Idx|Pair|Code|Indices|2024-02-12|2024-02-11|2024-02-10|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-04|2024-02-03|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-28|2024-01-27|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-21|2024-01-20|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-14|2024-01-13|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-07|2024-01-06|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-31|2023-12-30|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-24|2023-12-23|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-17|2023-12-16|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-10|2023-12-09|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-03|2023-12-02|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-26|2023-11-25|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-19|2023-11-18|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-12|2023-11-11|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-05|2023-11-04|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-29|2023-10-28|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-22|2023-10-21|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-15|2023-10-14|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-08|2023-10-07|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-10-01|2023-09-30|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-24|2023-09-23|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-17|2023-09-16|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-10|2023-09-09|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-03|2023-09-02|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-27|2023-08-26|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-20|2023-08-19|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-13|2023-08-12|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-06|2023-08-05|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-30|2023-07-29|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-23|2023-07-22|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-16|2023-07-15|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-09|2023-07-08|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-07-02|2023-07-01|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-25|2023-06-24|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-18|2023-06-17|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-11|2023-06-10|2023-06-09|2023-06-08|2023-06-07|2023-06-06
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||47615.3242|47758.1953|47127.5391|45293.3477|44339.7734|43087.6836|42697.1641|42581.375|43005.6992|43194.6914|43081.3594|42580.4922|42946.2148|43299.832|42030.6914|42120.8516|41811.2734|39935.6914|40085.9805|39888.7852|39556.375|41583.1953|41695.4375|41647.9648|41292.6523|42768.6602|43145.5117|42510.6523|41746.0938|42851.3281|42835.8984|46348.1914|46629.3125|46128.9727|46962.2148|43927.3086|43967.8672|44156.875|44157.0352|42836.125|44943.7188|44183.375|42272.5391|42136.707|42072.3555|42581.1211|43446.5352|42513.332|43578.5078|42981.4922|43710.3555|43968.8594|43865.9414|43662.7734|42259.3359|42659.6836|41368.6914|42271.7305|41929.0078|43025.8906|42884.5078|41487.0273|41256.082|43790.9805|43718.3672|44175.4805|43289.6523|43776.3047|44076.2305|41987.7695|39970.1875|39458.3906|38688.2266|37712.9063|37855.4922|37823.25|37248.6211|37451.8242|37787.043|37717.2813|37293.0547|37410.8008|35813.5781|37454.1172|37354.207|36568.6172|36595.4375|36161.1602|37874.8516|35549.3359|36478.2539|37064.3672|37150.5313|37302.9727|36700.5|35636.8633|35426.0625|35042.0469|35019.3945|35065.793|34718.6797|34931.4219|35423.793|34650.5742|34477.8711|34526.6836|34082.6016|33901.8398|34153.6641|34496.8047|33917.0469|33041.7813|29984.1738|29912.8789|29674.4746|28723.041|28321.7383|28403.5957|28509.7383|27161.1973|26852.8164|26863.4766|26761.0801|26876.6094|27390.9727|27581.4434|27922.6543|27961.0898|27936.9492|27410.3398|27790.8926|27428.377|27505.332|27974.4609|26962.6523|26909.8359|27022.6406|26366.1465|26218.9238|26302.7461|26251.5195|26579.1836|26581.877|26569.9531|27125.0254|27209.1992|26763.5195|26529.0547|26561.957|26601.0195|26524.6523|26223.043|25834.5313|25166.4121|25840.2266|25901.1465|25909.5234|26249.7539|25757.959|25790.2227|25823.252|25971.0195|25869.7266|25803.1914|25937.2852|27298.8359|27723.8594|26118.873|26100.6152|26017.1016|26057.1797|26177.0117|26436.2383|26039.8691|26126.0078|26190.8164|26099.4258|26053.1504|26635.6836|28726.3242|29195.2656|29426.6797|29300.0703|29428.1602|29420.8379|29448.9941|29578.0313|29777.375|29204.209|29081.3496|29068.0879|29105.4668|29189.3027|29173.7031|29712.168|29232.3887|29281.7305|29353.5098|29315.0234|29222.7246|29352.2305|29228.6074|29178.0645|30085.9297|29788.8945|29903.1387|29800.9609|29909.7227|29866.8027|30139.6914|30235.4922|30291.418|30317.3789|31466.123|30387.2988|30623.3145|30415.293|30166.8633|30288.7539|30346.4063|29913.0703|30512.7637|30768.375|31151.2773|30617.7188|30586.7832|30472.9004|30445.6816|30078.6445|30689.082|30266.9609|30465.3066|30533.6113|30679.4004|29890.4961|29996.8789|28307.6641|26845.916|26339.6641|26514.9531|26341.3105|25591.25|25129.5059|25929.373|25906.8242|25928.4414|25843.998|26479.2793|26501.1211|26342.5234|27230.2246
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||2494.8152|2500.2839|2486.2422|2419.5601|2424.6379|2372.6494|2301.8281|2289.7817|2296.4978|2309.2822|2304.2834|2283.1426|2343.1094|2317.7937|2256.9238|2267.9087|2267.553|2217.7075|2234.6355|2243.7373|2313.6404|2457.0576|2472.0347|2491.8052|2469.7659|2531.2642|2588.6389|2511.9382|2473.9624|2578.3645|2523.9751|2618.0823|2581.7927|2344.6721|2330.9841|2221.3989|2240.4873|2268.1218|2267.2673|2209.488|2355.2671|2352.0259|2281.895|2291.698|2299.24|2344.4744|2378.6333|2230.7441|2271.3799|2263.5659|2308.6106|2324.2253|2239.6184|2202.1943|2177.4426|2218.8047|2197.0417|2229.0674|2220.4087|2315.635|2260.1816|2203.4897|2225.3354|2352.2595|2340.5535|2358.4153|2355.8022|2233.4543|2293.345|2243.5403|2192.7861|2164.7888|2087.2112|2051.5564|2028.9877|2048.4707|2027.5059|2062.6379|2083.0864|2080.6238|2061.9185|2063.0544|1934.6162|2021.4878|2011.0138|1961.7214|1960.7983|1961.7555|2058.9265|1979.1001|2054.1826|2044.6104|2053.4165|2077.7842|2120.1577|1889.2894|1885.9703|1900.9762|1892.3558|1855.7242|1832.2913|1800.2688|1846.5958|1815.1268|1809.0461|1794.9602|1776.2103|1779.5426|1803.1337|1786.9951|1784.8783|1763.7529|1663.3485|1628.9445|1603.8878|1566.7874|1563.4336|1564.9922|1599.4807|1557.6571|1554.9617|1552.1686|1539.7029|1566.8763|1567.6018|1579.7363|1632.8486|1633.5763|1645.6245|1611.5808|1647.0533|1656.8795|1662.7855|1732.887|1670.9211|1667.7214|1652.8883|1598.4879|1594.0398|1588.6216|1580.5541|1593.8936|1593.0978|1584.0286|1622.276|1643.0835|1636.9237|1622.6514|1634.4146|1641.313|1626.4863|1607.6329|1592.5039|1551.8885|1617.4351|1635.5566|1636.4532|1648.0869|1633.1783|1634.4612|1630.5107|1635.8451|1637.048|1628.9985|1645.8163|1705.2209|1729.6908|1653.2206|1658.3311|1647.0493|1653.7395|1660.8861|1679.9333|1634.2856|1667.6017|1685.2418|1669.6691|1661.255|1683.8944|1807.8091|1828.9786|1845.505|1840.7314|1849.9376|1848.8796|1852.4583|1855.3593|1856.2411|1829.1066|1830.2799|1836.4828|1830.2388|1835.9838|1840.2111|1874.2113|1856.1656|1861.8083|1880.5508|1874.2313|1861.3217|1872.0035|1857.6722|1850.0405|1888.849|1866.2523|1891.7468|1891.23|1888.646|1897.5796|1911.2416|1922.4463|1931.4198|1938.0526|2004.7651|1871.8562|1878.3313|1880.4215|1862.9149|1865.2837|1870.9207|1848.3629|1910.4323|1936.1945|1955.5587|1937.5652|1924.526|1933.8013|1851.9235|1827.9547|1889.5099|1858.9977|1898.7997|1874.998|1891.9678|1872.3167|1889.8722|1791.6123|1737.0629|1720.9769|1727.785|1717.9244|1666.9562|1650.9568|1739.5989|1742.5972|1752.7979|1751.5588|1840.406|1845.6816|1832.1047|1884.173
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||322.7|323.0984|323.9|318.8927|307.4088|302.7981|301.2014|304.6022|299.6016|301.3953|300.1|300.5|307.6963|310.6983|305.2974|305.7|302.3|291.8029|293.0971|298.796|305.9966|318.5944|317.3|314.6942|312.9081|309.2963|315.1087|317.5913|299.406|302.1019|296.8|308.2982|305.4|301.0042|303.6043|302.3026|307.2986|317.2987|323.6961|315.8169|312.1935|313.5057|312.0016|316.6032|313.6032|322.7983|323.9913|297.8026|266.8016|264.4|270.8016|270.898|271.5|260.1961|252.8916|241.6894|239.0042|244.3973|244.905|253.3982|252.1019|254.3933|246.4067|239.7|237.4955|238.8021|232.7034|229.5948|231.1985|233.4987|228.0987|229.0984|228.4974|227.6|227.3|229.5991|227.2976|231.5988|234.4972|232.8|233.7|236.1|225.7|253.1032|246.3061|244.8002|244.7886|242.6982|253.7944|242.1955|241.1892|247.4015|251.5942|250.9029|251.6973|246.7114|246.2962|255.0854|244.0009|237.1018|230.3002|231.8012|227.9014|226.3015|227.9025|227.0015|225.7|224.3956|223.195|222.1006|225.0956|228.3014|217.7957|214.0992|212.0977|211.0993|210.2014|211.5039|214.6977|209.7968|206.5977|205.9972|205.295|206.5914|208.5005|205.7983|211.4005|212.2978|213.3996|210.698|213.2009|213.4969|214.5985|218.0013|214.5016|215.1997|214.9974|212.0018|212.599|210.0018|208.2958|210.4981|210.9996|210.7995|214.3039|217.1989|215.9997|216.3992|214.8987|214.0983|212.1969|212.601|210.6973|206.1979|212.3979|214.1032|214.6966|217.0962|215.1988|214.5995|215.2016|214.3017|214.4967|213.6975|216.6973|223.7966|226.9015|218.7988|218.3012|216.4951|218.4012|218.9994|216.6964|210.8962|210.3959|216.5021|216.8972|216.0959|218.0943|232.0972|236.8945|240.4972|240.1971|240.2023|239.7021|241.3976|243.8004|245.2013|242.0986|243.1989|243.2973|241.7975|241.0988|240.6971|247.7936|240.901|242.4989|242.5014|241.8987|240.6003|239.0003|237.8003|238.9994|242.4018|240.9029|243.795|242.6984|240.9986|240.2034|244.1025|242.2986|250.8995|248.0992|256.3037|243.8982|248.6926|246.1979|234.0954|236.2954|235.5967|232.2909|238.8984|242.3972|246.3029|246.3997|247.7984|240.3953|233.1028|230.5|237.4954|236.095|238.8902|236.4901|244.2026|240.8008|248.9958|247.7004|242.9957|244.1023|244.5977|239.3847|236.4879|237.8907|244.1913|231.2935|235.3895|238.6995|260.5119|261.9136|259.2074|281.1062
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||0.9999|1|1.0004|1|0.9998|0.9999|0.9991|0.9998|0.9999|0.9997|0.9999|0.9994|1.0001|1.0002|1|1.0001|1|0.9999|1|0.9997|0.9993|1.0005|1.0004|0.9995|0.9996|0.9993|0.9999|0.9996|0.9995|1|1|1.0001|1.0003|1.0004|1.0008|1.0006|1.0005|1.0008|1.001|1.0005|1.0005|1.0004|1.0001|1.0005|1.0006|1.0009|1.0008|1.0004|1.0005|1.0008|1.0007|1.001|1.0003|1.0002|1.0002|1|0.9998|0.9999|1.0004|1.0003|1.0003|1|1|1.0004|1.0006|1.0001|1.0004|1.0004|1.0005|0.9997|0.9999|1.0001|1.0002|1.0001|1.0003|1.0003|1|1.0002|1.0003|1.0004|1.0001|1.0003|1.0004|1.0007|1.0005|1.0006|1.0003|0.9999|1.0007|1.0003|1.0003|1|0.9999|1.0002|1.0001|1.0004|1.0005|1.0003|1.0008|1.001|1.0007|1.0002|1.0005|1.0004|1.0005|1.0006|1.0003|1.0003|1.0003|1.0004|1.0003|1.0004|1.0005|1.0004|1.0005|1.0006|1.0003|1.0003|1.0005|1.0003|1.0003|1|1.0001|1|1.0002|1.0005|1.0005|1.0005|1.0005|1|1.0002|1|1.0003|1.0003|1.0003|1.0001|1.0002|0.9996|0.9998|1.0001|1.0011|1.0008|1.0005|1.0002|1.0001|1.0004|1.0003|1.0004|1.0004|1.0002|1.0003|1.0002|1.0001|0.9998|0.9999|1.0001|1|0.9998|0.9999|0.9996|0.9997|1|1.0001|0.9999|1.0001|1.0002|1.0001|0.9997|0.9997|0.9999|0.9997|0.9997|1|0.9997|1|1.0002|1.0001|1|1.0003|0.9991|0.9991|0.9993|0.9995|0.9998|0.9994|0.9992|0.9996|0.9998|0.9993|0.9991|0.9995|0.9988|0.9994|0.9997|1|1|1.0005|1.0002|1|0.9998|1.0001|1.0003|1.0003|1.0001|1.0003|1.0003|1.0002|1.0002|1.0002|1.0001|1.0002|1.0002|1.0007|1.0004|1.0003|1.0003|1.0003|1.0004|1.0007|1.0003|1.0001|1|1|1.0001|1.0001|1.0001|1.0001|0.9999|1.0001|1.0001|1|0.9998|1.0003|1.0005|1.0001|0.9999|1.0003|1|1.0001|0.9999|0.9995|0.9993|0.9998|0.9999|1|1.0002|1.0005|1.0002|1.0006|1.0001|1.0001
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||108.4913|109.0317|106.9089|102.7595|101.0577|96.8502|95.6242|95.4354|97.9404|100.5424|97.8033|97.0427|101.377|101.6132|95.9817|94.2008|92.2094|86.88|88.7695|84.3029|83.8285|91.0552|92.7563|93.6545|94.3523|102.0696|97.607|94.398|93.8549|95.7745|92.0394|99.8621|102.0241|99.37|97.8597|89.3281|93.7283|99.9298|104.8757|98.5358|106.7203|109.6279|101.5905|101.8078|106.1661|101.8448|106.7823|112.6032|120.7609|112.4713|107.9483|97.9725|93.92|82.1638|73.0778|74.3943|70.7371|73.7235|72.5453|75.6862|70.5979|68.5505|70.2972|74.75|72.3189|74.896|67.7915|61.8957|60.9591|61.5722|62.9885|63.8065|59.7537|59.1995|59.2943|58.1921|55.06|57.5588|58.8092|56.8626|56.4121|57.4817|51.691|56.574|61.1143|58.552|58.4975|57.8154|65.5553|56.82|51.6623|56.35|56.3539|56.6771|45.3351|43.1271|42.9456|42.1869|41.1544|42.4238|39.452|40.2462|41.1134|38.3982|34.9421|32.8051|31.6317|31.7241|32.78|32.4441|30.16|31.9219|29.0485|29.3433|27.02|24.9422|23.4175|23.9338|23.952|21.914|21.99|21.84|21.2986|22.0154|22.0983|22.0972|23.2237|23.3028|23.4827|22.67|23.14|23.6084|23.36|23.883|21.3638|20.28|19.96|19.1272|19.0258|19.3976|19.3582|19.4877|19.4279|19.4626|20.2974|20.03|19.6477|18.8218|19.13|19.14|18.85|18.3979|17.91|17.7358|18.23|19.4324|19.61|19.9037|19.64|20.2583|19.5169|19.5723|19.5|19.3224|19.7269|20.8122|21.792|20.5677|20.79|20.2879|20.42|21.0581|21.7381|20.5842|21.19|21.7679|21.9|21.348|21.7|22.8159|23.9459|25.176|24.23|24.9019|24.6182|24.6049|24.3846|24.21|23.1087|23.1974|22.6483|22.7959|22.64|23.1479|24.01|23.72|24.25|25.16|24.82|25.102|25.19|23.27|23.37|24.76|24.52|25.4922|25.3713|26.32|25.5544|26.8036|27.42|27.4556|26.6788|25.9946|21.9418|22.0783|21.3048|21.3416|21.8233|21.4931|19.6415|18.99|19.134|19.2338|19.4618|18.7186|18.8584|17.99|15.9652|16.6223|16.2623|16.9642|16.6417|17.1424|16.6336|17.245|16.6327|16.1021|15.4483|15.64|15.32|14.7875|14.4883|15.0383|15.19|15.5514|15.6234|17.3977|18.8915|18.6271|20.39
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.5493|0.5515|0.5405|0.5299|0.5022|0.4983|0.4942|0.4934|0.5124|0.5145|0.5077|0.4979|0.5139|0.5259|0.4902|0.4862|0.4848|0.4665|0.4765|0.4774|0.4786|0.503|0.5161|0.5043|0.5024|0.5282|0.5357|0.5274|0.5252|0.5491|0.5477|0.5819|0.5654|0.5123|0.5412|0.494|0.5226|0.5414|0.5699|0.5568|0.6049|0.6228|0.5943|0.6011|0.6083|0.616|0.6335|0.6083|0.6243|0.5914|0.6128|0.6226|0.6354|0.5897|0.576|0.6027|0.5803|0.6082|0.6004|0.6434|0.6671|0.5781|0.5505|0.5946|0.5779|0.5453|0.4544|0.4425|0.4252|0.4068|0.3947|0.397|0.3839|0.3757|0.3817|0.3853|0.3778|0.3873|0.394|0.3861|0.387|0.3802|0.3569|0.3803|0.3841|0.3772|0.3672|0.3709|0.3787|0.3578|0.3569|0.3835|0.3844|0.3863|0.3682|0.3578|0.3513|0.3623|0.3417|0.3278|0.3291|0.323|0.3073|0.293|0.303|0.2954|0.2911|0.2893|0.2872|0.2808|0.2791|0.2806|0.2639|0.2586|0.2512|0.2469|0.243|0.2464|0.2512|0.2473|0.247|0.2458|0.246|0.248|0.2491|0.2513|0.2564|0.2587|0.2646|0.2601|0.259|0.261|0.2591|0.2658|0.254|0.2494|0.2489|0.2446|0.2454|0.2459|0.2428|0.2461|0.2449|0.245|0.2517|0.2548|0.2515|0.2471|0.2503|0.2506|0.2513|0.2486|0.2454|0.2421|0.249|0.2533|0.2544|0.258|0.2577|0.2578|0.2561|0.2558|0.2562|0.2551|0.2554|0.2654|0.2726|0.2676|0.2634|0.261|0.2612|0.2659|0.2681|0.2585|0.2628|0.2704|0.2687|0.2639|0.2552|0.2748|0.2822|0.2906|0.2896|0.2919|0.2933|0.2964|0.3013|0.2975|0.291|0.2922|0.2938|0.2935|0.2925|0.2994|0.3103|0.307|0.3157|0.3129|0.3099|0.3077|0.3069|0.3036|0.3053|0.3171|0.31|0.3127|0.3158|0.3226|0.3093|0.3118|0.3145|0.3261|0.3278|0.3564|0.289|0.2927|0.2878|0.2845|0.2906|0.2845|0.2789|0.2841|0.2923|0.2967|0.2917|0.2925|0.2867|0.2751|0.2667|0.2866|0.2805|0.292|0.2894|0.2963|0.29|0.2864|0.2704|0.2634|0.261|0.2667|0.2632|0.2621|0.2634|0.2751|0.2747|0.272|0.2749|0.2951|0.3227|0.3223|0.353
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9998|0.9997|0.9995|0.9999|1.0002|1.0003|1.0013|1.0004|1.0004|1.0005|1.0003|1.0006|1|1.0001|1.0002|1.0001|1.0003|1.0005|1.0005|1.0009|1.0011|1.0006|1.0008|1.001|1.001|1.0009|1.0003|1.0008|1.0007|1.0002|1.0003|0.9999|0.9996|0.9997|0.9992|0.9993|0.9995|0.9992|0.9989|0.9996|0.9997|0.9997|1.0002|1|1|0.9995|0.9994|1.0001|0.9998|0.9994|0.9995|0.9993|0.9998|1|1.0004|1.0002|1.0009|1.0008|1|0.9998|0.9999|1.0005|1.0005|1|0.9997|0.9998|0.9997|1|0.9998|1|0.9996|0.9995|0.9992|0.9997|0.9998|0.9996|0.9998|0.9971|0.995|0.9993|0.9999|0.9997|0.9997|0.9993|0.9995|0.9994|0.9997|0.9999|0.9994|0.9998|0.9997|0.9995|0.9997|0.9995|0.9997|0.9997|0.9996|0.9997|0.9992|0.9994|0.9997|0.9999|0.9996|0.9997|0.9995|0.9997|0.9999|0.9998|0.9999|0.9998|1|0.9995|0.9997|0.9996|0.9995|0.9996|0.9998|0.9996|0.9997|1|1|1.0002|1.0004|1.0003|0.9999|0.9998|0.9995|0.9995|0.9995|0.9999|1|1|0.9998|1.0002|0.9999|1.0001|1.0002|1.0008|1.0005|1.0003|1|1|1|1|0.9999|0.9998|0.9999|0.9998|0.9999|1.0001|0.9999|1.0002|1.0001|1.0004|1.0004|1.0004|1.0004|1.0006|1.0006|1.0005|1.0003|1.0003|1.0003|1.0005|1.0003|1.0002|1|1.0006|1.0006|1.0006|1.0006|1.0005|1.0003|1.0005|1.0002|1.0001|1.0002|1.0003|1|1.0012|1.0012|1.001|1.0007|1.0006|1.0011|1.0011|1.0006|1.0003|1.0011|1.0015|1.001|1.0014|1.0008|1.0005|1.0005|1.0001|1.0001|1.0001|1.0001|1.0002|1|1|1|1|0.9999|1|1|0.9999|0.9998|0.9998|0.9996|0.9997|0.9995|0.9996|1|0.9999|0.9999|0.9998|0.9999|0.9999|1|1|0.9999|1|1.0001|1|1.0002|1.0001|1.0001|0.9999|0.9999|0.9996|0.9995|0.9996|0.9997|1.0001|1|1.0004|1.0002|1.0004|1.001|1.0009|1.0002|1.0003|1.0001|0.9996|0.9995|1.0001|0.9998|0.9998|0.9997
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.522|0.5238|0.526|0.5146|0.5138|0.5051|0.5068|0.5032|0.5186|0.5107|0.5058|0.5033|0.5106|0.5351|0.5242|0.5303|0.5322|0.5137|0.5182|0.5181|0.5274|0.5463|0.5537|0.5443|0.5518|0.5686|0.5757|0.5756|0.5765|0.5747|0.5702|0.6018|0.6005|0.5669|0.5774|0.5511|0.5679|0.5757|0.5869|0.5822|0.6245|0.6295|0.6154|0.6207|0.623|0.6345|0.6344|0.622|0.6461|0.612|0.6195|0.6243|0.6241|0.617|0.6045|0.6124|0.6103|0.6204|0.6155|0.6316|0.6272|0.619|0.6186|0.6617|0.6585|0.6724|0.6416|0.6396|0.6201|0.6238|0.6221|0.619|0.6116|0.6054|0.6083|0.6087|0.6034|0.6154|0.6225|0.6212|0.6203|0.6107|0.5788|0.6122|0.6255|0.6106|0.6132|0.612|0.6481|0.6294|0.6704|0.6616|0.6627|0.6597|0.6666|0.6871|0.6852|0.7148|0.6605|0.6151|0.6121|0.6054|0.6087|0.5996|0.5782|0.5561|0.5446|0.543|0.5535|0.5552|0.5589|0.5472|0.5226|0.5211|0.515|0.5196|0.4877|0.4911|0.4978|0.4874|0.4865|0.4851|0.483|0.489|0.4964|0.5026|0.5175|0.5215|0.5254|0.5228|0.5326|0.5389|0.5123|0.5239|0.5148|0.5217|0.5097|0.4995|0.502|0.5056|0.5021|0.5076|0.5121|0.5072|0.5212|0.5138|0.503|0.4926|0.4997|0.5005|0.4891|0.4833|0.4802|0.4743|0.4969|0.5038|0.505|0.505|0.5032|0.5056|0.5086|0.5047|0.4988|0.498|0.511|0.5284|0.54|0.5232|0.5236|0.5231|0.5257|0.5186|0.5301|0.5207|0.5244|0.5385|0.52|0.506|0.5066|0.589|0.6104|0.6342|0.6256|0.6274|0.6318|0.6329|0.6433|0.6419|0.6231|0.624|0.6288|0.6356|0.6633|0.6851|0.707|0.6976|0.7046|0.7121|0.7123|0.7139|0.7163|0.709|0.7022|0.7384|0.7329|0.7713|0.794|0.8198|0.779|0.7375|0.747|0.7145|0.7182|0.815|0.4711|0.4753|0.478|0.4681|0.4704|0.4686|0.4623|0.4776|0.4869|0.4891|0.4844|0.4733|0.4729|0.4746|0.4647|0.4838|0.4791|0.4902|0.4866|0.4959|0.494|0.5|0.4927|0.4934|0.487|0.4794|0.4758|0.4803|0.4801|0.5191|0.525|0.5207|0.5068|0.538|0.5238|0.5183|0.5299
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||7.1725|7.2012|7.1926|7.015|6.9402|6.8054|6.7346|6.6674|6.8269|6.9429|6.7916|6.6544|6.8325|7.0376|6.8555|6.669|6.6694|6.4366|6.4609|6.3626|6.3416|6.8155|6.9099|6.8953|7.0119|7.3476|7.4901|7.5079|7.3239|7.617|7.568|8.1491|7.9877|7.1258|7.4832|6.8962|7.1311|7.4445|7.8755|7.6299|8.4102|8.5961|8.2038|8.3441|8.2912|8.4281|8.6896|8.811|9.1896|8.6155|8.34|7.9525|8.4278|6.9488|6.7072|6.8797|6.7867|7.0922|6.9511|7.5085|7.6089|7.1306|6.7099|7.344|7.1023|6.8361|6.243|6.0459|5.906|5.6336|5.5429|5.5631|5.4706|5.4689|5.1602|5.273|5.1551|5.3201|5.328|5.2409|5.135|5.1729|4.8693|5.301|5.4349|5.2893|5.2429|5.3531|5.5659|5.196|5.3482|5.712|5.5599|5.3008|5.0891|5.0338|4.9271|4.9643|4.7634|4.6813|4.6102|4.6292|4.7309|4.451|4.5251|4.315|4.1806|4.1351|4.2342|4.291|4.1888|4.3584|3.9669|3.909|3.7176|3.6476|3.654|3.6735|3.778|3.753|3.735|3.7198|3.6765|3.7393|3.8108|3.8801|4.0119|4.0511|4.0681|4.0201|4.0424|4.0769|4.1182|4.2609|4.103|4.074|4.0725|3.9925|4.013|4.0664|3.9929|4.0326|4.0177|4.0115|4.1396|4.1535|4.106|4.0721|4.1851|4.1381|4.058|3.9981|3.985|3.9886|4.1494|4.2372|4.2535|4.2927|4.2718|4.256|4.2598|4.2576|4.261|4.2169|4.2695|4.5337|4.6758|4.6099|4.489|4.5069|4.4915|4.424|4.4875|4.423|4.427|4.5181|4.516|4.5115|4.433|4.6736|4.8179|4.9893|4.9914|5.0399|5.0088|5.0058|5.0589|5.0599|4.9705|5.0055|4.9744|4.9934|4.9788|5.0605|5.2019|5.1068|5.1839|5.2479|5.215|5.2369|5.235|5.175|5.21|5.392|5.312|5.485|5.3549|5.1881|5.181|5.3039|5.3109|5.4307|5.454|5.5432|5.148|5.214|5.132|5.0798|5.129|5.1175|5.0153|5.205|5.343|5.425|5.4981|5.3509|5.1819|4.9858|4.876|5.0959|5.023|5.195|5.008|5.0981|4.8254|4.8223|4.6611|4.5299|4.536|4.5289|4.4219|4.3745|4.5689|4.6262|4.5349|4.5234|4.5183|4.9799|5.0227|5.022|5.203
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||40.2764|40.2058|37.9857|35.408|35.2767|34.1455|34.534|34.837|35.9573|36.7664|33.8507|33.1657|35.1272|36.07|34.8218|33.2778|32.2523|30.5031|31.1899|30.6386|29.519|32.5497|32.8699|32.7286|33.5819|36.0479|35.5827|35.6066|35.2901|36.4893|35.9288|39.2991|38.5155|34.6688|36.0999|33.6108|34.626|36.4565|38.703|36.7899|40.59|41.8799|38.5402|39.32|40.17|39.8299|42.4191|44.4671|48.1822|47.6391|48.1147|45.3504|45.9698|43.4493|39.74|41.1016|40.6173|42.2208|39.7405|39.2699|38.9407|37.4604|38.0812|37.109|31.8595|30.4737|26.262|26.1969|24.3787|22.5969|21.865|22.1537|21.8058|21.3286|21.077|20.6365|20.335|21.0506|21.3208|20.8804|20.6146|20.7779|19.0114|20.8592|22.8505|21.9895|21.9418|21.7202|20.6998|17.0688|16.1112|18.95|16.8114|14.7299|12.9595|12.9856|12.8093|13.06|12.3407|12.2097|12.11|11.8802|12.2279|11.3197|11.4659|11.3699|10.9713|10.5831|11.0496|10.5189|10.3154|10.5724|10.0775|9.6302|9.218|9.062|8.9088|9.1036|9.4099|9.1701|9.1499|9.1492|9.1196|9.3083|9.5295|9.5378|10.0808|10.3495|10.65|10.1201|10.0996|9.4196|9.3204|9.7457|9.2449|9.1728|9.2689|8.9232|9.0523|8.9492|8.7796|8.8977|8.8646|8.826|9.0445|9.2122|9.1088|9.0999|9.3801|9.4206|9.3967|9.2944|9.214|9.2327|9.469|9.8413|9.9282|10.0852|9.9469|9.9113|9.802|9.8848|9.9057|9.9284|9.9712|10.4072|10.8182|10.3766|10.1967|10.0954|10.0508|10.1162|10.3346|10.1497|10.3647|10.8651|10.8156|10.8065|10.589|11.3874|11.8282|12.3634|12.275|12.3954|12.4477|12.4821|12.6208|12.698|12.4666|12.5892|12.4453|12.4078|12.4482|12.5484|12.8722|12.8173|13.1233|13.234|13.2331|13.1513|13.27|13.3328|13.1078|13.5395|13.5169|13.9773|13.8618|13.9915|13.8096|14.4|14.2999|14.8395|14.64|14.1|13.02|13.2698|13.3899|13.59|13.66|12.7398|12.3804|12.6701|13.0298|13.24|13.1298|13|13.0197|12.67|12.3405|13.1903|13.1503|13.4399|13.0009|13.28|12.6502|12.9101|12.1199|11.4798|11.3398|11.6196|11.5401|11.4099|11.3799|11.7996|11.5198|11.5696|11.6601|13.7502|13.9298|14.0202|14.6201
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0813|0.0814|0.0816|0.0798|0.0801|0.0785|0.0783|0.0783|0.0787|0.0793|0.0794|0.0788|0.0797|0.0814|0.0788|0.0801|0.0798|0.0779|0.079|0.0782|0.0805|0.0854|0.0888|0.0785|0.078|0.0806|0.0813|0.0811|0.08|0.0809|0.0801|0.0846|0.083|0.0792|0.0813|0.0782|0.0806|0.0827|0.084|0.082|0.091|0.092|0.0895|0.09|0.091|0.0918|0.0936|0.0914|0.0943|0.0917|0.0935|0.095|0.095|0.0915|0.0902|0.0921|0.0929|0.0971|0.093|0.0984|0.0964|0.0938|0.0941|0.1017|0.0984|0.1015|0.0959|0.0949|0.0942|0.0918|0.0857|0.0861|0.0838|0.0834|0.0804|0.0807|0.0788|0.0786|0.0788|0.0781|0.0761|0.0757|0.0718|0.0777|0.0805|0.0803|0.0865|0.0796|0.0762|0.0724|0.0746|0.0779|0.0786|0.0754|0.0735|0.0753|0.0734|0.0764|0.0711|0.0691|0.0681|0.0679|0.069|0.0683|0.0696|0.0694|0.069|0.0678|0.0718|0.0683|0.0666|0.0674|0.0617|0.0612|0.0599|0.0589|0.0586|0.059|0.06|0.0593|0.0598|0.0584|0.0579|0.0585|0.0591|0.0587|0.061|0.0614|0.0614|0.0609|0.0615|0.0614|0.062|0.0632|0.0621|0.0621|0.0615|0.0605|0.0606|0.0609|0.0607|0.0615|0.0615|0.0613|0.0626|0.0627|0.062|0.0615|0.0621|0.0625|0.0621|0.0613|0.0609|0.0605|0.0613|0.0634|0.0637|0.0637|0.0636|0.064|0.0633|0.0631|0.0635|0.0639|0.0638|0.0659|0.0664|0.0634|0.0632|0.0629|0.0631|0.0631|0.0638|0.0626|0.0625|0.0638|0.0638|0.0632|0.061|0.0672|0.0709|0.0747|0.0748|0.0767|0.0757|0.0759|0.0754|0.075|0.0735|0.0743|0.0757|0.0735|0.0736|0.0742|0.0781|0.0778|0.078|0.0801|0.0772|0.0776|0.0779|0.0818|0.0742|0.0718|0.0705|0.0731|0.0706|0.07|0.0687|0.0698|0.0695|0.072|0.0685|0.0704|0.065|0.0653|0.0652|0.0654|0.0657|0.0654|0.0649|0.067|0.0689|0.0684|0.068|0.0685|0.0665|0.0634|0.0625|0.0656|0.0648|0.0667|0.0667|0.0682|0.0656|0.0656|0.0631|0.0624|0.0621|0.0622|0.0622|0.0615|0.0604|0.0617|0.0614|0.0615|0.0618|0.0695|0.0679|0.0673|0.0702
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.2E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|1.0E-5|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.0872|0.0872|0.0882|0.0843|0.0842|0.0817|0.0818|0.0805|0.0814|0.0819|0.0813|0.0815|0.0834|0.0836|0.0806|0.0815|0.082|0.0788|0.0792|0.0771|0.0781|0.0828|0.0842|0.0828|0.0819|0.0859|0.0883|0.0876|0.0873|0.0899|0.0887|0.0928|0.0926|0.0887|0.0917|0.0867|0.0888|0.0924|0.0979|0.0957|0.1035|0.1005|0.099|0.0986|0.0991|0.0997|0.1002|0.0971|0.1003|0.0979|0.1012|0.1028|0.099|0.0972|0.0965|0.0983|0.0983|0.1013|0.0981|0.1019|0.103|0.1011|0.0987|0.106|0.1074|0.0987|0.0946|0.0937|0.0966|0.0948|0.0924|0.093|0.0919|0.0887|0.091|0.0927|0.0913|0.0948|0.0974|0.0976|0.092|0.0943|0.0836|0.0954|0.0979|0.0977|0.0996|0.0963|0.1037|0.0876|0.0918|0.0989|0.1081|0.0992|0.0839|0.0806|0.08|0.0756|0.0701|0.0682|0.0663|0.0667|0.0623|0.062|0.0612|0.0601|0.0595|0.0593|0.0595|0.058|0.0575|0.0569|0.0539|0.0534|0.0523|0.0511|0.0512|0.0525|0.0527|0.0522|0.0519|0.0521|0.0506|0.049|0.0492|0.0497|0.0504|0.0506|0.0507|0.0501|0.0503|0.0502|0.0507|0.0519|0.0509|0.0508|0.0506|0.05|0.0502|0.0504|0.0506|0.0506|0.0504|0.0502|0.0512|0.0513|0.0511|0.0512|0.0511|0.0511|0.0509|0.0506|0.0502|0.0501|0.0522|0.0518|0.0527|0.0516|0.0503|0.0504|0.0506|0.0509|0.0504|0.0499|0.0503|0.0519|0.0529|0.0528|0.051|0.0512|0.0512|0.0515|0.0518|0.0515|0.052|0.0524|0.0523|0.0517|0.0519|0.0542|0.0556|0.0569|0.057|0.0572|0.0571|0.0575|0.0576|0.0581|0.0578|0.0584|0.0577|0.0582|0.0592|0.0596|0.0595|0.0587|0.0592|0.0602|0.0598|0.059|0.0591|0.0586|0.0588|0.0604|0.0604|0.0612|0.0594|0.0595|0.0592|0.0601|0.0601|0.0608|0.0596|0.0601|0.0574|0.0568|0.056|0.0562|0.0567|0.0564|0.0566|0.0577|0.0573|0.057|0.0566|0.0573|0.0563|0.0551|0.0551|0.0567|0.0564|0.0583|0.0583|0.0583|0.0564|0.0566|0.0545|0.054|0.0535|0.0535|0.0529|0.0527|0.0517|0.0523|0.0534|0.055|0.0544|0.0574|0.0587|0.0587|0.0596
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||1.0049|1.0046|1.0033|1.0031|1.0005|1.0004|1.0006|0.9999|0.9986|0.9986|0.9986|0.9986|1.05|0.9986|0.9822|0.9986|0.982|1.0036|0.9971|1.09|1.0235|1.01|1.0899|0.9986|1.089|0.9986|0.9986|0.9986|0.9986|1|1|1.05|0.9833|0.9832|0.9986|0.9956|0.9901|0.9986|0.9974|0.9968|0.982|1.0993|1.057|1.0004|1.0004|1|0.9986|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0003|1.0008|1.0026|1.0048|1.0004|0.9997|0.9995|0.9996|0.9997|0.9996|0.9997|0.9999|0.9997|0.9997|0.9996|0.9997|0.9995|1.0001|1.0001|0.9995|0.9995|0.9992|0.9997|0.9995|0.9994|0.9996|0.9998|0.9996|0.9999|0.9998|0.9998|1|1|0.9994|0.9992|0.9997|0.9997|1|0.9998|0.9999|0.9991|0.9996|0.9998|0.9997|0.9999|0.9998|0.9999|1.0018|1.0016|1.0007|0.9999|0.9998|1.0001|1.0001|0.9997|0.9999|0.9998|1|0.9999|1.0001|1.0001|1.0001|1.0004|1.0004|1.0002|1.0001|1.0003|0.9997|0.9997|0.9997|0.9998|0.9998|0.9998|0.9999|1.0001|1.0001|1.0001|1.0002|1.0001|1.0009|1.0004|1.0004|0.9999|1|1.0001|1.0001|0.9999|0.9998|0.9999|0.9997|0.9999|1|0.9998|1|0.9999|1.0001|1.0003|1.0002|1.0001|1.0006|1.0004|1|1.0001|1|1.0001|1.0004|1.0001|0.9999|1|1.0005|1.0005|1.0004|1.0004|1.0005|1.0004|1.0003|1.0001|1.0001|1.0001|1.0005|1.0009|1.001|1.0008|1.0012|1.0005|1.0005|1.0009|1.0011|1.0009|1.0011|1.0012|1.0012|1.0009|1.0012|1.0007|1.0004|1.0005|0.9999|0.9999|0.9999|1|1|1|1.0001|0.9999|1|1|0.9999|0.9999|0.9999|0.9998|0.9998|0.9995|0.9996|0.9997|0.9998|0.9998|1|1|0.9998|0.9998|0.9999|0.9999|0.9999|0.9998|1|1|1|1.0002|0.9999|0.9999|0.9998|0.9998|0.9997|0.9997|0.9998|0.9997|1.0001|1.0002|1.0004|1.0001|1.0004|1.0007|1.0005|0.9998|0.9997|0.9997|0.9993|0.999|0.9998|0.9997|0.9996|0.9995
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.8468|0.8488|0.8526|0.8337|0.8338|0.8053|0.7802|0.7734|0.785|0.7996|0.8113|0.7872|0.7992|0.8131|0.7893|0.788|0.7588|0.7323|0.7385|0.7246|0.7469|0.7826|0.7872|0.7615|0.7857|0.8105|0.8455|0.8447|0.8375|0.8817|0.8634|0.9262|0.8987|0.8064|0.8413|0.8001|0.8278|0.8526|0.8825|0.8534|0.9687|1.0154|0.9711|0.9508|0.9734|1.0032|1.0371|1.0176|0.9117|0.8468|0.8585|0.8769|0.8161|0.7758|0.7658|0.8007|0.8169|0.8514|0.8379|0.8839|0.8875|0.8855|0.8424|0.9228|0.883|0.9068|0.8425|0.8199|0.8125|0.8096|0.814|0.8152|0.7995|0.7624|0.758|0.7486|0.7425|0.7625|0.779|0.7597|0.7715|0.7725|0.7285|0.8108|0.8522|0.8319|0.8311|0.845|0.9189|0.9175|0.8825|0.898|0.8037|0.8433|0.853|0.7879|0.7413|0.7359|0.6922|0.6774|0.6721|0.6601|0.6686|0.6358|0.6497|0.6386|0.6203|0.6094|0.6322|0.6305|0.6248|0.6366|0.6092|0.5726|0.5357|0.5175|0.5104|0.5194|0.5334|0.5145|0.5174|0.5145|0.5075|0.5145|0.5175|0.5292|0.5607|0.5636|0.5636|0.5453|0.5624|0.5665|0.5472|0.5684|0.5335|0.5255|0.5197|0.5035|0.5095|0.5195|0.5135|0.5205|0.5207|0.5195|0.5414|0.5448|0.5263|0.5173|0.5285|0.5295|0.5215|0.5134|0.5065|0.5036|0.5233|0.5395|0.5436|0.5545|0.5588|0.5585|0.5536|0.5424|0.5409|0.5405|0.5491|0.5752|0.5936|0.5625|0.5559|0.5485|0.5462|0.547|0.5565|0.5487|0.5575|0.5804|0.5765|0.5773|0.5728|0.6237|0.6395|0.6796|0.6776|0.6816|0.6814|0.6854|0.6904|0.6855|0.6665|0.6674|0.6675|0.6645|0.6682|0.6802|0.7021|0.6876|0.6973|0.7183|0.7095|0.7169|0.7225|0.7081|0.7285|0.7569|0.7455|0.7693|0.7665|0.7436|0.7385|0.7775|0.7676|0.7995|0.8082|0.8499|0.7236|0.7425|0.7361|0.6876|0.6801|0.6767|0.661|0.6704|0.695|0.7151|0.6815|0.6766|0.6615|0.6236|0.6135|0.6621|0.6453|0.6665|0.6541|0.6752|0.6561|0.6692|0.6313|0.615|0.5965|0.6134|0.5905|0.5908|0.6188|0.6446|0.6425|0.6348|0.6104|0.726|0.7808|0.7654|0.8223
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||47557|47697.0898|47074.3984|45193.1797|44234.9688|43046.5117|42605.9883|42497.0547|42899.7422|43063.8789|43043|42586.3906|42845.6094|43252.6914|41920.5391|42104.5898|41844.1016|39871.9102|40151.1016|39748.0898|39490.1992|41509.6484|41600.6992|41636.8984|41245.3008|42629.5703|43308.9492|42586|41875.1719|42864.3711|42841.1992|46390.9297|46668.0586|46111.1719|46796.6406|43899.9883|43979.6016|44041.9688|44207.1016|42899.3008|44945.9102|44202.8984|42171.5|42203.7383|42138.4219|42600.6016|43518.6406|42513.9688|43600.5|43002|43758.6016|43979.5|43830.4102|43532.5|42258.0313|42545.3984|41322.3711|42088.6797|41828.1016|43003.1016|42856.1992|41447.5313|41232.8008|43703.3008|43630.5|44131.5|43317.0586|43622.6992|44031.5703|41910.3516|39941.5703|39442.5|38604.6797|37696.2188|37827.4805|37748.4883|37194.0781|37439.1289|37755.3789|37690.1016|37258|37347.1992|35772.6992|37399.2188|37325.3203|36515.2109|36500.5|36109.6016|37791.6094|35462.3008|36460.3008|37022.25|37046.7109|37312.4883|36802.4883|35733.3984|35411.8281|35039.0039|35072.2305|34995|34750.3984|34886.9688|35388.5195|34616.1016|34468.5586|34489.1992|34063.7188|33895.9414|34131.6016|34518|33901.1016|33054.2383|30013.5293|29950.4395|29699.1191|28734.0996|28311.4805|28424.3398|28521.1406|27125.2305|26861.8594|26861.9023|26745.5996|26843|27376.6406|27577.6699|27933.2109|27976.3008|27944.1504|27339.7109|27790.1699|27407.9609|27584.6191|27958.3301|26965.5801|26918.5|26994.3008|26324.6895|26211.6367|26256.1094|26233.1191|26548.8086|26570.1309|26530.0098|27108.8809|27183.8398|26761.3105|26509.9297|26574.8906|26619.082|26499.1797|26213.6992|25862.5|25129.0293|25833.0508|25915.6289|25908.5293|26210.1406|25755.4609|25794.5|25828.7891|25971.4336|25868.0234|25814.2695|25984.7891|27300.5508|27719.6992|26085.6309|26093.0293|26020.998|26045.9395|26178.6406|26438.5293|26024.6309|26162.0508|26218.1602|26118.1992|26064.1797|26651.4004|28704.1992|29171.2695|29392.9004|29305.8652|29428.0078|29390.2598|29424.0195|29558.5098|29759.6406|29161.4102|29112|29042.1602|29123.1074|29251.2813|29138.5996|29649.6094|29217.6406|29291.4395|29351.1797|29309.4395|29221.2578|29344.2695|29235.4004|29182.6504|30077.957|29757.6602|29918.6504|29788.8008|29911.7793|29804.9102|30137.5293|30255.25|30291.1094|30337.1895|31468.7793|30375.7207|30583|30382.9004|30153.4102|30279.0684|30347.4102|29944.5801|30500.3496|30767.0996|31178.6504|30632.6191|30592.6367|30504.6309|30440.1992|30080.7598|30612.6992|30240.8008|30355.9102|30477.4004|30575.6992|29852.0098|30089.2793|28399.3594|26839.9023|26325.0996|26584.5996|26330.6797|25585.4004|25157.6992|26209.9902|25916.8008|25947.3457|25863.5391|26463.2207|26560.3008|26411.5801|27220.6094
