|0.0264|0.0249|0.0247|0.025|0.0262|0.0245|0.0228|0.0242|0.0236|0.023|0.0242|0.0234|0.0234|0.0227|0.0219|0.0207|0.0211|0.0197|0.0188|0.0183|0.0181|0.0179|0.0186|0.0192|0.0196|0.0193|0.0187|0.0184|0.0184|0.0181|0.0178|0.0186|0.0183|0.0172|0.0176|0.0179|0.0177|0.0175|0.0201|0.0188|0.0156|0.0154|0.0153|0.015|0.0152|0.0151|0.0154|0.015|0.015|0.0153|0.0155|0.0155|0.0155|0.0155|0.0159|0.0158|0.016|0.0161|0.0158|0.0156|0.0155|0.0159|0.0152|0.0164|0.0151|0.0143|0.0139|0.0139|0.0139|0.014|0.0144|0.0146|0.0147|0.014|0.0137|0.014|0.0138|0.0145|0.0146|0.0144|0.0145|0.0148|0.0146|0.0145|0.0165|0.0171|0.0184|0.0184|0.0181|0.0175|0.0172|0.0173|0.0178|0.0179|0.018|0.0179|0.0171|0.0177|0.0183|0.019|0.0186|0.019|0.0192|0.0193|0.0193|0.0194|0.0193|0.0192|0.02|0.0202|0.0202|0.0208|0.0213|0.0209|0.0204|0.0205|0.0205|0.0208|0.0218|0.0214|0.0192|0.0196|0.0198|0.0196|0.0196|0.0195|0.0203|0.0211|0.0205|0.0206|0.0201|0.0204|0.0202|0.0195|0.0201|0.0201|0.0206|0.0212|0.0208|0.0206|0.0202|0.0195|0.0186|0.0182|0.0183|0.0183|0.0179|0.0176|0.0178|0.0181|0.0178|0.0174|0.0205|0.0217|0.0216|0.0227|0.0231
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.1017|0.1055|0.0978|0.0953|0.0964|0.0952|0.0954|0.0967|0.0988|0.1052|0.1099|0.1139|0.1155|0.1155|0.1153|0.1152|0.1157|0.1134|0.1176|0.1255|0.119|0.1209|0.1251|0.118|0.1261|0.1269|0.126|0.127|0.1365|0.126|0.1285|0.1269|0.1256|0.1301|0.1357|0.1353|0.1265|0.1295|0.1286|0.14|0.1404|0.1355|0.1397|0.1382|0.1401|0.1458|0.1566|0.1467|0.1357|0.1366|0.1367|0.1355|0.1341|0.1368|0.1278|0.1339|0.1391|0.1361|0.1377|0.1377|0.1375|0.1378|0.1516|0.1561|0.1456|0.1457|0.1424|0.146|0.1485|0.1569|0.1556|0.1473|0.1452|0.1455|0.151|0.1464|0.1698|0.1772|0.1451|0.1404|0.145|0.1467|0.1484|0.1355|0.145|0.1367|0.1323|0.1452|0.1356|0.1354|0.1556|0.1627|0.2052|0.1964|0.1384|0.1199|0.1223|0.1192|0.125|0.1314|0.137|0.119|0.1197|0.1187|0.1191|0.1178|0.1162|0.1184|0.1209|0.1182|0.1174|0.1161|0.1162|0.1178|0.1182|0.1265|0.1184|0.1266|0.1205|0.1259|0.1158|0.1169|0.1151|0.1172|0.1091|0.1155|0.1178|0.1182|0.1172|0.1192|0.1202|0.1266|0.1235|0.126|0.1205|0.1214|0.1174|0.1186|0.1208|0.1208|0.1226|0.1238|0.1201|0.1272|0.1271|0.1262|0.1264|0.1262|0.126|0.1256|0.1286|0.1352|0.1356|0.1368|0.1349|0.1474|0.1486|0.1359|0.1215|0.1363|0.1581|0.1107|0.1116|0.1163|0.122|0.1175|0.1192|0.1257|0.1098|0.1122|0.1179|0.1174|0.13|0.1361|0.1379|0.136|0.1355|0.1363|0.139|0.1485|0.1578|0.156|0.1556|0.1557|0.1574|0.1653|0.1633|0.1658|0.165|0.1562|0.1585|0.1661|0.1594|0.1718|0.1851|0.1974|0.2033|0.1763|0.1951|0.1798|0.1386|0.1394|0.1369|0.1365|0.1353|0.1358|0.1368|0.1354|0.146|0.1282|0.1323|0.1335|0.1375|0.1367|0.1256|0.1305|0.1322|0.1363|0.1353|0.1433|0.1509|0.1569|0.1582|0.1687|0.147|0.1551|0.1694|0.1673|0.1374|0.1453|0.1383|0.1267|0.1274|0.1278|0.1269|0.1193|0.1182|0.116|0.1064|0.1058|0.0985|0.0958|0.1007|0.1053|0.1063|0.1065|0.1182|0.1225|0.119|0.1301|0.1271
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||3.0053|3.0288|3.0229|2.9696|2.9122|2.8675|2.8713|2.9021|2.9232|2.895|2.8657|2.9471|2.9768|2.9593|2.9734|2.9562|2.9289|2.885|2.8791|2.9018|3.0482|3.0967|3.0783|3.0713|3.1821|3.1979|3.1773|3.1444|3.1606|3.1519|3.4522|3.4194|3.2171|3.1433|3.1164|3.2021|3.1893|3.2747|3.2886|3.7521|3.7602|3.7803|3.8406|3.5469|3.526|3.7554|3.7145|3.4764|3.4147|3.3408|3.3476|3.3423|3.3983|3.2134|3.1325|3.143|3.2157|3.2208|3.2437|3.2584|3.2105|3.1677|3.461|3.5935|3.574|3.4473|3.338|3.26|3.2327|3.1963|3.228|3.1485|3.0686|3.0495|3.0792|3.086|3.2265|3.3668|3.366|3.1517|3.0911|3.0922|3.2403|3.2358|3.1198|3.172|3.208|3.2836|3.2362|3.199|3.2893|3.2601|3.336|3.4325|3.3115|3.1626|3.1993|3.2536|3.4468|3.3293|3.1932|3.5228|3.5624|3.1662|3.112|3.1609|3.3198|2.7654|2.5243|2.4997|2.5225|2.4734|2.3293|2.3394|2.2748|2.176|2.2234|2.2377|2.2818|2.1818|2.1637|2.178|2.128|2.135|2.179|2.2589|2.2757|2.2845|2.2822|2.2643|2.252|2.3868|2.4358|2.4274|2.2474|2.269|2.254|2.2003|2.1742|2.1942|2.2218|2.2379|2.2268|2.2643|2.2395|2.2486|2.2302|2.2117|2.2537|2.2078|2.2175|2.1104|2.1055|2.103|2.1379|2.1778|2.1998|2.194|2.2178|2.2128|2.1668|2.1185|2.0918|2.171|2.2608|2.2912|2.3162|2.1793|2.179|2.218|2.2216|2.2531|2.2744|2.2232|2.2542|2.2688|2.2482|2.2033|2.341|2.4365|2.56|2.6495|2.6068|2.6514|2.6406|2.622|2.6202|2.6341|2.6072|2.6041|2.5581|2.6492|2.8032|2.9429|2.7668|2.6219|2.7158|2.6256|2.6068|2.5794|2.6|2.6083|2.76|2.7869|2.8766|2.7662|2.7928|2.7508|2.7969|2.7729|2.805|2.8394|2.9857|2.9375|2.8365|2.8102|2.8382|2.8628|2.8452|2.8802|2.9575|2.8227|3.0674|2.8558|3.0345|3.5321|2.785|2.3556|2.4874|2.5327|2.4639|2.4608|2.4483|2.4778|2.3325|2.3096|2.1331|2.0771|2.1008|2.1517|2.095|2.0809|2.1354|2.1838|2.1408|2.1449|2.342|2.3745|2.3998|2.5124|2.5224
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||2.7937|2.8389|2.4847|2.37|2.3314|2.3244|2.3|2.1899|2.2444|2.2883|2.0681|2.0437|2.0771|2.0368|1.992|1.9522|1.9416|1.9005|1.8872|1.8772|1.9834|1.9766|1.9445|1.948|2.0627|2.1614|2.1156|2.0531|2.1532|2.1979|2.3342|2.289|2.1432|2.0532|2.0177|2.0247|2.0647|2.2231|2.2485|2.4305|2.4107|2.2826|2.2877|2.3773|2.4741|2.5259|2.5972|2.4658|2.512|2.5262|2.5403|2.3596|2.4339|2.407|2.2265|2.2915|2.1434|2.3125|2.3145|2.29|2.0965|2.2493|2.0667|1.9779|1.9706|1.5729|1.5058|1.479|1.492|1.4555|1.4485|1.4379|1.45|1.2749|1.3392|1.3667|1.4072|1.4154|1.4376|1.4474|1.5|1.3909|1.366|1.401|1.3743|1.1798|1.2167|1.2238|1.2276|1.2296|1.25|1.195|1.1724|1.1547|0.9127|0.8624|0.9132|1.2605|0.9848|0.8554|0.7045|0.6968|0.6795|0.6864|0.6895|0.6793|0.6616|0.6657|0.665|0.6437|0.6555|0.6367|0.5798|0.571|0.5501|0.5362|0.5379|0.5513|0.5663|0.5358|0.5315|0.5237|0.5308|0.54|0.5707|0.5641|0.5619|0.568|0.583|0.5849|0.5849|0.5896|0.616|0.62|0.5925|0.5866|0.5835|0.5891|0.6056|0.6194|0.6186|0.6519|0.6965|0.8141|0.5539|0.5473|0.5394|0.5382|0.5382|0.5145|0.5055|0.5415|0.506|0.5237|0.5336|0.5433|0.558|0.5507|0.5548|0.5596|0.5592|0.581|0.5604|0.57|0.5889|0.6|0.5961|0.5765|0.5791|0.5754|0.5826|0.634|0.6095|0.6157|0.6313|0.6384|0.6403|0.6165|0.6644|0.6956|0.716|0.7103|0.7063|0.7123|0.7174|0.7257|0.7389|0.7389|0.7518|0.7521|0.7395|0.7606|0.7645|0.8018|0.8024|0.7661|0.7858|0.7615|0.9469|0.7313|0.7244|0.7161|0.7684|0.7908|0.7582|0.7717|0.7517|0.7447|0.7579|0.7602|0.7586|0.767|0.8072|0.7664|0.7044|0.7065|0.7134|0.7119|0.7163|0.7108|0.7504|0.7632|0.7722|0.784|0.7544|0.747|0.7565|0.718|0.7537|0.7607|0.7696|0.7608|0.7689|0.7576|0.7365|0.6998|0.6626|0.6324|0.642|0.6489|0.6306|0.6254|0.6282|0.6422|0.625|0.6175|0.7271|0.7436|0.7285|0.7504|0.7609
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.4211|0.4345|0.4292|0.4136|0.4131|0.4011|0.4077|0.4098|0.4146|0.4116|0.3918|0.4257|0.4298|0.4165|0.4067|0.4036|0.3952|0.3815|0.383|0.3892|0.4191|0.4304|0.4254|0.4273|0.4599|0.4787|0.4775|0.4831|0.5045|0.5036|0.5178|0.5255|0.4603|0.4539|0.4443|0.5173|0.4873|0.4975|0.4819|0.486|0.496|0.5434|0.4365|0.4358|0.4475|0.4572|0.458|0.4602|0.4516|0.4452|0.4243|0.4126|0.3961|0.3759|0.3695|0.3682|0.3794|0.3823|0.3835|0.3837|0.376|0.3743|0.4032|0.4146|0.4217|0.4137|0.3876|0.3835|0.3818|0.374|0.3585|0.359|0.3514|0.3615|0.3451|0.3482|0.3575|0.3711|0.3766|0.3654|0.3667|0.357|0.3655|0.3664|0.3682|0.3556|0.3778|0.3781|0.3726|0.3635|0.3879|0.3873|0.3962|0.3851|0.3857|0.4156|0.3586|0.3615|0.3489|0.3181|0.3112|0.3239|0.3193|0.3001|0.2999|0.2988|0.2916|0.2882|0.295|0.2911|0.2916|0.2806|0.2706|0.2679|0.2553|0.2757|0.2561|0.2551|0.2557|0.2504|0.248|0.2456|0.2412|0.2409|0.2469|0.2613|0.2595|0.2585|0.2583|0.2571|0.2589|0.2713|0.2814|0.2793|0.2717|0.2695|0.2697|0.2722|0.27|0.2651|0.263|0.2683|0.2637|0.2796|0.253|0.2556|0.2563|0.2564|0.2601|0.2562|0.2447|0.2358|0.2354|0.2401|0.246|0.2476|0.2487|0.2485|0.2495|0.2449|0.2392|0.2366|0.2359|0.2462|0.2573|0.2594|0.2626|0.254|0.2482|0.2492|0.2516|0.2542|0.2546|0.2466|0.2506|0.2515|0.2505|0.245|0.2709|0.2875|0.3111|0.3139|0.3123|0.3094|0.3106|0.3093|0.309|0.309|0.3097|0.3111|0.3058|0.3147|0.3201|0.3214|0.3208|0.3185|0.323|0.3162|0.3111|0.313|0.3088|0.3067|0.328|0.3315|0.338|0.345|0.3425|0.366|0.4032|0.5896|0.4462|0.3802|0.3588|0.3529|0.3397|0.3148|0.3119|0.3101|0.3106|0.3091|0.3277|0.3301|0.3418|0.3435|0.3324|0.333|0.3263|0.3123|0.3195|0.3265|0.3321|0.3489|0.3312|0.3255|0.3165|0.3136|0.294|0.2786|0.2844|0.2842|0.2797|0.266|0.278|0.277|0.275|0.276|0.323|0.328|0.328|0.335|0.337
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||0.9998|1.001|1.0014|1.0005|1.0011|1.0015|1.0015|1.0005|1.0009|1.001|1.0012|1.001|1.0017|1.008|1.0003|1.0004|1.001|1.0009|1.0089|1.0123|1.0014|1.0012|1.0011|1.0017|1.0021|1.0013|1.0015|1.001|1.0009|1.0006|1.0013|1.0006|0.9999|0.9999|0.9997|0.9996|0.9996|0.9995|0.9996|0.9999|1|1.0005|1.0005|1.0003|1.0002|1|1.0003|1.0007|1|0.9998|0.9998|1|1.0004|1.0006|1.0007|1.002|1.0018|1.001|1.0006|1|1.0008|1.0017|1.0009|0.9999|0.9999|1.0001|1.0002|1.0002|1.0002|1|0.9999|0.9998|1.0001|1.0001|1|1.0002|1.0002|0.9997|0.9995|0.9998|1|1|0.9998|0.9998|0.9997|0.9999|1.0001|1|0.9999|1.0002|0.9997|0.9999|0.9997|1|0.9998|1|0.9998|0.9999|0.9998|0.9997|0.9999|0.9998|0.9999|0.9999|1.0002|1.0005|1.0005|1.0003|1|1.0004|1.0004|1.0002|0.9999|0.9999|1|1|0.9999|1|1.0002|1.0003|1.0005|1.0004|1.0003|1.0004|1.0001|0.9998|0.9996|0.9998|1|1.0002|1.0001|1|1.0003|1.0001|1.0003|1.0005|1.0011|1.0028|1.0007|1.0004|1|1.0002|1.0002|1.0002|1.0001|1.0002|1.0001|0.9998|1|1.0003|1.0003|1.0003|1.0004|1.0004|1.0002|1.0003|1.0007|1.0007|1.0006|1.0004|1.0001|1.0004|1.0005|1.0005|1.0001|1.0003|1.0008|1.0006|1.0004|1.0007|1.0007|1.0006|1.0006|1.0013|1.0022|1.0004|1.001|1.0068|1.0052|1.0022|1.006|1.0018|1.001|1.0014|1.0021|1.0008|1.0008|1.0019|1.0018|1.002|1.0036|1.0107|1.0143|1.002|1.0006|1|1|1.0001|1.0001|1.0007|1.0001|1.0001|1.0001|0.9999|0.9998|1|0.9999|1|1|1|0.9998|0.9996|1|1.0001|1.0001|1|1|0.9999|1|1|1|1.0007|1.0007|1.0003|1.0002|1.0002|1.004|1.0002|1.0002|1|0.9999|0.9997|0.9998|1|1.0002|1.0007|1.0087|1.0068|1.0007|1.0012|1.0214|1.0041|1.0001|1.0004|0.9998|0.9995|0.9999|1|1.0001|0.9998|0.9996
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.1235|0.1246|0.1235|0.1191|0.1229|0.1138|0.117|0.1262|0.1234|0.117|0.1028|0.1085|0.1122|0.1097|0.11|0.1075|0.1056|0.1004|0.1003|0.0967|0.101|0.1045|0.1033|0.1071|0.118|0.12|0.1208|0.1166|0.1164|0.1158|0.1281|0.1336|0.1323|0.1261|0.1253|0.1239|0.1262|0.1299|0.1357|0.1365|0.1455|0.1437|0.1465|0.1354|0.1345|0.1364|0.1381|0.1493|0.1399|0.1407|0.1219|0.1239|0.1118|0.1038|0.0982|0.0908|0.0921|0.0955|0.0975|0.0948|0.0834|0.0829|0.0852|0.0872|0.0894|0.0862|0.0831|0.0833|0.0841|0.0886|0.0877|0.0874|0.0887|0.0888|0.0879|0.0868|0.0837|0.0831|0.078|0.0757|0.072|0.0713|0.0722|0.0754|0.0743|0.0687|0.0692|0.0734|0.073|0.0747|0.0764|0.0778|0.0768|0.075|0.0719|0.0664|0.0709|0.0725|0.0703|0.0719|0.0644|0.0603|0.0579|0.0527|0.0542|0.0533|0.0524|0.0524|0.0536|0.0512|0.0494|0.0454|0.0427|0.0426|0.0415|0.0404|0.0408|0.0422|0.0429|0.0408|0.0406|0.0406|0.0404|0.0405|0.0404|0.0418|0.0416|0.0415|0.0416|0.0416|0.0415|0.0424|0.0441|0.0442|0.0426|0.0419|0.0419|0.0419|0.0416|0.0419|0.0422|0.0432|0.0433|0.0447|0.0444|0.0441|0.0429|0.0408|0.0417|0.0412|0.0403|0.0395|0.039|0.0389|0.0401|0.0403|0.0408|0.0407|0.041|0.0409|0.0406|0.0399|0.0398|0.0399|0.0415|0.0425|0.0432|0.0408|0.0404|0.0408|0.0404|0.0415|0.0416|0.0405|0.0418|0.0421|0.0417|0.0418|0.0436|0.046|0.048|0.0486|0.0478|0.048|0.0477|0.0473|0.0477|0.0476|0.0477|0.0479|0.0476|0.0476|0.0476|0.0488|0.0485|0.0493|0.0503|0.0504|0.0506|0.0516|0.0518|0.0508|0.0536|0.0544|0.052|0.0516|0.0523|0.0508|0.0514|0.0514|0.0517|0.0523|0.0548|0.0528|0.0492|0.049|0.0491|0.0483|0.0486|0.0482|0.0513|0.0529|0.053|0.0527|0.0517|0.0516|0.0496|0.0479|0.0498|0.0505|0.0516|0.0523|0.0518|0.053|0.0531|0.0523|0.05|0.048|0.0475|0.0471|0.0455|0.0456|0.0465|0.0468|0.0446|0.0447|0.0501|0.051|0.0512|0.0539|0.055
