Idx|Pair|Code|Indices|2021-05-09|2021-05-08|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-05-02|2021-05-01|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-25|2021-04-24|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-18|2021-04-17|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-11|2021-04-10|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-04|2021-04-03|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-28|2021-03-27|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-21|2021-03-20|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-14|2021-03-13|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-07|2021-03-06|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-28|2021-02-27|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-21|2021-02-20|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-14|2021-02-13|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-07|2021-02-06|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-31|2021-01-30|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-24|2021-01-23|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-17|2021-01-16|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-10|2021-01-09|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-03|2021-01-02|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-27|2020-12-26|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-20|2020-12-19|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-13|2020-12-12|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-06|2020-12-05|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-29|2020-11-28|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-22|2020-11-21|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-15|2020-11-14|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-08|2020-11-07|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-11-01|2020-10-31|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-25|2020-10-24|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-18|2020-10-17|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-11|2020-10-10|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-04|2020-10-03|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-27|2020-09-26|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-20|2020-09-19|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-13|2020-09-12|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-06|2020-09-05|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||57330.3281|58840.6484|57440.9531|53872.4844|57170.6406|56605.8164||57719.082|57807.2305|54838.6055|55035.9648|54011.1289|48963.5352||51140.7813|50088.1719|53821.2891|56479.4961|55645.0547|56208.0898||61358.293|60043.2461|62978.5938|63544.2305|59863.6289|59982.1445||58127.4141|59772.4219|55947.9531|57996.2891|59169.0195|58202.2656||58976.8047|57059.7461|58763.2305|58771.3516|57614.5664|55764.7031||55033.7734|55856.9336|52329.9531|54309.1133|54117.5352|57379.2695||58084.0547|58097.4063|58911.75|56892.9023|55619.4688|59117.4414||57267.375|61192.6953|55851.2031|54882.7344|52352.3984|50988.9492||48798.7461|48898.9688|50387.9805|48422.2148|49595.5859|45160.4883||46333.1055|46135.9609|49695.9141|48911.0508|54114.1367|57437.6367||55922.0313|55907.6016|52094.4609|49161.2891|47934.1719|48611.0938||47373.1172|47172.0625|44834.7891|46507.8477|46396.3594|38853.5898||38300.6367|39228.9023|37648.918|35486.8594|33514.0469|33106.8359||34300|34281.6367|30408.8887|32499.5645|32244.0938|32244.3125||32994.082|32088.4766|35472.2578|35862.125|36630.6133|35838.1719||36751.8086|36020.0664|37383.4414|34061.2422|35426.0195|38195.3398||40607.1914|40149.7305|36798.4688|33999.332|32015.3711|33016.5547||29359.7207|32192.8652|28866.7832|27374.4922|27065.334|26259.2266||24714.6621|26460.3242|23253.2207|23820.7988|22730.3887|23474.0879||23127.5977|23843.6211|21352.3457|19434.7207|19273.8828|19176.3555||18026.6543|18808.0879|18546.0566|18322.3574|19170.7852|19368.3867||18657.4512|19146.0039|19219.7891|18767.9141|19697.7637|18186.0332||17142.5645|17729.7383|18721.8887|19151.4785|18394.5898|18428.0703||18673.7734|18689.334|17775.0586|17662.2559|16715.8066|15954.1221||16323.0879|16074.6689|15695.7744|15303.0938|15328.0488|15483.3281||15578.1924|14826.5713|14145.5967|14023.0244|13560.5449|13759.6768||13560.1621|13795.4678|13278.3086|13658.3271|13061.5322|13033.0293||12933.585|13116.9541|12805.5234|11913.6416|11753.8506|11507.1191||11321.7979|11362.0605|11421.4053|11424.3701|11533.5469|11370.8447||11053.4521|11295.5596|10670.7041|10600.9736|10790.1768|10672.5078||10572.2305|10544.4092|10776.6045|10843.3799|10694.251|10776.3965||10688.9297|10727.8945|10238.0625|10531.4775|10419.4043|10919.9092||10932.9736|11081.5947|10950.1055|10785.2354|10675.2363|10332.6973||10390.2412|10441.7178|10224.3398|10126.7783|10376.8975|10296.3857||10472.3389|10092.2041|11413.249|11914.3887|11644.1699|11701.1006
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||3479.8108|3905.6902|3522.7395|3284.3064|3429.4824|2950.0723||2772.2705|2945.0415|2746.5071|2665.834|2531.0657|2320.6282||2367.3521|2217.2302|2360.3162|2331.8364|2161.0649|2236.1035||2424.1174|2317.8792|2432.9036|2299.2454|2137.5515|2150.791||2067.2627|2133.8945|1962.4421|2112.4063|2108.8093|2076.1426||2134.6616|2007.8207|1918.8218|1841.0134|1816.918|1686.8771||1698.6837|1712.8933|1582.235|1668.4183|1681.5027|1783.5798||1809.0881|1804.6|1823.7231|1804.5557|1792.0789|1848.1846||1767.0487|1921.2919|1794.283|1869.3225|1831.5704|1727.1716||1530.2407|1650.9401|1567.8397|1488.7981|1570.0004|1418.9064||1445.6949|1458.8379|1623.7556|1578.2708|1777.2471|1933.5225||1955.5364|1912.9691|1849.9525|1781.4442|1778.6273|1800.6027||1840.896|1815.4351|1742.1141|1770.812|1750.193|1612.9797||1719.1083|1676.6193|1664.1921|1511.9615|1373.3138|1312.692||1379.7819|1377.052|1247.6671|1366.1425|1317.6671|1390.6947||1234.3359|1233.4138|1377.6321|1372|1258.1007|1233.9276||1172.1155|1228.3322|1128.7986|1050.2048|1086.9589|1255.845||1215.9231|1275.866|1208.7107|1099.7721|1042.4764|977.7606||728.9984|774.5448|751.9234|732.0414|730.2552|683.7634||626.9923|636.3545|585.4707|637.0355|607.864|638.2776||654.0768|657.7866|637.2898|588.8055|586.2174|590.6573||544.1579|568.0731|573.281|554.952|591.0316|601.5372||567.8385|596.6052|597.944|585.6911|616.7833|575.352||518.6983|537.8888|569.6908|605.0082|609.1999|559.3732||509.938|551.905|478.5517|482.0512|460.3685|448.1841||476.3767|460.7513|463.3311|450.2556|444.3776|454.5464||455.7771|435.394|402.4964|388.2266|383.6418|396.4525||382.8125|386.3595|388.2491|403.1103|393.9307|406.4544||408.5876|412.4367|391.3909|368.528|379.0341|377.8488||365.0757|368.6088|378.9551|381.1307|386.645|374.3889||365.2544|370.2785|341.6552|340.5856|353.5287|352.6855||345.7778|345.5997|359.4955|359.7676|353.9718|357.4175||351.6172|354.263|319.9703|343.9578|341.3242|371.0933||384.2466|385.3343|364.7514|363.9122|376.6972|365.8906||373.7376|388.0618|351.1041|337.4604|352.0586|353.4894||385.9424|334.9113|439.1405|475.7221|433.8917|428.8055
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||624.3452|646.1736|650.8078|620.8129|676.2538|621.9581||623.2501|619.907|563.2186|568.8039|535.2152|504.2917||526.5205|497.4612|543.2992|587.449|503.9825|481.474||508.2487|515.1044|549.6527|550.126|596.5936|525.5411||453.503|471.5365|375.4713|402.688|367.4097|349.36||338.8245|321.913|302.1946|311.4126|275.1195|268.8732||254.988|269.3087|248.5978|255.4471|254.8465|264.7388||263.1415|264.3859|269.8479|258.2858|254.2404|264.2103||263.4207|275.8897|278.1466|293.0012|240.5903|240.0315||225.6391|226.2603|240.6151|239.4805|254.7258|210.0422||222.0782|225.5368|254.2592|231.7141|267.424|293.7679||332.745|254.3262|165.383|130.0903|129.9856|135.9651||136.638|133.0877|128.7309|107.6145|79.7263|68.411||67.7429|72.855|52.1476|50.9942|51.4153|44.3083||42.8802|44.7703|40.9743|41.7432|41.7789|41.8246||40.8681|40.9164|42.5696|42.6046|45.362|45.9054||40.9198|43.1012|40.1219|38.2397|38.1633|42.4161||42.3326|43.8422|42.2237|41.794|41.1199|41.2508||37.7337|38.2438|38.1045|39.1381|35.9401|33.644||33.1811|33.5952|31.1927|33.5186|32.1378|34.2743||30.962|33.301|30.556|29.512|30.0288|29.1401||27.3388|28.1675|28.1469|27.6264|29.3644|29.4932||29.0213|29.7304|30.2969|30.0784|31.4188|30.102||28.4567|29.1503|31.2837|33.9299|32.332|30.0411||28.9572|30.491|28.0732|28.5486|27.9469|27.667||28.2066|27.922|27.9951|28.2108|28.0874|28.3832||29.063|27.7589|26.9439|26.8752|27.7984|28.5174||28.4911|28.5056|30.3318|31.4921|31.0422|30.1501||30.6384|30.63|29.7437|28.7832|29.9153|30.6501||30.0158|30.2208|30.8369|30.7292|30.6554|28.5176||28.3985|28.4078|27.7027|27.6871|28.5794|29.0099||27.3109|28.193|29.2742|28.8142|26.9853|26.2305||24.6784|26.1791|22.8114|24.0428|23.0314|26.3208||27.6639|27.1984|27.8282|27.1165|31.1354|31.1387||25.403|28.5026|24.4881|23.2375|22.4474|23.1761||20.9581|19.4662|24.7026|24.718|23.1342|23.6275
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0007|1.0009|1.0009|1.0006|1.0004|1.0003||1.0002|1.0003|1.0007|1.0002|1.0014|1.0011||1.0006|1.0023|1.0002|1.0004|1.0007|1.0004||1|0.9994|0.9993|0.9992|1|1.0002||0.9999|1.0002|1|1.0001|1.0001|1.0004||0.9996|0.9996|1.0003|1.0008|1.0002|0.9998||1.0001|1.0004|1.0004|1.0001|1.0004|1||1.0001|0.9997|0.9994|1.0001|1.0012|0.9998||1.0005|1|1.0008|1.0009|1.0004|1.0004||1.0011|1.0002|1.0006|1.0013|1.0002|1.0024||0.9998|1.0013|1.0009|0.9999|0.9999|1.0001||1|0.9993|0.9997|1.0005|1.0003|1.0007||1.0016|1.0006|1.0007|1.0012|1.0013|1.0012||0.9995|1.0009|1.0008|1.002|1.0007|1.0009||1.0005|1.0013|1.0018|1.0011|0.9999|1.0015||1.0015|1.0004|1.0009|1.0004|1.001|1.0008||0.9998|1.0003|0.9998|1.0018|1.0004|1.0004||0.9995|1.0028|1.0004|1.0019|0.9997|1.0001||1.0018|0.9998|1.0003|0.9976|0.9986|0.9988||1.0003|0.9983|0.999|0.9996|0.9995|0.9995||1.0008|1.0002|0.9988|1.0016|0.9999|1.0004||1.0005|1.0005|1.0004|0.9997|1.0005|1.0013||1.0002|1.0006|1.0005|1.0016|1.0003|1.0009||1.002|1.001|1|0.9995|0.9994|0.9989||1|0.9984|0.9998|1.0007|1.0004|1.0007||0.9996|1.0002|1.0011|1.0012|1.0004|1.001||1|1.0016|1.001|1.0006|1.0005|0.9999||1.0008|1.0001|1|1|1.0009|1.0005||1.0007|1.0009|1.0019|1.0011|1.0008|1.001||1.0009|1.0009|1.0012|1.0012|1.0016|1.0012||1.0014|1.0011|1.0016|1.0006|1.0011|1.0015||1.0011|1.0013|1.0015|1.0016|1.0016|1.0023||1.0016|1.0019|1.0005|1.0018|1.0009|1.0015||1.0016|1.0012|1.0013|1.0011|1.0008|1.0004||1.001|1.0013|1.0009|1.0011|1.0014|1.0013||1.0026|1.0019|1.0013|1.0014|1.0009|1.0012
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||43.0014|45.6735|44.8833|42.705|45.9036|46.9128||42.9667|49.6097|44.97|43.253|44.5|47.466||36.0063|40.8489|32.5357|31.7521|28.8|28.3||25.3419|25.0959|26.4651|27.75|28.5474|27.8119||27.3768|26.7901|26.4777|24.9706|22.9568|23.8762||19.7494|22.4659|19.4375|19.1556|18.8778|18.2198||14.7496|16.5065|13.6285|14.184|14.888|14.1796||14.2872|14.27|13.9903|13.805|14.2799|14.5546||14.5517|15.37|14.2348|14.8603|13.5977|13.7911||12.5719|12.9242|14.1308|13.9745|14.9831|13.063||13.5757|13.215|17.1667|15.0889|14.5121|11.074||11.444|10.0052|8.236|8.3001|8.8458|8.7351||9.21|8.6694|8.95|7.8363|7.8791|6.7037||6.5|6.1198|5.7218|5.2573|4.6219|4.2683||3.842|4.232|3.6882|4.0371|3.7198|3.6241||3.3393|3.5012|3.7231|3.6472|3.7841|3.8275||3.3|3.4485|3.5174|3.6314|3.1069|3.0528||3.8886|3.0001|1.9337|2.1555|2.4886|2.1607||1.8372|1.7965|1.5341|1.6728|1.5152|1.3058||1.4427|1.3256|1.1991|1.4935|1.5398|1.5642||1.6955|1.667|1.7849|1.7554|1.594|1.5661||1.4493|1.4994|1.6657|1.6817|1.8269|1.85||1.8575|1.9736|2.1158|1.9778|1.9666|1.9087||1.8572|1.8881|2.2736|2.2758|2.2743|2.1569||2.1036|2.3926|2.1236|2.2027|2.2547|2.0325||2.0194|1.9279|2.0017|2.2606|2.0254|2.1521||1.9113|2.5047|1.3973|1.4179|1.481|1.6035||1.4289|1.5451|1.5117|1.7124|1.692|1.7872||1.9561|1.9139|1.891|1.8895|2.0574|2.2028||2.1476|2.1959|2.3095|2.4043|2.5809|2.417||2.5457|2.4051|2.2916|2.1664|2.6585|2.5175||2.6189|2.5535|2.8887|2.9519|2.9448|3.1589||3.1944|3.1289|2.8415|2.9264|2.7763|2.8773||3.1004|3.0167|2.5498|2.9259|3.2718|3.2453||3.4282|3.3362|3.6144|2.4759|2.9207|3.0678||3.5441|2.5377|4.1506|4.327|4.7581|4.4386