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||70.6531|70.7923|70.623|70.5376|68.63|68.2875|67.69|66.9529|68.7915|68.0272|67.5471|66.7551|67.5058|68.42|68.3523|68.0341|67.0043|65.475|66.1043|65.5023|67.35|71.73|71.3431|71.2794|68.0705|69.46|69.4837|69.13|69.7663|71.9927|72.8878|71.91|70.0824|66.9686|67.7361|64.2435|65.6438|65.9914|66.412|65.21|72.9429|74.6889|72.8266|73.2|73.2463|76.5199|75.99|73.216|72.19|71.08|72.48|73.55|70.91|69.84|70.64|70.88|71.19|72.21|70.92|72.94|73.13|72.37|72.69|77.18|76.31|78.5|74.02|72.48|74.34|72.87|72.31|72.21|71.58|69.42|70|69.76|69.22|70.01|71.87|70.73|69.49|68.67|66.18|69.5|70.52|69.85|70.27|70.99|73.98|70.6|71.12|74.88|75.23|73.21|73.86|73.06|73.45|74.46|71.63|70.44|69.43|69.38|69.97|68.9|69.2|68.79|67.72|66.99|68.73|68.69|69.14|69.03|65.27|64.75|63.37|61.79|60.2|62.07|63.19|61.62|61.62|61.58|61.15|61.55|63.58|63.05|65.33|65.45|65.48|64.8|64.42|65.5|65.99|68.13|65.96|65.57|65.2|63.54|63.8|64.34|63.56|65.06|64.36|64.69|64.56|67.28|65.87|63.57|65.39|65.89|62.82|61.98|59.95|58.85|61.12|63.05|62.61|63.72|62.86|63.14|63.75|63.92|64.59|62.99|63.87|67.66|68.86|65.51|65.39|65.01|65.13|64.88|65.65|64.8|66.98|65.25|64.15|63.97|64.94|74.6|79.32|82.11|81.98|83.48|83.58|83.14|84.06|83.88|82.48|82.58|83.12|82.2|82.65|87.53|93.97|92.22|94.03|94.37|91.45|90.59|90.66|89.45|89.14|93.15|92.09|94.1|92.33|91.99|91.58|92.18|92.87|94.78|95.14|101.84|96.21|96.77|96.76|95.12|97.83|98.23|95.32|102.54|104.18|107.28|113.35|107.34|108.66|84.71|82.98|88.07|87.19|88.22|89.67|91.27|85.97|85.12|80.31|77.51|77.2|76.87|76.12|74.62|73.17|77.49|77.5|77.69|77.17|89.29|88.5|88.83|90.92
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||6.6116|6.6364|6.6608|6.3273|6.3999|6.2869|6.0153|5.9856|6.1166|6.1485|6.0538|6.0155|6.2673|6.1521|5.9449|5.994|5.9618|5.7529|5.8686|5.8446|6.0444|6.376|6.4938|6.3624|6.3197|6.7725|6.826|6.6714|6.3206|6.6367|6.5815|6.821|6.5631|6.0101|6.2426|6.0081|6.3174|6.4403|6.5348|6.4358|7.1766|7.6021|7.2218|7.3591|7.5656|7.8099|7.2372|7.347|6.9667|6.8405|6.337|6.39|6.1813|5.9277|5.837|5.9474|6.0634|6.1652|6.0324|6.3576|6.2933|6.2313|6.1062|6.6003|6.832|6.5039|6.2803|5.9957|6.2425|6.1037|6.05|6.1607|6.0148|5.9531|5.9978|6.1479|6.2865|6.1708|6.1581|6.1607|6.3259|6.1058|4.8517|5.1858|5.2349|5.0621|5.1066|5.1949|5.382|5.058|5.2209|5.4185|5.3934|5.2819|5.1222|5.1784|4.9297|5.104|4.775|4.711|4.6517|4.6884|4.7938|4.1548|4.179|4.1511|4.0819|4.0253|4.111|4.1664|4.2193|4.3747|4.2138|4.141|3.998|3.9289|3.9321|3.888|4.1191|4.1004|4.0859|4.0311|4.0045|4.129|4.1201|4.1431|4.3373|4.3741|4.3952|4.3034|4.3076|4.3651|4.4581|4.6536|4.4605|4.4017|4.4177|4.2491|4.2588|4.2718|4.2348|4.2794|4.2601|4.2411|4.3661|4.4072|4.3633|4.2843|4.3366|4.3506|4.272|4.2541|4.1954|4.1118|4.2199|4.3238|4.3656|4.4764|4.461|4.3794|4.442|4.4096|4.3997|4.2638|4.3719|4.6393|4.7996|4.6723|4.6829|4.6|4.5526|4.6595|4.7642|4.671|4.7651|4.9038|4.9086|4.9059|4.9928|5.4587|5.9573|6.2613|6.0903|6.2229|6.1949|6.1922|6.2516|6.0816|5.8737|5.9527|6.092|6.0697|6.0982|6.1588|6.6739|6.524|6.4181|6.323|6.0104|5.875|5.8435|5.7908|5.7798|6.1398|5.9884|6.1983|6.0104|5.8735|5.9079|5.9132|5.723|5.8101|5.8721|5.8757|5.2759|5.2649|5.238|5.231|5.2501|5.4779|5.2651|5.4129|5.507|5.5249|5.5681|5.5869|5.2739|4.921|4.8301|5.2789|5.268|5.431|4.7339|4.8602|4.7319|4.7759|4.574|4.4849|4.4819|4.5279|4.5529|4.428|4.403|4.2879|4.3001|4.0609|4.066|4.584|4.6301|4.5539|4.772
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.1744|0.1753|0.1743|0.1688|0.1681|0.1622|0.16|0.1588|0.1657|0.1609|0.1588|0.1592|0.1645|0.1688|0.1642|0.1675|0.1665|0.161|0.1634|0.1601|0.1612|0.1701|0.1721|0.1732|0.179|0.1911|0.1959|0.1884|0.1837|0.1893|0.1867|0.2027|0.1993|0.1858|0.1949|0.1777|0.1897|0.1967|0.2073|0.2046|0.2268|0.2385|0.2229|0.221|0.2264|0.234|0.2288|0.2348|0.2383|0.2305|0.2354|0.2394|0.2236|0.1983|0.1923|0.1955|0.1905|0.1981|0.1961|0.2162|0.2007|0.1981|0.2029|0.2015|0.1996|0.1845|0.1639|0.153|0.1537|0.1532|0.1513|0.1479|0.1394|0.1338|0.1342|0.133|0.1317|0.1361|0.1403|0.1335|0.1305|0.1323|0.1235|0.1413|0.1406|0.1345|0.136|0.1358|0.1422|0.129|0.1333|0.1461|0.1336|0.1278|0.1238|0.1271|0.1236|0.129|0.1214|0.1149|0.1114|0.1112|0.1144|0.1093|0.1121|0.1065|0.1017|0.0993|0.1011|0.1009|0.1008|0.0983|0.0943|0.0942|0.0913|0.0897|0.0899|0.0913|0.0948|0.0944|0.0953|0.095|0.0936|0.0951|0.0951|0.0965|0.1014|0.1|0.1011|0.1001|0.0993|0.1012|0.1013|0.1062|0.1033|0.1015|0.0975|0.0957|0.0955|0.0976|0.1012|0.1006|0.1019|0.0974|0.1003|0.0972|0.0964|0.0951|0.0976|0.0964|0.0934|0.0909|0.0895|0.0887|0.0921|0.0941|0.0963|0.0979|0.0942|0.0942|0.094|0.0945|0.0944|0.0921|0.0931|0.0969|0.1006|0.0973|0.0953|0.0954|0.0969|0.0974|0.0987|0.0972|0.0963|0.0972|0.0968|0.0954|0.0932|0.1028|0.1084|0.1151|0.1169|0.1156|0.1124|0.1125|0.113|0.1131|0.112|0.1098|0.1065|0.106|0.1064|0.1069|0.111|0.1098|0.1095|0.1113|0.1105|0.11|0.1109|0.11|0.1097|0.1158|0.1145|0.1154|0.115|0.1138|0.1139|0.1202|0.1156|0.1137|0.1134|0.1218|0.1058|0.1087|0.1101|0.1106|0.1116|0.1125|0.113|0.1199|0.1241|0.1283|0.1237|0.1279|0.1216|0.1202|0.1187|0.1272|0.1294|0.1372|0.1328|0.1351|0.1249|0.1258|0.1214|0.1165|0.115|0.1184|0.1159|0.1122|0.1129|0.1129|0.1126|0.1107|0.1109|0.1238|0.1233|0.1249|0.1373
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||18.9484|19.0835|18.4664|18.2145|18.8069|18.2849|19.162|18.1597|17.6634|17.8296|17.202|15.4359|15.4701|15.0012|14.4815|14.3472|14.1852|13.7436|14.2368|14.3057|14.5991|15.3965|15.7761|16.109|14.659|15.7669|15.276|15.1751|14.7591|14.3432|14.162|15.0169|15.0668|13.715|14.1392|13.1409|13.4272|14.0778|14.5345|14.1488|15.1578|15.5379|14.9439|15.1651|15.528|16.009|16.7285|15.0884|15.585|15.2564|15.6837|15.477|15.3063|14.2456|14.091|14.6678|14.0097|14.3284|14.2803|15.3647|14.775|14.5211|14.7748|16.3572|16.1947|16.9191|15.699|15.2805|15.7089|15.8149|15.7102|15.9887|14.988|14.4018|14.5129|14.5209|14.1861|14.7683|14.758|14.4847|14.3809|14.2079|13.3577|14.4739|14.9136|13.7549|13.7109|13.8657|15.028|13.9551|14.3578|16.0289|16.4727|15.4862|14.6071|14.9442|13.0431|12.9848|12.216|11.5008|11.452|11.0002|11.6419|11.3573|11.2229|11.0761|10.927|11.1792|10.9095|11.0431|10.3811|10.5554|10.1929|8.9079|7.574|7.303|7.3533|7.3182|7.5343|7.4159|7.3279|7.2589|7.1952|7.3887|7.265|7.2751|7.6711|7.5265|7.643|7.463|7.6739|7.4105|7.4744|8.0448|8.187|7.9493|7.8092|7.6403|7.3592|7.4961|6.9733|7.19|6.9569|6.664|6.905|6.8412|6.559|6.1459|6.2849|6.3671|6.1521|6.017|5.9541|5.8289|6.0131|6.164|6.2781|6.389|6.2959|6.142|6.015|6.027|5.965|5.9399|5.879|5.9269|6.188|5.9821|6.028|6.006|6.0141|6.0841|6.348|6.113|6.174|6.217|6.176|6.174|6.1971|6.763|7.0489|7.4141|7.3759|7.437|7.4931|7.617|7.6849|7.4589|7.3228|7.1049|7.227|7.1421|7.128|7.346|7.6419|7.5469|7.5631|7.844|7.8179|7.9935|7.7436|7.3942|7.585|7.894|7.8777|8.1247|8.3511|6.9151|6.9149|7.1856|6.605|6.9157|6.9557|7.121|6.251|6.2059|6.1669|6.1469|6.1969|6.1559|6.08|6.302|6.5211|6.6259|6.539|6.5009|6.311|5.8911|5.809|6.2002|6.064|6.157|6.1421|6.066|5.5601|5.564|5.265|5.1259|5.164|5.277|5.3199|5.305|5.2468|5.3|5.159|5.1768|5.235|5.985|5.994|5.917|6.2559
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||247.0086|247.7832|250.1792|244.5959|240.5916|235.2057|235.7882|235.2821|240.9926|236.3798|236.6861|234.2996|237.4913|241.3878|236.9089|243.785|241.8017|236.6044|236.2958|229.5823|235.58|236.9236|239.0922|236.778|237.6874|244.3058|251.1802|250.1353|245.8166|254.1058|259.5843|276.5064|254.4858|245.1143|253.7939|232.3662|236.0863|239.3159|239.681|233.9876|256.9008|267.2841|259.5889|270.4948|254.1069|261.6922|264.4955|229.2022|234.8003|228.8838|232.7123|238.225|233.0159|229.5206|225.2021|228.1|225.9|229.8|227.1|237.3|235.1|231.8|230.5|251.1|252.7|253.6|247|244.6|251.3|251.9|230|228.2|225.1|221.5|223.2|223.3|223.2|226.8|227.6|226.4|225.1|223.8|216.3|226.2|230.1|227.3|229.6|234|237.8|231.8|234|236.5|236.7|239.7|240|245.2|243.9|242.6|237.6|240.4|237.5|235.5|245.4|244.9|245.8|246.1|244.9|239.2|247.2|254.1|251.8|261.5|243.3|244|240.4|227.3|226.7|226.4|230.8|215.1|214.5|217.2|214|214.1|212.2|218.4|227.9|230.3|230.7|230.9|233.2|230.2|246.4|242|233.9|235.1|238.7|229.2|214.6|210.5|204.7|208.2|207.8|208.6|215.4|218.8|217.3|210.1|214.6|217.2|207.9|199.6|198.2|184.1|190.3|193.1|193.1|193.6|193.1|192.1|193.9|196|195|199.7|207.5|215.9|225.1|190.7|197.8|190.1|192.1|194.2|193.8|184.9|185.7|188.9|187.2|187.5|184.4|208.2|228.9|230.2|228.5|228.6|229.1|232|238.7|238.5|237.8|223|226.8|227.7|225.4|229.1|245.1|247.8|253|241.8|241.1|245.3|242|236.9|238.4|249.6|239.4|246.1|243.8|244|243.7|241.9|249.9|253.4|264.1|274.2|282.2|273.8|274.6|265.7|272.2|278.5|275.3|271.5|272.2|292.7|299|291.1|304.2|253.1|225.1|229.7|223.3|194.7|212.6|181.9|133.6|136|110|106.8|106.9|106.7|108.1|104.9|101.7|105.4|102.7|102.8|103.5|110.8|111.8|111.2|114.9
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.1245|0.1243|0.1237|0.1219|0.1236|0.121|0.119|0.1184|0.1172|0.1163|0.1156|0.1123|0.112|0.113|0.1122|0.1124|0.1145|0.1121|0.1088|0.1072|0.1093|0.1089|0.11|0.1105|0.1081|0.1084|0.1081|0.1087|0.1112|0.1142|0.1069|0.1062|0.1052|0.1028|0.1042|0.1028|0.1039|0.1044|0.107|0.1067|0.1083|0.1077|0.1077|0.106|0.1056|0.1055|0.1053|0.103|0.1059|0.1062|0.1067|0.1051|0.1046|0.1027|0.1006|0.1009|0.102|0.1028|0.1016|0.106|0.1043|0.1036|0.1038|0.1078|0.1067|0.1066|0.1042|0.1048|0.1036|0.1038|0.1031|0.1032|0.1031|0.1035|0.1034|0.1029|0.1019|0.1078|0.1089|0.1047|0.1021|0.1012|0.0962|0.101|0.1035|0.1029|0.1037|0.1023|0.1041|0.1023|0.1069|0.1084|0.108|0.1062|0.0989|0.0983|0.0966|0.0977|0.0981|0.0976|0.0972|0.0992|0.1001|0.0971|0.0956|0.0949|0.0943|0.0935|0.0929|0.0935|0.0923|0.0922|0.0903|0.0916|0.0907|0.09|0.0891|0.0886|0.0889|0.0867|0.085|0.0855|0.0848|0.086|0.0862|0.0861|0.088|0.0881|0.0872|0.0882|0.0889|0.0909|0.0875|0.0901|0.0886|0.0891|0.0867|0.0855|0.0847|0.0847|0.0836|0.0836|0.0833|0.083|0.0844|0.0845|0.0839|0.0834|0.0835|0.084|0.0838|0.0812|0.0807|0.0776|0.0783|0.0792|0.0792|0.0791|0.0789|0.0775|0.0775|0.077|0.077|0.0761|0.0767|0.0756|0.0773|0.0763|0.0775|0.0775|0.0772|0.0766|0.0776|0.0755|0.0751|0.0759|0.0741|0.073|0.0727|0.0747|0.0763|0.0775|0.0771|0.0775|0.0772|0.0773|0.0767|0.0768|0.0769|0.077|0.0775|0.0768|0.0771|0.0763|0.0787|0.0779|0.08|0.0832|0.0851|0.0826|0.0824|0.0819|0.0815|0.0834|0.0839|0.0804|0.0807|0.0803|0.0798|0.08|0.0798|0.0808|0.0799|0.0817|0.0779|0.0773|0.0775|0.0775|0.0801|0.0788|0.0771|0.0771|0.077|0.0773|0.076|0.0773|0.0762|0.0744|0.0737|0.0743|0.0738|0.0731|0.0722|0.0731|0.0723|0.0723|0.0706|0.07|0.0702|0.0717|0.0705|0.071|0.071|0.0719|0.0711|0.0702|0.0696|0.072|0.0774|0.0768|0.0782
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||7.4545|7.4567|7.4777|7.2558|7.1464|6.9624|6.8736|6.974|7.1461|7.126|7.0447|6.9658|7.3821|7.4973|7.2864|7.3557|7.3325|7.1053|7.1967|7.0555|7.2636|7.7872|7.8029|7.5965|7.5954|8.0871|8.3241|7.8726|7.804|8.1972|7.9519|8.5058|8.1866|7.4955|7.9276|7.4757|8.1101|7.9701|8.3926|7.9353|8.9549|9.2475|8.8544|9.0644|9.0948|9.1016|9.7361|9.86|10.2095|9.0859|7.6646|7.6112|7.5624|7.2857|6.8838|6.918|6.9431|7.2175|6.9914|7.3873|7.2464|7.1909|7.0829|7.8084|7.6143|7.6184|7.2997|6.9258|7.0026|6.7478|6.7446|6.6487|6.4904|6.3643|6.4877|6.7757|6.8553|6.6976|6.3193|5.9506|5.8351|5.8851|5.4946|6.1247|6.2643|6.0548|6.3264|6.2659|6.4344|6.0852|6.1544|6.3551|6.3831|6.1927|5.9513|6.0239|5.8561|6.02|5.72|5.5898|5.4408|5.4437|5.5183|5.4644|5.7485|5.6401|5.1199|4.7137|4.8763|4.7196|4.68|4.676|4.4452|4.4051|4.2355|4.1252|4.1348|4.2152|4.3148|4.2757|4.2907|4.2141|4.2171|4.2199|4.2577|4.285|4.4463|4.5048|4.51|4.4002|4.4801|4.5121|4.575|4.7799|4.5801|4.5901|4.52|4.4401|4.51|4.5999|4.5097|4.4399|4.43|4.4|4.5499|4.57|4.53|4.48|4.7499|4.8|4.77|4.2509|4.1901|4.1601|4.3997|4.55|4.5461|4.5797|4.5295|4.5599|4.5197|4.4798|4.4999|4.5001|4.6599|4.8797|5.0097|4.8399|4.8801|4.8301|4.8597|4.8801|4.9804|4.9096|4.8998|4.9401|4.9597|4.8797|4.8474|5.2553|5.5707|5.8446|5.8634|6.055|5.9847|5.9258|5.9449|5.9487|5.785|5.8038|5.8456|5.7333|5.7943|5.9172|6.079|6.0016|6.0971|6.2149|6.1149|6.0445|6.0752|6.0266|6.1445|6.4836|6.3751|6.4767|6.4659|6.3801|6.2892|6.3393|6.1906|6.3298|6.3902|6.6904|5.9995|5.9209|5.7896|5.7897|5.8695|5.9593|5.8007|5.9602|6.1507|6.32|6.2799|6.4896|5.9499|5.6408|5.5305|5.8998|5.7804|5.8698|5.8999|5.6604|5.3507|5.4999|5.2295|4.9891|4.8496|4.9195|4.8302|4.7796|4.7101|4.91|4.9198|4.9501|4.9896|6.0199|6.2498|6.2797|6.77
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1115|0.1116|0.112|0.1098|0.1091|0.1082|0.1085|0.1093|0.111|0.1103|0.1099|0.1099|0.1128|0.1164|0.1137|0.1163|0.1158|0.1116|0.1125|0.1115|0.1126|0.1155|0.1154|0.1139|0.1141|0.1187|0.1185|0.1179|0.118|0.1198|0.1187|0.1234|0.1206|0.1165|0.1196|0.1151|0.12|0.119|0.1212|0.1205|0.1291|0.1319|0.129|0.1324|0.1294|0.132|0.1306|0.1258|0.1307|0.1254|0.126|0.1264|0.1239|0.1217|0.1191|0.121|0.1217|0.1242|0.1225|0.127|0.1244|0.1227|0.1232|0.1327|0.1334|0.1317|0.1253|0.1243|0.1208|0.1217|0.122|0.1216|0.1198|0.1183|0.1185|0.1182|0.1163|0.1199|0.121|0.1179|0.1172|0.1181|0.1135|0.1197|0.121|0.1192|0.1183|0.1184|0.1215|0.1179|0.1223|0.1243|0.1251|0.1238|0.123|0.1276|0.1266|0.1311|0.1257|0.1236|0.1224|0.1197|0.1225|0.1212|0.1189|0.1157|0.114|0.1119|0.1132|0.1143|0.1144|0.116|0.1108|0.1107|0.1075|0.1073|0.1032|0.103|0.1074|0.1064|0.1043|0.1029|0.1025|0.1033|0.1043|0.106|0.1107|0.1112|0.1118|0.1107|0.1124|0.1147|0.1115|0.1143|0.1123|0.1128|0.1142|0.1125|0.1119|0.113|0.1122|0.1142|0.1147|0.1139|0.1169|0.1184|0.1181|0.1161|0.1194|0.1204|0.1203|0.1209|0.1212|0.1284|0.1338|0.1315|0.1269|0.1254|0.1238|0.1223|0.1244|0.1188|0.1136|0.1141|0.1148|0.1204|0.1245|0.1199|0.121|0.121|0.1238|0.1239|0.1275|0.1206|0.1248|0.1297|0.1238|0.1167|0.1133|0.1266|0.1304|0.1361|0.1378|0.1379|0.1397|0.1389|0.1416|0.1428|0.1429|0.1393|0.139|0.1364|0.1391|0.144|0.1536|0.1501|0.1565|0.1584|0.1598|0.1592|0.1558|0.1449|0.1457|0.1559|0.1556|0.1571|0.1631|0.1565|0.1325|0.1291|0.1316|0.1279|0.135|0.1554|0.0961|0.0985|0.0999|0.099|0.0997|0.0974|0.0961|0.1006|0.1034|0.1059|0.1073|0.1074|0.1106|0.1022|0.1004|0.1022|0.0921|0.0916|0.0905|0.0895|0.0867|0.0868|0.0828|0.08|0.0795|0.0796|0.0774|0.0764|0.0793|0.0824|0.083|0.0836|0.0821|0.089|0.087|0.0874|0.0897
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||1|1|1.0006|0.9997|0.9998|0.9996|0.9998|0.9998|0.9981|0.9924|0.9977|0.9961|0.9984|0.9985|0.9999|1|0.9998|1.0001|0.9998|0.9999|1.0001|0.9999|1.0001|1|0.9998|0.9999|0.9999|0.9999|0.9999|0.9998|0.9997|0.9998|0.9999|1|0.9999|0.9996|0.9997|0.9999|0.9999|0.9999|0.9998|0.9999|0.9999|0.9999|0.9996|0.9998|1|0.9999|0.9999|1|0.9997|0.9998|0.9999|0.9998|0.9996|0.9992|0.9996|0.9995|0.9999|0.9998|0.9999|0.9996|0.9998|0.9997|1|0.9998|0.9998|0.9999|0.9996|0.9996|0.9994|0.9997|0.9996|0.9995|0.9992|0.9997|0.9997|0.9993|0.9982|0.9993|0.9991|0.9987|0.9998|0.9985|0.9997|0.9993|0.9992|0.9995|0.9999|0.9999|0.9999|0.9998|0.9999|1|0.9992|0.9999|0.9996|0.9999|0.9999|0.9983|0.9997|0.9998|0.9996|0.9999|0.9999|0.9999|1.0001|0.9999|1|0.9999|0.9999|1|1|1|1|0.9999|1|0.9998|0.9999|1|0.9999|1|1.0002|0.9998|0.9998|0.9999|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9998|0.9999|0.9998|0.9999|0.9999|0.9998|0.9998|0.9999|0.9998|1.0001|0.9998|0.9997|0.9999|1|0.9999|0.9999|0.9998|1|1|1|0.9999|1|1|0.9999|1|1|0.9999|1|0.9999|1|1.0001|0.9998|0.9999|0.9998|0.9998|1|1|0.9999|0.9998|0.9998|0.9998|1.0001|0.9998|0.9998|1.0001|0.9999|0.9999|0.9999|0.9999|0.9999|0.9997|0.9999|0.9999|0.9999|0.9999|0.9999|0.9996|1|0.9999|0.9998|1.0002|0.9998|0.9998|0.9999|0.9998|0.9998|0.9997|0.9997|0.9999|0.9999|1.0001|0.9999|0.9999|1|0.9995|0.9998|0.9999|0.9999|1.0002|0.9997|0.9998|0.9994|0.9994|0.9995|0.9999|0.9999|0.9998|0.9999|0.9998|0.9998|0.9997|0.9996|1|0.9998|0.9997|0.9999|0.9999|0.9997|0.9999|1|1.0001|0.9998|0.9998|1|0.9999|1.0004|0.9999|0.9996|0.9999|0.9998|1|1|0.9998|0.9999|1.0012|1|0.9999|1|1
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.4604|0.4611|0.4671|0.4492|0.4458|0.4314|0.4348|0.4307|0.4396|0.441|0.4356|0.4319|0.4452|0.459|0.4455|0.4542|0.4506|0.4334|0.4395|0.4259|0.4425|0.4762|0.474|0.4692|0.4402|0.4628|0.4631|0.4516|0.4456|0.468|0.4623|0.4846|0.4651|0.4336|0.4532|0.4266|0.4529|0.4612|0.4755|0.4674|0.529|0.5392|0.5207|0.5152|0.5149|0.529|0.5549|0.5592|0.5603|0.5397|0.5143|0.5272|0.5217|0.5013|0.4752|0.4756|0.4816|0.5032|0.4842|0.5138|0.5023|0.4951|0.4895|0.5334|0.5334|0.5199|0.5026|0.4733|0.4696|0.4522|0.4504|0.4578|0.4395|0.4319|0.4411|0.4443|0.4408|0.4502|0.4644|0.4133|0.4052|0.4046|0.3765|0.4205|0.43|0.4175|0.4271|0.4307|0.4517|0.4265|0.4451|0.4662|0.4703|0.4337|0.418|0.4265|0.4168|0.4234|0.4035|0.4068|0.3995|0.4029|0.3803|0.3639|0.3779|0.3795|0.3511|0.3398|0.3524|0.3468|0.3509|0.3263|0.3052|0.2987|0.2866|0.2782|0.2765|0.2809|0.2884|0.2852|0.2837|0.2811|0.2786|0.2787|0.2779|0.2811|0.2972|0.2989|0.3006|0.293|0.2974|0.3018|0.311|0.3235|0.3091|0.3157|0.2991|0.2932|0.2972|0.2987|0.2934|0.2937|0.2942|0.2932|0.2999|0.2982|0.2925|0.2889|0.3014|0.2959|0.2897|0.2801|0.2691|0.2693|0.2814|0.2938|0.2934|0.2983|0.2954|0.293|0.2921|0.2905|0.2922|0.293|0.2944|0.3051|0.3142|0.3011|0.3001|0.2992|0.3057|0.3055|0.3115|0.3043|0.3008|0.3084|0.3083|0.3061|0.2957|0.3282|0.3454|0.3654|0.3661|0.3708|0.3701|0.3671|0.3681|0.3704|0.3668|0.3745|0.3697|0.3644|0.3676|0.3733|0.3854|0.3823|0.3884|0.3913|0.3887|0.3849|0.389|0.3861|0.3872|0.4057|0.3973|0.4007|0.4007|0.3994|0.4006|0.4174|0.4064|0.4183|0.4137|0.4421|0.3939|0.3914|0.384|0.38|0.3871|0.382|0.3718|0.3849|0.3969|0.4076|0.4058|0.4195|0.3848|0.3678|0.3603|0.3896|0.3777|0.3925|0.4014|0.3894|0.3679|0.3725|0.351|0.339|0.336|0.3406|0.3363|0.3333|0.3339|0.3421|0.3429|0.3405|0.3455|0.4051|0.4168|0.4198|0.4615
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||1.8606|1.8995|1.6182|1.5865|1.643|1.6061|1.7335|1.7204|1.7852|1.8598|1.9058|2.3018|2.6936|2.7672|2.7179|2.7597|2.6981|2.6004|2.6804|2.661|2.7255|2.7007|2.7086|2.6812|2.7559|3.0129|3.1232|3.0822|2.975|3.0192|3.1618|2.6978|2.6011|2.4731|2.6633|2.5373|2.7398|2.8661|2.8966|2.7472|3.1167|3.1453|3.0686|3.3996|2.9864|3.1144|3.3834|3.4529|3.654|3.7118|3.692|3.6063|3.6644|3.6955|3.7841|3.412|3.5897|3.866|4.102|4.935|5.0847|4.9333|5.1631|5.5602|4.6583|4.4687|4.423|4.3284|4.3918|4.674|4.9787|4.2195|4.0929|4.0908|4.0908|4.1045|3.623|4.0136|4.1695|4.3562|4.248|4.4324|3.2817|3.1286|3.4293|3.439|3.1458|3.3446|3.6123|3.1962|3.0888|3.4144|3.249|4.3357|2.1882|1.3553|1.2197|1.2308|1.1393|1.183|1.1688|1.2566|1.2696|1.2238|1.2618|1.2749|1.2722|1.2598|1.2918|1.2991|1.1406|1.0708|1.051|1.0511|1.0476|1.0318|1.0077|1.0179|1.0529|1.045|1.0408|1.05|1.0499|1.0192|1.0451|1.0598|1.167|1.1961|1.1989|1.2195|1.2098|1.1887|1.1565|1.1861|1.1224|1.1172|1.1336|1.1359|1.1745|1.2609|1.2248|1.1378|1.0998|1.0482|1.0271|1.0377|1.041|1.0418|1.049|1.0439|1.0455|1.0579|1.0344|0.9973|1.058|1.1763|1.0579|1.053|1.0435|1.0412|1.0693|1.0648|1.0363|1.0091|1.0177|1.0316|1.044|1.0168|1.0319|1.0347|1.011|1.0425|1.0851|1.0817|1.0492|1.0695|1.0938|0.9621|0.9173|1.0258|1.0433|1.1585|1.155|1.1672|1.1498|1.1734|1.1819|1.2115|1.147|1.2401|1.2377|1.2642|1.2521|1.3301|1.3871|1.3378|1.3656|1.3887|1.4316|1.385|1.3608|1.3539|1.3381|1.4208|1.4591|1.4146|1.4194|1.458|1.4833|1.5747|1.6316|1.5714|1.5848|1.5663|1.5356|1.5916|1.3792|1.4503|1.5361|1.46|1.4728|1.5392|1.4703|1.5005|1.6632|1.662|1.9252|2.0613|1.7502|1.3321|1.2524|1.1253|1.0177|1.093|1.0568|0.9664|0.9397|0.9349|0.8893|0.9167|0.8934|0.9062|0.8092|0.8448|0.821|0.8153|0.8269|0.9451|1.0954|0.9071|0.8912
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0296|0.0297|0.0298|0.0289|0.0288|0.028|0.0278|0.0277|0.0285|0.0293|0.0285|0.0282|0.0286|0.0291|0.028|0.0283|0.028|0.0271|0.0272|0.0266|0.0261|0.028|0.0285|0.0286|0.0285|0.0301|0.0305|0.0302|0.0293|0.031|0.0308|0.033|0.0326|0.03|0.0311|0.0285|0.0297|0.031|0.0326|0.032|0.035|0.0365|0.0343|0.0356|0.035|0.0355|0.0368|0.0374|0.038|0.0344|0.0354|0.036|0.0349|0.0348|0.0329|0.032|0.0291|0.0299|0.0288|0.0308|0.0311|0.0293|0.0272|0.0278|0.0271|0.0269|0.0252|0.0253|0.0248|0.0241|0.0226|0.0229|0.0225|0.0213|0.0218|0.0216|0.0215|0.0224|0.0223|0.0213|0.0212|0.021|0.0193|0.0213|0.0214|0.021|0.0211|0.021|0.0219|0.0207|0.0213|0.0223|0.0223|0.0228|0.022|0.0226|0.0217|0.0218|0.0205|0.0203|0.0193|0.0192|0.0195|0.0189|0.019|0.0191|0.0189|0.0185|0.0188|0.0191|0.0185|0.0186|0.0176|0.0171|0.0165|0.0163|0.0162|0.0166|0.0167|0.0165|0.0164|0.0164|0.0164|0.0162|0.0166|0.0165|0.0172|0.017|0.0168|0.0166|0.0168|0.0169|0.0169|0.0175|0.0174|0.017|0.0169|0.0164|0.0166|0.0168|0.0165|0.017|0.017|0.0171|0.0177|0.0177|0.0173|0.0171|0.0177|0.0179|0.017|0.0166|0.0165|0.0148|0.0152|0.0156|0.0157|0.0158|0.0156|0.0157|0.0155|0.0155|0.0155|0.0155|0.0158|0.0163|0.0166|0.016|0.016|0.0159|0.016|0.0159|0.0163|0.016|0.0161|0.0164|0.016|0.016|0.0157|0.0169|0.0176|0.0186|0.0181|0.0179|0.0181|0.0181|0.0178|0.0179|0.0177|0.0177|0.0179|0.0179|0.018|0.0183|0.0189|0.0186|0.0187|0.0189|0.0187|0.0186|0.0186|0.0185|0.0187|0.0196|0.0193|0.0192|0.0191|0.0191|0.0191|0.0194|0.0194|0.0197|0.0195|0.0202|0.019|0.0188|0.0187|0.0186|0.0188|0.0187|0.0183|0.0192|0.0199|0.0204|0.0204|0.0205|0.0197|0.0188|0.018|0.019|0.0183|0.0184|0.0181|0.0187|0.0169|0.0164|0.0156|0.0152|0.0149|0.015|0.0147|0.015|0.0154|0.016|0.0159|0.0158|0.0156|0.0171|0.0178|0.0177|0.0189
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||9.966|9.971|10.02|9.638|9.597|9.125|9.057|8.963|9.047|9.171|9.136|9.107|9.41|9.659|9.429|9.671|9.63|9.23|9.344|9.23|9.178|9.651|9.845|9.71|9.694|10.155|10.288|10.183|9.992|10.206|9.967|10.655|10.383|9.666|9.953|9.407|9.824|10.327|10.272|9.925|10.96|11.197|10.599|10.739|10.986|11.402|11.949|11.637|11.895|11.228|11.33|11.39|11.401|10.663|10.417|10.897|11.107|12.046|10.887|11.523|11.652|11.733|9.86|10.694|10.466|10.416|9.903|9.751|9.891|9.77|9.536|9.635|9.466|9.249|9.222|9.254|9.304|9.911|9.493|8.908|8.742|8.805|8.21|8.969|9.362|9.229|9.399|9.598|9.66|9.119|9.172|9.526|9.245|9.182|9.025|8.657|8.467|8.738|8.361|8.099|7.752|7.829|7.874|7.931|8.112|7.314|7.183|7.026|7.167|7.116|7|7.023|6.753|6.631|6.407|6.263|6.288|6.444|6.627|6.6|6.581|6.565|6.584|6.704|6.68|6.831|6.943|6.963|6.908|6.832|6.965|7.063|7.142|7.559|7.239|7.102|7.105|6.971|6.958|7.038|6.98|7.085|7.137|7.158|7.292|7.503|7.382|6.944|7.144|6.933|6.835|6.539|6.376|6.373|6.66|6.851|6.837|6.948|6.895|6.814|6.727|6.806|6.825|6.664|6.924|7.221|7.443|7.267|7.18|7.154|7.246|7.206|7.429|7.399|7.546|7.866|7.707|7.571|7.399|7.804|8.114|8.513|8.375|8.421|8.349|8.416|8.543|8.523|8.499|8.488|8.507|8.485|8.622|8.715|8.98|8.859|9.008|9.074|9.024|8.914|8.988|8.955|9.005|9.278|9.265|9.426|9.364|9.184|9.286|9.433|9.395|9.711|9.793|9.887|9.069|9.199|9.247|9.427|9.213|9.172|9.179|9.398|9.681|9.942|9.597|9.564|9.289|8.978|9.126|9.427|9.185|9.451|9.385|9.313|9.002|9.042|8.773|8.599|8.568|8.9|8.764|8.665|8.498|8.649|8.738|8.444|8.237|9.174|9.434|9.434|10.147
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||56.3118|56.969|55.34|53.9203|53.4405|52.5522|53.3497|53.3907|54.0581|55.4002|53.4878|53.1794|57.0393|55.8706|53.1071|53.5773|51.7994|48.9594|49.818|48.7886|49.6866|51.4989|52.5912|50.9114|51.509|54.8116|55.4072|53.2245|52.3706|54.4614|53.93|57.5766|56.664|52.9906|55.527|51.608|54.5661|57.0813|60.1433|59.789|69.038|71.3486|67.9738|68.6117|71.4629|69.5|70.7375|71.268|72.7813|72.7068|65.3958|61.9005|62.1051|63.1408|57.9357|59.6084|61.1532|61.0089|57.9062|61.2657|62.45|61.9378|63.7395|64.7185|60.861|52.2717|50.01|48.5259|50.3531|52.1559|49.5775|46.4388|45.3938|43.4512|43.5081|43.9169|43.9603|45.2049|46.64|47.1953|44.0198|43.4314|39.8413|44.4312|46.3398|43.398|45.4907|43.3805|47.0288|45.2275|43.9396|44.8909|43.8187|46.6407|41.7899|42.8481|42.8692|44.6786|47.966|34.7891|32.8123|32.9885|32.2898|30.0201|30.8908|30.06|29.0202|28.6705|29.0701|29.0282|28.8298|29.3185|26.8801|25.9292|24.8995|23.4782|24.4697|24.2795|25.3292|24.5271|23.99|23.4602|23.1895|22.8392|22.9902|22.8495|24.5089|24.1901|24.3605|24.03|24.7103|24.4503|24.8814|25.9105|25.3501|25.1498|24.7699|23.6703|24.5492|24.7597|24.2301|25.1001|25.3901|26.1103|25.7706|26.1198|25.7003|25.4099|26.6295|24.8|24.4592|23.6007|22.8898|22.7098|23.5718|24.4603|24.5495|24.7886|24.6006|25.01|24.9302|24.8708|24.8301|24.8812|26.159|26.3998|26.2688|25.5501|25.1697|25.1306|25.3693|25.6103|26.4496|26.1998|26.7503|27.59|27.84|27.3306|26.7813|28.61|29.4609|30.8604|31.0695|30.5494|30.4198|30.5798|31.0501|31.58|30.8898|30.9796|31.1196|31.1097|31.1301|31.3501|32.2195|32.0002|32.2202|32.6896|32.8201|32.5|32.4887|32.3804|32.3795|33.761|33.1396|33.3603|34.0455|35.8405|36.0897|37.1101|36.9599|36.7084|36.4197|37.0602|35.2512|35.4894|35.1601|34.5897|34.2397|34.2699|33.4802|34.8202|35.8015|36.1208|35.1997|35.4292|34.86|34.0393|32.5511|34.0802|33.7706|34.9296|33.2888|33.4302|32.2916|32.5811|30.8208|30.41|30.1102|30.9407|30.3202|29.4196|29.5804|30.6396|30.1301|30.0499|29.9595|34.7895|35.0799|35.2999|36.7599
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||13.1705|13.1336|12.8444|12.1942|12.3125|12.1347|12.2409|12.7392|12.7346|12.7401|11.6646|11.4729|11.7321|12.5555|12.3342|12.7246|12.1374|11.1431|11.5447|10.4769|10.4677|11.0884|11.4408|11.2108|11.4773|12.1624|12.6866|12.8838|12.6149|12.9124|12.2318|13.0916|13.8873|12.7452|13.7082|11.2768|12.015|13.3015|13.8619|14.4061|13.9681|12.934|13.3064|12.2508|9.3773|9.7645|9.2158|9.244|9.5407|9.7224|9.5159|9.3316|9.1556|8.8439|9.3146|9.7721|10.4986|9.9734|7.1756|6.3237|6.2899|5.5152|5.2658|5.5366|5.5402|5.1909|5.0184|4.8723|5.062|5.1078|4.6964|4.7964|4.6862|4.5561|4.5072|4.5756|4.476|4.6533|4.7245|4.5948|4.6005|4.4359|4.0833|4.5269|4.5923|4.3227|4.3364|4.4025|4.7302|4.2665|4.5156|4.6685|4.4651|4.3753|4.0939|4.2719|4.1947|4.254|4.0609|4.0155|3.9437|4.0162|4.0672|3.9449|4.0472|4.0253|3.7117|3.5129|3.5442|3.5655|3.5958|3.5155|3.233|3.2166|3.1249|2.9953|3.0541|3.0651|3.1649|3.1467|3.1025|3.0646|2.9348|2.9347|2.9742|2.9248|3.0946|3.0969|3.0739|3.0551|3.1656|3.1251|3.1238|3.3029|3.1639|3.1421|3.0843|2.9265|2.9555|2.9958|2.9171|2.9636|2.9156|2.9023|2.9966|3.0262|2.9822|2.926|3.0036|2.9957|2.9243|2.9347|2.9335|2.9581|3.0937|3.2648|3.2965|3.3659|3.3664|3.2939|3.2654|3.2552|3.2552|3.2371|3.3418|3.4944|3.6457|3.4867|3.4875|3.5462|3.5069|3.6021|3.6043|3.4249|3.4943|3.5849|3.559|3.5034|3.4051|3.703|3.8279|4.0531|4.0347|4.0458|4.0252|4.0261|4.0828|4.1052|4.0995|4.1248|4.0155|4.0332|4.0367|4.1361|4.2473|4.214|4.2726|4.3329|4.3122|4.2233|4.0863|4.0236|4.0135|4.2161|4.1268|4.0647|4.0452|4.064|4.0737|4.0943|4.0852|4.2081|4.2535|4.3824|4.1246|4.1149|4.0737|4.027|4.0463|4.1074|4.0533|4.2451|4.3437|4.4614|4.196|4.2163|4.0946|4.0437|4.0442|4.3347|4.2568|4.3217|4.2642|4.3262|4.1358|4.2014|4.1737|3.9489|3.9557|3.9769|3.9912|3.9617|3.7928|3.9661|3.7273|3.6565|3.6942|4.2741|4.1767|4.1937|4.4225
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||5.3656|5.3543|5.4751|5.2249|5.1855|5.0681|4.9957|4.9323|5.0651|5.0452|4.9697|4.9724|5.1551|5.3365|5.1993|5.3317|5.1744|4.9743|5.0097|4.8915|5.0467|5.3621|5.5097|5.4758|5.6091|5.7949|5.8552|5.9241|5.8138|6.0339|5.9798|6.4618|5.9401|5.4934|5.8638|5.6173|5.8963|6.1457|6.4946|6.2878|7.1655|7.5751|6.9188|5.9994|5.807|6.2617|5.9296|5.7623|5.7943|5.6337|5.6327|5.5274|5.504|5.3284|5.1054|5.3068|5.2789|5.6957|4.8058|4.8747|4.7157|4.6467|4.6172|5.1468|5.1271|5.224|5.0311|4.7352|4.7814|4.7252|4.5759|4.6639|4.5057|4.3833|4.4344|4.5268|4.538|4.5934|4.7788|4.6385|4.4858|4.4714|4.1939|4.6876|4.8816|4.7167|4.7294|4.852|5.2163|4.7867|5.0123|5.1458|4.7401|4.5847|4.4941|4.4338|4.24|4.3354|4.1116|4.0025|3.9249|4.0888|3.9388|3.8254|3.8647|3.7887|3.7339|3.5946|3.7345|3.7654|3.8344|3.8565|3.4163|3.3449|3.214|3.195|3.1732|3.2145|3.2526|3.2155|3.2144|3.2058|3.2059|3.175|3.1958|3.2255|3.3942|3.4453|3.3367|3.2644|3.3142|3.3056|3.3349|3.4631|3.3542|3.3359|3.3061|3.2058|3.1735|3.2135|3.2069|3.2363|3.2251|3.2156|3.3664|3.3744|3.3257|3.3346|3.3248|3.3641|3.2338|3.1744|3.0856|3.0265|3.1136|3.2448|3.2259|3.265|3.2476|3.2417|3.1753|3.1652|3.1851|3.1747|3.2133|3.4166|3.4961|3.3853|3.3152|3.2633|3.2381|3.2954|3.455|3.392|3.4142|3.5644|3.565|3.5047|3.4407|3.7261|3.8556|4.0841|4.0966|4.1259|4.1055|4.1351|4.1542|4.1428|4.1058|4.1555|4.1046|4.0927|4.1158|4.2649|4.2831|4.264|4.3144|4.4151|4.3949|4.4262|4.328|4.4024|4.5161|4.5632|4.4554|4.4736|4.4369|4.2614|4.2754|4.3544|4.3549|4.4357|4.4359|4.6735|4.2357|4.2956|4.3167|4.335|4.3446|4.4044|4.3215|4.5978|4.5409|4.7277|4.1088|4.1053|3.9453|3.8344|3.7652|4.0253|3.9557|4.1229|3.9253|4.0362|3.9234|3.9313|3.7835|3.6863|3.6756|3.7056|3.6867|3.6553|3.5657|3.656|3.5353|3.426|3.4839|4.0337|4.0949|4.1351|4.3968
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||37119.2852|37225.6445|36734.4492|35303.668|34552.5273|33584.8789|33297.9492|33198.6797|33527.0977|33671.9219|33390.9961|32794.0781|33075.8164|33333.5508|32366.75|32434.9199|32190.8438|30763.2832|30861.9238|30701.9531|30459.0586|32016.8398|32110.2988|32070.1777|31792.1133|32948.4375|33232.8438|32724.3945|32204.3066|32990.7891|33004.9297|35698.8867|35898.6016|35516.8359|36150.4688|33816.6445|33846.3711|33965.8125|33995.8047|32976.6602|34591.418|34326.4883|32875.4766|32743.1523|32723.2754|33099.4063|33775.4102|33057.3984|33878.2148|33426.6992|33981.8633|34176.2617|34101.0977|33937.3633|32875.4766|33141.7305|32181.498|32875.4766|32599.791|33441.0742|33340.6953|32234.8672|32088.7324|34041.375|33981.8633|34327.1523|33629.3242|34011.8086|34266.6367|32654.7656|31075.5391|30707.1484|30077.5625|29317.6855|29428.8418|29406.3926|28968.1445|29130.9492|29373.252|29317.873|28989.7461|29087.3555|27827.666|29120.2246|29241.4043|28610.6035|28621.0684|28289.9492|29628.9277|27807.3926|28547.9746|28992.2188|29067.6074|29197.7617|28715.5957|27906.5625|27718.7383|27408.0566|27398.459|27427.2695|27160.709|27331.4707|27718.7383|27123.0508|26973.457|27010.7012|26670.0742|26525.4238|26724.8984|26992.0664|26516.4355|25967.582|23538.2305|23474.8809|25511.7168|24684.2715|24355.707|24424.8789|24515.3926|23350.5293|23093.4473|23099.6504|23013.1113|23776.8809|24226.2383|24393.2715|25118.8223|25146.9121|25139.8828|24657.4844|24993.1934|24671.0098|24738.8613|25175.0645|24251.9551|24206.2715|24304.377|23721.123|23584.2949|23664.957|23615.2539|23903.9336|23910.2871|23897.582|24396.6641|24469.668|24057.3691|23859.5488|23891.2363|23929.3691|23865.8809|23584.2949|23237.0195|22640.4492|23243.0234|23297.2031|23309.2773|23609.0547|22657.1367|22685.1953|22714.4883|22838.873|22750.2598|22691.5645|22815.1758|24004.5039|24383.8379|22976.0977|22958.1055|22886.416|22922.2051|23024.2148|23249.4063|19901.668|22341.3906|20510.8691|19838.5527|19797.2129|20267.0664|21833.2363|22190.2188|22366.5391|22268.2383|22366.5391|22366.5391|22386.3027|22479|22632.9648|22203.1836|22106.3105|22093.459|22125.6172|22190.2188|22177.2676|22565.7656|22216.1641|22255.1973|22307.4551|22281.2949|22209.6719|25829.1758|25730.9941|25678.4355|26482.0938|26206.0742|26315.7891|26221.6914|26315.7891|26268.6563|26522.002|26594.1367|26650.5156|26674.75|27690.3711|26747.7207|26944.2734|26763.9902|26546.002|26658.5879|26707.1328|26331.5371|26853.8301|27076.9238|27414.3301|26944.2734|26919.5469|26812.918|26788.4316|26466.166|27002.1484|26634.3828|26804.752|26870.2285|26985.5879|26323.6621|26402.6406|24915.0625|23617.8203|23176.1914|23335.9844|23182.2969|22529.4414|22110.5527|22809.7461|22792.0234|22815.6602|22739.0176|23298.9141|23317.4355|23182.2969|23958.6172