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0439|0.0446|0.0446|0.0435|0.043|0.0435|0.0432|0.0436|0.0437|0.0435|0.0438|0.0446|0.0461|0.046|0.046|0.0458|0.0456|0.0453|0.0454|0.0461|0.0475|0.0478|0.0474|0.0476|0.0489|0.0496|0.0497|0.0499|0.0505|0.0504|0.0523|0.0529|0.0501|0.0507|0.0505|0.0516|0.0523|0.0539|0.0541|0.057|0.0601|0.0591|0.0618|0.0577|0.0561|0.0584|0.058|0.0489|0.0488|0.0489|0.05|0.0483|0.0483|0.0486|0.0484|0.0503|0.0507|0.0521|0.0522|0.0499|0.049|0.049|0.0513|0.053|0.0551|0.0518|0.0519|0.0528|0.0575|0.0521|0.0508|0.0488|0.0489|0.0488|0.0493|0.0496|0.05|0.0506|0.0505|0.0506|0.0512|0.0506|0.0521|0.0534|0.0538|0.0535|0.0523|0.054|0.0536|0.0536|0.057|0.0566|0.0552|0.0547|0.0567|0.0571|0.0577|0.0574|0.0533|0.0525|0.0525|0.0528|0.0535|0.0534|0.0496|0.0489|0.0498|0.0498|0.0501|0.0501|0.0505|0.05|0.0473|0.0475|0.0465|0.0467|0.0473|0.0476|0.0487|0.0491|0.0499|0.0494|0.0487|0.0482|0.0499|0.0496|0.0499|0.0501|0.0502|0.0502|0.0505|0.0511|0.0523|0.0536|0.0532|0.0501|0.0501|0.05|0.0501|0.0503|0.0514|0.0519|0.0521|0.0548|0.0564|0.055|0.0537|0.0545|0.0555|0.0572|0.0551|0.0534|0.0544|0.0548|0.0555|0.0568|0.0583|0.0571|0.0557|0.0577|0.0583|0.0598|0.0598|0.0608|0.0616|0.0671|0.0667|0.0545|0.0523|0.053|0.0538|0.0551|0.0555|0.0562|0.0596|0.06|0.0593|0.06|0.0616|0.0642|0.0689|0.066|0.0668|0.066|0.0691|0.0731|0.069|0.0711|0.0757|0.082|0.0753|0.0941|0.0906|0.0754|0.0672|0.0615|0.0582|0.0596|0.0615|0.0649|0.0597|0.0613|0.0567|0.0561|0.0594|0.0431|0.0406|0.0378|0.0352|0.0344|0.0331|0.0333|0.035|0.0347|0.032|0.0317|0.0321|0.0322|0.032|0.0323|0.0325|0.0331|0.0332|0.0332|0.033|0.0333|0.0327|0.0323|0.0319|0.0326|0.0328|0.0334|0.0337|0.034|0.0342|0.0339|0.0328|0.0329|0.0334|0.034|0.0343|0.0337|0.0327|0.0333|0.0341|0.0343|0.0364|0.0361|0.035|0.0345|0.0336
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.192|0.1945|0.1939|0.1877|0.1847|0.1817|0.1817|0.182|0.1867|0.1857|0.1837|0.1875|0.1916|0.1897|0.1916|0.1885|0.1876|0.1859|0.1859|0.1898|0.1996|0.2244|0.2052|0.1927|0.2058|0.2066|0.2076|0.2005|0.205|0.2048|0.2131|0.2127|0.2088|0.1996|0.1995|0.2037|0.2056|0.2146|0.2218|0.2595|0.2686|0.2669|0.2636|0.2578|0.2718|0.2797|0.293|0.2718|0.2526|0.2476|0.243|0.2296|0.2238|0.2235|0.2219|0.2276|0.2319|0.2268|0.2249|0.2189|0.2156|0.2138|0.2236|0.2245|0.2329|0.2267|0.2281|0.2315|0.2437|0.2536|0.1956|0.1949|0.1906|0.1895|0.1916|0.1898|0.1935|0.1975|0.1968|0.1915|0.1838|0.1819|0.1906|0.1926|0.1897|0.1941|0.1935|0.2139|0.2078|0.2011|0.2066|0.2015|0.2055|0.1908|0.1973|0.189|0.1996|0.1877|0.1823|0.1766|0.1748|0.1798|0.1777|0.1757|0.1749|0.1757|0.1665|0.1606|0.1675|0.1608|0.1617|0.1568|0.1459|0.1447|0.1386|0.1368|0.1421|0.1457|0.1476|0.1457|0.1437|0.1418|0.1366|0.1375|0.1386|0.1466|0.1467|0.1467|0.1468|0.1467|0.1466|0.1496|0.1549|0.1561|0.1497|0.1498|0.1477|0.1478|0.1477|0.1489|0.1493|0.1507|0.1518|0.1547|0.1547|0.1558|0.1548|0.1615|0.1625|0.1508|0.1487|0.1489|0.1493|0.154|0.1589|0.1636|0.1548|0.1537|0.1566|0.1556|0.156|0.1497|0.1516|0.1507|0.156|0.1569|0.1586|0.1497|0.1508|0.1516|0.1538|0.1578|0.1595|0.1558|0.1589|0.1598|0.1598|0.1565|0.1769|0.1806|0.1926|0.1948|0.1955|0.1957|0.1917|0.1908|0.1948|0.2349|0.1987|0.1944|0.1697|0.1697|0.1726|0.1779|0.1767|0.178|0.1816|0.1817|0.1839|0.1828|0.1826|0.1808|0.1867|0.1876|0.1867|0.1885|0.1917|0.1915|0.1965|0.1957|0.1965|0.2026|0.2094|0.1986|0.1846|0.1817|0.1829|0.184|0.1848|0.1817|0.1929|0.1936|0.1959|0.1929|0.1867|0.1846|0.1867|0.188|0.1869|0.1927|0.1997|0.2069|0.1965|0.1977|0.199|0.1866|0.1787|0.1739|0.1787|0.1808|0.1737|0.1729|0.1779|0.1766|0.1706|0.1727|0.2005|0.2067|0.2069|0.2193|0.2217
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||8.0138|8.1321|8.4583|8.5087|8.5422|8.7359|7.9696|7.9312|8.0356|8.0947|8.0211|8.1943|8.2025|8.1263|8.2328|8.1451|8.0848|7.7496|7.7983|7.93|8.3077|8.5493|8.5887|8.5649|8.6564|8.757|8.9645|9.1684|9.5719|9.4285|10.582|8.7547|8.2882|7.5953|7.6337|7.703|7.883|8.0389|8.2808|9.5043|9.6611|9.3294|9.7162|9.9475|11.0073|11.7491|11.7233|11.5216|11.0887|10.4016|10.2573|10.2529|10.2857|10.0463|9.696|9.882|10.1349|10.1213|10.4542|10.5541|10.5626|10.5908|11.5659|11.5717|11.8957|11.5629|11.3905|11.3107|11.7112|11.47|10.5294|10.5251|10.2236|10.0509|10.1377|10.088|10.4484|10.6118|10.6045|10.3674|10.0785|9.9849|10.9132|11.2038|11.1179|10.9619|11.2646|11.8546|11.5517|11.5481|12.2282|12.7364|12.3926|12.4139|13.0117|13.3345|11.9765|10.8782|10.0018|9.4667|9.4096|9.4415|9.4125|9.2006|9.2219|9.2129|9.3093|9.328|9.5028|9.1945|9.2226|8.9905|8.4292|8.5053|7.9549|7.5455|7.814|7.8614|7.9744|7.6|7.4011|7.5061|7.4126|7.4835|7.9134|8.1014|8.0737|8.2249|8.2569|8.2074|8.1068|8.2153|8.3969|8.4763|7.8187|7.8383|7.9247|7.7848|7.6478|7.6872|7.4222|7.5738|7.5214|7.681|7.695|7.6641|7.6691|7.4276|7.4649|7.3038|7.1646|7.0506|7.0367|6.999|7.1873|7.3145|7.3326|7.3576|7.4014|7.3679|7.4283|7.3245|7.3743|7.7424|7.9864|7.934|8.0964|6.9388|7.1403|7.2106|7.1775|7.418|7.5194|7.2844|7.2254|7.3109|7.347|7.3702|7.8938|8.0175|8.8111|8.8681|8.7706|8.7864|8.7298|8.8225|8.7836|9.0389|9.4994|9.5029|9.3397|9.5781|9.485|9.7397|9.6424|9.3945|9.4744|9.6224|10.1653|9.9853|9.3711|8.8289|9.4514|9.5586|8.8619|8.5652|8.3865|8.2106|8.2473|8.2414|8.3879|8.5879|8.9232|8.7661|8.3143|8.1857|8.3788|8.1429|8.3485|8.5467|9.0525|9.2|9.7096|9.6581|9.004|9.1496|9.6458|7.0499|7.236|7.3334|7.3976|7.51|7.2069|7.0782|7.0545|6.8837|6.5109|6.425|6.4229|6.5557|6.4711|6.3313|6.3822|6.338|6.2348|6.1434|7.1141|7.3039|7.324|7.566|7.6189
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0569|0.0576|0.0569|0.0553|0.0549|0.0545|0.0548|0.0551|0.0562|0.0562|0.0565|0.0573|0.059|0.0587|0.0587|0.0586|0.0587|0.0565|0.0562|0.0565|0.0594|0.0607|0.0595|0.059|0.0623|0.0635|0.0635|0.0624|0.0622|0.0624|0.0659|0.0667|0.065|0.0635|0.0637|0.0635|0.0637|0.0658|0.0668|0.0749|0.0739|0.0723|0.0722|0.0718|0.0739|0.0762|0.0758|0.0776|0.0762|0.0744|0.0743|0.0732|0.0714|0.072|0.0697|0.0696|0.0729|0.0734|0.0745|0.0732|0.0682|0.0675|0.0743|0.0767|0.0739|0.0691|0.0674|0.0668|0.0692|0.0651|0.0636|0.0636|0.0626|0.0627|0.0614|0.0616|0.0643|0.0644|0.0652|0.0634|0.0626|0.0627|0.0666|0.0684|0.0695|0.0726|0.0671|0.0688|0.0676|0.0663|0.0679|0.068|0.0692|0.0695|0.0729|0.0714|0.0647|0.0667|0.0615|0.0618|0.0612|0.0632|0.0634|0.0684|0.0621|0.0594|0.0595|0.0631|0.0617|0.0525|0.0525|0.0522|0.0543|0.0543|0.0556|0.0658|0.0743|0.0621|0.0507|0.0502|0.0489|0.0462|0.0478|0.0485|0.0476|0.0499|0.043|0.0432|0.0433|0.0424|0.0424|0.0432|0.0451|0.0461|0.0495|0.042|0.0416|0.0407|0.0411|0.0415|0.0428|0.0434|0.0417|0.042|0.0423|0.0412|0.0418|0.0451|0.0408|0.0409|0.0394|0.0381|0.0377|0.0389|0.0393|0.0394|0.0404|0.0396|0.0403|0.0384|0.0392|0.039|0.0387|0.0391|0.0407|0.0416|0.0417|0.0412|0.0418|0.041|0.0408|0.0413|0.0416|0.0425|0.0419|0.0419|0.0415|0.0415|0.0439|0.0467|0.0492|0.0493|0.0495|0.0495|0.0494|0.0492|0.0496|0.05|0.0501|0.0508|0.0501|0.051|0.0514|0.0526|0.0542|0.0532|0.0555|0.056|0.054|0.054|0.0569|0.0622|0.0673|0.0667|0.0557|0.0562|0.0531|0.0529|0.0524|0.0526|0.0533|0.0541|0.0524|0.0515|0.0522|0.0562|0.0545|0.0484|0.0481|0.0484|0.0501|0.0537|0.052|0.0509|0.0498|0.0503|0.0475|0.0462|0.0481|0.0484|0.0521|0.0506|0.0519|0.0487|0.0474|0.0453|0.043|0.0428|0.0419|0.0425|0.0419|0.0412|0.0425|0.0436|0.0426|0.0432|0.0479|0.0493|0.0486|0.0504|0.0506
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0247|0.0251|0.025|0.0246|0.0245|0.0242|0.0242|0.0242|0.0249|0.024|0.0237|0.0244|0.025|0.025|0.0251|0.025|0.0247|0.024|0.023|0.0235|0.0245|0.0248|0.0245|0.0246|0.0256|0.0259|0.0261|0.0251|0.0253|0.0252|0.0266|0.0269|0.0265|0.0255|0.0257|0.0263|0.0263|0.0278|0.0279|0.0306|0.0303|0.0298|0.0292|0.0301|0.0304|0.0316|0.0313|0.032|0.0319|0.0322|0.0306|0.0306|0.0307|0.0306|0.0324|0.029|0.0302|0.0285|0.0291|0.0295|0.0269|0.0265|0.0284|0.0293|0.0293|0.0287|0.0282|0.0289|0.0304|0.0278|0.0264|0.0265|0.0262|0.0271|0.0247|0.0245|0.0253|0.0255|0.0256|0.0254|0.025|0.025|0.0265|0.0266|0.0267|0.0281|0.0265|0.0268|0.0264|0.0262|0.0269|0.027|0.0266|0.0262|0.0266|0.0259|0.0248|0.025|0.0247|0.0244|0.0238|0.0244|0.024|0.0234|0.0231|0.0229|0.0226|0.022|0.0227|0.0232|0.0227|0.0224|0.0216|0.0216|0.0202|0.0198|0.0203|0.0202|0.0204|0.02|0.0194|0.019|0.0188|0.0192|0.0192|0.0203|0.0203|0.0203|0.0204|0.0193|0.0194|0.0202|0.0208|0.0207|0.0199|0.0198|0.0195|0.0193|0.0197|0.0196|0.0203|0.0204|0.0194|0.0196|0.0196|0.0191|0.0191|0.0193|0.0195|0.0192|0.0188|0.0183|0.0184|0.0183|0.0188|0.0191|0.0192|0.019|0.0187|0.0187|0.0186|0.0186|0.0184|0.0187|0.0196|0.0203|0.0205|0.0199|0.02|0.0201|0.0202|0.0204|0.0205|0.0198|0.0203|0.0206|0.0203|0.0198|0.0216|0.0227|0.0242|0.0243|0.0244|0.0243|0.0244|0.0245|0.0246|0.0246|0.0245|0.0246|0.0245|0.0247|0.0247|0.0253|0.0255|0.0259|0.0271|0.0272|0.0259|0.0258|0.0265|0.025|0.0259|0.0276|0.0256|0.0254|0.0256|0.0254|0.0259|0.0258|0.0269|0.0267|0.0266|0.0262|0.0253|0.0245|0.0243|0.0234|0.0234|0.0234|0.0248|0.0271|0.0256|0.024|0.0237|0.0236|0.0236|0.0232|0.024|0.0251|0.0264|0.0293|0.028|0.0247|0.0233|0.0227|0.0213|0.0203|0.0205|0.0206|0.0201|0.0198|0.0204|0.0208|0.0203|0.0205|0.0235|0.024|0.0247|0.0244|0.0246
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.651|0.6591|0.658|0.638|0.6322|0.6256|0.6316|0.6447|0.6521|0.6498|0.6446|0.6558|0.678|0.6808|0.6789|0.6981|0.6662|0.6431|0.6604|0.6885|0.7682|0.8302|0.7326|0.7233|0.6979|0.7078|0.7433|0.7136|0.7249|0.7322|0.776|0.7866|0.7625|0.7192|0.708|0.7261|0.744|0.7827|0.7982|0.8957|0.8911|0.8666|0.8663|0.8612|0.884|0.9369|0.9381|0.9346|0.9431|0.9594|0.8719|0.8745|0.8277|0.8385|0.8482|0.8268|0.8614|0.8452|0.94|1.0226|0.732|0.7512|0.7563|0.7641|0.7593|0.7325|0.6977|0.7075|0.6912|0.7018|0.6699|0.6618|0.651|0.6442|0.6456|0.6464|0.6586|0.6539|0.6446|0.6388|0.6207|0.6159|0.6562|0.668|0.6531|0.6611|0.6792|0.7427|0.7324|0.797|0.7091|0.698|0.6768|0.6748|0.6708|0.6498|0.6488|0.643|0.646|0.627|0.5769|0.5945|0.5855|0.5858|0.5795|0.5634|0.5798|0.5463|0.5669|0.5458|0.5433|0.5084|0.4761|0.4701|0.4611|0.4433|0.4498|0.473|0.4939|0.478|0.45|0.4473|0.437|0.442|0.448|0.473|0.4811|0.4692|0.467|0.47|0.4687|0.4937|0.519|0.529|0.525|0.502|0.538|0.469|0.457|0.454|0.454|0.4536|0.4445|0.463|0.4629|0.467|0.455|0.459|0.4686|0.4574|0.4444|0.4414|0.4462|0.443|0.46|0.466|0.474|0.464|0.483|0.472|0.463|0.469|0.47|0.48|0.507|0.509|0.515|0.496|0.4829|0.48|0.4809|0.489|0.495|0.485|0.4984|0.4954|0.4919|0.4765|0.5217|0.5379|0.5746|0.5836|0.5884|0.5795|0.5729|0.5677|0.5699|0.6004|0.5687|0.5653|0.557|0.5553|0.5569|0.5631|0.587|0.6|0.6075|0.6119|0.6115|0.6078|0.5978|0.5946|0.6269|0.6349|0.6326|0.6353|0.6397|0.6389|0.6607|0.6654|0.6574|0.664|0.7131|0.6869|0.6379|0.626|0.635|0.6402|0.6389|0.6281|0.672|0.6919|0.7029|0.7053|0.675|0.7009|0.6631|0.6369|0.658|0.67|0.729|0.7659|0.8903|0.596|0.6019|0.588|0.5639|0.5601|0.5682|0.5751|0.5629|0.5471|0.5578|0.566|0.5701|0.544|0.664|0.6739|0.6719|0.71|0.716
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0199|0.0205|0.0222|0.0186|0.0185|0.0177|0.0179|0.0181|0.0182|0.0183|0.0182|0.0185|0.019|0.0188|0.0189|0.0188|0.0185|0.0179|0.0181|0.0184|0.0193|0.0196|0.0194|0.019|0.02|0.0205|0.0204|0.0203|0.0205|0.0207|0.022|0.0221|0.0208|0.0199|0.0198|0.02|0.0202|0.0205|0.0205|0.0229|0.0228|0.0224|0.0219|0.0224|0.0228|0.0236|0.0235|0.0233|0.0234|0.0229|0.0228|0.0227|0.0225|0.0225|0.0229|0.0217|0.022|0.0221|0.0224|0.0225|0.0224|0.0222|0.0241|0.0242|0.025|0.023|0.0223|0.0223|0.0227|0.0208|0.0194|0.0194|0.0189|0.0189|0.0192|0.0194|0.0216|0.0182|0.0182|0.0179|0.0175|0.0173|0.018|0.0181|0.0179|0.0177|0.0184|0.0191|0.0189|0.0187|0.0198|0.0198|0.0193|0.019|0.0193|0.0185|0.0187|0.0189|0.0181|0.0178|0.0174|0.018|0.0179|0.0182|0.0187|0.0189|0.0159|0.0157|0.0164|0.0163|0.0163|0.0156|0.0148|0.0146|0.0143|0.0138|0.0142|0.0145|0.0147|0.0142|0.0142|0.0143|0.0142|0.0142|0.0143|0.0149|0.0148|0.0149|0.015|0.0149|0.015|0.0154|0.0161|0.0161|0.0153|0.0154|0.015|0.0148|0.0148|0.0149|0.0151|0.0153|0.0154|0.0157|0.0154|0.0154|0.0153|0.0151|0.0155|0.0152|0.015|0.0148|0.0148|0.0148|0.0151|0.0152|0.0153|0.0153|0.0152|0.0153|0.0152|0.0151|0.0153|0.015|0.0157|0.0159|0.016|0.0156|0.0154|0.0154|0.0154|0.0159|0.0161|0.0157|0.0159|0.016|0.016|0.016|0.017|0.0175|0.0182|0.0183|0.0181|0.018|0.018|0.0182|0.0184|0.0185|0.0182|0.0182|0.0179|0.0181|0.0181|0.0186|0.0185|0.0187|0.0186|0.0186|0.0186|0.0185|0.0182|0.0187|0.0196|0.0196|0.0198|0.0199|0.0198|0.0196|0.0199|0.0199|0.02|0.0202|0.021|0.0207|0.0195|0.0193|0.0193|0.0199|0.0201|0.02|0.0208|0.0212|0.0218|0.0224|0.0205|0.0237|0.0203|0.0188|0.0193|0.0195|0.0201|0.022|0.0197|0.0194|0.0193|0.0188|0.0176|0.0174|0.0176|0.0178|0.0173|0.0179|0.0185|0.0171|0.0168|0.0172|0.019|0.0192|0.0189|0.0196|0.0197