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||1.6533|1.6207|1.4781|1.29|1.2793|1.3267||1.3521|1.3514|1.3369|1.3075|1.2348|1.0901||1.1567|1.1027|1.2044|1.2674|1.1959|1.2769||1.4108|1.3708|1.4518|1.4124|1.3154|1.2633||1.2021|1.2179|1.1724|1.2519|1.2117|1.182||1.1903|1.1633|1.1915|1.2128|1.2027|1.1897||1.2145|1.1767|1.0677|1.1151|1.103|1.1862||1.2958|1.2005|1.3776|1.2493|1.0306|1.0552||1.0321|1.1013|1.1334|1.1971|1.1185|1.1314||1.1583|1.1294|1.2144|1.2245|1.2962|1.3118||1.2416|1.3166|1.0486|0.9638|1.0973|1.0998||0.926|1.1156|0.8917|0.8704|0.8599|0.8444||0.9248|0.9124|0.9404|0.7058|0.6778|0.6626||0.5387|0.6339|0.4419|0.4258|0.4084|0.3451||0.3474|0.3636|0.3119|0.3435|0.3431|0.3531||0.3491|0.3457|0.3755|0.3678|0.371|0.3813||0.3025|0.3505|0.3127|0.2887|0.2759|0.3017||0.3039|0.3302|0.3328|0.2589|0.2258|0.2057||0.1751|0.1773|0.184|0.191|0.1764|0.1546||0.1575|0.1583|0.1365|0.1566|0.1527|0.162||0.165|0.1643|0.1682|0.1538|0.1582|0.1541||0.1392|0.1443|0.148|0.1413|0.154|0.1587||0.1478|0.1599|0.1587|0.1557|0.1721|0.1665||0.1415|0.1649|0.1552|0.167|0.1693|0.1457||0.1184|0.1335|0.1065|0.1095|0.1039|0.1006||0.1063|0.1041|0.106|0.106|0.1053|0.1066||0.1091|0.1013|0.0954|0.0936|0.0923|0.0981||0.0933|0.093|0.0987|0.1026|0.1031|0.1064||0.1081|0.108|0.1059|0.1023|0.1086|0.1073||0.1041|0.1059|0.1071|0.1093|0.1095|0.1065||0.1013|0.105|0.0937|0.0929|0.0975|0.0968||0.0928|0.0933|0.1013|0.1011|0.1004|0.1013||0.0969|0.0955|0.0766|0.0815|0.0797|0.0893||0.091|0.0914|0.0914|0.0931|0.0966|0.095||0.0969|0.0977|0.0933|0.091|0.0936|0.0926||0.1017|0.09|0.1149|0.1245|0.1225|0.1175
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9991|0.9987|0.9988|0.9995|0.9992|0.9992||0.9988|0.9991|0.9991|0.9988|0.9992|0.9989||0.9991|0.9988|0.9995|0.9989|0.9989|0.998||0.9988|0.9991|1|0.9999|1.0006|1.0008||1.0004|1.0003|1.0004|1|0.9999|0.9998||0.9999|0.9997|0.9996|0.9998|1.0002|1.0003||0.9994|0.9998|1.0002|0.9998|0.9997|0.9997||0.9998|0.9998|0.9996|0.9998|1|1||1|1.0003|0.9998|0.9997|0.9996|0.9993||0.9998|0.9995|0.9996|0.999|0.999|0.9981||0.9998|0.9992|0.9995|1.0004|0.9999|0.9992||0.9994|0.9992|0.9997|1.0001|0.9998|0.999||0.9979|0.9988|0.9995|0.9988|0.999|0.9982||0.9992|0.9984|0.999|0.9991|0.9998|0.9985||0.9995|0.9988|0.9982|0.9991|0.9999|0.999||0.9991|0.9989|0.9993|0.9996|0.9996|1.0004||0.9999|1.0001|0.9998|1.0006|0.9997|0.9998||0.9992|0.9965|0.9976|0.9968|0.9994|0.9991||0.9974|0.999|0.9997|1.0008|1.0017|1.001||1.0001|1.0004|1.0003|0.9999|0.9996|0.9994||0.9988|0.999|0.9992|0.9996|1.0002|1.0003||0.9999|0.9996|0.9996|1.0004|0.9997|0.9994||0.9997|0.9994|0.9994|0.9994|0.9995|0.9991||0.9995|0.9992|0.9999|0.999|0.999|0.9988||0.9993|0.9991|0.9991|0.9991|0.9993|0.9992||0.9988|0.999|0.999|0.999|0.9993|0.9994||0.9986|0.9989|0.999|0.9991|0.999|0.9993||0.9993|0.9989|0.9996|0.9996|0.9989|0.999||0.999|0.999|0.9982|0.9991|0.9996|0.9995||0.9994|0.9997|0.9994|0.9995|0.9994|0.9997||0.9995|0.9994|0.9999|1.0002|0.9999|0.9998||0.9998|0.9997|1|1|1.0003|0.9999||0.9995|0.9998|1.0003|1|1.0001|0.9999||0.9999|1|1|1|0.9998|0.9999||0.9995|0.9998|0.9998|1.0002|1|0.9997||0.9992|0.9999|0.9992|0.9996|0.9997|1
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||1.5809|1.5623|1.6139|1.3975|1.5546|1.5611||1.5985|1.6507|1.3579|1.4018|1.3667|1.0338||1.1703|1.0501|1.2907|1.3861|1.3094|1.4081||1.5477|1.5396|1.8356|1.7961|1.4684|1.3548||1.0191|1.3743|0.9166|1.0914|0.9133|0.6349||0.6068|0.5789|0.5696|0.5622|0.5654|0.5456||0.5634|0.5479|0.4801|0.5504|0.5441|0.5165||0.4665|0.5246|0.47|0.4604|0.4357|0.4391||0.4394|0.4577|0.4616|0.485|0.474|0.4653||0.455|0.463|0.4484|0.4358|0.4455|0.4157||0.4278|0.4358|0.4685|0.4761|0.5658|0.5439||0.5648|0.512|0.5344|0.5199|0.5494|0.5924||0.6089|0.6335|0.5047|0.4764|0.4508|0.4184||0.4518|0.4427|0.3973|0.3723|0.3716|0.4949||0.2828|0.4433|0.2507|0.2684|0.2676|0.2732||0.2725|0.2716|0.2953|0.2945|0.2854|0.2774||0.2802|0.2792|0.3057|0.2926|0.2875|0.315||0.3207|0.3243|0.2487|0.2255|0.2357|0.225||0.2373|0.2209|0.2113|0.2215|0.2492|0.2839||0.318|0.2946|0.2604|0.4468|0.5144|0.556||0.5834|0.5766|0.5709|0.4678|0.4974|0.5139||0.5467|0.5059|0.5829|0.5592|0.6081|0.6216||0.5536|0.5855|0.6305|0.6113|0.6639|0.6053||0.5614|0.6258|0.6321|0.6923|0.6155|0.446||0.3299|0.4629|0.2932|0.3023|0.2879|0.2695||0.2656|0.2681|0.2558|0.2538|0.2505|0.2537||0.2586|0.249|0.2374|0.2395|0.2353|0.2399||0.2391|0.2397|0.2455|0.2527|0.2481|0.2531||0.2547|0.2561|0.251|0.2432|0.2456|0.2422||0.2402|0.2406|0.2491|0.2565|0.256|0.2554||0.253|0.2539|0.2486|0.2456|0.2505|0.2479||0.234|0.2326|0.2418|0.2429|0.241|0.2433||0.2415|0.2415|0.2215|0.233|0.2308|0.2466||0.2506|0.2508|0.2468|0.2433|0.2456|0.242||0.2426|0.2474|0.239|0.2365|0.242|0.2398||0.254|0.2374|0.276|0.2953|0.2811|0.283
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||39.807|39.896|40.517|36.148|37.25|36.601||36.401|36.896|33.986|34.831|33.42|29.84||32.2749|29.0709|33.783|35.5036|34.8587|37.36||41.4118|42.1683|42.6199|43.1158|40.5298|41.3774||40.8318|41.7273|39.6126|43.4066|45.7996|44.4801||41.1052|41.0305|37.0095|33.994|34.369|32.233||33.1953|32.715|30.2821|34.1559|35.3518|36.728||38.1697|37.2172|36.21|35.4344|34.2131|36.5162||35.9741|37.1715|37.6793|38.211|35.0011|35.1134||33.6188|33.4332|37.037|36.1339|35.7999|33.8862||31.5223|33.2709|33.6588|34.5654|37.6846|39.6268||35.0768|38.9823|31.9732|30.108|27.8427|27.0214||28.7662|28.0476|23.6236|23.14|23.0737|19.7487|||20.1084||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||37.922|38.395|35.29|30.903|36.06|31.252||32.677|31.917|28.234|27.908|26.353|21.624||23.5669|21.8924|25.8132|27.4512|26.2997|29.3348||35.5612|33.9585|38.6978|33.694|34.0212|31.6404||31.5178|31.928|29.7|31.6137|31.2559|29.1994||29.1|27.9697|28.7639|29.63|29.5427|28.756||28.314|27.8012|25.8232|28.4398|29.3264|32.8259||37.4017|34.1|32.85|32.9962|28.8869|28.8385||27.9977|30.9745|29.6803|34.3439|25.7029|26.7549||24.3016|24.9786|26.8841|27.1173|27.5058|24.0652||26.1089|25.6266|29.7128|27.5889|32.2205|36.2388||38.8873|35.9148|37.3347|36.5441|38.4093|39.3513||48.6693|44.2395|55.1785|31.8983|30.163|23.7673||17.9665|18.0828|14.85|13.5|13.206|13.4148||11.6158|12.0257|11.1301|12.2088|12.1816|12.4897||12.7722|12.8662|12.42|11.7334|12.7058|13.071||9.3794|12.7719|8.4904|7.7134|6.4423|6.5017||5.713|7.2975|4.6021|4.254|3.6088|3.4816||3.6655|3.5005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.6869|0.6353|0.6535|0.5595|0.4383|0.3725||0.3367|0.3907|0.3236|0.2707|0.2701|0.2512||0.2488|0.2699|0.3057|0.3179|0.4075|0.3222||0.3654|0.2827|0.1213|0.0943|0.0707|0.0742||0.0616|0.0637|0.0587|0.0643|0.0599|0.0574||0.0576|0.0555|0.0537|0.054|0.0541|0.0536||0.054|0.0544|0.0515|0.0534|0.0549|0.0575||0.0583|0.0588|0.0579|0.0586|0.057|0.0584||0.0552|0.0627|0.0559|0.0579|0.0629|0.0519||0.0495|0.0509|0.0505|0.0503|0.0506|0.0481||0.0505|0.0501|0.0567|0.0477|0.0535|0.0561||0.055|0.0542|0.0495|0.0535|0.0564|0.0626||0.0698|0.0662|0.0726|0.07|0.0788|0.0779||0.0468|0.0575|0.0373|0.0313|0.0348|0.0368||0.0459|0.0282|0.0074|0.0082|0.0083|0.0087||0.0085|0.0086|0.0091|0.0091|0.0092|0.0091||0.0094|0.0092|0.0087|0.0081|0.0088|0.0098||0.0098|0.0102|0.0104|0.01|0.0098|0.0098||0.0057|0.0105|0.0046|0.0045|0.0046|0.0045||0.0046|0.0045|0.0038|0.0045|0.0048|0.0046||0.0039|0.0039|0.0034|0.0032|0.0032|0.0033||0.0031|0.0032|0.0032|0.0032|0.0033|0.0034||0.0033|0.0034|0.0034|0.0033|0.0036|0.0034||0.0033|0.0034|0.0037|0.0042|0.0037|0.0033||0.003|0.0035|0.0029|0.0029|0.0029|0.0028||0.0028|0.0028|0.0028|0.0028|0.0027|0.0027||0.0028|0.0027|0.0025|0.0025|0.0025|0.0026||0.0026|0.0026|0.0026|0.0027|0.0027|0.0027||0.0026|0.0026|0.0026|0.0026|0.0026|0.0026||0.0026|0.0026|0.0026|0.0026|0.0027|0.0027||0.0027|0.0027|0.0026|0.0026|0.0026|0.0026||0.0026|0.0026|0.0026|0.0027|0.0026|0.0027||0.0027|0.0027|0.0026|0.0026|0.0026|0.0028||0.0028|0.0028|0.0028|0.0028|0.0028|0.0028||0.0028|0.0028|0.0028|0.0027|0.0028|0.0028||0.0029|0.0028|0.0031|0.0032|0.0032|0.0033
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.1891|0.181|0.1841|0.1653|0.1874|0.1864||0.1976|0.194|0.187|0.1934|0.1867|0.1683||0.1725|0.1659|0.1926|0.196|0.1949|0.2065||0.2359|0.235|0.244|0.2251|0.209|0.2128||0.2096|0.2151|0.187|0.2099|0.2226|0.2157||0.2155|0.2025|0.2089|0.2145|0.2129|0.1988||0.2071|0.2012|0.2077|0.2068|0.2098|0.2177||0.2381|0.2129|0.1936|0.1932|0.1748|0.1838||0.1878|0.1969|0.1709|0.1701|0.1596|0.1585||0.1502|0.1531|0.1561|0.1524|0.1492|0.134||0.1525|0.1493|0.1601|0.1581|0.2241|0.1407||0.1377|0.138|0.101|0.0843|0.086|0.0894||0.088|0.0927|0.074|0.073|0.0706|0.0659||0.0685|0.0685|0.0678|0.0628|0.0608|0.0625||0.0684|0.066|0.0649|0.0705|0.071|0.0724||0.0738|0.0726|0.0846|0.087|0.0849|0.0803||0.072|0.0766|0.0713|0.0654|0.0667|0.0778||0.0816|0.0825|0.0765|0.0659|0.0654|0.0599||0.0595|0.0617|0.059|0.058|0.0591|0.0569||0.0579|0.0592|0.0552|0.0606|0.0591|0.0663||0.0648|0.0659|0.065|0.0616|0.0606|0.0605||0.0585|0.0592|0.0604|0.0603|0.064|0.0638||0.0627|0.0642|0.0669|0.0654|0.0702|0.066||0.0643|0.0651|0.0779|0.0815|0.0721|0.0708||0.0774|0.0734|0.0652|0.065|0.0655|0.0643||0.0703|0.0675|0.0707|0.0698|0.0706|0.0745||0.0798|0.0731|0.0771|0.0793|0.0798|0.0846||0.0841|0.085|0.0895|0.0987|0.0958|0.0969||0.1011|0.102|0.1013|0.1061|0.1099|0.1211||0.1361|0.1336|0.1387|0.1472|0.1545|0.154||0.152|0.1541|0.1476|0.1473|0.1499|0.1485||0.1469|0.1466|0.1518|0.1537|0.1528|0.1543||0.1539|0.1542|0.1477|0.1525|0.1519|0.1601||0.1664|0.1677|0.1684|0.1689|0.1686|0.1611||0.1606|0.1636|0.1507|0.1484|0.1502|0.1506||0.1557|0.1505|0.1735|0.1819|0.1788|0.178
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.7519|0.8487|0.8091|0.7123|0.7948|0.8229||0.8202|0.7862|0.7767|0.8396|0.5346|0.3842||0.3816|0.3545|0.3562|0.3421|0.3254|0.3641||0.4357|0.4022|0.4141|0.4228|0.3578|0.3698||0.3671|0.3579|0.3367|0.3739|0.3703|0.3609||0.3825|0.3516|0.36|0.3711|0.3846|0.3459||0.3365|0.3327|0.3221|0.3305|0.346|0.3796||0.4098|0.3833|0.4008|0.3726|0.3916|0.3804||0.4139|0.4253|0.287|0.2984|0.217|0.2122||0.2125|0.2126|0.223|0.2326|0.2482|0.2299||0.1906|0.1966|0.1599|0.1367|0.152|0.1624||0.1535|0.1448|0.1121|0.1089|0.107|0.1005||0.1208|0.1115|0.1163|0.0988|0.0711|0.0671||0.0548|0.0524|0.0438|0.0411|0.0409|0.0383||0.0402|0.0399|0.0419|0.0433|0.0327|0.0331||0.0312|0.034|0.0344|0.0324|0.0362|0.0342||0.034|0.0327|0.0299|0.026|0.0259|0.0303||0.0316|0.0335|0.0354|0.0244|0.0247|0.02||0.0178|0.019|0.0181|0.0185|0.0189|0.0183||0.0166|0.0193|0.0152|0.0186|0.0181|0.0192||0.0205|0.0199|0.0195|0.0195|0.0184|0.0182||0.0174|0.0178|0.0181|0.0176|0.0191|0.0196||0.0188|0.0197|0.0193|0.0187|0.0196|0.0188||0.0177|0.0187|0.0209|0.0216|0.0211|0.0191||0.0179|0.0199|0.0171|0.0177|0.0166|0.0164||0.0169|0.0167|0.0165|0.0173|0.0156|0.0157||0.0155|0.0144|0.0122|0.0127|0.0137|0.0141||0.0138|0.0137|0.0151|0.0158|0.0165|0.0173||0.017|0.0177|0.0163|0.0156|0.0162|0.0169||0.0162|0.0167|0.0171|0.0177|0.0179|0.0178||0.017|0.0172|0.0169|0.0172|0.0188|0.0186||0.0182|0.0185|0.0201|0.0196|0.0188|0.0187||0.0191|0.0188|0.0177|0.0196|0.0188|0.0219||0.021|0.0209|0.0199|0.0204|0.0201|0.0198||0.0211|0.021|0.02|0.0182|0.0188|0.0187||0.0192|0.018|0.0234|0.0255|0.0265|0.0272