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0784|0.0789|0.0793|0.076|0.0758|0.0752|0.0695|0.0684|0.0694|0.0692|0.0703|0.0696|0.073|0.0744|0.0734|0.0744|0.0744|0.0713|0.0722|0.0707|0.0713|0.0755|0.0764|0.0756|0.0753|0.0789|0.0805|0.0777|0.0771|0.0811|0.08|0.0842|0.0833|0.0775|0.0814|0.0753|0.0796|0.0848|0.0878|0.0884|0.0969|0.0914|0.0859|0.0869|0.089|0.0894|0.0922|0.0901|0.0923|0.0902|0.0911|0.0906|0.0912|0.0869|0.0814|0.0796|0.0786|0.0801|0.0802|0.0835|0.0768|0.0755|0.0709|0.0751|0.0744|0.0742|0.0692|0.0687|0.066|0.0639|0.0623|0.0625|0.0608|0.0602|0.0601|0.0611|0.0616|0.0629|0.0636|0.0623|0.0616|0.0625|0.0584|0.0664|0.0624|0.0616|0.0638|0.061|0.0617|0.0586|0.059|0.0621|0.0621|0.0628|0.0597|0.0605|0.0576|0.0585|0.056|0.0557|0.0547|0.0555|0.0537|0.0526|0.0537|0.0524|0.0519|0.051|0.053|0.0522|0.0514|0.0518|0.0501|0.049|0.0474|0.0458|0.0473|0.0467|0.0475|0.0468|0.0468|0.0466|0.0456|0.0466|0.0469|0.0464|0.048|0.0483|0.0484|0.048|0.0488|0.0494|0.0499|0.0507|0.0498|0.0495|0.0499|0.0495|0.0494|0.0504|0.0498|0.052|0.0504|0.0504|0.0506|0.051|0.0501|0.0496|0.0518|0.052|0.0517|0.0496|0.0469|0.0464|0.0478|0.049|0.05|0.0501|0.0492|0.0493|0.0484|0.0485|0.0497|0.0499|0.0524|0.0536|0.0563|0.0562|0.0582|0.0579|0.0589|0.0593|0.0619|0.0589|0.0612|0.0613|0.0653|0.0591|0.0574|0.0627|0.0677|0.0654|0.0569|0.0564|0.0566|0.0577|0.0598|0.062|0.0566|0.0575|0.0525|0.0532|0.0536|0.0526|0.0518|0.0522|0.0529|0.0538|0.0526|0.0519|0.0523|0.0523|0.0519|0.0534|0.0536|0.0555|0.0571|0.0561|0.0529|0.0519|0.0506|0.0521|0.0511|0.0524|0.0483|0.0483|0.0475|0.047|0.047|0.0471|0.0461|0.0472|0.0485|0.0503|0.05|0.0507|0.0507|0.0482|0.0476|0.0505|0.0496|0.0518|0.0512|0.052|0.0502|0.0504|0.049|0.045|0.0452|0.0458|0.0444|0.0429|0.0453|0.0468|0.0452|0.0444|0.0454|0.0484|0.0486|0.0483|0.0495
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.4705|0.4716|0.4712|0.4515|0.4456|0.4333|0.4309|0.427|0.4388|0.4432|0.4404|0.4366|0.4543|0.464|0.4504|0.4548|0.4527|0.4383|0.4453|0.4413|0.4537|0.4849|0.4875|0.4886|0.4806|0.5074|0.5196|0.5019|0.4894|0.5099|0.504|0.5377|0.5208|0.4774|0.5024|0.4689|0.4993|0.5125|0.5375|0.5169|0.5868|0.6034|0.5947|0.5754|0.5742|0.5786|0.6026|0.6266|0.6061|0.5629|0.5326|0.5412|0.5469|0.5179|0.4896|0.4987|0.4995|0.5201|0.4954|0.5311|0.5203|0.5108|0.5134|0.5576|0.5314|0.494|0.464|0.4455|0.4493|0.4319|0.4279|0.429|0.4146|0.4085|0.4115|0.4143|0.4059|0.4245|0.4287|0.406|0.3974|0.391|0.3657|0.4119|0.4166|0.4047|0.418|0.4206|0.441|0.4218|0.4377|0.4411|0.439|0.4211|0.3956|0.4016|0.3878|0.3923|0.3747|0.3736|0.3628|0.3676|0.3566|0.3465|0.3581|0.3565|0.331|0.3229|0.3354|0.332|0.3278|0.3246|0.3087|0.3097|0.2955|0.2836|0.2831|0.2871|0.2936|0.2892|0.289|0.2851|0.2821|0.282|0.2827|0.2838|0.299|0.3006|0.3004|0.2943|0.2977|0.2989|0.3048|0.3224|0.3106|0.3147|0.3048|0.3004|0.3023|0.3002|0.2964|0.3012|0.2997|0.2933|0.3005|0.3036|0.301|0.2954|0.306|0.3037|0.2988|0.29|0.2824|0.2814|0.2952|0.3047|0.304|0.3083|0.3055|0.3072|0.3041|0.3055|0.3045|0.3046|0.3099|0.323|0.3359|0.3235|0.324|0.3224|0.3232|0.3239|0.33|0.3244|0.3254|0.335|0.3362|0.3279|0.3255|0.3567|0.3718|0.393|0.393|0.4023|0.4006|0.4026|0.4072|0.408|0.404|0.4046|0.4045|0.3993|0.4048|0.4125|0.4252|0.423|0.4312|0.4386|0.4313|0.4264|0.43|0.4287|0.4306|0.4559|0.4422|0.4464|0.4406|0.4412|0.4413|0.4515|0.4414|0.4535|0.4509|0.48|0.4232|0.4242|0.4175|0.4125|0.4156|0.4192|0.411|0.426|0.4387|0.4494|0.4469|0.462|0.419|0.4061|0.3976|0.4278|0.4246|0.4405|0.4423|0.4363|0.4159|0.4218|0.4016|0.3879|0.3843|0.3875|0.3813|0.3765|0.3701|0.3862|0.3864|0.3843|0.3843|0.4679|0.4835|0.4915|0.5306
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||1.021|1.0247|1.0351|0.9938|0.992|0.9469|0.962|0.9529|0.9892|1.0008|0.9779|0.974|1.0071|1.0349|1.0179|1.0037|0.9831|0.9372|0.9661|0.9378|0.9478|1.0104|1.0282|1.0077|0.9843|1.0602|1.0757|1.0369|1.012|1.0599|1.046|1.1334|1.0864|1.0158|1.0972|1.0431|1.1082|1.1521|1.212|1.1848|1.3639|1.338|1.2509|1.252|1.2741|1.3339|1.3494|1.4072|1.41|1.2646|1.147|1.1579|1.1638|1.0829|1.0214|1.022|1.0471|1.0905|1.041|1.1178|1.1108|1.0592|1.0438|1.1397|1.1608|1.1637|1.0652|1.0492|1.1091|1.1167|1.0857|1.0909|0.9988|1.0104|0.9639|0.9593|0.954|0.9798|1.019|0.9901|0.9437|0.9519|0.8598|0.9607|0.9685|0.9304|0.9328|0.9378|0.9612|0.9203|0.917|0.993|1.0278|1.032|0.9308|0.8829|0.829|0.8202|0.7937|0.7747|0.752|0.7695|0.7624|0.722|0.6921|0.6843|0.6718|0.6429|0.6503|0.6621|0.66|0.651|0.6188|0.6077|0.5868|0.565|0.5852|0.597|0.6078|0.5979|0.5891|0.582|0.5831|0.5941|0.5931|0.594|0.6143|0.6181|0.624|0.6151|0.6209|0.627|0.6279|0.67|0.647|0.6469|0.647|0.633|0.6389|0.6351|0.6238|0.6431|0.6001|0.5902|0.596|0.612|0.6003|0.598|0.6149|0.614|0.6065|0.591|0.581|0.5867|0.606|0.6259|0.634|0.63|0.6301|0.6288|0.606|0.611|0.6079|0.602|0.6169|0.646|0.6501|0.6191|0.6101|0.6341|0.637|0.633|0.645|0.623|0.6229|0.6253|0.6269|0.6261|0.6197|0.677|0.7119|0.7462|0.7368|0.7331|0.7488|0.7409|0.7431|0.7331|0.718|0.7228|0.744|0.76|0.7591|0.7579|0.7787|0.7839|0.8079|0.814|0.7921|0.783|0.8221|0.8548|0.7849|0.8269|0.7918|0.808|0.7892|0.7692|0.7584|0.777|0.7671|0.8019|0.8063|0.8302|0.7584|0.7531|0.7339|0.721|0.7222|0.7252|0.7109|0.7349|0.7691|0.772|0.7639|0.7658|0.7292|0.6981|0.6979|0.7452|0.7342|0.7672|0.742|0.755|0.7112|0.7131|0.666|0.6468|0.646|0.6542|0.6539|0.6469|0.6229|0.6402|0.6519|0.6472|0.6571|0.7463|0.7572|0.7538|0.8009
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||25.8107|25.8903|26.1425|25.6094|25.1797|24.7301|24.3013|24.9995|24.8597|25.1097|24.4099|24.3349|25.3304|24.7009|23.5084|24.0284|23.9072|23.2507|22.998|23.1175|22.9299|24.5099|24.7174|25.3178|24.439|26.199|27.3077|26.7395|26.4685|28.5806|29.0056|29.6135|26.3341|21.1785|20.3193|19.2467|19.88|20.1278|20.4707|20.0313|21.9615|22.4984|21.9201|22.26|22.499|22.4535|22.713|20.8389|21.4412|20.8201|21.46|21.8909|20.6487|20.1792|19.6498|19.919|19.9599|20.7405|19.9497|20.8804|20.7491|20.3091|20.161|21.9614|22.0376|22.2618|21.9628|20.2697|20.2684|19.9839|19.8382|19.5907|18.9792|18.6505|18.7297|18.8496|18.553|19.1108|19.4307|19.2015|18.9096|18.992|18.0729|19.4416|19.5818|19.1906|19.3707|19.2767|19.8885|19.051|19.9606|20.0409|20.0498|20.7496|20.6681|18.3309|18.1235|18.5109|17.9794|17.4731|17.2597|17.299|17.7698|17.488|16.7794|16.6496|16.2206|16.0694|16.561|16.3811|16.4516|16.6308|15.8696|15.7407|15.2986|14.8006|14.8116|14.9603|15.2437|14.9407|14.9906|14.8567|14.7892|14.9395|14.9396|15.0406|15.4911|15.6591|15.7191|15.4319|15.6303|15.7022|16.1501|16.6898|16.35|15.8707|15.8098|15.3413|15.1107|15.2299|15.0905|15.2605|15.1899|15.2192|15.5821|15.75|15.6895|15.419|15.6591|15.6888|15.2595|15.1581|14.9717|14.712|15.0801|15.4005|15.4291|15.5803|15.4899|15.3901|15.3705|15.3801|15.4505|15.3724|15.5287|16.0201|16.8893|15.9121|16.0191|15.861|16.0092|16.0497|16.2|15.5188|15.7895|15.5689|15.5601|15.4304|14.945|16.2512|16.7206|17.5106|17.5304|17.7299|17.6398|17.7398|17.8505|17.9493|17.7099|17.8306|17.9307|17.9301|17.9492|18.0798|18.5291|18.4902|18.8693|18.6109|18.4696|18.3903|18.3008|18.0828|18.1118|18.701|18.4825|18.7491|18.6798|18.7705|18.7508|19.0602|18.7882|19.26|19.0709|20.1918|18.7904|18.8804|18.9492|18.6185|19.0005|19.2196|18.7191|19.3786|19.5007|20.0515|20.3784|20.8919|20.9282|18.0107|17.4709|18.6898|18.6131|18.3513|19.2458|18.875|16.6325|16.7916|15.7909|15.378|15.2324|15.34|15.2492|15.0703|14.7487|15.2679|15.1417|15.09|15.0783|16.9412|16.9827|16.9103|17.5807
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||3.044|3.0423|2.9914|2.9219|2.8689|2.7352|2.7503|2.753|2.8153|2.8982|2.8549|2.8229|3.011|3.0071|2.8798|2.9111|2.9151|2.6961|2.6793|2.6519|2.6479|2.9227|2.9655|3.0099|3.081|3.3083|3.2391|3.3016|3.3064|3.4053|3.4552|3.6119|3.6003|3.2237|3.4151|3.2121|3.4795|3.5515|3.9138|3.7711|3.9239|3.7958|3.6481|3.6729|3.6219|3.7601|4.0839|4.3049|4.2501|3.7941|3.9029|3.3561|3.536|2.8433|2.4289|2.2866|2.2637|2.3844|2.189|2.3106|2.3243|2.3034|2.2378|2.5123|2.4181|2.3735|2.2669|2.2859|2.2549|2.1467|1.9794|2.0072|1.8918|1.8789|1.7989|1.8208|1.7809|1.8269|1.8839|1.833|1.807|1.824|1.75|1.995|1.984|1.771|1.871|1.722|1.7|1.537|1.59|1.701|1.598|1.554|1.4379|1.4689|1.446|1.583|1.637|1.511|1.474|1.523|1.527|1.332|1.32|1.2731|1.219|1.22|1.192|1.144|1.1389|1.0991|1.055|1.0409|1.005|0.9869|0.998|1.0089|1.033|1.0252|1.01|1.0089|1.0123|1.0288|1.043|1.0408|1.0935|1.0907|1.0929|1.0732|1.098|1.0994|1.1139|1.16|1.133|1.122|1.108|1.077|1.08|1.102|1.0959|1.115|1.122|1.126|1.121|1.121|1.1|1.0959|1.128|1.129|1.108|1.0892|1.0693|1.102|1.152|1.166|1.151|1.154|1.13|1.128|1.127|1.1251|1.1211|1.127|1.154|1.204|1.227|1.194|1.1787|1.1917|1.191|1.1946|1.2099|1.1718|1.131|1.168|1.165|1.143|1.12|1.21|1.282|1.337|1.342|1.343|1.333|1.336|1.349|1.36|1.34|1.339|1.3539|1.3398|1.3602|1.3974|1.4135|1.3699|1.3956|1.4058|1.39|1.379|1.3651|1.3479|1.3796|1.4546|1.4431|1.479|1.528|1.466|1.4699|1.5|1.446|1.491|1.499|1.462|1.329|1.33|1.331|1.327|1.384|1.331|1.311|1.3549|1.3979|1.455|1.466|1.4849|1.385|1.349|1.361|1.477|1.485|1.399|1.412|1.383|1.324|1.3409|1.2979|1.2419|1.2378|1.258|1.215|1.196|1.1765|1.1987|1.1985|1.2089|1.2029|1.3853|1.415|1.4147|1.533
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.3994|0.3976|0.3966|0.375|0.3671|0.3564|0.3591|0.3483|0.3568|0.3613|0.3552|0.3526|0.3745|0.3851|0.3754|0.3733|0.3628|0.3354|0.3416|0.3296|0.3386|0.3628|0.3716|0.3628|0.3698|0.3996|0.4153|0.3874|0.3819|0.3958|0.3921|0.4233|0.4252|0.3754|0.4012|0.38|0.4002|0.4237|0.4491|0.4311|0.4868|0.5043|0.4738|0.4651|0.4754|0.4805|0.5064|0.5379|0.5559|0.5259|0.5128|0.4887|0.4868|0.4471|0.3978|0.4135|0.3935|0.4188|0.4228|0.4389|0.3922|0.3937|0.3641|0.4035|0.398|0.3687|0.3431|0.336|0.3337|0.3269|0.3158|0.3238|0.3156|0.3036|0.3009|0.3172|0.2964|0.3099|0.3178|0.3019|0.2975|0.2979|0.2824|0.3114|0.3343|0.3259|0.342|0.3502|0.3284|0.3056|0.3044|0.3315|0.3113|0.2933|0.2597|0.2711|0.2671|0.2739|0.2636|0.2516|0.245|0.2411|0.2573|0.2411|0.244|0.2484|0.2353|0.2278|0.224|0.2275|0.2249|0.2301|0.2083|0.1993|0.1823|0.1769|0.1755|0.1772|0.1855|0.1845|0.1837|0.1835|0.1811|0.1819|0.1821|0.1824|0.1928|0.1929|0.1942|0.1929|0.2013|0.1998|0.1989|0.2078|0.1994|0.1943|0.189|0.1862|0.1884|0.1896|0.1861|0.1883|0.1872|0.1891|0.1944|0.1941|0.1905|0.1903|0.1977|0.1953|0.1929|0.1912|0.1869|0.1874|0.1931|0.2001|0.2007|0.2052|0.2028|0.2021|0.2023|0.2011|0.2007|0.2038|0.2002|0.2114|0.2166|0.2027|0.2023|0.2004|0.2078|0.2095|0.2104|0.2019|0.204|0.208|0.208|0.2|0.1942|0.2158|0.229|0.2416|0.2394|0.2403|0.2419|0.2395|0.2365|0.237|0.233|0.2374|0.2363|0.2331|0.2341|0.2389|0.2484|0.2349|0.2397|0.2461|0.2469|0.2458|0.245|0.2352|0.2433|0.256|0.2523|0.2571|0.2576|0.254|0.257|0.2641|0.2595|0.2756|0.283|0.3077|0.2723|0.2722|0.2725|0.2679|0.2762|0.2682|0.2684|0.2996|0.3156|0.32|0.313|0.3112|0.3045|0.299|0.296|0.3131|0.3056|0.3132|0.3127|0.3117|0.2911|0.3|0.2762|0.2644|0.2633|0.2739|0.268|0.2592|0.2545|0.2607|0.2449|0.2405|0.2399|0.2864|0.2959|0.2917|0.3049
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.0364|1.0396|1.0379|1.014|1.005|0.979|0.9668|0.9584|0.9977|1.0178|0.9835|0.9676|0.9815|1.0088|0.978|1.0032|0.9722|0.9343|0.9524|0.9409|0.9582|1.0211|1.0352|1.0217|1.0424|1.1001|1.1278|1.1629|1.1138|1.0805|1.0278|1.0868|0.9445|0.8912|0.9373|0.8727|0.9212|0.9395|0.9743|0.98|1.068|1.102|1.008|1.018|1.0304|1.053|1.1121|1.0471|1.041|0.9799|0.988|0.99|0.9279|0.8827|0.863|0.887|0.8908|0.9208|0.8889|0.9681|0.903|0.9228|0.8645|0.9569|0.9693|0.9351|0.9032|0.8742|0.8666|0.8498|0.8287|0.846|0.838|0.826|0.8204|0.8106|0.8084|0.8408|0.8467|0.8225|0.8131|0.8071|0.7658|0.8425|0.8589|0.839|0.8516|0.8365|0.8875|0.8509|0.8885|0.931|0.9132|0.8982|0.8526|0.8688|0.8365|0.832|0.809|0.79|0.782|0.7992|0.7852|0.756|0.7532|0.7453|0.7305|0.7075|0.7101|0.7126|0.7107|0.7067|0.6748|0.6697|0.6457|0.6243|0.6295|0.6503|0.6578|0.6525|0.6568|0.6518|0.6419|0.656|0.6901|0.6479|0.6754|0.6756|0.6787|0.6673|0.6808|0.6706|0.6764|0.7058|0.682|0.6801|0.6667|0.6525|0.6562|0.6584|0.65|0.6652|0.6675|0.6575|0.6749|0.679|0.6691|0.6587|0.6814|0.6751|0.6553|0.6443|0.6351|0.6411|0.676|0.6959|0.6948|0.6963|0.6921|0.6987|0.6966|0.6869|0.6891|0.6818|0.6859|0.7144|0.7298|0.7067|0.699|0.681|0.6967|0.6937|0.7069|0.6902|0.6981|0.7111|0.7095|0.7008|0.6819|0.7319|0.7636|0.7985|0.7929|0.7934|0.7942|0.7894|0.7943|0.7993|0.7923|0.8042|0.8087|0.8098|0.8165|0.8351|0.841|0.825|0.836|0.842|0.828|0.81|0.815|0.812|0.811|0.875|0.839|0.8503|0.866|0.8384|0.8249|0.863|0.859|0.8812|0.877|0.9077|0.8233|0.8288|0.8139|0.8122|0.8152|0.7948|0.7792|0.8058|0.8257|0.849|0.8367|0.8269|0.8062|0.7689|0.7609|0.8062|0.7969|0.8201|0.8249|0.7959|0.7629|0.7766|0.7407|0.7279|0.7181|0.728|0.717|0.722|0.727|0.7218|0.7228|0.7202|0.729|0.8261|0.8417|0.8449|0.88
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||119.204|119.2037|121.5999|128.2998|129.6178|104.5172|165.395|165.7894|165.4048|169.0141|166.3165|163.8385|160.3251|167.9762|160.692|160.3791|159.3126|157.1871|152.7134|150.4761|150.6647|157.5282|156.6846|158.3784|153.1869|157.6899|157.2803|157.2562|154.1795|155.7766|151.7303|152.6565|148.9728|144.409|147.8072|146.0842|152.6046|155.8029|164.7918|154.1211|167.4092|169.5065|165.225|165.8797|166.5852|174.5662|175.4902|174.0018|174.3026|171.0154|178.4852|176.7876|173.1102|174.7047|171.3769|173.696|167.7976|168.806|168.0976|168.0968|169.0025|170.8088|171.8022|176.002|175.0918|173.8968|172.9139|170.6766|171.0118|170.59|172.3132|172.6033|171.6957|169.801|165.9974|167.6043|165.5903|169.3947|171.9966|170.3894|165.8987|163.0931|158.8299|162.9961|164.0031|160.799|162.8946|160.8167|161.099|163.2944|162.7024|171.2003|169.3031|170.7978|170.2942|167.2998|166.0991|165.1998|169.2989|168.2004|170.6999|170.9886|171.5401|172.2139|172.6856|174.2719|161.9865|160.7668|159.5847|160.022|158.0058|160.8828|158.8918|157.888|154.7882|152.4051|149.6412|150.4726|152.3947|152.3092|152.8238|153.6211|152.381|153.9895|152.2507|153.6147|156.2498|155.3163|151.8232|149.5876|150.3812|147.3125|146|149.1277|146.6345|146.8188|146.0305|146.5865|144.9084|144.4062|143.8197|141.7826|145.1068|145.067|148.1154|147.6612|145.7307|145.8207|144.3551|147.6567|146.4509|143.0019|140.8175|139.9523|142.9415|143.4301|143.8946|143.3112|142.0079|137.7228|141.0883|140.612|140.1254|140.8272|142.9754|142.087|146.6861|145.2996|145.371|142.9985|140.0831|138.4977|142.8765|145.4992|149.5804|147.2096|144.388|143.5357|141.5594|154.0448|155.4062|158.4338|158.1909|157.9178|156.888|156.0581|157.2269|158.8627|158.4163|159.7862|159.7411|158.5663|160.3396|160.0743|160.086|161.1764|160.2837|163.0887|163.0179|162.0914|163.0008|162.8802|160.9822|163.8376|162.3201|162.0377|165.7053|165.8104|166.9242|168.1088|165.4929|164.7|160.6369|165.2282|163.5119|165.3075|163.5927|165.8956|167.3837|165.4806|165.6104|166.8059|165.9319|168.9042|168.6715|166.9939|168.3853|163.8776|164.6972|167.6016|163.592|163.414|156.5965|154.6024|150.0012|145.0928|141.7958|138.3064|137.3152|136.5016|134.7029|134.3125|133.9099|136.5352|140.1927|137.92|137.7027|143.1113|142.5026|145.1862|146.9934
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||4.1559|4.1503|4.1049|4.0643|4.087|4.0944|4.0839|4.0275|4.0089|4.0296|3.9963|3.9881|3.898|3.9868|4.0038|4.0221|4.0597|4.0729|4.0969|4.041|4.0338|4.0357|4.0194|4.0032|4.0065|4.0025|4.0142|4.0094|4.0649|4.0531|4.0616|4.0664|4.0939|4.0514|4.0455|3.9973|4.0582|4.0899|4.0648|4.0545|3.9976|3.9877|3.9887|3.9834|3.9963|3.9669|3.9694|3.9744|3.9749|3.9738|3.9786|3.9483|3.8898|3.9426|3.8352|3.7854|3.7799|3.7618|3.7146|3.6641|3.673|3.7314|3.9545|3.8047|3.7953|3.7811|3.8284|3.821|3.7243|3.7448|3.6805|3.8761|3.9816|3.997|3.9576|3.9169|3.9779|4.0119|3.9862|4.0813|4.0825|4.0772|3.9335|3.963|4.0303|4.0888|4.0542|4.0442|4.0728|4.0767|4.1012|4.149|4.1088|4.0925|4.0857|4.0616|3.9977|3.986|3.9944|3.9858|3.9873|3.9771|3.8815|3.9537|3.9444|3.9888|3.9783|3.9837|3.9878|4.0537|3.8898|3.8691|3.8659|3.8606|3.8397|3.921|3.7654|3.7106|3.7077|3.8391|3.7703|3.7369|3.7212|3.7039|3.7159|3.6718|3.7119|3.852|3.856|3.7964|3.8013|3.7418|3.6731|3.6769|3.6764|3.668|3.6591|3.674|3.6592|3.7936|3.7246|3.8395|3.8632|3.8568|3.824|3.7499|3.6652|3.6423|3.6564|3.6748|3.6648|3.6736|3.6692|3.678|3.867|3.8487|3.8261|3.8027|3.7712|3.6948|3.6863|3.6833|3.9091|3.9218|3.9243|3.9134|3.9334|3.82|3.8455|3.8443|3.8523|3.8592|3.8788|3.8359|3.8198|3.8995|3.9143|3.9665|3.9594|4.007|3.9649|3.9959|4.0052|3.9849|3.9613|3.9376|3.9981|4.0085|4.0146|4.0105|4.036|4.0671|4.0443|3.9822|3.9861|3.9851|3.9817|3.9909|4.0035|4.0283|4.0357|3.9048|3.9972|4.0181|4.0551|4.1584|4.0675|4.0406|4.0543|4.0167|4.0762|4.0558|4.0488|4.1356|4.0975|4.0805|4.0655|4.0108|3.8878|3.8634|3.651|3.9145|3.9449|3.8719|3.8261|4.1773|3.9292|4.1445|3.9971|3.93|3.8821|3.8586|3.967|3.862|3.7433|3.5875|3.534|3.5204|3.5138|3.5167|3.5414|3.51|3.5594|3.5087|3.5092|3.563|3.5087|3.5148|3.5358|3.5103|3.5099
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.1701|0.1706|0.1671|0.1645|0.1607|0.159|0.1524|0.1523|0.1564|0.156|0.1543|0.1546|0.1583|0.1624|0.157|0.1599|0.1561|0.1494|0.1532|0.1475|0.1488|0.1598|0.1603|0.1535|0.1546|0.1673|0.1693|0.1626|0.1614|0.1708|0.1748|0.1871|0.1775|0.1603|0.1717|0.1632|0.1719|0.1847|0.1986|0.1894|0.2073|0.2169|0.184|0.178|0.1813|0.1884|0.1916|0.1989|0.1965|0.1858|0.1825|0.1902|0.1651|0.1607|0.1558|0.1602|0.1584|0.1622|0.1632|0.1752|0.1641|0.16|0.1589|0.1715|0.1689|0.1742|0.1645|0.1635|0.1578|0.1507|0.1495|0.1518|0.15|0.1429|0.1433|0.1468|0.1485|0.1498|0.1519|0.1542|0.1384|0.145|0.1252|0.1388|0.1368|0.127|0.1265|0.1285|0.1334|0.1252|0.1242|0.135|0.1365|0.1359|0.1359|0.1338|0.1371|0.1559|0.1268|0.1194|0.1146|0.1084|0.1142|0.1042|0.1097|0.1061|0.1012|0.0977|0.0992|0.1015|0.0914|0.091|0.085|0.0828|0.081|0.0777|0.0796|0.08|0.0827|0.0819|0.081|0.0807|0.0796|0.0801|0.0816|0.0812|0.085|0.0857|0.0857|0.0844|0.0866|0.0881|0.0886|0.0932|0.0896|0.087|0.0869|0.0855|0.0867|0.088|0.0859|0.0889|0.0875|0.0876|0.0915|0.0905|0.0866|0.0841|0.0871|0.0885|0.0834|0.0823|0.0794|0.0785|0.0835|0.0871|0.0867|0.0877|0.0873|0.0873|0.0869|0.0874|0.0865|0.0857|0.0886|0.0933|0.0936|0.0905|0.089|0.0892|0.0893|0.0918|0.0926|0.0908|0.0923|0.094|0.094|0.0905|0.0884|0.0986|0.1031|0.1089|0.1065|0.106|0.1056|0.1068|0.1084|0.1081|0.1054|0.1046|0.105|0.1049|0.1067|0.1095|0.1118|0.1102|0.11|0.1124|0.1119|0.1116|0.1116|0.1103|0.1121|0.1177|0.1155|0.1173|0.1171|0.1156|0.1159|0.1203|0.1184|0.1212|0.1199|0.1229|0.1166|0.1143|0.1143|0.1156|0.1168|0.116|0.1157|0.1193|0.1272|0.135|0.1182|0.1053|0.1053|0.1022|0.1019|0.1091|0.1079|0.114|0.1104|0.1123|0.1073|0.1089|0.1041|0.1003|0.0994|0.1021|0.0984|0.0974|0.0969|0.0984|0.0992|0.0994|0.1028|0.1109|0.1134|0.1128|0.1192
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.2521|0.2528|0.2531|0.2449|0.2499|0.2521|0.2428|0.2399|0.248|0.2531|0.2425|0.2417|0.2483|0.2578|0.2415|0.2501|0.2478|0.243|0.2183|0.2079|0.213|0.2255|0.2284|0.2288|0.2311|0.2445|0.2477|0.2427|0.2388|0.2493|0.2463|0.2652|0.2622|0.235|0.2507|0.2406|0.2475|0.2528|0.2635|0.266|0.3009|0.3148|0.3104|0.3217|0.2995|0.283|0.2957|0.2759|0.2902|0.277|0.291|0.2966|0.2832|0.2797|0.2653|0.2718|0.2761|0.293|0.2887|0.2929|0.2778|0.2677|0.2727|0.2886|0.2885|0.3004|0.2949|0.2908|0.3168|0.3312|0.3263|0.3113|0.2397|0.2357|0.2551|0.1727|0.171|0.1771|0.1811|0.1804|0.1795|0.1779|0.1666|0.1848|0.1866|0.18|0.1827|0.1836|0.1943|0.186|0.1881|0.2006|0.1898|0.1846|0.1788|0.1852|0.1761|0.1763|0.1733|0.1697|0.1651|0.1629|0.1624|0.1585|0.1637|0.1583|0.1557|0.1516|0.1575|0.1567|0.1538|0.1557|0.1518|0.1489|0.1439|0.1407|0.1421|0.1479|0.1475|0.1439|0.1444|0.1433|0.139|0.1409|0.1449|0.149|0.1552|0.1546|0.1539|0.1515|0.1539|0.1519|0.1508|0.1574|0.151|0.1518|0.1528|0.1497|0.1494|0.1505|0.1487|0.1511|0.1483|0.1474|0.1486|0.1489|0.1479|0.1488|0.1571|0.1609|0.167|0.1682|0.1603|0.1625|0.1715|0.1746|0.1783|0.1813|0.1729|0.1698|0.1716|0.1676|0.1674|0.1664|0.1562|0.1547|0.1563|0.1491|0.1501|0.1484|0.1464|0.1456|0.1465|0.1432|0.1433|0.1469|0.1464|0.1454|0.1442|0.1557|0.162|0.1685|0.1685|0.1714|0.1712|0.1713|0.1739|0.1736|0.1709|0.1691|0.1701|0.1696|0.1697|0.1737|0.1766|0.174|0.1743|0.1795|0.1755|0.174|0.1741|0.1742|0.1779|0.1868|0.1847|0.1844|0.1833|0.1841|0.1845|0.1933|0.1897|0.1922|0.1886|0.1946|0.1805|0.1809|0.1784|0.1813|0.1816|0.1823|0.1787|0.1836|0.1857|0.186|0.1842|0.1862|0.1824|0.1777|0.1742|0.1838|0.18|0.182|0.1807|0.1794|0.1696|0.1718|0.1648|0.1586|0.1583|0.1588|0.1576|0.1532|0.1526|0.1561|0.1585|0.1586|0.1576|0.1766|0.1795|0.1801|0.1867
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.2163|0.216|0.2125|0.204|0.2032|0.1946|0.1936|0.1913|0.1948|0.1978|0.1949|0.1932|0.2024|0.2079|0.2012|0.2087|0.2031|0.1935|0.1937|0.1904|0.198|0.2009|0.2002|0.203|0.2096|0.2236|0.2262|0.1933|0.1866|0.193|0.1873|0.2016|0.1981|0.1785|0.1894|0.1695|0.1859|0.2|0.2128|0.2033|0.2291|0.2393|0.2288|0.2343|0.2352|0.2388|0.2487|0.2393|0.2436|0.2384|0.2428|0.2451|0.2469|0.2357|0.2335|0.242|0.2465|0.2552|0.2375|0.2546|0.2578|0.2533|0.2458|0.2532|0.2447|0.2564|0.2259|0.2138|0.2099|0.2052|0.1978|0.1936|0.1905|0.1873|0.1932|0.2016|0.2031|0.2075|0.2197|0.2025|0.2168|0.2073|0.1751|0.1775|0.1707|0.1706|0.1656|0.1719|0.1738|0.1606|0.1623|0.1668|0.1501|0.1475|0.1435|0.1455|0.1421|0.146|0.1408|0.139|0.1359|0.1336|0.1346|0.1331|0.1354|0.133|0.1312|0.1301|0.1317|0.1336|0.1307|0.1302|0.1237|0.1245|0.1205|0.1193|0.1202|0.1209|0.1301|0.1291|0.1303|0.1234|0.1198|0.1197|0.1215|0.1182|0.1216|0.1196|0.1165|0.1137|0.1153|0.114|0.1145|0.1187|0.1153|0.1148|0.1142|0.1125|0.1125|0.1152|0.1112|0.1115|0.1131|0.1087|0.1131|0.1167|0.1166|0.1156|0.1207|0.1189|0.1191|0.1212|0.1235|0.1235|0.1313|0.1334|0.1319|0.134|0.133|0.1335|0.1324|0.1328|0.1332|0.1334|0.1349|0.1386|0.1423|0.1369|0.1394|0.1399|0.1389|0.1385|0.1397|0.1371|0.1395|0.1427|0.1417|0.1413|0.1378|0.1468|0.1512|0.1584|0.1567|0.1584|0.157|0.156|0.1567|0.157|0.1555|0.1566|0.1553|0.154|0.1554|0.1573|0.1616|0.1598|0.16|0.1631|0.1616|0.1598|0.1613|0.1634|0.1621|0.1673|0.1659|0.1685|0.1709|0.1727|0.174|0.1742|0.1717|0.1736|0.1709|0.1788|0.1644|0.1654|0.1643|0.1635|0.1673|0.1729|0.1662|0.1739|0.1743|0.1763|0.171|0.1705|0.1645|0.162|0.1567|0.1693|0.1672|0.1724|0.172|0.1728|0.1664|0.1682|0.1649|0.1591|0.1559|0.1572|0.1519|0.1507|0.1485|0.1529|0.1508|0.1539|0.1499|0.1643|0.1633|0.1674|0.1826
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.827|0.8325|0.8126|0.7924|0.7449|0.7323|0.7197|0.712|0.7441|0.7416|0.7271|0.7134|0.7394|0.7652|0.7411|0.7654|0.7551|0.725|0.7521|0.7317|0.7376|0.7893|0.7865|0.7763|0.7799|0.8219|0.8489|0.8225|0.8105|0.8458|0.826|0.8779|0.8186|0.7657|0.8222|0.7628|0.8196|0.8102|0.8521|0.8269|0.9152|0.9529|0.911|0.8862|0.9051|0.9196|0.9774|0.954|0.9939|0.9322|0.9099|0.9254|0.9165|0.841|0.7725|0.7777|0.7797|0.7952|0.7508|0.8134|0.781|0.77|0.7661|0.8328|0.8497|0.8111|0.7807|0.7515|0.8022|0.7142|0.6511|0.6724|0.6566|0.6302|0.6369|0.6518|0.6582|0.6857|0.6805|0.6457|0.6311|0.6389|0.597|0.6748|0.6938|0.6814|0.6622|0.6629|0.7016|0.6751|0.6528|0.6994|0.652|0.6327|0.6093|0.6281|0.603|0.5998|0.5769|0.5381|0.5193|0.516|0.5384|0.5239|0.5435|0.5461|0.5337|0.5253|0.508|0.5181|0.5249|0.4876|0.4567|0.4586|0.4431|0.4221|0.4318|0.4437|0.452|0.446|0.4301|0.4172|0.4156|0.4207|0.4262|0.4201|0.4409|0.4465|0.4397|0.4309|0.4367|0.4424|0.4511|0.4698|0.4579|0.4568|0.448|0.4417|0.4434|0.4461|0.4405|0.4504|0.4438|0.4422|0.4484|0.4507|0.4468|0.4355|0.4708|0.4328|0.4254|0.4186|0.4078|0.3988|0.4171|0.4326|0.4337|0.4397|0.4369|0.4381|0.4377|0.43|0.4283|0.4294|0.4375|0.4617|0.4763|0.4554|0.4537|0.4496|0.4504|0.4552|0.4654|0.4562|0.4595|0.4678|0.4636|0.455|0.4469|0.4861|0.5215|0.5528|0.5581|0.5583|0.5575|0.557|0.5559|0.5611|0.5463|0.5532|0.5561|0.557|0.5643|0.5751|0.5906|0.5797|0.5871|0.5934|0.5845|0.5815|0.5915|0.585|0.5891|0.6177|0.6212|0.6309|0.633|0.644|0.639|0.622|0.609|0.6072|0.6161|0.639|0.584|0.6021|0.602|0.61|0.602|0.614|0.622|0.6141|0.641|0.692|0.717|0.705|0.5429|0.514|0.5099|0.545|0.542|0.5599|0.5411|0.548|0.5259|0.5521|0.475|0.461|0.458|0.467|0.4679|0.459|0.459|0.49|0.4959|0.5039|0.508|0.6119|0.6261|0.629|0.6749
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0239|0.0239|0.0241|0.0226|0.0229|0.0217|0.0218|0.0211|0.0217|0.0219|0.0217|0.0218|0.0227|0.0235|0.0228|0.0232|0.023|0.0221|0.0224|0.0219|0.0223|0.0241|0.0237|0.0238|0.0238|0.0255|0.0259|0.0252|0.0252|0.0268|0.026|0.028|0.0273|0.0247|0.0265|0.0247|0.0262|0.0267|0.028|0.0269|0.031|0.0322|0.0304|0.0306|0.0308|0.0313|0.0334|0.0331|0.0357|0.0309|0.0315|0.0322|0.0314|0.0305|0.0285|0.0292|0.0297|0.0305|0.0296|0.0321|0.0315|0.0307|0.0307|0.0345|0.0323|0.033|0.0315|0.0289|0.0303|0.0294|0.0267|0.0265|0.026|0.0251|0.0251|0.0263|0.0273|0.0271|0.0264|0.0245|0.024|0.0254|0.0227|0.0256|0.0245|0.0235|0.0261|0.0234|0.0242|0.023|0.0221|0.0243|0.0246|0.0252|0.0239|0.0226|0.0208|0.0213|0.0204|0.0196|0.0186|0.0183|0.0197|0.0192|0.0199|0.0208|0.0181|0.0176|0.0186|0.016|0.0151|0.0148|0.0143|0.0135|0.0129|0.0127|0.0129|0.0132|0.0138|0.0137|0.0135|0.0137|0.0135|0.0132|0.0134|0.0134|0.0144|0.0146|0.0146|0.0144|0.0157|0.0154|0.0148|0.0151|0.0143|0.0144|0.0135|0.0133|0.0133|0.0135|0.0133|0.0134|0.0135|0.0131|0.0139|0.0143|0.0143|0.0142|0.0148|0.0147|0.0144|0.0141|0.0139|0.014|0.0147|0.016|0.016|0.0161|0.0161|0.0164|0.0159|0.0166|0.0185|0.0186|0.0188|0.0199|0.0204|0.0195|0.0192|0.0191|0.0193|0.0196|0.0199|0.0194|0.0193|0.02|0.0201|0.0197|0.0192|0.0206|0.0216|0.0231|0.0229|0.0231|0.0229|0.0228|0.0233|0.0235|0.0232|0.0235|0.0244|0.0222|0.0227|0.0232|0.0235|0.023|0.0232|0.0235|0.0236|0.0237|0.0234|0.0241|0.0246|0.0265|0.0262|0.0268|0.0265|0.0257|0.0262|0.0279|0.025|0.0257|0.0253|0.0262|0.0241|0.0246|0.0243|0.0241|0.0241|0.0241|0.0234|0.0242|0.0252|0.0258|0.0251|0.0255|0.0246|0.0241|0.0234|0.0256|0.0256|0.0268|0.0265|0.0261|0.0248|0.0256|0.0242|0.0232|0.023|0.0233|0.0222|0.0221|0.0212|0.0222|0.0217|0.0216|0.0211|0.0255|0.026|0.0258|0.0276
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.7333|0.7359|0.7415|0.7195|0.7194|0.7131|0.7096|0.6967|0.7233|0.7145|0.7035|0.6899|0.7025|0.7168|0.7097|0.7096|0.7047|0.6893|0.6891|0.6779|0.6904|0.7205|0.7266|0.7227|0.7173|0.7612|0.7747|0.7782|0.7448|0.7644|0.7697|0.7844|0.754|0.709|0.739|0.7017|0.7392|0.7479|0.7725|0.7682|0.8656|0.8857|0.8449|0.853|0.848|0.8698|0.904|0.8718|0.8798|0.8138|0.8373|0.8436|0.842|0.7853|0.7597|0.7764|0.7971|0.805|0.7553|0.7923|0.7882|0.7829|0.7696|0.8355|0.8511|0.7909|0.7678|0.7325|0.7356|0.7128|0.6991|0.6943|0.6898|0.678|0.6789|0.6777|0.6751|0.699|0.7004|0.684|0.6747|0.6779|0.6471|0.7061|0.7212|0.71|0.7124|0.705|0.73|0.6957|0.7201|0.7328|0.726|0.7088|0.6812|0.7029|0.6882|0.6991|0.6769|0.6592|0.649|0.648|0.6551|0.638|0.627|0.628|0.6289|0.6019|0.5971|0.5959|0.5929|0.592|0.562|0.56|0.5469|0.5351|0.5349|0.5421|0.5571|0.5471|0.5422|0.5439|0.537|0.539|0.5421|0.5411|0.5662|0.5691|0.5699|0.564|0.5769|0.585|0.5867|0.6033|0.5826|0.5784|0.5714|0.5607|0.5623|0.5697|0.5709|0.5818|0.576|0.5759|0.5785|0.5835|0.5727|0.5587|0.5767|0.5736|0.5667|0.5548|0.547|0.541|0.5639|0.5836|0.5848|0.5867|0.5809|0.591|0.583|0.5809|0.577|0.5809|0.587|0.6281|0.621|0.5909|0.5931|0.5839|0.5878|0.5857|0.5929|0.5768|0.5809|0.5851|0.583|0.5741|0.569|0.6319|0.68|0.7188|0.7203|0.727|0.7152|0.717|0.7218|0.725|0.721|0.73|0.7279|0.7189|0.7169|0.73|0.7491|0.7461|0.7531|0.7561|0.751|0.7426|0.7433|0.7412|0.7449|0.7802|0.7742|0.7841|0.7645|0.7582|0.7561|0.7742|0.7561|0.7721|0.7721|0.8029|0.7191|0.732|0.7251|0.725|0.7249|0.7319|0.702|0.7221|0.742|0.7681|0.764|0.7801|0.7519|0.6771|0.665|0.7211|0.717|0.722|0.725|0.739|0.678|0.681|0.6381|0.629|0.6261|0.635|0.6299|0.6401|0.6371|0.675|0.675|0.6841|0.697|0.896|0.8909|0.8629|0.89
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||1.8008|1.8132|1.8097|1.7838|1.6597|1.5011|1.4829|1.4682|1.5236|1.5565|1.4965|1.5008|1.5359|1.5389|1.4758|1.5148|1.5078|1.4539|1.4778|1.3968|1.3331|1.4548|1.4874|1.4958|1.4833|1.575|1.633|1.587|1.5806|1.6718|1.6341|1.7791|1.8459|1.8276|2.0238|1.6625|1.5703|1.6112|1.7184|1.5538|1.5477|1.5916|1.5009|1.4182|1.4247|1.4729|1.5597|1.6281|1.5161|1.3869|1.4728|1.4015|1.4126|1.4562|1.1752|1.2627|1.0571|1.008|0.9806|1.0792|1.002|0.9295|0.9093|0.9912|0.9914|1.0397|0.9958|1.0353|1.1845|1.184|0.8291|0.7805|0.7645|0.6916|0.7226|0.7236|0.6535|0.6912|0.6583|0.6456|0.6299|0.6267|0.5847|0.6385|0.6477|0.6333|0.6343|0.6468|0.6538|0.6199|0.6384|0.6753|0.6705|0.6893|0.6786|0.7025|0.6708|0.6742|0.6455|0.6503|0.6396|0.6246|0.6469|0.6253|0.6317|0.6364|0.655|0.636|0.6442|0.6787|0.6802|0.7385|0.6306|0.6193|0.6284|0.568|0.5394|0.5519|0.5414|0.5113|0.5015|0.4995|0.4868|0.4943|0.4991|0.4888|0.5039|0.5172|0.5172|0.4942|0.4957|0.4883|0.5141|0.5124|0.4803|0.4773|0.4846|0.4585|0.4576|0.4643|0.4644|0.4732|0.4713|0.4719|0.4885|0.492|0.4818|0.4532|0.4718|0.4691|0.4686|0.459|0.441|0.428|0.451|0.468|0.4634|0.4734|0.4648|0.4751|0.4536|0.4553|0.4587|0.4682|0.4905|0.5301|0.5258|0.4569|0.4684|0.4625|0.4713|0.4751|0.485|0.4719|0.4726|0.4885|0.4923|0.4785|0.4649|0.5151|0.553|0.5844|0.583|0.586|0.5819|0.5819|0.5848|0.5948|0.5779|0.5776|0.5783|0.5849|0.6083|0.6086|0.6139|0.5879|0.5981|0.6009|0.5976|0.5955|0.6058|0.5953|0.5924|0.6254|0.6231|0.6225|0.6229|0.6282|0.6332|0.6377|0.6309|0.6467|0.65|0.6846|0.6693|0.6562|0.6393|0.6386|0.6441|0.6517|0.6441|0.6711|0.6931|0.7434|0.6985|0.6996|0.6921|0.6844|0.6851|0.7122|0.7327|0.7298|0.7358|0.7648|0.7734|0.8191|0.7481|0.5936|0.5551|0.5625|0.5505|0.5405|0.4884|0.514|0.5181|0.5358|0.5514|0.6217|0.6295|0.6444|0.5892
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||2.56|2.5591|2.5841|2.487|2.476|2.435|2.406|2.43|2.429|2.4549|2.455|2.486|2.583|2.633|2.549|2.599|2.56|2.464|2.482|2.437|2.529|2.731|2.736|2.727|2.793|2.897|2.962|2.9521|2.8581|2.952|2.897|3.0439|2.9799|2.8151|2.977|2.868|2.9381|3.0259|3.212|3.141|3.511|3.5021|3.47|3.5289|3.461|3.5931|3.5811|3.539|2.912|2.832|2.884|2.5399|2.518|2.239|2.16|2.217|2.234|2.3|2.254|2.424|2.4551|2.505|2.44|2.495|2.46|2.525|2.4539|2.392|2.545|2.404|2.352|2.373|2.3369|2.281|2.2217|2.244|2.1969|2.334|2.418|2.3781|2.393|2.457|2.253|2.603|2.517|2.4569|2.485|2.54|2.692|2.3379|2.114|2.172|2.3681|2.017|2.018|2.167|2.1911|2.382|2.3681|1.861|1.513|1.562|1.335|1.232|1.248|1.24|1.23|1.223|1.208|1.1899|1.193|1.185|1.1189|1.118|1.061|1.053|1.064|1.102|1.15|1.135|1.108|1.091|1.0949|1.116|1.152|1.146|1.179|1.184|1.194|1.174|1.19|1.191|1.237|1.189|1.169|1.171|1.172|1.153|1.1549|1.148|1.137|1.145|1.155|1.146|1.171|1.185|1.18|1.18|1.17|1.167|1.164|1.169|1.163|1.14|1.226|1.237|1.24|1.253|1.237|1.238|1.239|1.231|1.237|1.231|1.245|1.288|1.309|1.276|1.274|1.267|1.28|1.2809|1.272|1.244|1.276|1.316|1.321|1.316|1.342|1.425|1.458|1.493|1.472|1.459|1.46|1.472|1.49|1.5|1.482|1.489|1.495|1.504|1.508|1.511|1.548|1.55|1.495|1.509|1.513|1.496|1.48|1.4851|1.496|1.5361|1.525|1.5381|1.541|1.516|1.512|1.549|1.502|1.538|1.554|1.581|1.488|1.503|1.5149|1.459|1.469|1.474|1.455|1.513|1.551|1.596|1.5771|1.596|1.561|1.487|1.47|1.548|1.534|1.609|1.42|1.434|1.407|1.433|1.412|1.398|1.402|1.425|1.397|1.352|1.359|1.401|1.344|1.402|1.425|1.557|1.564|1.535|1.633