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0008|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||89.88|92.03|88.71|80.59|78.66|74.36|73.4|73.76|74.97|74.78|73.71|77.48|78.81|77.44|76.42|75.67|75.29|74.12|78.02|79.18|82.41|84.31|84.16|83.39|87.11|89.53|88.9|88.84|89.88|90.39|97.91|99.8|96.49|86.07|87.85|85.9|88.42|92.91|92.27|94.9|98.31|96.42|95.24|98.27|100.69|107.06|107.39|109.38|110.03|104.31|100.56|100.46|94.93|94.74|93.79|92.3|94.6|97.13|104.54|106.1|101.23|102.69|108.87|116.31|111.24|105.78|104.29|113.65|111.41|115.18|115.18|115.8|111.62|112.5|116.6|119.62|122.58|118.36|110.79|102.81|106.53|107.15|108.7|111|98|87.86|88.33|99.29|94.68|89.28|95.35|94|97.49|101.64|94.79|81.77|68.15|68.1|74.76|62.48|59.81|51.26|51.01|50|50.68|50.88|50.22|51.5|49.71|47.73|47.65|43.28|40.87|40.4|40.01|39.37|41.2|41.59|40.96|40.28|39.96|40.17|42.16|41.85|43.47|39.19|39.64|39.69|40|39.46|39.47|40.46|42.18|41.72|40.88|40.8|40.2|39.39|39.09|39.78|39.64|39.88|40.11|40.87|41.08|41.18|41.56|41.59|41.8|40.99|40.86|40.36|40.5|40.3|40.86|41.6|42|41.91|41.56|41.9|42.24|41.85|42.36|42.9|44.78|44.87|46.41|43.07|42.56|42.48|43.48|44.49|44.56|44.6|45.75|45.5|45.92|45.78|49.85|50.12|52.98|53.96|53.37|54.49|54.35|49.68|47.91|48.55|49.26|50.54|50.86|46.92|43.56|41.75|41.61|41.45|41.97|42.4|43.12|41.96|40.48|39.89|41.68|42|42.12|42.2|42.2|41.89|41.38|41.5|42.12|42.76|44.61|44.11|41.85|41.7|41.38|40.27|42.24|42.35|44.66|46.17|47.24|47.46|46.47|46.58|46.3|45.29|46.68|47.18|47.66|48.81|48.13|48.61|49.07|48.16|45.38|44.61|45.8|46.07|45.61|43.57|46.43|45.12|45.64|45.96|49.36|50.37|51|52.6|52.8
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.2244|0.2308|0.2289|0.2197|0.2167|0.2152|0.2164|0.2194|0.2216|0.2198|0.2182|0.2258|0.2384|0.2273|0.2289|0.2291|0.2283|0.2233|0.2164|0.2187|0.2297|0.2328|0.2315|0.2309|0.2436|0.2452|0.2454|0.2378|0.2407|0.2381|0.2511|0.2524|0.2468|0.2417|0.2418|0.2474|0.2491|0.2555|0.2558|0.2838|0.314|0.2727|0.2723|0.2574|0.2679|0.2769|0.2764|0.2689|0.2761|0.2675|0.2658|0.2657|0.255|0.2543|0.2497|0.2519|0.2667|0.2609|0.2656|0.2682|0.2601|0.2564|0.2774|0.2815|0.2855|0.2834|0.2768|0.2699|0.2732|0.2683|0.2601|0.2598|0.2578|0.2567|0.2549|0.25|0.2584|0.2655|0.2622|0.2687|0.2596|0.2519|0.2704|0.2681|0.2625|0.2688|0.2718|0.2847|0.2866|0.2693|0.3152|0.3373|0.266|0.2425|0.2438|0.2393|0.2352|0.2361|0.2315|0.2291|0.223|0.2259|0.2259|0.241|0.219|0.2175|0.2097|0.21|0.2196|0.2274|0.2081|0.2047|0.2179|0.2115|0.1911|0.1776|0.1816|0.1846|0.1842|0.1787|0.1712|0.1705|0.1642|0.1678|0.1711|0.1786|0.1893|0.1742|0.1731|0.1708|0.1717|0.1781|0.1828|0.1833|0.1782|0.1768|0.1748|0.1731|0.1759|0.1753|0.1832|0.1795|0.1797|0.1824|0.1826|0.1737|0.1733|0.1754|0.1781|0.1728|0.1663|0.1608|0.1598|0.1638|0.1685|0.1705|0.1683|0.168|0.1671|0.1645|0.1634|0.1626|0.1605|0.1652|0.1733|0.1757|0.177|0.1701|0.1711|0.1708|0.1706|0.1728|0.1742|0.1705|0.1741|0.1763|0.1743|0.1723|0.1879|0.1998|0.2111|0.2134|0.213|0.2131|0.2121|0.2138|0.2164|0.215|0.2123|0.217|0.2135|0.2154|0.2172|0.2247|0.2247|0.23|0.2306|0.2285|0.2254|0.2219|0.2212|0.2193|0.2359|0.2373|0.2327|0.2329|0.235|0.2353|0.2481|0.2533|0.2431|0.2491|0.2433|0.2384|0.2308|0.2218|0.2193|0.218|0.2182|0.2171|0.2305|0.2392|0.2257|0.2272|0.2287|0.2266|0.2149|0.2064|0.2146|0.2179|0.2244|0.2594|0.2263|0.2204|0.2179|0.2132|0.2021|0.1907|0.197|0.1989|0.1953|0.1779|0.1879|0.1902|0.1864|0.1865|0.2173|0.221|0.2197|0.2286|0.2296
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.009|0.0091|0.0088|0.0087|0.0087|0.0087|0.0088|0.009|0.0087|0.0089|0.0091|0.0087|0.0091|0.0092|0.0088|0.0089|0.0092|0.0118|0.0135|0.0136|0.0134|0.0131|0.0123|0.0115|0.0119|0.0111|0.011|0.0105|0.0106|0.0098|0.0099|0.0089|0.0088|0.0104|0.0103|0.0097|0.0083|0.0077|0.0078|0.0075|0.0071|0.0072|0.007|0.0068|0.0069|0.0074|0.0072|0.0069|0.0069|0.0069|0.007|0.0073|0.0074|0.0071|0.0073|0.0073|0.0075|0.0071|0.008|0.0081|0.0082|0.0078|0.0077|0.0079|0.0075|0.0069|0.0065|0.0065|0.0067|0.0066|0.0067|0.006|0.0061|0.0049|0.0048|0.0045|0.0045|0.0046|0.0046|0.0046|0.0046|0.0047|0.0057|0.0058|0.0055|0.0056|0.0053|0.0048|0.0045|0.0043|0.0044|0.0041|0.0042|0.0042|0.0043|0.0043|0.0039|0.0039|0.004|0.004|0.004|0.0039|0.0038|0.004|0.0034|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0032|0.003|0.0031|0.003|0.0029|0.003|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.003|0.0029|0.0031|0.0031|0.0031|0.003|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0031|0.003|0.003|0.003|0.0031|0.0031|0.003|0.0031|0.003|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.0028|0.0027|0.0028|0.0029|0.0029|0.0029|0.0028|0.0028|0.0028|0.003|0.0031|0.0028|0.0028|0.0029|0.003|0.003|0.0029|0.003|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0036|0.0036|0.0038|0.0045|0.0038|0.0034|0.0035|0.0035|0.0035|0.0037|0.0038|0.0035|0.0034|0.0035|0.0034|0.0036|0.0036|0.0035|0.0034|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0036|0.0033|0.0034|0.0033|0.0033|0.0036|0.0042|0.0037|0.0038|0.0033|0.0037|0.0033|0.0031|0.0031|0.0031|0.0033|0.0033|0.0032|0.0032|0.003|0.0029|0.0028|0.0027|0.0027|0.0027|0.0027|0.0026|0.0027|0.0027|0.0028|0.0027|0.003|0.0031|0.003|0.0032|0.0031
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||7417|7508|7489|7382|7198|7129|7144|7182|7244|7214|7220|7347|7457|7350|7380|7328|7281|7106|7184|7172|7442|7532|7500|7551|7895|7932|7980|8031|8145|8165|8392|8406|8192|7809|7843|8123|8337|7755|7916|8316|8421|8279|8306|8270|8441|8652|8457|8525|8657|8497|8510|8537|8472|8526|8460|8286|8665|8708|8541|8617|8657|8581|9359|9333|9543|9589|8660|8724|8814|8932|8743|8871|8475|8359|8517|8690|8616|8887|9120|8968|8744|8455|8531|9225|9681|14461|15694|14650|12204|10839|11058|9545|9236|7901|6857|6328|6158|6260|6072|5829|5702|5942|5869|5981|6027|5916|5761|5796|5975|5917|6034|6100|5420|5367|5056|5015|5138|5172|5296|5143|5144|5181|5149|5174|5256|5400|5488|5463|5348|5355|5295|5320|5586|5614|5249|5276|5286|5320|5270|5259|5192|5187|5194|5387|5498|5500|5568|5536|5613|5534|5402|5359|5328|5294|5396|5421|5503|5478|5469|5478|5487|5485|5529|5554|5690|5804|5841|5831|5895|5778|5782|5742|5719|5632|5728|5713|5756|5509|5812|5998|6279|6358|6333|6344|6389|6383|6481|6527|6527|6488|6277|6462|6492|6843|6799|6907|7054|7097|7085|7000|6910|6558|6769|6814|6932|6910|7051|6982|7063|7152|7122|7134|7463|7370|7033|7076|7137|7256|7160|6954|7259|7189|7037|7406|7295|6706|6669|6384|6435|6473|6580|6761|6624|6475|6645|6420|5939|5744|5769|5857|5810|5647|5697|5715|5525|5533|5926|6026|6107|6168|6275
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.193|0.1952|0.1914|0.1894|0.1836|0.1789|0.1788|0.1769|0.179|0.1809|0.1796|0.1851|0.1949|0.1884|0.1894|0.186|0.187|0.1795|0.1821|0.1864|0.2129|0.2383|0.1951|0.1966|0.2428|0.2092|0.2136|0.2068|0.2119|0.2151|0.2084|0.2091|0.2052|0.1944|0.1978|0.2008|0.2137|0.2178|0.2057|0.2367|0.239|0.2329|0.2449|0.2503|0.2789|0.276|0.2486|0.2715|0.2532|0.2509|0.2497|0.2498|0.2474|0.2581|0.2577|0.2615|0.2849|0.2745|0.287|0.2828|0.2949|0.2836|0.2848|0.3275|0.2983|0.2479|0.2419|0.2445|0.2435|0.2613|0.2536|0.2575|0.252|0.2527|0.2592|0.2488|0.2711|0.269|0.2606|0.2494|0.2421|0.2324|0.2583|0.2585|0.2356|0.2371|0.2453|0.256|0.2531|0.2506|0.2863|0.3009|0.3265|0.3115|0.2699|0.263|0.2184|0.2236|0.2233|0.2249|0.2162|0.2475|0.2468|0.245|0.2556|0.2644|0.2934|0.3304|0.2671|0.1987|0.1741|0.1815|0.1859|0.1518|0.1513|0.151|0.1427|0.1467|0.1571|0.15|0.1338|0.1337|0.1309|0.1314|0.1343|0.1445|0.1504|0.1516|0.1546|0.1536|0.1569|0.1673|0.1859|0.1588|0.1608|0.1635|0.1549|0.1634|0.1427|0.1439|0.144|0.1419|0.1433|0.1433|0.1445|0.1408|0.2858|0.1429|0.1471|0.1484|0.1503|0.1497|0.1491|0.1501|0.1486|0.1595|0.1541|0.1433|0.1532|0.1314|0.1279|0.1371|0.1368|0.1288|0.1407|0.1342|0.1307|0.1312|0.126|0.129|0.1336|0.1288|0.1256|0.1201|0.1222|0.1219|0.1229|0.1198|0.1389|0.1502|0.1652|0.1662|0.1645|0.1731|0.166|0.161|0.1602|0.1533|0.1561|0.1626|0.1617|0.1695|0.1755|0.1784|0.1797|0.1811|0.1945|0.2037|0.1828|0.1708|0.1659|0.1709|0.1798|0.184|0.1785|0.1691|0.1722|0.1703|0.1795|0.1743|0.1705|0.1739|0.1864|0.1802|0.1631|0.1629|0.1628|0.1693|0.1644|0.1565|0.6608|0.6697|0.1964|0.2097|0.2034|0.235|0.6639|0.6505|0.124|0.129|0.1295|0.1379|0.1402|0.1419|0.1627|0.1342|0.1159|0.114|0.122|0.1109|0.1138|0.1134|0.1221|0.1246|0.1244|0.1288|0.1847|0.191|0.1919|0.2035|0.2079
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.000157|0.000158|0.000156|0.000156|0.00015|0.000146|0.000147|0.000146|0.000148|0.000152|0.000154|0.000148|0.00015|0.00015|0.000164|0.000155|0.000142|0.000139|0.00014|0.000142|0.000149|0.000153|0.000151|0.000149|0.000159|0.000163|0.000161|0.000159|0.000163|0.00016|0.000165|0.00017|0.000167|0.000163|0.000164|0.000181|0.00018|0.00016|0.000161|0.000175|0.000177|0.000174|0.000175|0.000175|0.000179|0.000186|0.000184|0.000186|0.000187|0.000185|0.00018|0.000181|0.000179|0.000179|0.00018|0.000183|0.000188|0.0002|0.000194|0.000182|0.00018|0.000183|0.000193|0.000205|0.000201|0.00021|0.00018|0.000185|0.000185|0.000188|0.000188|0.000191|0.000182|0.000181|0.000187|0.000178|0.000182|0.000186|0.000196|0.000179|0.000169|0.000163|0.000174|0.000178|0.000182|0.000175|0.00018|0.000188|0.000187|0.000196|0.000191|0.000198|0.00021|0.000209|0.000221|0.000216|0.00022|0.000202|0.000205|0.000203|0.000205|0.00023|0.000223|0.000234|0.000249|0.000263|0.000255|0.00027|0.000179|0.000158|0.000166|0.000238|0.00024|0.000118|0.000111|0.000112|9.2E-5|9.4E-5|9.4E-5|9.7E-5|8.7E-5|8.7E-5|8.8E-5|8.9E-5|9.0E-5|9.2E-5|9.3E-5|9.4E-5|9.0E-5|9.1E-5|9.2E-5|9.3E-5|9.6E-5|9.5E-5|9.6E-5|9.2E-5|9.2E-5|9.1E-5|9.1E-5|9.1E-5|9.2E-5|9.2E-5|9.2E-5|9.5E-5|9.3E-5|8.8E-5|8.6E-5|8.7E-5|8.6E-5|8.5E-5|8.5E-5|8.6E-5|8.7E-5|9.6E-5|9.6E-5|9.7E-5|9.8E-5|9.8E-5|9.6E-5|9.5E-5|9.5E-5|9.6E-5|9.5E-5|9.7E-5|9.9E-5|9.9E-5|0.0001|9.7E-5|9.7E-5|9.8E-5|0.0001|0.000101|9.8E-5|9.7E-5|9.9E-5|9.9E-5|9.9E-5|9.9E-5|0.000107|0.000108|0.000112|0.000113|0.000113|0.000115|0.000114|0.000114|0.000116|0.000123|0.000111|0.000112|0.000111|0.000109|0.000109|0.000111|0.000111|0.000112|0.000113|0.000113|0.000113|0.000114|0.000114|0.000111|0.000115|0.000115|0.000114|0.000116|0.000119|0.00012|0.000113|0.000115|0.000115|0.000116|0.00012|0.000118|0.000116|0.000117|0.000117|0.000118|0.000115|0.000117|0.000124|0.000126|0.000131|0.00014|0.000174|0.000119|0.000118|0.000117|0.000119|0.000119|0.000119|0.000122|0.000123|0.000124|0.000121|0.000119|0.000113|0.00011|0.000112|0.000111|0.00011|0.000108|0.000109|0.000109|0.000107|0.000108|0.000123|0.000125|0.000125|0.000129|0.000127
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0211|0.0213|0.0213|0.0206|0.0204|0.0199|0.0201|0.0202|0.0205|0.0204|0.0203|0.0206|0.021|0.0209|0.021|0.0208|0.0205|0.0201|0.0201|0.0208|0.0217|0.0223|0.0221|0.0216|0.0233|0.0234|0.0233|0.0222|0.0222|0.0222|0.0236|0.0233|0.0228|0.0221|0.0222|0.0229|0.0229|0.0239|0.024|0.0272|0.0264|0.0256|0.0256|0.0254|0.026|0.0275|0.0277|0.0275|0.0271|0.0277|0.026|0.0259|0.0245|0.0236|0.0234|0.0232|0.0239|0.0243|0.0245|0.0247|0.024|0.0238|0.0246|0.0252|0.0256|0.0251|0.0239|0.0235|0.0236|0.0228|0.0227|0.0223|0.0224|0.0219|0.0217|0.021|0.0213|0.0216|0.0215|0.0213|0.0211|0.0209|0.0222|0.0224|0.0223|0.0223|0.0218|0.0226|0.0221|0.0219|0.0231|0.0232|0.0232|0.0215|0.0219|0.0213|0.0211|0.0212|0.0206|0.0204|0.0198|0.0203|0.0204|0.0195|0.0193|0.0192|0.0188|0.0187|0.0192|0.019|0.0188|0.0185|0.0176|0.0175|0.017|0.017|0.0172|0.0169|0.0171|0.0169|0.0164|0.0162|0.016|0.0161|0.0162|0.017|0.017|0.0171|0.0172|0.0168|0.0169|0.0173|0.0181|0.0182|0.018|0.0175|0.0171|0.0171|0.0172|0.0171|0.0176|0.018|0.0181|0.0175|0.0167|0.0166|0.0165|0.0166|0.0169|0.0169|0.0163|0.0165|0.0157|0.0159|0.0164|0.0166|0.0167|0.0167|0.0166|0.0165|0.0165|0.0161|0.0161|0.0163|0.017|0.0174|0.0175|0.0167|0.0167|0.0169|0.0168|0.017|0.0172|0.0168|0.017|0.0171|0.017|0.0168|0.0182|0.0191|0.0202|0.0205|0.0203|0.0202|0.0203|0.0202|0.0203|0.0204|0.0204|0.0206|0.0203|0.0205|0.0207|0.0212|0.0211|0.0212|0.0216|0.0216|0.021|0.0211|0.0211|0.0208|0.0223|0.0224|0.0219|0.0218|0.0222|0.022|0.0236|0.0225|0.0225|0.0232|0.0227|0.0223|0.0212|0.0211|0.0207|0.0206|0.0208|0.0208|0.0222|0.0247|0.0232|0.0229|0.0219|0.0219|0.0214|0.0198|0.0206|0.0207|0.0209|0.0226|0.0214|0.0217|0.0197|0.0192|0.0183|0.0176|0.0178|0.018|0.0176|0.0172|0.0177|0.018|0.0176|0.0178|0.0209|0.0215|0.0218|0.0219|0.0221
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||7.49|7.62|7.51|7.41|7.34|7.1|7.17|7.29|7.85|7.32|7.12|7.24|7.42|7.37|7.29|7.23|7.24|6.8|6.89|7.12|7.66|7.74|7.64|7.36|7.87|8.05|7.98|8.1|8.41|8.42|9.5|7.75|7.56|7.11|7.01|7.05|7.11|7.43|7.49|8.68|8.63|8.3|8.41|8.44|8.56|8.81|8.66|9.39|9.31|9.67|9.73|9.54|9.8|10.61|7.96|8.34|8.58|8.05|6.9|6.78|6.4|6.39|6.91|6.93|7.21|7.03|6.96|6.77|7.04|6.9|6.66|6.8|6.42|6.42|6.37|6.42|6.46|6.72|6.71|6.65|6.58|6.52|7.09|7.31|7.19|6.98|7.67|7.59|7.54|7.14|7.48|7.03|6.98|6.71|7.06|6.97|7.24|6.97|6.73|6.69|6.8|6.67|6.6|6.53|6.54|6.44|6.49|6.31|6.46|6.42|6.52|6.08|5.83|6.05|5.55|5.49|5.67|5.87|5.94|5.82|5.81|5.82|5.75|5.89|5.98|6.05|6.24|6.22|6.33|5.93|6.03|6.86|6.73|7.14|5.58|5.6|5.59|5.62|5.57|5.55|5.65|5.79|5.73|5.98|5.94|5.95|5.93|6.07|6.26|6.2|6.1|6.21|6.17|6.37|6.5|6.87|7.09|7.34|7.46|7.9|8.34|6.93|7.35|7.27|7.57|7.74|7.43|7.95|8.09|7.43|7.02|7.47|6.71|6.17|6.37|6.45|7.27|6.63|7.13|7.23|7.65|8.23|9.22|7.93|6.57|4.96|5.1|6.03|6.76|4.14|3.97|3.96|4|4.15|4.1|4.13|4.24|4.24|4.24|4.26|4.16|4.06|4.19|4.23|4.12|4.1|4.11|4.23|4.46|4.53|4.65|4.73|4.89|4.84|4.41|4.38|4.41|4.38|4.47|4.48|4.79|4.82|4.82|5.03|4.77|4.88|5.02|4.23|4.47|4.49|4.48|4.51|4.35|4.4|4.51|4.39|4.16|3.99|3.99|4.05|3.97|3.91|3.96|3.94|3.84|3.85|4.62|4.74|4.84|5.56|5.34