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||345.1994|347.1294|356.1356|311.6072|294.5402|268.8407||271.1501|276.7603|258.5005|259.7322|247.5042|223.9172||241.4294|224.9406|257.6351|260.5482|261.2141|273.4848||308.2739|301.0839|278.8877|267.4001|244.4509|252.4635||220.83|256.2688|219.0975|236.686|221.4676|202.2801||211.6385|195.209|196.671|195.78|193.7424|184.2305||183.4597|184.0793|176.1679|185.8609|185.5528|195.3201||199.989|200.0792|205.9288|201.6609|200.5048|214.2301||220.61|226.0433|200.1143|203.731|191.7792|190.7626||180.142|182.8394|187.684|179.0611|175.8451|165.1477||170.3015|171.8464|181.528|177.5909|208.0608|227.1622||236.3915|226.8309|237.3479|210.4675|207.7089|213.6491||196.5886|226.0094|181.6495|181.5091|167.2826|150.7321||155.0553|155.5721|155.929|141.9717|131.9901|129.4006||134.6734|133.3779|122.4392|134.6818|137.1428|141.0082||137.66|137.6499|149.72|151.8717|152.0297|142.8781||143.7702|143.5409|147.3814|133.418|138.8894|170.2011||172.2295|177.1871|168.8755|158.5565|155.4608|161.3101||126.2321|136.932|130.088|128.7976|129.829|127.8805||127.6149|129.6569|102.3705|114.3077|104.4327|114.6029||109.3309|119.8672|92.9035|81.3614|82.3664|82.246||72.2192|76.6746|77.3601|76.7464|83.395|83.5766||79.4254|83.1457|88.9708|85.1613|87.6172|78.9453||69.1671|72.676|81.7429|89.2716|89.0597|82.8309||82.5792|87.1901|73.3544|76.2252|73.751|62.3083||65.9228|63.7987|59.2244|57.9388|59.2523|61.0049||63.2595|58.8619|54.6317|53.8922|53.7687|55.5724||54.0366|55.7324|55.7519|57.8941|56.8476|58.8523||55.4312|59.2658|52.9558|46.9047|48.0145|47.5492||47.5862|46.9484|49.833|49.8944|50.6047|50.506||47.7614|48.8885|46.5691|45.9818|46.332|46.6628||44.9169|45.4918|46.2663|45.6972|45.1949|46.0418||46.0018|46.0193|42.9784|44.4528|43.1479|47.1177||48.5395|48.4922|47.7623|48.294|49.1139|48.1534||48.9273|50.8326|47.8328|47.46|48.8391|47.9097||50.3638|47.8119|58.0605|62.6973|60.9565|62.8695
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||49.1361|48.6136|49.5655|45.9298|43.0148|39.47||38.1407|41.1798|36.2534|36.7843|35.1076|31.5962||35.128|31.2082|36.2723|39.0171|35.7671|39.0929||41.9759|39.9234|41.3281|35.5043|33.1014|33.9009||31.5861|31.9175|31.119|34.7171|32.3258|30.7595||32.4633|29.3081|29.3663|27.8373|28.0367|26.6613||27.3953|26.85|24.9019|26.8002|27.2765|29.207||29.7755|29.6369|31.0324|27.9151|27.4521|28.6303||28.3766|29.7469|29.9156|31.4946|31.8255|28.5837||27.8401|28.1581|29.9174|28.4819|27.7084|24.6697||25.1653|26.1672|28.1031|25.9495|31.4546|34.0949||34.6893|33.9867|32.2171|32.0189|32.5714|33.1854||30.6372|34.1813|26.8011|27.6132|25.4412|24.739||26.3177|25.0119|25.0758|23.6822|22.886|22.5703||22.7365|23.6362|20.9774|23.1095|23.3609|24.7557||21.6282|24.7925|21.8698|20.5461|22.0468|23.327||20.7951|20.14|15.9336|13.9691|14.6449|16.2109||15.2384|17.5556|17.2507|14.5142|13.6035|13.7011||11.8442|12.2094|11.2495|11.7592|12.6141|12.1426||11.5577|10.9748|10.9676|12.792|12.3033|13.0614||13.501|13.4733|13.49|12.6778|12.8361|12.9416||11.638|12.2187|12.6225|12.136|13.0738|13.5008||12.6845|13.173|13.9778|13.3408|14.2628|13.3666||12.4917|13.0879|14.2272|15.6503|15.2703|14.5048||14.0956|15.447|13.5564|13.3687|12.6211|12.1249||12.8678|12.5419|12.7765|13.0179|12.5009|12.7195||12.166|11.759|10.4599|10.3925|10.7862|11.5542||11.0881|11.2323|11.4461|11.9368|11.7231|12.1494||12.1591|12.7018|10.8114|9.8599|10.9136|10.9483||10.5881|10.6251|10.8947|11.0047|11.4243|10.851||10.3949|10.5186|8.9833|8.7686|9.6173|9.3919||9.2158|9.2681|9.8725|10.1354|10.2831|10.7936||10.7146|10.3011|7.6121|8.7401|8.7184|9.738||10.0915|10.1241|10.7294|10.9504|12.131|12.0554||12.4407|12.7162|12.3445|11.7073|12.4681|12.8108||12.3842|10.5953|14.7994|16.0669|15.5883|16.4719
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||1340.3735|1398.9915|1453.0671|945.3115|1015.3905|972.4702||996.0081|1003.981|910.1005|890.2692|849.4099|758.3992||839.3013|771.2001|909.3718|940.9124|890.6591|973.8661||1103.3571|991.4736|814.9995|745.4193|670.9601|689.8408||630.8901|673.7972|615.2195|661.789|647.458|561.0994||580.5308|530.6907|541.0699|525.6899|518.42|497.1601||505.5601|500.1402|474.2805|510.9203|509.1999|523.4802||532.4101|536.2097|541.4598|528.6105|523.7279|552.0124||538.5786|593.7891|546.502|545.2897|528.9684|516.5201||497.0918|500.6496|520.8856|517.1104|501.3699|460.1801||484.7082|483.1895|527.1287|517.0264|629.0181|706.4098||719.0408|678.054|716.4711|706.1598|715.2114|719.9714||575.2938|667.7917|495.0272|514.7111|483.9207|444.7211||447.4789|458.2133|446.1004|430.211|414.419|399.3719||406.913|416.8601|377.6313|427.5407|432.3205|439.4882||440.0038|431.2191|496.9503|507.8952|508.8916|479.5403||491.3034|489.8605|496.0507|451.9008|477.0604|599.9401||436.8311|574.4092|453.5397|418.3795|405.5318|423.8757||341.701|354.6059|358.8808|352.5097|360.6684|338.2267||319.0016|323.5598|275.3116|323.2255|313.4272|349.4802||313.2329|318.1692|311.9733|288.9931|276.9406|275.9103||259.3187|267.8798|268.6404|267.8787|283.8102|286.2502||279.3941|289.7689|294.3811|287.6285|317.4096|285.329||265.3119|276.0596|313.1278|348.0506|323.2353|288.7676||259.5071|304.5346|244.7712|253.536|248.2565|240.1184||258.1162|255.1425|256.4861|256.8307|264.0802|270.6987||257.6956|253.8478|240.8237|243.8758|257.0213|267.7784||261.5697|261.691|268.1511|264.0677|259.3678|270.9776||270.3642|275.6324|258.3488|240.6662|249.7353|249.3638||250.2937|244.7885|259.0157|253.3618|239.6482|239.0958||237.1495|237.282|222.989|219.6477|221.7843|220.9115||219.6324|218.4801|228.0575|229.0392|225.7756|229.4034||216.5085|221.2806|207.8714|220.0335|212.3705|226.2548||233.9763|233.191|230.7675|235.2322|225.7884|222.1496||225.2169|230.1219|224.0744|222.3238|228.7449|227.6916||230.1398|225.5685|263.9175|291.3282|273.6755|279.3798
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.1476|0.143|0.1465|0.122|0.1316|0.1276||0.1324|0.1311|0.1228|0.126|0.1174|0.1017||0.1091|0.1027|0.1227|0.1328|0.1299|0.143||0.1611|0.1555|0.1403|0.1466|0.1288|0.1221||0.1159|0.1264|0.1103|0.1241|0.1367|0.1276||0.0923|0.1014|0.0928|0.066|0.0647|0.0636||0.0647|0.0636|0.0558|0.0586|0.0593|0.0633||0.0587|0.0608|0.0549|0.0524|0.0507|0.0511||0.05|0.0529|0.0515|0.0532|0.053|0.0517||0.0502|0.0502|0.0489|0.0469|0.0478|0.0456||0.0452|0.0465|0.048|0.045|0.0542|0.0594||0.0608|0.0578|0.0526|0.052|0.0509|0.0552||0.0552|0.0598|0.0463|0.046|0.0404|0.036||0.0362|0.0351|0.0346|0.0332|0.033|0.0315||0.0334|0.0322|0.0282|0.0295|0.0295|0.03||0.0286|0.0292|0.0305|0.0306|0.0316|0.0302||0.0297|0.0301|0.0307|0.0286|0.0289|0.0328||0.0305|0.0338|0.0305|0.0285|0.031|0.0295||0.0269|0.0272|0.0269|0.0277|0.0296|0.0289||0.0285|0.0278|0.0248|0.0289|0.0293|0.0312||0.0311|0.0312|0.0314|0.0292|0.0291|0.0292||0.0278|0.0286|0.0287|0.0279|0.0303|0.0309||0.0295|0.0306|0.0312|0.0302|0.0324|0.0307||0.0294|0.0305|0.0331|0.0352|0.0317|0.0288||0.0263|0.0306|0.0269|0.0268|0.0257|0.0258||0.0257|0.0254|0.0252|0.0249|0.0249|0.0254||0.0262|0.0251|0.0243|0.0245|0.0246|0.0259||0.0256|0.0261|0.0269|0.027|0.0268|0.027||0.0267|0.0271|0.0267|0.0261|0.0259|0.0259||0.0257|0.0257|0.0268|0.0268|0.0271|0.0266||0.0263|0.0264|0.0255|0.0256|0.0264|0.0264||0.0259|0.0272|0.0262|0.0263|0.0264|0.0266||0.0271|0.0272|0.0248|0.025|0.0249|0.0269||0.0291|0.0277|0.0264|0.0279|0.0304|0.0306||0.0335|0.0327|0.034|0.0351|0.0324|0.0314||0.0356|0.0299|0.0346|0.0347|0.0292|0.027
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||8.39|8.263|8.65|8.069|9.22|9.319||10.22|9.748|10.74|8.587|7.575|6.574||7.481|6.597|8.165|8.616|8.044|6.669||7.419|7.728|7.711|8.025|7.613|7.218||7.957|7.571|7.334|7.725|9.309|5.883||5.667|5.076|5.689|6.35|5.643|4.905||4.522|4.362|3.764|3.846|3.99|4.604||5.043|4.529|4.951|5.492|5.595|5.839||4.998|5.159|3.848|3.42|3.678|2.685||2.406|2.545|2.2|1.683|1.658|1.4||1.5|1.587|1.36|1.349|1.658|1.835||1.978|1.783|1.889|1.964|2.046|2.153||1.802|1.968|1.372|1.283|1.365|1.001||1.079|0.9586|1.015|0.9551|1.007|0.8053||0.8117|0.8407|0.8732|0.9467|0.8354|0.7351||0.6371|0.695|0.6337|0.629|0.6827|0.614||0.5432|0.5835|0.5022|0.4496|0.4996|0.5729||0.5936|0.6014|0.6009|0.5561|0.5608|0.5652||0.5931|0.5427|0.536|0.5606|0.5992|0.5996||0.5989|0.5793|0.5414|0.6548|0.6398|0.6895||0.8244|0.7577|0.7424|0.7297|0.6381|0.6139||0.5506|0.5782|0.6275|0.5711|0.5606|0.4794||0.4312|0.476|0.4982|0.4119|0.4567|0.477||0.3773|0.4282|0.416|0.4777|0.5108|0.4272||0.4989|0.468|0.5161|0.5025|0.5592|0.5907||0.394|0.5656|0.354|0.2697|0.2798|0.1985||0.144|0.1408|0.1458|0.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.6302|0.6155|0.6047|0.5069|0.5514|0.556||0.5298|0.54|0.4975|0.5098|0.4858|0.4163||0.4505|0.4253|0.4897|0.5294|0.4997|0.545||0.6099|0.5916|0.6353|0.6563|0.5905|0.585||0.4855|0.5622|0.4759|0.5397|0.5359|0.4285||0.4392|0.4084|0.4057|0.4011|0.4044|0.3974||0.3846|0.3819|0.362|0.3959|0.3926|0.4036||0.3954|0.4154|0.4029|0.3954|0.384|0.3888||0.3866|0.4069|0.4094|0.4315|0.4186|0.4128||0.4048|0.4017|0.4208|0.4188|0.4305|0.4059||0.4001|0.4381|0.4053|0.3865|0.4635|0.4964||0.5135|0.4862|0.4973|0.4854|0.4941|0.5158||0.53|0.5643|0.4145|0.4|0.397|0.3855||0.3522|0.3776|0.3465|0.3392|0.3234|0.3068||0.2933|0.3284|0.2382|0.2617|0.2609|0.2713||0.2698|0.2698|0.2935|0.2982|0.3052|0.3037||0.2842|0.2909|0.3038|0.2798|0.272|0.2849||0.297|0.3111|0.3364|0.1934|0.1641|0.1365||0.1321|0.1275|0.1318|0.1382|0.1445|0.1452||0.1524|0.1469|0.1267|0.1621|0.1652|0.1767||0.1852|0.1816|0.1936|0.1661|0.1702|0.1763||0.1506|0.1588|0.1722|0.1526|0.1681|0.1759||0.1616|0.1717|0.1853|0.1837|0.2028|0.1942||0.2066|0.2|0.1934|0.1934|0.1324|0.1043||0.0886|0.1092|0.0835|0.0864|0.0824|0.0799||0.0824|0.0809|0.0803|0.0796|0.0796|0.0815||0.0839|0.0796|0.0745|0.0753|0.0754|0.0784||0.0766|0.0776|0.0783|0.0818|0.0811|0.083||0.0837|0.0855|0.0837|0.0808|0.0851|0.0794||0.0792|0.0817|0.074|0.0764|0.0776|0.0771||0.075|0.0773|0.0723|0.0724|0.0733|0.0729||0.071|0.071|0.0748|0.0741|0.0732|0.0734||0.0747|0.0738|0.0673|0.0717|0.07|0.0769||0.0782|0.0786|0.0799|0.0778|0.0802|0.08||0.0837|0.0839|0.0783|0.0774|0.0786|0.0774||0.0808|0.0753|0.0924|0.0989|0.0968|0.0982
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||1.0004|0.9998|1.001|1.0004|1.0006|1.0005||0.9983|0.9982|0.9997|1|1.0016|1.0004||0.9994|1|0.9993|0.9989|0.9978|0.9988||0.9972|0.998|0.9992|0.9987|1|1.001||1.0011|1.0016|0.9996|0.9987|1.0006|0.9985||0.9994|0.9976|0.9991|1.0011|1.0014|1.0008||0.9996|1.0013|1.0018|1.0014|0.9982|1.0003||1.0003|1.0002|1|1.0015|1.0029|1.0014||1.0004|1.0017|1.0014|1.0006|1.0007|0.9999||1.0013|1.0006|1.0016|0.9999|0.9998|1.0031||1.0004|1.0009|0.9988|1|0.998|1||0.9989|0.9994|0.9999|1.001|1.0007|1.0004||1.0005|1.0001|1.0003|1|1.0004|0.9998||1.0002|0.998|1.0008|1.0031|1.0017|0.9985||0.9996|0.9969|1.0013|1.0019|1.0012|1.0017||1.0028|1.0027|1.0014|1.0009|1.0024|1.0026||1.0011|1.0024|1.0001|1.0012|1.0008|1.0011||0.9976|1.0006|1.0002|1.0005|1.0007|1.0024||1.0014|1.0009|1.004|1.0029|1.003|1.0024||1.005|1.0019|1.0003|1.0003|0.9986|1.0011||1.0019|1.0018|0.9999|1.0014|1.0029|1.0026||1.0039|1.002|1.0044|1.0069|1.0044|1.0051||1.003|1.0041|1.0051|1.0048|1.0069|1.0038||1.004|1.0017|1.0037|1.0015|1.0004|1.0003||1.006|1.0014|1.0048|1.0033|1.0061|1.0058||1.0072|1.0069|1.0097|1.0084|1.0068|1.0096||1.0087|1.0107|1.0092|1.0091|1.0092|1.0107||1.0104|1.0114|1.0098|1.009|1.006|1.0066||1.0067|1.0076|1.0083|1.0095|1.0084|1.0104||1.0069|1.0095|1.0099|1.011|1.0096|1.0103||1.0122|1.0118|1.0104|1.0119|1.0133|1.0117||1.0118|1.0102|1.0107|1.0138|1.0148|1.0136||1.0126|1.01|1.0147|1.0142|1.0111|1.0136||1.0196|1.0121|1.0232|1.0234|1.0348|1.0232||1.0382|1.0318|1.0295|1.0265|1.0275|1.0202||1.019|1.0185|1.0106|1.0176|1.0179|1.0182