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.24|0.2405|0.2391|0.2318|0.2349|0.2288|0.2263|0.2241|0.23|0.2343|0.2325|0.2301|0.2363|0.242|0.2359|0.2404|0.2396|0.2297|0.2327|0.23|0.2277|0.2403|0.2405|0.2373|0.24|0.253|0.2583|0.2526|0.2478|0.2638|0.2659|0.2826|0.2731|0.2467|0.2542|0.2349|0.2482|0.2587|0.2739|0.2655|0.3014|0.3109|0.2985|0.3124|0.3375|0.3209|0.3273|0.3017|0.3065|0.2859|0.2903|0.2813|0.2667|0.2611|0.2604|0.2695|0.29|0.2578|0.2485|0.2663|0.2585|0.2592|0.2437|0.2628|0.259|0.2621|0.252|0.2419|0.2393|0.2392|0.2242|0.2277|0.226|0.2161|0.2196|0.2167|0.2139|0.2201|0.2227|0.217|0.2111|0.2079|0.1966|0.2204|0.2226|0.2152|0.2216|0.2284|0.2377|0.2251|0.2262|0.2424|0.2381|0.2346|0.2224|0.2261|0.2248|0.2284|0.2213|0.2145|0.2163|0.2063|0.2053|0.1967|0.1982|0.2023|0.1924|0.1893|0.1904|0.1915|0.1887|0.1835|0.1737|0.1705|0.1672|0.1611|0.1628|0.1642|0.1693|0.1702|0.1672|0.1689|0.1641|0.1664|0.1689|0.1688|0.1754|0.1746|0.1759|0.1718|0.1767|0.1782|0.1841|0.1888|0.1799|0.1764|0.1755|0.1723|0.1722|0.172|0.1707|0.1747|0.1751|0.1731|0.1775|0.1784|0.176|0.1754|0.1821|0.1817|0.1771|0.1764|0.174|0.1746|0.1853|0.1879|0.1865|0.1865|0.1851|0.1877|0.1867|0.1798|0.1785|0.1776|0.1792|0.1861|0.1896|0.1828|0.1806|0.1799|0.1826|0.1833|0.1863|0.1835|0.1841|0.186|0.187|0.1861|0.1827|0.2014|0.2127|0.2219|0.222|0.222|0.2232|0.2215|0.2196|0.2249|0.2204|0.217|0.2132|0.2098|0.2104|0.2117|0.2157|0.2162|0.2229|0.2249|0.2253|0.2263|0.2238|0.2165|0.2176|0.2265|0.2228|0.2289|0.2253|0.2266|0.2285|0.2369|0.2302|0.2381|0.2366|0.2432|0.228|0.2271|0.2271|0.2233|0.2281|0.2294|0.2253|0.2339|0.2411|0.2463|0.2396|0.2381|0.2312|0.2208|0.2176|0.2327|0.2306|0.24|0.2422|0.2298|0.222|0.228|0.2218|0.2138|0.2113|0.2174|0.2161|0.2144|0.2117|0.2154|0.2137|0.2104|0.2107|0.2456|0.2458|0.2438|0.2625
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||87.7617|88.3494|87.5697|85.1708|84.1201|84.4907|84.1879|83.212|85.6392|85.8795|83.9258|86.5005|93.0987|93.6491|91.1708|91.589|91.3498|88.82|89.9492|89.6573|91.7305|96.4578|97.3466|97.0656|96.8584|101.378|103.5986|101.7928|99.4188|105.9958|103.0348|109.6389|106.9905|96.4578|99.0686|94.9354|99.41|102.9764|103.7217|102.679|110.3154|116.1403|108.79|110.9845|112.3971|118.8318|111.9793|102.8412|102.8276|99.5383|99.3232|100.0508|101.6789|100.1069|101.3122|99.3697|100.1067|104.7901|108.1851|107.3973|94.7471|92.6799|91.7032|97.9359|98.6192|99.4677|98.6792|96.3016|98.6239|99.9557|102.6998|104.2039|100.1206|98.2608|96.4986|96.9186|96.2271|97.8234|99.5693|99.1176|95.9695|95.3816|84.5215|90.2262|91.5197|88.1397|88.7565|91.0889|95.4981|90.7735|92.9418|99.7767|96.9482|100.2223|100.7563|100.0421|97.4626|99.4986|89.1098|90.0581|90.109|91.9605|89.13|81.44|83.6812|84.5209|80.0324|78.3824|80.7815|86.104|83.4861|84.8805|79.2707|70.1398|65.9004|63.9089|62.015|62.6026|64.7915|63.9098|64.2804|63.7289|63.0093|63.2685|64.0826|63.2526|66.0397|66.7389|68.8704|66.8791|66.5817|65.081|69.1829|72.2203|67.5587|66.0704|65.6908|60.6805|61.1293|62.2314|61.7397|62.9704|64.3311|62.5187|65.5|61.8392|60.5587|59.463|59.1468|55.8515|54.3595|53.6017|53.01|52.12|54.01|56.2105|56.5|56.3292|55.1295|55.509|54.7001|54.8005|55.1986|54.5324|55.5594|57.761|59.5896|58.2734|58.3497|56.6883|56.93|57.4887|57.179|54.9391|55.5125|57.12|56.5924|55.839|55.5073|60.3804|63.5701|65.569|65.7127|66.1887|65.9803|67.0887|67.3406|66.2591|64.94|65.9304|64.4993|64.2108|62.9998|64.49|65.5696|65.3691|70.8599|74.3395|72.8003|72.479|72|70.0894|70.2903|72.2811|71.7484|74.3192|72.4593|71.6601|72.0583|75.1093|76.8382|79.0167|81.1354|79.1309|75.6009|73.3102|69.3205|71.9297|73.5982|74.7524|70.3615|74.5311|76.9892|72.9391|70.6911|68.1502|70.4696|62.9609|59.3618|64.98|63.1706|68.7514|57.0811|57.1071|55.5973|55.03|53.1|51.9569|50.95|51.0609|50.7292|50.1006|52.098|55.099|53.7004|52.1007|52.7016|59.9915|59.8003|59.199|61.701
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||2003.2075|2005.1223|1967.9966|1939.0029|1947.8157|1950.9928|1951.8936|1993.9952|2005.0503|1981.0105|1994.9675|1961.0697|2024.1636|1973.8644|1958.9692|2002.7246|2075.125|2092.9983|2124.9534|1930.2386|1930.3536|1990.9027|1971.7234|1965.7041|1985.9677|1995.0763|2011.7488|2018.0142|2036.4259|2069.8801|2024.996|2138.7178|2037.9408|1845.5437|1817.9016|1749.8464|1699.8024|1741.0439|1776.1062|1805.9156|1831.8735|1651.9862|1698.8706|1599.851|1537.0255|1562.5172|1528.5067|1414.313|1405.8081|1394.0145|1381.0448|1390.8179|1323.8492|1286.6466|1290.0924|1290.8322|1316.8401|1329.7759|1312.7537|1363.0419|1364.9086|1360.8735|1392.7902|1418.8573|1429.9121|1442.8778|1450.869|1424.1229|1486.9016|1484.0846|1514.9209|1541.7705|1547.9185|1527.7531|1522.8641|1487.6899|1476.1105|1486.0564|1458.876|1457.1111|1471.0588|1466.0885|1373.5706|1402.9456|1385.0399|1366.9321|1361.0952|1336.1531|1418.6652|1383.7499|1381.8845|1290.0875|1287.2146|1321.0869|1376.6138|1313.9868|1295.0251|1334.9077|1327.8978|1337.9445|1337.7585|1308.3115|1338.1703|1367.2169|1392.1697|1423.7924|1443.9908|1389.1656|1417.084|1430.2953|1501.78|1564.8644|1447.5858|1425.9722|1426.2458|1408.6161|1378.9822|1391.5444|1414.8356|1432.8406|1415.8025|1430.1532|1361.931|1404.9431|1377.8591|1371.9888|1403.0488|1407.0103|1440.9487|1468.9086|1440.922|1425.7517|1451.3813|1478.0125|1533.0701|1453.823|1510.6191|1498.4709|1427.7433|1319.7275|1272.599|1288.3812|1273.15|1303.4806|1346.6672|1285.9146|1237.1719|1252.756|1269.9623|1279.8682|1161.0167|1152.7976|1117.0673|1081.1605|1116.6598|1127.6619|1137.5045|1144.5999|1137.7147|1134.825|1117.9803|1129.5934|1139.8169|1141.7727|1155.6796|1044.8253|1048.929|1028.0798|1073.9763|1041.6785|1014.0821|1032.6838|1074.4817|1042.9697|1092.1401|1110.0177|1101.9774|1070.1058|1087.9866|1132.8228|1231.5299|1249.8353|1244.8937|1224.1588|1249.4818|1257.7406|1212.0122|1210.8541|1219.9333|1221.8247|1246.1449|1304.0417|1291.9457|1296.3033|1337.1346|1225.9128|1250.5963|1282.7655|1180.6149|1164.692|1184.5356|1137.0248|1067.8993|1088.0522|1111.0869|1091.9913|1033.8589|991.6923|923.6355|935.7448|970.774|890.8535|866.8057|923.9251|908.9858|914.024|916.0811|961.8348|932.9572|942.961|966.2138|917.1011|980.629|975.934|859.097|841.9728|831.1677|686.9995|676.9929|689.1481|688.0032|704.9855|681.9264|726.9586|738.8173|751.9298|728.8229|707.037|672.8252|668.9339|678.9669|646.8378|628.0249|634.9154|627.983|616.7349|629.9385|627.909|624.0684|623.0227|649.9683
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||41.3168|41.3269|41.82|40.5757|39.7841|38.3298|38.2333|37.4153|38.1425|39.1309|38.0277|38.0876|39.0859|40.2523|38.5938|39.1132|37.6409|35.9725|36.1254|36.486|36.5957|39.2586|39.4387|38.6883|39.4034|41.6778|42.2557|41.4952|40.5646|43.0502|42.3352|46.6459|44.5629|39.4821|41.9419|37.718|40.2508|42.9879|46.162|44.1885|47.3835|51.2206|45.0875|47.7246|48.7288|49.6112|54.0083|56.0581|58.3262|51.5937|40.6502|33.3081|34.4333|29.5019|28.6436|29.4107|29.2083|31.1208|28.1341|29.8986|29.6265|28.4886|28.9314|31.3891|31.2184|29.9581|28.0996|26.5507|26.3108|26.3178|25.1897|25.716|25.2867|25.7|23.9484|24.302|24.42|24.922|25.9781|25.0546|24.3252|23.8088|22.0867|24.4767|25.2776|24.028|24.3742|24.7696|26.2512|24.4034|24.8284|27.9249|26.5794|26.4263|25.2661|27.2179|26.783|26.1322|26.142|23.3351|23.3794|23.0429|23.7434|21.3917|22.1288|22.0423|20.6232|19.1226|19.4403|19.5882|19.1679|18.978|17.9593|18.046|17.3187|16.8327|16.8606|16.8521|17.407|17.5665|17.4197|17.0069|16.9779|17.1282|17.2095|17.2097|18.1994|18.1241|18.0276|18.0027|18.5243|18.8098|19.1939|19.7007|19.0499|18.8808|18.8494|18.9699|18.8997|18.949|18.2797|18.6784|18.9099|19.2909|19.7099|19.3108|19.0485|18.6291|19.2888|19.0802|18.2203|17.9705|17.8311|17.7694|18.5302|19.1513|19.0509|19.28|19.0187|19.2005|18.9282|18.93|19.1501|18.8304|18.8503|19.4183|19.9178|19.5107|19.2999|19.1208|19.1198|19.2492|20.0721|19.2907|19.7382|20.462|20.3778|20.3307|20.619|22.1382|22.8476|23.6081|23.5781|23.315|22.2952|22.7281|22.729|22.5869|22.3477|21.9771|21.579|22.279|23.1922|23.5663|23.8598|22.8819|23.1726|23.393|23.3815|22.9143|22.6531|22.4573|22.662|23.5044|22.956|23.5026|23.3662|23.9154|24.1475|24.521|23.8988|24.676|24.7962|25.7187|24.03|23.7994|23.7779|23.7489|24.129|24.3299|23.9303|24.9282|25.37|26.5791|26.3989|26.2689|25.2495|25.1017|24.6104|25.8899|24.5103|25.9006|24.4382|24.3299|23.5296|24.0399|23.7391|23.1269|22.72|22.8592|22.0996|20.8501|21.1697|22.4199|22.6595|21.9179|21.7213|25.3104|25.8898|26.1812|27.1405
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||20.8452|20.89|21.1211|20.8611|20.8148|19.2324|21.3726|21.4059|22.0864|22.0576|21.7021|21.6838|22.5816|22.9987|22.164|22.7486|22.6995|22.3914|21.9414|21.4397|22.2487|23.3782|23.5934|23.617|22.4977|22.9282|23.1936|23.6334|22.7497|23.4059|23.7524|24.4585|22.2503|19.8438|21.25|21.9084|23.0751|23.5468|24.1413|25.0259|27.5792|27.7624|26.8562|28.5366|28.5869|31.4959|31.2691|30.0063|30.4328|29.5761|30.0128|30.0391|29.7938|28.9268|27.7839|28.8164|29.5056|29.4899|29.3254|30.2719|29.8579|30.0875|30.0847|32.0171|32.1839|31.7001|30.4143|30.247|29.8562|30.7148|29.9426|30.8242|29.365|29.3877|28.9464|28.4174|28.7539|29.4945|30.0064|29.6187|28.8184|28.5023|26.8215|28.9254|29.2393|28.8876|29.3179|29.527|30.3731|29.379|29.6081|31.2143|30.4383|30.3597|29.5314|30.0802|29.2348|29.8483|28.6539|28.1623|27.6626|27.517|28.6457|28.3246|28.4935|28.2253|27.8606|27.3348|27.793|27.4057|27.4965|27.2613|25.8713|25.6437|25.2588|24.9973|24.7517|24.6076|25.5945|25.1314|24.9422|24.9644|24.533|25.1073|25.4831|25.5724|26.2046|26.9996|26.6903|27.1045|27.117|26.9227|27.3147|28.0606|26.9165|26.6914|26.4404|26.0484|26.2316|26.1253|25.8605|26.6195|26.6796|26.08|26.1119|25.8125|25.3894|25.4562|26.0495|26.0676|25.3191|25.334|24.7914|24.592|24.7961|25.3463|25.0293|25.3152|25.1702|24.6463|24.5344|24.7454|24.736|24.2202|24.7515|26.2459|26.3896|25.3574|25.0958|24.8896|25.0275|24.7727|25.4565|24.9881|24.8454|25.0965|24.8895|24.3834|24.3807|26.735|28.1456|29.6113|29.9493|29.2252|29.6296|29.4483|29.5203|29.5389|29.1878|29.3472|29.2751|29.1352|29.6976|29.6562|30.5296|30.2774|29.9048|30.379|30.645|30.101|30.0011|29.8108|29.8669|31.753|31.3443|31.4357|31.1501|31.3068|31.2242|32.4339|30.8051|31.2765|31.8608|32.8733|29.2201|28.9437|28.9058|28.5367|28.7841|29.5797|30.4224|31.7751|33.1394|33.2446|32.7901|34.0371|33.8127|29.6142|28.8837|30.2673|30.3035|30.5053|29.3955|28.7276|26.1597|27.3277|26.4172|26.2488|25.7673|25.5563|25.2437|24.7888|24.414|25.4023|25.1863|24.7745|23.9461|29.0105|28.985|28.7233|30.0413
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||3.3E-5|3.3E-5|3.3E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5|3.7E-5|3.6E-5|3.4E-5|3.5E-5|3.2E-5|3.4E-5|3.4E-5|3.6E-5|3.4E-5|3.8E-5|3.8E-5|3.7E-5|3.9E-5|3.7E-5|3.8E-5|4.0E-5|3.2E-5|3.4E-5|3.2E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5|3.4E-5|3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.4E-5|3.4E-5|3.3E-5|3.6E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.7E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5|2.8E-5|2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5|2.7E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.5E-5|2.3E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.3E-5|3.3E-5|3.5E-5|3.3E-5|3.5E-5|3.7E-5|3.5E-5|3.1E-5|3.2E-5|3.4E-5|3.7E-5|3.7E-5|4.1E-5|2.3E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.2E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0154|0.0154|0.0152|0.0144|0.0143|0.0138|0.0138|0.0139|0.0142|0.0144|0.0143|0.0141|0.0148|0.0151|0.0143|0.0148|0.0146|0.0139|0.0142|0.0139|0.0141|0.0152|0.0149|0.0147|0.0148|0.0159|0.0161|0.0159|0.0155|0.0164|0.0162|0.0177|0.0173|0.0156|0.017|0.0156|0.0169|0.0178|0.019|0.0178|0.0201|0.0207|0.0188|0.0191|0.0193|0.0193|0.0206|0.0211|0.0217|0.0187|0.0187|0.0175|0.0162|0.0154|0.0146|0.0147|0.0149|0.0155|0.0144|0.0156|0.0154|0.0154|0.0159|0.0173|0.0167|0.0163|0.0154|0.0148|0.0147|0.0145|0.0136|0.0139|0.0136|0.0133|0.0133|0.0134|0.0129|0.0135|0.0136|0.0133|0.0129|0.0129|0.0121|0.014|0.0141|0.0138|0.0143|0.0148|0.0147|0.0137|0.0139|0.0156|0.0152|0.0144|0.0136|0.014|0.0139|0.0141|0.0136|0.0133|0.0123|0.0122|0.0123|0.0117|0.012|0.0119|0.0112|0.0109|0.0112|0.0109|0.0111|0.0104|0.0097|0.0094|0.0092|0.0088|0.0088|0.009|0.0093|0.0092|0.0091|0.0092|0.0091|0.0091|0.009|0.009|0.0094|0.0094|0.0095|0.0093|0.0094|0.0094|0.0098|0.0102|0.0097|0.0097|0.0097|0.0095|0.0095|0.0096|0.0094|0.0096|0.0098|0.0098|0.0101|0.01|0.0097|0.0095|0.01|0.0099|0.0094|0.0094|0.0093|0.009|0.0094|0.0099|0.0097|0.0097|0.0095|0.0095|0.0095|0.0094|0.0095|0.0093|0.0097|0.0104|0.0105|0.0101|0.0101|0.01|0.0101|0.0101|0.0104|0.0097|0.0098|0.01|0.0099|0.0098|0.0096|0.0104|0.0107|0.0113|0.0114|0.0113|0.0115|0.0116|0.0117|0.0117|0.0116|0.0115|0.0114|0.0113|0.0114|0.0115|0.0118|0.0117|0.0119|0.0121|0.0121|0.0119|0.0119|0.0117|0.0116|0.0122|0.012|0.0123|0.0125|0.0122|0.0124|0.0127|0.0125|0.0132|0.0133|0.0136|0.0119|0.0119|0.012|0.012|0.0121|0.012|0.0121|0.0127|0.0133|0.0137|0.0127|0.013|0.0128|0.0121|0.0119|0.0131|0.0128|0.013|0.0127|0.0127|0.0121|0.0125|0.0122|0.0112|0.0109|0.0111|0.0111|0.0105|0.0102|0.0107|0.011|0.0108|0.0104|0.0125|0.0129|0.0126|0.0134
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.2973|0.2976|0.2957|0.2877|0.2857|0.2796|0.2767|0.2756|0.2826|0.2862|0.2835|0.2793|0.2865|0.2946|0.2864|0.2928|0.2856|0.2716|0.273|0.2676|0.2724|0.2907|0.3011|0.2902|0.2907|0.3075|0.3118|0.3044|0.3018|0.3185|0.3139|0.3312|0.3168|0.2948|0.3177|0.2899|0.3053|0.3209|0.3404|0.3319|0.3786|0.3857|0.3787|0.3674|0.3717|0.3863|0.4085|0.407|0.3944|0.3821|0.3794|0.3667|0.3594|0.348|0.3218|0.3276|0.3261|0.3414|0.3357|0.3536|0.3361|0.3314|0.3181|0.3526|0.3525|0.3504|0.3366|0.3266|0.3285|0.3081|0.2924|0.2955|0.2936|0.2788|0.2838|0.2944|0.2924|0.3045|0.2897|0.2732|0.2675|0.2684|0.2501|0.2795|0.2804|0.2719|0.2735|0.2804|0.2851|0.27|0.2781|0.3065|0.3054|0.297|0.292|0.3065|0.3225|0.3097|0.2964|0.2909|0.2823|0.2746|0.2656|0.2517|0.2677|0.2748|0.2713|0.2535|0.2639|0.2526|0.2376|0.2299|0.2196|0.2146|0.2085|0.2055|0.2105|0.2154|0.2175|0.2126|0.2106|0.2097|0.2107|0.2164|0.2154|0.219|0.2266|0.2226|0.2256|0.2225|0.2264|0.2215|0.2226|0.2322|0.2244|0.2232|0.2219|0.2207|0.221|0.2277|0.2244|0.2286|0.2286|0.2276|0.2285|0.2336|0.2309|0.2214|0.2327|0.2319|0.2245|0.2235|0.2257|0.2396|0.2373|0.2502|0.2536|0.2587|0.2686|0.2335|0.2311|0.2317|0.2316|0.2283|0.2345|0.2455|0.2518|0.2415|0.2417|0.2416|0.2396|0.242|0.2446|0.2406|0.2404|0.2444|0.2445|0.2425|0.2374|0.2626|0.2765|0.2896|0.2915|0.2901|0.2877|0.2895|0.2884|0.2915|0.2875|0.2874|0.2876|0.2875|0.2895|0.2913|0.2986|0.2966|0.3025|0.3066|0.3008|0.2983|0.3015|0.3045|0.3025|0.3209|0.3064|0.3083|0.3046|0.3079|0.3095|0.3199|0.3074|0.3175|0.3105|0.3235|0.2973|0.299|0.2895|0.2907|0.2952|0.2938|0.2929|0.3096|0.3131|0.3176|0.312|0.3156|0.2968|0.2835|0.2773|0.2965|0.2924|0.3036|0.2965|0.2905|0.2789|0.2815|0.2676|0.2584|0.2556|0.2605|0.2586|0.2536|0.2476|0.2566|0.2544|0.2506|0.2515|0.2908|0.3003|0.2997|0.3233
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0037|0.0038|0.0036|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0035|0.0035|0.0035|0.0036|0.0037|0.0037|0.0036|0.0035|0.0034|0.0034|0.0035|0.0037|0.0034|0.0034|0.0035|0.0032|0.0034|0.0033|0.0033|0.0033|0.0034|0.0034|0.0036|0.0035|0.0033|0.0035|0.0035|0.0037|0.0033|0.0034|0.0034|0.0037|0.0037|0.0037|0.0036|0.0037|0.0038|0.0039|0.0038|0.004|0.0039|0.0039|0.0038|0.0038|0.0039|0.0037|0.0038|0.0038|0.004|0.0041|0.0038|0.004|0.0038|0.0041|0.0037|0.0033|0.0034|0.0036|0.0034|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0024|0.0024|0.0025|0.0025|0.0025|0.0025|0.0022|0.0025|0.0025|0.0027|0.0022|0.0023|0.0025|0.0019|0.002|0.0021|0.0021|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0016|0.0016|0.0017|0.0017|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0021|0.0022|0.0023|0.0024|0.0024|0.0024|0.0025|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0026|0.0026|0.0026|0.0022|0.0023|0.0023|0.0023|0.0023|0.0024|0.0027|0.0023|0.0021|0.0021|0.0021|0.0023|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.0022|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.0021|0.002|0.0021|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0021|0.0021|0.0021|0.0022|0.0021|0.002|0.002|0.0022|0.002|0.002|0.002|0.002|0.0021|0.002|0.002|0.0022|0.0022|0.0022|0.0024
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||77.274|77.8277|79.3155|76.9996|74.0276|71.8632|70.8961|71.0393|73.6234|71.0528|70.2168|69.0831|71.2314|73.3773|73.1562|73.6766|71.0931|68.0162|71.4612|72.3938|69.3643|75.5428|72.6367|74.0817|76.1021|80.5512|83.442|84.987|82.4364|85.1587|85.827|95.1627|92.9479|90.3183|93.0052|77.4978|81.5642|83.4292|84.6594|86.5216|98.9907|103.9178|96.0537|93.2926|95.8341|91.6732|76.4295|49.8875|50.8923|48.8679|50.3537|50.8246|49.5678|49.3679|48.1048|48.4789|48.588|49.4002|48.4693|50.0493|49.689|48.4691|48.4455|51.8664|51.1565|52.9997|50.7667|51.4008|51.7986|52.1792|50.0579|48.2574|47.3868|46.1698|46.2887|46.073|45.4177|46.6008|47.8046|47.9651|46.6783|46.7261|44.3669|47.6416|48.2459|47.0198|47.8781|48.4395|50.4362|48.0717|49.8158|49.7018|49.672|50.9478|49.6078|49.3469|49.1121|49.5559|49.6906|49.2183|48.9652|49.0523|49.6045|49.2907|50.1336|50.9666|49.0594|45.5959|47.619|50.3187|51.5188|55.005|50.8525|55.7849|55.0413|42.4353|40.5295|38.5719|39.0311|33.9045|33.7523|34.0654|33.8016|33.4453|33.6982|33.1035|34.635|35.5969|36.2545|36.707|37.9029|36.2954|39.3765|32.4693|31.542|31.5059|31.9447|31.6559|31.0287|30.8267|30.68|31.2218|31.1514|31.1298|31.3785|31.7897|31.4816|30.9184|31.5077|31.9223|31.4507|30.8179|30.8614|29.1797|29.7722|30.8202|30.8928|30.6953|30.4578|30.631|30.4489|30.6308|30.3404|30.8899|31.2295|32.6454|33.9792|31.3413|31.0214|29.8401|30.1383|31.0295|31.1478|30.626|31.1053|30.7299|31.1906|29.2773|28.3544|31.2895|34.5993|35.7724|35.6933|36.1476|35.8586|35.897|36.0219|36.3932|36.1966|35.3829|35.9481|36.4212|35.5723|36.6384|38.3566|40.2517|39.5834|35.9249|35.2448|35.1475|35.0544|35.1198|35.8148|37.254|37.0358|38.1784|37.9804|38.6578|35.94|36.6772|35.9834|37.2406|36.4997|39.6695|39.5003|39.8789|41.251|40.7492|42.2898|43.4851|42.7299|42.9898|44.719|47.6459|50.003|48.8101|43.0485|38.1709|36.6799|37.2305|38.1079|35.0309|38.5921|34.6207|27.2912|28.1102|25.6874|24.9903|24.7893|25.3983|25.5521|25.2765|24.0922|25.2402|25.5546|25.9148|26.1083|30.1304|30.308|30.1106|31.3682
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||1.0937|1.0921|1.1184|1.0094|1.0187|1.001|0.9578|0.962|0.9835|0.9964|0.9774|0.9623|1.004|1.0344|0.9876|1.0345|1.0172|0.9812|1.0203|1.002|1.0121|1.1035|1.1206|1.1068|1.0918|1.1793|1.2404|1.2838|1.2536|1.2486|1.1652|1.2437|1.2295|1.082|1.1605|1.0059|1.0794|1.1518|1.242|1.2676|1.3732|1.4059|1.336|1.2189|1.2561|1.1938|1.4226|1.2835|1.3916|1.2533|0.8329|0.8161|0.7931|0.7287|0.7053|0.7187|0.7223|0.8001|0.6666|0.7058|0.7355|0.7131|0.6715|0.7285|0.7183|0.7179|0.6954|0.705|0.7491|0.659|0.6051|0.6105|0.602|0.5993|0.5991|0.6161|0.6181|0.6123|0.6465|0.6031|0.5889|0.5943|0.5521|0.5999|0.6223|0.5757|0.5983|0.6082|0.6404|0.593|0.6024|0.6618|0.6202|0.6082|0.5871|0.5908|0.5713|0.5817|0.5705|0.5457|0.5322|0.555|0.5361|0.5042|0.5202|0.5134|0.5064|0.4922|0.4881|0.5016|0.5081|0.4649|0.4399|0.4456|0.4379|0.4182|0.4217|0.4218|0.432|0.4295|0.4372|0.4246|0.4201|0.4298|0.4364|0.4281|0.4493|0.4525|0.4585|0.4586|0.475|0.4702|0.4752|0.4927|0.4762|0.4703|0.4725|0.4704|0.4721|0.4779|0.4628|0.4714|0.4784|0.4775|0.4941|0.5029|0.4907|0.5008|0.5129|0.5091|0.5019|0.5191|0.5152|0.491|0.5226|0.5456|0.5305|0.5132|0.4763|0.4909|0.4726|0.4469|0.4474|0.4487|0.4574|0.4862|0.4804|0.4719|0.503|0.5146|0.4977|0.4495|0.4562|0.4432|0.4565|0.4523|0.4596|0.4469|0.4381|0.4693|0.4993|0.5269|0.5309|0.5345|0.5243|0.5242|0.5254|0.5279|0.5245|0.5259|0.5196|0.5167|0.5189|0.5201|0.5547|0.5536|0.5614|0.5748|0.5716|0.5681|0.573|0.5713|0.5625|0.596|0.5904|0.6014|0.6004|0.5981|0.6051|0.6249|0.6231|0.6554|0.6308|0.6189|0.5903|0.5888|0.5935|0.5981|0.6119|0.6282|0.5992|0.6014|0.6177|0.636|0.599|0.611|0.6023|0.572|0.5687|0.6238|0.6221|0.6566|0.6438|0.6586|0.6183|0.6579|0.5696|0.5363|0.5265|0.5376|0.5306|0.5229|0.5217|0.5525|0.5521|0.5585|0.5571|0.6056|0.6198|0.6144|0.6805
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||102.9386|103.5142|105.7067|104.2174|104.2966|103.1773|101.8598|100.8032|102.5752|102.8058|103.4918|102.6302|105.415|108.4966|105.8596|108.6873|109.574|105.1868|106.0905|104.997|106.469|112.7138|114.8733|114.3566|113.3614|117.5537|119.1364|116.4815|115.4|120.282|116.3858|124.4223|127.3044|116.3899|119.2035|112.7967|119.0136|121.4723|128.3827|125.1773|135.928|140.8342|137.7964|147.7741|134.0573|135.6791|139.2284|144.29|136.9598|132.6256|114.4927|117.1727|108.4763|108.8704|106.8046|109.3679|108.6922|112.5589|109.8577|114.3341|114.8839|110.5967|112.0283|114.9032|115.0621|114.771|109.7306|110.8181|107.9796|101.3876|100.7489|101.5902|100.1113|100.1075|98.1563|99.7593|99.2963|100.6728|104.6594|99.2099|98.7886|98.2121|95.1716|99.0482|101.2359|101.2493|100.0449|100.9853|104.3443|101.8157|100.6711|104.2134|107.091|107.9312|107.3173|106.7934|100.6594|104.3035|101.2215|99.733|98.9319|99.3134|104.3032|103.2411|105.135|105.237|103.8134|105.5648|108.6452|104.8855|97.9793|96.4742|94.5772|88.8861|86.524|84.7225|85.3038|85.6422|87.2614|85.2403|86.7561|86.6961|84.1059|86.2619|85.6414|87.7873|88.268|88.4074|89.1389|86.5317|86.2704|87.6947|88.9566|92.1125|90.3746|90.6452|89.823|88.4915|87.1134|87.4557|88.2863|91.0484|89.9|89.2494|90.0508|91.9761|91.1544|91.0034|91.529|93.1684|92.2603|92.5255|92.6777|92.5865|97.8966|98.407|99.3645|100.8884|100.3709|99.5628|97.4038|98.9594|99.6881|99.0595|99.5162|100.877|101.3|101.382|102.7144|103.2722|101.4205|100.1576|100.0158|100.1914|99.4328|100.5199|100.1878|99.8862|97.0608|100.3268|100.8945|101.3|101.4901|101.9639|101.7253|101.8589|102|102.3202|101.8125|102|102.0707|102.6801|102.2717|104.6211|108.2673|109.3843|110.9724|111.8|106.4209|101.7639|102.3083|102.1941|103.2908|104.7943|101.8959|102.4083|103.1458|100.4705|100.4587|101.7144|100.2275|102.1117|102.5635|105.3153|100.7639|102.3783|101.8901|102.3137|103.9713|103.7433|102.4554|105.0166|107.4832|109.8108|110.2105|111.7255|107.8339|106.2|103.1382|107.2446|106.0064|107.0135|104.4916|105.8182|101.4353|105.0309|99.8936|99.7322|100.6183|104.7259|111.9699|97.7142|98.7512|100.6283|100|102.5179|103.2|107.3102|110.7905|111.9312|116.9178
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||5.108|5.11|5.251|4.795|4.575|4.448|4.422|4.298|4.353|4.407|4.582|4.647|4.729|4.469|4.259|4.309|4.329|4.032|4.08|3.981|3.937|4.208|4.119|4.197|4.059|4.289|4.76|4.558|4.443|4.577|4.568|5.102|5.05|4.743|4.904|4.571|4.915|5.223|5.394|5.355|5.722|5.354|5.155|5.241|5.324|5.55|5.655|5.431|5.859|6.052|5.582|5.334|5.408|5.477|5.13|5.513|5.498|5.621|5.691|5.886|5.85|5.717|5.87|6.596|6.137|6.485|6.52|6.357|6.547|6.706|6.97|7.088|6.456|6.452|6.367|5.992|5.445|5.258|5.44|5.434|5.472|5.788|4.891|5.268|5.561|5.764|6.445|5.875|6.074|4.905|4.823|5.134|4.721|4.014|3.93|3.333|3.392|3.543|3.35|3.405|3.363|2.805|2.96|2.934|2.75|2.435|2.494|2.414|2.374|2.205|2.202|2.155|1.831|1.748|1.636|1.524|1.574|1.539|1.639|1.657|1.634|1.663|1.645|1.633|1.683|1.618|1.734|1.742|1.761|2.015|2.049|1.996|2.024|2.148|1.925|1.998|1.927|1.729|1.745|1.71|1.671|1.718|1.74|1.769|1.786|1.91|1.871|1.836|1.936|1.822|1.64|1.601|1.484|1.462|1.541|1.545|1.589|1.608|1.565|1.503|1.458|1.46|1.561|1.558|1.5|1.537|1.616|1.453|1.469|1.4|1.483|1.498|1.6|1.57|1.741|1.773|1.728|1.608|1.494|1.456|1.553|1.471|1.381|1.27|1.145|1.052|1.014|1.003|0.956|0.934|0.928|0.93|0.929|0.928|0.954|0.936|0.927|0.94|0.938|0.927|0.942|0.95|0.963|0.992|0.979|0.991|0.996|0.996|0.987|1.013|1.014|1.035|1.031|1.067|0.981|0.991|1.015|0.998|1.005|1.01|0.995|1.033|1.057|1.097|1.071|1.065|1.031|0.976|0.95|1.006|0.987|1.005|0.971|0.971|0.925|0.931|0.879|0.847|0.831|0.835|0.839|0.822|0.797|0.846|0.847|0.918|0.946|1.074|1.08|1.073|1.123
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||11.8277|11.8008|11.8425|11.598|11.4705|11.1711|10.9386|10.8319|11.1996|11.081|11.1405|10.8299|11.1292|11.2491|10.8114|10.9984|10.9008|10.5813|10.5793|10.431|10.6121|11.6108|11.701|11.4698|11.5226|11.8994|12.1506|11.9485|11.8909|12.3384|12.3149|12.9909|12.3461|11.6086|12.0083|11.2632|12.0497|12.3|12.87|12.4216|13.9024|14.2287|13.975|13.4694|13.839|13.6537|14.3502|13.7688|14.5482|13.6483|14.2415|14.0726|14.5287|13.4294|12.5586|12.5093|12.8373|13.0992|12.9975|13.0711|12.8407|12.1605|11.7598|12.99|12.7606|12.6498|12.1393|11.8396|12.1985|12.0803|12.2113|11.7689|11.2107|11.131|10.8402|10.9297|10.7405|10.8833|11.3032|11.0297|10.9789|10.6719|10.0897|11.0213|11.3192|11.06|11.1486|11.4296|12.0488|11.449|11.6023|12.5312|12.8692|13.6621|12.7627|13.151|12.5807|13.117|13.1897|11.3604|10.0295|9.5606|10.1916|9.5505|9.042|9.1296|9.3308|8.7978|8.3021|7.7718|7.7882|7.701|7.1916|7.0226|6.7962|6.609|6.7223|6.9007|7.0587|6.8823|6.8808|6.8015|6.7526|6.7117|6.7806|6.8697|7.1703|7.2|7.1397|7.0393|7.1414|7.1802|7.358|7.6024|7.3398|7.3482|7.32|7.1894|7.1922|7.2702|7.2597|7.4317|7.5802|7.36|7.5223|7.6996|7.348|7.16|7.2916|7.3911|7.301|7.2781|7.0452|6.9286|7.1269|7.2905|7.3814|7.4703|7.4295|7.5192|7.0875|7.0086|6.9718|6.94|7.0708|7.3838|7.4783|7.2291|7.2415|7.1992|7.1863|7.1383|7.2425|7.0582|7.1003|7.2005|7.1691|6.9985|6.9185|7.7097|8.0603|8.5312|8.4681|8.4988|8.482|8.4883|8.4878|8.5494|8.42|8.4875|8.4417|8.4025|8.4797|8.6076|8.8822|8.7088|8.87|8.8393|8.7719|8.751|8.7489|8.6498|8.6864|9.0884|9.1494|9.1921|9.1098|8.9314|8.9529|9.1109|9.0901|9.3227|9.2515|9.6221|9.1005|9.1508|8.96|8.9405|8.9592|9.0707|8.9598|9.1107|9.299|9.4418|9.6291|9.9008|9.57|8.6995|8.4194|9.0997|8.88|9.1124|9.1619|9.1783|8.5702|8.9406|8.1104|7.7708|7.6895|7.8207|7.8408|7.9107|7.4719|7.8688|7.7983|7.7684|7.6693|8.9902|9.0402|8.9584|9.6898
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.101|0.1014|0.1034|0.1005|0.1019|0.1|0.0993|0.1004|0.1043|0.1022|0.1045|0.0998|0.1018|0.1059|0.1032|0.1119|0.1085|0.1077|0.0971|0.1008|0.0929|0.0969|0.1044|0.0897|0.0933|0.1|0.1033|0.0896|0.0833|0.0872|0.0794|0.0823|0.0795|0.0751|0.0775|0.0752|0.0784|0.0799|0.0818|0.0805|0.0876|0.0897|0.0863|0.088|0.0882|0.0902|0.0945|0.088|0.0901|0.0863|0.0859|0.0872|0.0846|0.0831|0.0789|0.0797|0.081|0.0833|0.0823|0.0864|0.085|0.0839|0.083|0.0904|0.0903|0.0915|0.0883|0.0813|0.0794|0.0782|0.0774|0.0764|0.0744|0.073|0.0739|0.0731|0.0734|0.0749|0.077|0.075|0.0742|0.0722|0.0681|0.0757|0.0775|0.0761|0.0772|0.0756|0.0799|0.0767|0.0791|0.083|0.0827|0.0825|0.0769|0.0788|0.0778|0.0807|0.08|0.0726|0.0698|0.0706|0.0694|0.0666|0.0682|0.0669|0.0659|0.0637|0.0647|0.0661|0.0662|0.0662|0.0626|0.0603|0.0584|0.0562|0.0571|0.0556|0.0567|0.0561|0.0552|0.0551|0.0545|0.0557|0.0565|0.0564|0.0599|0.0599|0.0603|0.06|0.0607|0.0601|0.0616|0.0644|0.0618|0.0595|0.0585|0.0572|0.0576|0.0579|0.0571|0.0582|0.0586|0.0586|0.0595|0.0593|0.0586|0.057|0.0593|0.0593|0.0575|0.0565|0.0556|0.0552|0.0572|0.059|0.0591|0.0597|0.0595|0.0599|0.0596|0.0597|0.06|0.0599|0.0604|0.0631|0.0637|0.0612|0.0624|0.0626|0.0634|0.063|0.0644|0.0626|0.0639|0.0654|0.0648|0.0636|0.0628|0.0678|0.0714|0.0754|0.0758|0.0764|0.0755|0.0754|0.0761|0.0766|0.0757|0.0772|0.0767|0.0773|0.0767|0.0765|0.0781|0.0773|0.0777|0.0795|0.078|0.0773|0.0772|0.0772|0.0768|0.0795|0.078|0.0793|0.079|0.079|0.0793|0.0806|0.0793|0.0818|0.0803|0.0842|0.0765|0.0771|0.0759|0.0757|0.0767|0.0768|0.0746|0.0774|0.0791|0.0798|0.0779|0.0797|0.0756|0.0739|0.0727|0.0773|0.0775|0.0796|0.078|0.0772|0.0735|0.0745|0.0707|0.0685|0.0668|0.0683|0.0669|0.0667|0.0655|0.0683|0.0676|0.0681|0.0688|0.087|0.0874|0.0862|0.0944
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||2.1843|2.1961|2.214|2.1498|2.1077|2.0751|2.035|2.0351|2.0749|2.0966|2.1268|2.1206|2.1962|2.2492|2.1983|2.254|2.2376|2.1415|2.178|2.141|2.1978|2.3573|2.39|2.3459|2.3082|2.4311|2.4702|2.425|2.3707|2.4701|2.4541|2.5844|2.5255|2.3439|2.4791|2.3567|2.4803|2.5448|2.7223|2.6429|2.9729|2.8152|2.6758|2.7364|2.7852|2.9082|2.9392|2.8128|2.8649|2.7064|2.7219|2.6351|2.6022|2.5889|2.373|2.3509|2.4122|2.3096|2.198|2.3209|2.2647|2.2421|2.2311|2.4619|2.4858|2.4608|2.31|2.259|2.2469|2.1938|2.1632|2.189|2.1417|2.0738|2.094|2.1068|2.0818|2.1351|2.174|2.1079|2.0919|2.063|1.8916|2.1448|2.1793|2.1381|2.2179|2.234|2.403|2.135|2.1512|2.2478|2.1897|2.2108|2.0231|2.09|2.043|2.0459|2.0397|1.8757|1.8239|1.8139|1.841|1.7758|1.807|1.771|1.7581|1.7281|1.734|1.8149|1.7769|1.6313|1.5449|1.524|1.4962|1.4508|1.4591|1.478|1.5002|1.4761|1.477|1.4911|1.4462|1.448|1.4651|1.4601|1.5309|1.5419|1.5432|1.5135|1.5231|1.532|1.5541|1.621|1.57|1.5525|1.5449|1.5212|1.5192|1.5338|1.5338|1.576|1.563|1.549|1.5828|1.5761|1.5489|1.5138|1.587|1.5872|1.554|1.541|1.4939|1.5328|1.513|1.6289|1.5209|1.5167|1.5038|1.4993|1.4838|1.4861|1.483|1.471|1.5001|1.5701|1.5958|1.5302|1.53|1.5197|1.533|1.5421|1.6192|1.5396|1.5404|1.5311|1.5389|1.4899|1.4551|1.636|1.7779|1.9042|1.9029|1.9537|1.9233|1.9437|1.9281|1.92|1.886|1.8925|1.8838|1.8551|1.8724|1.9022|1.9287|1.9232|1.9879|1.9714|1.9392|1.921|1.918|1.916|1.901|2.007|2.028|1.987|1.943|1.937|1.94|2.015|1.979|1.982|1.974|2.07|2.033|2.097|2.174|2.031|2.139|1.91|1.9512|1.921|1.8691|1.9189|1.888|1.944|1.977|1.905|1.904|2.1|2.039|2.127|2.4219|1.5479|1.476|1.507|1.441|1.402|1.381|1.393|1.382|1.367|1.33|1.388|1.373|1.3699|1.341|1.561|1.573|1.5561|1.623
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||10.19|10.19|10.158|9.968|9.902|9.899|9.799|9.731|9.915|9.925|9.683|9.477|9.906|10.038|9.939|9.97|9.976|9.821|9.948|9.83|9.775|9.983|9.947|9.82|9.878|10.089|10.105|9.884|9.898|9.995|9.965|10.116|10.184|9.863|10|9.985|9.903|9.998|10.123|10.04|10.54|10.429|10.292|10.354|10.378|10.398|11.068|10.976|10.886|10.821|10.779|10.873|10.843|11.16|10.683|10.919|10.053|10.84|10.765|11.589|13.787|13.382|11.61|10.006|9.58|9.491|9.36|9.285|9.815|8.388|8.083|8.199|7.906|7.976|8.232|7.759|7.626|7.819|7.853|7.848|7.759|7.558|7.028|7.449|7.313|6.729|6.318|6.109|6.2|6.015|6.07|6.168|6.203|6.151|5.955|5.712|5.618|5.664|5.341|4.709|4.659|4.638|4.63|4.599|4.63|4.598|4.549|4.618|4.614|4.626|4.583|4.539|4.557|4.564|4.603|4.487|4.461|4.446|4.507|4.456|4.454|4.421|4.394|4.407|4.411|4.428|4.487|4.494|4.517|4.498|4.566|4.555|4.642|4.714|4.592|4.546|4.6|4.486|4.399|4.46|4.487|4.519|4.499|4.513|4.525|4.482|4.325|4.282|4.317|4.273|4.224|4.27|4.138|4.087|4.105|4.192|4.077|4.029|3.971|3.969|3.896|4.018|3.947|3.84|4.112|4.358|4.525|4.353|4.463|4.517|4.564|4.733|4.903|4.815|4.866|4.9|4.903|4.886|4.869|5.28|5.483|5.525|5.54|5.579|5.571|5.586|5.632|5.64|5.591|5.614|5.575|5.523|5.522|5.611|5.72|5.731|5.782|5.874|5.89|5.876|5.9|5.763|5.771|5.916|5.937|5.982|6.154|6.177|6.132|6.141|6.134|6.132|6.139|6.346|6.126|6.233|6.238|6.285|6.348|6.324|6.301|6.465|6.575|6.717|6.72|6.668|6.604|6.427|6.396|6.579|6.531|6.698|6.707|6.788|6.656|6.648|6.518|6.388|7.009|7.459|7.381|6.852|6.039|6.155|6.042|5.914|6.139|6.686|6.762|6.764|7.112
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.229|0.2287|0.2289|0.224|0.2209|0.2167|0.2158|0.214|0.2175|0.2217|0.2206|0.2181|0.2232|0.2296|0.2264|0.2307|0.2253|0.2199|0.216|0.2114|0.2163|0.2276|0.2322|0.2289|0.2304|0.2459|0.2461|0.2387|0.2371|0.2469|0.2442|0.2631|0.2423|0.2304|0.2441|0.2308|0.2317|0.2365|0.2474|0.2483|0.2675|0.262|0.2569|0.2457|0.2469|0.2535|0.267|0.2631|0.2636|0.2517|0.2543|0.2505|0.2444|0.2363|0.2249|0.2315|0.2361|0.2371|0.2331|0.2449|0.2408|0.2373|0.2325|0.2537|0.2534|0.2535|0.2434|0.2368|0.2458|0.2466|0.2335|0.2369|0.225|0.2227|0.229|0.2108|0.2083|0.2145|0.2198|0.2153|0.2106|0.208|0.1967|0.2211|0.2247|0.2212|0.2287|0.2213|0.2317|0.2204|0.2302|0.2416|0.2342|0.2256|0.2214|0.2259|0.2161|0.2203|0.2174|0.2128|0.2092|0.2112|0.2128|0.2077|0.209|0.2048|0.2003|0.1959|0.2009|0.1997|0.2007|0.2042|0.1993|0.191|0.1814|0.1741|0.174|0.1794|0.1829|0.1754|0.1708|0.1685|0.168|0.168|0.1699|0.173|0.1847|0.1733|0.1738|0.1703|0.1744|0.175|0.1765|0.1854|0.18|0.176|0.1742|0.17|0.1686|0.1725|0.1724|0.1767|0.175|0.1722|0.1751|0.1743|0.171|0.1683|0.1766|0.1752|0.172|0.1666|0.1613|0.1602|0.1667|0.1703|0.1708|0.1726|0.1707|0.1684|0.1678|0.1665|0.1675|0.1657|0.1695|0.1793|0.1801|0.1732|0.1737|0.1726|0.1743|0.1739|0.1766|0.1732|0.1708|0.1759|0.1744|0.1711|0.1674|0.187|0.2003|0.2125|0.2116|0.216|0.2199|0.2146|0.2119|0.2147|0.2063|0.2103|0.2078|0.2106|0.2019|0.2007|0.2077|0.2054|0.2121|0.2021|0.1995|0.1976|0.1975|0.1979|0.1975|0.2065|0.2009|0.2026|0.1993|0.1989|0.1986|0.2073|0.204|0.2105|0.207|0.2137|0.1969|0.1947|0.1895|0.1879|0.1888|0.1894|0.1882|0.1995|0.2059|0.2045|0.2052|0.2085|0.1996|0.1893|0.1842|0.1975|0.1944|0.1977|0.1991|0.1913|0.1833|0.1851|0.177|0.172|0.1701|0.1745|0.1728|0.1679|0.1641|0.1693|0.1692|0.1705|0.1694|0.1923|0.1965|0.1969|0.2064