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.7667|0.7662|0.7511|0.7417|0.733|0.7251|0.7252|0.7193|0.7288|0.7324|0.7077|0.722|0.7222|0.7075|0.7052|0.7058|0.6935|0.6788|0.6866|0.703|0.7432|0.7617|0.7701|0.7563|0.8018|0.7939|0.7947|0.794|0.7815|0.781|0.8166|0.8191|0.7948|0.7562|0.7621|0.7649|0.7519|0.7902|0.8074|0.7929|0.8166|0.7707|0.7646|0.7584|0.7821|0.8117|0.8191|0.7868|0.7775|0.7888|0.7684|0.7656|0.7387|0.7309|0.7297|0.7185|0.7388|0.7575|0.7524|0.7602|0.7389|0.7434|0.8129|0.8195|0.844|0.8115|0.7933|0.8026|0.8045|0.7949|0.8185|0.7975|0.7684|0.7669|0.7532|0.7537|0.7563|0.7895|0.7737|0.7704|0.7692|0.7587|0.7594|0.7785|0.7901|0.7827|0.8187|0.835|0.8405|0.8754|1.9798|1.4847|1.1655|0.964|0.8473|0.7272|0.5977|0.58|0.5555|0.5467|0.5448|0.5522|0.5483|0.5537|0.5721|0.5762|0.546|0.5465|0.5597|0.5829|0.6416|0.59|0.5657|0.5597|0.6223|0.6051|0.6578|0.6246|0.5906|0.5852|0.5177|0.5193|0.5537|0.589|0.542|0.6949|0.6126|0.4012|0.4|0.3973|0.3989|0.4052|0.4239|0.4279|0.4168|0.4162|0.4076|0.4031|0.4028|0.4046|0.4027|0.4079|0.4077|0.4168|0.4181|0.4181|0.4236|0.4313|0.4624|0.4526|0.3991|0.4071|0.4008|0.4069|0.4242|0.436|0.4409|0.4408|0.4479|0.4302|0.4386|0.4664|0.421|0.4248|0.4325|0.4374|0.4455|0.4226|0.4131|0.4153|0.4164|0.4399|0.4422|0.4711|0.4253|0.4149|0.4246|0.4225|0.4645|0.4772|0.4883|0.5058|0.5362|0.5595|0.6309|0.6352|0.8336|0.676|0.6122|0.6198|0.6191|0.5759|0.3676|0.3756|0.3754|0.3887|0.3851|0.3885|0.3902|0.3857|0.383|0.3833|0.3864|0.3904|0.3924|0.4033|0.4265|0.3907|0.3916|0.3915|0.3919|0.4019|0.421|0.4136|0.3926|0.41|0.3975|0.4012|0.3961|0.3926|0.4027|0.409|0.4171|0.4128|0.3964|0.396|0.3938|0.3828|0.3916|0.393|0.3966|0.4075|0.3979|0.399|0.3944|0.3866|0.3743|0.3583|0.3612|0.3689|0.358|0.352|0.3641|0.3634|0.3577|0.3659|0.382|0.3965|0.3974|0.4036|0.4073
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.1441|0.1467|0.145|0.1425|0.1425|0.1433|0.145|0.1434|0.1454|0.1483|0.1493|0.1592|0.1583|0.16|0.151|0.1443|0.1452|0.1431|0.1432|0.1454|0.1553|0.1611|0.1656|0.164|0.1814|0.1917|0.1786|0.1462|0.1484|0.1484|0.1538|0.1526|0.1493|0.1487|0.1494|0.1521|0.1513|0.1548|0.1581|0.1677|92.4078|91.974|0.1622|0.163|0.1796|0.1689|0.1678|0.171|0.1644|0.1639|0.1647|0.1654|0.164|0.1638|0.1614|0.164|0.1702|0.1709|0.1742|0.1769|0.1771|0.1679|0.1723|0.1761|0.1844|0.1807|0.1866|0.168|0.1509|0.1511|0.149|0.149|0.149|0.1507|0.149|0.1499|0.1494|0.1439|0.1454|0.1451|0.1534|0.1433|0.1461|0.1476|0.149|0.1559|0.152|0.153|0.1512|0.1511|0.1518|0.1502|0.1472|0.1472|0.1466|0.1446|0.1455|0.1457|0.1428|0.142|0.139|0.1373|0.132|0.1335|0.1324|0.1305|0.1261|0.1251|0.1271|0.1274|0.1276|0.1251|0.1207|0.1207|0.1186|0.1188|0.1231|0.1214|0.1254|0.1205|0.1131|0.1125|0.1123|0.1135|0.1145|0.1199|0.1234|0.1167|0.116|0.1145|0.1154|0.117|0.1176|0.116|0.1146|0.1146|0.1128|0.1124|0.1136|0.1147|0.1198|0.1161|0.1148|0.1154|0.1162|0.1154|0.1148|0.1181|0.1158|0.1153|0.1146|0.1132|0.1122|0.114|0.1145|0.1152|0.1171|0.116|0.1158|0.1152|0.1185|0.1183|0.1168|0.1169|0.1204|0.1221|0.1227|0.1224|0.1223|0.1216|0.1217|0.1237|0.1235|0.122|0.1247|0.1261|0.1254|0.125|0.1357|0.1412|0.1416|0.1423|0.1428|0.1428|0.1427|0.1443|0.145|0.1452|0.1455|0.1464|0.1457|0.1472|0.1473|0.1505|0.1533|0.1543|0.1609|0.1562|0.1523|0.1531|0.1511|0.1522|0.1615|0.164|0.1554|0.1556|0.1585|0.1549|0.1577|0.1541|0.156|0.1591|0.1539|0.1532|0.157|0.1593|0.1417|0.1401|0.1401|0.1403|0.1427|0.1462|0.1438|0.1433|0.1436|0.1443|0.1404|0.1364|0.1407|0.1431|0.149|0.1482|0.1475|0.1424|0.1397|0.1376|0.1298|0.1288|0.1307|0.1307|0.1298|0.1291|0.1329|0.1353|0.1324|0.1344|0.1452|0.1481|0.145|0.1503|0.1508
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||1.1281|1.1458|1.1565|1.1063|1.1254|1.0574|1.0555|1.0903|1.116|1.1463|1.0979|1.1585|1.1971|1.1879|1.1951|1.1767|1.1684|1.1364|1.1379|1.1566|1.2174|1.2572|1.2363|1.2468|1.4132|1.4505|1.4988|1.3967|1.4951|1.5177|1.5915|1.4212|1.472|1.2686|1.2683|1.3995|1.4358|1.6727|1.8218|2.1985|1.8272|1.4051|1.1757|1.2011|1.1321|1.251|1.3264|1.6623|0.8868|0.8759|0.8262|0.8371|0.898|0.927|0.7661|0.728|0.7551|0.766|0.7775|0.796|0.7267|0.7062|0.7375|0.7366|0.7462|0.7366|0.7657|0.7154|0.7068|0.7371|0.7257|0.7273|0.6356|0.6451|0.6558|0.6553|0.6654|0.6962|0.6967|0.6864|0.6651|0.6167|0.637|0.636|0.6266|0.6177|0.6572|0.6872|0.6756|0.6656|0.7163|0.701|0.7369|0.7907|0.6851|0.6665|0.6493|0.6458|0.6363|0.6158|0.5975|0.6162|0.5957|0.616|0.6176|0.626|0.6263|0.617|0.6362|0.6277|0.6162|0.5663|0.5466|0.5359|0.5259|0.5252|0.5357|0.5591|0.5754|0.5559|0.5555|0.5556|0.5658|0.5414|0.5495|0.5962|0.5713|0.586|0.5954|0.5888|0.6054|0.6359|0.6669|0.6652|0.617|0.6159|0.6156|0.626|0.6158|0.6159|0.6111|0.6158|0.6069|0.6458|0.6875|0.6853|0.6267|0.6272|0.6256|0.6156|0.6373|0.6465|0.691|0.7461|1.0582|1.332|1.2357|1.221|0.852|0.865|0.4651|0.435|0.4109|0.425|0.4574|0.4388|0.4356|0.4255|0.4155|0.4155|0.4158|0.4243|0.426|0.4116|0.4261|0.4258|0.4258|0.419|0.4753|0.5063|0.5256|0.5373|0.5052|0.5156|0.5163|0.5166|0.5354|0.5268|0.5363|0.5257|0.5057|0.5152|0.507|0.5163|0.5071|0.4955|0.4978|0.48|0.4851|0.4857|0.4758|0.4778|0.5016|0.5063|0.5058|0.5152|0.5155|0.5059|0.5157|0.5159|0.5351|0.5415|0.5757|0.5354|0.5051|0.4967|0.496|0.5063|0.5093|0.5065|0.5364|0.5475|0.5564|0.5557|0.5562|0.5554|0.5371|0.4954|0.5164|0.5152|0.5182|0.5355|0.5059|0.5065|0.4856|0.4758|0.4455|0.4191|0.4254|0.4257|0.409|0.4059|0.4175|0.4168|0.416|0.4092|0.5066|0.5156|0.5183|0.5577|0.5563
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0018|0.0018|0.0019|0.002|0.002|0.002|0.0019|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0023|0.0024|0.0023|0.0025|0.002|0.002|0.0021|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.0023|0.0024|0.0024|0.0025|0.0026|0.0025|0.0024|0.0024|0.0025|0.0023|0.0024|0.0024|0.0023|0.0024|0.0024|0.0025|0.0024|0.0025|0.0027|0.0028|0.0028|0.0028|0.0026|0.0028|0.0029|0.0023|0.0023|0.0024|0.0024|0.0024|0.0022|0.0023|0.0026|0.0022|0.0017|0.0018|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0019|0.002|0.0018|0.0017|0.0017|0.0016|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0016|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0014|0.0013|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019|0.002|0.0019
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||23.6697|24.2185|24.9887|23.0954|21.8924|22.0053|21.6891|22.0876|23.0002|22.1326|22.0408|23.2121|23.5918|23.2827|23.3685|23.4707|21.615|20.9115|21.4374|21.3765|22.8002|23.338|22.6121|22.7442|24.3364|24.6952|25.3623|26.224|26.8|27.5744|29.0257|28.3068|22.5919|21.6604|21.159|19.3081|19.8571|19.6256|19.6626|22.2209|22.6919|22.2253|22.9819|23.7587|24.5915|24.0453|18.0279|16.6|16.8|16.6772|16.6|16.884|16.5161|16.33|15.81|16.1317|16|16.2192|16.55|16.6742|16.6742|16.4326|17.5493|17.8978|18|17.3799|17.2957|17.2957|17.2957|17.2957|16.5161|15.1|15.0601|14.9998|15.0609|14.85|15.1906|15.2|15.1209|15.01|15.2687|15.0609|15.3042|17.2944|16.5161|15|15.5|16.25|16.2392|15.9|16.3472|16.5209|16.8|17.2957|16.5161|16.15|16.15|15.4753|15.4746|14.9998|15.05|15.4|15|15.0649|14.4201|14.5146|14.6|14.3548|14.6|14.6413|15.4994|15|13.5|15.0609|14.3|13.4999|13.4997|13.99|13.7339|12.4995|12.5|12.1|12.1|12.5|12.5|12.8763|13.0318|13.0318|13.09|13.7079|13.924|15|13.8211|12.9134|12.6374|12.72|12.85|12.5|12.5998|12.6073|13.1831|12.5927|12.6|12.6|12.6|13.4595|12.5|13.5|13.5|13|13|12.5292|12.5244|12.6317|12.7984|12.8|12.7851|13.1149|12.6881|12.6399|12.6591|12.776|12.5|13.1149|13.2339|14.4|14.4|13.1149|13.1149|12.85|12.79|13|13|13|13.1116|13.2|13.6364|14.95|14.0919|14.3|14.75|14.9|15.0609|15.0609|14.68|14.8185|15|15.4352|15.7717|15.7717|15.9047|17.2957|15.75|18.9665|19|22.9186|17|13.3155|13.3155|13.191|13.3155|13.5|13.9044|13.7339|13.5|13.506|13.7339|13.2674|13.5|13.7312|13.9833|13.6482|14|14.6825|14|13.9493|14.4983|14.4983|14.4983|14.6264|15.5|14.974|15.5788|15.4|15.7717|16|14.9999|13.6585|13.6|14.0904|13.9|12.16|12.5|12.8105|12.5|12.1|11.6315|12.1998|12.1849|11.279|13.1149|12.0069|12.654|12.9392|12.2|11.6142|12.267|12.0929|11.7915|12.4|12.2588
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.3195|0.3251|0.3256|0.3209|0.3209|0.3167|0.3159|0.3187|0.3255|0.3241|0.3235|0.3406|0.347|0.3493|0.4062|0.4079|0.3793|0.3099|0.3035|0.3056|0.3211|0.337|0.3297|0.3225|0.3402|0.341|0.3441|0.3439|0.3501|0.3517|0.3696|0.3533|0.3532|0.3306|0.3243|0.3367|0.3358|0.3622|0.3537|0.3776|0.3838|0.3778|0.3858|0.3683|0.381|0.3977|0.3638|0.3755|0.3715|0.3738|0.37|0.3767|0.3832|0.3865|0.3751|0.3753|0.3894|0.3929|0.391|0.3936|0.3848|0.3869|0.4213|0.457|0.4489|0.4334|0.4167|0.4214|0.4304|0.4178|0.4174|0.4145|0.406|0.3971|0.4047|0.3969|0.4032|0.4326|0.4431|0.4381|0.4546|0.4114|0.4088|0.4045|0.4346|0.4283|0.4752|0.6255|0.549|0.5577|0.6175|0.571|0.4641|0.2912|0.2953|0.2945|0.2792|0.2738|0.2792|0.2777|0.2685|0.2753|0.2865|0.3161|0.2799|0.2688|0.2415|0.2392|0.2509|0.2547|0.2437|0.2314|0.2281|0.2331|0.2166|0.2277|0.265|0.2693|0.2552|0.2471|0.2156|0.2063|0.1947|0.2028|0.2007|0.2173|0.2642|0.1876|0.1852|0.1845|0.1853|0.1907|0.1981|0.1991|0.1949|0.1996|0.1964|0.1877|0.1838|0.1895|0.1899|0.1911|0.1887|0.192|0.189|0.1852|0.1878|0.1897|0.1947|0.191|0.1828|0.1752|0.1694|0.1681|0.1715|0.1744|0.1789|0.1749|0.1783|0.1803|0.1728|0.1718|0.1644|0.1663|0.1745|0.1795|0.1802|0.1736|0.1727|0.1742|0.1736|0.1773|0.1792|0.1745|0.1793|0.1802|0.1817|0.1742|0.1952|0.2109|0.2252|0.2271|0.2231|0.2192|0.2156|0.2158|0.2178|0.2181|0.2389|0.2236|0.2163|0.2227|0.2226|0.2264|0.2217|0.2206|0.2235|0.2212|0.2154|0.2131|0.2107|0.208|0.2159|0.2163|0.2111|0.2119|0.2151|0.2185|0.2239|0.2673|0.2234|0.2504|0.2321|0.2266|0.213|0.2114|0.2071|0.2052|0.2106|0.2108|0.2243|0.2532|0.2183|0.2199|0.2203|0.22|0.2134|0.2025|0.2182|0.2186|0.2144|0.2185|0.2181|0.2052|0.1994|0.1944|0.1843|0.1795|0.1798|0.1805|0.1774|0.1754|0.178|0.1779|0.1762|0.1793|0.1995|0.2027|0.203|0.2096|0.2105
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.142|1.173|1.172|1.118|1.109|1.076|1.074|1.104|1.121|1.111|1.068|1.109|1.141|1.135|1.14|1.118|1.107|1.089|1.086|1.109|1.18|1.208|1.177|1.074|1.135|1.118|1.118|1.115|1.119|1.12|1.213|1.221|1.196|1.109|1.106|1.089|1.099|1.157|1.173|1.322|1.384|1.389|1.381|1.409|1.333|1.333|1.283|1.313|1.273|1.274|1.223|1.224|1.19|1.158|1.146|1.173|1.205|1.202|1.19|1.228|1.221|1.243|1.355|1.361|1.373|1.358|1.34|1.421|1.5|1.442|1.322|1.339|1.315|1.282|1.273|1.285|1.229|1.271|1.376|1.288|1.287|1.126|1.119|1.099|1.095|1.029|1.213|1.219|1.041|0.979|1.113|1.1|1.048|1.005|1.038|1.095|1.012|1.023|1.083|1.144|1.275|1.278|1.27|0.788|0.656|0.642|0.628|0.617|0.637|0.627|0.621|0.609|0.581|0.579|0.559|0.533|0.546|0.558|0.568|0.553|0.547|0.548|0.544|0.542|0.55|0.578|0.578|0.582|0.583|0.58|0.584|0.6|0.624|0.629|0.608|0.602|0.603|0.598|0.594|0.596|0.594|0.622|0.618|0.618|0.627|0.629|0.646|0.635|0.647|0.635|0.623|0.617|0.598|0.571|0.593|0.608|0.605|0.602|0.602|0.591|0.585|0.574|0.575|0.596|0.619|0.623|0.631|0.606|0.598|0.594|0.586|0.595|0.599|0.587|0.59|0.597|0.597|0.605|0.687|0.735|0.786|0.802|0.769|0.763|0.722|0.734|0.728|0.735|0.716|0.693|0.7|0.708|0.73|0.75|0.725|0.714|0.706|0.686|0.666|0.677|0.668|0.669|0.707|0.715|0.724|0.756|0.752|0.744|0.764|0.815|0.715|0.693|0.728|0.715|0.652|0.639|0.649|0.646|0.655|0.657|0.713|0.727|0.708|0.713|0.694|0.696|0.693|0.656|0.682|0.692|0.7|0.742|0.693|0.685|0.661|0.647|0.62|0.603|0.608|0.624|0.612|0.595|0.593|0.587|0.574|0.585|0.747|0.755|0.755|0.767|0.771