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||1.4633|1.4445|1.4178|1.3059|1.4045|1.4059||1.4864|1.46|1.5489|1.31|1.2273|1.0943||1.2368|1.105|1.3352|1.405|1.3136|1.348||1.3033|1.5199|1.0926|1.1185|1.1318|1.075||1.0347|1.0142|0.928|0.9589|1.0064|1.0041||1.0352|0.9433|1.0194|1.0896|1.092|1.1421||0.8957|0.9255|0.8477|0.8481|0.9142|0.983||0.9616|0.8957|1.0603|0.9085|1.0502|1.0147||0.6588|0.971|0.4813|0.5475|0.4843|0.4007||0.3749|0.3589|0.3476|0.2795|0.26|0.2361||0.2501|0.2532|0.2478|0.2334|0.2718|0.3135||0.3289|0.3019|0.2988|0.2906|0.2967|0.314||0.303|0.3448|0.2508|0.2436|0.2379|0.2375||0.2172|0.2359|0.1761|0.1677|0.1558|0.1551||0.1542|0.1577|0.1467|0.1666|0.1638|0.1715||0.1589|0.1932|0.1373|0.1225|0.1168|0.1109||0.1066|0.1088|0.1144|0.1104|0.0939|0.1061||0.127|0.1156|0.0924|0.082|0.0788|0.0806||0.0831|0.0794|0.0781|0.0797|0.0811|0.0802||0.0802|0.0788|0.0747|0.0844|0.0838|0.0888||0.0895|0.0921|0.0878|0.0862|0.0865|0.0862||0.0785|0.0827|0.0841|0.0844|0.0887|0.0898||0.0863|0.092|0.0927|0.0863|0.0882|0.083||0.0804|0.0833|0.0907|0.0918|0.0904|0.086||0.0819|0.0871|0.0767|0.0798|0.0791|0.0777||0.0824|0.0793|0.0826|0.0875|0.0975|0.0867||0.0833|0.0748|0.063|0.0633|0.0623|0.0637||0.0627|0.0646|0.0659|0.0713|0.0725|0.073||0.0735|0.0746|0.0739|0.0713|0.074|0.0762||0.0712|0.0739|0.0755|0.077|0.0789|0.0783||0.0798|0.0799|0.071|0.0703|0.0762|0.0753||0.074|0.0751|0.0842|0.0885|0.0796|0.0791||0.0765|0.0801|0.0687|0.0724|0.07|0.079||0.079|0.0807|0.0784|0.0791|0.0819|0.0817||0.0854|0.0848|0.0774|0.0739|0.0768|0.0784||0.0878|0.0785|0.1005|0.1006|0.0987|0.1037
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.2302|0.2231|0.2073|0.1891|0.2108|0.2151||0.201|0.2041|0.1986|0.2087|0.1886|0.1679||0.2015|0.1786|0.226|0.2512|0.2284|0.2537||0.2358|0.2267|0.1681|0.1532|0.1287|0.1394||0.126|0.1422|0.1059|0.1119|0.1024|0.0925||0.094|0.0874|0.0877|0.0894|0.092|0.0907||0.0899|0.0885|0.085|0.0832|0.0883|0.0936||0.0808|0.0894|0.0767|0.0744|0.0787|0.066||0.0656|0.0675|0.0614|0.0645|0.0653|0.0566||0.052|0.0533|0.0529|0.0438|0.0458|0.0397||0.0396|0.0408|0.0428|0.0421|0.0501|0.0548||0.0536|0.0535|0.0512|0.0494|0.0511|0.0524||0.0547|0.0548|0.0357|0.0354|0.0313|0.0291||0.0321|0.0299|0.0292|0.0281|0.0294|0.0254||0.0278|0.0269|0.0264|0.0295|0.0298|0.0307||0.0313|0.03|0.0346|0.0291|0.0308|0.0272||0.0253|0.0269|0.0261|0.023|0.0243|0.0271||0.0273|0.0289|0.0304|0.0279|0.0246|0.0262||0.019|0.02|0.0202|0.0211|0.0202|0.0165||0.0146|0.0165|0.0132|0.0159|0.0155|0.0163||0.0174|0.0174|0.0173|0.0165|0.0164|0.0165||0.0156|0.0165|0.0168|0.0164|0.0181|0.0171||0.0157|0.0175|0.0164|0.0147|0.016|0.0151||0.0145|0.0154|0.0166|0.0161|0.0161|0.0139||0.0121|0.0144|0.0118|0.0123|0.0113|0.011||0.0118|0.0113|0.0113|0.0116|0.011|0.0111||0.0112|0.0104|0.0094|0.0092|0.0101|0.0105||0.0101|0.0099|0.0106|0.0114|0.0114|0.0118||0.0122|0.0123|0.0114|0.0108|0.0114|0.0116||0.0106|0.011|0.0111|0.0115|0.0114|0.0114||0.0115|0.0114|0.0112|0.0101|0.0114|0.0117||0.0119|0.0117|0.0135|0.0132|0.0128|0.0127||0.0129|0.0128|0.0114|0.0123|0.0126|0.0145||0.0144|0.0153|0.0124|0.0126|0.0128|0.0128||0.0132|0.0134|0.0128|0.0121|0.0122|0.0124||0.0143|0.0121|0.016|0.017|0.0174|0.0171
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||28.626|29.553|24.779|21.841|23.036|23.082||22.701|23.824|22.948|23.085|22.018|18.711||20.537|18.467|19.693|21.264|19.198|21.484||25.529|24.421|27.506|23.971|22.059|23.531||21.443|21.033|19.568|21.676|21.536|21.555||20.31|19.984|19.09|19.975|20.31|19.351||18.94|18.729|17.428|18.698|19.242|20.517||22.181|20.913|20.92|21.012|19.877|18.546||18.56|19.388|19.696|21.159|19.407|19.472||18.702|18.905|21.324|18.8|18.679|17.585||18.909|19.059|19.402|20.13|21.116|21.669||22.964|21.693|23.83|25.088|22.595|19.261||21.098|20.253|14.958|15.068|14.175|13.749||12.191|12.058|9.307|8.894|9.29|8.14||7.981|8.048|6.957|7.725|7.722|8.241||7.992|8.33|8.903|8.864|9.59|8.565||7.866|9.029|6.246|5.713|5.715|6.408||5.925|6.583|6.708|6.212|6.08|5.882||5.861|5.418|5.424|5.619|5.392|4.852||4.911|4.813|4.395|4.944|5.032|5.036||5.327|5.28|5.487|5.295|5.228|5.2||4.705|5.065|4.806|4.738|5.1|5.219||5.039|5.261|5.51|5.255|5.569|5.435||5.375|5.435|5.881|5.961|5.809|5.496||5.264|5.934|5.113|5.286|5.078|4.979||5.213|5.047|5.033|5.088|5.159|4.804||4.89|4.621|4.391|4.478|4.595|4.745||4.62|4.605|4.803|5.139|5.139|5.292||5.365|5.546|5.233|5.011|5.502|5.767||5.408|5.462|5.728|6.018|5.978|6.08||5.147|5.54|4.873|4.723|5.372|5.324||4.906|5.006|5.363|5.307|4.814|4.727||4.791|4.598|3.839|4.189|4.099|4.663||4.958|4.943|5.116|4.864|5.381|5.301||5.348|5.618|5.316|4.94|5.063|5.177||5.477|4.918|6.637|7.222|7.223|7.625
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||150.3174|148.0064|152.1854|144.6799|160.2088|162.4595||163.8441|164.2731|150.9544|152.2832|154.2047|133.8963||138.6075|133.7079|147.79|153.93|154.64|156.28||183.11|180.9|168.46|164.17|168.07|178.96||172.21|174.74|156.36|165.54|176.37|182.86||171.86|178.27|190.86|149.87|127.33|125.3||124.29|132.51|85.89|82.49|76.42|80.64||82.97|82.12|88.84|63.87|53.26|53.82||44.02|49.43|42.43|41.93|41.53|41.38||40.47|40.39|42.03|38.23|38.55|35.92||35.13|37.91|36.6|35.56|39.44|44.64||43.17|43.03|43.19|41.88|42.965|47.1||42.655|41.505|39.915|44.235|27.655|24.045||24.5|24.255|23.045|22.5|22.62|22.245||22.285|22.0338|21.43|22.18|22.44|22.72||22.29|22.72|22.35|22.68|23.72|24.31||21.535|22.844|21.68|21.05|21.638|23.42||21.605|22.009|21.92|21.61|21.4|21.41||22.25|21.764|21.51|20.45|21.96|22.274||24.33|23.58|22.4|24.68|25.02|28.39||28.454|28.19|28.62|29.19|29.43|30.05||30.226|30.09|30.48|29.95|30.45|29.3||29.05|29.82|30.58|30.33|30.39|29.97||29.91|29.91|31.01|29.73|29.18|28.99||29.02|29.95|28.82|29.14|27.46|27.73||29.17|29.27|30.03|30.34|31.67|30.76||31.74|29.96|28.87|28.81|29.65|31.69||29.22|31.3|33.61|35.24|33.85|38.6||23.9|25.73|26.54|31.18|33.83|32.44||44.43|42.31|88|||||24.29|22.02|21.27|21.54|22.67|23.5||22.25|22.12|23.45|22.84|18.04|15.29||16.06|16.12|15.53|16.28|15.32|17.06||18.85|18.55|18.17|18.22|18.51|18.5||19.24|18.71|21.23|20.9|21.27|21.19||21.93|20.68|23.83|24.34|23.75|23.99
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||55593.1758|56165.4883|46653.4492|44378.918|54339.9102|43873.7969||50133.1406|45783.0742|47687.7734|47871.4922|47067.6406|46021.6914||||51238.3164||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.3055|0.2984|0.3153|0.284|0.3224|0.3289||0.2995|0.3277|0.2876|0.3044|0.2841|0.247||0.2688|0.2453|0.2931|0.324|0.2892|0.3115||0.3518|0.3439|0.3744|0.4088|0.3605|0.3488||0.3393|0.3323|0.2993|0.3262|0.3183|0.3248||0.3533|0.31|0.3615|0.3857|0.3701|0.3384||0.3452|0.3386|0.297|0.3193|0.3146|0.3416||0.3441|0.3164|0.3606|0.3444|0.401|0.3621||0.271|0.2776|0.2205|0.2124|0.1738|0.1526||0.1493|0.1457|0.1285|0.1226|0.1246|0.115||0.1181|0.1185|0.1286|0.1192|0.1359|0.1457||0.1524|0.14|0.1387|0.1368|0.1438|0.127||0.138|0.1392|0.109|0.1051|0.1002|0.0966||0.0998|0.1036|0.0967|0.0931|0.0897|0.0828||0.0871|0.0814|0.0795|0.0899|0.0912|0.0939||0.0979|0.0958|0.1026|0.0706|0.0648|0.0613||0.0556|0.0595|0.053|0.0471|0.0428|0.0491||0.0608|0.0509|0.0386|0.0375|0.0324|0.0331||0.0329|0.0333|0.0325|0.0327|0.0337|0.0316||0.0324|0.0325|0.0301|0.0369|0.0365|0.0368||0.0355|0.0358|0.0354|0.0346|0.0346|0.0351||0.0334|0.0347|0.0365|0.0362|0.0395|0.037||0.0352|0.0372|0.0378|0.0343|0.0346|0.0336||0.0332|0.034|0.0361|0.0366|0.0352|0.0341||0.0307|0.0333|0.0303|0.031|0.032|0.0314||0.0322|0.0318|0.0334|0.0314|0.0315|0.0305||0.0313|0.0297|0.0288|0.0285|0.0299|0.0295||0.0293|0.0293|0.03|0.0312|0.0306|0.0323||0.0331|0.0326|0.0312|0.0303|0.0317|0.0316||0.0313|0.0313|0.0348|0.034|0.034|0.0341||0.0342|0.0342|0.0302|0.0298|0.0311|0.0309||0.0304|0.0308|0.0317|0.0319|0.0318|0.0314||0.0324|0.0323|0.0297|0.0321|0.0313|0.0336||0.0345|0.0344|0.0361|0.0358|0.0374|0.037||0.0384|0.0386|0.0372|0.0363|0.0368|0.0365||0.039|0.0362|0.0426|0.0453|0.0456|0.047
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||11.5004|12.3023|10.9845|10.1567|11.4717|10.9453||11.1857|11.4774|11.0446|11.2618|10.761|9.1637||9.9446|8.66|11.0184|11.7533|10.8016|11.7684||14.2031|13.2611|12.1587|12.4178|12.1308|12.1938||12.6379|12.3842|12.2785|11.7177|11.5987|11.7748||11.6773|11.3969|12.3053|12.9013|13.1313|12.871||12.5813|11.8096|11.2283|12.8717|10.0233|9.6326||8.2063|8.2967|7.863|7.0178|6.7412|7.3492||6.9389|6.8302|6.5243|5.3653|4.9257|4.3353||4.1271|4.1598|3.9931|3.7048|3.2812|3.1297||3.0593|3.1545|3.3229|3.0596|3.3335|3.5731||3.7066|3.684|3.5045|3.4061|3.3903|3.183||2.9958|3.3455|2.8335|2.9089|2.9079|2.2925||2.441|2.2791|2.1874|2.1532|2.0403|1.9104||2.0579|2.0014|1.9953|2.2868|2.0755|1.9513||1.8991|1.9295|2.0334|2.0036|2.0473|2.0095||2.0574|2.0471|2.0976|1.8173|1.8171|1.9869||1.9902|2.0367|2.1679|2.1314|1.9618|2.1299||1.9658|2.4013|1.5966|1.4326|1.556|1.35||1.2841|1.6682|1.0678|1.085|0.9268|0.9134||0.9073|0.9002|0.8556|0.7636|0.7524|0.7291||0.6805|0.6922|0.724|0.7456|0.6822|0.6998||0.6666|0.7378|0.6316|0.6128|0.6429|0.6178||0.6068|0.6252|0.696|0.6944|0.6672|0.6525||0.6438|0.7034|0.6256|0.6557|0.6212|0.6067||0.6319|0.613|0.6113|0.6416|0.6424|0.6651||0.678|0.6393|0.5897|0.5823|0.5886|0.6113||0.6104|0.61|0.6231|0.6591|0.6543|0.6959||0.6467|0.721|0.6383|0.5968|0.6318|0.6698||0.6605|0.6245|0.7347|0.754|0.7329|0.7449||0.7152|0.766|0.7393|0.6859|0.7446|0.7721||0.698|0.7521|0.7475|0.7788|0.7163|0.7481||0.6645|0.6955|0.5537|0.5746|0.5707|0.5565||0.5755|0.579|0.5268|0.5358|0.5282|0.542||0.5006|0.5486|0.4774|0.3984|0.4154|0.4269||0.424|0.3937|0.4747|0.4884|0.4766|0.4978
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||119.6205|127.3868|94.1013|71.0335|52.0681|44.8908||36.3485|44.7439|35.0792|33.8116|32.8099|29.2812||32.5645|29.6555|31.9666|33.7748|33.4438|37.1051||38.3103|37.7159|21.9017|21.2169|19.5325|20.3683||18.7756|20.4444|19.1577|17.7649|16.0881|14.5478||15.2506|13.5698|14.1109|13.0222|12.6398|11.8668||11.7547|11.7887|11.2983|12.2359|11.6571|11.981||12.2613|12.3113|12.5765|12.4208|12.1347|12.7118||11.9419|13.7699|11.9603|12.3924|11.6923|11.5484||10.9334|11.1076|11.248|10.9053|11.0943|10.3744||10.7218|11.0984|11.8763|11.3872|13.9296|15.6631||15.4013|15.0939|15.3195|14.4091|14.6697|16.0866||11.9223|16.6213|10.3736|9.5774|8.6917|8.2788||8.5193|8.7711|7.9389|7.7859|7.5274|7.4145||7.6079|7.5835|6.8707|7.4313|7.5019|7.6279||7.4283|7.4466|7.9038|7.8155|7.705|7.6915||7.5656|7.7778|7.5942|7.0511|7.2241|8.8254||6.9533|7.7568|7.5754|7.2726|7.0376|6.5812||5.6908|5.7735|5.6788|5.717|5.9192|5.8159||5.7623|5.8418|5.0966|6.1219|6.1096|6.494||6.3922|6.4188|6.4698|6.054|6.0386|6.1187||5.7942|5.9711|6.0672|5.7765|6.1526|6.1746||5.9516|6.1987|6.2422|6.1609|6.7328|6.3997||6.2149|6.3261|6.9495|7.2771|6.5687|6.0299||6.0715|6.612|6.0418|5.7828|5.3982|5.025||5.1347|5.0332|5.0883|5.1326|5.0269|5.176||5.3584|5.0804|4.8659|4.8925|4.9783|5.2329||5.2628|5.27|5.2742|5.4613|5.4308|5.5425||5.4814|5.5247|5.3564|5.0912|5.2178|5.2313||5.1835|5.194|5.388|5.355|5.4682|5.4571||5.275|5.299|5.1768|5.2469|5.1072|5.1543||5.1839|5.1266|5.4024|5.4207|5.4104|5.4513||5.0041|5.3695|4.8647|4.9691|4.8538|5.1014||5.221|5.2369|4.941|5.2236|5.1897|5.1105||5.2595|5.2796|5.0791|5.1391|5.1555|5.2345||5.4179|5.1312|6.3346|6.7563|6.5919|6.6967
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||7.0852|6.975|6.6015|5.6738|6.0018|5.6031||5.6094|5.8162|5.2513|5.4369|5.2261|4.4483||4.8115|4.4494|5.3312|5.7041|5.4543|6.1773||7.1955|7.0455|6.579|6.5158|6.2817|6.4409||6.8161|6.5567|5.513|6.1526|6.097|5.104||5.2945|4.7642|4.8243|4.561|4.5863|4.2253||4.1895|4.1075|3.9912|4.1307|4.0599|4.1685||4.2311|4.3584|4.4026|4.0384|3.8312|3.9603||3.9654|4.1668|4.1495|4.4642|4.3931|4.1931||3.7617|3.8719|3.8489|3.6866|3.625|3.405||3.4612|3.6334|3.5314|3.5442|4.2626|4.663||4.9477|4.631|4.6032|4.5086|4.5327|4.825||4.9916|5.3417|3.8296|3.7485|3.3829|3.2988||3.4538|3.1656|3.0438|2.9058|2.9175|2.8428||2.8936|2.882|2.7769|2.8948|2.9189|3.0388||2.9123|3.1593|2.8777|2.8714|3.0256|2.9763||2.7179|2.8572|2.4999|2.2952|2.3279|2.7638||2.4545|2.6304|2.6402|2.375|2.3282|2.1337||2.0072|1.9969|1.9889|2.0423|2.1206|2.002||2.0292|1.9794|1.8204|2.1824|2.1752|2.264||2.316|2.3211|2.3659|2.2312|2.2245|2.2319||2.0771|2.1354|2.1727|2.154|2.2758|2.3197||2.2699|2.3192|2.392|2.323|2.4906|2.3601||2.2483|2.3208|2.6017|2.6673|2.6215|2.2797||2.106|2.394|2.0838|2.1439|2.0831|2.0135||2.1515|2.099|2.1251|2.153|2.1071|2.0873||2.0895|2.017|1.8732|1.8694|1.8952|1.9997||1.9027|1.9762|2.001|2.0837|2.0917|2.1652||2.219|2.2186|2.1269|2.053|2.19|2.2269||2.1667|2.1863|2.2743|2.3994|2.3432|2.251||2.1957|2.2083|2.0685|2.0578|2.142|2.1127||2.0875|2.1143|2.1951|2.2267|2.2477|2.1751||2.2087|2.1672|1.9529|2.1081|1.9776|2.2192||2.3791|2.3194|2.4657|2.4965|2.601|2.605||2.5545|2.5887|2.5246|2.5002|2.5581|2.5524||2.743|2.4792|3.142|3.4162|3.2376|3.3555