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.002|0.002|0.002|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0019|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.0021|0.002|0.0022|0.0021|0.002|0.0021|0.0019|0.002|0.0021|0.0023|0.0023|0.0025|0.0024|0.0024|0.0025|0.0027|0.0024|0.0023|0.0024|0.0023|0.0023|0.0022|0.0023|0.0022|0.0022|0.0021|0.0021|0.0021|0.0022|0.0021|0.0023|0.0022|0.0021|0.0022|0.0022|0.0021|0.0021|0.002|0.002|0.0018|0.0017|0.0017|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0014|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0015|0.0016|0.0017|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0013|0.0012|0.0013|0.0013|0.0014|0.0014|0.0012|0.0011|0.0012|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.0011|0.001|0.0011|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.0011|0.001|0.001|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0014|0.0014|0.0014|0.0015
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||8.672|8.668|8.75|8.366|8.35|7.865|8.305|8.434|8.526|8.527|8.42|8.425|8.768|8.933|8.759|8.947|8.937|8.559|8.697|8.49|8.587|9.443|9.764|10.149|9.629|9.754|10.001|9.947|10.112|10.051|9.199|9.506|9.22|8.086|8.66|8.046|8.577|9|9.158|8.708|9.906|10.158|9.643|9.695|9.713|9.729|10.449|10.456|10.556|10.785|10.246|10.137|10.647|9.381|8.746|9.304|9.379|10.782|10.013|9.669|8.512|8.251|7.729|8.345|8.165|8.713|8.453|7.885|8.398|8.262|8.033|8.197|8.415|7.854|7.727|7.91|7.459|7.723|7.891|7.787|7.673|7.817|7.242|8.19|9.107|8.028|7.171|7.177|7.474|7.618|7.204|7.321|7.226|7.839|7.515|7.682|7.005|7.27|6.634|6.049|6.024|6.229|6.283|5.925|5.776|5.24|5.033|4.554|4.651|4.639|4.565|4.487|4.2|4.1|3.905|3.769|3.814|3.84|3.952|3.891|3.87|3.87|3.796|3.85|3.95|3.88|4|4|4.02|3.99|4.05|4.13|4.27|4.43|4.24|4.23|4.22|4.15|4.15|4.11|4.09|4.17|4.13|4.14|4.34|4.41|4.28|4.32|4.37|4.51|4.09|4.05|3.97|3.9|4.05|4.29|4.23|4.33|4.22|4.2|4.19|4.09|4.14|4.08|4.13|4.25|4.4|4.19|4.21|4.19|4.18|4.16|4.43|4.39|4.4|4.5|4.45|4.31|4.69|4.88|5.18|5.42|5.24|5.2|4.94|5.02|5.3|5.27|5.2|5.23|5.28|5.21|5.26|5.35|5.57|5.45|5.5|5.59|5.63|5.63|5.63|5.6|5.67|6.13|5.91|5.88|5.93|5.66|5.69|5.73|5.66|5.99|5.85|6.1|5.72|5.86|5.95|5.87|5.83|5.74|5.52|5.83|6|5.87|5.87|5.72|5.49|5.21|5.14|5.49|5.42|5.55|5.38|5.36|5.16|5.42|5.12|4.9|4.93|5.02|5.1|4.98|5|5.2|5.14|5|4.92|6.12|6.16|6.14|6.44
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.4943|0.4934|0.5025|0.4807|0.4855|0.4666|0.4689|0.4526|0.4769|0.4622|0.4456|0.4547|0.4775|0.4803|0.4683|0.4788|0.4631|0.4537|0.4483|0.4693|0.5008|0.5359|0.5278|0.5312|0.5105|0.5415|0.5513|0.5403|0.5321|0.5594|0.551|0.584|0.5652|0.5212|0.5489|0.5169|0.544|0.5749|0.5838|0.579|0.6293|0.6295|0.6057|0.6229|0.6279|0.7007|0.6728|0.6374|0.6462|0.621|0.62|0.6173|0.5989|0.5819|0.5802|0.6195|0.6608|0.6386|0.6325|0.6458|0.6407|0.6459|0.6556|0.7192|0.6731|0.6871|0.6462|0.6039|0.6295|0.604|0.6016|0.6017|0.5715|0.5577|0.5494|0.5623|0.5588|0.58|0.5976|0.5882|0.577|0.5835|0.5206|0.5677|0.5748|0.5621|0.569|0.5717|0.6113|0.5724|0.5755|0.6308|0.6232|0.603|0.55|0.5688|0.5573|0.5719|0.5651|0.5534|0.534|0.5095|0.5204|0.4789|0.4873|0.4932|0.4807|0.4659|0.4771|0.4776|0.476|0.472|0.4508|0.4384|0.4197|0.4136|0.4245|0.4326|0.4478|0.4398|0.4376|0.4409|0.4241|0.4338|0.4348|0.4487|0.4735|0.4719|0.4748|0.4676|0.4836|0.4863|0.5|0.538|0.5186|0.5222|0.5163|0.517|0.5235|0.5199|0.5128|0.4737|0.4897|0.445|0.4417|0.4446|0.4252|0.4314|0.4373|0.4361|0.4193|0.4172|0.4012|0.4078|0.4262|0.4436|0.4411|0.4466|0.4508|0.4446|0.4368|0.4347|0.4371|0.4383|0.4526|0.4734|0.4833|0.487|0.4601|0.4524|0.4549|0.4546|0.4676|0.4738|0.4791|0.499|0.5034|0.4949|0.4946|0.5398|0.5551|0.5809|0.5761|0.5847|0.5943|0.6077|0.6121|0.5997|0.6142|0.6115|0.6216|0.6119|0.5805|0.5839|0.6143|0.583|0.6299|0.7373|0.7298|0.73|0.7302|0.7261|0.7285|0.7589|0.7513|0.7701|0.7864|0.7787|0.7845|0.8101|0.8083|0.8211|0.8214|0.844|0.7852|0.7934|0.8068|0.7979|0.7799|0.788|0.7264|0.7815|0.8064|0.7843|0.7643|0.779|0.761|0.71|0.6601|0.6927|0.68|0.7029|0.6715|0.6916|0.6698|0.6884|0.6634|0.6325|0.6231|0.6202|0.6223|0.6073|0.5697|0.6498|0.635|0.6698|0.6715|0.7579|0.7608|0.7553|0.801
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||27.4538|27.5|27.4773|26.876|26.9423|26.31|27.2555|26.7631|27.7289|27.6333|27.2665|26.6359|27.5097|28.09|27.5858|28.089|27.7058|26.9843|27.1162|26.9432|27.6346|28.55|28.7497|27.5769|27.8757|28.8889|29.444|29.2319|28.2601|29.5258|28.9648|30.0333|29.4308|27.3582|28.4635|27.2898|28.7885|29.5548|30.0108|28.961|32.7469|33.2656|31.6576|32.7491|32.935|36.6924|38.2175|36.0169|35.1348|34.2841|33.1854|33.013|31.8392|31.1547|30.4724|31.476|31.7902|32.7327|31.8652|33.9154|33.1755|32.8111|32.2884|34.8038|34.8799|34.1663|32.6101|31.6175|32.4288|32.3323|31.4877|31.5971|30.3913|30.0559|29.8012|29.8777|29.7615|30.7439|31.1275|30.0908|29.5822|29.159|28.0292|30.6745|30.5746|29.8857|30.7263|30.5828|32.2591|30.9021|32.0144|33.6147|33.0971|32.1139|30.4727|31.3686|30.858|31.0538|30.4162|29.8246|28.9404|28.6194|29.9137|29.3485|29.4823|28.6279|28.4341|27.6428|27.9825|27.7013|28.0283|27.6328|26.2567|26.0709|25.2697|24.879|24.7696|25.0068|25.759|25.5917|25.4705|25.3847|25.0534|25.5364|25.6407|25.9328|26.5591|26.8014|26.8919|26.8745|27.0135|27.0658|27.3559|28.1818|27.7586|27.3633|26.9421|26.3912|26.5607|26.9756|26.3731|26.7766|26.7156|26.2144|26.5392|26.3584|25.9644|25.8445|26.793|26.4757|25.5982|25.5526|25.1842|24.731|25.5961|26.5584|26.1978|26.0749|25.6465|25.7555|25.6132|25.5999|25.333|25.2521|26.0463|26.9737|27.0983|26.1052|25.8326|25.3117|25.5809|25.1778|26.5105|26.3271|26.392|26.9817|26.7679|26.461|25.7462|28.4034|29.8609|31.9243|32.0044|32.2658|32.4971|32.3447|32.8381|32.9132|32.4808|32.4808|30.857|30.7921|31.2567|31.945|31.7484|31.6396|32.1635|32.534|32.1974|31.8354|31.616|31.3996|32.0307|33.6061|32.5895|33.0921|32.5962|32.0561|32.0712|32.9885|32.6955|33.9826|34.2474|36.0188|33.4287|33.5191|33.5717|33.3851|33.6841|33.9882|33.464|35.0626|36.1395|37.6342|38.2553|38.1272|37.7291|34.2182|33.772|36.0361|36.0629|35.4126|35.1144|34.6984|32.9043|33.4556|32.7907|30.8318|30.2174|31.1147|30.6219|29.6478|29.044|29.6949|29.1085|29.123|29.7755|38.4286|38.7766|38.4732|40.0703
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||49.73|49.99|49.47|49.29|48.51|48.16|48.42|48.3|48.96|48.36|49|48.99|52.65|52.17|52.31|53.29|54.3|50.33|47.59|47.14|52.27|54|53.7|53.13|54.36|55.02|54.61|54.23|53.06|54.08|53.3|54.41|54.88|53.56|54.9|53.86|54.51|55.4|54.94|54.16|55.57|55.82|54.82|54.73|54.94|55.61|55.51|54.52|54.27|54.68|55.44|55.35|55.19|55.25|54.99|54.78|55.5|57.78|57.82|59.15|59.57|58.79|58.36|60.28|57.18|57.43|56.86|56.81|58.02|58.9|58.19|58.41|57.59|56.24|55.81|56.49|56.16|57.51|58.35|57.99|57.97|57.94|55.15|57.03|58.12|57.08|56.34|56.73|61.06|59.6|58.72|59.98|61.65|62.08|61.11|56.84|52.71|52.48|52.56|46.4|45.86|45.49|46.16|45.14|45.24|45.01|45.01|44.73|45.16|45.69|46.19|45.08|43.92|43.5|43.42|44.22|44.29|46.34|44|43.28|43.49|43.37|42.46|42.67|43.09|42.42|42.84|43.01|42.88|42.87|43.03|43.23|42.95|43.49|42.91|43.03|43.17|42.94|43.07|42.94|42.55|42.84|42.98|43.01|43.54|43.91|43.61|43.16|42.95|42.69|42.44|42.04|41.56|41.19|41.92|42.27|42.35|42.48|42.31|42.53|42.52|42.38|41.59|42.77|42.88|43.78|43.92|43.08|43.03|42.92|42.97|43.18|44.24|43.06|43.33|43.9|43.29|42.43|42.65|45.47|46.4|47.11|46.67|48.15|47.95|49.01|48.62|47.04|45.07|45.21|45.22|44.74|41.9|42.09|42.74|42.58|42.65|42.7|42.9|43.22|42.9|42.58|42.42|43.26|42.98|43.15|42.75|43.14|43.15|43.64|44.01|43.52|43.2|44.42|43.06|43.23|42.83|41.35|42.88|43|42.66|43.49|44.06|44.76|44.53|44.55|44.72|43.39|43|44.38|44|44.51|44.77|45.29|44.59|45.78|42.29|41.54|41.34|41.8|41.29|39.97|39.46|40.02|39.42|40.29|42.36|44.81|44.66|44.77|45.53
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.717|0.716|0.729|0.717|0.72|0.695|0.681|0.661|0.664|0.676|0.655|0.659|0.666|0.675|0.654|0.671|0.659|0.64|0.632|0.624|0.642|0.682|0.685|0.688|0.687|0.727|0.753|0.756|0.75|0.814|0.773|0.746|0.731|0.694|0.756|0.663|0.691|0.707|0.758|0.808|0.809|0.802|0.772|0.79|0.824|0.868|0.838|0.754|0.72|0.704|0.722|0.699|0.634|0.622|0.606|0.631|0.65|0.599|0.566|0.599|0.565|0.56|0.558|0.616|0.607|0.616|0.598|0.571|0.587|0.582|0.553|0.562|0.548|0.534|0.535|0.529|0.518|0.54|0.557|0.535|0.52|0.516|0.482|0.537|0.552|0.54|0.549|0.541|0.562|0.537|0.545|0.578|0.558|0.551|0.54|0.552|0.539|0.558|0.575|0.597|0.597|0.561|0.541|0.486|0.509|0.478|0.468|0.459|0.477|0.478|0.474|0.455|0.433|0.431|0.42|0.408|0.41|0.414|0.423|0.42|0.417|0.413|0.414|0.413|0.417|0.421|0.435|0.443|0.442|0.43|0.433|0.436|0.447|0.464|0.45|0.45|0.449|0.445|0.45|0.464|0.442|0.457|0.45|0.441|0.456|0.456|0.441|0.421|0.45|0.429|0.426|0.421|0.415|0.402|0.413|0.436|0.426|0.432|0.426|0.433|0.427|0.421|0.426|0.412|0.437|0.455|0.445|0.423|0.425|0.422|0.428|0.426|0.428|0.425|0.424|0.43|0.429|0.42|0.416|0.453|0.47|0.501|0.502|0.523|0.524|0.511|0.506|0.503|0.496|0.503|0.489|0.49|0.506|0.487|0.499|0.521|0.494|0.502|0.49|0.486|0.489|0.472|0.474|0.499|0.489|0.497|0.508|0.5|0.521|0.587|0.514|0.504|0.509|0.52|0.489|0.492|0.496|0.496|0.495|0.505|0.496|0.522|0.56|0.616|0.543|0.481|0.454|0.433|0.43|0.463|0.469|0.504|0.483|0.466|0.439|0.446|0.42|0.396|0.394|0.404|0.406|0.397|0.398|0.411|0.417|0.411|0.406|0.48|0.47|0.459|0.492
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||54.79|54.85|54.95|54.06|53.2|52.49|52.26|53.45|54.92|54.57|53.57|54.46|55.23|55.66|54.46|55.56|54.79|53.74|53.03|51.91|52.34|54.46|56.86|57.73|54.27|55.65|56.47|57.35|57.8|58.73|52.81|55.71|53.5|49.97|50.78|48.04|50.44|52.17|53.24|52.58|58.86|61.24|57.41|58.28|59.86|61.98|63.97|62.96|57.82|56.87|54.87|53.44|52.1|50.33|49.73|50.61|50.73|53.44|50.59|52.06|50.86|50.94|50.55|55.76|54.86|55.48|52.82|50.68|52.46|51.08|51.16|52.22|51.53|50.63|51.26|51.28|51|52.68|53.38|51.28|51.36|50.41|47.21|51.2|52.33|51.01|52.51|53.64|57.74|52.2|51.34|54.42|54.55|55.08|54.35|52.43|51.28|51.67|49.76|48.49|46.97|46.9|48.42|45.86|47.25|47.1|46.14|44.82|45.72|45.7|46.14|45.73|44.04|42.42|40.26|40.12|39.75|40.02|41.36|40.9|40.8|40.44|40.57|41.33|41.22|41.48|43.13|43.63|44.32|42.28|44.3|44.38|45.76|47.97|46.86|49.02|49.45|41.36|39.25|39.74|40.14|40.27|39.6|38.6|40.01|39.96|39.39|38.56|39.97|41.02|39.27|39.41|36.71|35.86|37.09|39.21|39.65|40.15|40.28|40.04|40.2|40.18|40.44|40.07|41.13|42.87|43.84|42.03|42.23|42.12|42.68|43.43|43.07|42.24|41.64|42.34|42.7|42.11|39.93|46.77|50.85|55.85|54.32|55.36|55.53|55.41|55.81|55.98|54.36|56.75|57.53|58.02|60.03|61.57|65.91|66.29|70.8|72.23|72.56|70.23|70.8|62.23|63.45|70.17|70.53|71.01|73.31|69.27|71.21|76.09|77.46|76.24|66.61|69.56|70.8|66.5|59.37|60.49|54|55.65|56.56|59.37|62.49|63.54|68.29|52.55|55.83|49.95|40.2|42.05|35.66|37.75|30.52|30.56|29.49|29.86|28.83|28.47|27.93|28.64|27.81|27.04|26.47|27.22|28.21|26.2|26.6|32.24|31.95|32.1|33.78
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||1.9|1.874|1.999|2.341|2.416|2.633|2.931|2.954|2.95|3.026|2.629|2.849|2.861|2.999|2.529||||||1.825|1.771|1.6276|2.0976|2.1149|2.4494|2.4546|2.4627|2.4369|2.4409|2.4307|2.4753|2.4697|2.4334|2.4856|2.4543|2.4503|2.5005|2.5267|2.5041|2.604|2.5768|2.5991|2.6105|2.6178|2.6354|2.6823|2.6422|2.6662|2.66|2.6874|2.6664|2.6706|2.6603|2.6453|2.6413|2.6674|2.7087|2.6955|2.7301|2.7464|2.7299|2.7175|2.8791|2.8124|2.7842|2.7297|2.754|2.7129|2.7903|2.7954|2.8062|2.8103|2.8433|2.8402|2.8468|2.775|2.9105|2.9134|2.9427|2.9535|2.9757|2.968|3.0336|2.9432|2.8975|2.8912|2.8758|2.9095|2.83|2.8762|3.0754|2.8447|2.7965|2.7967|2.4106|2.4|2.4176|2.3791|2.3871|2.3946|2.456|2.4404|2.4229|2.3904|2.3846|2.3551|2.3587|2.3437|2.3308|2.3499|2.3251|2.2961|2.3002|2.3098|2.3009|2.3405|2.3568|2.3272|2.3299|2.3396|2.2841|2.2716|2.2761|2.2919|2.3129|2.3401|2.3577|2.3246|2.3273|2.3411|2.3701|2.3735|2.3995|2.3801|2.4088|2.4137|2.4162|2.4218|2.44|2.4667|2.4579|2.4436|2.444|2.4531|2.457|2.4333|2.4225|2.4114|2.3803|2.3559|2.3616|2.3472|2.3152|2.4032|2.4456|2.4295|2.4099|2.3826|2.3785|2.3566|2.3688|2.3578|2.3302|2.3513|2.4031|2.4288|2.3939|2.4118|2.404|2.4106|2.4137|2.4256|2.39|2.4054|2.3906|2.3825|2.3633|2.4|2.5138|2.5605|2.581|2.5861|2.5974|2.5925|2.5979|2.6023|2.6098|2.6239|2.6706|2.6846|2.6555|2.6755|2.6843|2.7058|2.7115|2.716|2.6996|2.6854|2.6753|2.6739|2.6796|2.6624|2.7236|2.6917|2.6832|2.6258|2.7142|2.7275|2.7178|2.7718|2.773|2.7428|2.765|2.7146|2.7195|2.7176|2.7189|2.7194|2.726|2.6953|2.7199|2.723|2.734|2.7167|2.7387|2.7606|2.6861|2.7044|2.7108|2.687|2.7273|2.6873|2.6781|2.6634|2.6959|2.6159|2.6103|2.6075|2.6203|2.6151|2.621|2.6076|2.658|2.618|2.6372|2.6377|2.9006|2.873|2.843|2.9055
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0424|0.0427|0.0424|0.0414|0.0409|0.0405|0.0406|0.0407|0.042|0.042|0.0411|0.0408|0.0424|0.0435|0.0428|0.0432|0.043|0.0418|0.0424|0.0407|0.0412|0.0438|0.0442|0.0444|0.0437|0.0468|0.045|0.0441|0.0434|0.0452|0.0448|0.0465|0.0449|0.0434|0.0454|0.0439|0.0474|0.0481|0.049|0.0514|0.0489|0.0491|0.0469|0.0462|0.047|0.0486|0.0508|0.0491|0.05|0.0477|0.0473|0.0474|0.0474|0.0463|0.0441|0.0442|0.0446|0.0457|0.0448|0.0467|0.0458|0.0452|0.0449|0.0487|0.0489|0.0489|0.0472|0.0467|0.0476|0.0483|0.0486|0.0497|0.0485|0.0528|0.0448|0.0428|0.042|0.0432|0.0444|0.0434|0.0427|0.0428|0.04|0.0448|0.045|0.0444|0.0448|0.0445|0.0462|0.0444|0.0453|0.0471|0.0482|0.0479|0.0459|0.0443|0.0421|0.0427|0.0425|0.0422|0.04|0.0409|0.0415|0.0401|0.0391|0.0386|0.038|0.0369|0.0379|0.0372|0.0371|0.0363|0.0348|0.0349|0.034|0.033|0.0335|0.0346|0.0337|0.0329|0.0318|0.0316|0.0313|0.0314|0.032|0.0322|0.0336|0.0335|0.0335|0.0326|0.0331|0.0329|0.0338|0.035|0.0342|0.0336|0.0334|0.033|0.033|0.0333|0.033|0.035|0.0336|0.0329|0.034|0.0338|0.0343|0.0329|0.0325|0.0324|0.0316|0.0308|0.0302|0.0298|0.031|0.0316|0.0319|0.0319|0.0317|0.0313|0.0311|0.0312|0.0312|0.0312|0.0318|0.0331|0.0338|0.0327|0.0332|0.0337|0.0333|0.0334|0.0338|0.0331|0.0336|0.0343|0.0335|0.0331|0.0325|0.0353|0.0377|0.0397|0.0397|0.0398|0.0399|0.0398|0.0402|0.0404|0.0399|0.0406|0.0417|0.0423|0.0425|0.042|0.043|0.0422|0.0428|0.0447|0.0435|0.0426|0.0438|0.0459|0.041|0.0429|0.0412|0.0424|0.0406|0.0409|0.0393|0.0404|0.04|0.0419|0.0421|0.0412|0.0391|0.0388|0.0369|0.0366|0.0365|0.0367|0.0365|0.0377|0.0385|0.0387|0.0381|0.0385|0.0367|0.0354|0.0348|0.0371|0.0369|0.0385|0.0387|0.0381|0.0366|0.0357|0.0339|0.0331|0.0325|0.0326|0.0327|0.0317|0.0307|0.0325|0.0328|0.0333|0.0328|0.0379|0.0379|0.038|0.0402
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.944|0.945|0.95|0.921|0.918|0.882|0.869|0.873|0.879|0.882|0.885|0.875|0.89|0.887|0.861|0.868|0.853|0.816|0.812|0.787|0.808|0.854|0.864|0.868|0.851|0.884|0.901|0.888|0.88|0.897|0.897|0.965|0.966|0.94|0.953|0.896|0.904|0.927|0.926|0.877|0.895|0.878|0.849|0.864|0.859|0.879|0.897|0.888|0.907|0.898|0.9|0.901|0.867|0.843|0.83|0.833|0.823|0.842|0.837|0.869|0.863|0.831|0.837|0.87|0.868|0.881|0.873|0.836|0.836|0.826|0.798|0.785|0.778|0.751|0.74|0.749|0.747|0.757|0.77|0.765|0.75|0.751|0.721|0.75|0.738|0.722|0.727|0.726|0.758|0.719|0.744|0.735|0.726|0.743|0.746|0.688|0.697|0.703|0.695|0.682|0.678|0.653|0.655|0.636|0.637|0.628|0.618|0.617|0.617|0.623|0.615|0.604|0.559|0.561|0.56|0.537|0.532|0.529|0.543|0.523|0.526|0.527|0.528|0.527|0.539|0.538|0.55|0.551|0.554|0.551|0.552|0.552|0.558|0.561|0.559|0.555|0.556|0.547|0.55|0.55|0.554|0.56|0.569|0.567|0.581|0.562|0.564|0.567|0.57|0.561|0.544|0.562|0.55|0.557|0.571|0.582|0.585|0.586|0.587|0.583|0.584|0.587|0.583|0.576|0.58|0.598|0.61|0.588|0.593|0.589|0.594|0.594|0.597|0.588|0.591|0.587|0.59|0.587|0.599|0.64|0.63|0.633|0.632|0.631|0.64|0.649|0.652|0.65|0.636|0.647|0.643|0.645|0.646|0.645|0.666|0.658|0.658|0.656|0.656|0.649|0.629|0.626|0.625|0.644|0.638|0.64|0.635|0.626|0.631|0.621|0.619|0.622|0.625|0.64|0.63|0.619|0.618|0.616|0.621|0.621|0.623|0.634|0.64|0.634|0.635|0.643|0.645|0.641|0.625|0.644|0.634|0.641|0.646|0.65|0.637|0.645|0.62|0.608|0.605|0.608|0.606|0.605|0.606|0.619|0.621|0.621|0.62|0.627|0.633|0.645|0.662
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9831|0.9834|0.9845|0.9814|0.9879|0.9853|0.9819|0.9852|0.9875|0.9878|0.9875|0.9879|0.9891|0.9899|0.9891|0.9887|0.99|0.9834|0.9862|0.9837|0.9835|0.9886|0.9888|0.9865|0.9873|0.9854|0.9899|0.9888|0.9947|0.9951|0.9952|0.9961|0.9961|0.9956|0.9963|0.9976|1|1|1.0006|0.9984|0.9973|0.9978|0.9968|0.9994|0.9998|1.0002|1.0004|0.9991|0.9972|0.9981|1|1|1.0001|0.9999|1.0016|0.9991|0.9976|0.9971|0.9986|0.9991|0.9985|0.9986|0.9975|0.9985|0.9986|0.9983|0.9979|0.9971|0.9975|0.9967|0.9983|0.9984|0.9987|0.9983|0.9974|0.9978|0.9968|0.9977|0.9984|0.9984|0.9987|0.9987|0.998|0.9986|0.9986|0.9984|0.9987|0.9987|0.9993|0.9984|0.9984|0.9982|0.9981|0.9985|0.9985|0.9989|0.999|0.9986|0.9985|0.9989|0.9987|0.9989|0.9997|0.9997|0.9996|1|1|0.9996|0.9979|0.9985|0.9986|0.9991|0.9989|0.999|0.999|0.9991|0.9989|0.999|0.9992|0.999|0.999|0.9993|0.9991|0.9995|1.0003|0.9987|0.9988|0.9989|0.999|0.9987|0.9989|0.9986|0.9985|0.9988|0.9986|0.9987|0.9988|0.9986|0.9987|0.9987|0.9985|0.9987|0.9985|0.9987|0.999|0.9991|0.999|0.9988|0.9991|0.9986|0.9986|0.9986|0.9989|0.9985|0.9985|0.9985|0.9986|0.9984|0.9985|0.9987|0.9987|0.9984|0.9985|0.998|0.9983|0.9988|0.9995|0.9995|0.9997|0.9996|0.9996|0.9996|0.9995|0.9996|0.9999|0.9998|0.9997|0.9994|0.9988|1|0.9998|0.9994|0.9994|1.0001|1.0001|1.0001|1.0001|1.0008|1.0003|1.0003|1.001|1.0011|1.0011|1.0005|1.0005|0.9986|0.9982|0.999|0.999|0.9992|0.9994|0.9995|0.9994|0.9999|0.9995|0.9996|0.9995|0.9999|0.9996|0.9995|0.9992|0.9992|0.9992|0.9996|0.9994|0.9994|0.9996|0.9995|0.9999|1|0.9999|1.0002|0.9999|1|0.9989|0.9988|0.9988|0.9987|0.9987|0.9989|0.999|0.9992|0.999|0.999|0.999|1.0005|1.0029|1.0026|1.0027|1.0028|1.0028|1.0026|1.0012|1.0009|0.9983|0.9984|0.9949|0.9992|0.9993|0.9993|0.9995
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||3.1E-5|3.4E-5|3.3E-5|3.2E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5|3.6E-5|3.8E-5|3.8E-5|4.0E-5|3.8E-5|3.9E-5|3.8E-5|3.6E-5|4.0E-5|3.8E-5|4.0E-5|3.9E-5|3.9E-5|4.1E-5|4.0E-5|4.4E-5|4.3E-5|4.3E-5|4.5E-5|4.4E-5|4.4E-5|4.5E-5|4.6E-5|4.7E-5|4.7E-5|4.4E-5|4.7E-5|4.7E-5|4.4E-5|4.5E-5|4.7E-5|4.6E-5|4.6E-5|4.6E-5|4.9E-5|4.6E-5|4.7E-5|4.6E-5|5.0E-5|4.5E-5|4.7E-5|4.8E-5|4.8E-5|5.2E-5|5.7E-5|5.7E-5|5.9E-5|6.2E-5|6.1E-5|6.0E-5|5.7E-5|6.3E-5|6.7E-5|6.7E-5|7.4E-5|5.7E-5|5.6E-5|5.7E-5|5.5E-5|5.5E-5|5.5E-5|5.2E-5|5.2E-5|5.0E-5|5.0E-5|4.9E-5|4.9E-5|5.0E-5|4.9E-5|5.2E-5|5.2E-5|5.2E-5|5.1E-5|5.1E-5|4.8E-5|5.0E-5|5.1E-5|5.2E-5|5.5E-5|5.3E-5|5.3E-5|5.3E-5|5.3E-5|5.5E-5|5.5E-5|5.4E-5|5.5E-5|5.5E-5|4.9E-5|5.1E-5|5.0E-5|5.3E-5|5.1E-5|6.4E-5|9.0E-5|0.000195|0.000194|0.000191|0.000183|0.000183|0.000186|0.000189|0.000173|0.000183|0.000159|0.00015|0.000143|0.000139|0.000139|0.000144|0.000145|0.000139|0.000137|0.00014|0.000137|0.000141|0.000142|0.000144|0.000146|0.000139|0.000141|0.000138|0.000136|0.000135|0.000137|0.000136|0.000133|0.000131|0.000131|0.000131|0.000131|0.00013|0.000133|0.000129|0.000131|0.000131|0.000131|0.000133|0.000135|0.000131|0.000131|0.000132|0.000131|0.000132|0.000131|0.000131|0.000138|0.000141|0.000138|0.000139|0.00014|0.000142|0.000141|0.000144|0.000146|0.000144|0.000147|0.000149|0.000149|0.000146|0.000147|0.000149|0.000149|0.000146|0.000145|0.000143|0.000147|0.000149|0.00015|0.000149|0.00015|0.000157|0.000164|0.000174|0.000171|0.000175|0.000178|0.000178|0.000181|0.000179|0.000177|0.000176|0.000175|0.000174|0.000175|0.000176|0.000173|0.000176|0.000172|0.000176|0.000175|0.000178|0.000172|0.000173|0.00017|0.000176|0.000182|0.000173|0.000177|0.000179|0.000176|0.000181|0.000183|0.000182|0.000182|0.000193|0.00018|0.000183|0.000179|0.000169|0.000176|0.000175|0.000179|0.000179|0.000183|0.000187|0.000176|0.000177|0.000175|0.000178|0.000181|0.000186|0.000184|0.000191|0.000185|0.000187|0.000188|0.000191|0.00018|0.000179|0.000186|0.000186|0.000181|0.000175|0.000175|0.00018|0.000179|0.000183|0.000188|0.000201|0.000202|0.000201|0.000214
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||16.5101|16.4827|16.5064|15.8127|15.73|15.5999|15.8067|16.16|15.4239|16.0211|15.7454|15.7884|16.6725|17.0644|16.9608|18.2627|14.7093|14.1668|14.326|14.1688|14.237|15.0799|15.2068|15.538|15.1541|16.142|16.5447|16.3552|16.2067|16.2685|16.1642|16.4157|16.0952|15.4657|16.1583|15.597|16.3973|16.9602|17.2455|16.6951|17.7679|18.3871|18.0227|19.1641|18.4021|19.8673|22.1218|17.5424|16.5232|16.6271|16.0772|15.8511|15.4209|14.835|14.6117|14.7546|14.967|15.0061|14.6894|15.1042|15.0717|15.2111|14.9967|16.0917|15.7392|15.5421|15.0749|14.6465|14.4234|14.3958|14.5574|14.4472|14.5404|14.3789|14.3312|13.9543|13.9237|14.3217|14.4206|14.3639|14.4089|14.7471|14.2739|15.2918|15.3646|14.8557|14.9043|15.0602|15.4782|14.5803|14.5154|14.9727|14.757|14.2661|14.1161|14.6071|15.0447|14.1223|13.7477|13.5506|13.1993|13.1965|13.1187|13.0872|13.2587|13.0379|13.122|12.8479|13.0944|12.74|12.5743|12.3968|12.2215|12.1572|11.9757|11.662|11.9368|12.045|12.0869|12.2197|12.1667|12.1496|12.3838|12.5159|12.5994|12.8006|13.1243|13.2763|13.1912|13.0426|13.1294|13.0781|13.644|14.058|13.697|13.6666|13.6306|13.2183|13.4395|13.5112|13.4501|13.0704|13.1249|13.0347|13.6312|13.6116|13.3747|13.2491|13.6313|13.1205|13.0722|12.9229|12.5647|12.3895|12.8598|13.2102|13.3094|13.3564|13.0847|13.1392|12.9534|12.9761|13.207|12.8618|13.2249|13.7493|13.9023|13.1454|13.3229|13.9053|13.307|12.8742|12.9364|12.8312|13.0979|13.2495|13.0316|13.0919|12.8062|13.4459|14.1038|14.7846|14.7079|14.655|14.7657|14.7429|14.5026|14.7064|14.4923|14.6019|14.4566|14.3985|14.7164|14.2266|14.434|14.7026|15.0325|14.7165|14.6662|14.6251|14.5963|14.5621|13.83|14.8041|14.8752|14.8902|14.8504|14.8302|14.5499|14.8733|14.7656|15.4601|15.5283|15.6405|15.292|15.3935|15.4793|16.0121|16.118|16.636|15.8844|16.7353|17.8782|16.9977|15.7507|15.6807|15.7798|15.8435|14.9517|14.6397|14.123|14.3649|14.5263|14.317|14.1794|14.3276|14.0791|13.7103|13.7079|13.8877|14.053|14.1914|15.146|12.3767|12.3952|12.4381|13.0208|14.8597|13.5977|13.3078|14.002
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||1.3205|1.3096|1.2722|1.1825|1.185|1.1448|1.1812|1.1667|1.2006|1.237|1.2174|1.1477|1.1312|1.1198|1.0636|1.0918|1.0963|1.0027|1.0468|1.046|1.031|1.125|1.1263|1.1684|1.2177|1.326|1.2806|1.2174|1.1515|1.2225|1.21|1.3055|1.2218|1.1146|1.1924|1.0669|1.1168|1.2249|1.3051|1.3719|1.4614|1.5492|1.3528|1.4456|1.3755|1.265|1.3256|1.3902|1.1709|1.1591|1.0287|0.8896|0.8843|0.8617|0.7732|0.7291|0.7421|0.7718|0.7449|0.7995|0.795|0.7927|0.8173|0.8647|0.7543|0.7794|0.7483|0.7292|0.7641|0.7587|0.7375|0.7599|0.7544|0.7124|0.6999|0.7408|0.703|0.7538|0.8063|0.7501|0.6883|0.626|0.5792|0.6389|0.6275|0.609|0.6061|0.598|0.632|0.5937|0.6271|0.6661|0.6798|0.699|0.6727|0.6329|0.6071|0.6228|0.5944|0.6015|0.6007|0.5797|0.5961|0.5901|0.634|0.615|0.6121|0.6237|0.6509|0.6772|0.7421|0.4632|0.4047|0.4024|0.3837|0.3777|0.3725|0.3737|0.3693|0.3639|0.3607|0.3602|0.3603|0.358|0.361|0.368|0.38|0.389|0.392|0.384|0.399|0.372|0.38|0.393|0.38|0.377|0.375|0.369|0.371|0.377|0.379|0.385|0.381|0.378|0.382|0.383|0.38|0.371|0.384|0.384|0.374|0.374|0.368|0.367|0.377|0.388|0.377|0.384|0.375|0.377|0.37|0.371|0.373|0.371|0.375|0.39|0.398|0.39|0.389|0.391|0.394|0.393|0.401|0.401|0.4|0.412|0.416|0.411|0.399|0.429|0.458|0.482|0.467|0.462|0.466|0.462|0.452|0.456|0.44|0.436|0.435|0.433|0.434|0.436|0.448|0.442|0.443|0.449|0.448|0.443|0.439|0.436|0.441|0.461|0.456|0.461|0.458|0.451|0.458|0.473|0.47|0.48|0.486|0.494|0.444|0.452|0.464|0.438|0.449|0.458|0.457|0.485|0.508|0.518|0.497|0.496|0.487|0.465|0.458|0.494|0.491|0.497|0.481|0.481|0.472|0.487|0.45|0.432|0.421|0.427|0.413|0.403|0.394|0.421|0.405|0.42|0.416|0.49|0.495|0.486|0.517
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.035|0.0351|0.0356|0.0348|0.0349|0.0345|0.0343|0.0347|0.0357|0.0364|0.0359|0.0358|0.0365|0.0379|0.0374|0.0397|0.0406|0.0392|0.05|0.0443|0.0421|0.0449|0.0445|0.0405|0.0409|0.0402|0.0379|0.0347|0.0346|0.0366|0.0343|0.0368|0.0352|0.0332|0.0346|0.0331|0.0348|0.0358|0.0374|0.0379|0.0402|0.0402|0.0389|0.0384|0.0383|0.039|0.041|0.039|0.04|0.0387|0.0399|0.0396|0.039|0.0374|0.0363|0.0369|0.0374|0.039|0.0391|0.0398|0.0384|0.0375|0.0369|0.0403|0.0406|0.0406|0.0395|0.0378|0.0386|0.0378|0.0375|0.0372|0.0368|0.0356|0.0366|0.0354|0.0352|0.0362|0.0368|0.0363|0.0358|0.0359|0.0335|0.0382|0.0382|0.0362|0.0365|0.0364|0.0363|0.0348|0.0364|0.036|0.0369|0.0382|0.0379|0.0357|0.0331|0.0337|0.0333|0.0331|0.0319|0.0322|0.0325|0.0318|0.0308|0.0303|0.0291|0.0283|0.0286|0.0284|0.0283|0.0289|0.0278|0.0278|0.0269|0.0258|0.0261|0.0268|0.0262|0.0257|0.0249|0.0248|0.0245|0.0247|0.0251|0.025|0.0256|0.0256|0.0261|0.025|0.0254|0.026|0.0267|0.0272|0.0262|0.0262|0.0259|0.025|0.0252|0.0256|0.0261|0.0262|0.0257|0.0251|0.0259|0.0259|0.0257|0.0251|0.026|0.0259|0.0254|0.0244|0.024|0.0236|0.0244|0.0247|0.0246|0.0251|0.0248|0.0244|0.0244|0.0243|0.0241|0.0242|0.0242|0.0252|0.0257|0.0251|0.0251|0.0251|0.0251|0.0249|0.0253|0.0247|0.0248|0.0255|0.0254|0.0249|0.0241|0.0263|0.0279|0.0295|0.0296|0.0295|0.0297|0.0299|0.0301|0.0295|0.0299|0.0301|0.0296|0.0296|0.03|0.0304|0.0309|0.0298|0.0298|0.0308|0.0296|0.0291|0.0294|0.0289|0.0288|0.0305|0.0301|0.0297|0.0295|0.0295|0.0291|0.0302|0.0299|0.0302|0.0295|0.0303|0.0299|0.0288|0.0275|0.0275|0.0275|0.0277|0.0276|0.0289|0.0299|0.0309|0.0296|0.0302|0.029|0.0274|0.0271|0.0291|0.0288|0.0297|0.0299|0.029|0.0275|0.0278|0.0262|0.0257|0.0257|0.0261|0.0261|0.0259|0.0256|0.0267|0.0265|0.0263|0.0264|0.0289|0.0291|0.0288|0.0304
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0431|0.0432|0.0436|0.0428|0.0423|0.0407|0.0404|0.0398|0.0406|0.0417|0.0411|0.0407|0.0423|0.0431|0.0418|0.0423|0.0424|0.0414|0.0407|0.0413|0.0398|0.043|0.0419|0.041|0.0427|0.0456|0.0464|0.0423|0.0408|0.0435|0.0431|0.0461|0.0436|0.0404|0.0434|0.0402|0.0429|0.0457|0.0497|0.046|0.0514|0.0519|0.0505|0.0495|0.0482|0.0487|0.0523|0.0525|0.0512|0.0492|0.0522|0.0512|0.055|0.0605|0.0484|0.0488|0.0395|0.0429|0.0384|0.0342|0.0311|0.0305|0.0303|0.0326|0.0326|0.0333|0.0331|0.0352|0.0386|0.0405|0.0266|0.0271|0.0253|0.0251|0.0255|0.0244|0.024|0.0253|0.0255|0.0251|0.0252|0.0249|0.0213|0.0242|0.0241|0.0236|0.024|0.0248|0.0259|0.0243|0.025|0.028|0.0266|0.0263|0.0255|0.0248|0.0232|0.0247|0.0247|0.0237|0.0227|0.0225|0.0236|0.0217|0.0226|0.0233|0.023|0.0222|0.0213|0.0205|0.0202|0.0194|0.0187|0.0181|0.0177|0.0174|0.0177|0.0183|0.019|0.0189|0.0187|0.0179|0.0178|0.0179|0.0174|0.017|0.018|0.0166|0.0172|0.0171|0.0174|0.0166|0.0172|0.0183|0.0152|0.0152|0.0153|0.0146|0.0148|0.0149|0.0148|0.015|0.015|0.0147|0.0151|0.0154|0.0148|0.015|0.0155|0.0156|0.0153|0.0156|0.0154|0.015|0.0151|0.0154|0.0152|0.0151|0.0151|0.0141|0.0136|0.0134|0.0136|0.0135|0.0139|0.0143|0.0146|0.014|0.0137|0.0137|0.0137|0.0137|0.0144|0.0142|0.014|0.0145|0.0142|0.0142|0.014|0.0157|0.0171|0.0184|0.018|0.0175|0.0169|0.0169|0.0173|0.0174|0.0174|0.0176|0.017|0.017|0.0177|0.0182|0.0186|0.0183|0.0186|0.0192|0.0192|0.0191|0.0189|0.0189|0.0191|0.02|0.0195|0.0199|0.0204|0.0202|0.0199|0.02|0.0195|0.0204|0.0205|0.0212|0.0187|0.0191|0.0193|0.0192|0.0195|0.0193|0.0187|0.0197|0.0202|0.0204|0.0197|0.0203|0.02|0.019|0.0188|0.0201|0.0198|0.0206|0.0206|0.0201|0.0193|0.0194|0.0185|0.018|0.0178|0.0179|0.0175|0.0173|0.017|0.0178|0.0177|0.017|0.0172|0.0205|0.0213|0.0212|0.0227
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.1017|0.1045|0.0978|0.0953|0.095|0.0949|0.0949|0.0951|0.0988|0.1042|0.105|0.1139|0.1148|0.1152|0.1149|0.115|0.1149|0.1134|0.1142|0.1152|0.1148|0.1209|0.1236|0.1151|0.1248|0.1269|0.126|0.127|0.1324|0.1251|0.1252|0.1269|0.1251|0.1243|0.134|0.1351|0.1245|0.1251|0.1286|0.1257|0.1404|0.1355|0.1348|0.1382|0.1401|0.1448|0.145|0.1449|0.1352|0.1348|0.1355|0.1349|0.1341|0.1349|0.1278|0.1255|0.1349|0.1361|0.1351|0.1354|0.1352|0.1378|0.135|0.1537|0.1456|0.1449|0.1424|0.1449|0.1451|0.1452|0.1542|0.1453|0.145|0.1455|0.1447|0.1454|0.1467|0.1552|0.1446|0.1404|0.1444|0.145|0.1348|0.1348|0.135|0.1353|0.1323|0.1349|0.1352|0.1344|0.1349|0.1454|0.1646|0.1767|0.1252|0.1199|0.1223|0.1192|0.1243|0.1248|0.1335|0.119|0.1197|0.1187|0.1191|0.1178|0.1162|0.1184|0.1209|0.1182|0.1174|0.1153|0.1153|0.1144|0.1182|0.1248|0.1184|0.1244|0.1205|0.1246|0.1149|0.1153|0.113|0.115|0.1091|0.1139|0.1178|0.1182|0.1172|0.1192|0.1202|0.1234|0.1235|0.1231|0.1205|0.1214|0.1174|0.1186|0.1208|0.1208|0.1226|0.1238|0.1201|0.125|0.1271|0.1262|0.1264|0.1257|0.125|0.125|0.1248|0.1347|0.1349|0.1265|0.1253|0.1349|0.1352|0.1348|0.1215|0.1247|0.1236|0.1107|0.1116|0.1149|0.1149|0.1175|0.1154|0.1154|0.1098|0.1122|0.1138|0.1174|0.125|0.1348|0.1348|0.136|0.1355|0.1351|0.126|0.1443|0.155|0.156|0.1556|0.1557|0.1574|0.1641|0.1633|0.1644|0.1562|0.1551|0.1547|0.1644|0.155|0.1647|0.1743|0.185|0.1943|0.1749|0.1655|0.1645|0.1351|0.1394|0.1357|0.1347|0.135|0.1348|0.1349|0.1349|0.1343|0.125|0.1323|0.1335|0.1348|0.1351|0.1256|0.125|0.1322|0.135|0.135|0.1349|0.145|0.1542|0.1452|0.164|0.1451|0.1543|0.1473|0.1609|0.1254|0.1355|0.1342|0.1249|0.125|0.1251|0.1238|0.115|0.1149|0.1151|0.1049|0.1047|0.0985|0.095|0.095|0.1049|0.1046|0.1038|0.0948|0.1225|0.119|0.1249|0.1264
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||2.9986|2.9992|3.0113|2.9351|2.9082|2.8437|2.8294|2.8296|2.9004|2.895|2.854|2.8259|2.8985|2.9525|2.8925|2.9281|2.9044|2.804|2.8733|2.829|2.8473|3.0166|3.0669|3.0485|2.9898|3.1286|3.1419|3.0966|3.0346|3.1175|3.1251|3.3117|3.1696|3.0004|3.1112|2.9739|3.1863|3.1442|3.2502|3.2583|3.7102|3.6986|3.7199|3.5286|3.3738|3.5002|3.6317|3.3656|3.3875|3.1939|3.3074|3.3289|3.3168|3.1471|3.0467|3.082|3.1238|3.192|3.1078|3.2381|3.1827|3.133|3.119|3.4433|3.4889|3.4395|3.3045|3.2094|3.2087|3.1516|3.1285|3.1372|3.0615|3.0288|3.0415|3.055|3.0462|3.2065|3.3622|3.142|3.0718|3.0604|2.8894|3.1905|3.106|3.0436|3.1499|3.0896|3.2352|3.09|3.0911|3.2195|3.1706|3.265|3.0773|3.1425|3.0843|3.1862|3.1274|3.0722|3.0792|3.1933|3.486|3.1618|3.0497|3.019|3.0916|2.748|2.5144|2.4505|2.4695|2.4559|2.3104|2.3079|2.2463|2.1468|2.1597|2.1875|2.2093|2.1635|2.1507|2.141|2.123|2.104|2.1238|2.129|2.2548|2.2712|2.2696|2.2358|2.2385|2.221|2.272|2.3784|2.2323|2.2253|2.23|2.1588|2.1363|2.1632|2.1704|2.2059|2.2217|2.1726|2.2293|2.2328|2.1878|2.1228|2.2115|2.195|2.1593|2.0962|2.0597|2.0126|2.0786|2.1357|2.1463|2.19|2.1608|2.1818|2.1162|2.1054|2.0857|2.0678|2.1602|2.23|2.2699|2.163|2.1688|2.1678|2.2031|2.2216|2.2438|2.2158|2.1989|2.2497|2.2298|2.1852|2.0934|2.328|2.4285|2.559|2.5655|2.603|2.6346|2.6094|2.6098|2.6043|2.5413|2.579|2.5389|2.5507|2.6307|2.7038|2.7547|2.582|2.6101|2.6256|2.5617|2.5528|2.5588|2.6|2.5927|2.7553|2.7147|2.7544|2.7181|2.701|2.713|2.7634|2.6883|2.7891|2.7962|2.9347|2.736|2.7883|2.7922|2.7511|2.8422|2.7635|2.733|2.7342|2.818|2.7479|2.8482|2.9948|2.677|2.3178|2.2732|2.4874|2.422|2.4148|2.4206|2.3997|2.248|2.2498|2.122|2.0603|2.0493|2.083|2.0725|2.0568|2.0087|2.1237|2.1278|2.1137|2.0898|2.3376|2.3568|2.3724|2.5124