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.3989|0.4025|0.3818|0.3754|0.3765|0.3647|0.3661|0.3773|0.4158|0.3809|0.3817|0.398|0.4067|0.4118|0.4104|0.4163|0.3991|0.3791|0.3977|0.3783|0.3987|0.4118|0.4021|0.3982|0.4252|0.426|0.4236|0.4293|0.4276|0.4251|0.4491|0.4563|0.4477|0.4376|0.4337|0.4458|0.4618|0.507|0.5084|0.5111|0.536|0.5172|0.5247|0.5197|0.5588|0.6493|0.5438|0.5685|0.556|0.5977|0.5008|0.4672|0.4726|0.437|0.4411|0.4433|0.4907|0.4786|0.457|0.4619|0.4428|0.475|0.4491|0.4097|0.4122|0.4078|0.3875|0.4372|0.3737|0.3747|0.3688|0.3739|0.3731|0.3706|0.3858|0.3935|0.3899|0.3999|0.38|0.3767|0.358|0.349|0.368|0.3837|0.3521|0.3478|0.3648|0.3838|0.377|0.389|0.3894|0.3649|0.3738|0.3601|0.3487|0.3377|0.3394|0.3287|0.3205|0.3147|0.3315|0.359|0.2921|0.2967|0.2942|0.2861|0.2907|0.2822|0.304|0.3019|0.2858|0.2766|0.2561|0.2588|0.2577|0.2657|0.2487|0.2476|0.2736|0.2505|0.2456|0.2447|0.2489|0.2525|0.2545|0.2683|0.2708|0.2508|0.2612|0.2572|0.2712|0.2602|0.2606|0.2508|0.2468|0.2498|0.2493|0.2536|0.2536|0.2585|0.2561|0.2506|0.2508|0.2576|0.2609|0.2578|0.2555|0.2563|0.2597|0.2576|0.2496|0.2486|0.251|0.255|0.2704|0.2628|0.2645|0.264|0.2609|0.304|0.2558|0.2609|0.2591|0.2635|0.2776|0.2755|0.2808|0.2739|0.2769|0.2953|0.3238|0.2827|0.2828|0.2862|0.2953|0.301|0.3019|0.3051|0.3298|0.3565|0.3995|0.341|0.3267|0.324|0.3269|0.3274|0.3324|0.3378|0.3377|0.3516|0.3466|0.3426|0.3571|0.3286|0.3279|0.34|0.3396|0.339|0.3438|0.351|0.3501|0.3498|0.3553|0.3672|0.3631|0.3728|0.3741|0.3632|0.3876|0.3858|0.3985|0.4056|0.4171|0.4168|0.4121|0.4152|0.3726|0.382|0.4133|0.4163|0.3879|0.3687|0.4146|0.42|0.3296|0.331|0.3297|0.3263|0.3423|0.3466|0.3542|0.3698|0.3677|0.3936|0.3724|0.3551|0.3498|0.3492|0.381|0.3848|0.3085|0.3035|0.3316|0.3036|0.305|0.3018|0.3355|0.3826|0.3505|0.3688|0.3744
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.059|0.0595|0.0593|0.0575|0.0585|0.0545|0.0549|0.0561|0.057|0.057|0.0549|0.0553|0.0568|0.056|0.0563|0.0555|0.055|0.053|0.053|0.0543|0.0572|0.0583|0.0573|0.0565|0.06|0.0607|0.0617|0.0604|0.0609|0.0615|0.064|0.0638|0.062|0.059|0.0592|0.0598|0.061|0.064|0.0652|0.0786|0.0748|0.0747|0.0749|0.0743|0.0747|0.0781|0.08|0.0805|0.078|0.0695|0.071|0.0679|0.0653|0.0648|0.0627|0.0628|0.0648|0.0667|0.0679|0.0674|0.0647|0.0654|0.0695|0.0695|0.0719|0.0674|0.066|0.0687|0.0708|0.0681|0.0623|0.0629|0.0612|0.0605|0.0617|0.0585|0.059|0.0596|0.0591|0.0611|0.0555|0.0554|0.0597|0.0593|0.0593|0.0582|0.0612|0.0618|0.0605|0.0589|0.065|0.065|0.0637|0.0628|0.0664|0.0656|0.0651|0.0742|0.0647|0.0861|0.0891|0.0533|0.0505|0.0528|0.0526|0.0524|0.0504|0.0493|0.0522|0.0498|0.0513|0.0469|0.0441|0.044|0.0439|0.0419|0.0431|0.0446|0.0455|0.0454|0.0438|0.044|0.0436|0.0439|0.0448|0.0473|0.0489|0.0465|0.0458|0.0443|0.0453|0.047|0.0506|0.0505|0.0486|0.0487|0.0488|0.047|0.0458|0.0459|0.0459|0.0465|0.0461|0.0497|0.0504|0.0511|0.051|0.0494|0.0498|0.0479|0.046|0.0449|0.0446|0.0455|0.0459|0.0465|0.0469|0.0465|0.0463|0.0452|0.0449|0.0455|0.0463|0.047|0.0484|0.0496|0.0511|0.0473|0.0475|0.0481|0.0483|0.0497|0.0499|0.0485|0.0489|0.049|0.0492|0.0475|0.0512|0.0545|0.0607|0.0584|0.0583|0.0581|0.0597|0.0614|0.0609|0.0608|0.0609|0.0599|0.0584|0.0587|0.059|0.0601|0.06|0.0606|0.0606|0.061|0.0609|0.0608|0.0618|0.0612|0.0689|0.0749|0.0676|0.0683|0.0697|0.0689|0.0673|0.0693|0.0668|0.067|0.0683|0.0657|0.0612|0.0608|0.0617|0.0609|0.0608|0.0602|0.0652|0.0661|0.0668|0.0663|0.065|0.065|0.064|0.0609|0.0637|0.0653|0.0657|0.0685|0.0642|0.0637|0.0633|0.062|0.0565|0.0551|0.055|0.0562|0.0548|0.0552|0.0591|0.0581|0.0583|0.0598|0.074|0.079|0.085|0.0897|0.0855
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||1.1651|1.2517|1.1627|1.1041|1.0883|1.1347|1.0586|1.0659|1.1045|1.1632|1.1775|1.304|1.3723|1.3554|1.35|1.1749|1.1782|1.1395|1.162|1.1283|1.2447|1.2528|1.1828|1.222|1.389|1.3375|1.2389|1.2417|1.3316|1.2046|1.1586|1.266|1.2697|1.3035|1.2756|1.2788|1.3278|1.4418|1.4967|1.5234|1.709|1.4036|1.3586|1.4116|1.5584|1.52|1.6908|1.8078|1.9409|1.9795|1.9738|1.989|1.57|0.979|0.9554|0.9271|1.0323|0.9467|0.9439|0.7453|0.7136|0.8135|0.8189|0.7522|0.7593|0.6911|0.4467|0.4595|0.4284|0.4687|0.4697|0.4654|0.4941|0.4143|0.406|0.3876|0.3778|0.391|0.3993|0.3926|0.3981|0.4163|0.3686|0.392|0.3969|0.3963|0.391|0.4426|0.4529|0.3846|0.4018|0.4275|0.4758|0.4365|0.3443|0.2715|0.2679|0.2674|0.2787|0.2871|0.2883|0.3886|0.3644|0.2181|0.2037|0.1955|0.1965|0.2003|0.2135|0.2078|0.1926|0.193|0.1859|0.1969|0.1986|0.1747|0.1655|0.1708|0.1707|0.166|0.1666|0.165|0.1625|0.1655|0.1687|0.1736|0.178|0.185|0.1808|0.1916|0.2245|0.2245|0.1828|0.1822|0.1746|0.1717|0.1705|0.1695|0.1716|0.1741|0.1768|0.1738|0.174|0.1731|0.1746|0.1757|0.1792|0.181|0.1721|0.1708|0.1711|0.1687|0.1697|0.1718|0.18|0.1843|0.1878|0.177|0.1781|0.1797|0.1891|0.181|0.2094|0.17|0.1779|0.1818|0.1828|0.1818|0.1845|0.1844|0.187|0.189|0.1916|0.1923|0.1926|0.2018|0.2031|0.1859|0.197|0.207|0.2138|0.2148|0.2163|0.2118|0.2101|0.2136|0.2147|0.2167|0.2328|0.2334|0.2079|0.2052|0.2068|0.2109|0.2148|0.2077|0.2142|0.2153|0.2187|0.2342|0.219|0.2136|0.224|0.2338|0.2408|0.3123|0.2639|0.2641|0.2432|0.2686|0.2653|0.2144|0.2207|0.205|0.2028|0.2101|0.204|0.212|0.2177|0.2148|0.2084|0.2126|0.2049|0.2109|0.2041|0.211|0.2231|0.2341|0.2062|0.2106|0.2032|0.2047|0.1996|0.2306|0.2026|0.1866|0.1828|0.1715|0.1738|0.1826|0.1838|0.1669|0.1748|0.1758|0.1732|0.1759|0.1921|0.2053|0.2051|0.2143|0.22
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.2E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7|1.9E-7|2.0E-7|1.9E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.9E-7|2.4E-7|2.4E-7|2.2E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.8E-7|1.9E-7|2.0E-7|1.8E-7|2.0E-7|2.1E-7|2.2E-7|2.4E-7|2.4E-7|1.9E-7|1.6E-7|1.5E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|2.1E-7|1.8E-7|1.7E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0049|0.0051|0.0054|0.0055|0.0052|0.0051|0.0046|0.0047|0.0045|0.0045|0.0046|0.0049|0.0046|0.0033|0.0033|0.0033|0.0033|0.0031|0.0032|0.0032|0.0033|0.0034|0.0032|0.0033|0.0035|0.0034|0.0034|0.0033|0.0034|0.0034|0.0036|0.0036|0.0035|0.0034|0.0034|0.0034|0.0035|0.0036|0.0037|0.004|0.0041|0.004|0.004|0.0038|0.004|0.0042|0.0042|0.0042|0.0038|0.0038|0.0037|0.0036|0.0035|0.0034|0.0034|0.0033|0.0035|0.0035|0.0035|0.0035|0.0034|0.0034|0.0036|0.0037|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0034|0.0033|0.0032|0.0032|0.0033|0.0033|0.0034|0.0034|0.0035|0.0034|0.0033|0.0032|0.0034|0.0035|0.0036|0.0036|0.0039|0.0039|0.0037|0.0038|0.0039|0.0038|0.0037|0.0036|0.0038|0.0039|0.0038|0.0038|0.0035|0.0036|0.0036|0.0032|0.003|0.003|0.003|0.003|0.003|0.003|0.0031|0.003|0.003|0.0028|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0029|0.0029|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0026|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|0.0028|0.0028|0.0028|0.003|0.0031|0.0033|0.0034|0.0033|0.0032|0.0031|0.0031|0.003|0.003|0.0031|0.003|0.0029|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0028|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.003|0.0028|0.0029|0.003|0.003|0.0031|0.003|0.0031|0.003|0.0029|0.0028|0.0027|0.0027|0.0027|0.0026|0.0027|0.0028|0.0029|0.0028|0.0029|0.0032|0.0033|0.0033|0.0034|0.0034
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0015|0.0014|0.0019|0.0019|0.0015|0.0018|0.0013|0.0013|0.0015|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0027|0.0027|0.0024|0.0024|0.0023|0.0025|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0026|0.0027|0.0026|0.003|0.0026|0.0026|0.0026|0.0027|0.0027|0.0022|0.0026|0.0026|0.0026|0.0028|0.0027|0.0025|0.0025|0.0025|0.0021|0.0024|0.0017|0.0021|0.0021|0.0017|0.0014|0.0014|0.0014|0.0014|0.0017|0.0017|0.0014|0.0014|0.0012|0.0012|0.0012|0.0012|0.0011|0.0011|0.0012|0.0011|0.0011|0.0011|0.0008|0.0008|0.0008|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0013|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0012|0.0012|0.0015|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0016|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0016|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0015|0.0016|0.0016|0.0016|0.0016
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||4.09|4.21|4.267|4.185|4.305|4.215|4.189|4.456|4.502|4.694|4.55|5.078|5.259|5.265|5.398|5.668|5.87|5.742|6.378|6.974|6.058|6.362|5.57|6.37|2.854|2.105|2.043|2.091|2.022|2.02|2.156|2.11|2.048|1.939|1.934|2.086|2.114|2.268|2.202|2.345|2.34|2.286|2.289|2.275|2.318|2.416|2.49|2.432|2.338|2.291|2.223|2.219|2.231|2.273|2.313|2.186|2.483|2.238|2.179|2.25|2.203|2.273|2.219|2.144|2.162|2.108|2.12|2.141|2.071|2.039|1.992|1.98|1.992|2.036|2.112|2.136|1.85|1.886|1.911|1.925|1.962|1.837|1.83|1.874|1.793|1.758|1.8|1.879|1.859|1.812|1.929|1.949|1.964|1.95|1.712|1.658|1.659|1.644|1.604|1.569|1.524|1.623|1.537|1.542|1.538|1.522|1.51|1.51|1.536|1.514|1.505|1.438|1.395|1.386|1.38|1.555|1.546|1.611|1.793|1.31|1.297|1.286|1.269|1.29|1.315|1.361|1.373|1.365|1.363|1.363|1.365|1.402|1.454|1.466|1.439|1.44|1.425|1.377|1.377|1.369|1.382|1.446|1.411|1.43|1.42|1.414|1.399|1.403|1.42|1.39|1.377|1.355|1.376|1.396|1.5|1.522|1.418|1.41|1.389|1.477|1.387|1.421|1.396|1.39|1.371|1.411|1.416|1.365|1.365|1.382|1.378|1.401|1.412|1.401|1.424|1.432|1.443|1.429|1.504|1.555|1.625|1.65|1.654|1.622|1.636|1.687|1.677|1.668|1.706|1.638|1.607|1.59|1.618|1.614|1.616|1.635|1.655|1.648|1.854|1.686|1.565|1.568|1.648|1.642|1.657|1.668|1.689|1.599|1.639|1.641|1.654|1.682|1.769|1.696|1.632|1.681|1.58|1.62|1.622|1.59|1.646|1.686|1.718|1.676|1.64|1.647|1.619|1.565|1.619|1.64|1.674|1.808|1.65|1.622|1.689|1.648|1.583|1.509|1.527|1.54|1.513|1.494|1.54|1.566|1.556|1.587|1.732|1.794|1.851|1.899|1.815
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.1657|0.1736|0.172|0.1683|0.1667|0.1649|0.1644|0.1665|0.1705|0.1691|0.174|0.1796|0.1843|0.1851|0.1859|0.1837|0.184|0.174|0.1743|0.1715|0.1763|0.1777|0.1753|0.1765|0.1833|0.1909|0.1906|0.1873|0.1884|0.1808|0.1922|0.1957|0.1867|0.1803|0.1834|0.1791|0.1821|0.1891|0.1916|0.1916|0.2025|0.1862|0.1914|0.1907|0.1928|0.2713|0.2707|0.2703|0.2715|0.2723|0.2726|0.2752|0.2743|0.2746|0.2687|0.265|0.2628|0.2647|0.2671|0.2691|0.2693|0.2608|0.2716|0.2731|0.2751|0.2769|0.273|0.2746|0.2754|0.2629|0.2491|0.2459|0.2414|0.2365|0.2377|0.2379|0.2329|0.2345|0.2348|0.2379|0.2333|0.2348|0.2333|0.2339|0.2325|0.2284|0.2274|0.2349|0.2353|0.2278|0.2319|0.2307|0.2319|0.2324|0.2352|0.2235|0.2223|0.2187|0.2188|0.2184|0.2166|0.2225|0.2201|0.2151|0.2161|0.2154|0.2132|0.2123|0.2159|0.2178|0.2314|0.2258|0.2035|0.2029|0.1999|0.1826|0.1845|0.1846|0.1944|0.19|0.1765|0.1812|0.186|0.1799|0.1798|0.1775|0.1828|0.1847|0.1861|0.1838|0.1842|0.165|0.1529|0.1482|0.1458|0.1395|0.1374|0.135|0.1319|0.1284|0.1311|0.1264|0.127|0.1369|0.131|0.1277|0.1254|0.1247|0.126|0.1268|0.1265|0.1255|0.1258|0.126|0.1278|0.1284|0.1292|0.1294|0.1302|0.1303|0.1336|0.1355|0.1398|0.1316|0.1373|0.1381|0.1385|0.1359|0.1377|0.1381|0.1506|0.137|0.139|0.1405|0.1423|0.1402|0.1425|0.1462|0.1579|0.156|0.1977|0.1428|0.1364|0.1367|0.1381|0.1369|0.133|0.1357|0.1451|0.1298|0.1303|0.1313|0.1313|0.1338|0.1319|0.1296|0.1291|0.1304|0.1303|0.1335|0.1341|0.1336|0.1366|0.1388|0.1391|0.1399|0.1423|0.1464|0.1494|0.1519|0.1537|0.1578|0.1626|0.1485|0.1448|0.144|0.1432|0.1463|0.1424|0.1432|0.1485|0.1549|0.1437|0.1432|0.1336|0.1334|0.133|0.1311|0.1296|0.1326|0.1349|0.1331|0.1354|0.1314|0.1395|0.1416|0.1312|0.1256|0.1255|0.1282|0.134|0.1345|0.1321|0.1161|0.1121|0.1134|0.1215|0.1234|0.1237|0.1249|0.1252
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.2354|0.2377|0.2348|0.2297|0.2273|0.2234|0.2255|0.2304|0.2335|0.2319|0.2286|0.2369|0.2402|0.239|0.2373|0.2357|0.2344|0.2485|0.2272|0.2266|0.2366|0.2415|0.239|0.2347|0.254|0.2602|0.2528|0.2461|0.2537|0.2492|0.2543|0.2557|0.2497|0.2401|0.2405|0.2638|0.2719|0.2695|0.2732|0.3075|0.3399|0.3638|0.3685|0.2455|0.2506|0.2597|0.2603|0.2567|0.2536|0.2432|0.2415|0.2441|0.2359|0.2318|0.2248|0.2271|0.235|0.2383|0.235|0.236|0.233|0.2307|0.2507|0.2558|0.2492|0.2424|0.2394|0.2355|0.2339|0.2317|0.2301|0.2283|0.224|0.2254|0.2256|0.2235|0.2279|0.2232|0.2232|0.2191|0.2182|0.2126|0.2249|0.2263|0.223|0.2231|0.2271|0.2338|0.2328|0.2292|0.2411|0.2402|0.2399|0.2404|0.2418|0.235|0.2451|0.2272|0.2428|0.2463|0.2311|0.2264|0.2281|0.2121|0.207|0.226|0.2155|0.1958|0.1911|0.1896|0.1903|0.1886|0.1806|0.1753|0.1715|0.1664|0.1707|0.1676|0.1692|0.1646|0.1631|0.1613|0.1609|0.1634|0.1651|0.1708|0.1745|0.1704|0.1687|0.1675|0.1674|0.1712|0.1772|0.1782|0.1725|0.1699|0.1671|0.1677|0.169|0.1677|0.1772|0.1819|0.1982|0.1735|0.1709|0.172|0.1687|0.1688|0.1725|0.165|0.1624|0.1588|0.1572|0.1581|0.1616|0.1656|0.1683|0.1671|0.1693|0.1705|0.1561|0.1546|0.1528|0.156|0.1633|0.1663|0.1671|0.1613|0.1601|0.1639|0.1638|0.1649|0.1655|0.1596|0.1687|0.1648|0.1649|0.1648|0.1791|0.185|0.1978|0.2035|0.2004|0.2002|0.1987|0.19|0.1906|0.1878|0.1931|0.1915|0.1886|0.1909|0.1898|0.1967|0.1961|0.1968|0.1979|0.1966|0.1931|0.1951|0.1956|0.1946|0.2075|0.2074|0.2086|0.2032|0.2053|0.2021|0.2089|0.2103|0.211|0.2124|0.2151|0.2105|0.2131|0.2245|0.1989|0.196|0.1904|0.1923|0.202|0.2048|0.2085|0.2074|0.2137|0.2276|0.2111|0.208|0.2084|0.2138|0.1963|0.2026|0.1973|0.1924|0.188|0.1895|0.1733|0.1675|0.1691|0.1716|0.1673|0.1657|0.1711|0.1694|0.1652|0.164|0.1951|0.1989|0.1976|0.2078|0.2087