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||456.0331|476.8935|417.7556|378.8334|411.8072|405.1739||422.461|427.3005|413.6712|402.3386|405.1219|356.1588||354.4523|381.4402|375.6522|405.4944|357.9688|338.4394||340.6975|363.7171|320.512|327.3525|314.1823|328.7773||273.3512|292.1795|257.2858|270.3295|265.4655|263.5818||257.6199|257.0268|246.141|244.0817|234.3994|232.2986||221.4087|221.0551|210.7477|217.9241|216.8148|231.6631||231.2878|231.8936|236.2565|229.5762|222.0337|232.2677||222.7861|238.9661|220.0842|224.8437|220.9144|208.7613||205.9379|204.6143|219.1259|220.3265|230.2518|218.3085||204.2691|209.1647|204.542|220.9092|224.3591|247.1819||282.0887|255.6781|271.8273|221.8292|228.2482|229.9997||201.0221|241.5129|175.7746|169.3717|163.0714|150.5245||155.3527|152.2184|154.7743|151.2171|143.4546|137.932||140.308|139.3592|125.5424|137.8918|137.1012|138.0759||135.8748|138.8991|152.9298|157.2715|156.8587|159.8011||157.2346|155.6228|171.4869|158.5796|157.9937|185.0669||142.109|147.1621|142.156|135.9075|133.5555|138.1151||135.6039|143.3098|159.6762|161.5003|166.5072|156.9443||159.1315|167.935|150.8422|156.5515|145.806|152.3801||154.5983|154.8163|158.9754|150.6635|152.5527|152.069||141.285|146.6081|132.4572|135.8642|138.711|134.9302||126.8106|133.3657|127.8932|125.6423|130.3672|123.2492||116.0983|121.2786|128.2098|134.2599|128.5629|122.2161||119.4426|127.4437|120.0075|121.8795|114.5272|111.9362||110.522|114.4991|109.6559|112.6388|112.3165|113.7164||113.5041|105.9163|112.104|116.7987|114.7113|123.1506||120.1993|123.6757|123.1396|130.4326|128.3451|127.4191||124.316|126.2654|119.0499|115.2723|121.5773|120.7072||117.6909|117.0571|126.6923|126.9195|127.6681|124.4344||114.8345|114.9132|109.0495|105.6232|112.0775|104.9235||101.0904|103.0273|108.0193|99.934|94.38|96.5335||92.1295|94.2112|86.4421|91.7631|88.1936|91.5789||91.5236|93.524|87.821|90.5206|90.6985|85.4084||83.6292|86.0603|83.9778|83.6026|82.1924|79.9139||82.0572|77.4674|91.0324|96.8953|93.0496|95.8587
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||2.8649|3.0089|2.9506|2.5366|2.5028|2.4603||2.4088|2.4589|2.306|2.3415|2.2965|2.296||2.2875|2.2531|2.1886|2.1753|1.9513|2.1702||2.2486|2.2589|2.1726|2.1312|2.1136|2.111||2.0959|2.1082|2.0801|2.0868|2.0316|1.9792||2.021|2.0091|2.0313|2.0713|2.1129|2.1315||2.1215|2.1313|2.0969|2.1043|2.1133|2.1187||2.0964|2.107|2.1091|2.0473|2.0411|2.0106||2.0423|2|2.0193|1.9769|1.9193|1.8885||1.8762|1.9135|1.9302|1.9259|2.0945|1.9079||2.0293|2.0427|1.9282|1.9558|1.8556|1.7928||1.6857|1.761|1.4749|1.4798|1.4781|1.4759||1.4603|1.4754|1.4592|1.4492|1.4384|1.4137||1.411|1.412|1.4034|1.4042|1.4044|1.4027||1.3989|1.4003|1.3883|1.382|1.373|1.3883||1.3736|1.3965|1.3967|1.3957|1.3947|1.3933||1.3926|1.3946|1.3888|1.3828|1.3793|1.3848||1.3707|1.3864|1.3798|1.3292|1.3352|1.3954||1.3926|1.3943|1.3938|1.3944|1.393|1.3918||1.3842|1.3833|1.3814|1.3735|1.3823|1.377||1.378|1.3724|1.378|1.3576|1.3633|1.3751||1.3718|1.366|1.3751|1.3602|1.3477|1.3514||1.3607|1.3561|1.3638|1.3723|1.3636|1.357||1.3444|1.3525|1.3259|1.3158|1.3117|1.2995||1.2651|1.2948|1.29|1.3015|1.2682|1.269||1.2863|1.2709|1.3012|1.2973|1.2964|1.2937||1.2801|1.2919|1.2693|1.2713|1.2582|1.2551||1.2691|1.2664|1.2782|1.2878|1.2753|1.2647||1.2549|1.2504|1.2494|1.2173|1.2229|1.2116||1.1784|1.1994|1.1876|1.1859|1.1863|1.1866||1.1934|1.187|1.2055|1.1972|1.2139|1.2371||1.2627|1.2444|1.2843|1.2695|1.2643|1.2568||1.2516|1.2472|1.2277|1.249|1.2456|1.2424||1.2193|1.2311|1.1605|1.1362|1.1406|1.2346||1.2178|1.2416|1.2085|1.2187|1.224|1.219||1.2369|1.2221|1.2546|1.2681|1.2804|1.2781
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||2.1786|2.153|2.0234|1.8764|2.0811|2.0396||2.1443|2.1072|2.1774|2.1993|1.9802|1.6328||1.8658|1.6607|2.0583|2.1944|2.0777|2.3555||2.5131|2.3258|2.1132|2.1522|1.996|2.0941||1.8643|2.0813|1.6542|1.7981|1.7201|1.5495||1.6219|1.4763|1.5321|1.5245|1.5081|1.3914||1.4448|1.397|1.4074|1.6522|1.4663|1.4096||1.3335|1.4043|1.353|1.3283|1.2775|1.3114||1.3214|1.3756|1.3036|1.4177|1.2986|1.3089||1.3246|1.2783|1.2105|1.1796|1.2085|1.1193||1.1141|1.1457|1.1904|1.0906|1.3048|1.4023||1.481|1.3765|1.2961|1.2513|1.2686|1.1837||1.2328|1.3035|0.8825|0.7499|0.7189|0.5562||0.5157|0.5615|0.4511|0.4283|0.4145|0.4068||0.4118|0.427|0.392|0.4316|0.4308|0.4525||0.4513|0.4445|0.4698|0.469|0.4762|0.4355||0.4309|0.4242|0.4148|0.3591|0.3681|0.4277||0.3697|0.4323|0.3808|0.3525|0.3436|0.3094||0.2909|0.2856|0.2951|0.3017|0.3051|0.2972||0.2919|0.2858|0.264|0.3073|0.3042|0.3235||0.3235|0.3405|0.329|0.3041|0.3017|0.3006||0.274|0.2898|0.3086|0.2989|0.3184|0.3376||0.3216|0.3414|0.3441|0.3263|0.3522|0.3425||0.3121|0.3388|0.3551|0.3833|0.3592|0.3176||0.2657|0.3246|0.2558|0.2652|0.253|0.2495||0.2559|0.2513|0.2507|0.2541|0.2513|0.2659||0.2664|0.2571|0.2355|0.2442|0.2455|0.2508||0.2556|0.252|0.2677|0.2764|0.2732|0.2775||0.2755|0.2873|0.2809|0.2631|0.2764|0.2722||0.2638|0.2693|0.2738|0.2841|0.2883|0.2823||0.2702|0.2725|0.2578|0.2532|0.2713|0.2749||0.2687|0.2656|0.2832|0.2739|0.2683|0.2595||0.2557|0.2631|0.2326|0.2437|0.2395|0.2628||0.2732|0.272|0.2709|0.2733|0.2838|0.2806||0.2917|0.2986|0.2853|0.2757|0.2834|0.2859||0.2881|0.2639|0.3377|0.3649|0.3607|0.3644
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||17.524|17.234|18.294|17.292|18.244|18.412||16.984|17.118|17.203|17.829|15.092|13.476||14.149|12.907|13.556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||10.3733|10.3365|8.7275|6.4242|6.8095|6.5259||6.4494|6.6139|5.9562|6.0642|5.8619|4.9985||5.5761|5.086|6.3188|6.6953|6.5986|7.2891||8.4922|7.7815|7.6647|7.3814|6.4773|6.7283||6.2053|6.6152|5.8852|6.6412|6.696|6.2829||6.2588|5.4144|4.8023|4.3384|4.2779|4.1108||4.186|4.0887|3.6927|4.0895|4.0786|4.1549||4.1376|4.3298|4.0861|4.065|3.8125|3.9298||3.7836|4.2808|3.9885|4.1652|3.8961|3.8305||3.6906|3.7205|3.8251|3.6681|3.7066|3.4756||3.5517|3.6709|3.8895|3.8521|4.6898|5.1023||5.2301|4.8424|4.8406|4.6447|4.7059|5.0701||4.7491|5.5507|4.1289|4.1694|3.5938|3.4379||3.3138|3.2095|3.0662|2.9971|3.0544|2.9287||2.7245|2.9317|2.5007|2.6277|2.6481|2.7133||2.6225|2.7026|2.7764|2.7913|2.8139|2.7664||2.7577|2.7772|2.7678|2.5973|2.668|3.0599||3.1082|3.6117|3.3691|2.8847|2.8199|2.7979||2.6343|2.631|2.6124|2.6399|2.7638|2.7164||2.6658|2.6132|2.3145|2.8988|2.9291|3.1345||3.0597|3.0524|3.1023|2.861|2.8462|2.8501||2.6947|2.7681|2.8085|2.8035|2.9492|2.9971||2.8437|3.0083|3.0579|2.994|3.2606|3.0312||2.873|2.9983|3.4262|3.5971|3.3779|3.0646||2.7802|3.2309|2.6336|2.7131|2.5809|2.4963||2.5986|2.5353|2.4984|2.4977|2.4958|2.5358||2.5345|2.4968|2.3493|2.3639|2.4322|2.5169||2.5064|2.5278|2.652|2.6726|2.6306|2.7078||2.6403|2.6591|2.6074|2.5261|2.582|2.5448||2.5363|2.5212|2.6068|2.6384|2.6426|2.6574||2.64|2.6421|2.6435|2.6972|2.5275|2.5167||2.4794|2.4768|2.5785|2.5988|2.5621|2.5884||2.5435|2.5666|2.4432|2.5716|2.5042|2.6711||2.6894|2.7026|2.712|2.7032|2.7306|2.7253||2.7854|2.8049|2.7506|2.762|2.8523|2.9015||2.9948|2.9378|3.1022|3.471|3.2082|3.2616
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||2.0033|2.0133|2.1326|2.0029|2.0738|2.0726||2.1779|2.154|2.2416|2.2345|2.0169|1.7578||1.9652|1.773|2.2504|2.4326|2.2882|1.9825||2.3689|2.2569|2.6995|2.304|2.0812|1.8746||1.9636|1.9134|1.7282|1.9793|2.6142|1.155||1.2166|1.1114|1.2155|1.2396|1.2441|1.252||1.2248|1.2658|1.188|1.2719|1.2519|1.2731||1.3609|1.2457|1.2126|1.1344|1.114|1.146||1.1553|1.2645|1.1165|1.2299|1.2016|1.2028||1.2116|1.183|1.0436|1.0145|0.9781|0.9322||1.02|0.9953|1.0949|0.8472|0.7841|0.816||0.8388|0.7621|0.7161|0.6757|0.694|0.6689||0.7294|0.6986|0.5699|0.5323|0.4826|0.4689||0.4667|0.4444|0.4621|0.4633|0.4439|0.4286||0.4408|0.4287|0.426|0.4708|0.4663|0.4953||0.4765|0.4853|0.4917|0.5025|0.4811|0.4899||0.4874|0.4764|0.5557|0.4844|0.496|0.4735||0.4941|0.4994|0.5252|0.5222|0.4935|0.4857||0.4293|0.4578|0.3953|0.407|0.3922|0.4133||0.3029|0.3199|0.2607|0.2826|0.2792|0.2935||0.3172|0.3021|0.2997|0.3041|0.3186|0.3237||0.2743|0.2959|0.2759|0.2854|0.2658|0.2481||0.2256|0.2294|0.2463|0.2384|0.242|0.2363||0.2366|0.2351|0.2411|0.2276|0.2334|0.2122||0.2155|0.2283|0.221|0.2426|0.2499|0.2402||0.2653|0.2487|0.1964|0.2171|0.1858|0.1924||0.1682|0.1712|0.153|0.1524|0.1488|0.1586||0.1527|0.1605|0.1525|0.1479|0.1469|0.1491||0.1587|0.1573|0.1619|0.164|0.1656|0.1707||0.1705|0.1698|0.1662|0.1688|0.1661|0.1627||0.1632|0.1584|0.1491|0.1411|0.1552|0.1574||0.1484|0.1556|0.1614|0.1542|0.1506|0.1563||0.1656|0.1615|0.1544|0.1685|0.1848|0.196||0.1857|0.191|0.198|0.1795|0.2035|0.1992||0.2134|0.2275|0.2096|0.2207|0.2096|0.1919||0.1871|0.1549|0.2178|0.2362|0.2496|0.2492
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.5815|0.5768|0.5732|0.5173|0.5806|0.5771||0.5609|0.581|0.5228|0.5414|0.4954|0.4383||0.4789|0.4367|0.5484|0.5706|0.5614|0.6297||0.6402|0.745|0.6513|0.5993|0.6221|0.5719||0.5558|0.5534|0.5212|0.5722|0.5874|0.5718||0.571|0.5269|0.5483|0.5487|0.538|0.4909||0.5016|0.486|0.4686|0.0282|0.028|0.5553||0.5856|0.5784|0.6271|0.5452|0.5621|0.5421||0.5268|0.5697|0.5709|0.6198|0.591|0.5707||0.5717|0.5857|0.5761|0.5676|0.5952|0.5179||0.511|0.5388|0.5851|0.5675|0.6814|0.7702||0.7383|0.7085|0.7585|0.6954|0.7175|0.7726||0.8181|0.8293|0.6908|0.6944|0.6646|0.6286||0.7301|0.6546|0.5664|0.5397|0.5367|0.4945||0.4449|0.4973|0.3971|0.4349|0.419|0.4196||0.3984|0.4053|0.4573|0.4675|0.4132|0.4243||0.3864|0.3887|0.413|0.3231|0.3126|0.3531||0.3491|0.3845|0.4078|0.4834|0.3638|0.2734||0.1749|0.1754|0.1794|0.1826|0.1751|0.1616||0.1521|0.1524|0.1405|0.164|0.1612|0.1709||0.1724|0.1717|0.1736|0.1724|0.1769|0.1778||0.1675|0.1782|0.1871|0.1862|0.1837|0.189||0.1823|0.1936|0.2002|0.1894|0.2012|0.1956||0.1834|0.1909|0.2067|0.2216|0.1979|0.1883||0.1862|0.1981|0.1751|0.1839|0.1819|0.1732||0.1885|0.1752|0.1825|0.2012|0.1559|0.1558||0.1381|0.1433|0.1229|0.1297|0.1373|0.1476||0.1262|0.14|0.1437|0.1569|0.1567|0.1639||0.165|0.1662|0.1657|0.1578|0.1716|0.1749||0.1695|0.1715|0.1801|0.1885|0.1984|0.1947||0.1966|0.2094|0.1678|0.1734|0.1925|0.1998||0.1994|0.2018|0.2152|0.2207|0.2239|0.2184||0.2244|0.2243|0.2101|0.2393|0.2434|0.2414||0.2612|0.2544|0.2463|0.255|0.2594|0.2537||0.2502|0.2563|0.2067|0.1754|0.1779|0.1838||0.2066|0.1719|0.2218|0.2245|0.2167|0.2362
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||445.32|466.98|480.67|454.82|518.03|482.57||444.49|504.58|460.59|440.48|405.03|348.47||343.52|317.82|351.11|360.49|344.06|381.63||441.3|425.29|428.87|399.51|397.67|371.84||358.95|367.36|348.72|383.33|397.98|403.42||420.1|379.78|382.48|377.39|360.55|348.24||358.08|351.45|308.21|330.4|336.28|367.51||369|370.08|381.86|370.01|367.48|379.82||374.38|413.88|406.58|444.08|436.79|414.2||367.01|388.26|396.26|390.62|385.22|353.96||323.31|332.73|367.51|364.27|399.49|437.24||419.53|441.48|450.79|432.75|455.25|468.72||528.34|494.71|523.635|487.985|489.435|472.84||504.5925|473.41|384.615|303.04|295.145|300.085||287.76|315.115|286.31|277.32|247.27|266||190.73|213.05|196.22|187.29|200.26|186.93||166.768|182.43|147.49|127.482|114.341|127.135||110.787|117.446|115.44|119.509|113.752|93.37||90.61|85.806|81.252|78.11|81.912|77.236||79.753|74.989|75.055|84.35|81.025|85.753||90|89.16|87.33|87.323|86.43|83.56||74.675|77.726|82|80.101|90.63|88.171||81.59|92.52|86.46|74.31|76.36|68.52||60.93|63.89|61.6|67.16|72.2|68.98||74.9|70.07|76|79.35|72.6|64||63.42|66.91|54.77|66.91|55.32|53.72||38.71|44.41|25.98|||||||||||||||||||||||||||||0.483|0.5227|0.5313||0.5329|0.5546|0.5313|0.5325|0.5552|0.5678||0.5444|0.5607|0.45|0.5247|0.4714|0.5741||0.5786|0.6|0.6053|0.5872|0.6852|0.689||0.6892|0.7643|0.677|0.5515|0.5829|0.586||0.6607|0.526|0.6893|0.757|0.7408|0.7849