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||2.7446|2.771|2.4624|2.2839|2.321|2.2075|2.2992|2.1125|2.1219|2.1789|2.0408|1.9334|2.0062|2.0289|1.9062|1.9388|1.9026|1.8255|1.8611|1.8645|1.7816|1.9179|1.9255|1.936|1.9358|2.0464|2.0846|2.0192|1.9847|2.1306|2.1721|2.1991|2.1397|1.9055|2.0083|1.9033|2.0044|2.0573|2.2149|2.0922|2.2878|2.2774|2.1368|2.2267|2.3014|2.3176|2.491|2.3611|2.3858|2.3787|2.4117|2.2929|2.2898|2.3739|2.0625|2.1591|1.984|2.0966|2.1524|2.182|2.0588|1.9862|2.0511|1.8251|1.9039|1.5624|1.4987|1.363|1.4043|1.398|1.4258|1.4003|1.4246|1.27|1.2561|1.2979|1.3309|1.3572|1.4147|1.4213|1.4131|1.3773|1.2613|1.3445|1.3507|1.139|1.1747|1.1175|1.2106|1.1135|1.1299|1.1889|1.1648|1.109|0.9045|0.8552|0.849|0.9143|0.9291|0.8214|0.6961|0.6953|0.6773|0.6573|0.681|0.6751|0.659|0.6376|0.6547|0.6415|0.6322|0.6365|0.5783|0.5582|0.5366|0.5178|0.5173|0.5333|0.5431|0.5315|0.5299|0.5187|0.5185|0.5253|0.5395|0.5353|0.5583|0.5596|0.5636|0.5531|0.5726|0.5682|0.5779|0.6134|0.5887|0.5833|0.5807|0.568|0.5874|0.6053|0.5896|0.6186|0.6507|0.6834|0.5535|0.5443|0.5364|0.5209|0.5382|0.5144|0.5034|0.4947|0.4877|0.4897|0.5148|0.5336|0.5416|0.55|0.5454|0.55|0.5508|0.5422|0.5501|0.554|0.5588|0.5813|0.5916|0.5731|0.5749|0.5738|0.563|0.5795|0.5743|0.5766|0.6063|0.6222|0.6196|0.5997|0.5914|0.6336|0.659|0.6978|0.6923|0.7061|0.7103|0.7171|0.7232|0.7329|0.7322|0.7372|0.736|0.7378|0.753|0.7548|0.7996|0.7661|0.7521|0.7498|0.7453|0.7279|0.7164|0.7069|0.7071|0.7667|0.7422|0.7473|0.7389|0.7238|0.7291|0.7509|0.7392|0.7498|0.7509|0.7654|0.6901|0.6949|0.699|0.6967|0.7068|0.7071|0.6914|0.7267|0.7527|0.7646|0.7544|0.7412|0.7424|0.6974|0.7034|0.7537|0.726|0.7394|0.727|0.7394|0.695|0.6947|0.66|0.6251|0.6204|0.6312|0.6192|0.614|0.5786|0.6203|0.6207|0.6014|0.6087|0.7265|0.7163|0.6809|0.7504
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.4202|0.4203|0.4261|0.4078|0.4092|0.3905|0.3942|0.3893|0.4096|0.4104|0.3823|0.3911|0.4105|0.4111|0.3849|0.3994|0.393|0.3771|0.3811|0.3721|0.382|0.4176|0.4243|0.4159|0.4252|0.4576|0.4747|0.4637|0.4606|0.4895|0.4798|0.515|0.4576|0.4134|0.4443|0.4197|0.4655|0.4833|0.4559|0.4252|0.4731|0.489|0.4276|0.4191|0.4302|0.4274|0.4472|0.4582|0.4505|0.4188|0.4243|0.4092|0.3918|0.3704|0.3563|0.3611|0.3656|0.3769|0.3619|0.3825|0.3745|0.3709|0.3643|0.4018|0.4042|0.4107|0.3873|0.3734|0.3752|0.3662|0.3552|0.3568|0.3512|0.3414|0.3425|0.3439|0.3439|0.3551|0.371|0.3585|0.3584|0.352|0.3232|0.3558|0.3657|0.3502|0.3556|0.3565|0.3714|0.3495|0.3562|0.3807|0.3854|0.3846|0.3718|0.3651|0.3463|0.3589|0.3301|0.3157|0.3103|0.3087|0.3133|0.2936|0.2973|0.2956|0.2866|0.2799|0.2851|0.2873|0.2856|0.2785|0.2702|0.2626|0.2541|0.2434|0.2491|0.2542|0.251|0.2444|0.2451|0.2424|0.2398|0.2399|0.2394|0.2465|0.2595|0.2556|0.2574|0.2502|0.2559|0.2589|0.2678|0.277|0.2697|0.2664|0.2692|0.2619|0.2665|0.2642|0.2539|0.263|0.2625|0.2587|0.2514|0.2517|0.2488|0.2476|0.2564|0.2552|0.2442|0.2343|0.2279|0.2242|0.2398|0.2457|0.2454|0.2484|0.2464|0.2444|0.2359|0.2347|0.234|0.2353|0.2445|0.257|0.2587|0.2485|0.2482|0.2422|0.2468|0.2514|0.2519|0.2451|0.2438|0.2502|0.2491|0.2417|0.2356|0.2649|0.286|0.3102|0.3077|0.3062|0.3083|0.3074|0.3064|0.3073|0.305|0.3054|0.3053|0.3056|0.3116|0.3153|0.3208|0.3145|0.3122|0.3158|0.3097|0.305|0.3042|0.3025|0.3042|0.3272|0.3279|0.3358|0.3288|0.3357|0.3597|0.4028|0.4322|0.3709|0.335|0.3493|0.3253|0.3142|0.3053|0.3036|0.3064|0.3086|0.3015|0.3148|0.3269|0.3419|0.3245|0.333|0.3172|0.3085|0.2984|0.3188|0.3196|0.3278|0.3265|0.3184|0.3041|0.3089|0.2932|0.2775|0.2755|0.2766|0.2756|0.26|0.262|0.268|0.269|0.27|0.272|0.322|0.322|0.313|0.334
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||0.9996|0.9998|1.0008|0.9999|1.0004|1.0002|1.0012|1.0002|0.9998|1.0005|1.0003|1.0009|0.9999|1.0006|1|1.0002|1.0003|1.0006|1.0006|1.001|1.0009|1.0006|1.0009|1.0009|1.0009|1.0011|1.0002|1.0006|1.0005|1.0003|1.0004|0.9999|0.9988|0.9996|0.9992|0.9988|0.9996|0.9993|0.9989|0.9996|0.9995|0.9999|1.0001|0.9999|0.9999|0.9993|0.9993|1|0.9998|0.9992|0.9996|0.9993|0.9999|1.0002|1.0004|1.0004|1.0009|1.0007|1|0.9999|0.9997|1.0006|1.0002|0.9995|0.9996|0.9996|0.9998|0.9999|0.9995|1|0.9996|0.9997|0.9995|0.9999|0.9998|0.9995|1|0.9995|0.9995|0.9993|0.9998|0.9996|0.9996|0.9993|0.9995|0.9996|0.9996|0.9998|0.9995|0.9995|0.9996|0.9993|0.9994|0.9993|0.9994|0.999|0.9992|0.9998|0.9993|0.9995|0.9996|0.9996|0.9997|0.9996|0.9998|1.0001|1.0005|0.9999|1|0.9998|1.0003|1|0.9997|0.9997|0.9995|0.9997|0.9997|0.9997|1|1.0001|1.0003|1.0003|1|1.0001|1|0.9998|0.9996|0.9994|0.9997|0.9998|1|0.9998|0.9998|1|1|1.0003|1.0001|1.0006|1.0003|1.0002|0.9999|1|1|1.0001|0.9998|0.9999|1|0.9997|0.9997|0.9996|0.9999|0.9997|0.9997|1.0001|1.0002|1.0002|1.0002|1.0006|1.0005|1.0003|1.0001|0.9999|1.0001|1.0005|1|1.0001|1|1.0003|1.0001|0.9998|1.0003|0.9999|1.0005|1.0003|1.0009|1|1.0001|1.0004|1.0006|1.001|1.0009|1.0009|1.0006|1.0007|1.0008|1.0008|1.0005|1.0002|1.0015|1.0008|1.0012|1.0008|1.0071|1.0004|1.0006|0.9998|0.9994|0.9999|0.9999|1|0.9999|0.9995|1.0001|0.9997|0.9997|0.9997|0.9996|0.9995|0.9999|0.9997|0.9994|0.9995|0.9995|0.9998|0.9997|1|0.9997|0.9996|0.9997|0.9999|0.9997|0.9995|0.9999|0.9999|0.9999|1|1.0001|1|1|0.9999|0.9997|0.9992|0.9996|0.9997|0.9996|0.9998|0.9999|1.0014|1|1.0002|1.0003|1.0009|1|0.9999|0.9997|0.9992|0.9994|0.9998|0.9997|0.9997|0.9993
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.1229|0.1231|0.1205|0.1154|0.1179|0.1115|0.1123|0.1149|0.1172|0.1155|0.1022|0.1001|0.1081|0.1091|0.1066|0.1066|0.1032|0.0983|0.0997|0.0965|0.0944|0.1002|0.103|0.1032|0.1066|0.1172|0.1178|0.1145|0.1106|0.1136|0.1154|0.1256|0.1287|0.1166|0.1237|0.1135|0.1201|0.1235|0.1284|0.1244|0.1346|0.1395|0.1374|0.129|0.1281|0.1269|0.1321|0.1376|0.1333|0.134|0.1148|0.1198|0.1096|0.093|0.0967|0.0891|0.0892|0.0906|0.0873|0.0933|0.0828|0.0814|0.0799|0.085|0.0849|0.0853|0.0818|0.0797|0.0819|0.0833|0.0844|0.0864|0.0829|0.0873|0.0849|0.085|0.0822|0.0808|0.0778|0.0737|0.071|0.0711|0.0636|0.0704|0.0739|0.0678|0.0662|0.0668|0.072|0.0692|0.0686|0.0749|0.0754|0.0742|0.0686|0.0655|0.0659|0.0708|0.0683|0.0699|0.0639|0.0568|0.0578|0.0507|0.0517|0.0525|0.0514|0.0507|0.051|0.0511|0.0479|0.045|0.0422|0.0421|0.0407|0.0401|0.0402|0.0403|0.0421|0.0407|0.0402|0.0403|0.04|0.0404|0.0401|0.0402|0.0414|0.0413|0.0411|0.0408|0.0412|0.0412|0.0417|0.0438|0.0416|0.0418|0.0416|0.0412|0.0414|0.041|0.0413|0.042|0.0428|0.0429|0.0433|0.0433|0.0417|0.04|0.0406|0.0408|0.0398|0.0393|0.038|0.0375|0.0387|0.0401|0.0403|0.0405|0.0401|0.0408|0.0398|0.0396|0.0397|0.0389|0.0397|0.0414|0.0424|0.0406|0.0401|0.0401|0.0402|0.0402|0.0413|0.04|0.0402|0.0415|0.0415|0.0411|0.0405|0.0428|0.0457|0.0479|0.0472|0.0475|0.0475|0.0471|0.0469|0.047|0.0465|0.0472|0.0476|0.0468|0.047|0.047|0.0484|0.0477|0.0489|0.0502|0.0501|0.0497|0.051|0.0503|0.0505|0.0532|0.0513|0.0512|0.0507|0.0498|0.0498|0.0509|0.0499|0.0515|0.0515|0.0526|0.0488|0.0481|0.0481|0.0468|0.0477|0.0479|0.0476|0.0495|0.0516|0.0524|0.0509|0.0515|0.0494|0.0464|0.0462|0.0498|0.0488|0.0511|0.051|0.0512|0.0497|0.0515|0.05|0.0476|0.0458|0.0463|0.045|0.0448|0.0442|0.045|0.044|0.0437|0.0443|0.0499|0.0499|0.0497|0.0539
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0439|0.0438|0.044|0.0426|0.0425|0.0426|0.0425|0.0428|0.0431|0.0433|0.0429|0.0435|0.0444|0.046|0.0451|0.0456|0.0455|0.0441|0.0447|0.0441|0.0459|0.0473|0.0472|0.0468|0.0474|0.0488|0.0495|0.049|0.0499|0.0498|0.0497|0.0516|0.0499|0.0491|0.0499|0.0492|0.0506|0.0522|0.0529|0.0536|0.0566|0.0587|0.058|0.0564|0.0542|0.0548|0.0577|0.0489|0.048|0.0475|0.0487|0.0481|0.0481|0.0482|0.0478|0.0474|0.048|0.0506|0.0518|0.0493|0.0486|0.0489|0.0484|0.0512|0.052|0.0516|0.051|0.0517|0.0511|0.0502|0.0505|0.0487|0.048|0.0485|0.049|0.049|0.0495|0.0491|0.0502|0.0501|0.0499|0.0504|0.0496|0.0519|0.0535|0.0532|0.0523|0.0517|0.053|0.0514|0.0534|0.0566|0.055|0.0544|0.0531|0.0559|0.0555|0.0571|0.052|0.0522|0.0515|0.0523|0.0516|0.0534|0.0492|0.0478|0.0489|0.0488|0.0496|0.0487|0.0495|0.05|0.0456|0.0471|0.0461|0.0455|0.0463|0.0466|0.0466|0.0485|0.049|0.0494|0.0466|0.0477|0.0478|0.049|0.0494|0.0492|0.05|0.0494|0.0493|0.0492|0.0505|0.0519|0.053|0.0495|0.0492|0.0496|0.0475|0.0497|0.0499|0.0512|0.0512|0.0519|0.0538|0.0543|0.0524|0.0523|0.0544|0.0552|0.0539|0.0519|0.0528|0.0532|0.0544|0.0554|0.056|0.0563|0.054|0.0555|0.0574|0.0574|0.0588|0.0594|0.0588|0.0615|0.0667|0.0535|0.0518|0.0511|0.0527|0.0536|0.0535|0.0555|0.056|0.0584|0.0571|0.0587|0.0556|0.0576|0.0641|0.0616|0.064|0.0639|0.0647|0.0689|0.0621|0.0675|0.0679|0.0757|0.0659|0.0713|0.0906|0.075|0.0635|0.0597|0.0578|0.0568|0.0579|0.0613|0.0597|0.0535|0.0546|0.0515|0.0559|0.0426|0.0405|0.0377|0.0343|0.034|0.0325|0.0327|0.033|0.0341|0.0319|0.0311|0.0316|0.0318|0.0319|0.0316|0.0315|0.032|0.0329|0.0331|0.033|0.0324|0.0319|0.0323|0.0304|0.0317|0.0316|0.0325|0.0329|0.0337|0.0339|0.0326|0.0321|0.0316|0.0324|0.0326|0.033|0.033|0.0318|0.0325|0.0333|0.034|0.0338|0.0361|0.035|0.0344|0.0336
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.1918|0.1923|0.1934|0.1872|0.1846|0.1798|0.1787|0.1778|0.1825|0.1856|0.1836|0.1794|0.1867|0.1895|0.1845|0.1882|0.1846|0.1814|0.1857|0.1826|0.185|0.1976|0.1945|0.1866|0.1894|0.2036|0.2047|0.1979|0.1933|0.2035|0.1996|0.2099|0.2051|0.1896|0.1994|0.1895|0.1975|0.2056|0.2135|0.2162|0.2553|0.2615|0.2604|0.2513|0.2524|0.2713|0.2708|0.2695|0.2505|0.2427|0.2398|0.2293|0.2215|0.2195|0.2084|0.2175|0.2241|0.2185|0.2131|0.2189|0.2118|0.2087|0.2065|0.2227|0.2193|0.2264|0.2222|0.2194|0.2205|0.2344|0.1905|0.1935|0.1896|0.1883|0.1867|0.1885|0.1847|0.1917|0.1962|0.1895|0.1807|0.1807|0.1694|0.187|0.1897|0.1894|0.1858|0.1892|0.2035|0.1963|0.1873|0.1995|0.1944|0.1902|0.1807|0.1863|0.1857|0.1875|0.1795|0.1755|0.1745|0.1717|0.1777|0.1653|0.1736|0.1703|0.1655|0.1588|0.1603|0.1585|0.1566|0.1558|0.1457|0.1432|0.1373|0.1336|0.1364|0.1395|0.144|0.1427|0.1424|0.1384|0.1364|0.1349|0.1366|0.1382|0.1456|0.1445|0.1465|0.1445|0.1465|0.1466|0.1479|0.1545|0.1496|0.1495|0.1475|0.1446|0.1455|0.1475|0.1464|0.1487|0.1496|0.1495|0.1526|0.1537|0.1517|0.1517|0.1586|0.1496|0.1467|0.1458|0.1434|0.1435|0.1525|0.1585|0.1526|0.1526|0.1524|0.1547|0.1479|0.1465|0.1497|0.1466|0.1494|0.1546|0.1567|0.1495|0.1476|0.1494|0.1508|0.1539|0.1575|0.1554|0.1563|0.1594|0.1594|0.1564|0.1524|0.1697|0.1806|0.1917|0.1905|0.1915|0.1904|0.1876|0.1875|0.1846|0.1905|0.1814|0.1697|0.1674|0.1683|0.1707|0.1767|0.1755|0.1757|0.1796|0.1813|0.1807|0.1796|0.1785|0.1806|0.1857|0.1807|0.1854|0.1857|0.1872|0.1878|0.1944|0.1875|0.1947|0.1945|0.1966|0.1798|0.1796|0.1795|0.1795|0.1826|0.1817|0.1784|0.1845|0.1901|0.1913|0.1854|0.1846|0.1828|0.1795|0.1724|0.1867|0.1896|0.1948|0.1875|0.1924|0.1954|0.1855|0.1786|0.1728|0.1721|0.1766|0.1725|0.1702|0.1686|0.1726|0.1703|0.1686|0.1672|0.2005|0.2025|0.2014|0.2194
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||8.0076|8.0086|8.049|8.279|8.4153|8.1754|7.8108|7.7364|7.929|7.9762|7.9966|7.8003|7.9446|8.0887|7.9004|8.1003|8.0268|7.6748|7.6874|7.6356|7.7077|8.262|8.4153|8.4194|8.4166|8.6564|8.5714|8.8483|8.9126|9.3059|9.1535|8.44|8.0373|7.1056|7.5751|7.3057|7.5451|7.8849|7.6998|8.0471|9.2633|9.2627|9.0423|9.5112|9.6507|10.9493|11.2554|11.1139|10.8453|10.1548|10.118|10.244|10.0943|9.7534|9.0913|9.4267|9.8055|9.9281|9.6876|10.4215|10.4352|10.4312|10.1341|11.5171|11.2959|11.4327|11.2251|10.8771|11.1944|11.4658|10.4057|10.4542|10.1779|10.0396|9.8126|9.983|9.8118|10.3559|10.4363|10.1904|9.931|9.8859|9.2878|10.6554|11.0519|10.936|10.748|10.8457|11.3745|10.8458|11.3262|11.734|11.8889|11.9347|12.2991|12.8192|11.5799|10.7075|9.8354|9.4637|9.37|9.1443|9.2579|8.9757|9.0383|9.0715|9.1138|9.0966|9.0048|8.9686|8.9661|8.7777|8.3568|8.3747|7.8582|7.3622|7.4851|7.5547|7.7537|7.5468|7.3469|7.3677|7.3415|7.3589|7.3761|7.5427|8.0243|8.0375|8.1764|7.818|8.0328|7.681|8.1106|8.3683|7.7946|7.7933|7.7952|7.6081|7.5642|7.5599|7.2184|7.3984|7.4854|7.4044|7.6078|7.6061|7.3041|7.1114|7.4276|7.2905|6.9859|7.0202|6.8432|6.811|6.9341|7.186|7.235|7.273|7.3377|7.3162|7.1216|7.2675|7.2116|7.3233|7.5616|7.934|7.8362|6.9201|6.8233|7.1038|7.1319|7.1531|7.4108|7.2844|7.1466|7.2053|7.2749|7.235|7.096|7.8009|8.0102|8.8111|8.6112|8.6875|8.7228|8.623|8.6705|8.7225|9.0316|9.3994|9.2645|9.2562|9.219|9.272|9.6333|9.0237|9.1376|9.2824|9.5412|9.7326|9.1958|8.5453|8.6504|9.2477|8.7344|8.4629|8.3746|8.0233|8.0433|8.1736|7.9918|8.3601|8.5632|8.7634|8.1565|8.0634|8.1372|7.9005|8.096|8.1836|8.2795|8.3064|9.02|9.2414|8.7324|8.2151|8.6929|6.9041|6.7684|7.2261|7.1958|7.2495|7.1221|6.9473|6.6437|6.7687|6.3916|6.2279|6.2484|6.3975|6.2921|6.3044|6.1369|6.2818|6.181|6.0241|6.1434|7.1115|7.2284|7.2076|7.566
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0567|0.0569|0.0568|0.0549|0.0547|0.0542|0.0541|0.0537|0.0551|0.056|0.0556|0.056|0.0571|0.0585|0.0571|0.0582|0.0583|0.0564|0.0561|0.0546|0.0558|0.0591|0.0593|0.0585|0.0588|0.0622|0.0631|0.0608|0.0596|0.062|0.0614|0.0651|0.0636|0.0604|0.0633|0.0594|0.063|0.0626|0.0657|0.0658|0.0725|0.0722|0.0701|0.0697|0.0713|0.0731|0.0756|0.073|0.0757|0.0717|0.0743|0.0729|0.0712|0.0703|0.0676|0.0687|0.0692|0.0722|0.0706|0.0719|0.0676|0.0667|0.0668|0.0742|0.0711|0.069|0.0673|0.0651|0.0662|0.0647|0.0624|0.0636|0.0624|0.0623|0.0606|0.0612|0.0603|0.0621|0.0643|0.0626|0.0615|0.0623|0.0584|0.0664|0.0684|0.0695|0.0657|0.0646|0.0669|0.0639|0.0658|0.0669|0.0678|0.0691|0.0683|0.0704|0.0631|0.0647|0.0602|0.0615|0.0598|0.0612|0.0613|0.0627|0.062|0.0586|0.0582|0.0581|0.0615|0.0515|0.0519|0.0516|0.0522|0.0534|0.0541|0.0556|0.0642|0.0604|0.0505|0.0481|0.0478|0.0458|0.0452|0.0472|0.0462|0.0439|0.0428|0.0429|0.0432|0.0421|0.0421|0.0423|0.0431|0.0446|0.046|0.042|0.0414|0.0404|0.0404|0.041|0.0415|0.0427|0.0416|0.0403|0.042|0.041|0.0405|0.0418|0.0405|0.0401|0.0392|0.0378|0.0369|0.0366|0.0381|0.0392|0.0393|0.0393|0.0396|0.0383|0.0381|0.0387|0.0386|0.0386|0.039|0.0405|0.0416|0.0404|0.0411|0.0409|0.0407|0.0406|0.0413|0.0406|0.0409|0.0419|0.0413|0.0406|0.0395|0.0434|0.0467|0.0492|0.0491|0.0493|0.0493|0.049|0.0492|0.0495|0.0492|0.0499|0.0499|0.0501|0.0509|0.0513|0.0525|0.0519|0.0527|0.0555|0.0537|0.0524|0.0532|0.0547|0.0586|0.057|0.0548|0.0557|0.053|0.0524|0.0514|0.0524|0.0519|0.0533|0.0517|0.0511|0.0506|0.0512|0.0516|0.0481|0.0477|0.0481|0.0474|0.05|0.0506|0.0499|0.0495|0.0497|0.0471|0.0457|0.0448|0.0481|0.048|0.0494|0.0498|0.0485|0.046|0.0449|0.0428|0.0421|0.0413|0.0418|0.0418|0.041|0.0402|0.0422|0.0424|0.0423|0.0418|0.0479|0.0481|0.0477|0.0504
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0246|0.0246|0.0249|0.0244|0.0244|0.024|0.0238|0.0237|0.0242|0.0238|0.0235|0.0235|0.0243|0.0247|0.024|0.025|0.0243|0.0232|0.0229|0.0225|0.0229|0.0244|0.0245|0.0242|0.0242|0.0255|0.0257|0.0248|0.0241|0.0251|0.0246|0.0262|0.0259|0.0241|0.0255|0.024|0.0257|0.0263|0.0277|0.0267|0.0293|0.0297|0.0285|0.0288|0.0295|0.0298|0.0312|0.0303|0.0316|0.0309|0.0304|0.0305|0.0301|0.0304|0.0284|0.0285|0.0287|0.0278|0.0271|0.0286|0.0268|0.0262|0.0261|0.0284|0.0284|0.0287|0.0281|0.0272|0.0283|0.0272|0.0261|0.0263|0.0259|0.026|0.0247|0.0243|0.0241|0.0251|0.0254|0.025|0.0245|0.0248|0.023|0.0262|0.0266|0.0268|0.0257|0.0253|0.0263|0.0253|0.0255|0.0264|0.0264|0.0261|0.0255|0.0256|0.0243|0.0248|0.0244|0.0244|0.0235|0.0238|0.024|0.0229|0.0231|0.0226|0.0222|0.0216|0.022|0.0225|0.0221|0.0223|0.0216|0.0211|0.0201|0.0193|0.0196|0.0202|0.02|0.0196|0.0193|0.0189|0.0186|0.0188|0.0191|0.019|0.0203|0.02|0.0199|0.0189|0.0192|0.0194|0.0199|0.0206|0.0199|0.0196|0.0194|0.0191|0.0192|0.0195|0.0194|0.0202|0.0194|0.0189|0.0195|0.0191|0.0185|0.0184|0.0193|0.019|0.0186|0.0181|0.0175|0.0172|0.0182|0.0188|0.019|0.019|0.0186|0.0186|0.0182|0.0182|0.0182|0.0183|0.0186|0.0196|0.0203|0.0196|0.0198|0.0198|0.0199|0.0197|0.0202|0.0198|0.0198|0.0203|0.0202|0.0198|0.0191|0.0213|0.0227|0.0242|0.0241|0.0242|0.0242|0.0243|0.0243|0.0245|0.0244|0.0242|0.0244|0.0243|0.0245|0.0245|0.0253|0.0255|0.0256|0.0271|0.0259|0.0251|0.0257|0.0246|0.0248|0.0259|0.0253|0.0253|0.0249|0.0249|0.025|0.0258|0.0253|0.0262|0.0254|0.0262|0.0246|0.0245|0.024|0.023|0.0231|0.0233|0.023|0.0244|0.0253|0.0239|0.0233|0.0236|0.023|0.0224|0.0223|0.024|0.0241|0.0252|0.0266|0.0235|0.0221|0.0226|0.0212|0.0202|0.02|0.02|0.0199|0.0194|0.0191|0.0201|0.0201|0.0201|0.02|0.0235|0.0237|0.0233|0.0244
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.6501|0.6501|0.6521|0.629|0.6211|0.608|0.6176|0.6163|0.6384|0.6444|0.6368|0.6276|0.6532|0.6706|0.6544|0.6668|0.6627|0.6298|0.6408|0.6483|0.6679|0.7488|0.6954|0.6819|0.6593|0.694|0.6994|0.6958|0.6855|0.7215|0.7206|0.7627|0.7491|0.6862|0.7055|0.6629|0.7104|0.7438|0.775|0.7516|0.8658|0.8658|0.8287|0.8362|0.8487|0.8613|0.9215|0.8673|0.9241|0.8866|0.8602|0.87|0.8226|0.8063|0.8069|0.8159|0.7933|0.8395|0.828|0.9281|0.7254|0.7224|0.6792|0.755|0.7323|0.729|0.6931|0.679|0.6858|0.6722|0.6498|0.6593|0.6428|0.6316|0.6317|0.6424|0.6224|0.6474|0.6425|0.6326|0.6078|0.6064|0.5616|0.6458|0.6509|0.6483|0.6611|0.659|0.7144|0.6817|0.6233|0.6836|0.6634|0.6739|0.6167|0.6401|0.6315|0.639|0.62|0.622|0.564|0.5769|0.5809|0.563|0.5779|0.558|0.5582|0.5296|0.5455|0.5386|0.5286|0.5038|0.4759|0.464|0.4552|0.4388|0.4403|0.4456|0.47|0.47|0.44|0.4408|0.4313|0.436|0.438|0.447|0.467|0.4673|0.464|0.457|0.4647|0.4654|0.4898|0.5171|0.502|0.502|0.493|0.467|0.452|0.449|0.441|0.446|0.4441|0.4394|0.456|0.459|0.441|0.431|0.459|0.4554|0.4392|0.4346|0.4279|0.4238|0.44|0.46|0.459|0.464|0.4509|0.468|0.453|0.4551|0.466|0.467|0.475|0.502|0.5069|0.488|0.4769|0.476|0.47|0.478|0.488|0.473|0.4761|0.4935|0.4831|0.4713|0.4457|0.5159|0.5379|0.5732|0.5727|0.5701|0.5668|0.5614|0.5588|0.5676|0.5499|0.5543|0.5512|0.5496|0.5386|0.5504|0.5612|0.5862|0.5948|0.6009|0.6082|0.5985|0.593|0.5869|0.5892|0.6254|0.6156|0.6204|0.6285|0.6221|0.6295|0.653|0.6348|0.651|0.6509|0.685|0.6149|0.6241|0.6181|0.6211|0.6358|0.625|0.612|0.639|0.6791|0.691|0.6649|0.674|0.658|0.624|0.611|0.658|0.657|0.7101|0.7489|0.586|0.5549|0.5839|0.549|0.5541|0.5449|0.5678|0.5529|0.5362|0.526|0.5522|0.55|0.5329|0.537|0.662|0.664|0.654|0.71
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0198|0.0199|0.0204|0.0185|0.0183|0.0175|0.0176|0.0178|0.018|0.0182|0.0181|0.0179|0.0183|0.0187|0.0183|0.0187|0.0184|0.0177|0.0179|0.0177|0.018|0.0192|0.0194|0.019|0.0187|0.02|0.0202|0.0199|0.0196|0.0205|0.0204|0.0214|0.0203|0.0189|0.0198|0.0186|0.0197|0.0198|0.0203|0.02|0.0221|0.0224|0.0211|0.0216|0.022|0.0224|0.0232|0.0227|0.0229|0.0223|0.0227|0.0227|0.0222|0.022|0.0217|0.0217|0.0211|0.0219|0.0208|0.0224|0.0222|0.0213|0.0217|0.024|0.0234|0.023|0.0223|0.0218|0.022|0.0207|0.019|0.0192|0.0187|0.0187|0.0186|0.0192|0.0184|0.0179|0.0181|0.0176|0.017|0.0171|0.016|0.0177|0.0178|0.0175|0.0177|0.0179|0.0188|0.018|0.0184|0.0194|0.0191|0.0189|0.018|0.0184|0.0179|0.0187|0.0178|0.0175|0.0173|0.0174|0.0177|0.0171|0.018|0.0187|0.0158|0.0153|0.0157|0.0159|0.0158|0.0154|0.0147|0.0144|0.0141|0.0137|0.0137|0.0139|0.0143|0.0141|0.0141|0.014|0.0141|0.0137|0.0141|0.0142|0.0148|0.0147|0.0148|0.0146|0.0148|0.015|0.0153|0.0159|0.0153|0.0153|0.015|0.0146|0.0146|0.0147|0.0146|0.0151|0.0151|0.0152|0.0153|0.0153|0.015|0.0147|0.0151|0.0151|0.0149|0.0146|0.0144|0.0142|0.0147|0.0151|0.0151|0.0153|0.015|0.0151|0.015|0.0149|0.015|0.0147|0.0149|0.0156|0.0159|0.0156|0.0153|0.0153|0.0153|0.0152|0.0157|0.0155|0.0155|0.0158|0.016|0.0158|0.0155|0.0167|0.0174|0.0182|0.018|0.018|0.0178|0.0179|0.0182|0.0182|0.0182|0.018|0.0177|0.0179|0.018|0.018|0.0185|0.0183|0.0184|0.0185|0.0186|0.0183|0.0181|0.018|0.0185|0.0195|0.0192|0.0196|0.0197|0.0193|0.0192|0.0198|0.0193|0.02|0.0199|0.0207|0.0192|0.0192|0.019|0.0188|0.0197|0.0199|0.0195|0.0202|0.021|0.0213|0.0203|0.0205|0.02|0.0184|0.0181|0.0192|0.0192|0.0201|0.0196|0.019|0.0182|0.0185|0.0176|0.0172|0.0169|0.0172|0.0171|0.0171|0.0174|0.0164|0.0165|0.0168|0.0171|0.0189|0.0188|0.0183|0.0196
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0|0|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||89.88|89.1|85.28|78.17|77.9|74|71.46|72.13|73.42|73.91|73.46|73.56|77.26|77.26|74.28|73.16|74.81|71.95|73.98|77.45|77.42|81.77|83.8|82.25|82.51|87.07|87.71|86.58|84.72|89.71|87|95.42|94.87|84.69|85.62|79.29|84.76|88.24|91.73|85.18|93.18|95.08|90.44|94.39|97.29|98.51|104.67|98.92|106.42|101.17|99.27|100.3|94.7|92.06|88.41|91.48|88.33|94.11|94.07|103.81|99.53|97.87|99.49|107.7|107.98|102.47|102.72|97.08|110.35|110.77|108.94|113.54|108.43|107.68|109.47|116.17|114|117.34|108.15|100.08|99.05|103.34|89.14|104.09|97.66|87.86|83.4|84.89|93.5|84.91|85.44|89.98|92.67|95.65|89.94|75.78|64.42|66.71|64.67|62.27|57.19|50.89|50.23|48.88|49.93|50.25|49.45|50.05|49.34|46.73|46.79|42.61|40.68|40.04|39.6|38.62|39.22|40.98|40.18|39.46|39.83|39.63|39.38|41.04|40.05|38.58|39.17|39.35|39.55|38.94|39.39|39.34|40.33|41.62|39.91|40.39|40.05|38.83|38.89|38.85|39.04|39.57|39.69|39.75|40.74|40.72|40.6|41.01|41.6|40.8|40.34|39.86|39.9|39.29|40.06|40.81|41.3|41.77|40.88|41.39|41.1|41.46|41.76|41.99|42.75|44.27|44.64|43.03|42.46|41.96|42.37|43.25|44.2|42.96|44.62|45.29|45.16|44.63|45.26|47.42|49.07|52.58|51.61|53.21|53.69|49.27|47.33|47.81|46.14|48.33|48.84|44.62|43.14|40.83|41.51|40.66|41.18|41.72|42.34|41.53|40|39.65|39.75|41.65|40.97|41.87|41.81|40.99|40.71|40.91|41.17|41.72|42.75|43.91|40.99|41.41|40.72|39.86|39.49|42.07|41.41|43.56|45.83|46.97|46.15|46.47|45.82|44.7|43.91|46.69|46.36|47.6|46.88|47.68|46.54|47.74|45.35|44.46|44.14|45.25|44.94|43.25|42.65|44.75|44.55|45.59|45.35|49.17|50.1|49.75|52.34
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.224|0.2243|0.2275|0.2175|0.2164|0.213|0.2133|0.2126|0.2194|0.2193|0.2175|0.2167|0.2235|0.2265|0.2216|0.228|0.226|0.2203|0.2156|0.21|0.214|0.2284|0.2309|0.2277|0.2297|0.2406|0.2424|0.2378|0.2275|0.2362|0.2339|0.2481|0.242|0.2305|0.2409|0.231|0.2451|0.2427|0.2532|0.2528|0.2831|0.2727|0.2667|0.2532|0.2561|0.2641|0.2755|0.2625|0.2663|0.2572|0.2614|0.2654|0.2541|0.25|0.244|0.2474|0.2504|0.2585|0.2496|0.2655|0.2582|0.2509|0.2515|0.2771|0.2778|0.2824|0.2743|0.2647|0.267|0.2674|0.2591|0.2591|0.2548|0.2521|0.2506|0.248|0.2473|0.2576|0.2617|0.2594|0.2546|0.2511|0.2337|0.2616|0.2615|0.261|0.2688|0.26|0.2784|0.2548|0.2669|0.2937|0.2639|0.2417|0.2347|0.2372|0.2294|0.2354|0.228|0.2281|0.2225|0.2204|0.2255|0.223|0.2169|0.2144|0.2081|0.2027|0.2097|0.2193|0.2005|0.2032|0.2013|0.2112|0.1903|0.1776|0.1746|0.1816|0.1813|0.1765|0.1707|0.1683|0.1637|0.164|0.1669|0.1687|0.1783|0.1731|0.1728|0.1685|0.1702|0.1717|0.1752|0.1819|0.1776|0.1752|0.1748|0.1714|0.1711|0.1752|0.1745|0.1795|0.1786|0.1725|0.1812|0.1713|0.1691|0.1663|0.1754|0.1721|0.1649|0.1589|0.1548|0.1533|0.1628|0.1685|0.1654|0.1672|0.1656|0.1632|0.1602|0.1607|0.1602|0.1589|0.1638|0.1715|0.1753|0.1683|0.1697|0.1685|0.1694|0.1698|0.1728|0.1684|0.1702|0.1738|0.1724|0.1712|0.1662|0.1847|0.1998|0.2111|0.2115|0.2122|0.2093|0.2103|0.2133|0.2133|0.2069|0.2098|0.2128|0.2118|0.2146|0.2152|0.2243|0.2203|0.2209|0.2285|0.2244|0.2216|0.2179|0.2177|0.2191|0.2359|0.2285|0.2298|0.2301|0.2304|0.2315|0.2481|0.2341|0.243|0.2343|0.2353|0.2301|0.2216|0.215|0.2145|0.2153|0.2171|0.2125|0.2305|0.2225|0.2247|0.2198|0.226|0.2112|0.2034|0.201|0.2142|0.2143|0.2244|0.2212|0.2181|0.208|0.2119|0.2017|0.1886|0.1865|0.195|0.1926|0.1752|0.176|0.1842|0.1854|0.1849|0.1843|0.2172|0.2184|0.2171|0.2286
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.009|0.0089|0.0088|0.0086|0.0086|0.0086|0.0087|0.0087|0.0085|0.0087|0.0088|0.0085|0.0087|0.0091|0.0085|0.0088|0.0089|0.0089|0.0112|0.0132|0.0128|0.0129|0.0121|0.0112|0.0111|0.0109|0.0108|0.0103|0.0097|0.0098|0.0088|0.0089|0.0085|0.0084|0.0097|0.0093|0.0082|0.0077|0.0076|0.0075|0.0068|0.0069|0.0067|0.0066|0.0067|0.0069|0.0071|0.0068|0.0069|0.0067|0.0069|0.007|0.0072|0.007|0.0067|0.0069|0.0071|0.0071|0.0071|0.0077|0.0081|0.0078|0.0075|0.0077|0.0073|0.0068|0.0063|0.006|0.0064|0.0062|0.006|0.0058|0.0057|0.0048|0.0048|0.0045|0.0042|0.0044|0.0045|0.0045|0.0045|0.0046|0.0044|0.0055|0.0054|0.0053|0.0052|0.0045|0.0045|0.0042|0.0043|0.0041|0.0041|0.0042|0.0041|0.0042|0.0038|0.0039|0.0039|0.004|0.0039|0.0038|0.0036|0.0037|0.0034|0.0034|0.0034|0.0033|0.0032|0.0033|0.0032|0.0032|0.003|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0031|0.0031|0.003|0.003|0.003|0.0031|0.003|0.0032|0.0031|0.003|0.0031|0.003|0.0029|0.0029|0.0029|0.0031|0.003|0.0029|0.003|0.0029|0.0028|0.0028|0.0029|0.003|0.0029|0.0027|0.0027|0.0026|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0028|0.0027|0.0027|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0028|0.0027|0.003|0.0033|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0038|0.0037|0.0034|0.0034|0.0034|0.0035|0.0035|0.0037|0.0035|0.0034|0.0034|0.0034|0.0033|0.0035|0.0035|0.0034|0.0033|0.0033|0.0033|0.0034|0.0035|0.0034|0.0034|0.0034|0.0033|0.0034|0.0033|0.0032|0.0032|0.0033|0.0033|0.0035|0.0036|0.0034|0.0032|0.0033|0.0032|0.003|0.003|0.0031|0.003|0.0031|0.0032|0.0032|0.0029|0.0029|0.0028|0.0027|0.0026|0.0027|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.003|0.003|0.0029|0.0031
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||7399|7409|7454|7285|7194|7081|7052|7055|7181|7203|7147|7073|7312|7320|7211|7279|7256|7049|7025|6883|7004|7382|7464|7445|7495|7879|7890|7777|7798|8068|7846|8157|7998|7614|7770|7387|7966|7441|7710|7516|8188|8276|8076|8195|8222|8312|8399|8163|8512|8298|8436|8502|8395|8325|8292|8235|8226|8622|8142|8531|8575|8457|8449|9293|9029|9186|8503|8462|8575|8717|8688|8679|8472|8257|8287|8476|8438|8526|8845|8688|8578|8253|7537|8264|8827|9675|14532|14172|11756|10275|9848|9286|8913|7837|6701|6293|5962|6156|5964|5751|5675|5695|5824|5678|5897|5862|5671|5614|5794|5813|5758|5884|5407|5253|5022|4903|5005|5098|5164|5070|5108|5117|5069|5117|5168|5208|5306|5435|5328|5314|5275|5222|5240|5554|5242|5193|5230|5167|5196|5229|5113|5170|5148|5104|5346|5454|5447|5378|5528|5518|5366|5308|5184|5115|5265|5392|5400|5455|5405|5427|5367|5412|5462|5478|5528|5656|5733|5710|5821|5576|5763|5664|5677|5553|5572|5694|5649|5475|5352|5748|5934|6271|6243|6323|6298|6360|6343|6447|6416|6419|6277|6207|6338|6427|6784|6716|6735|7017|7027|6944|6791|6535|6510|6739|6717|6855|6877|6888|6882|7008|6960|7119|7022|7365|6927|6941|7042|6961|7071|6934|6696|6913|7008|6960|7245|6649|6640|6315|6102|6426|6311|6579|6293|6435|6319|6352|5936|5723|5631|5749|5659|5540|5395|5593|5496|5448|5468|5923|5992|5984|6168
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.1929|0.1927|0.1903|0.183|0.1833|0.1764|0.1748|0.1731|0.1769|0.1779|0.1762|0.1784|0.1844|0.188|0.1818|0.1838|0.1852|0.1745|0.1783|0.1775|0.183|0.202|0.1939|0.1913|0.1886|0.1998|0.2079|0.2034|0.1958|0.2071|0.1958|0.2054|0.1994|0.1861|0.1937|0.1864|0.1963|0.2054|0.2001|0.1921|0.229|0.2311|0.2268|0.2428|0.2496|0.2758|0.2429|0.2408|0.2495|0.2433|0.2477|0.248|0.241|0.2449|0.2508|0.253|0.2583|0.2738|0.2596|0.2697|0.2758|0.2701|0.2619|0.2814|0.2793|0.2439|0.2363|0.225|0.2419|0.2403|0.2509|0.2517|0.2432|0.2428|0.2528|0.2484|0.2405|0.2621|0.2501|0.2333|0.2306|0.228|0.2158|0.2535|0.231|0.2261|0.2222|0.2386|0.2453|0.235|0.2477|0.2831|0.2836|0.3013|0.2407|0.2492|0.2146|0.2156|0.2115|0.2091|0.2068|0.2147|0.2445|0.2288|0.2422|0.2442|0.2534|0.2726|0.2518|0.1835|0.1555|0.162|0.1691|0.1451|0.1421|0.1444|0.1361|0.1406|0.1458|0.144|0.133|0.1314|0.1289|0.1299|0.1313|0.1311|0.1432|0.1499|0.15|0.148|0.1535|0.1542|0.1673|0.1581|0.1541|0.1592|0.148|0.1467|0.1427|0.1387|0.1439|0.138|0.1405|0.139|0.1418|0.1391|0.1386|0.1362|0.1424|0.144|0.1456|0.1489|0.1411|0.1449|0.1477|0.1474|0.1515|0.1388|0.1385|0.1255|0.1279|0.124|0.1354|0.1251|0.1269|0.1298|0.1271|0.1256|0.1252|0.1219|0.1273|0.1279|0.1218|0.1177|0.1184|0.1196|0.121|0.1179|0.1162|0.1356|0.1481|0.1652|0.1583|0.16|0.1636|0.1556|0.1568|0.1513|0.15|0.1519|0.1598|0.1592|0.1671|0.1721|0.1779|0.1782|0.1787|0.1928|0.1743|0.1647|0.1619|0.1644|0.1637|0.1785|0.1688|0.1636|0.1664|0.1671|0.1651|0.1691|0.1615|0.1699|0.1705|0.1775|0.1563|0.1559|0.1598|0.1555|0.1585|0.1506|0.1423|0.1528|0.1723|0.1829|0.1889|0.1963|0.1565|0.2241|0.1133|0.1152|0.1199|0.1292|0.1322|0.1381|0.1348|0.1285|0.1129|0.1086|0.1136|0.1054|0.1065|0.1134|0.1089|0.12|0.122|0.1236|0.1226|0.184|0.1883|0.186|0.2035
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.000156|0.000156|0.000155|0.000152|0.000149|0.000145|0.000145|0.000143|0.000145|0.000147|0.000152|0.000143|0.000146|0.000149|0.000146|0.000152|0.00014|0.000135|0.000138|0.000138|0.000139|0.000147|0.000149|0.000148|0.000148|0.000157|0.00016|0.000157|0.000155|0.00016|0.000157|0.000165|0.000164|0.000155|0.000162|0.000157|0.000177|0.000154|0.000159|0.000154|0.00017|0.000173|0.000166|0.000171|0.000172|0.000177|0.000183|0.000182|0.000184|0.000176|0.000179|0.000179|0.000177|0.000176|0.000172|0.000177|0.000178|0.000185|0.000179|0.000178|0.000178|0.000178|0.000176|0.000192|0.000189|0.000193|0.000179|0.000177|0.000183|0.000179|0.00018|0.000184|0.000179|0.000175|0.000176|0.000176|0.000175|0.00018|0.000182|0.000169|0.000166|0.000163|0.000152|0.000171|0.000175|0.00017|0.000174|0.000176|0.000186|0.000181|0.000176|0.00019|0.000197|0.000207|0.000199|0.000209|0.000208|0.0002|0.000196|0.000201|0.000195|0.0002|0.000205|0.000212|0.000232|0.000239|0.000222|0.000213|0.000167|0.000146|0.000149|0.00014|0.000232|0.000111|0.000111|0.000106|9.2E-5|9.0E-5|9.1E-5|9.2E-5|8.7E-5|8.7E-5|8.6E-5|8.7E-5|8.9E-5|8.9E-5|9.1E-5|9.2E-5|8.9E-5|8.9E-5|9.0E-5|9.1E-5|9.2E-5|9.4E-5|9.3E-5|9.1E-5|9.1E-5|9.1E-5|9.0E-5|9.0E-5|9.0E-5|9.1E-5|9.2E-5|9.1E-5|9.2E-5|8.8E-5|8.5E-5|8.5E-5|8.5E-5|8.4E-5|8.5E-5|8.5E-5|8.3E-5|8.3E-5|9.4E-5|9.6E-5|9.6E-5|9.7E-5|9.5E-5|9.4E-5|9.4E-5|9.5E-5|9.5E-5|9.5E-5|9.6E-5|9.8E-5|9.9E-5|9.7E-5|9.6E-5|9.6E-5|9.7E-5|9.9E-5|9.8E-5|9.7E-5|9.6E-5|9.9E-5|9.9E-5|9.9E-5|9.7E-5|0.000105|0.000108|0.000111|0.000112|0.000112|0.000112|0.000114|0.000112|0.000116|0.000109|0.00011|0.000111|0.000107|0.000108|0.000109|0.00011|0.00011|0.000111|0.000112|0.000112|0.000112|0.000113|0.000111|0.000111|0.000114|0.000112|0.000113|0.000114|0.000114|0.000111|0.000112|0.000113|0.000115|0.000115|0.000118|0.000114|0.000115|0.000115|0.000116|0.000114|0.000114|0.000117|0.00012|0.000124|0.000131|0.000133|0.000118|0.000115|0.000116|0.000113|0.000119|0.000117|0.000119|0.000119|0.000122|0.000117|0.000118|0.000112|0.00011|0.000109|0.00011|0.000109|0.000108|0.000105|0.000109|0.000106|0.000107|0.000106|0.000123|0.000124|0.000122|0.000127
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.021|0.021|0.0212|0.0204|0.0203|0.0197|0.0198|0.0198|0.0202|0.0203|0.0203|0.0199|0.0205|0.0208|0.0204|0.0208|0.0204|0.0199|0.02|0.0196|0.0203|0.0216|0.0219|0.0212|0.0215|0.023|0.0229|0.0217|0.0213|0.022|0.0217|0.0229|0.0224|0.0209|0.0221|0.0211|0.0226|0.0229|0.0237|0.0232|0.0254|0.0256|0.0248|0.025|0.0252|0.0258|0.0271|0.0275|0.0267|0.0265|0.0254|0.0259|0.0243|0.0232|0.0225|0.0226|0.0231|0.0239|0.0232|0.0245|0.0239|0.0236|0.0224|0.0245|0.0248|0.0247|0.0236|0.023|0.0233|0.0226|0.0223|0.0222|0.022|0.0219|0.0216|0.0208|0.0207|0.0212|0.0214|0.021|0.0209|0.0207|0.0195|0.0221|0.0222|0.022|0.0214|0.0213|0.022|0.0209|0.0218|0.0227|0.0226|0.0215|0.0207|0.0211|0.0206|0.0211|0.0204|0.0202|0.0195|0.0198|0.0203|0.019|0.0193|0.019|0.0187|0.0182|0.0186|0.0187|0.0184|0.0183|0.0176|0.0174|0.017|0.0165|0.0166|0.0169|0.0168|0.0165|0.0163|0.016|0.0158|0.0159|0.016|0.0161|0.0169|0.0169|0.017|0.0165|0.0168|0.0169|0.0172|0.018|0.0178|0.0172|0.017|0.0168|0.017|0.0169|0.017|0.0176|0.0179|0.0169|0.0166|0.0164|0.0161|0.0159|0.0166|0.0167|0.0162|0.016|0.0152|0.015|0.0158|0.0164|0.0166|0.0166|0.0164|0.0165|0.0161|0.0161|0.016|0.0159|0.0162|0.017|0.0174|0.0167|0.0167|0.0167|0.0168|0.0167|0.017|0.0167|0.0167|0.017|0.017|0.0167|0.0163|0.0179|0.0191|0.0202|0.02|0.0201|0.02|0.02|0.02|0.0202|0.02|0.0202|0.0202|0.0203|0.0203|0.0206|0.0211|0.0209|0.0209|0.0215|0.021|0.0207|0.0208|0.0207|0.0207|0.0222|0.0215|0.0216|0.0216|0.0217|0.0216|0.0224|0.0217|0.0224|0.0215|0.0222|0.0209|0.021|0.0203|0.0202|0.0205|0.0207|0.0206|0.0219|0.023|0.0221|0.0215|0.0219|0.021|0.0196|0.0191|0.0206|0.0204|0.0207|0.0212|0.0205|0.0189|0.019|0.0182|0.0174|0.0173|0.0176|0.0173|0.017|0.0168|0.0175|0.0174|0.0175|0.0176|0.0209|0.0212|0.0209|0.0219