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||3.464|3.571|3.537|3.44|3.389|3.243|3.136|3.202|3.197|3.2|3.157|3.219|3.297|3.265|3.302|3.267|3.257|3.22|3.216|3.238|3.399|3.389|3.369|3.411|3.588|3.649|3.645|3.685|3.761|3.796|4.047|4.058|3.917|3.365|3.459|3.575|3.572|3.676|3.68|3.996|4.213|4.096|4.059|3.968|4.149|4.446|4.366|4.098|4.257|4.228|4.246|4.218|3.937|3.84|3.809|3.806|4.089|4.203|4.333|4.398|4.516|4.947|4.72|4.454|3.921|3.875|3.876|4.057|4.143|3.915|3.97|3.702|3.455|3.389|3.526|3.428|3.472|3.64|3.777|3.656|3.519|3.798|3.541|3.726|3.449|2.976|3.109|3.317|3.095|2.688|2.969|2.935|2.76|2.727|2.799|2.697|2.578|2.637|2.527|2.448|2.416|2.495|2.388|2.345|2.347|2.346|2.338|2.318|2.46|2.398|2.363|2.238|2.138|2.109|1.986|1.927|1.969|1.957|1.968|1.877|1.875|1.887|1.928|1.945|1.966|2.02|2.026|2.037|2.038|2.047|2.047|2.11|2.171|2.189|2.104|2.126|2.1|2.077|1.996|2|2|2.14|2.126|2.137|2.199|2.196|2.205|2.194|2.251|2.188|2.139|2.146|2.154|2.159|2.188|2.242|2.318|2.375|2.551|2.299|2.306|2.032|1.975|1.955|2.027|2.087|2.138|2.145|2.158|2.086|2.081|2.15|2.245|2.116|2.15|2.26|2.246|2.188|2.347|2.382|2.515|2.54|2.548|2.566|2.597|2.657|2.64|2.618|2.639|2.596|2.549|2.576|2.495|2.62|2.566|2.798|2.846|2.877|2.909|3.014|2.955|2.827|2.928|3.136|3.081|3.222|3.152|2.83|2.734|2.799|2.879|2.907|3.29|2.191|2.076|2.057|2.089|2.116|2.129|2.108|2.185|2.188|2.275|2.396|2.382|2.317|2.42|2.386|2.126|2.179|2.186|2.424|1.987|2.008|1.986|1.996|1.915|1.837|1.889|1.886|1.849|1.786|1.866|1.856|1.896|1.818|2.055|2.076|2.147|2.295|2.327
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0057|0.0058|0.0063|0.0055|0.0053|0.0057|0.0055|0.0056|0.0058|0.0053|0.005|0.0051|0.0053|0.0052|0.0053|0.0053|0.0053|0.005|0.005|0.0049|0.0052|0.0054|0.0057|0.0051|0.0053|0.0055|0.0055|0.0055|0.0056|0.0056|0.0059|0.006|0.0059|0.0055|0.0055|0.0055|0.0056|0.0058|0.006|0.0066|0.007|0.007|0.0068|0.0068|0.0069|0.0074|0.0074|0.0075|0.0073|0.0071|0.0068|0.0065|0.0065|0.0062|0.0062|0.0063|0.0066|0.0065|0.0067|0.0066|0.006|0.006|0.0063|0.0063|0.0064|0.0063|0.0065|0.0066|0.006|0.0059|0.0055|0.0055|0.0051|0.005|0.005|0.0051|0.0054|0.0055|0.0055|0.0055|0.0052|0.0052|0.0054|0.0054|0.0052|0.0049|0.0051|0.0054|0.0054|0.0053|0.0058|0.0058|0.006|0.0059|0.0046|0.0044|0.0044|0.0044|0.0045|0.0041|0.0039|0.0041|0.004|0.0041|0.0041|0.0039|0.0038|0.0038|0.0038|0.0036|0.0037|0.0034|0.0032|0.0032|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0031|0.0031|0.0032|0.0032|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0037|0.0038|0.0036|0.0036|0.0036|0.0036|0.0037|0.0036|0.0035|0.0035|0.0036|0.0037|0.0038|0.0039|0.0039|0.0038|0.0038|0.0039|0.0037|0.0036|0.0036|0.0036|0.0037|0.0037|0.0037|0.0035|0.0034|0.0034|0.0034|0.0035|0.0035|0.0034|0.0035|0.0035|0.0035|0.0035|0.0037|0.0038|0.004|0.0041|0.0043|0.0041|0.0041|0.0039|0.004|0.0039|0.0039|0.0038|0.0038|0.0038|0.0038|0.0039|0.004|0.0039|0.004|0.0043|0.0043|0.004|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.0039|0.004|0.004|0.0041|0.0041|0.0042|0.0044|0.0044|0.0042|0.0041|0.0041|0.0041|0.0041|0.0041|0.0042|0.0043|0.0043|0.0044|0.0043|0.0042|0.0044|0.0043|0.0045|0.0047|0.0047|0.0047|0.0045|0.0045|0.0045|0.0044|0.0043|0.0039|0.0039|0.0041|0.0038|0.0036|0.0037|0.0036|0.0035|0.0035|0.0041|0.0042|0.0042|0.0045|0.0046
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||2.956|3.096|3.048|2.918|2.898|2.81|2.747|2.697|2.84|2.831|2.679|2.792|2.903|2.778|2.842|2.747|2.698|2.659|2.665|2.843|2.891|2.833|2.949|2.979|3.212|3.156|2.951|2.947|3.043|2.848|2.943|2.868|2.682|2.628|2.626|2.656|2.638|2.756|2.759|3.117|3.177|3.077|3.104|3.162|3.323|3.451|3.496|3.348|3.096|3.212|3.369|3.274|3.065|2.949|2.98|3.116|3.318|3.207|2.946|3.015|2.909|2.942|3.051|3.09|3.244|3.11|3.096|3.121|3.244|3.514|3.481|3.431|3.247|3.341|3.283|3.273|3.437|3.59|3.729|3.708|3.582|3.538|3.286|3.539|3.419|3.405|3.946|4.217|4.341|3.936|3.399|3.373|3.202|2.893|2.631|2.617|2.534|2.483|2.399|2.383|2.322|2.444|2.429|2.497|2.549|2.512|2.424|2.538|2.489|2.382|2.482|2.147|1.98|1.974|1.921|1.883|1.88|1.886|1.928|1.853|1.858|1.886|1.862|1.913|2.043|2.09|2.093|2.075|2.012|2.023|2.022|2.096|2.11|2.037|1.979|1.969|1.943|1.92|1.935|1.927|1.92|1.939|1.975|2.069|2.031|2.002|1.983|2.001|2.025|1.985|1.973|1.958|1.961|1.946|1.992|1.992|2.098|2.122|2.136|2.127|2.127|2.094|2.149|2.299|2.265|2.181|2.293|2.239|2.237|2.214|2.19|2.213|2.167|1.965|1.947|1.985|1.991|1.983|2.036|2.18|2.191|2.267|2.242|2.244|2.209|2.209|2.132|2.106|2.078|2.082|2.101|1.983|1.993|2.046|2.135|2.162|2.1|2.102|2.064|2.11|2.099|2.083|2.208|2.232|2.174|2.309|2.272|2.158|2.165|2.257|2.135|2.129|2.244|2.033|1.892|1.91|1.89|1.878|1.897|1.878|1.959|1.978|2.014|2.159|2.151|2.147|2.087|2.002|1.984|2.044|2.04|2.048|1.899|1.951|1.932|1.883|1.8|1.718|1.714|1.741|1.746|1.646|1.636|1.645|1.575|1.596|1.963|2.013|2.051|2.122|2.168
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0803|0.081|0.0841|0.0746|0.0765|0.0723|0.0722|0.0724|0.0739|0.0748|0.0731|0.0762|0.0779|0.0777|0.0791|0.083|0.0778|0.0799|0.0824|0.0701|0.075|0.0772|0.0771|0.0785|0.0845|0.0884|0.0885|0.0895|0.0922|0.0912|0.0989|0.1068|0.1027|0.0798|0.082|0.0828|0.0892|0.1021|0.0982|0.1042|0.097|0.0719|0.0723|0.0757|0.0809|0.0916|0.0882|0.0744|0.0583|0.0551|0.0577|0.058|0.0526|0.0529|0.0484|0.0434|0.0454|0.0445|0.0448|0.0462|0.0434|0.0435|0.0444|0.0464|0.0461|0.0471|0.0474|0.0437|0.0443|0.0482|0.0454|0.0452|0.0439|0.0437|0.0446|0.0448|0.047|0.0487|0.0506|0.0535|0.0546|0.0626|0.0689|0.0674|0.0458|0.0332|0.033|0.0339|0.0322|0.0294|0.0322|0.0319|0.0314|0.0305|0.0311|0.0302|0.0287|0.0289|0.029|0.0289|0.0268|0.0271|0.027|0.0271|0.0271|0.0246|0.0245|0.0245|0.0252|0.0247|0.0246|0.0233|0.022|0.0218|0.0208|0.0207|0.0217|0.0219|0.0224|0.022|0.0217|0.0213|0.0207|0.0211|0.0213|0.0222|0.0219|0.022|0.022|0.0214|0.0216|0.0222|0.0235|0.0235|0.0225|0.0224|0.0224|0.0221|0.022|0.0219|0.022|0.0226|0.0228|0.0233|0.0231|0.0241|0.0239|0.0242|0.0247|0.0243|0.0241|0.024|0.0229|0.0234|0.0232|0.0236|0.0234|0.0226|0.0221|0.0219|0.0211|0.0208|0.0211|0.0218|0.0227|0.0228|0.0231|0.0223|0.0223|0.0223|0.0222|0.0223|0.0227|0.0221|0.0224|0.0226|0.0224|0.0221|0.0244|0.0261|0.0277|0.0282|0.0289|0.0284|0.028|0.0283|0.0284|0.0288|0.0278|0.0278|0.0267|0.0279|0.0281|0.0291|0.0284|0.0283|0.0278|0.0278|0.0277|0.0272|0.0269|0.0265|0.0284|0.029|0.0295|0.0296|0.0302|0.0294|0.0303|0.03|0.0295|0.0299|0.0302|0.03|0.0282|0.0282|0.0284|0.0281|0.028|0.0278|0.0295|0.0297|0.03|0.0296|0.0282|0.0284|0.0285|0.027|0.0286|0.0286|0.0287|0.0291|0.0284|0.0284|0.0279|0.0275|0.0255|0.0248|0.0255|0.0258|0.0249|0.0246|0.0252|0.0262|0.0257|0.0254|0.0288|0.0313|0.0301|0.0316|0.0322
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||22.8837|23.5693|23.3551|22.6495|22.499|22.0482|22.6917|22.0079|22.4151|22.5467|22.3199|23.3578|23.9212|24.1271|25.0338|25.6596|23.3654|23.0433|23.9556|23.7983|23.906|24.6|24.5705|24.6186|25.2323|26.2404|26.358|28.4621|27.5691|30.8095|27.7012|27.5311|27.8141|27.3998|26.3635|25.689|26.1987|30.0589|29.7527|28.9371|26.45|26.478|28.5|30.4|32.4242|27.2994|29.86|34.3568|38.0592|43.6646|27.3655|11.5286|9.1583|6.8252|6.7249|6.65|6.9855|7.0753|7.0844|7.2674|6.954|6.9499|7.4038|7.5009|7.8998|7.5928|7.4008|7.5805|7.8184|7.751|7.0858|6.9374|6.9142|6.7295|6.6935|6.926|7.0952|7.0008|6.8572|7.2075|7.2465|7.1545|8.0503|6.0997|5.7887|5.83|5.9636|6.3513|6.4245|6.4625|6.485|6.2619|6.2423|6.3435|6.534|7.3267|7.25|5.0628|4.8361|4.5854|4.4757|4.8727|4.48|4.4264|4.4795|4.5119|4.4038|4.2011|4.4082|4.2156|4.2062|4.0551|3.866|3.8653|3.7981|3.7307|3.8848|3.9086|3.959|3.9365|3.987|3.8382|3.7724|3.8523|3.8601|3.9796|4.3226|4.4188|3.9645|3.9658|3.9855|4.0398|4.1795|4.1543|4.1032|4.1707|4.2091|4.3109|4.1698|4.6208|4.0614|4.0784|3.9348|3.9524|4.0163|4.0614|3.9745|4.0087|4.0614|4.1374|3.9189|3.8664|3.9315|4.0393|4.203|4.2717|4.3753|4.4163|4.2714|4.3024|4.321|4.379|4.4872|4.2299|4.3366|4.4427|4.4794|4.5039|4.3602|4.4207|4.3679|4.4796|4.4854|4.5465|4.683|4.6507|4.8277|4.622|5.1832|6.2037|5.9019|5.2552|5.5956|5.3499|5.1699|5.369|5.689|5.3714|5.9427|4.8757|4.8457|4.9195|4.8486|5.0637|5.0193|5.0526|5.2037|5.1232|5.0517|5.2953|5.0031|5.0361|5.0773|5.169|5.1301|5.1148|5.1351|5.162|5.2322|5.2318|5.3125|5.3588|5.6055|5.5722|5.5676|5.2131|5.2557|5.3633|5.571|5.667|6.8559|6.3948|6.0687|6.183|5.7598|5.7735|5.7172|5.5881|5.9305|6.1272|5.8862|5.9619|5.8989|5.96|6.181|5.4374|5.2582|5.4776|5.9216|5.1984|5.1601|4.8973|5.3|4.9868|4.9562|5.0002|5.7464|6.1825|5.8353|6.1527|6.1856
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||245.2531|249.3936|249.3578|252.1939|245.2779|238.6929|240.8459|220.3173|217.3877|215.7822|216.2082|238.4035|261.7419|223.6021|213.595|214.215|211.8464|206.0439|202.0133|206.6094|215.622|216.5833|212.9429|212.2387|218.9511|221.7391|220.1884|210.9532|220.7616|220.3139|221.632|217.5819|216.53|192.7524|192.769|188.4278|190.8783|192.4182|194.6758|206.8902|217.7729|201.9804|197.9|199.7338|201.7637|203.9968|199.7076|196.6123|196.5622|199.0988|199.2567|201.8755|195.1192|209.2944|230.099|221.4778|231.8139|289.4747|224.0827|226.7686|227.3007|230.0808|244.3706|246.9237|245.4796|242.2381|279.1258|200.4865|202.1846|204.336|202.8053|201.2303|193.9025|189.4677|196.1506|199.915|198.7686|205.8932|206.1174|214.4095|201.1029|203.4746|196.4318|193.6705|180.4823|179.719|173.0145|183.8749|176.2311|188.6136|162.6624|156.3571|161.074|162.9821|162.7614|149.2613|157.0576|119.1241|115.9291|113.6429|112.8125|115.5522|109.2115|110.7522|111.4757|104.4489|106.7958|103.6191|107.2531|130.9946|116.1201|112.0191|102.1879|98.3812|98.3212|95.0902|96.0363|96.063|96.9838|93.9492|94.3407|94.106|94.0817|93.3156|93.8956|96.5525|97.1194|97.7687|97.496|98.2734|99.061|101.3577|105.437|104.7068|102.2123|102.2483|101.0596|99.4193|98.2938|98.8461|99.3869|100.34|100.3873|101.3694|102.9921|103.233|102.7138|102.3978|103.6774|101.5784|101.0081|102.5524|98.9783|101.41|103.3357|106.8823|106.1108|105.8433|110.4003|105.8591|105.1328|107.7931|104.598|110.9016|105.6388|105.5268|105.6809|102.3829|108.113|114.5315|101.2292|101.3772|102.192|101.6803|102.3912|102.1856|101.3126|101.6789|106.9745|109.123|109.9156|110.9197|110.8194|111.6956|112.7749|113.2487|113.3456|115.0843|113.7404|114.6282|113.1317|114.0376|113.1404|115.2028|114.859|117.3698|118.4202|118.5366|117.2559|117.1161|116.7749|117.1537|116.688|117.3971|119.6044|119.9018|120.5301|118.6071|119.6345|125.9811|118.4608|119.9462|123.4609|122.2814|115.5101|115.573|115.829|114.3817|114.3166|113.4309|118.2965|118.6881|118.9158|119.7182|118.5426|118.5531|118.6274|114.9672|116.5622|117.9285|117.7979|118.3989|117.467|118.7271|117.0909|114.6956|109.9214|107.9368|108.3288|108.4158|106.4844|105.0443|109.931|110.5974|110.3994|111.358|116.5046|118.359|118.4485|115.9797|114.9312
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.6509|0.6773|0.6754|0.683|0.6716|0.6633|0.6353|0.6404|0.6615|0.6849|0.6681|0.6853|0.7213|0.7218|0.6436|0.6424|0.5915|0.5732|0.5354|0.5454|0.5835|0.6103|0.5795|0.5703|0.6038|0.6154|0.6169|0.6143|0.6294|0.6352|0.6616|0.6381|0.6253|0.6172|0.6164|0.6397|0.663|0.6823|0.6581|0.7317|0.7332|0.7206|0.7344|0.7484|0.7324|0.7781|0.7955|0.8465|0.8486|0.8918|0.9244|1.0295|1.2308|1.0531|1.1275|1.1077|1.118|1|1.0046|0.8717|0.8292|0.7114|0.7179|0.7205|0.736|0.7281|0.7372|0.8067|0.9038|0.7757|0.8022|0.7641|0.7619|0.7358|0.7704|0.7821|0.7868|0.7498|0.76|0.7591|0.8202|0.7718|0.7904|0.7762|0.75|0.7732|0.8104|0.7556|0.7218|0.8289|0.757|0.8259|0.8097|0.9527|0.8959|0.7176|0.4625|0.469|0.4655|0.4659|0.4674|0.4664|0.4479|0.4608|0.4586|0.4462|0.4041|0.4036|0.4302|0.4509|0.4134|0.3997|0.3871|0.3903|0.4017|0.3853|0.3833|0.4035|0.4167|0.4199|0.4131|0.4194|0.4255|0.4533|0.5233|0.5407|0.496|0.4909|0.4693|0.4512|0.4421|0.4922|0.5072|0.5099|0.449|0.4513|0.4108|0.4161|0.3974|0.3849|0.3491|0.3599|0.3628|0.3939|0.4438|0.4293|0.3874|0.3945|0.4144|0.4116|0.3376|0.3394|0.3038|0.3269|0.3078|0.2973|0.2698|0.2397|0.2364|0.2343|0.2427|0.2322|0.2283|0.2267|0.2393|0.2436|0.2457|0.2335|0.2352|0.2401|0.24|0.2419|0.2441|0.2356|0.2372|0.2381|0.2374|0.2318|0.2545|0.2693|0.2913|0.2949|0.2949|0.2941|0.291|0.2928|0.2938|0.2931|0.2958|0.2937|0.2952|0.2979|0.2982|0.3025|0.3023|0.3022|0.3208|0.3217|0.3004|0.2934|0.2937|0.2895|0.3103|0.3239|0.3152|0.3166|0.3184|0.3143|0.3157|0.3156|0.3257|0.3148|0.3266|0.3242|0.3269|0.3507|0.3511|0.3623|0.3635|0.382|0.407|0.5822|0.5184|0.3597|0.3592|0.3374|0.3107|0.3273|0.2834|0.2769|0.2752|0.2855|0.2851|0.2674|0.2618|0.255|0.2451|0.2332|0.2334|0.2341|0.2281|0.2252|0.2388|0.2403|0.2384|0.2404|0.284|0.3304|0.3343|0.3192|0.2815