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||5087.5806|5633.7402|5413.2095|5262.2485|5995.4478|4904.8374||4357.0933|4785.7437|4405.0356|4548.4307|4015.7344|3821.2788||4053.9407|4005.0769|4035.4373|3456.9795|3516.1382|3240.1147||3370.6772|3310.1313|2674.2524|2570.8789|2696.9495|2277.5391||2222.6841|2231.1155|2105.4141|2291.7351|2327.9087|2302.7363||2477.6536|2237.0491|2109.9426|2087.8059|2097.0073|2058.3074||1983.9911|2139.9688|1816.1575|2009.6364|1964.2517|2097.1316||2095.936|2136.9998|2114.1365|2069.9922|1998.2816|2050.1182||2134.1917|2170.7634|2257.2832|2260.6399|2192.5322|2251.9988||2059.7795|2246.6978|2199.114|2160.3682|2169.1912|2033.8422||1947.088|1970.6653|2231.5344|2237.4856|2376.4175|2616.2942||2565.3845|2602.3064|2608.1641|2486.4729|2465.0474|2513.6433||2738.8718|2594.0942|2526.8765|2559.8752|2493.4492|2470.9729||2679.3555|2514.4524|1754.005|1702.1304|1469.8396|1482.6967||1405.1135|1581.673|1330.2753|1476.0193|1365.6605|1457.041||1407.6984|1381.1237|1416.7441|1407.863|1423.9897|1448.2656||1479.1014|1485.1283|1548.1404|1483.6499|1407.9531|1506.4175||1039.4575|1593.3824|1038.8668|764.1405|686.9653|675.7792||580.6699|609.0128|576.9252|565.6213|585.238|571.1588||536.2614|544.9084|517.8078|549.2942|524.1302|546.2249||569.1287|566.3823|538.7869|529.1384|539.3314|526.4403||503.8197|513.5825|505.8188|502.2263|518.5682|529.0975||524.9872|534.1407|560.5867|528.0285|568.3824|545.9102||513.505|529.642|562.415|601.947|600.2029|561.7955||515.8587|548.2856|507.2108|523.0355|518.3585|512.3499||548.3209|523.8505|541.9154|546.7653|522.3324|534.5948||539.6223|520.8313|516.9277|517.9059|516.6204|535.5904||514.8722|517.9108|539.2968|578.7672|567.7418|584.0773||593.0204|596.9788|563.6293|548.9599|569.2238|574.5906||543.0126|554.1806|575.5898|573.8317|586.8208|587.3751||567.8721|587.0612|523.4071|520.8755|564.1871|569.0856||552.2906|557.4904|570.8063|526.4857|512.4442|502.2738||504.2125|524.7963|436.0579|461.7147|453.2836|475.3994||499.4938|512.9486|474.1487|454.3235|485.8874|497.6939||524.4156|513.8017|522.3724|507.9484|528.1043|545.2569||586.7075|513.6688|662.6039|717.6986|681.6638|676.7062
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||0.0077|0.0075|0.0072|0.0064|0.0069|0.007||0.0072|0.0072|0.0071|0.0074|0.007|0.0064||0.0072|0.0067|0.0076|0.0079|0.0077|0.008||0.0077|0.0091|0.0076|0.0081|0.008|0.0084||0.0091|0.0086|0.0079|0.0097|0.0102|0.0102||0.0069|0.0069|0.0051|0.0046|0.0038|0.0036||0.0036|0.0038|0.0032|0.0031|0.0033|0.0036||0.0024|0.0029|0.0017|0.0016|0.0016|0.0017||0.0013|0.0017|0.0014|0.0013|0.0013|0.0012||0.0012|0.0012|0.0012|0.0012|0.0012|0.0011||0.0013|0.0013|0.0014|0.0014|0.0017|0.0017||0.0014|0.0015|0.0012|0.0012|0.0011|0.0011||0.0013|0.0012|0.0011|0.0012|0.0011|0.0005||0.0005|0.0005|0.0005|0.0004|0.0004|0.0004||0.0004|0.0004|0.0003|0.0004|0.0004|0.0004||0.0003|0.0004|0.0004|0.0004|0.0004|0.0004||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004||0.0003|0.0004|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0004|0.0003||0.0003|0.0003|0.0003|0.0004|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0004|0.0003||0.0003|0.0004|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0004|0.0004|0.0004|0.0003|0.0003|0.0003||0.0004|0.0003|0.0004|0.0005|0.0004|0.0005
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||319.6197|315.0979|292.0251|245.543|250.4546|243.2173||245.3813|257.4378|240.6827|241.7177|226.8978|202.4077||220.6393|198.5849|237.211|249.8326|225.5306|259.9669||270.5331|280.0456|237.4759|226.1425|221.4505|222.4884||194.4909|206.283|171.1634|191.0389|197.3123|187.1663||169.4237|171.1597|158.2018|154.6953|149.1863|144.9459||133.436|133.5917|127.8161|136.1547|139.6096|148.2103||150.2756|154.739|145.931|139.3352|135.0205|143.3214||145.3143|156.0721|139.8707|137.619|129.5327|130.0436||121.0782|125.1888|126.8256|120.5118|124.3183|111.2642||118.2774|119.7642|130.8592|127.0348|144.4788|161.8959||180.614|164.1008|168.3324|155.803|158.5133|156.3129||142.7716|176.0093|116.3638|108.6853|98.0556|92.2721||96.4825|94.2411|95.1961|92.356|88.5871|85.6047||85.4545|84.4397|78.489|89.1237|87.899|89.9801||87.0147|85.9389|99.1032|102.4364|103.9652|102.1855||103.3464|108.1487|117.3426|99.6767|88.2021|96.4718||68.5957|78.5003|64.048|59.6741|60.3781|59.3139||56.7532|57.4572|64.0941|65.3028|69.038|66.9749||64.2489|66.5651|55.4806|67.7543|67.808|73.7315||73.8802|73.5217|73.2364|67.6572|67.963|68.1977||63.6102|65.9461|69.3611|69.5618|75.5059|74.5955||69.0353|71.7924|76.7148|74.6991|78.9253|75.0338||69.5268|75.2599|78.1972|86.6828|79.4541|68.7811||63.2133|72.5594|63.1685|66.7168|64.4212|61.0657||65.7265|63.8164|58.8594|58.9903|58.3652|60.5844||61.5267|57.3595|54.002|53.1147|54.7147|58.0674||58.1516|58.0644|56.7798|61.1275|60.1634|62.6868||63.2306|64.1056|62.7873|57.8325|64.0762|64.4321||62.5607|62.9576|68.7602|70.0808|73.0094|72.4616||63.5211|66.7699|61.5267|61.4897|65.7591|63.0847||63.8656|60.7119|64.128|61.2577|56.2132|55.5634||54.841|56.1739|51.8032|53.3038|51.6094|57.5848||57.8887|57.9646|58.3253|59.3745|63.2562|62.5044||63.3393|65.6249|59.8645|58.6657|61.8474|58.9885||59.7009|55.8184|75.9662|83.1763|78.3185|81.1715
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.1301|0.1272|0.1304|0.1256|0.1413|0.1403||0.1522|0.1459|0.133|0.1422|0.1346|0.0961||0.1062|0.0994|0.1151|0.1198|0.1159|0.1294||0.1423|0.1443|0.1503|0.1472|0.1497|0.1428||0.1573|0.1508|0.1552|0.1443|0.1547|0.1586||0.1692|0.1511|0.1766|0.1901|0.1985|0.1995||0.1812|0.1648|0.1971|0.1575|0.1558|0.1756||0.1163|0.1135|0.0824|0.084|0.086|0.0823||0.0589|0.0533|0.0413|0.0419|0.0363|0.0372||0.0364|0.0378|0.03|0.0288|0.0291|0.0241||0.0286|0.0257|0.0229|0.0205|0.026|0.0294||0.0328|0.0298|0.027|0.0284|0.0306|0.0352||0.022|0.0286|0.0187|0.0208|0.0131|0.0106||0.0115|0.0107|0.0105|0.0093|0.0084|0.0086||0.0085|0.009|0.007|0.0072|0.0073|0.0074||0.0072|0.0076|0.0076|0.0076|0.0077|0.0071||0.0072|0.0071|0.0066|0.0061|0.0062|0.0068||0.0067|0.0075|0.0055|0.005|0.0049|0.0049||0.0042|0.0042|0.0041|0.0044|0.0048|0.0049||0.0047|0.0048|0.0044|0.0051|0.005|0.0053||0.0052|0.0052|0.0056|0.0054|0.0052|0.0054||0.0045|0.0053|0.0052|0.0047|0.0052|0.0051||0.0051|0.0052|0.0054|0.0053|0.0055|0.0054||0.005|0.0054|0.0061|0.006|0.0055|0.0052||0.0051|0.0056|0.0048|0.005|0.0049|0.0047||0.0052|0.0049|0.0052|0.0053|0.0053|0.005||0.0049|0.0047|0.0043|0.0041|0.0044|0.0049||0.0042|0.0044|0.0042|0.0043|0.0047|0.0047||0.0048|0.0048|0.0047|0.0047|0.0052|0.0054||0.0047|0.0051|0.0054|0.0054|0.0052|0.0053||0.0054|0.0053|0.0048|0.0045|0.0053|0.0054||0.0056|0.0054|0.0057|0.0051|0.005|0.0051||0.0055|0.0054|0.0047|0.0057|0.0051|0.0055||0.006|0.006|0.0062|0.0066|0.0071|0.0074||0.0073|0.0079|0.0066|0.0063|0.0066|0.0072||0.0082|0.0069|0.0104|0.0101|0.0101|0.0106
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||2.4895|2.4669|2.5857|2.3113|2.6175|2.6267||2.7652|2.718|2.7289|2.5996|2.5379|2.0328||2.2394|2.0147|2.4741|2.5638|2.4045|2.6897||3.0137|2.963|2.9077|3.0753|3.0011|3.1175||3.4244|3.2195|2.8431|2.3217|2.4657|2.4064||2.5619|2.3093|2.5527|2.4904|2.4926|2.5105||2.3273|2.3021|2.159|2.0523|2.1589|2.4372||2.4831|2.1978|2.4483|2.5506|2.6792|2.337||2.0682|2.035|1.6481|1.7002|1.7337|1.4059||1.198|1.1566|1.1816|0.7864|0.6967|0.5718||0.5758|0.5675|0.4915|0.4525|0.5419|0.5732||0.6018|0.5514|0.55|0.5433|0.524|0.5504||0.6105|0.5923|0.425|0.4189|0.3988|0.3802||0.4122|0.391|0.3739|0.3653|0.3419|0.3431||0.3597|0.3362|0.3631|0.4393|0.4729|0.42||0.3814|0.4291|0.4215|0.3616|0.2471|0.2323||0.1889|0.1952|0.1798|0.1671|0.1632|0.1856||0.2148|0.2043|0.1599|0.1469|0.1414|0.1348||0.1356|0.1315|0.1293|0.1329|0.1387|0.1367||0.1407|0.1407|0.122|0.1447|0.1451|0.1523||0.1604|0.1589|0.1547|0.1553|0.1508|0.1438||0.1398|0.1445|0.1409|0.1403|0.1515|0.1528||0.1464|0.1528|0.1613|0.1465|0.1489|0.1436||0.1413|0.1445|0.162|0.1593|0.1547|0.1453||0.1399|0.1506|0.1382|0.1459|0.1453|0.144||0.1436|0.1414|0.1381|0.1398|0.1337|0.1363||0.1377|0.1278|0.1183|0.119|0.1214|0.127||0.1261|0.1273|0.1347|0.1392|0.1382|0.1439||0.1473|0.1466|0.1435|0.1408|0.1494|0.1508||0.1455|0.1484|0.1538|0.1615|0.1663|0.1588||0.1542|0.1598|0.1489|0.1437|0.1548|0.1522||0.1505|0.15|0.1605|0.1601|0.168|0.1699||0.1537|0.1612|0.1432|0.1548|0.1435|0.1602||0.1663|0.169|0.1561|0.1589|0.1671|0.1612||0.1723|0.1724|0.1644|0.1539|0.1502|0.1597||0.1703|0.153|0.2022|0.2101|0.214|0.2184
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||378.7825|368.0421|423.5929|332.9904|368.9382|331.4302||323.6012|332.78|289.8354|288.0005|263.5108|236.5821||250.4962|233.5994|296.7552|303.2069|295.4947|334.7318||440.317|372.802|326.8664|298.666|260.3949|275.8508||259.1865|272.4876|238.9498|261.1154|247.5681|228.9709||246.9|218.6086|217.2439|208.8062|207.0227|198.5415||202.8436|200.0735|193.408|213.3409|203.0366|201.2812||213.5746|205.0736|195.435|194.8491|191.2024|198.1174||185.859|217.8771|187.6274|189.7777|185.7817|184.9625||180.787|181.7314|188.3754|185.378|185.6362|177.2784||180.6099|184.4504|194.4873|189.0219|214.9276|242.1742||242.9377|227.255|244.4613|236.6245|239.8336|261.1088||233.5503|266.1689|211.4676|226.2036|194.5409|183.0002||187.8039|184.8359|183.3095|180.464|178.8849|173.7613||172.7207|178.8253|161.5352|173.7642|181.232|174.0161||177.8057|174.3983|200.0578|203.7412|206.4695|199.5405||208.6789|206.0547|213.1366|188.7546|189.9921|251.8415||180.2913|285.175|179.6763|168.0617|167.6436|171.6363||162.6526|163.094|167.0762|164.5058|168.1822|167.1364||165.6266|164.947|154.2185|171.5643|171.3108|183.1752||178.7531|176.7877|180.0043|168.9202|166.8965|168.991||161.2916|164.8997|170.5105|173.2245|179.6608|178.8534||177.2286|182.1773|171.3216|169.1299|182.9894|168.1646||162.1061|166.5353|191.4346|209.3889|197.0305|178.3507||166.3023|194.4445|161.656|166.6642|157.5929|153.9457||161.0105|157.406|158.7581|156.9716|160.0617|166.808||168.5556|161.9013|151.236|153.1956|158.1816|164.7751||163.6171|164.8815|170.0489|174.6886|173.5362|180.7749||166.4489|176.0711|164.3862|157.7428|159.6832|160.2032||159.8829|159.3218|168.3627|170.5958|169.3145|171.8554||168.0337|170.6243|163.4514|158.8724|162.4023|160.9389||160.6134|159.2737|171.6016|171.6987|167.7655|170.3802||155.622|163.9837|150.3845|155.5349|145.3164|154.0913||162.44|161.8058|162.9273|165.7917|163.8055|163.2252||167.1133|168.6662|169.2727|170.6526|174.1066|163.0492||159.4199|162.2131|183.011|203.442|192.1253|196.324
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||44.2372|45.3295|44.3135|41.6786|44.0351|43.6364||44.4668|44.5439|40.3073|40.4378|41.0446|37.7968||38.7798|37.4604|39.6118|41.4898|42.2321|40.0124||39.0917|43.3825|44.6885|41.744|38.1632|38.2781||41.1076|39.9231|36.4574|39.9658|39.915|40.3608||41.6935|40.3044|40.7863|40.7709|42.8449|41.2298||41.3135|40.6486|39.9942|43.5901|41.9995|44.4917||47.4724|45.3288|43.9838|40.5313|36.6783|38.2034||36.2895|36.9868|41.4131|43.9154|42.4932|37.6825||33.3796|32.2733|33.855|33.1252|35.2472|32.8273||32.9291|34.8476|36.7442|36.8741|36.9163|41.6038||45.5969|42.1955|42.0727|42.9661|38.7045|40.8555||42.3071|49.132|43.3074|39.1239|40.5348|36.6395||36.0228|38.5092|38.8281|38.5317|35.32|32.1764||28.4616|30.2036|22.5181|21.7693|21.2561|21.1838||20.4712|19.8465|18.9339|19.3585|18.3904|18.726||19.2178|19.0563|19.2948|19.0039|16.1591|17.0488||14.7054|17.7386|11.8377|12.5538|12.0634|11.8934||11.0455|11.2467|11.3125|12.2915|11.1163|11.5609||12.2549|12.0858|12.3844|13.1522|12.1758|13.0871||13.3606|13.1615|13.6354|13.4226|12.5337|13.2295||11.7562|12.7103|12.0638|11.4508|12.2337|12.0579||11.9598|12.466|12.262|12.2725|13.0563|12.3996||12.5587|12.4793|14.2458|12.9279|12.9943|13.3865||14.9572|14.1266|15.0084|15.8239|15.8868|15.6243||15.5656|15.0025|13.8608|14.0533|13.5168|13.9495||14.538|13.9045|13.5074|13.3589|12.9809|14.2185||13.4755|14.2518|13.1858|15.2514|15.203|15.5468||13.0824|13.966|12.3669|11.1838|12.1657|11.3162||10.8297|10.7558|11.9533|11.4931|10.5168|10.1482||9.4911|10.0805|8.4628|8.4053|9.2632|8.4637||8.0024|8.955|8.6881|8.6803|8.4826|8.2489||7.8292|8.3474|8.314|8.6894|8.4382|9.1872||9.7538|9.5103|9.2174|9.0259|8.802|7.5513||7.4672|7.8022|7.6848|7.8285|7.6288|7.7095||8.0503|6.9125|8.9144|10.091|9.3841|8.8356