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||7.44|7.49|7.5|7.29|7.31|6.99|7|7.06|7.26|7.23|7.06|7.01|7.17|7.34|7.12|7.21|7.12|6.7|6.79|6.75|7.01|7.55|7.63|7.18|7.22|7.8|7.88|7.91|7.78|7.87|7.81|7.62|7.34|6.61|6.96|6.42|6.96|7.11|7.38|7.11|8.51|8.27|7.96|8.31|8.18|8.54|8.57|8.6|9.26|9.07|8.94|8.91|9.27|9.44|7.81|7.3|8.3|7.61|6.79|6.72|6.36|6.34|6.21|6.88|6.71|7.01|6.86|6.57|6.62|6.88|6.49|6.65|6.36|6.39|6.28|6.31|6.27|6.39|6.71|6.46|6.47|6.47|6.27|6.94|7.16|6.86|7|7.41|7.38|7.01|6.74|7|6.83|6.63|6.56|6.94|6.74|6.84|6.57|6.57|6.65|6.61|6.56|6.16|6.44|6.39|6.36|6.15|6.31|6.28|6.23|6.05|5.8|5.79|5.52|5.39|5.49|5.61|5.85|5.72|5.67|5.69|5.7|5.72|5.85|5.8|6.02|5.96|6.04|5.73|5.89|5.98|6.62|6.67|5.44|5.55|5.57|5.43|5.55|5.53|5.43|5.63|5.71|5.57|5.86|5.93|5.78|5.79|6.07|6.13|5.94|6|5.93|5.86|6.33|6.35|6.8|6.82|7.27|7.45|7.87|6.8|6.81|7.17|6.91|7.47|7.18|7.24|7.95|7.08|6.62|6.83|6.38|5.81|6.05|6.18|6.35|6.34|6.62|6.53|6.82|7.48|7.19|7.93|6.2|4.68|4.7|4.94|5.89|4.11|3.95|3.89|3.93|3.96|4.1|4.02|4.05|4.21|4.18|4.21|4.12|4.01|4|4.17|4.03|4.06|4.03|4|4.16|4.46|4.44|4.64|4.67|4.8|4.31|4.35|4.36|4.27|4.34|4.43|4.42|4.6|4.68|4.81|4.75|4.74|4.81|4.15|4.16|4.47|4.3|4.42|4.31|4.29|4.36|4.37|4.15|3.94|3.88|3.97|3.89|3.89|3.79|3.88|3.82|3.74|3.76|4.62|4.69|4.76|5.23
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.7636|0.7633|0.7505|0.738|0.7243|0.7177|0.7127|0.6982|0.7169|0.7266|0.7077|0.6907|0.7063|0.7066|0.6863|0.6942|0.6908|0.6714|0.6788|0.6732|0.6889|0.7394|0.7579|0.7454|0.7323|0.7852|0.782|0.7678|0.7426|0.7745|0.7591|0.7981|0.7842|0.7361|0.7534|0.7127|0.7342|0.7496|0.7858|0.7182|0.7604|0.7704|0.7344|0.7359|0.7534|0.7744|0.8019|0.7661|0.7727|0.7477|0.7559|0.7652|0.7358|0.7142|0.7069|0.7137|0.7108|0.7329|0.7058|0.7524|0.7303|0.7323|0.7247|0.8059|0.8117|0.8111|0.7864|0.7656|0.7917|0.7839|0.7794|0.7915|0.7657|0.7575|0.7312|0.7451|0.7304|0.7494|0.7603|0.761|0.7612|0.7474|0.7017|0.7496|0.7759|0.7713|0.767|0.7795|0.8217|0.7935|0.8503|1.4698|1.1555|0.9607|0.8254|0.7097|0.581|0.5702|0.5513|0.5397|0.5432|0.523|0.541|0.5335|0.5441|0.5636|0.5397|0.5283|0.5329|0.5525|0.5673|0.5766|0.5579|0.5461|0.5555|0.5868|0.5611|0.5679|0.5705|0.5564|0.4974|0.5053|0.5075|0.5397|0.4998|0.5331|0.5927|0.3935|0.3979|0.3897|0.3961|0.3972|0.3999|0.4231|0.4139|0.4089|0.4061|0.3953|0.3983|0.3997|0.3913|0.4023|0.4052|0.3981|0.4141|0.4147|0.4036|0.4046|0.4313|0.4445|0.3938|0.3888|0.3876|0.3886|0.4055|0.4242|0.4328|0.4378|0.4408|0.4264|0.4228|0.4283|0.4169|0.4137|0.4168|0.4281|0.4366|0.4083|0.4074|0.4075|0.4084|0.4164|0.4374|0.4311|0.4195|0.4076|0.4079|0.4142|0.4046|0.4531|0.4352|0.486|0.4896|0.5244|0.5518|0.6183|0.5344|0.5522|0.5961|0.5115|0.5728|0.5502|0.36|0.364|0.3737|0.3716|0.3759|0.385|0.3864|0.382|0.3775|0.3786|0.3734|0.3859|0.3828|0.3907|0.402|0.382|0.3795|0.3882|0.3803|0.3918|0.4013|0.4132|0.3873|0.3913|0.3935|0.3867|0.3961|0.3899|0.3794|0.3934|0.4062|0.4054|0.3939|0.3959|0.3879|0.373|0.3704|0.3917|0.3833|0.3957|0.3926|0.3933|0.381|0.3832|0.3696|0.3564|0.3508|0.3612|0.3567|0.3484|0.3445|0.3548|0.3543|0.3572|0.3623|0.382|0.3944|0.3852|0.4022
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.1434|0.1437|0.1446|0.1416|0.1408|0.1416|0.1431|0.1421|0.1432|0.1453|0.1453|0.1474|0.1538|0.1566|0.1459|0.1436|0.1443|0.1421|0.1432|0.1411|0.1433|0.1544|0.1574|0.1559|0.1642|0.1769|0.1755|0.1446|0.1439|0.1469|0.1454|0.1506|0.1448|0.1386|0.1479|0.1452|0.1506|0.1498|0.1529|0.1565|0.1684|91.974|0.1622|0.1622|0.1622|0.1648|0.1667|0.1676|0.1636|0.1593|0.1631|0.1639|0.163|0.1597|0.1594|0.158|0.1625|0.1679|0.1663|0.1734|0.1771|0.1632|0.159|0.1715|0.1738|0.1753|0.175|0.159|0.15|0.1488|0.1479|0.1483|0.149|0.148|0.1465|0.1482|0.1486|0.1416|0.1439|0.1439|0.1426|0.1425|0.1335|0.1459|0.1466|0.149|0.152|0.1485|0.1508|0.1486|0.1508|0.1477|0.1464|0.1472|0.1441|0.1428|0.1425|0.1455|0.1421|0.1413|0.1382|0.1371|0.1312|0.1288|0.1313|0.1298|0.1261|0.1231|0.125|0.1264|0.1257|0.125|0.1185|0.12|0.1185|0.1134|0.1158|0.1204|0.1187|0.1146|0.1109|0.1109|0.1104|0.1107|0.1132|0.1128|0.1205|0.116|0.1153|0.1136|0.1139|0.114|0.1144|0.116|0.1138|0.1131|0.1127|0.1115|0.1108|0.1135|0.1131|0.1153|0.1146|0.1118|0.1148|0.1136|0.1135|0.1121|0.1143|0.1136|0.1137|0.1116|0.1102|0.1102|0.113|0.1145|0.1145|0.1154|0.1139|0.1147|0.1145|0.1168|0.1168|0.116|0.1162|0.1193|0.1218|0.1186|0.1223|0.1208|0.1216|0.1213|0.1231|0.1193|0.1208|0.1239|0.1246|0.1239|0.1224|0.128|0.1367|0.1415|0.1413|0.1428|0.142|0.1426|0.1437|0.145|0.1445|0.1449|0.1457|0.1457|0.1472|0.1472|0.1497|0.1502|0.15|0.1554|0.1523|0.1487|0.1498|0.1514|0.1507|0.1624|0.1547|0.1539|0.1556|0.1524|0.1525|0.1533|0.1536|0.1544|0.1489|0.1507|0.1545|0.1463|0.1392|0.1379|0.137|0.1401|0.1375|0.1411|0.1427|0.1424|0.1405|0.1436|0.1383|0.1337|0.1329|0.1403|0.1396|0.1414|0.1452|0.1421|0.1363|0.1358|0.1296|0.1278|0.1276|0.13|0.1284|0.1275|0.1271|0.1325|0.1323|0.132|0.1305|0.1452|0.145|0.1406|0.1508
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||1.1249|1.1251|1.1448|1.0944|1.1041|1.0544|1.0354|1.0344|1.0947|1.1147|1.0855|1.0948|1.1563|1.1867|1.1367|1.1748|1.1552|1.1045|1.1353|1.1052|1.1228|1.2044|1.2264|1.2259|1.2446|1.3653|1.4528|1.3549|1.3819|1.4871|1.3766|1.4212|1.3504|1.1765|1.2564|1.2161|1.3147|1.416|1.5916|1.702|1.8246|1.3802|1.1351|1.1047|1.0766|1.0944|1.2233|1.2928|0.8658|0.8334|0.8245|0.8254|0.8153|0.8858|0.7266|0.7268|0.7135|0.7541|0.7447|0.7759|0.725|0.7046|0.6752|0.7353|0.7153|0.7345|0.7146|0.6743|0.6955|0.7024|0.6952|0.7247|0.6351|0.6349|0.6353|0.6549|0.6353|0.6654|0.6855|0.6654|0.6651|0.6143|0.5646|0.6231|0.6252|0.6049|0.6153|0.6255|0.674|0.6358|0.6649|0.6945|0.6975|0.7347|0.626|0.6543|0.6262|0.6455|0.6346|0.6158|0.5861|0.6003|0.5953|0.5848|0.6062|0.6143|0.6246|0.6047|0.6146|0.6152|0.6058|0.565|0.545|0.535|0.5245|0.4951|0.5249|0.5343|0.5551|0.555|0.554|0.554|0.5547|0.5353|0.545|0.5453|0.5659|0.5652|0.585|0.5843|0.5651|0.6045|0.6264|0.655|0.6156|0.605|0.6054|0.6142|0.6155|0.6145|0.5948|0.6054|0.6051|0.5946|0.6353|0.684|0.6051|0.5942|0.5853|0.6136|0.5856|0.6254|0.6148|0.6449|0.7346|1.0595|1.1644|1.1594|0.7862|0.7488|0.4564|0.435|0.4109|0.415|0.4246|0.4234|0.4352|0.4148|0.4148|0.4048|0.4149|0.4151|0.4242|0.405|0.4055|0.4257|0.425|0.4154|0.4243|0.4756|0.5046|0.5251|0.5052|0.4951|0.5146|0.5153|0.5152|0.5247|0.5152|0.5239|0.5048|0.5046|0.505|0.506|0.5071|0.4939|0.4751|0.4754|0.4752|0.475|0.4736|0.4748|0.4758|0.5045|0.4927|0.5039|0.5055|0.5041|0.4974|0.5052|0.5138|0.5348|0.5353|0.5348|0.4858|0.4956|0.4943|0.495|0.5051|0.5065|0.5043|0.5248|0.5457|0.5548|0.5455|0.5554|0.5366|0.4857|0.4754|0.5152|0.496|0.5154|0.495|0.4957|0.4746|0.4656|0.4451|0.4161|0.4237|0.4245|0.4053|0.4059|0.3953|0.4152|0.4147|0.4058|0.4055|0.505|0.5145|0.5158|0.5551
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0018|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.002|0.0019|0.0019|0.0019|0.002|0.0021|0.002|0.002|0.0021|0.002|0.0023|0.0023|0.0022|0.002|0.0019|0.002|0.0021|0.0022|0.002|0.0022|0.0022|0.0021|0.0021|0.0022|0.0022|0.0024|0.0024|0.0025|0.0025|0.0023|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0023|0.0024|0.0023|0.0025|0.0027|0.0027|0.0027|0.0025|0.0025|0.0026|0.0023|0.0022|0.0023|0.0023|0.0023|0.0021|0.0022|0.0021|0.0022|0.0017|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0019|0.0017|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0015|0.0015|0.0015|0.0014|0.0014|0.0015|0.0016|0.0017|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0017|0.0017|0.0017|0.0016|0.0017|0.0017|0.0017|0.0017|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0018|0.0018|0.0019|0.0018|0.0019|0.0018|0.0018|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.0019
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||23.5401|23.642|23.8806|22.8177|21.7307|21.6961|21.1135|21.4956|22.026|21.8965|21.7017|22.0091|23.1895|23.2827|22.3442|22.7117|21.6119|20.5271|20.8517|20.7902|20.6292|22.3934|22.1585|22.6121|22.0362|23.8834|24.6952|24.92|25.2512|26.4282|25.8787|26.1203|22.1543|20.3354|20.4495|18.4907|19.0833|18.8844|19.5678|19.2663|22.1258|21.2682|20.9939|21.92|21.5376|21.4358|18.0279|15.8004|16.6|16.4|16.49|15.9901|16.49|16.2|15.78|15.81|15.8184|15.6|15.5513|16|16.6742|15.4121|15.7405|17.5493|17.1484|17.3799|16.2117|15.8959|17.2957|17|16.5161|15.1|15.0601|14.4019|14.5814|14.7|14.85|14.9|15|15|15.01|15.0609|14.7007|15.3001|15.6|14.9474|14.9|15.4|16.2392|15|15.7718|15.7652|15.8002|15.7431|16.2|16.15|15.45|15.0453|15.25|14.5|14.5|14.3548|15|14.51|14|14.4201|14.4613|14|14.3548|14.4031|14.4031|15|13.5|13.5|13.5|13.252|13.4997|13.1274|13.09|12.4947|12.0273|12.1|12.1|11.9|12.4|12.4|12.8763|12.76|12.838|13.09|13.708|13.7078|13.4|12.8448|12.5|12.6248|12.6101|12.5|12.4|12.41|12.5|12.41|11.9861|12.6|12.6|12.6|12.5|12.5041|13.5|12.8|13|12.5292|12.4292|12.4681|12.4964|12.5735|12.366|12.7173|12.4|12.5|12.5599|12.62|12.2|12.2015|12.4|12.9697|14.4|12.6|13.1149|12.8|12|12.5301|13|12.53|13|12.6|13.0202|13.5|13|13.8|14.3|14.7389|14.7|15.0609|14.4|14.654|14.8152|14.6042|15.4352|14.9|15.2|15.7418|15.12|15.75|18.44|19|15.7418|13.3155|13.3155|12.9023|13|13.1955|13.5|13.7339|13.34|12.7148|13.506|12.8001|12.9|13.5|13.3686|13.4|13.6|14|13.8|13.8048|13.9039|14.4983|14.4983|14.4772|14.36|14.4001|14.974|14.8|15.2576|15.7717|14.1|13.03|13.3|13.0934|13.4693|11.3493|12.12|12|11.7013|11.8|11.1178|11.2908|11.2246|11.1364|11.279|11.3943|11.4887|10.8703|11.7181|11.1426|10.5929|12.0929|11.7915|11.6915|11.6
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.3189|0.3188|0.3232|0.3159|0.3196|0.3163|0.3134|0.3117|0.3177|0.3226|0.32|0.3164|0.3312|0.3469|0.3479|0.3863|0.3499|0.3029|0.3031|0.2946|0.299|0.3183|0.3293|0.3174|0.3183|0.3355|0.3378|0.3371|0.3307|0.3426|0.3504|0.3472|0.3345|0.323|0.3237|0.3091|0.33|0.3357|0.3525|0.3317|0.3713|0.3735|0.3716|0.3653|0.3668|0.3723|0.3617|0.3582|0.3674|0.3571|0.3676|0.3695|0.3749|0.3804|0.3676|0.3681|0.3728|0.3864|0.3728|0.3909|0.3817|0.3726|0.3807|0.4205|0.431|0.4322|0.4142|0.4107|0.4175|0.4143|0.4042|0.4138|0.4025|0.3826|0.3962|0.3963|0.3913|0.4006|0.4293|0.4372|0.4254|0.4044|0.3703|0.3968|0.4005|0.3992|0.4282|0.4677|0.5257|0.5217|0.5145|0.496|0.4617|0.2878|0.282|0.292|0.2788|0.2719|0.2666|0.2763|0.2685|0.259|0.2742|0.2808|0.2658|0.2605|0.2378|0.2336|0.2363|0.2509|0.2365|0.2301|0.2214|0.2258|0.2152|0.2066|0.2275|0.2532|0.2387|0.2169|0.2119|0.2007|0.1879|0.1931|0.1909|0.1956|0.2138|0.185|0.1848|0.1812|0.1831|0.1853|0.1905|0.1967|0.1909|0.1946|0.1955|0.185|0.1828|0.1829|0.1839|0.1897|0.1871|0.1841|0.1839|0.1827|0.1803|0.1793|0.1893|0.1898|0.1784|0.1736|0.1648|0.1584|0.1673|0.1709|0.1744|0.1706|0.1749|0.1777|0.169|0.1645|0.1644|0.1623|0.1652|0.1737|0.179|0.1713|0.172|0.1714|0.1726|0.1736|0.1768|0.1735|0.1741|0.1789|0.1775|0.1739|0.1723|0.192|0.2109|0.2252|0.2199|0.2178|0.2132|0.2124|0.2152|0.216|0.2168|0.219|0.2145|0.2161|0.2204|0.2205|0.2212|0.2153|0.2164|0.2203|0.214|0.208|0.2084|0.2069|0.2067|0.2158|0.2086|0.2104|0.2065|0.21|0.2117|0.2225|0.2124|0.223|0.2185|0.2258|0.2099|0.2113|0.2035|0.2021|0.2034|0.2101|0.2052|0.2243|0.2152|0.2182|0.2145|0.22|0.2127|0.2017|0.1971|0.2179|0.2144|0.2074|0.2057|0.2018|0.1916|0.1937|0.1839|0.1779|0.1748|0.178|0.1746|0.1729|0.1692|0.1744|0.1721|0.176|0.1735|0.1991|0.2005|0.1988|0.2096
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.141|1.142|1.143|1.105|1.105|1.069|1.064|1.051|1.103|1.11|1.061|1.056|1.106|1.126|1.093|1.115|1.099|1.089|1.069|1.058|1.078|1.16|1.154|1.074|1.034|1.105|1.108|1.081|1.068|1.105|1.115|1.173|1.17|1.08|1.1|1.02|1.067|1.098|1.14|1.134|1.286|1.374|1.253|1.381|1.276|1.311|1.244|1.261|1.249|1.205|1.22|1.208|1.182|1.113|1.11|1.129|1.163|1.188|1.131|1.19|1.207|1.206|1.208|1.347|1.3|1.323|1.317|1.297|1.364|1.41|1.314|1.268|1.237|1.277|1.198|1.236|1.226|1.189|1.213|1.208|1.242|1.087|0.951|1.058|1.093|0.993|1.026|1.213|1.022|0.933|0.966|1.089|1.007|1.005|0.918|1.006|0.958|1.012|0.984|1.083|1.053|1.041|1.142|0.772|0.647|0.636|0.622|0.608|0.613|0.614|0.611|0.598|0.571|0.57|0.556|0.53|0.53|0.542|0.553|0.548|0.542|0.542|0.541|0.538|0.535|0.547|0.575|0.576|0.579|0.561|0.577|0.583|0.592|0.62|0.601|0.59|0.593|0.58|0.587|0.592|0.581|0.585|0.615|0.604|0.611|0.622|0.618|0.619|0.635|0.632|0.611|0.614|0.582|0.561|0.57|0.593|0.603|0.601|0.595|0.59|0.57|0.571|0.568|0.571|0.591|0.612|0.621|0.601|0.593|0.594|0.584|0.575|0.592|0.581|0.576|0.587|0.592|0.578|0.6|0.678|0.732|0.775|0.739|0.755|0.718|0.715|0.716|0.723|0.712|0.687|0.677|0.696|0.701|0.717|0.724|0.686|0.673|0.684|0.663|0.656|0.658|0.655|0.663|0.702|0.694|0.72|0.737|0.707|0.723|0.742|0.681|0.679|0.686|0.713|0.634|0.637|0.633|0.634|0.636|0.65|0.647|0.679|0.693|0.704|0.693|0.69|0.689|0.65|0.628|0.681|0.673|0.699|0.673|0.679|0.642|0.639|0.62|0.596|0.596|0.6|0.602|0.59|0.556|0.576|0.571|0.568|0.583|0.747|0.746|0.726|0.767
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.3937|0.4014|0.38|0.3707|0.3733|0.3596|0.3594|0.3617|0.378|0.3752|0.3765|0.3801|0.3916|0.4037|0.3972|0.4011|0.3949|0.3755|0.379|0.3686|0.3692|0.3976|0.4006|0.3928|0.3983|0.4243|0.4166|0.4221|0.4055|0.4226|0.4112|0.4427|0.4391|0.4206|0.431|0.4156|0.4447|0.4505|0.508|0.4684|0.5026|0.5172|0.4916|0.5104|0.5075|0.5539|0.54|0.521|0.549|0.5097|0.4949|0.4422|0.4641|0.4292|0.416|0.4325|0.4375|0.4583|0.4372|0.4448|0.4263|0.4301|0.4144|0.4025|0.4053|0.4007|0.3826|0.385|0.3708|0.3636|0.3659|0.3654|0.358|0.3606|0.3685|0.3847|0.3797|0.3874|0.3795|0.3725|0.3508|0.3426|0.3274|0.3628|0.3493|0.3433|0.3448|0.3561|0.3762|0.3649|0.3606|0.3546|0.3615|0.3597|0.3388|0.3373|0.3257|0.3263|0.3132|0.3139|0.3134|0.3298|0.2909|0.286|0.2942|0.2806|0.2835|0.2794|0.2803|0.2989|0.2779|0.2728|0.2521|0.2563|0.2526|0.2471|0.2447|0.2423|0.2465|0.2439|0.242|0.2438|0.2413|0.2483|0.2495|0.2496|0.2584|0.2485|0.2492|0.2454|0.2575|0.2553|0.2542|0.2481|0.2436|0.2449|0.2446|0.244|0.2497|0.2532|0.2477|0.2489|0.2496|0.2493|0.2534|0.2562|0.2513|0.2452|0.2558|0.2566|0.2496|0.2456|0.2459|0.2423|0.2553|0.2619|0.2605|0.2616|0.259|0.2603|0.2512|0.2512|0.2573|0.2525|0.2618|0.271|0.2746|0.2672|0.2728|0.276|0.2795|0.2698|0.2791|0.2789|0.2832|0.2944|0.3005|0.2962|0.3005|0.3181|0.3526|0.3272|0.3266|0.3227|0.3227|0.3235|0.3218|0.3309|0.3305|0.3327|0.3403|0.3239|0.3416|0.3129|0.3269|0.3247|0.3297|0.3362|0.3344|0.3433|0.3425|0.3416|0.3303|0.3545|0.354|0.3576|0.3703|0.355|0.3589|0.3835|0.374|0.3922|0.3972|0.4134|0.387|0.3899|0.3654|0.3721|0.3739|0.4047|0.3571|0.3448|0.3589|0.3726|0.3205|0.33|0.3222|0.3154|0.3152|0.3421|0.3375|0.3543|0.3555|0.3621|0.3449|0.3485|0.3444|0.3319|0.3371|0.352|0.3051|0.2998|0.3016|0.2956|0.3016|0.2916|0.3003|0.3346|0.3465|0.3276|0.3691
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.0586|0.0588|0.0588|0.0566|0.0572|0.0537|0.0541|0.0535|0.0561|0.0566|0.0547|0.0532|0.055|0.0556|0.0543|0.0552|0.0545|0.0524|0.0528|0.052|0.0532|0.0568|0.0573|0.056|0.0562|0.0596|0.0601|0.0592|0.0578|0.0606|0.0592|0.0625|0.0606|0.0551|0.0587|0.055|0.0584|0.0609|0.0632|0.0623|0.0718|0.0733|0.0711|0.072|0.072|0.0721|0.0766|0.078|0.078|0.0668|0.0686|0.0677|0.0642|0.0639|0.0599|0.0611|0.0619|0.0641|0.0634|0.0669|0.0642|0.0638|0.061|0.0691|0.0675|0.0672|0.0652|0.063|0.0674|0.0677|0.0611|0.0618|0.0604|0.0585|0.0593|0.0579|0.0573|0.0583|0.059|0.0575|0.0544|0.0545|0.0512|0.0576|0.0587|0.0569|0.0582|0.0592|0.06|0.0565|0.0579|0.0641|0.0628|0.0623|0.0594|0.0641|0.0626|0.0636|0.0624|0.0633|0.0842|0.0516|0.0504|0.0489|0.0518|0.0518|0.05|0.048|0.0488|0.0488|0.048|0.0464|0.0437|0.0435|0.0421|0.0412|0.0417|0.0424|0.0445|0.0443|0.0432|0.043|0.0424|0.0435|0.0437|0.0448|0.0457|0.0464|0.0455|0.043|0.0441|0.0453|0.0467|0.0501|0.048|0.0483|0.0482|0.0459|0.0457|0.0455|0.0445|0.0459|0.0458|0.045|0.049|0.0497|0.0487|0.0475|0.0489|0.0479|0.0455|0.044|0.0423|0.0424|0.0453|0.0459|0.046|0.0463|0.0456|0.045|0.0433|0.0431|0.0454|0.0455|0.0464|0.048|0.0494|0.0472|0.0465|0.0473|0.0481|0.0481|0.0496|0.0481|0.048|0.0485|0.0487|0.0471|0.0456|0.0503|0.0544|0.0581|0.0577|0.0558|0.0579|0.0596|0.0605|0.0602|0.0597|0.0598|0.0582|0.0578|0.058|0.0583|0.06|0.0594|0.0596|0.0605|0.0604|0.0599|0.0603|0.0588|0.0609|0.0687|0.0652|0.0667|0.0672|0.0668|0.0649|0.0665|0.0648|0.0655|0.064|0.0656|0.0604|0.0603|0.0603|0.0594|0.0601|0.0595|0.0594|0.0621|0.0643|0.0655|0.0625|0.065|0.0636|0.0606|0.0582|0.0636|0.0631|0.0656|0.0631|0.0625|0.0592|0.0605|0.0561|0.0542|0.0525|0.055|0.0542|0.0536|0.0527|0.0567|0.0556|0.0568|0.059|0.0738|0.0788|0.0818|0.0812
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||1.1595|1.1633|1.144|1.08|1.0829|1.0774|1.0174|1.0208|1.0577|1.0961|1.1223|1.1748|1.2966|1.3491|1.2605|1.1672|1.1512|1.0611|1.1344|1.0941|1.1079|1.2313|1.1619|1.1777|1.211|1.3375|1.1915|1.1508|1.1904|1.1753|1.0675|1.1508|1.2312|1.155|1.2514|1.175|1.2282|1.326|1.4337|1.3758|1.4905|1.3902|1.2608|1.2939|1.3879|1.3874|1.5104|1.6545|1.8039|1.6231|1.8675|1.6532|1.478|0.9763|0.8515|0.9271|0.8663|0.9419|0.8391|0.7453|0.6783|0.6788|0.75|0.7393|0.6203|0.6491|0.4466|0.4265|0.422|0.4239|0.4443|0.4518|0.4467|0.3976|0.3816|0.3857|0.3545|0.3756|0.3903|0.3868|0.3762|0.3895|0.3321|0.3616|0.3888|0.3896|0.3648|0.3767|0.4248|0.373|0.3435|0.3725|0.3923|0.4163|0.3121|0.2633|0.2574|0.2666|0.2603|0.2772|0.2547|0.2884|0.3469|0.2131|0.1989|0.1955|0.1918|0.1936|0.1976|0.2041|0.1829|0.1883|0.1808|0.1835|0.1794|0.1686|0.1612|0.1655|0.1696|0.1644|0.1655|0.1638|0.1621|0.1617|0.1633|0.1665|0.1737|0.1776|0.1784|0.1793|0.1911|0.1894|0.176|0.1804|0.1745|0.1696|0.1703|0.1666|0.1685|0.1713|0.1736|0.1715|0.1733|0.1677|0.1721|0.1737|0.1722|0.1727|0.1716|0.1704|0.1684|0.1656|0.1683|0.1647|0.1714|0.1797|0.1817|0.1756|0.1766|0.178|0.1787|0.1756|0.1808|0.1695|0.1697|0.1776|0.1817|0.1783|0.1814|0.1792|0.18|0.183|0.1885|0.1847|0.1863|0.192|0.196|0.1837|0.1826|0.1935|0.2055|0.2126|0.2104|0.2116|0.2094|0.2104|0.2116|0.2135|0.2103|0.2139|0.2079|0.2028|0.2034|0.2027|0.2089|0.2049|0.2051|0.2137|0.2145|0.2191|0.2173|0.2084|0.2045|0.2236|0.2281|0.2331|0.2575|0.2514|0.2207|0.2382|0.2214|0.2086|0.2037|0.2049|0.1955|0.2003|0.1968|0.2037|0.2093|0.2117|0.1989|0.1996|0.2013|0.2049|0.2026|0.2036|0.2108|0.2182|0.2012|0.196|0.1934|0.1974|0.1916|0.1985|0.1932|0.1865|0.1806|0.1706|0.1704|0.1744|0.1797|0.1656|0.1658|0.1715|0.1706|0.1728|0.1704|0.1926|0.2002|0.1946|0.2145
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|1.9E-7|2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|2.1E-7|2.0E-7|1.9E-7|1.9E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.5E-7|1.6E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.7E-7|2.4E-7|2.1E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.3E-7|1.9E-7|1.6E-7|1.5E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.3E-7|1.3E-7|1.3E-7|1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.5E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|2.0E-7
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0049|0.0049|0.0051|0.0052|0.0049|0.0049|0.0042|0.0045|0.0044|0.004|0.0042|0.0045|0.004|0.0033|0.0032|0.0033|0.0032|0.0031|0.0031|0.003|0.0031|0.0032|0.0032|0.0031|0.0033|0.0033|0.0034|0.0032|0.0032|0.0033|0.0033|0.0035|0.0035|0.0032|0.0034|0.0032|0.0034|0.0035|0.0036|0.0036|0.0038|0.004|0.0039|0.0037|0.0038|0.0039|0.004|0.0041|0.0038|0.0037|0.0037|0.0035|0.0035|0.0033|0.0033|0.0033|0.0033|0.0034|0.0033|0.0035|0.0034|0.0033|0.0033|0.0036|0.0036|0.0036|0.0035|0.0034|0.0034|0.0034|0.0033|0.0033|0.0031|0.0032|0.0031|0.0033|0.0032|0.0033|0.0034|0.0033|0.0032|0.0032|0.003|0.0033|0.0035|0.0035|0.0036|0.0037|0.0037|0.0036|0.0037|0.0037|0.0036|0.0036|0.0035|0.0037|0.0037|0.0038|0.0035|0.0035|0.0035|0.0031|0.003|0.0029|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0029|0.0028|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0026|0.0026|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0026|0.0026|0.0027|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0026|0.0027|0.0027|0.0028|0.0028|0.0027|0.0029|0.0031|0.0033|0.0033|0.0032|0.0031|0.003|0.003|0.003|0.003|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.003|0.0027|0.0028|0.0028|0.0028|0.0029|0.0029|0.0029|0.003|0.0031|0.0032|0.0031|0.003|0.0029|0.0028|0.0027|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.0028|0.0027|0.0026|0.0027|0.0026|0.0026|0.0027|0.0028|0.0028|0.0028|0.0028|0.0032|0.0033|0.0032|0.0034
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0012|0.0012|0.0012|0.0012|0.0012|0.0013|0.0012|0.0012|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0014|0.0014|0.0014|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0018|0.0017|0.0017|0.0013|0.0017|0.0017|0.0017|0.0017|0.0021|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0025|0.0026|0.0026|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0024|0.0024|0.0023|0.0023|0.0023|0.0025|0.0024|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0026|0.0026|0.0022|0.0026|0.0025|0.0027|0.0021|0.0022|0.0026|0.0026|0.0026|0.0026|0.0025|0.0023|0.0025|0.0021|0.0021|0.0017|0.0017|0.0018|0.0017|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0013|0.0012|0.0012|0.0012|0.0011|0.001|0.0009|0.0011|0.0011|0.0011|0.0011|0.0008|0.0008|0.0008|0.0008|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.001|0.001|0.001|0.001|0.001|0.0011|0.0011|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0015|0.0012|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0016|0.0015|0.0015|0.0015|0.0015|0.0012|0.0012|0.0015|0.0015|0.0014|0.0016|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0015|0.0014|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0013|0.0015|0.0016|0.0014|0.0016
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||4.076|4.08|4.171|4.083|4.128|4.067|4.089|4.093|4.371|4.416|4.445|4.473|5.078|5.135|5.078|5.185|5.187|5.283|5.315|5.746|5.607|5.711|4.65|5.372|2.731|2.039|2.02|1.994|1.926|1.998|1.951|2.051|1.999|1.869|1.923|1.865|2.041|2.114|2.134|2.12|2.247|2.282|2.222|2.259|2.2|2.286|2.363|2.411|2.288|2.218|2.216|2.214|2.17|2.194|2.187|2.131|2.152|2.191|2.06|2.176|2.169|2.124|2.198|2.127|2.085|2.102|2.087|1.995|2.067|2.018|1.946|1.969|1.938|1.936|1.939|1.947|1.817|1.836|1.886|1.862|1.884|1.811|1.625|1.798|1.788|1.717|1.758|1.738|1.847|1.721|1.777|1.88|1.827|1.846|1.65|1.655|1.596|1.642|1.575|1.558|1.524|1.518|1.537|1.472|1.516|1.507|1.501|1.472|1.492|1.488|1.46|1.432|1.379|1.371|1.365|1.349|1.542|1.485|1.555|1.303|1.285|1.264|1.255|1.269|1.289|1.302|1.355|1.357|1.356|1.335|1.36|1.363|1.393|1.45|1.405|1.437|1.413|1.361|1.365|1.368|1.345|1.371|1.41|1.396|1.414|1.408|1.369|1.344|1.396|1.386|1.362|1.336|1.316|1.299|1.395|1.484|1.403|1.393|1.384|1.37|1.359|1.357|1.378|1.342|1.325|1.37|1.41|1.355|1.364|1.36|1.367|1.378|1.39|1.364|1.394|1.414|1.432|1.412|1.387|1.482|1.551|1.624|1.62|1.615|1.608|1.635|1.673|1.631|1.643|1.624|1.583|1.572|1.576|1.6|1.602|1.603|1.598|1.624|1.607|1.65|1.55|1.552|1.562|1.63|1.589|1.627|1.638|1.572|1.565|1.629|1.598|1.644|1.665|1.689|1.601|1.607|1.565|1.58|1.601|1.588|1.567|1.599|1.672|1.663|1.626|1.636|1.606|1.537|1.52|1.619|1.611|1.672|1.607|1.598|1.574|1.635|1.571|1.494|1.48|1.522|1.497|1.474|1.477|1.533|1.537|1.521|1.529|1.729|1.754|1.782|1.807
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.1652|0.1657|0.164|0.1649|0.1656|0.1631|0.1617|0.1618|0.1662|0.1622|0.1644|0.1718|0.1735|0.1844|0.1753|0.182|0.1831|0.1718|0.1723|0.1711|0.1677|0.1759|0.1726|0.1749|0.1753|0.1831|0.1864|0.1859|0.1771|0.1761|0.1727|0.1755|0.1762|0.1674|0.1756|0.1781|0.178|0.1817|0.1876|0.182|0.1826|0.1821|0.1841|0.1898|0.1854|0.1894|0.2693|0.2636|0.2702|0.2666|0.271|0.2725|0.2719|0.2706|0.2622|0.2643|0.2566|0.2622|0.26|0.2667|0.2659|0.257|0.2559|0.2715|0.271|0.2737|0.2682|0.2712|0.2732|0.2604|0.2478|0.2449|0.2398|0.2338|0.2347|0.2345|0.231|0.2323|0.2342|0.2338|0.2312|0.2319|0.2219|0.2322|0.2317|0.2267|0.2268|0.2241|0.2348|0.2203|0.2262|0.2297|0.2303|0.2313|0.2275|0.2211|0.2196|0.2172|0.2171|0.2173|0.2152|0.2166|0.2196|0.2149|0.2137|0.214|0.2113|0.2102|0.2117|0.2139|0.2124|0.2193|0.2016|0.201|0.1985|0.1813|0.1814|0.1822|0.1804|0.1875|0.1758|0.1761|0.1802|0.179|0.1741|0.1641|0.1765|0.1817|0.1839|0.1782|0.1739|0.1585|0.1466|0.1461|0.1452|0.1389|0.1362|0.1329|0.1316|0.1272|0.1265|0.1261|0.1223|0.1246|0.131|0.1246|0.1232|0.124|0.124|0.1224|0.1244|0.1251|0.123|0.1214|0.1253|0.1277|0.1283|0.128|0.1283|0.1294|0.1293|0.1322|0.1337|0.1291|0.1307|0.1373|0.1379|0.1349|0.1353|0.1377|0.1366|0.1343|0.136|0.1341|0.1398|0.1383|0.1402|0.1417|0.1428|0.1479|0.1404|0.1357|0.1343|0.1358|0.136|0.1331|0.1309|0.1325|0.1319|0.1293|0.1294|0.1297|0.1288|0.1294|0.1318|0.1279|0.128|0.1287|0.13|0.1297|0.1321|0.1317|0.1328|0.1365|0.1367|0.1382|0.1339|0.1406|0.1433|0.1478|0.1503|0.1473|0.1491|0.1482|0.1424|0.143|0.1417|0.1413|0.1413|0.1423|0.137|0.144|0.1412|0.1402|0.1306|0.1325|0.1301|0.1285|0.1257|0.1287|0.1318|0.1288|0.1289|0.1277|0.1267|0.1353|0.1308|0.1253|0.1237|0.1229|0.1255|0.1289|0.1103|0.116|0.1079|0.1117|0.1128|0.1213|0.1227|0.1214|0.1244
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.235|0.2352|0.2344|0.2284|0.2271|0.2215|0.2208|0.2209|0.2302|0.2315|0.2278|0.2247|0.233|0.2385|0.2327|0.2353|0.234|0.2258|0.2272|0.2162|0.2219|0.2356|0.2389|0.233|0.2334|0.2478|0.2527|0.2431|0.2389|0.2453|0.2398|0.2509|0.245|0.2305|0.2397|0.2349|0.2612|0.2604|0.2683|0.2719|0.3061|0.3387|0.337|0.2442|0.242|0.2493|0.2564|0.2473|0.2527|0.2368|0.241|0.2389|0.2359|0.2297|0.2198|0.2204|0.2253|0.2343|0.2271|0.2346|0.2286|0.2282|0.2271|0.2506|0.2457|0.2415|0.2382|0.2318|0.2317|0.23|0.2261|0.2272|0.2235|0.2228|0.2256|0.2197|0.2142|0.2199|0.2203|0.2171|0.2178|0.2122|0.2011|0.2224|0.2227|0.2192|0.2231|0.2234|0.231|0.2198|0.2262|0.2367|0.236|0.2378|0.2311|0.2343|0.2305|0.2251|0.2215|0.227|0.2311|0.2171|0.2253|0.2121|0.2028|0.2067|0.2092|0.1937|0.1894|0.1866|0.1861|0.1873|0.1804|0.1737|0.1706|0.164|0.1663|0.1669|0.1654|0.1636|0.1624|0.1598|0.1586|0.159|0.1624|0.1628|0.1708|0.1683|0.1677|0.1639|0.1667|0.1674|0.1691|0.1767|0.1724|0.1692|0.1666|0.1629|0.1667|0.1659|0.1654|0.1763|0.1779|0.1732|0.1702|0.1697|0.1645|0.1638|0.1676|0.1646|0.1611|0.1573|0.1525|0.15|0.1571|0.1616|0.164|0.1667|0.1661|0.1653|0.1534|0.1533|0.1525|0.1509|0.1551|0.1624|0.166|0.1604|0.1586|0.1597|0.163|0.1638|0.1645|0.159|0.1574|0.1629|0.1639|0.1633|0.1585|0.1781|0.1849|0.195|0.1981|0.1966|0.1959|0.1885|0.1884|0.1862|0.1857|0.1905|0.1886|0.1884|0.1873|0.1878|0.1961|0.1938|0.1945|0.1963|0.1926|0.1903|0.1931|0.1928|0.1939|0.2063|0.2004|0.2007|0.2014|0.1994|0.1973|0.2077|0.2048|0.2074|0.2048|0.2089|0.2007|0.2092|0.194|0.1924|0.1855|0.1903|0.1868|0.1945|0.1997|0.2039|0.2047|0.2132|0.2047|0.1924|0.189|0.2084|0.1901|0.1943|0.192|0.1895|0.1792|0.182|0.1724|0.1664|0.1652|0.1678|0.1658|0.164|0.1612|0.1667|0.1648|0.1612|0.1604|0.1917|0.1952|0.1952|0.2078
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||3.457|3.465|3.484|3.344|3.346|3.216|3.075|3.094|3.106|3.178|3.147|3.056|3.207|3.257|3.174|3.232|3.224|3.125|3.201|3.108|3.201|3.278|3.318|3.347|3.358|3.575|3.631|3.549|3.539|3.759|3.746|3.939|3.869|3.328|3.358|3.305|3.456|3.429|3.618|3.487|3.898|4.082|3.867|3.853|3.889|4.05|4.157|3.862|4.05|4.084|4.035|4.214|3.815|3.716|3.595|3.697|3.772|4.059|4.017|4.331|4.373|4.228|4.525|4.39|3.879|3.854|3.737|3.659|4.053|3.738|3.816|3.649|3.422|3.306|3.347|3.406|3.295|3.444|3.635|3.595|3.366|3.42|3.226|3.482|3.43|2.976|2.973|2.874|3.035|2.607|2.563|2.869|2.67|2.705|2.644|2.642|2.478|2.574|2.485|2.433|2.395|2.344|2.347|2.265|2.325|2.323|2.316|2.284|2.312|2.359|2.285|2.236|2.125|2.067|1.974|1.904|1.913|1.925|1.924|1.867|1.853|1.874|1.846|1.926|1.924|1.926|2.022|2.006|2.035|1.984|2.044|2.036|2.065|2.174|2.085|2.058|2.067|2.027|1.985|1.985|1.945|1.995|2.126|2.055|2.107|2.153|2.175|2.126|2.195|2.186|2.117|2.084|2.035|2.037|2.144|2.173|2.167|2.285|2.288|2.263|2.184|1.996|1.974|1.933|1.933|1.994|2.056|2.084|2.113|2.068|2.058|2.074|2.136|2.068|2.094|2.144|2.236|2.182|2.076|2.314|2.347|2.494|2.505|2.546|2.545|2.587|2.594|2.576|2.525|2.549|2.536|2.505|2.414|2.474|2.487|2.566|2.716|2.842|2.816|2.865|2.826|2.746|2.772|2.894|3.006|2.993|2.908|2.715|2.608|2.657|2.641|2.819|2.746|2.187|2.054|2.034|2.041|2.073|2.086|2.095|2.064|2.116|2.184|2.213|2.343|2.286|2.295|2.223|2.03|2.124|2.075|2.185|1.927|1.975|1.923|1.962|1.906|1.805|1.803|1.865|1.824|1.754|1.774|1.808|1.808|1.776|1.736|2.055|2.066|2.105|2.296
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0057|0.0057|0.0057|0.0054|0.0053|0.0052|0.0054|0.0052|0.0055|0.0052|0.0049|0.0049|0.0051|0.0052|0.0051|0.0052|0.0052|0.0049|0.005|0.0048|0.0048|0.0052|0.0053|0.005|0.005|0.0053|0.0054|0.0054|0.0053|0.0055|0.0054|0.0058|0.0058|0.0053|0.0055|0.005|0.0054|0.0056|0.0058|0.0058|0.0065|0.0069|0.0066|0.0065|0.0065|0.0066|0.0071|0.0072|0.0073|0.0068|0.0067|0.0064|0.0064|0.006|0.0059|0.006|0.0062|0.0061|0.0064|0.0064|0.0059|0.006|0.0057|0.0062|0.006|0.0063|0.006|0.0064|0.0058|0.0058|0.0053|0.0054|0.0051|0.0049|0.0049|0.005|0.005|0.0052|0.0054|0.0053|0.0049|0.0051|0.0047|0.0051|0.0052|0.0048|0.0049|0.005|0.0053|0.005|0.0053|0.0057|0.0056|0.0055|0.0044|0.0043|0.0042|0.0044|0.0043|0.004|0.0039|0.0039|0.004|0.0039|0.004|0.0038|0.0037|0.0037|0.0036|0.0035|0.0035|0.0033|0.0032|0.0031|0.0031|0.003|0.003|0.0031|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0033|0.0036|0.0035|0.0036|0.0036|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0036|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0034|0.0034|0.0035|0.0034|0.0036|0.0038|0.0038|0.0038|0.0038|0.0037|0.0036|0.0036|0.0036|0.0035|0.0036|0.0036|0.0036|0.0035|0.0034|0.0033|0.0034|0.0034|0.0034|0.0034|0.0034|0.0034|0.0035|0.0033|0.0032|0.0036|0.0038|0.004|0.004|0.0041|0.004|0.0039|0.0039|0.0039|0.0038|0.0038|0.0037|0.0037|0.0037|0.0038|0.0039|0.0039|0.0038|0.004|0.0041|0.0039|0.0039|0.0038|0.0037|0.0039|0.0038|0.0039|0.0038|0.0038|0.0039|0.004|0.0039|0.0041|0.0041|0.0044|0.004|0.0041|0.004|0.004|0.004|0.0041|0.0039|0.0041|0.0042|0.0043|0.0042|0.0042|0.0042|0.0043|0.0041|0.0045|0.0044|0.0046|0.0043|0.0044|0.0041|0.0043|0.0042|0.0039|0.0037|0.0039|0.0038|0.0036|0.0034|0.0035|0.0035|0.0034|0.0035|0.0041|0.0041|0.0041|0.0045
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||2.94|2.941|2.997|2.796|2.862|2.792|2.74|2.621|2.679|2.831|2.663|2.631|2.788|2.764|2.672|2.728|2.679|2.583|2.649|2.588|2.7|2.755|2.8|2.93|2.952|3.15|2.911|2.833|2.853|2.811|2.763|2.803|2.626|2.443|2.624|2.486|2.573|2.64|2.715|2.667|3.02|3.071|2.95|3.024|3.114|3.178|3.354|3.332|3.053|2.987|3.154|3.208|3.044|2.883|2.821|2.915|3.067|3.144|2.799|2.944|2.847|2.885|2.848|3.026|2.93|3.056|3.046|2.897|3.077|3.151|3.34|3.413|3.091|3.248|3.242|3.207|3.217|3.437|3.499|3.593|3.3|3.445|3.021|3.03|3.367|3.234|3.404|3.626|3.98|3.936|3|3.21|2.965|2.847|2.532|2.509|2.431|2.48|2.368|2.356|2.294|2.219|2.376|2.311|2.442|2.481|2.417|2.338|2.322|2.366|2.269|2.095|1.98|1.947|1.88|1.861|1.865|1.82|1.877|1.842|1.828|1.845|1.826|1.862|1.906|2.025|2.011|2.058|1.994|1.922|1.976|2.024|2.051|2.007|1.973|1.948|1.931|1.872|1.879|1.914|1.872|1.904|1.919|1.963|2.008|1.981|1.941|1.922|2.003|1.968|1.936|1.932|1.891|1.865|1.929|1.99|1.983|2.07|2.051|2.113|2.078|2.038|2.026|2.14|2.214|2.132|2.179|2.147|2.217|2.087|2.171|2.184|2.152|1.954|1.935|1.921|1.971|1.967|1.885|1.998|2.149|2.191|2.215|2.228|2.168|2.194|2.132|2.086|2.059|2.041|2.064|1.97|1.911|1.972|2.03|2.122|2.049|2.079|2.061|2.052|2.069|2.063|2.075|2.189|2.123|2.145|2.15|2.102|2.027|2.141|2.035|2.073|2.098|2.023|1.844|1.871|1.855|1.833|1.855|1.878|1.806|1.898|1.947|1.983|2.125|2.109|2.068|1.984|1.864|1.983|1.947|1.969|1.829|1.898|1.824|1.874|1.793|1.698|1.68|1.698|1.696|1.615|1.55|1.598|1.563|1.557|1.587|1.958|1.983|1.964|2.118