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.4634|0.4681|0.4607|0.4521|0.4345|0.4213|0.4194|0.417|0.4271|0.4224|0.4224|0.4403|0.4497|0.4446|0.4427|0.4421|0.4335|0.4185|0.422|0.435|0.4633|0.4676|0.4419|0.4242|0.4457|0.4542|0.4549|0.4466|0.4604|0.4632|0.483|0.4847|0.474|0.4469|0.4449|0.4516|0.4605|0.483|0.4871|0.5345|0.5439|0.5289|0.5241|0.5257|0.5399|0.5682|0.5646|0.5778|0.5667|0.561|0.5553|0.5491|0.5418|0.5401|0.5202|0.5092|0.5207|0.5342|0.5743|0.5512|0.513|0.5107|0.5176|0.519|0.5391|0.5337|0.5268|0.529|0.5567|0.5475|0.5108|0.4942|0.4865|0.4783|0.4485|0.4457|0.4538|0.4721|0.4653|0.4684|0.4573|0.476|0.4841|0.5078|0.4674|0.4094|0.4541|0.4447|0.4282|0.3949|0.4425|0.4502|0.4337|0.423|0.4324|0.4172|0.4269|0.4302|0.4222|0.4345|0.4245|0.405|0.4042|0.3929|0.3919|0.3922|0.3793|0.3454|0.3434|0.3427|0.3311|0.315|0.2944|0.2927|0.2865|0.2797|0.2848|0.2954|0.3071|0.2967|0.29|0.2896|0.2886|0.291|0.3123|0.3023|0.3036|0.3062|0.3066|0.3048|0.3071|0.3147|0.3359|0.336|0.3242|0.321|0.3198|0.321|0.3218|0.3252|0.3296|0.331|0.3323|0.3286|0.3301|0.3221|0.3229|0.3195|0.3224|0.3193|0.3175|0.3174|0.3211|0.3132|0.3283|0.3339|0.3351|0.3301|0.331|0.3388|0.3342|0.33|0.3229|0.3254|0.3396|0.3312|0.33|0.3181|0.3227|0.3229|0.3201|0.3228|0.3093|0.3037|0.3096|0.3109|0.3112|0.3091|0.3208|0.3273|0.3521|0.3568|0.3451|0.3467|0.3508|0.3448|0.3485|0.3446|0.3468|0.3447|0.3406|0.3454|0.3471|0.3526|0.352|0.3557|0.358|0.3605|0.362|0.3603|0.3542|0.3539|0.3678|0.3737|0.3827|0.3814|0.3962|0.3994|0.4138|0.4115|0.4068|0.3976|0.3952|0.3808|0.3649|0.3679|0.3924|0.3998|0.3886|0.3828|0.3463|0.3486|0.3512|0.3393|0.3309|0.332|0.3344|0.3258|0.3386|0.3446|0.3453|0.3552|0.3643|0.3688|0.3755|0.3611|0.3482|0.3392|0.3387|0.349|0.3455|0.3379|0.3067|0.3161|0.2996|0.3029|0.3291|0.3412|0.3523|0.364|0.3687
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0086|0.0087|0.0086|0.0085|0.0084|0.0082|0.0084|0.0083|0.0084|0.0084|0.0084|0.0086|0.0088|0.0087|0.0087|0.0086|0.0086|0.0083|0.0082|0.0084|0.0087|0.0088|0.0087|0.0086|0.009|0.0091|0.0092|0.009|0.009|0.009|0.0096|0.0096|0.0093|0.0091|0.0091|0.0091|0.0091|0.0092|0.0093|0.0104|0.0104|0.0102|0.0103|0.0103|0.0104|0.0105|0.0102|0.0103|0.0102|0.0103|0.0104|0.0102|0.0101|0.0101|0.0102|0.01|0.0103|0.0105|0.0112|0.0138|0.0111|0.0107|0.0101|0.0102|0.0103|0.0103|0.0097|0.0098|0.0104|0.0098|0.0095|0.0095|0.0093|0.0094|0.0094|0.0088|0.0091|0.0091|0.0091|0.009|0.0088|0.0088|0.0092|0.0095|0.0095|0.0093|0.0094|0.0095|0.0094|0.0094|0.0098|0.0117|0.0099|0.0095|0.0096|0.0092|0.0091|0.0092|0.009|0.0089|0.0085|0.0086|0.0085|0.0084|0.0083|0.0083|0.0081|0.008|0.0082|0.0081|0.0082|0.0081|0.0079|0.0079|0.0077|0.0073|0.0074|0.0072|0.0074|0.0072|0.007|0.0072|0.0072|0.0069|0.0069|0.0072|0.0072|0.0072|0.0072|0.0071|0.0071|0.0073|0.0077|0.0077|0.0076|0.0082|0.0072|0.0072|0.0074|0.0072|0.0073|0.0073|0.0072|0.0072|0.0072|0.0072|0.0072|0.0073|0.0074|0.0073|0.0071|0.0069|0.0069|0.007|0.0072|0.0074|0.0072|0.0072|0.0071|0.0071|0.0072|0.0071|0.007|0.0072|0.0074|0.0075|0.0076|0.0073|0.0073|0.0074|0.0073|0.0075|0.0075|0.0072|0.0073|0.0073|0.0073|0.0073|0.0078|0.008|0.0085|0.0085|0.0086|0.0086|0.0086|0.0089|0.0087|0.0087|0.0088|0.0089|0.0089|0.009|0.009|0.0092|0.0092|0.0092|0.0094|0.0094|0.0092|0.009|0.0089|0.0087|0.0091|0.0092|0.0091|0.009|0.0091|0.009|0.0093|0.0093|0.0094|0.0095|0.0095|0.0094|0.0088|0.0086|0.0084|0.0084|0.0084|0.0084|0.0087|0.0089|0.0088|0.0088|0.0087|0.0088|0.0086|0.0082|0.0087|0.0088|0.0089|0.0091|0.0089|0.0087|0.0084|0.0082|0.0076|0.0076|0.0076|0.0076|0.0076|0.0075|0.0076|0.0078|0.0076|0.0076|0.0085|0.0086|0.0087|0.009|0.009
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.008|0.0081|0.0082|0.0078|0.0077|0.0076|0.0075|0.0075|0.0077|0.0077|0.0076|0.0077|0.008|0.0078|0.0079|0.0077|0.0077|0.0075|0.0076|0.0078|0.0081|0.0082|0.0081|0.008|0.0084|0.0085|0.0085|0.0085|0.0085|0.0086|0.0092|0.0093|0.0088|0.0084|0.0084|0.0087|0.0088|0.0089|0.009|0.0102|0.0101|0.0099|0.0097|0.0097|0.0101|0.0102|0.0102|0.01|0.0102|0.0104|0.0099|0.0099|0.0091|0.0086|0.0086|0.0085|0.0086|0.0086|0.0086|0.0086|0.0085|0.0085|0.0088|0.0089|0.0091|0.0089|0.0089|0.0088|0.0085|0.0083|0.008|0.0079|0.0077|0.0077|0.0077|0.0076|0.0076|0.0078|0.0079|0.0077|0.0076|0.0076|0.0081|0.0082|0.0081|0.008|0.0081|0.0084|0.0085|0.0082|0.0088|0.0088|0.0087|0.0087|0.0084|0.0079|0.0077|0.0077|0.0075|0.0075|0.0073|0.0075|0.0073|0.0073|0.0073|0.0072|0.0072|0.0072|0.0074|0.0073|0.0073|0.0072|0.0067|0.0068|0.0068|0.0066|0.0067|0.0068|0.0069|0.0064|0.0062|0.0063|0.0062|0.0063|0.0062|0.0064|0.0064|0.0064|0.0064|0.0063|0.0063|0.0065|0.0066|0.0066|0.0065|0.0064|0.0064|0.0064|0.0064|0.0065|0.0065|0.0065|0.0065|0.0066|0.0067|0.0067|0.0066|0.0066|0.0069|0.0067|0.0068|0.0065|0.0063|0.0064|0.0067|0.0067|0.0069|0.0068|0.0067|0.0067|0.0068|0.0068|0.0068|0.0067|0.007|0.0071|0.0071|0.007|0.007|0.0069|0.0068|0.0069|0.0069|0.0067|0.0069|0.007|0.007|0.0069|0.0073|0.0076|0.0079|0.008|0.008|0.0081|0.0081|0.0081|0.0081|0.0082|0.0081|0.008|0.0079|0.008|0.008|0.0083|0.0082|0.0083|0.0082|0.0082|0.0082|0.0081|0.008|0.0077|0.0082|0.0083|0.0083|0.0082|0.0083|0.0081|0.008|0.0081|0.0083|0.0085|0.0087|0.0086|0.0082|0.008|0.0081|0.0082|0.0084|0.0082|0.0086|0.0083|0.0094|0.0092|0.0074|0.0076|0.0074|0.0069|0.0071|0.0071|0.0072|0.0072|0.0071|0.007|0.007|0.0068|0.0063|0.0062|0.0062|0.0062|0.0062|0.0064|0.0067|0.0067|0.0066|0.0067|0.0073|0.0074|0.0074|0.0077|0.0077
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||1.1664|1.1838|1.1606|1.1272|1.1329|1.0887|1.0977|1.114|1.1293|1.1419|1.1339|1.1687|1.1829|1.1988|1.1447|1.1351|1.1386|1.0972|1.1022|1.1424|1.2992|1.237|1.3133|1.1028|1.1178|1.1291|1.1286|1.1427|1.2365|1.1679|1.2801|1.1686|1.1328|1.1144|1.1407|1.1439|1.1428|1.1466|1.1878|1.3902|1.364|1.1482|1.1366|1.1198|1.171|1.1515|1.164|1.1986|1.1991|1.1351|1.1469|1.1384|1.1169|1.143|1.1944|1.1451|1.1813|1.1857|1.3147|1.44|1.4762|1.3181|0.8737|0.8739|0.8866|0.8314|0.802|0.8479|0.7787|0.779|0.7661|0.757|0.75|0.7439|0.7479|0.7459|0.8227|0.756|0.747|0.745|0.737|0.8319|0.781|0.7543|0.7429|0.7327|0.7419|0.7639|0.76|0.763|0.7789|0.7739|0.7569|0.7399|0.7428|0.7334|0.7264|0.7283|0.717|0.7038|0.6921|0.7059|0.6951|0.6958|0.6948|0.6899|0.6872|0.6838|0.6947|0.6908|0.6938|0.6679|0.6589|0.6431|0.6359|0.6539|0.6128|0.6189|0.633|0.613|0.607|0.6099|0.619|0.6288|0.6318|0.641|0.656|0.656|0.672|0.6859|0.7371|0.629|0.645|0.6389|0.629|0.6328|0.6368|0.6261|0.6407|0.6133|0.6209|0.6169|0.6068|0.6228|0.6264|0.6279|0.6229|0.6177|0.6287|0.623|0.6186|0.6151|0.6218|0.6179|0.6389|0.6439|0.647|0.631|0.6459|0.6559|0.6738|0.666|0.64|0.745|0.6815|0.622|0.673|0.6082|0.629|0.7071|0.8839|0.576|0.5799|0.57|0.586|0.586|0.587|0.587|0.625|0.623|0.656|0.662|0.662|0.663|0.6669|0.6787|0.6701|0.679|0.67|0.6891|0.684|0.677|0.669|0.6941|0.6932|0.7079|0.72|0.721|0.714|0.711|0.696|0.714|0.7019|0.711|0.701|0.7019|0.7099|0.717|0.699|0.7348|0.737|0.745|0.7679|0.7671|0.7379|0.753|0.7531|0.7649|0.746|0.8233|0.769|0.734|0.743|0.745|0.8409|0.7304|0.722|0.6801|0.7069|0.731|0.7159|0.7339|0.743|0.707|0.6949|0.6859|0.6619|0.656|0.6589|0.6581|0.652|0.649|0.706|0.6909|0.657|0.6899|0.709|0.7209|0.746|0.735|0.95
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||0.8713|0.9747|0.7437|0.6542|0.6527|0.6023|0.585|0.5876|0.6031|0.6138|0.6114|0.6407|0.7395|0.7324|0.6533|0.6998|0.6745|0.6111|0.6169|0.5883|0.6184|0.6447|0.6491|0.6339|0.695|0.6591|0.6278|0.6749|0.5831|0.5747|0.6016|0.5922|0.6053|0.547|0.5511|0.5662|0.5894|0.6341|0.6393|0.6738|0.6738|0.671|0.6363|0.6634|0.6834|0.6962|0.7149|0.7286|0.7111|0.7145|0.7846|0.7264|0.608|0.6354|0.6399|0.5758|0.596|0.637|0.6421|0.6402|0.6504|0.5787|0.624|0.6569|0.6617|0.649|0.6466|0.6988|0.7355|0.7379|0.5673|0.4744|0.381|0.37|0.4312|0.4384|0.4159|0.5006|0.44|0.2493|0.2455|0.183|0.2079|0.1612|0.1269|0.152|0.1235|0.1294|0.1247|0.1139|0.1219|0.139|0.1475|0.1003|0.1012|0.0959|0.0943|0.0945|0.0903|0.0879|0.0852|0.0872|0.0856|0.0854|0.0854|0.085|0.084|0.0812|0.083|0.0819|0.082|0.0795|0.0753|0.0753|0.0739|0.0722|0.074|0.0749|0.0764|0.0742|0.0737|0.0747|0.0859|0.089|0.0738|0.0777|0.0781|0.0787|0.079|0.0785|0.0783|0.0804|0.083|0.0828|0.0842|0.0793|0.0787|0.078|0.0781|0.0784|0.0796|0.0816|0.0807|0.0813|0.0835|0.083|0.086|0.0829|0.0828|0.0799|0.0797|0.0786|0.0796|0.0806|0.0838|0.0859|0.0889|0.0846|0.0834|0.0825|0.0822|0.0827|0.0829|0.0787|0.0809|0.0811|0.0813|0.0792|0.0805|0.0817|0.0811|0.0826|0.0835|0.0817|0.0854|0.0852|0.085|0.0844|0.0893|0.0942|0.1149|0.1027|0.097|0.0931|0.0952|0.0967|0.0917|0.0926|0.0918|0.0939|0.0913|0.0901|0.0912|0.096|0.0956|0.0993|0.1016|0.1031|0.1027|0.105|0.1021|0.1026|0.1106|0.1133|0.1027|0.1026|0.1049|0.1067|0.1079|0.1096|0.1113|0.1119|0.1155|0.1154|0.1117|0.1112|0.1114|0.1145|0.1128|0.1106|0.1144|0.1188|0.1207|0.1142|0.1135|0.1151|0.1154|0.1112|0.1139|0.1155|0.1148|0.1177|0.1181|0.1197|0.1197|0.115|0.1095|0.1075|0.1087|0.1121|0.1154|0.104|0.1105|0.112|0.1111|0.1124|0.1234|0.1324|0.1331|0.1395|0.1399
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.718|0.732|0.735|0.728|0.711|0.692|0.699|0.706|0.715|0.711|0.712|0.731|0.75|0.738|0.734|0.722|0.717|0.704|0.705|0.753|0.724|0.731|0.725|0.718|0.757|0.773|0.777|0.765|0.777|0.782|0.828|0.824|0.801|0.768|0.775|0.804|0.806|0.844|0.855|0.972|0.96|0.919|0.899|0.887|0.919|0.964|0.952|0.925|0.89|0.881|0.84|0.848|0.841|0.813|0.784|0.785|0.819|0.824|0.825|0.817|0.783|0.799|0.855|0.874|0.896|0.882|0.887|0.839|0.829|0.824|0.807|0.811|0.797|0.776|0.776|0.78|0.799|0.815|0.801|0.781|0.77|0.752|0.772|0.788|0.79|0.786|0.819|0.829|0.837|0.818|0.844|0.844|0.863|0.77|0.781|0.769|0.759|0.757|0.737|0.7|0.686|0.703|0.697|0.71|0.68|0.674|0.648|0.634|0.647|0.653|0.649|0.619|0.599|0.597|0.588|0.574|0.577|0.595|0.605|0.599|0.597|0.595|0.59|0.597|0.615|0.62|0.625|0.628|0.629|0.622|0.619|0.635|0.658|0.653|0.633|0.636|0.631|0.636|0.632|0.635|0.633|0.64|0.639|0.637|0.64|0.645|0.644|0.679|0.691|0.641|0.632|0.622|0.624|0.647|0.674|0.676|0.675|0.69|0.673|0.67|0.655|0.652|0.659|0.68|0.699|0.713|0.719|0.702|0.686|0.692|0.698|0.713|0.706|0.707|0.731|0.718|0.71|0.726|0.772|0.791|0.831|0.84|0.85|0.844|0.832|0.838|0.836|0.842|0.847|0.843|0.85|0.856|0.876|0.876|0.872|0.884|0.896|0.893|0.891|0.904|0.89|0.862|0.906|0.91|0.92|0.92|0.915|0.916|0.932|0.932|0.937|0.94|0.981|0.976|1.073|1.024|0.999|0.961|0.956|0.957|0.985|0.977|0.978|0.986|0.961|0.97|0.985|0.978|0.982|1.028|1.117|1.263|1.069|0.948|0.963|0.981|0.882|0.827|0.826|0.8|0.778|0.772|0.816|0.814|0.821|0.842|0.936|0.976|1.007|1.223|1.127
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||9.8E-5|0.0001|0.000102|0.000101|9.7E-5|9.8E-5|9.5E-5|9.7E-5|9.5E-5|9.6E-5|9.8E-5|9.5E-5|9.7E-5|9.9E-5|9.9E-5|9.7E-5|9.9E-5|9.4E-5|9.4E-5|0.000106|9.5E-5|9.8E-5|0.000103|0.000115|9.4E-5|9.7E-5|9.9E-5|0.000101|0.000109|0.000124|0.000119|9.0E-5|8.7E-5|8.6E-5|8.5E-5|8.8E-5|8.9E-5|9.3E-5|9.5E-5|9.9E-5|0.000102|9.9E-5|0.000101|0.000101|0.000101|0.000103|9.9E-5|0.0001|0.000102|0.000105|9.5E-5|9.4E-5|9.4E-5|9.2E-5|9.1E-5|8.9E-5|9.3E-5|9.5E-5|9.4E-5|0.0001|9.4E-5|9.8E-5|0.000102|0.00011|0.000106|0.00011|9.6E-5|0.000104|8.0E-5|8.2E-5|8.6E-5|7.2E-5|7.0E-5|7.1E-5|7.0E-5|7.1E-5|7.0E-5|7.1E-5|7.0E-5|7.0E-5|7.0E-5|7.0E-5|7.0E-5|7.1E-5|7.1E-5|7.6E-5|8.4E-5|8.1E-5|8.4E-5|8.4E-5|8.4E-5|7.8E-5|7.5E-5|7.7E-5|7.7E-5|7.6E-5|7.5E-5|7.5E-5|7.3E-5|7.2E-5|7.2E-5|7.3E-5|7.3E-5|7.2E-5|7.3E-5|7.3E-5|7.3E-5|6.9E-5|7.1E-5|7.0E-5|7.2E-5|6.7E-5|6.8E-5|6.8E-5|6.4E-5|6.9E-5|8.4E-5|6.3E-5|6.3E-5|6.1E-5|6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.1E-5|6.2E-5|6.3E-5|6.2E-5|6.3E-5|6.4E-5|6.4E-5|6.4E-5|6.5E-5|6.4E-5|6.3E-5|6.4E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.3E-5|6.2E-5|6.3E-5|6.3E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.3E-5|6.4E-5|6.3E-5|6.3E-5|6.4E-5|6.2E-5|6.4E-5|6.4E-5|6.3E-5|6.4E-5|6.4E-5|6.3E-5|6.3E-5|6.4E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.8E-5|6.8E-5|6.8E-5|6.8E-5|6.9E-5|6.9E-5|7.0E-5|7.2E-5|7.2E-5|7.5E-5|7.1E-5|6.8E-5|6.9E-5|7.0E-5|7.1E-5|7.4E-5|6.9E-5|7.0E-5|6.9E-5|7.1E-5|7.1E-5|7.3E-5|7.3E-5|7.3E-5|7.2E-5|7.1E-5|7.5E-5|7.1E-5|7.1E-5|7.1E-5|7.2E-5|7.6E-5|7.8E-5|7.4E-5|7.3E-5|7.4E-5|7.0E-5|6.8E-5|6.6E-5|6.8E-5|6.8E-5|7.0E-5|7.1E-5|7.0E-5|7.1E-5|7.1E-5|6.8E-5|6.6E-5|6.3E-5|6.4E-5|6.4E-5|6.3E-5|6.3E-5|6.5E-5|6.5E-5|6.3E-5|6.4E-5|6.9E-5|7.1E-5|7.1E-5|7.3E-5|7.3E-5