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||117.774|116.4593|115.17|97.1949|107.1477|106.8285||96.9714|102.2226|91.7878|94.1823|90.178|79.5396||86.1719|79.5367|97.0963|108.0651|109.5714|119.8268||86.96|93.769|69.0649|66.6064|64.6558|63.9232||60.7544|61.6801|59.8014|62.9295|59.1222|54.5547||52.9544|50.7148|50.7647|44.9701|45.5102|44.756||41.6746|41.0905|39.5366|41.067|40.6773|42.4551||44.0102|43.054|46.4388|40.795|38.5669|39.5768||39.8995|42.0734|40.8648|42.5764|40.0943|39.2703||37.4166|38.099|39.6159|37.7068|38.1105|35.2305||37.6802|37.2752|40.6694|38.7357|46.9716|54.8684||47.8291|43.8544|42.5922|40.9892|41.5615|43.9852||37.5462|42.4414|33.504|31.0098|27.3414|24.52||26.0745|24.8282|24.665|23.7258|23.099|22.2807||22.5677|22.8686|21.055|23.1594|23.3016|24.4121||23.4401|24.4243|26.0662|26.3001|27.0622|23.8467||23.4349|23.5947|23.1952|22.1454|23.6674|24.9189||19.7554|21.3435|19.5476|16.8663|16.3611|16.0212||14.4597|14.4203|14.7154|15.0597|15.6251|15.1244||15.1697|14.9752|13.4722|16.5204|16.5305|17.5451||17.9106|17.8304|17.9832|17.0952|17.3995|17.2982||15.9097|16.4694|16.8855|16.4601|17.4498|17.8997||17.2998|17.9604|18.0298|17.5297|18.5713|17.6849||17.1123|17.5371|19.7009|20.4899|19.1065|17.1823||16.444|18.313|15.7047|16.1504|15.7104|15.3143||16.0112|15.6814|15.3933|15.5835|15.3799|15.4446||15.7158|14.821|14.0587|14.6764|15.2126|14.9432||14.7853|14.7015|15.8786|17.0027|17.0835|17.8566||18.132|18.3101|18.3306|16.9458|17.57|17.4307||17.0161|17.1905|16.9588|17.5891|17.9859|17.7749||17.3963|17.5376|16.7786|16.5637|17.6636|18.1168||18.0914|17.8095|19.0862|19.6806|20.1139|21.1548||21.3156|21.0006|19.6517|20.1986|20.0542|23.5781||25.2859|24.5373|20.9671|20.2664|22.0235|20.3126||20.3339|21.7155|17.2901|17.0867|18.2245|17.1495||18.9174|16.9199|20.3315|21.5109|20.4299|20.6753
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||32.447|32.3482|35.9237|36.3087|32.274|23.7399||23.2499|22.5393|19.0296|20.682|18.4405|12.933||14.6109|13.1457|14.4669|13.5205|12.4115|13.592||16.5064|15.5977|15.286|15.8188|15.1861|15.6044||16.8019|16.3394|12.096|13.3898|12.7829|12.1824||13.0578|11.5886|11.9693|12.3237|12.4232|11.7954||12.3008|11.8692|10.846|11.2103|9.8042|9.9446||10.2091|10.1311|10.1191|9.8382|9.5681|9.7714||9.8644|10.1605|10.2513|10.7127|10.0836|10.1323||9.9156|9.9933|9.8492|9.4162|9.5213|8.8738||9.5699|9.589|9.8185|9.3672|10.5974|12.3503||12.5428|12.2655|11.4822|11.0506|10.9333|11.8165||10.8547|11.2253|9.6743|9.7952|8.3898|8.0527||8.8669|8.1766|7.2872|6.9428|7.0101|6.5522||6.5093|6.7486|6.042|6.8308|6.6738|6.993||6.4076|6.5964|7.2194|7.0848|7.8382|7.3846||6.3719|6.6437|6.3832|6.0148|5.6231|6.5297||5.6191|6.164|5.8421|5.5665|5.395|5.5649||6.0022|5.6008|6.6559|7.0197|6.6294|6.4094||6.6648|6.3436|5.895|7.0996|6.6643|7.1996||7.832|7.6689|8.3429|8.122|8.6202|8.6411||8.1237|8.4687|8.546|7.789|8.9622|8.4195||7.2355|8.1253|7.0521|6.8122|7.0833|7.0323||6.4513|6.597|6.7042|7.5484|7.8862|7.0615||6.7705|6.2225|5.1748|4.9276|4.8998|4.3757||4.0978|4.2929|3.7481|3.8306|3.7936|3.5199||3.5681|3.4465|3.1949|3.1483|3.1188|3.2238||3.2121|3.228|3.0567|3.1586|3.1722|3.2834||3.373|3.4388|3.114|2.8714|2.9392|3.0609||2.9562|3.1882|2.5097|2.5173|2.4635|2.4461||2.3937|2.4253|2.2951|2.1731|2.3603|2.3697||2.4515|2.4202|2.5726|2.4514|2.4161|2.4841||2.3865|2.514|2.172|2.2185|2.1567|2.4409||2.4469|2.5442|2.5586|2.4887|2.8846|3.0774||2.4999|2.614|2.3946|2.3112|2.3981|2.4786||2.6205|2.3108|3.2749|3.535|3.596|3.382
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||12.915|12.693|14.691|13.724|15.681|14.894||14.509|15.159|12.972|13.448|13.157|10.436||11.297|10.8|12.535|13.287|12.199|14.104||14.067|12.599|16.735|16.115|18.47|18.756||17.048|17.599|10.421|11.167|9.412|7.427||7.217|6.458|5.249|5.185|5.112|4.921||4.969|4.889|4.548|4.88|4.917|5.008||4.954|4.914|4.798|4.632|4.608|4.8||4.635|5.221|4.903|5.263|4.6|4.68||4.336|4.29|4.853|4.563|4.992|4.128||4.72|4.7461|5.4004|5.049|5.974|6.6539||3.8|4.3713|2.4891|2.215|2.3223|2.5||2.5689|2.7139|2.72|2.0602|1.8091|1.6984||1.4088|1.6493|1.279|1.2061|1.195|1.1749||1.1654|1.2|1.1346|1.1659|1.1853|1.1538||1.0855|1.1708|1.1565|1.198|1.1553|1.1578||1.1473|1.179|1.1832|1.1328|1.0843|1.1689||1.0264|1.2288|0.897|0.8348|0.8317|0.7085||0.687|0.6811|0.7087|0.719|0.6923|0.6801||0.7279|0.6988|0.7089|0.7671|0.7635|0.7882||0.794|0.7921|0.8145|0.7896|0.7899|0.8102||0.7768|0.7995|0.7854|0.786|0.814|0.8214||0.8174|0.8255|0.8431|0.8268|0.8224|0.801||0.8025|0.8062|0.82|0.8388|0.8436|0.8022||0.8189|0.8298|0.7594|0.7984|0.8145|0.825||0.8449|0.8387|0.8481|0.843|0.8382|0.8385||0.8434|0.8331|0.8316|0.8302|0.8398|0.8542||0.8487|0.8551|0.8532|0.8489|0.86|0.8842||0.9077|0.9025|0.9269|0.922|0.915|0.918||0.893|0.9065|0.8654|0.872|0.8569|0.8638||0.8665|0.8559|0.8526|0.821|0.8421|0.855||0.8565|0.8418|0.8734|0.8884|0.8373|0.889||1.02|0.9055|1.0062|1.0549|1.056|1.1603||1.196|1.2009|1.2427|1.2298|1.2547|1.2257||1.2351|1.2523|1.1875|1.1547|1.193|1.19||1.2397|1.165|1.3284|1.415|1.3755|1.4113
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||1.406|1.4183|1.3625|1.174|1.2924|1.2559||1.2634|1.2702|1.2007|1.2306|1.164|1.0243||1.172|1.0334|1.205|1.2658|1.3198|1.3482||1.5279|1.4739|1.4628|1.5|1.4169|1.4369||1.5397|1.4642|1.1862|1.327|1.2772|1.1751||1.1986|1.1151|1.1409|1.1694|1.1395|1.1208||1.0741|1.0817|0.9911|1.0519|1.0855|1.1243||1.1841|1.0819|1.2333|1.029|0.7601|0.7666||0.7556|0.8145|0.8193|0.7469|0.7419|0.6952||0.6788|0.6646|0.7637|0.6024|0.5852|0.5263||0.5258|0.5144|0.5137|0.477|0.5384|0.6061||0.6131|0.5786|0.5748|0.5559|0.5383|0.5584||0.6271|0.617|0.4433|0.4337|0.418|0.4068||0.3718|0.3527|0.322|0.3171|0.3172|0.3028||0.309|0.3164|0.3028|0.2993|0.3014|0.3184||0.3146|0.3296|0.2786|0.2684|0.2827|0.2736||0.2474|0.2665|0.2495|0.2313|0.2305|0.2572||0.2511|0.2745|0.2501|0.2312|0.2184|0.2171||0.2042|0.2039|0.2013|0.2063|0.2107|0.2087||0.214|0.2138|0.1933|0.2183|0.2238|0.2321||0.2497|0.2445|0.233|0.2181|0.2181|0.2131||0.203|0.211|0.2197|0.2198|0.2357|0.2373||0.2285|0.2358|0.2419|0.2349|0.2437|0.2359||0.225|0.2295|0.2567|0.2612|0.255|0.2202||0.2025|0.234|0.2|0.205|0.1976|0.1936||0.2026|0.1966|0.1994|0.2018|0.1939|0.1984||0.2043|0.1924|0.1853|0.1807|0.1834|0.1907||0.187|0.1853|0.1953|0.2135|0.2134|0.215||0.2218|0.219|0.2152|0.2083|0.2141|0.214||0.2071|0.2145|0.2147|0.2171|0.2203|0.2218||0.2221|0.2201|0.2147|0.2106|0.2216|0.2235||0.2239|0.2203|0.2394|0.2375|0.2342|0.2294||0.2322|0.2327|0.2124|0.2285|0.2131|0.2376||0.2435|0.2426|0.2508|0.2466|0.2564|0.2577||0.2638|0.2739|0.2568|0.251|0.2527|0.258||0.2647|0.237|0.3165|0.3353|0.3478|0.3464
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0152|0.0148|0.0148|0.0141|0.0153|0.0155||0.0161|0.0162|0.0159|0.0165|0.0141|0.0117||0.0128|0.0121|0.0149|0.0161|0.0158|0.0171||0.019|0.0189|0.0176|0.0187|0.0188|0.0197||0.0209|0.0192|0.0206|0.0228|0.0286|0.0272||0.0243|0.023|0.0168|0.0182|0.013|0.0102||0.0104|0.01|0.0073|0.0077|0.0074|0.008||0.0082|0.0077|0.0072|0.0068|0.0071|0.0073||0.003|0.0046|0.0031|0.0031|0.003|0.003||0.003|0.003|0.0027|0.0027|0.0028|0.0024||0.0028|0.0026|0.0031|0.003|0.0034|0.0038||0.0019|0.0023|0.0015|0.0013|0.0013|0.0013||0.0014|0.0014|0.0011|0.0012|0.0011|0.0008||0.0008|0.0008|0.0008|0.0008|0.0008|0.0008||0.0008|0.0008|0.0006|0.0007|0.0007|0.0007||0.0006|0.0007|0.0007|0.0007|0.0007|0.0007||0.0007|0.0007|0.0008|0.0008|0.0009|0.001||0.0008|0.001|0.0008|0.0007|0.0007|0.0008||0.0006|0.0008|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0005|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0005||0.0005|0.0005|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0007|0.0006|0.0006||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0004|0.0004|0.0004|0.0005||0.0004|0.0004|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0004|0.0004|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0006|0.0005|0.0006|0.0005||0.0006|0.0006|0.0005|0.0005|0.0005|0.0005||0.0006|0.0005|0.0007|0.0007|0.0007|0.0007
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||3.6435|3.571|3.0971|2.8935|3.2454|3.2743||3.338|3.4077|3.0366|3.13|2.7709|2.3848||2.6404|2.3762|2.8963|3.037|2.8381|3.2204||3.9277|3.7911|3.1636|3.129|3.0508|3.1141||2.9819|2.9645|2.8975|3.1932|3.3248|3.1009||3.3531|2.9206|3.1361|3.2871|3.5276|3.0216||2.6227|3.1172|2.5077|2.8803|2.359|2.5939||2.7451|2.7072|2.424|2.5952|2.229|2.1147||2.0587|2.3837|2.2121|2.4018|2.3933|2.242||2.0539|2.0479|2.2789|2.503|2.001|1.7661||1.9254|1.9596|2.1556|2.139|2.5766|2.9083||2.6299|2.8898|2.7914|2.6753|2.7151|2.9735||3.3988|3.3|3.0866|3.1797|3.067|2.9834|||2.959||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||404.4284|409.4285|395.7881|364.0399|342.1634|315.0286||319.5619|321.9311|288.8089|292.9588|278.7017|246.7906||262.4722|246.2151|295.3325|317.6425|293.7754|316.9837||378.9221|356.0731|305.3411|293.7263|280.4526|286.713||264.6131|283.5043|253.083|275.7472|273.5639|270.2545||243.9987|222.9512|222.4438|216.2987|214.8965|207.7437||203.5958|201.5642|190.9769|206.8238|206.5783|221.0148||225.6554|227.3201|229.3634|223.6491|221.0661|231.8664||224.8028|243.4634|234.3337|244.1224|218.1778|214.8292||205.7166|208.7478|222.5294|215.9256|224.8721|196.7116||206.5831|210.6018|237.3746|231.5385|271.4397|301.5587||324.0175|297.5728|265.9802|249.6794|259.5442|230.7195||169.8253|267.6529|139.7038|137.2831|126.2122|118.3326||120.3474|118.9424|116.7922|109.8425|103.5351|102.4635||104.5534|105.1658|96.5347|104.9027|104.9577|106.1319||104.7765|105.2715|121.1689|124.5886|129.3012|124.2737||124.4512|124.9969|133.0429|128.5476|125.1773|146.9269||96.2902|109.9298|94.2877|89.144|88.9283|89.5817||88.1323|86.9513|101.7929|103.9105|107.164|107.4119||103.1832|107.9403|91.3463|105.8065|103.8934|109.5158||107.9881|108.3127|105.3472|96.9353|96.6842|97.6076||93.1717|94.6703|95.6204|95.0985|101.5402|102.0974||98.7904|103.0268|105.343|103.8698|112.9631|108.159||92.292|109.0912|102.0739|114.0721|96.7607|90.4474||83.1896|94.331|79.7033|82.9452|80.4842|74.6859||77.3744|77.0011|69.1824|68.7435|68.0101|68.0604||70.0496|66.5644|64.4604|64.2127|64.7767|68.5726||69.5269|69.9387|67.9036|70.6844|69.0902|71.0304||72.1413|73.3123|74.8357|70.6438|74.9159|67.2343||66.0699|67.2948|70.0689|71.2442|71.6869|71.6846||67.2936|67.9344|65.9695|65.2269|67.1148|66.386||65.9592|65.6132|69.1813|68.4478|67.3609|68.7682||68.5299|69.0462|64.871|68.1009|66.7661|70.7107||72.2561|72.8171|35.8221|72.9456|75.0827|75.4987||77.0786|79.3399|75.5663|74.7246|76.0161|70.1283||72.5845|67.942|83.247|89.1641|86.1646|88.3024