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0802|0.08|0.079|0.0728|0.0737|0.0712|0.0711|0.0705|0.0719|0.0728|0.0724|0.0721|0.0755|0.0768|0.0745|0.0765|0.0777|0.0718|0.0794|0.0678|0.0682|0.0746|0.0752|0.0771|0.0781|0.0831|0.0865|0.0859|0.0847|0.0898|0.0887|0.0914|0.0996|0.0768|0.0793|0.0747|0.0807|0.0868|0.0979|0.0946|0.0847|0.0703|0.0681|0.0699|0.0738|0.0789|0.0818|0.0656|0.0571|0.0523|0.0543|0.0567|0.0514|0.0492|0.0474|0.0429|0.0429|0.044|0.0417|0.0448|0.0427|0.0431|0.0422|0.0441|0.0451|0.0446|0.0459|0.0402|0.0432|0.0425|0.0437|0.0451|0.0429|0.0425|0.0424|0.0436|0.0444|0.0459|0.0477|0.0491|0.0517|0.053|0.0512|0.0585|0.043|0.0322|0.0329|0.0316|0.0318|0.0282|0.0291|0.0314|0.0309|0.03|0.0288|0.0295|0.0274|0.0286|0.028|0.0278|0.0267|0.0258|0.0266|0.0255|0.026|0.0243|0.0243|0.0235|0.0241|0.0241|0.0238|0.023|0.0219|0.0216|0.0205|0.02|0.0206|0.0209|0.0217|0.0215|0.0211|0.0208|0.0206|0.0204|0.021|0.0211|0.0218|0.0215|0.0218|0.0211|0.0213|0.0215|0.0221|0.0234|0.0223|0.0223|0.0218|0.0216|0.0219|0.0218|0.0214|0.0218|0.0223|0.0225|0.0229|0.0228|0.0224|0.0232|0.0241|0.024|0.023|0.0235|0.0219|0.0217|0.023|0.0231|0.0232|0.0225|0.0218|0.0216|0.0207|0.0203|0.0205|0.021|0.0216|0.0221|0.0228|0.022|0.022|0.0218|0.0222|0.0215|0.0222|0.0217|0.0219|0.0222|0.0219|0.0218|0.0217|0.0241|0.026|0.0277|0.0276|0.0283|0.0277|0.0274|0.0282|0.0281|0.0277|0.0269|0.0264|0.0266|0.0275|0.0275|0.0283|0.0273|0.0274|0.0275|0.0271|0.0268|0.0261|0.0255|0.0264|0.0284|0.0282|0.0294|0.0291|0.0289|0.0286|0.0296|0.0285|0.0293|0.0286|0.0297|0.0275|0.0276|0.0275|0.0272|0.0277|0.0274|0.0271|0.0282|0.0291|0.0292|0.028|0.0281|0.0281|0.0259|0.0261|0.0286|0.0278|0.0282|0.0276|0.0277|0.0266|0.0269|0.0253|0.0243|0.0245|0.0254|0.0245|0.0241|0.0238|0.025|0.0254|0.0249|0.0239|0.0286|0.0294|0.0298|0.0316
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||22.8409|22.76|22.984|21.9744|22.4671|21.4215|21.8023|21.7173|21.817|22.2779|22.1758|22.1357|22.8219|23.7433|23.1766|25.0338|23.0809|22.5757|22.7923|22.5764|21.7624|23.74|24.4022|24.0113|23.5431|25.225|25.7562|25.9565|25.6065|26.8395|27.1|25.9241|26.7768|23.6451|25.5599|23.1903|24.6933|26.1369|27.3598|24.7874|24.4229|25.148|24.8017|27.0756|29.2759|21.7393|25.129|29.0425|32.4193|33.2525|23.954|9.6876|8.9699|6.6113|6.3461|6.5025|6.5871|6.981|6.6913|7.0837|6.7792|6.7016|6.6206|7.3659|7.2868|7.5607|7.3139|7.0909|7.524|7.1259|6.8673|6.8435|6.7624|6.6345|6.3527|6.6035|6.6001|6.5736|6.8053|6.6439|7.0498|6.599|6.2277|5.9275|5.7579|5.7563|5.7984|5.8342|6.2976|6.2332|6.0239|6.1819|5.876|6.2534|5.8817|6.3172|6.7248|4.9901|4.8228|4.5582|4.4717|4.4478|4.4585|4.2832|4.4031|4.365|4.3374|4.094|4.1741|4.2156|4.0454|4.0551|3.8481|3.8452|3.7824|3.6398|3.7124|3.8848|3.8537|3.8662|3.8493|3.7824|3.6852|3.7339|3.8454|3.8089|3.956|4.1621|3.9221|3.8592|3.909|3.9698|4.0188|4.1413|4.0853|4.0667|4.1057|4.2025|4.089|4.1514|3.8944|3.9758|3.8849|3.8259|3.932|4.0048|3.9097|3.8893|4.0074|4.0404|3.8981|3.8176|3.8304|3.7903|4.031|4.1911|4.2517|4.3177|4.139|4.2459|4.1586|4.19|4.3763|4.1083|4.1446|4.2802|4.4426|4.3913|4.2996|4.3147|4.3195|4.3457|4.4574|4.4083|4.5002|4.575|4.629|4.531|4.54|4.9792|5.5308|5.1776|5.2554|5.1731|5.1218|5.1119|5.3479|5.1204|5.4073|4.8329|4.7903|4.8242|4.815|4.8165|5.0058|4.8869|5.0194|5.0268|5.0088|4.995|5|4.8842|4.768|5.0773|4.8461|5.0198|4.9558|5.016|5.1117|5.2028|5.1592|5.2686|5.3233|5.5191|5.2567|5.093|5.151|5.232|5.3227|5.4542|5.6002|6.0037|5.8164|6.0566|5.6209|5.7612|5.6735|5.4901|5.5435|5.9408|5.603|5.8136|5.7618|5.7534|5.5042|5.3621|5.2033|5.1363|5.3401|5.0555|4.9369|4.8434|4.7177|4.9749|4.9124|4.8395|5.0002|5.7433|5.8237|5.6614|6.1275
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||245.1298|244.4405|245.8654|242.0904|243.9357|234.813|230.8434|217.2125|216.3881|215.6758|214.65|213.0808|228.9191|219.2019|208.2876|211.37|210.6884|203.0797|200.7119|197.8295|202.9501|214.4574|211.17|209.634|206.844|216.5361|217.9193|206.8068|204.0091|210.2651|205.4951|207.5367|204.9248|188.6544|190.2935|182.6231|184.9518|187.7202|190.2162|188.3513|203.4587|201.7868|195.0116|195.9453|194.1992|196.3498|199.5917|188.8337|195.4438|191.11|196.3645|194.7123|190.8445|192.358|206.7783|220.7031|218.1196|222.9806|214.3722|223.7826|226.6043|219.8845|224.3651|243.7198|238.8898|240.777|228.7158|189.0622|198.4651|196.2906|197.2467|200.5146|191.4276|183.6439|185.1427|195.1262|194.3765|198.5411|202.0316|202.8244|197.3621|198.3025|185.0311|190.4797|180.1154|174.7745|172.4764|171.0439|172.8515|171.1722|161.1993|155.2102|148.6478|155.6388|161.6161|147.2934|140.4836|118.56|109.501|113.512|111.9601|107.7288|109.2115|108.2928|110.7612|103.2884|103.0755|102.5236|103.5862|104.8603|102.8914|109.2005|100.466|97.4802|97.6076|94.8792|94.848|94.194|95.682|93.2995|93.6982|93.4476|92.533|93.0918|93.1566|93.3939|96.473|96.2286|97.169|96.0271|97.5275|98.9812|100.2171|104.5839|101.9389|101.614|100.9241|97.6168|97.8714|98.1474|98.7672|98.5638|99.8721|99.3738|101.1506|102.8514|101.8876|100.0441|101.8583|100.6567|99.6444|99.5879|98.0847|96.2262|101.0908|101.3933|100.7116|102.6589|101.0041|101.8712|101.3642|101.3436|100.4383|103.4476|100.9718|105.0819|105.0111|100.6428|102.2117|106.0032|100.0872|101.1518|101.1272|99.3752|101.5483|101.1465|100.113|99.6225|101.3615|106.9164|108.7935|109.5783|110.0668|110.2391|110.686|111.3373|111.3608|111.633|109.2983|110.0401|111.0961|111.2639|111.8845|111.9718|114.2826|114.8484|114.9611|117.7219|116.7692|115.3905|116.2383|116.0417|113.2719|116.4624|116.3154|118.8955|118.3484|117.8298|117.153|118.8744|115.3563|118.0867|118.608|122.2348|115.3935|114.1978|114.5625|113.8573|113.4313|113.166|113.2691|115.356|117.6943|118.8787|117.1991|118.5417|118.018|113.5029|113.3039|116.5627|114.1805|116.4775|114.7378|116.5596|115.2582|114.216|109.8081|107.0257|107.3487|107.3572|106.1049|104.0317|103.719|108.8443|109.5945|110.2535|109.8725|116.3443|117.0442|113.5134|114.8446
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.6488|0.6501|0.6718|0.6547|0.6622|0.6503|0.6225|0.6173|0.637|0.6588|0.642|0.6511|0.6702|0.6985|0.6146|0.6381|0.5831|0.54|0.5345|0.5225|0.5372|0.5828|0.575|0.5607|0.5682|0.5999|0.6132|0.6014|0.5979|0.6274|0.6196|0.6208|0.6118|0.5666|0.6134|0.5831|0.6307|0.6395|0.6474|0.6384|0.7205|0.7182|0.7014|0.731|0.7103|0.7239|0.7667|0.7929|0.8218|0.816|0.8939|0.9244|1.0302|1.0223|1.049|1.0424|1.0582|0.9266|0.9503|0.8644|0.7842|0.7114|0.6613|0.7166|0.7149|0.7272|0.7187|0.7282|0.8001|0.7498|0.7503|0.755|0.7418|0.7313|0.7255|0.7649|0.769|0.7368|0.7426|0.7444|0.7542|0.7509|0.6865|0.7509|0.744|0.7483|0.6996|0.6635|0.7071|0.6791|0.7184|0.7547|0.7544|0.8061|0.7832|0.6863|0.4559|0.4602|0.4505|0.4642|0.4578|0.4582|0.4475|0.427|0.4461|0.4268|0.3979|0.3941|0.4021|0.4294|0.4029|0.3969|0.3788|0.3847|0.3813|0.3677|0.3542|0.3821|0.403|0.4076|0.4059|0.4124|0.4098|0.4255|0.4533|0.5157|0.4697|0.4803|0.4522|0.447|0.4176|0.4353|0.4875|0.4967|0.4141|0.4458|0.3981|0.4003|0.3961|0.3734|0.3306|0.3409|0.359|0.3577|0.393|0.4209|0.3661|0.3631|0.363|0.3985|0.3202|0.3274|0.2947|0.2912|0.305|0.2789|0.2479|0.2385|0.233|0.2333|0.2335|0.2271|0.2271|0.2213|0.2246|0.2379|0.2434|0.2324|0.2335|0.2345|0.2391|0.2392|0.2419|0.2348|0.2326|0.2367|0.236|0.2312|0.2218|0.2491|0.2693|0.2913|0.2891|0.2912|0.2891|0.2899|0.2906|0.29|0.288|0.2917|0.2905|0.2883|0.2933|0.2954|0.3022|0.297|0.3014|0.3131|0.299|0.2916|0.29|0.2883|0.2874|0.3101|0.3091|0.3102|0.3118|0.3124|0.3031|0.3134|0.3084|0.3098|0.3059|0.3214|0.3165|0.3265|0.3426|0.3384|0.3446|0.3578|0.3674|0.4037|0.5048|0.3535|0.3345|0.3184|0.3057|0.277|0.277|0.2761|0.2668|0.274|0.2779|0.2666|0.2526|0.2532|0.2418|0.2324|0.2272|0.2301|0.226|0.2238|0.2225|0.2311|0.2338|0.2334|0.234|0.284|0.3257|0.3|0.2789
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.4622|0.4631|0.4603|0.4505|0.4316|0.4177|0.4139|0.4076|0.4174|0.4192|0.4138|0.4198|0.4382|0.4436|0.4274|0.4406|0.4309|0.4135|0.4176|0.4137|0.4234|0.4553|0.4418|0.4178|0.4167|0.4441|0.45|0.4389|0.434|0.4584|0.4533|0.4743|0.4636|0.4292|0.4439|0.4169|0.4441|0.4608|0.4789|0.4634|0.5205|0.5283|0.5079|0.5127|0.5164|0.5243|0.5583|0.5627|0.5632|0.5247|0.5519|0.5411|0.5405|0.5228|0.4984|0.5087|0.4994|0.5142|0.528|0.5448|0.5061|0.5086|0.4768|0.5149|0.5033|0.5303|0.5194|0.5077|0.5235|0.5392|0.5048|0.487|0.4801|0.4734|0.4261|0.4397|0.432|0.4503|0.4648|0.4524|0.4338|0.4545|0.4253|0.4724|0.4605|0.4057|0.4096|0.4131|0.4252|0.385|0.3835|0.432|0.4195|0.4211|0.4016|0.4124|0.3976|0.4263|0.4061|0.4171|0.4153|0.3933|0.4027|0.3755|0.3848|0.3835|0.3658|0.344|0.3345|0.3301|0.3169|0.3145|0.2924|0.2887|0.2794|0.2778|0.277|0.2806|0.2942|0.2956|0.2874|0.2872|0.2855|0.2847|0.2818|0.2843|0.3006|0.3025|0.3035|0.2993|0.3039|0.3068|0.3109|0.3328|0.3231|0.3174|0.3175|0.3141|0.3198|0.3182|0.3212|0.3291|0.3297|0.3266|0.3257|0.3216|0.3144|0.3103|0.3193|0.3179|0.3134|0.3123|0.3102|0.3081|0.3111|0.3282|0.332|0.3292|0.3265|0.3252|0.3259|0.3251|0.3195|0.3092|0.3226|0.3303|0.3263|0.3165|0.3152|0.3132|0.3194|0.3164|0.3081|0.2972|0.3003|0.3085|0.3078|0.3004|0.2899|0.316|0.3267|0.3516|0.3397|0.34|0.3462|0.3442|0.3435|0.3434|0.3387|0.3421|0.3402|0.3393|0.3422|0.3438|0.352|0.3464|0.3508|0.3575|0.3573|0.358|0.3499|0.3479|0.3527|0.3674|0.3699|0.3767|0.3752|0.3838|0.3908|0.4019|0.3885|0.3837|0.3716|0.3765|0.3599|0.361|0.3652|0.3818|0.3753|0.3743|0.3219|0.3333|0.3423|0.3359|0.3245|0.3307|0.3228|0.3155|0.3153|0.3381|0.3318|0.3418|0.3431|0.3568|0.3473|0.3556|0.3452|0.3356|0.3237|0.3341|0.334|0.3316|0.2872|0.3004|0.297|0.2926|0.2808|0.3288|0.341|0.3374|0.3652
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0086|0.0086|0.0086|0.0084|0.0084|0.0082|0.0082|0.0082|0.0083|0.0083|0.0083|0.0082|0.0086|0.0087|0.0085|0.0086|0.0085|0.0082|0.0082|0.0081|0.0082|0.0086|0.0087|0.0085|0.0086|0.0089|0.009|0.0089|0.0086|0.0089|0.0088|0.0094|0.0092|0.0087|0.009|0.0086|0.009|0.0089|0.0092|0.0092|0.01|0.0102|0.0099|0.0099|0.0102|0.01|0.0101|0.01|0.0101|0.0098|0.0102|0.0102|0.01|0.01|0.0097|0.01|0.0099|0.0103|0.0098|0.0112|0.0107|0.01|0.0093|0.01|0.01|0.0101|0.0096|0.0095|0.0096|0.0097|0.0094|0.0094|0.0093|0.0091|0.0093|0.0087|0.0086|0.009|0.0089|0.0088|0.0088|0.0088|0.0083|0.0091|0.0094|0.0091|0.0092|0.0092|0.0094|0.009|0.0093|0.0098|0.0097|0.0095|0.009|0.0092|0.009|0.0091|0.0088|0.0087|0.0085|0.0084|0.0084|0.0082|0.0083|0.0083|0.008|0.0077|0.0079|0.008|0.008|0.008|0.0077|0.0078|0.0077|0.0072|0.0073|0.0071|0.0072|0.0072|0.007|0.007|0.0069|0.0068|0.0068|0.0069|0.0072|0.0072|0.0072|0.007|0.0071|0.0071|0.0072|0.0076|0.0074|0.0076|0.0072|0.007|0.0071|0.0072|0.0071|0.0073|0.0072|0.007|0.0072|0.0072|0.0071|0.0069|0.0073|0.0073|0.0071|0.0069|0.0068|0.0067|0.0069|0.0072|0.0071|0.0071|0.0071|0.0071|0.007|0.007|0.007|0.0069|0.0071|0.0074|0.0075|0.0073|0.0072|0.0073|0.0073|0.0072|0.0074|0.0072|0.0072|0.0073|0.0072|0.0072|0.007|0.0076|0.008|0.0084|0.0085|0.0085|0.0086|0.0086|0.0086|0.0087|0.0086|0.0087|0.0088|0.0089|0.0088|0.0089|0.0091|0.0091|0.009|0.0093|0.0092|0.0089|0.0088|0.0087|0.0086|0.0091|0.009|0.009|0.0089|0.0088|0.0088|0.0092|0.0091|0.0094|0.009|0.0094|0.0087|0.0086|0.0083|0.0083|0.0083|0.0084|0.0082|0.0084|0.0086|0.0087|0.0086|0.0087|0.0084|0.0081|0.008|0.0087|0.0086|0.0087|0.0088|0.0086|0.0081|0.0081|0.0076|0.0075|0.0075|0.0076|0.0074|0.0074|0.0073|0.0076|0.0076|0.0075|0.0076|0.0085|0.0086|0.0085|0.009
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.008|0.008|0.0081|0.0078|0.0077|0.0075|0.0074|0.0073|0.0075|0.0076|0.0075|0.0075|0.0077|0.0078|0.0076|0.0077|0.0076|0.0074|0.0075|0.0075|0.0077|0.008|0.0081|0.0079|0.0079|0.0083|0.0084|0.0083|0.0082|0.0085|0.0084|0.009|0.0087|0.0081|0.0084|0.0081|0.0085|0.0088|0.0089|0.0088|0.0097|0.0098|0.0095|0.0095|0.0096|0.0097|0.0101|0.0098|0.0098|0.01|0.0099|0.0096|0.0089|0.0086|0.0081|0.0084|0.0084|0.0085|0.0082|0.0086|0.0084|0.0083|0.0082|0.0088|0.0087|0.0088|0.0087|0.0086|0.0085|0.0083|0.0079|0.0079|0.0077|0.0076|0.0075|0.0075|0.0074|0.0076|0.0078|0.0076|0.0074|0.0076|0.0072|0.008|0.0081|0.0079|0.0079|0.0079|0.0083|0.0081|0.0081|0.0087|0.0086|0.0087|0.0083|0.0078|0.0076|0.0077|0.0074|0.0074|0.0073|0.0072|0.0073|0.0071|0.0072|0.0071|0.0072|0.0071|0.0072|0.0072|0.0071|0.007|0.0065|0.0066|0.0067|0.0066|0.0064|0.0067|0.0068|0.0063|0.0062|0.0062|0.0061|0.0061|0.0061|0.0061|0.0064|0.0063|0.0063|0.0062|0.0063|0.0063|0.0064|0.0065|0.0063|0.0063|0.0063|0.0062|0.0063|0.0064|0.0063|0.0065|0.0064|0.0064|0.0066|0.0067|0.0065|0.0063|0.0066|0.0067|0.0066|0.0064|0.0062|0.0061|0.0063|0.0067|0.0067|0.0067|0.0066|0.0067|0.0066|0.0066|0.0068|0.0067|0.0067|0.007|0.0071|0.0069|0.0069|0.0068|0.0068|0.0067|0.0069|0.0066|0.0067|0.0069|0.0069|0.0069|0.0067|0.0072|0.0076|0.0079|0.0079|0.0079|0.008|0.008|0.008|0.0081|0.008|0.0079|0.0079|0.0079|0.0079|0.008|0.0082|0.0082|0.0082|0.0082|0.0081|0.008|0.0079|0.0077|0.0077|0.0082|0.0082|0.0081|0.0081|0.008|0.008|0.008|0.008|0.0083|0.0083|0.0086|0.008|0.0079|0.0078|0.008|0.0082|0.0082|0.0078|0.0079|0.0081|0.0084|0.0073|0.0074|0.0073|0.0067|0.0067|0.0071|0.0069|0.0072|0.007|0.0069|0.0066|0.0068|0.0063|0.0061|0.006|0.0061|0.0059|0.0062|0.0063|0.0065|0.0065|0.0066|0.0066|0.0073|0.0072|0.0073|0.0077
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||1.1618|1.1646|1.144|1.1159|1.1182|1.083|1.0717|1.0752|1.1124|1.1289|1.126|1.1299|1.1461|1.1749|1.1261|1.1186|1.1232|1.0941|1.0864|1.0694|1.1142|1.177|1.0989|1.0849|1.0773|1.1167|1.1277|1.1068|1.1246|1.1479|1.1545|1.141|1.1001|1.0651|1.0999|1.0551|1.1359|1.1388|1.1438|1.1183|1.3262|1.1477|1.086|1.0982|1.105|1.1228|1.1439|1.1175|1.1692|1.107|1.124|1.115|1.0947|1.1121|1.116|1.113|1.0503|1.1367|1.1599|1.2509|1.3577|1.1801|0.8622|0.8487|0.8514|0.8214|0.793|0.772|0.7728|0.767|0.7548|0.7529|0.7441|0.734|0.739|0.7349|0.721|0.7426|0.7411|0.732|0.7287|0.7261|0.7051|0.7412|0.74|0.7279|0.7299|0.7319|0.7571|0.7291|0.733|0.762|0.744|0.7369|0.721|0.7204|0.7144|0.7179|0.7081|0.6991|0.6878|0.6921|0.691|0.684|0.6899|0.6862|0.6821|0.6737|0.6719|0.6773|0.6779|0.6585|0.642|0.638|0.6298|0.6189|0.6058|0.61|0.6189|0.608|0.6069|0.6|0.5991|0.6181|0.62|0.6231|0.6381|0.654|0.655|0.661|0.6371|0.625|0.625|0.6359|0.623|0.625|0.6298|0.617|0.6192|0.6118|0.6106|0.6151|0.6027|0.6031|0.6199|0.6234|0.62|0.6058|0.6159|0.6202|0.6125|0.6089|0.5989|0.5971|0.617|0.636|0.63|0.625|0.631|0.641|0.6409|0.648|0.616|0.6331|0.6282|0.596|0.62|0.6019|0.5909|0.6139|0.7029|0.5709|0.571|0.568|0.57|0.5831|0.577|0.581|0.5701|0.601|0.621|0.656|0.654|0.6601|0.658|0.6631|0.6686|0.663|0.6582|0.664|0.6801|0.66|0.664|0.662|0.6932|0.6897|0.7039|0.7199|0.713|0.698|0.6861|0.6931|0.671|0.7|0.688|0.696|0.694|0.696|0.6939|0.699|0.7289|0.735|0.736|0.7649|0.722|0.733|0.7251|0.7531|0.743|0.741|0.7112|0.711|0.728|0.741|0.7299|0.7287|0.7091|0.664|0.672|0.705|0.687|0.713|0.701|0.699|0.675|0.678|0.659|0.651|0.6461|0.6471|0.6471|0.6371|0.632|0.655|0.635|0.6392|0.6491|0.707|0.6971|0.7079|0.728
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||0.8713|0.8459|0.6939|0.6394|0.6283|0.5973|0.5746|0.5699|0.5872|0.5946|0.6074|0.5709|0.6392|0.7106|0.6248|0.6361|0.6642|0.5662|0.6112|0.5664|0.5761|0.6131|0.6272|0.6099|0.6121|0.6566|0.621|0.6156|0.5552|0.5606|0.5599|0.5592|0.5759|0.5059|0.5447|0.5127|0.5505|0.5895|0.6169|0.6112|0.6641|0.6673|0.608|0.621|0.6476|0.6682|0.6764|0.6878|0.6922|0.6876|0.6722|0.6975|0.5825|0.596|0.5781|0.5729|0.5582|0.5877|0.5651|0.6374|0.6072|0.5533|0.5641|0.6123|0.6038|0.6195|0.568|0.5975|0.6665|0.713|0.5378|0.4555|0.3748|0.3571|0.3611|0.4124|0.3402|0.4161|0.3708|0.2239|0.2444|0.1723|0.1647|0.1562|0.1259|0.1271|0.1177|0.1189|0.1222|0.1123|0.1094|0.1186|0.135|0.1003|0.0984|0.0956|0.0926|0.0942|0.0887|0.0877|0.0845|0.0845|0.0849|0.0831|0.0841|0.0835|0.0838|0.0801|0.0804|0.0798|0.0802|0.0787|0.075|0.0744|0.073|0.0712|0.0723|0.0735|0.0747|0.0734|0.0728|0.0733|0.0732|0.082|0.0726|0.0732|0.0775|0.078|0.0782|0.0762|0.078|0.0783|0.0801|0.0828|0.082|0.0788|0.0778|0.077|0.0765|0.078|0.0771|0.0795|0.0802|0.0779|0.0808|0.0812|0.0812|0.0817|0.0821|0.0792|0.0783|0.0782|0.0764|0.0774|0.0801|0.0838|0.0858|0.0831|0.0813|0.0824|0.081|0.0798|0.0822|0.0773|0.0781|0.0807|0.0807|0.0786|0.0791|0.08|0.081|0.0802|0.0825|0.0804|0.0815|0.085|0.0836|0.0834|0.0822|0.0867|0.0936|0.099|0.095|0.0923|0.0923|0.0939|0.091|0.0907|0.0891|0.0904|0.0911|0.0886|0.0898|0.0908|0.0956|0.0946|0.0985|0.1013|0.1016|0.1022|0.1006|0.1003|0.0992|0.1105|0.1001|0.1017|0.1016|0.103|0.1056|0.1068|0.1073|0.1111|0.1101|0.1141|0.1102|0.1079|0.1096|0.1102|0.1107|0.1094|0.1083|0.1116|0.1184|0.1134|0.1103|0.1132|0.1125|0.1098|0.1082|0.1139|0.1115|0.1145|0.1142|0.1167|0.1144|0.1136|0.1092|0.1058|0.1047|0.1084|0.1098|0.103|0.1031|0.1097|0.1077|0.1108|0.1085|0.1232|0.1309|0.128|0.1394
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.718|0.718|0.727|0.712|0.703|0.688|0.688|0.688|0.706|0.705|0.702|0.707|0.726|0.736|0.717|0.714|0.711|0.692|0.704|0.699|0.672|0.715|0.723|0.707|0.715|0.755|0.769|0.753|0.739|0.776|0.769|0.809|0.786|0.742|0.767|0.742|0.782|0.807|0.84|0.834|0.919|0.913|0.874|0.865|0.882|0.916|0.945|0.923|0.883|0.857|0.835|0.834|0.837|0.809|0.767|0.773|0.783|0.816|0.799|0.805|0.774|0.778|0.76|0.852|0.866|0.881|0.867|0.819|0.823|0.814|0.801|0.806|0.785|0.765|0.767|0.764|0.764|0.797|0.79|0.768|0.763|0.746|0.697|0.763|0.786|0.766|0.785|0.791|0.821|0.788|0.796|0.838|0.831|0.766|0.741|0.761|0.735|0.75|0.736|0.698|0.675|0.687|0.697|0.683|0.671|0.668|0.647|0.627|0.631|0.642|0.626|0.616|0.598|0.59|0.582|0.565|0.569|0.576|0.594|0.588|0.588|0.585|0.578|0.577|0.597|0.589|0.618|0.625|0.628|0.613|0.618|0.618|0.631|0.65|0.632|0.63|0.629|0.613|0.625|0.626|0.617|0.633|0.63|0.623|0.631|0.637|0.63|0.621|0.678|0.632|0.631|0.618|0.608|0.606|0.645|0.673|0.668|0.673|0.658|0.656|0.651|0.642|0.651|0.654|0.658|0.697|0.712|0.691|0.682|0.682|0.684|0.697|0.701|0.685|0.696|0.71|0.705|0.697|0.668|0.728|0.788|0.831|0.826|0.839|0.828|0.827|0.831|0.833|0.828|0.837|0.835|0.848|0.855|0.865|0.868|0.868|0.874|0.891|0.883|0.89|0.873|0.851|0.859|0.905|0.902|0.908|0.898|0.899|0.897|0.928|0.917|0.933|0.929|0.958|0.969|1.018|0.977|0.931|0.948|0.945|0.933|0.941|0.963|0.964|0.954|0.954|0.969|0.933|0.912|0.982|1.012|1.12|1.033|0.925|0.893|0.942|0.868|0.815|0.79|0.788|0.766|0.76|0.767|0.808|0.798|0.82|0.804|0.935|0.976|0.993|1.091
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||9.8E-5|9.7E-5|9.9E-5|9.7E-5|9.6E-5|9.4E-5|9.2E-5|9.4E-5|9.3E-5|9.4E-5|9.5E-5|9.2E-5|9.5E-5|9.6E-5|9.5E-5|9.4E-5|9.5E-5|9.2E-5|9.3E-5|9.4E-5|9.1E-5|9.5E-5|9.7E-5|9.7E-5|9.0E-5|9.3E-5|9.6E-5|9.5E-5|9.8E-5|0.000106|0.00011|8.8E-5|8.6E-5|8.2E-5|8.5E-5|8.4E-5|8.7E-5|8.9E-5|9.2E-5|9.0E-5|9.8E-5|9.9E-5|9.7E-5|9.7E-5|9.8E-5|9.8E-5|9.8E-5|9.6E-5|9.9E-5|9.7E-5|9.4E-5|9.3E-5|9.3E-5|9.0E-5|8.7E-5|8.7E-5|8.8E-5|9.2E-5|9.0E-5|9.4E-5|9.2E-5|9.4E-5|9.4E-5|0.000102|9.9E-5|0.000106|8.6E-5|9.3E-5|7.9E-5|7.8E-5|8.1E-5|7.1E-5|7.0E-5|7.0E-5|6.8E-5|6.9E-5|6.8E-5|6.9E-5|7.0E-5|6.9E-5|6.8E-5|6.9E-5|6.7E-5|6.9E-5|7.0E-5|7.1E-5|7.3E-5|8.0E-5|8.0E-5|7.3E-5|8.1E-5|7.5E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.3E-5|7.4E-5|7.2E-5|7.1E-5|7.1E-5|7.2E-5|7.2E-5|7.2E-5|7.2E-5|7.1E-5|7.0E-5|6.8E-5|7.1E-5|6.8E-5|6.8E-5|6.6E-5|6.4E-5|6.4E-5|6.3E-5|6.3E-5|6.6E-5|6.2E-5|6.2E-5|6.0E-5|6.0E-5|6.1E-5|5.9E-5|6.0E-5|5.9E-5|6.0E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.4E-5|6.3E-5|6.4E-5|6.3E-5|6.3E-5|6.1E-5|6.1E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.3E-5|6.2E-5|6.0E-5|6.1E-5|6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.1E-5|6.2E-5|6.2E-5|6.3E-5|6.2E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.2E-5|6.4E-5|6.3E-5|6.2E-5|6.2E-5|6.4E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5|6.7E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5|6.9E-5|6.8E-5|6.9E-5|7.2E-5|7.1E-5|7.1E-5|6.8E-5|6.8E-5|6.7E-5|7.0E-5|7.0E-5|6.9E-5|6.9E-5|6.9E-5|6.9E-5|7.1E-5|7.0E-5|7.1E-5|7.1E-5|7.2E-5|7.0E-5|7.1E-5|7.0E-5|7.0E-5|7.1E-5|7.1E-5|7.1E-5|7.4E-5|7.1E-5|7.1E-5|7.0E-5|6.9E-5|6.8E-5|6.6E-5|6.6E-5|6.8E-5|6.8E-5|6.9E-5|6.9E-5|7.0E-5|6.9E-5|6.7E-5|6.6E-5|6.3E-5|6.3E-5|6.4E-5|6.3E-5|6.3E-5|6.2E-5|6.3E-5|6.2E-5|6.3E-5|6.3E-5|6.9E-5|7.0E-5|7.0E-5|7.3E-5
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0057|0.0057|0.0055|0.0053|0.0053|0.0053|0.0053|0.0052|0.0052|0.0053|0.0053|0.0052|0.0056|0.0056|0.0053|0.0055|0.0054|0.0051|0.0053|0.0052|0.0054|0.0056|0.0056|0.0056|0.0057|0.0059|0.006|0.006|0.0058|0.0062|0.0056|0.0059|0.006|0.0056|0.006|0.0058|0.0057|0.0059|0.0061|0.006|0.0065|0.0064|0.0064|0.0065|0.0067|0.0063|0.0067|0.0069|0.0069|0.0072|0.0059|0.0058|0.0058|0.0057|0.0058|0.0058|0.006|0.0062|0.0058|0.0061|0.0059|0.0055|0.0056|0.0063|0.0062|0.0063|0.0064|0.0064|0.0058|0.0061|0.0066|0.0068|0.0071|0.0069|0.0059|0.0039|0.0039|0.0039|0.004|0.004|0.0038|0.004|0.0038|0.0041|0.0037|0.0035|0.0036|0.0037|0.0039|0.0037|0.0038|0.0039|0.0038|0.0037|0.0036|0.0037|0.0035|0.0036|0.0035|0.0035|0.0035|0.0035|0.0035|0.0035|0.0034|0.0033|0.0033|0.0032|0.0034|0.0031|0.0032|0.0031|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.003|0.0031|0.0031|0.0033|0.0033|0.0028|0.0028|0.0029|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.0029|0.003|0.003|0.0029|0.003|0.0029|0.0029|0.0029|0.0029|0.0028|0.003|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0033|0.0033|0.0033|0.0033|0.0031|0.0034|0.0035|0.0035|0.0036|0.0035|0.0035|0.0036|0.0035|0.0036|0.0035|0.0037|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0037|0.0037|0.0037|0.0034|0.0034|0.0034|0.0035|0.0035|0.0035|0.0035|0.0035|0.0036|0.0036|0.0036|0.0037|0.0037|0.0038|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0036|0.0038|0.0038|0.0036|0.0037|0.0036|0.0037|0.0036|0.0037|0.0036|0.0037|0.0036|0.0038|0.0035|0.0035|0.0035|0.0034|0.0034|0.0035|0.0034|0.0034|0.0034|0.0036|0.0033|0.0031|0.0031|0.0035|0.0036|0.0036|0.0039
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1293|0.1298|0.1034|0.084|0.0846|0.0819|0.082|0.0816|0.083|0.0843|0.0831|0.0813|0.0848|0.0854|0.0829|0.0859|0.0848|0.0831|0.0803|0.08|0.0818|0.0861|0.0873|0.0866|0.085|0.0897|0.0905|0.0874|0.0884|0.0922|0.0937|0.1001|0.1003|0.0935|0.0849|0.0824|0.0846|0.0868|0.0902|0.0888|0.0965|0.0966|0.0943|0.0954|0.0966|0.1016|0.1029|0.1022|0.1028|0.0987|0.099|0.0993|0.0985|0.0974|0.0968|0.0996|0.094|0.0923|0.091|0.0943|0.0941|0.09|0.0864|0.0919|0.0917|0.093|0.0916|0.0897|0.0884|0.0881|0.0859|0.0862|0.0846|0.0836|0.083|0.0826|0.083|0.0831|0.0852|0.0813|0.0809|0.0803|0.076|0.0839|0.0847|0.0848|0.08|0.0809|0.0829|0.0794|0.0811|0.0874|0.0862|0.0843|0.0792|0.0801|0.0755|0.0767|0.0756|0.0746|0.0738|0.0733|0.0748|0.0742|0.0746|0.0739|0.072|0.0707|0.0713|0.0717|0.0717|0.0726|0.0683|0.0695|0.0703|0.0665|0.0684|0.0682|0.0726|0.0732|0.0756|0.0764|0.0935|0.1002|0.0968|0.0615|0.0651|0.0638|0.0634|0.0622|0.0638|0.0632|0.0653|0.0665|0.0643|0.0647|0.0644|0.0626|0.0622|0.0632|0.0631|0.0638|0.0638|0.0629|0.0636|0.0636|0.0638|0.0627|0.0639|0.0641|0.063|0.0629|0.0623|0.0613|0.0637|0.067|0.0656|0.0664|0.0654|0.0669|0.0653|0.0641|0.0646|0.0628|0.0636|0.0658|0.0663|0.065|0.065|0.0653|0.0662|0.066|0.0671|0.0661|0.0691|0.068|0.0672|0.0665|0.0664|0.0719|0.075|0.078|0.0772|0.0776|0.0794|0.0796|0.0785|0.0777|0.0769|0.0762|0.0762|0.0832|0.0748|0.0745|0.0758|0.075|0.0759|0.0772|0.0767|0.0769|0.0775|0.0778|0.0741|0.0771|0.0764|0.0774|0.0785|0.0784|0.0785|0.081|0.0811|0.0825|0.083|0.0841|0.0817|0.0799|0.0807|0.0825|0.085|0.0908|0.0803|0.0774|0.0792|0.0799|0.0776|0.0785|0.0759|0.0752|0.0745|0.0782|0.0771|0.0795|0.0798|0.0808|0.0804|0.076|0.0747|0.0725|0.0713|0.0736|0.0723|0.0711|0.0701|0.0723|0.0707|0.0703|0.0718|0.0797|0.0812|0.0796|0.0838
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.7035|0.7046|0.7281|0.6941|0.7296|0.6939|0.6493|0.658|0.6733|0.714|0.6433|0.6844|0.6929|0.6394|0.6221|0.6361|0.6672|0.6272|0.5884|0.512|0.5077|0.5559|0.603|0.6158|0.616|0.6573|0.6692|0.6668|0.6721|0.7061|0.7019|0.7626|0.8033|0.7424|0.7329|0.6526|0.6725|0.7203|0.672|0.6253|0.6626|0.7241|0.6934|0.67|0.5997|0.5947|0.6468|0.6144|0.6564|0.6374|0.5636|0.5446|0.5243|0.4915|0.4951|0.4887|0.5137|0.5285|0.5122|0.5634|0.5208|0.5269|0.5031|0.5217|0.5142|0.53|0.5154|0.5055|0.5403|0.5187|0.5534|0.5575|0.5087|0.5394|0.5314|0.4453|0.3918|0.3857|0.3952|0.4161|0.4206|0.3958|0.3074|0.3444|0.3249|0.2996|0.2615|0.2604|0.2734|0.2672|0.2669|0.2947|0.304|0.3028|0.3273|0.2734|0.266|0.287|0.2658|0.2608|0.269|0.2606|0.2694|0.2565|0.2682|0.2646|0.2612|0.2725|0.2726|0.2599|0.2481|0.2484|0.2363|0.2316|0.2241|0.2164|0.2161|0.2153|0.2235|0.2179|0.2129|0.2109|0.2134|0.2172|0.2195|0.2172|0.2275|0.2255|0.2209|0.2235|0.2269|0.2346|0.2397|0.2406|0.2342|0.2332|0.2325|0.2289|0.2309|0.229|0.2281|0.2308|0.2331|0.2279|0.2444|0.2388|0.2388|0.2321|0.2349|0.2294|0.2222|0.2167|0.216|0.2089|0.2234|0.2273|0.2356|0.2383|0.2397|0.2341|0.2351|0.2448|0.2431|0.2348|0.2298|0.2329|0.2352|0.2275|0.2259|0.2282|0.2258|0.2237|0.2279|0.2106|0.2204|0.22|0.2224|0.2183|0.2191|0.237|0.2238|0.2338|0.2343|0.2381|0.2351|0.2362|0.2357|0.2463|0.2438|0.2407|0.2478|0.259|0.26|0.2696|0.2632|0.2422|0.2507|0.2581|0.2603|0.2575|0.2598|0.2576|0.2628|0.2504|0.251|0.2528|0.2484|0.2534|0.2537|0.2621|0.2607|0.2707|0.2628|0.2631|0.262|0.2538|0.2635|0.2425|0.2417|0.2392|0.2482|0.2533|0.2489|0.2492|0.2422|0.2466|0.2529|0.2575|0.2523|0.2605|0.2559|0.2586|0.2631|0.2656|0.2659|0.2622|0.2504|0.2453|0.2329|0.2372|0.2455|0.2249|0.2161|0.2184|0.2056|0.2122|0.2057|0.2266|0.2409|0.2425|0.2591
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.1356|0.1378|0.1364|0.1492|0.1494|0.1441|0.1835|0.1836|0.1847|0.1849|0.1846|0.1831|0.1939|0.2065|0.2152|0.1967|0.2163|0.2157|0.2164|0.2179|0.2132|0.2158|0.2158|0.2201|0.2159|0.2174|0.2182|0.2174|0.2131|0.2264|0.2167|0.2473|0.2452|0.2477|0.2535|0.2317|0.2305|0.238|0.2338|0.2261|0.2419|0.2298|0.2266|0.2497|0.2506|0.2514|0.2739|0.254|0.2107|0.2081|0.2115|0.2163|0.2123|0.2113|0.2443|0.2464|0.2392|0.2186|0.2208|0.226|0.2251|0.2177|0.2171|0.2301|0.2295|0.2318|0.2273|0.2297|0.2329|0.222|0.2112|0.2087|0.2044|0.1993|0.2|0.1999|0.2044|0.207|0.2034|0.2044|0.206|0.2116|0.1911|0.2073|0.2068|0.2066|0.2048|0.2002|0.2101|0.1931|0.243|0.2942|0.2974|0.3343|0.3239|0.303|0.3094|0.3124|0.3114|0.2741|0.3476|0.3075|0.3294|0.3002|0.3859|0.2454|0.2232|0.2417|0.2322|0.2046|0.2263|0.1985|0.1601|0.1604|0.1408|0.1181|0.1167|0.1169|0.1173|0.112|0.1108|0.1109|0.1104|0.1233|0.1256|0.1264|0.128|0.1282|0.1189|0.1166|0.1182|0.1227|0.1231|0.118|0.1136|0.1134|0.1139|0.1112|0.1105|0.1109|0.1107|0.112|0.112|0.112|0.1143|0.1147|0.1127|0.1118|0.113|0.1159|0.115|0.1182|0.1187|0.1084|0.1099|0.1102|0.1103|0.1117|0.1096|0.1097|0.1099|0.1105|0.1295|0.1291|0.1298|0.1366|0.1388|0.1307|0.1306|0.1302|0.1304|0.131|0.1323|0.1304|0.1308|0.1311|0.1306|0.1304|0.1335|0.1438|0.1461|0.1451|0.1427|0.1658|0.1435|0.1443|0.1443|0.1452|0.1433|0.1245|0.1517|0.1524|0.1618|0.1617|0.1605|0.171|0.1255|0.1258|0.1255|0.129|0.1324|0.125|0.1247|0.1324|0.1173|0.1178|0.1174|0.1178|0.1176|0.1187|0.121|0.1213|0.139|0.1243|0.1153|0.1321|0.116|0.1148|0.1151|0.1153|0.1143|0.116|0.1169|0.1121|0.111|0.1227|0.1133|0.1137|0.1123|0.1145|0.1149|0.1156|0.116|0.1165|0.1137|0.114|0.1076|0.1021|0.1003|0.1009|0.1006|0.0984|0.0959|0.0995|0.0984|0.1142|0.1129|0.1193|0.1237|0.1229|0.127
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.214|0.2146|0.2129|0.2068|0.2057|0.2049|0.2013|0.202|0.2056|0.2064|0.2066|0.2059|0.2128|0.2164|0.2117|0.2175|0.2116|0.2062|0.2055|0.2029|0.2106|0.2244|0.2188|0.2158|0.2169|0.2273|0.2272|0.225|0.2172|0.2244|0.2212|0.2285|0.2252|0.2179|0.2275|0.2239|0.241|0.2326|0.2378|0.2401|0.2456|0.244|0.2391|0.2405|0.2408|0.2453|0.2497|0.2471|0.2527|0.2462|0.2537|0.2476|0.2469|0.2461|0.2426|0.2387|0.2411|0.2397|0.2395|0.2473|0.2429|0.2401|0.2407|0.2602|0.2567|0.2529|0.2467|0.2461|0.2508|0.2436|0.2434|0.2449|0.2406|0.2389|0.2438|0.2419|0.2341|0.244|0.2429|0.2414|0.2369|0.2393|0.2257|0.2554|0.2581|0.2664|0.3116|0.2868|0.2915|0.2755|0.2642|0.2471|0.2475|0.2502|0.2468|0.2444|0.2305|0.2323|0.2273|0.2313|0.2245|0.2237|0.2218|0.2188|0.226|0.2141|0.2111|0.2097|0.2116|0.2186|0.2241|0.2101|0.2|0.2034|0.2089|0.2007|0.1889|0.1891|0.1844|0.1797|0.175|0.1755|0.1745|0.1733|0.1791|0.1807|0.188|0.1851|0.1858|0.1821|0.1804|0.1825|0.179|0.1873|0.1878|0.1787|0.1776|0.1743|0.1732|0.1752|0.174|0.1803|0.1805|0.1765|0.1782|0.1759|0.1741|0.1747|0.1763|0.1754|0.1707|0.1662|0.1615|0.1594|0.1656|0.1657|0.1656|0.1668|0.1657|0.1638|0.1632|0.165|0.1659|0.1594|0.1633|0.1732|0.1724|0.1677|0.17|0.1708|0.1711|0.1728|0.1754|0.1725|0.1763|0.181|0.171|0.1673|0.1648|0.1801|0.1967|0.2058|0.2071|0.2105|0.217|0.227|0.2239|0.2271|0.2006|0.2078|0.2133|0.207|0.2088|0.2154|0.2089|0.2084|0.1991|0.2064|0.202|0.1972|0.1977|0.1964|0.1964|0.2094|0.2078|0.2015|0.1994|0.2017|0.1992|0.203|0.2046|0.2109|0.2104|0.203|0.1956|0.1961|0.1853|0.1832|0.1821|0.1823|0.182|0.1886|0.1938|0.192|0.1883|0.1889|0.1834|0.1791|0.1775|0.1864|0.1824|0.1896|0.1924|0.1852|0.1788|0.179|0.1722|0.1685|0.1667|0.1677|0.1658|0.164|0.1628|0.1683|0.1681|0.171|0.1682|0.1866|0.1876|0.1856|0.1948
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.625|0.6276|0.6082|0.5587|0.5581|0.5288|0.5272|0.5239|0.5617|0.5692|0.5418|0.5663|0.5999|0.6277|0.602|0.6237|0.6102|0.5794|0.5999|0.5708|0.5594|0.5931|0.6124|0.6181|0.6184|0.6774|0.6902|0.6848|0.6517|0.6889|0.6855|0.7261|0.7157|0.6474|0.6818|0.6217|0.6483|0.6895|0.726|0.6575|0.733|0.7318|0.6726|0.6894|0.6872|0.6839|0.7376|0.7678|0.7391|0.7102|0.7349|0.7211|0.7615|0.7353|0.7076|0.7088|0.6383|0.6466|0.6692|0.7038|0.627|0.6032|0.4916|0.5284|0.5135|0.5382|0.5261|0.5049|0.5323|0.5422|0.5577|0.5583|0.5544|0.5284|0.5225|0.5403|0.5139|0.5346|0.5335|0.5317|0.4962|0.5159|0.4607|0.5199|0.4995|0.4623|0.4423|0.4334|0.4458|0.3843|0.3737|0.4289|0.426|0.4428|0.3903|0.3714|0.3636|0.3904|0.3648|0.3609|0.3563|0.3478|0.3852|0.3635|0.3586|0.3657|0.3518|0.3181|0.2963|0.3025|0.2747|0.2516|0.2324|0.2271|0.2185|0.2038|0.2031|0.206|0.2139|0.2119|0.2127|0.2091|0.2027|0.2059|0.2038|0.2076|0.2187|0.2207|0.2251|0.2154|0.2194|0.2183|0.2221|0.2347|0.2227|0.2193|0.2182|0.2112|0.2141|0.2162|0.2153|0.2212|0.2233|0.2234|0.228|0.2338|0.2268|0.2256|0.2361|0.2372|0.2295|0.2236|0.2252|0.223|0.231|0.2351|0.2386|0.2491|0.2567|0.2501|0.2675|0.2595|0.2517|0.2302|0.2294|0.2338|0.216|0.2069|0.2102|0.2076|0.2177|0.2091|0.2085|0.1962|0.2015|0.2048|0.2099|0.1995|0.1886|0.1961|0.2031|0.22|0.2189|0.2005|0.2025|0.201|0.199|0.2004|0.1954|0.1971|0.1943|0.1981|0.2016|0.2041|0.2106|0.2076|0.2099|0.2147|0.2158|0.2146|0.2118|0.2099|0.2123|0.2237|0.2198|0.225|0.2223|0.2248|0.2254|0.2362|0.2358|0.2413|0.2374|0.2331|0.2195|0.2137|0.2151|0.217|0.2192|0.2233|0.2131|0.2264|0.2384|0.2451|0.2357|0.2365|0.2272|0.2181|0.214|0.2341|0.2199|0.2275|0.2298|0.2381|0.2287|0.2227|0.1997|0.1896|0.183|0.1976|0.1905|0.1821|0.1798|0.1896|0.1852|0.183|0.188|0.2191|0.2277|0.2287|0.2457
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0346|0.0347|0.0348|0.0344|0.0353|0.0348|0.0348|0.0351|0.0354|0.0356|0.0351|0.0343|0.0356|0.0362|0.0343|0.037|0.0402|0.0391|0.0409|0.0409|0.0406|0.0424|0.0431|0.044|0.044|0.0466|0.048|0.048|0.0482|0.0471|0.0472|0.0494|0.0488|0.0474|0.048|0.0454|0.0489|0.0515|0.0556|0.0491|0.0501|0.0514|0.0501|0.0515|0.0475|0.0458|0.047|0.0428|0.0442|0.0422|0.0437|0.0434|0.0423|0.0404|0.0399|0.0398|0.0402|0.0415|0.0407|0.0427|0.0423|0.0417|0.0378|0.0401|0.0388|0.0399|0.0403|0.0422|0.0413|0.0363|0.0351|0.0347|0.034|0.0345|0.0341|0.0326|0.0323|0.0333|0.0337|0.0332|0.0334|0.0328|0.0319|0.035|0.0325|0.0323|0.0331|0.0338|0.035|0.0344|0.0347|0.0373|0.0375|0.0378|0.0383|0.0388|0.0385|0.0389|0.0365|0.0373|0.0358|0.036|0.0365|0.0337|0.034|0.0338|0.0341|0.0322|0.0325|0.0324|0.0341|0.0317|0.0308|0.0306|0.0306|0.0295|0.0299|0.0301|0.0306|0.0305|0.0306|0.0304|0.0304|0.0308|0.0306|0.031|0.0318|0.0322|0.0318|0.031|0.0314|0.0312|0.032|0.0327|0.0316|0.0318|0.0312|0.0312|0.0314|0.032|0.0322|0.0322|0.0327|0.0327|0.0339|0.0349|0.0346|0.034|0.0338|0.0333|0.0334|0.0327|0.0326|0.0323|0.0336|0.034|0.0342|0.0346|0.0346|0.0349|0.0353|0.0353|0.0359|0.0351|0.0349|0.0357|0.0368|0.036|0.0366|0.0365|0.0357|0.036|0.0366|0.0355|0.0352|0.036|0.036|0.0357|0.0355|0.0368|0.0368|0.0389|0.0383|0.0383|0.0384|0.0388|0.0384|0.0388|0.0392|0.0404|0.0394|0.0405|0.0388|0.0383|0.0393|0.0389|0.039|0.0395|0.0399|0.0392|0.0379|0.0376|0.0398|0.0405|0.0407|0.0385|0.0357|0.0359|0.036|0.0366|0.0367|0.0377|0.037|0.038|0.0369|0.037|0.0371|0.0366|0.038|0.0382|0.0368|0.0378|0.0389|0.0395|0.0396|0.039|0.0378|0.0383|0.0381|0.0401|0.0408|0.041|0.0403|0.0414|0.0412|0.0413|0.0402|0.039|0.0399|0.0394|0.0411|0.0406|0.0385|0.0396|0.0398|0.0414|0.0412|0.0428|0.0444|0.0439|0.045