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0057|0.0059|0.0057|0.0054|0.0054|0.0054|0.0053|0.0052|0.0053|0.0054|0.0053|0.0056|0.0059|0.0062|0.0055|0.0055|0.0054|0.0053|0.0054|0.0054|0.0056|0.0057|0.0056|0.0057|0.006|0.006|0.006|0.0061|0.0064|0.0071|0.0059|0.0062|0.0061|0.0059|0.006|0.006|0.0059|0.0061|0.0062|0.0066|0.0068|0.0065|0.0065|0.0068|0.0071|0.0068|0.0069|0.0076|0.0081|0.0084|0.0063|0.0059|0.0058|0.0059|0.006|0.006|0.0063|0.0064|0.0062|0.0068|0.006|0.0059|0.0063|0.0063|0.0065|0.0066|0.0067|0.0079|0.0062|0.0068|0.0073|0.0074|0.0083|0.0096|0.0059|0.0039|0.004|0.004|0.004|0.004|0.004|0.0041|0.0044|0.0044|0.0037|0.0037|0.0037|0.004|0.004|0.0039|0.0041|0.0039|0.0039|0.0038|0.0038|0.0037|0.0036|0.0036|0.0037|0.0036|0.0035|0.0036|0.0035|0.0035|0.0034|0.0033|0.0034|0.0034|0.0035|0.0033|0.0035|0.0031|0.003|0.003|0.0029|0.0029|0.0029|0.003|0.0031|0.003|0.0029|0.0029|0.003|0.0031|0.0031|0.0034|0.0039|0.0035|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.003|0.0029|0.003|0.003|0.0029|0.0031|0.0031|0.0032|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0036|0.0035|0.0035|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0036|0.0037|0.0042|0.0035|0.0035|0.0036|0.0036|0.0036|0.0036|0.0037|0.0038|0.0042|0.0043|0.0034|0.0035|0.0035|0.0035|0.0036|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0038|0.0039|0.0038|0.0037|0.0037|0.0036|0.0037|0.0037|0.0036|0.0037|0.0038|0.004|0.0045|0.0037|0.0037|0.0037|0.0037|0.0037|0.0038|0.0037|0.0038|0.004|0.004|0.0037|0.0036|0.0035|0.0035|0.0035|0.0036|0.0035|0.0034|0.0038|0.004|0.0034|0.0033|0.0035|0.0036|0.0036|0.0039|0.0039
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1315|0.1569|0.1116|0.0857|0.0878|0.0829|0.0832|0.0834|0.0848|0.0855|0.0835|0.0852|0.0866|0.0862|0.0872|0.0864|0.0854|0.0854|0.0825|0.0836|0.0867|0.0884|0.0887|0.0891|0.0906|0.0932|0.0919|0.092|0.0941|0.0939|0.1023|0.1096|0.1207|0.1046|0.0857|0.0876|0.0868|0.0909|0.0921|0.0977|0.0999|0.0967|0.0961|0.0978|0.1016|0.1046|0.1037|0.1032|0.1045|0.1009|0.0997|0.1016|0.0998|0.0998|0.1019|0.1214|0.0994|0.0943|0.0943|0.0951|0.0946|0.09|0.0921|0.093|0.0949|0.093|0.0916|0.0972|0.0912|0.0887|0.0868|0.0876|0.0854|0.0844|0.0831|0.087|0.0834|0.0886|0.086|0.0827|0.0815|0.0816|0.0844|0.086|0.0935|0.0919|0.0833|0.0862|0.0832|0.0823|0.0881|0.0925|0.0889|0.0875|0.0824|0.0828|0.0769|0.077|0.0766|0.0748|0.0742|0.0754|0.0751|0.0767|0.0754|0.074|0.073|0.0713|0.0737|0.0731|0.0745|0.0729|0.07|0.0704|0.077|0.0684|0.0762|0.0732|0.0756|0.0796|0.0798|0.0941|0.1004|0.121|0.1038|0.0664|0.0667|0.064|0.0634|0.0639|0.064|0.0659|0.0671|0.0667|0.0654|0.0653|0.066|0.0635|0.0637|0.0636|0.0639|0.0657|0.0644|0.0644|0.064|0.0646|0.0645|0.0642|0.0649|0.0643|0.0636|0.063|0.0637|0.0637|0.067|0.067|0.067|0.0677|0.0669|0.0707|0.0653|0.0652|0.0664|0.064|0.067|0.0665|0.0671|0.0652|0.0661|0.0665|0.0662|0.0673|0.068|0.0694|0.0715|0.0686|0.068|0.0672|0.0738|0.0752|0.0796|0.0786|0.0785|0.0794|0.0799|0.0828|0.0841|0.0788|0.0772|0.0777|0.0857|0.0868|0.0761|0.0769|0.076|0.0771|0.0776|0.0777|0.0772|0.0792|0.0778|0.0817|0.0772|0.0781|0.0782|0.0789|0.0802|0.0799|0.0815|0.0819|0.0832|0.0844|0.087|0.0855|0.085|0.083|0.0826|0.0851|0.0959|0.1092|0.0819|0.0805|0.0817|0.081|0.0788|0.0792|0.0781|0.0765|0.0782|0.0784|0.0812|0.0816|0.0815|0.0823|0.0849|0.0768|0.0747|0.0746|0.0736|0.0747|0.0725|0.0714|0.0732|0.0727|0.0721|0.0719|0.0797|0.0824|0.0822|0.0839|0.0841
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.705|0.7336|0.741|0.7383|0.7377|0.7001|0.6686|0.6768|0.7193|0.7167|0.6922|0.726|0.7088|0.6551|0.6375|0.674|0.6693|0.6516|0.623|0.5183|0.5569|0.6032|0.6201|0.6194|0.6566|0.6779|0.6854|0.6962|0.7186|0.7124|0.7759|0.8249|0.8238|0.7711|0.7333|0.6998|0.7433|0.722|0.7003|0.6997|0.7382|0.7345|0.7487|0.687|0.6168|0.6493|0.6472|0.6644|0.687|0.6942|0.589|0.5533|0.5339|0.5155|0.5385|0.5157|0.5348|0.5314|0.5657|0.5797|0.5403|0.5405|0.523|0.5217|0.5314|0.5372|0.5316|0.5434|0.5504|0.5597|0.5925|0.5609|0.5915|0.5835|0.548|0.4496|0.4061|0.4214|0.4169|0.4358|0.4281|0.3997|0.3588|0.3898|0.3262|0.3005|0.2658|0.2848|0.2784|0.276|0.298|0.3043|0.3053|0.3277|0.3278|0.2802|0.2875|0.287|0.2698|0.2695|0.2705|0.2707|0.2699|0.2689|0.2715|0.2705|0.2736|0.2733|0.2912|0.2633|0.2564|0.2518|0.2365|0.235|0.2255|0.219|0.2232|0.2241|0.2278|0.2196|0.2141|0.2167|0.2182|0.2203|0.2241|0.2278|0.2279|0.2255|0.23|0.2304|0.2348|0.251|0.2461|0.2409|0.2352|0.2372|0.235|0.2311|0.2318|0.2317|0.2315|0.2335|0.2332|0.2455|0.2461|0.2397|0.24|0.2353|0.2385|0.2299|0.2224|0.2181|0.2212|0.2244|0.228|0.2366|0.2388|0.2432|0.2414|0.2364|0.2452|0.2448|0.244|0.235|0.2355|0.2386|0.2437|0.2275|0.231|0.246|0.226|0.23|0.2279|0.221|0.2209|0.2229|0.2237|0.2253|0.2374|0.2466|0.2345|0.2387|0.2406|0.2392|0.2387|0.2393|0.2516|0.2499|0.2438|0.2512|0.2624|0.2617|0.2725|0.277|0.2662|0.2551|0.2588|0.2628|0.2613|0.2603|0.2606|0.2845|0.2681|0.257|0.2567|0.254|0.2566|0.2583|0.2628|0.2629|0.2739|0.2739|0.2733|0.2744|0.2622|0.2692|0.2765|0.2431|0.2422|0.2488|0.2606|0.2539|0.2517|0.2535|0.2472|0.255|0.2639|0.2639|0.2634|0.2677|0.2655|0.2664|0.273|0.2751|0.2844|0.2745|0.2547|0.2551|0.2457|0.2535|0.2536|0.2255|0.2263|0.2216|0.2164|0.2149|0.2274|0.2421|0.2454|0.2606|0.2605
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.1387|0.142|0.1526|0.1581|0.15|0.1851|0.1877|0.1859|0.1872|0.1875|0.1863|0.2012|0.2221|0.22|0.2241|0.2212|0.2215|0.2188|0.2269|0.2242|0.2273|0.224|0.2208|0.2242|0.2265|0.2261|0.2271|0.2357|0.2265|0.2277|0.251|0.2644|0.2575|0.2547|0.2551|0.2404|0.239|0.2391|0.2418|0.2458|0.2475|0.2382|0.2548|0.2546|0.2606|0.2778|0.2771|0.2765|0.2117|0.2126|0.2164|0.2166|0.2146|0.2486|0.2505|0.247|0.2424|0.2242|0.2266|0.2281|0.2281|0.2209|0.2306|0.2313|0.2329|0.2345|0.2312|0.2332|0.2348|0.2241|0.2123|0.2096|0.2058|0.2016|0.2031|0.2082|0.2095|0.2131|0.2175|0.2177|0.2136|0.2116|0.2082|0.2088|0.2123|0.2137|0.2076|0.2188|0.2162|0.249|0.313|0.3001|0.3351|0.3358|0.3287|0.3096|0.3169|0.3175|0.314|0.3485|0.3483|0.3413|0.3658|0.4128|0.3863|0.2719|0.2521|0.2501|0.2333|0.286|0.2411|0.1985|0.1651|0.2005|0.175|0.1188|0.1188|0.1177|0.1227|0.1126|0.1113|0.1119|0.1236|0.126|0.1271|0.1283|0.1288|0.1282|0.1201|0.1195|0.1228|0.1249|0.1249|0.1182|0.1142|0.1148|0.115|0.1131|0.1113|0.1114|0.1126|0.1123|0.1127|0.1145|0.1154|0.1158|0.1155|0.1132|0.1159|0.1167|0.1183|0.1192|0.1208|0.1102|0.1106|0.1103|0.1124|0.1124|0.1108|0.1101|0.111|0.1299|0.13|0.1309|0.1375|0.1389|0.1404|0.1312|0.131|0.1307|0.1314|0.1329|0.1342|0.1308|0.1312|0.1315|0.1315|0.1341|0.144|0.1464|0.1475|0.1467|0.166|0.166|0.1451|0.1449|0.1467|0.1475|0.1467|0.1578|0.1526|0.1786|0.163|0.1717|0.1717|0.2192|0.1262|0.126|0.1305|0.1328|0.1331|0.1257|0.1325|0.1349|0.1181|0.1184|0.1198|0.1189|0.1191|0.1215|0.1219|0.1394|0.1416|0.1459|0.14|0.1397|0.1183|0.125|0.1154|0.1157|0.1195|0.1173|0.1266|0.1137|0.1265|0.1261|0.1166|0.1151|0.1145|0.1288|0.1163|0.1178|0.117|0.1193|0.1159|0.1169|0.1079|0.1028|0.1017|0.1023|0.101|0.0989|0.1002|0.1008|0.1149|0.1153|0.1195|0.1272|0.1268|0.1275|0.1353
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.216|0.2164|0.2135|0.2085|0.2061|0.2074|0.2055|0.2062|0.2086|0.2075|0.2083|0.214|0.2183|0.2222|0.2254|0.2183|0.2175|0.2112|0.2076|0.2183|0.2257|0.2335|0.2198|0.2196|0.2323|0.2286|0.2347|0.2554|0.2307|0.2414|0.2392|0.2388|0.2305|0.2296|0.2279|0.2422|0.2566|0.2381|0.2409|0.2498|0.25|0.2444|0.2433|0.2424|0.2491|0.2515|0.2506|0.2527|0.2543|0.2584|0.256|0.2489|0.2478|0.2496|0.2538|0.2441|0.2571|0.2418|0.2473|0.2488|0.2436|0.2436|0.2603|0.2602|0.2581|0.2533|0.2483|0.2561|0.255|0.2485|0.2454|0.2461|0.2427|0.2454|0.2506|0.2451|0.2441|0.2494|0.2452|0.2446|0.2396|0.2422|0.2582|0.2622|0.2716|0.3685|0.3272|0.3034|0.2923|0.2912|0.2719|0.252|0.2503|0.2512|0.2482|0.2459|0.2325|0.2323|0.2313|0.2313|0.2275|0.226|0.222|0.2263|0.2285|0.2185|0.2126|0.2116|0.221|0.2384|0.2261|0.2247|0.2051|0.2117|0.2133|0.2012|0.1942|0.1961|0.1921|0.1799|0.1763|0.177|0.1757|0.1803|0.181|0.1898|0.19|0.1858|0.1858|0.1911|0.1825|0.1888|0.1874|0.1878|0.1878|0.1814|0.1789|0.1761|0.1796|0.1794|0.1885|0.181|0.1807|0.1782|0.1796|0.1767|0.1763|0.1777|0.1771|0.176|0.1716|0.1672|0.1637|0.1656|0.167|0.1677|0.1682|0.1673|0.1695|0.165|0.1653|0.1683|0.1715|0.164|0.1732|0.177|0.1738|0.1706|0.1711|0.1732|0.1731|0.1756|0.176|0.1765|0.1817|0.1937|0.172|0.1682|0.1826|0.2002|0.208|0.2086|0.2107|0.2173|0.2308|0.253|0.2578|0.31|0.2079|0.2153|0.2168|0.21|0.2154|0.216|0.2089|0.2088|0.2082|0.2071|0.2021|0.2003|0.1993|0.2009|0.2105|0.2195|0.2078|0.2029|0.2044|0.2037|0.2043|0.206|0.2151|0.2141|0.2204|0.2083|0.2056|0.2408|0.1859|0.1866|0.1848|0.1852|0.1906|0.1964|0.1948|0.195|0.1956|0.1895|0.1863|0.1828|0.1864|0.1938|0.1896|0.2063|0.2219|0.1886|0.1872|0.1803|0.1726|0.1691|0.169|0.1706|0.1668|0.1657|0.174|0.1723|0.1711|0.1731|0.1877|0.1919|0.1927|0.1995|0.1965
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.6287|0.6341|0.616|0.5643|0.5643|0.5419|0.5426|0.5622|0.5741|0.5789|0.5762|0.603|0.6407|0.632|0.6328|0.6245|0.6192|0.6022|0.6016|0.5743|0.5981|0.6191|0.6192|0.6344|0.6791|0.6986|0.7065|0.6936|0.6929|0.6997|0.7309|0.7792|0.7359|0.6906|0.683|0.6613|0.6896|0.745|0.7296|0.74|0.7585|0.7358|0.7068|0.701|0.7214|0.7546|0.7691|0.7952|0.7494|0.7515|0.7486|0.7792|0.7636|0.7874|0.7437|0.7088|0.6619|0.696|0.75|0.7152|0.6571|0.6051|0.5346|0.5299|0.5553|0.5443|0.536|0.5433|0.5468|0.568|0.5842|0.5786|0.564|0.5362|0.5586|0.5454|0.553|0.5438|0.5401|0.5659|0.5219|0.5483|0.5407|0.5785|0.5168|0.4665|0.4782|0.4531|0.4487|0.3967|0.4384|0.4342|0.4525|0.4428|0.4096|0.3806|0.3937|0.4064|0.3738|0.3653|0.3676|0.3886|0.3865|0.3783|0.3785|0.3901|0.3643|0.3237|0.3106|0.3184|0.2861|0.2516|0.2342|0.2333|0.2228|0.2065|0.2098|0.2159|0.2221|0.2149|0.2169|0.2107|0.2065|0.2066|0.2126|0.2214|0.2222|0.2266|0.2276|0.2212|0.2229|0.2272|0.2389|0.2367|0.2237|0.2214|0.2195|0.2161|0.2176|0.219|0.2216|0.2249|0.2238|0.2372|0.2363|0.2356|0.2345|0.2363|0.241|0.2378|0.231|0.2299|0.2367|0.2363|0.2351|0.2406|0.2553|0.2577|0.2616|0.2713|0.2694|0.2732|0.2535|0.2392|0.2543|0.2348|0.2173|0.212|0.2144|0.2177|0.2179|0.2167|0.2097|0.2044|0.2084|0.2127|0.2197|0.2047|0.2012|0.2054|0.222|0.2339|0.222|0.2034|0.2041|0.204|0.2035|0.2017|0.2002|0.2001|0.1982|0.2036|0.2061|0.2147|0.2108|0.2122|0.215|0.2179|0.2173|0.218|0.2149|0.2136|0.2263|0.2257|0.2274|0.2265|0.2316|0.2307|0.2389|0.2462|0.2483|0.2463|0.2552|0.2372|0.2213|0.2189|0.2188|0.2209|0.2258|0.2239|0.2362|0.2428|0.2493|0.2491|0.2383|0.2409|0.2313|0.2249|0.2342|0.2374|0.2332|0.2397|0.2403|0.2487|0.2534|0.2287|0.1997|0.1931|0.1976|0.2003|0.1954|0.1883|0.1929|0.1943|0.1896|0.1896|0.2197|0.23|0.2321|0.2469|0.2517
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0347|0.0355|0.0353|0.0354|0.0357|0.0351|0.0354|0.0355|0.0361|0.0363|0.0367|0.0358|0.0367|0.0367|0.0375|0.0404|0.0407|0.0409|0.0423|0.0416|0.0428|0.0438|0.044|0.047|0.0469|0.0481|0.0487|0.0506|0.0525|0.0477|0.0507|0.0502|0.0498|0.0483|0.0498|0.0497|0.0518|0.0566|0.0562|0.0528|0.0526|0.0542|0.0558|0.057|0.0489|0.05|0.048|0.0445|0.0446|0.044|0.0445|0.0435|0.043|0.0414|0.0406|0.0405|0.042|0.0433|0.0431|0.0436|0.0426|0.0442|0.0403|0.042|0.043|0.0413|0.044|0.0458|0.0459|0.0372|0.0354|0.0356|0.0351|0.0352|0.0346|0.0328|0.0336|0.0338|0.0341|0.034|0.0351|0.0329|0.0353|0.0356|0.0329|0.0331|0.0345|0.0357|0.0351|0.035|0.0376|0.0378|0.0381|0.0385|0.0395|0.039|0.0391|0.0395|0.0377|0.0378|0.0364|0.0368|0.0365|0.0341|0.0345|0.0342|0.0343|0.0325|0.0332|0.0348|0.0345|0.0325|0.0312|0.0312|0.0308|0.0299|0.0308|0.0307|0.0312|0.031|0.0314|0.0312|0.031|0.0314|0.0313|0.0318|0.0324|0.0328|0.0328|0.0317|0.0315|0.0324|0.0335|0.0328|0.0319|0.0322|0.0316|0.0319|0.0325|0.0326|0.0326|0.033|0.033|0.034|0.0351|0.0352|0.0354|0.0342|0.0339|0.0336|0.0339|0.0335|0.0334|0.0336|0.034|0.0342|0.0348|0.0348|0.0349|0.0353|0.0355|0.0361|0.0364|0.0354|0.0359|0.037|0.0382|0.0366|0.0369|0.0368|0.0362|0.0367|0.0371|0.0358|0.036|0.0364|0.0363|0.0363|0.0373|0.0381|0.0391|0.0398|0.0386|0.0389|0.039|0.0395|0.0391|0.0406|0.0407|0.0408|0.0418|0.042|0.0394|0.0393|0.0398|0.0392|0.0396|0.0408|0.041|0.0395|0.0384|0.04|0.0411|0.0413|0.0427|0.0397|0.0364|0.0364|0.0382|0.0372|0.0378|0.0382|0.039|0.038|0.0375|0.0382|0.038|0.0383|0.0383|0.0383|0.0391|0.0398|0.04|0.04|0.0396|0.0402|0.0396|0.0393|0.0401|0.0409|0.0414|0.042|0.0423|0.0429|0.0426|0.042|0.0402|0.0406|0.0412|0.0415|0.0414|0.0408|0.04|0.0406|0.042|0.0426|0.0428|0.0445|0.0448|0.045|0.0458