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||33.128|32.163|37.347|37.192|39.805|42.382||21.188|34.344|17.284|17.731|17.422|16.422||16.605|16.597|17.295|17.598|16.143|17.534||18.82|18.438|20.116|21.598|22.634|22.14||19.4|20.68|18.019|18.446|17.796|16.847||17.405|15.895|16.946|16.415|14.675|13.564||12.767|12.625|12.844|13.527|13.466|14.067||14.553|14.47|14.693|14.793|14.749|15.7||15.791|16.046|16.596|17.893|16.882|17.511||17.226|17.01|17.093|16.973|17.734|15.734||16.294|18.322|18.476|17.089|20.2|21.892||17.305|13.667|9.836|8.234|8.373|8.784||9.08|8.943|9.181|8.299|6.324|6.286||6.549|6.544|6.212|5.867|5.787|5.734||5.454|5.408|5.263|5.573|5.807|5.891||5.904|5.891|6.382|6.056|6.579|6.289||5.873|6.076|6.443|6.361|6.346|6.988||7.173|7.228|7.416|7.508|7.213|7.547||9.195|8.344|7.626|7.626|7.546|6.579||6.173|6.1|5.929|6.083|5.631|5.97||6.053|6.05|5.819|5.756|5.595|5.627||5.512|5.521|5.244|5.248|5.315|5.085||5.071|5.134|5.385|5.23|5.524|5.344||5.207|5.268|5.764|6.056|6.263|6.279||5.93|5.95|5.413|4.814|4.632|4.649||4.868|4.73|4.749|4.633|4.611|4.683||4.638|4.663|4.308||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||5.4203|5.3748|5.2131|5.0262|5.4801|5.6211||5.4096|5.3291|5.2519|5.5607|5.7314|5.6056||4.8207|6.156|5.86|5.8139|4.1281|4.0483||4.3658|4.5168|4.3523|4.6004|4.8194|4.6797||4.3656|4.3613|4.2463|4.5595|4.6476|4.4158||4.4538|4.2941|4.64|4.3313|4.4433|3.5589||3.6229|3.5568|3.5517|3.8152|3.9506|3.8917||4.0655|3.972|3.9626|3.765|3.6978|3.8583||3.78|3.9771|4.1565|3.9822|3.9209|3.887||3.7536|3.8098|4.0828|3.868|3.982|3.814||3.8646|3.9304|4.4881|4.0151|4.5743|5.1387||5.2932|5.0793|4.7883|4.5936|4.0757|4.3719||4.8459|4.6194|4.97|3.6999|3.5497|3.61|||3.256||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||715.25|783|787.22|750.71|833.4|802.61||739.17|804|646.52|660.31|639.96|553.96||624.99|568.81|498.14|485.14|477.94|489.31||566.04|535.59|486.77|485.78|466.94|460.28||454|453.01|444.16|483.37|514.85|548.45||488.36|477.45|400.54|402.27|410.55|362.24||369.7|363.62|344.11|359.27|379.41|404.34||443.42|410.68|436.42|431.79|432.45|437.84||434.28|465.63|462.36|502.32|477.65|489.84||475.07|489.94|490.21|499.42|494.82|406.07||398.85|398.49|436.5|383.68|425.24|454.01||451.66|452.61|474.85|457.18|462.74|474.14||539.84|513.95|473.98|489.77|456.02|457.01||533.28|463|391.04|357.57|361.97|348.22||295.61|338.2|218.47|237.9|212.33|251.49||199.99|206.61|213.01|211.35|226.4|216.88||202.56|206.74|211.04|183.14|168.52|195.76||165.66|181.55|184.59|162.28|151.24|147.13||145.78|136.46|156.81|140.27|144.17|131.15||137.69|130|129.2|145.2|141.94|153.53||160.41|155.62|155.51|150.02|153.3|147.36||142.84|144.4|165.8|155.04|149.72|137.14||127.24|143.8|113.61|104.99|112.17|110.76||104.49|108.1|122.4|127.85|125.87|117.56||116.23|127.21|114.13|122.67|120.27|119.83||116.45|121.62|103.2|102.57|94.9|97.05||95.9|92.41|88.71|87.59|90.92|93.84||92.05|90.83|107.63|109.02|99.92|101.2||103|105.04|95.56|94.97|102.78|104.89||103.64|103.09|107.43|113.87|116.99|115.94||115.32|113.87|110.75|105.76|122.03|119.46||120.36|120.88|133.57|132.99|131.28|139.35||139.45|143.87|127.58|143.86|128.82|144.46||154.15|151.97|153.16|154.8|165.98|165.09||173.1|180.47|176.91|173.84|179.4|170.72||187.23|157.72|228.01|256.79|243.87|217.25
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||26.0798|26.0379|25.2253|24.1049|27.15|27.6644||23.8281|28.4654|18.574|18.8663|18.3705|17.2773||18.5766|17.357|20.1571|19.2018|17.2501|17.4475||20.3766|18.9163|20.5908|20.4541|21.409|20.1692||18.298|18.7957|16.2474|18.404|16.9301|16.38||16.9147|15.6866|15.5858|16.2296|14.593|13.5313||12.873|12.9442|12.55|12.7372|12.8462|13.8606||14.2899|14.3335|14.725|14.7108|14.5937|14.806||14.9872|15.5475|16.0638|17.3413|15.6448|15.5638||15.417|15.2396|15.1816|14.52|14.7441|13.685||15.497|16.0787|19.542|18.5351|22.2905|25.3689||26.0993|20.9608|14.3349|12.0289|12.1371|12.2644||12.9699|12.5223|13.4579|11.7201|9.2259|8.955||8.111|8.7613|7.4416|6.9081|6.8143|6.8832||6.0601|6.41|5.4549|5.6925|5.6891|5.7534||5.4249|5.7708|5.766|5.795|5.7839|5.3535||5.095|5.1676|4.9386|4.668|4.7982|5.5642||4.9248|5.207|5.0199|4.8064|4.8431|4.8987||5.1694|4.8557|4.3171|4.3418|4.2268|4.0137||4.042|3.9992|3.909|4.1222|4.0442|4.0854||4.0515|4.2894|4.0515|3.9|3.9281|3.9805||3.9527|3.9924|4.0807|4.1022|3.9264|3.9113||3.8653|3.915|4.0127|4.0038|4.1481|4.0533||4.0666|4.1007|4.1539|4.4371|4.2475|4.2455||4.3|4.3342|3.8022|3.6926|3.5414|3.6272||3.638|3.6166|3.653|3.6541|3.7461|3.7784||3.8198|3.706|3.55|3.642|3.81|4.1579||4.094|4.2344|4.2233|4.3122|4.4127|4.4308||4.4883|4.5|4.4675|4.3361|4.3817|4.4345||4.418|4.3137|4.6616|4.6757|4.7345|4.689||4.6755|4.6771|4.5651|4.5443|4.6144|4.6489||4.6521|4.6312|4.6187|4.6286|4.6037|4.6248||4.6203|4.6457|4.5092|4.5889|4.5484|4.8059||4.9087|4.9094|4.7608|4.7816|4.7908|4.826||4.73|4.7259|4.6787|4.5394|4.62|4.6589||4.4696|4.3308|5.0381|4.9627|4.9417|4.8599
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.405|0.4022|0.3844|0.3714|0.3721|0.3571||0.357|0.3592|0.3149|0.3205|0.3009|0.2686||0.2647|0.2397|0.2926|0.3108|0.3|0.3189||0.388|0.3556|0.3344|0.3527|0.3577|0.3547||0.375|0.3613|0.3618|0.3474|0.377|0.4102||0.4393|0.3931|0.4159|0.4114|0.4116|0.4012||0.4166|0.3968|0.3924|0.4798|0.3717|0.333||0.3394|0.3178|0.3478|0.3532|0.3449|0.3742||0.3901|0.3705|0.26|0.1852|0.1726|0.1469||0.1398|0.1411|0.1279|0.1226|0.1119|0.0925||0.0829|0.0944|0.0871|0.0845|0.0925|0.0905||0.0868|0.0892|0.0586|0.0581|0.0609|0.0577||0.0482|0.0537|0.042|0.042|0.039|0.0356||0.0353|0.0341|0.0329|0.0305|0.0291|0.0278||0.0295|0.0288|0.0293|0.0332|0.0291|0.0285||0.0273|0.0294|0.0296|0.0293|0.0276|0.0265||0.0277|0.0275|0.0286|0.0253|0.0247|0.0263||0.0267|0.0277|0.0305|0.0301|0.0294|0.0322||0.0334|0.0382|0.0281|0.0279|0.0298|0.0273||0.0237|0.0347|0.0183|0.0172|0.0158|0.0164||0.0176|0.017|0.0177|0.0165|0.0173|0.0139||0.0137|0.0137|0.0169|0.014|0.013|0.012||0.0119|0.0124|0.0108|0.0099|0.0098|0.0095||0.0093|0.0095|0.0118|0.0105|0.0092|0.009||0.0089|0.0093|0.0087|0.0087|0.0087|0.0085||0.0089|0.0086|0.0089|0.009|0.0088|0.0092||0.0092|0.0088|0.0085|0.0088|0.009|0.0092||0.0093|0.0093|0.0096|0.0099|0.0097|0.01||0.0101|0.0103|0.01|0.0095|0.0098|0.0099||0.0097|0.0096|0.0099|0.0099|0.0099|0.0099||0.0099|0.0101|0.0096|0.0093|0.0098|0.01||0.0093|0.01|0.0107|0.0114|0.0102|0.0106||0.01|0.0109|0.0085|0.0091|0.0091|0.0091||0.0099|0.0097|0.0092|0.0092|0.0095|0.0092||0.0094|0.0096|0.0088|0.0082|0.0085|0.0086||0.0089|0.0083|0.0099|0.0105|0.0107|0.0111
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||4.1294|4.6282|4.1791|3.9155|4.063|3.5016||3.2879|3.4922|3.6748|3.6462|3.518|3.3076||3.4144|3.3277|3.5536|3.5425|3.4022|3.5438||3.6895|3.6178|3.7414|3.426|3.0998|2.9382||2.7824|2.8696|2.7031|2.8782|2.8487|2.7296||2.7977|2.6945|2.69|2.6701|2.6631|2.5209||2.6639|2.5853|2.3344|2.438|2.4748|2.7034||2.845|2.7193|2.741|2.6795|2.65|2.5804||2.37|2.5233|2.4305|2.5009|2.3204|2.18||2.141|2.0786|2.31|2.1138|2.2|2.0331||2.0014|1.98|2.097|2.0206|2.3299|2.3998||2.2921|2.4204|1.8444|1.8383|1.68|1.6887||1.6788|1.6291|1.62|1.7|1.62|1.4969||1.3886|1.41|1.1696|1.02|0.92|0.8266||0.7567|0.8576|0.7072|0.73|0.7598|0.7304||0.6912|0.6796|0.7542|0.7332|0.684|0.6525||0.6724|0.6655|0.588|0.5408|0.5631|0.6267||0.6467|0.6307|0.6612|0.6211|0.6283|0.6103||0.5796|0.6546|0.5332|0.5812|0.598|0.5726||0.5741|0.6211|0.5625|0.6584|0.5978|0.6865||0.71|0.7388|0.606|0.5701|0.5128|0.524||0.4894|0.5272|0.5|0.4259|0.4202|0.38||0.3831|0.4541|0.3099|0.3293|0.3363|0.3108||0.2585|0.2939|0.2341|0.263|0.25|0.252||0.2387|0.2471|0.2262|0.215|0.2037|0.2||0.207|0.1914|0.2092|0.1757|0.166|0.1657||0.18|0.167|0.1732|0.1742|0.1818|0.1711||0.1627|0.1714|0.157|0.1626|0.1457|0.1424||0.1461|0.1457|0.1465|0.1428|0.1507|0.1445||0.1382|0.1389|0.1311|0.1297|0.1285|0.1291||0.125|0.1328|0.127|0.1303|0.134|0.1354||0.143|0.1417|0.1399|0.1357|0.133|0.1312||0.1281|0.13|0.1191|0.123|0.1185|0.119||0.121|0.1191|0.1233|0.1237|0.129|0.125||0.1296|0.1277|0.127|0.1315|0.1236|0.123||0.1296|0.1175|0.1638|0.1671|0.1698|0.1499
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.999|0.9984|0.9987|0.9991|0.9993|0.9994||0.9991|0.9991|0.9994|0.999|0.9993|0.9991||0.9991|0.9987|0.9996|0.999|0.9992|0.9981||0.9985|0.9992|1|0.9999|1.0005|1.0007||1.0004|1.0002|1.0006|0.9998|0.9999|0.9999||0.9997|0.9997|0.9997|0.9997|0.9991|0.9999||0.9994|0.9999|0.9979|0.9999|0.9997|0.9997||1|0.9999|0.9997|0.9997|1.0001|0.9999||1.0001|1.0003|0.9999|0.9996|0.9995|0.9997||0.9997|0.9997|0.9997|0.9991|0.9991|0.9983||0.9997|0.999|0.9994|1|0.9996|0.999||0.9997|0.9992|0.9994|0.9998|0.9997|0.9988||0.9977|0.9987|0.9994|0.9989|0.9989|0.9983||0.999|0.9982|0.9986|0.9991|0.9996|0.9992||0.9995|0.9989|0.998|0.9988|0.9998|0.999||0.9991|0.9993|1.0031|1.0003|0.9997|1.0005||0.9999|1.0005|0.9997|1.0005|0.9991|0.9998||0.9991|0.9963|0.9976|0.997|0.9993|0.9986||0.9974|0.999|0.9998|1.0009|1.0017|1.0012||1.0003|1.0006|1.0004|0.9999|0.9998|0.9995||0.9989|0.9989|0.9992|0.9997|1.0001|1.0005||1.0003|0.9994|0.9997|1.0006|0.9996|0.9995||0.9997|0.9996|0.9995|0.9993|0.9997|0.9991||0.9995|0.9992|0.9998|0.999|0.999|0.9988||0.9994|0.9991|0.999|0.9991|0.9994|0.9991||0.9989|0.9992|0.9989|0.9988|0.9994|1||0.9985|0.9988|0.9988|0.9994|0.9994|0.9999||0.9993|0.9993|0.9994|0.9995|0.9991|0.9992||0.9993|0.999|0.9982|0.9991|0.9994|0.9996||0.9994|0.9997|0.9997|0.9995|0.9995|0.9998||0.9997|0.9996|0.9999|1.0002|0.9997|0.9998||1|0.9998|1|1|1.0004|1.0001||0.9995|0.9999|1.0003|1.0001|1.0001|1.0002||1.0001|1.0001|0.9998|1.0001|0.9997|1||0.9996|0.9999|0.9999|1.0001|1.0001|0.9998||0.9993|0.9999|0.9992|0.9997|0.9997|1
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||203.4705|205.5779|202.4565|192.3148|201.2354|204.032||206.9115|209.7985|207.52|211.7082|205.4693|186.1919||181.9638|189.5327|210.1595|215.0444|221.6779|223.6919||244.8685|233.2874|205.2117|197.565|194.3133|194.0505||194.2278|194.4716|180.973|188.9586|189.7056|183.3024||182.4957|175.076|180.8011|185.5021|179.1785|168.9776||154.4179|164.2673|148.5185|157.7782|157.2229|164.1582||163.1382|166.8259|168.2721|172.7753|167.9319|174.7366||169.9096|179.6122|165.7499|163.361|151.3653|155.1134||145.2408|148.6719|151.451|145.8707|149.3769|132.8084||126.2377|135.502|144.1824|140.5074|155.929|163.6583||144.9381|149.7018|141.8758|133.1717|115.1998|112.1796||107.4506|113.3876|103.1342|97.9647|97.9331|82.0062||77.7542|87.1149|79.1527|67.4039|66.837|66.1605||66.5684|62.7165|60.2365|57.753|57.85|50.1142||51.8443|50.6629|58.3536|56.4063|55.3296|57.1364||57.738|57.1758|55.6667|48.8005|53.1406|55.989||64.0669|60.1063|54.778|46.8993|47.9383|47.6732||40.9226|45.2842|38.9803|38.0698|40.4881|38.6456||36.181|36.7302|32.1002|34.6429|33.3813|34.3192||36.0537|33.6586|30.4756|27.4102|27.2252|26.5268||25.1283|26.8107|26.5455|26.2374|27.236|27.3343||26.2114|27.6207|25.6797|25.2217|24.4478|23.8797||21.6441|21.6567|20.5936|22.443|21.4392|21.9106||22.8707|24.2524|19.3076|18.6849|18.3554|19.2743||19.677|18.5398|15.996|15.3649|16.4305|16.8937||14.8364|15.3951|13.0019|12.1594|11.7428|12.2466||11.8798|12.2225|11.9107|12.1193|12.2125|12.5132||12.5694|12.6112|12.4069|11.8039|12.1917|12.1004||12.1|12.4564|11.7308|11.9646|12.1496|12.289||12.3144|12.2807|11.2992|11.2217|11.3233|11.2828||11.5242|11.5169|11.821|11.8079|11.9462|11.8411||12.0539|11.8878|11.2973|11.406|11.2861|12.6531||12.6546|12.9942|13.9507|13.818|13.7779|14.1598||14.5043|14.5809|13.8022|13.1515|13.5944|13.5224||14.0184|13.3884|15.9307|16.9411|17.1709|17.3463
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.3975|0.3809|0.3677|0.3182|0.347|0.3406||0.3525|0.3513|0.3334|0.3472|0.3145|0.2699||0.2885|0.2698|0.3566|0.372|0.3767|0.4042||0.4562|0.4712|0.4179|0.4241|0.4216|0.4418||0.4092|0.4157|0.3877|0.508|0.4356|0.3876||0.3601|0.3625|0.3688|0.3827|0.374|0.3582||0.3428|0.3458|0.3304|0.3564|0.3574|0.3669||0.378|0.3629|0.3913|0.3935|0.3728|0.3339||0.3856|0.3629|0.6159|0.7029|0.7182|0.7155||0.7179|0.7367|0.7878|0.7679|0.6494|0.6042||0.5148|0.5757|0.5295|0.534|0.6979|0.5613||0.5227|0.5074|0.3967|0.38|0.3817|0.3697||0.4018|0.4011|0.3727|0.3369|0.3284|0.3109||0.2889|0.2759|0.2867|0.2773|0.2666|0.2352||0.2349|0.2318|0.2318|0.2459|0.2217|0.2136||0.2166|0.2156|0.2389|0.2465|0.2365|0.2232||0.2136|0.2171|0.2288|0.2129|0.2122|0.2333||0.2306|0.2391|0.2565|0.2048|0.2044|0.2098||0.2219|0.2026|0.1951|0.2229|0.2299|0.2346||0.2449|0.2363|0.2337|0.277|0.2738|0.2892||0.3037|0.2977|0.2571|0.2462|0.2481|0.2534||0.2047|0.263|0.2168|0.2219|0.2357|0.2484||0.2402|0.2586|0.2009|0.1904|0.1893|0.1784||0.1738|0.1812|0.1814|0.164|0.1468|0.1291||0.124|0.1377|0.1312|0.1338|0.135|0.1325||0.1337|0.1372|0.1321|0.1317|0.1253|0.1274||0.1261|0.1174|0.0972|0.0989|0.0996|0.0981||0.0955|0.096|0.0925|0.0966|0.0992|0.1045||0.1073|0.1052|0.1048|0.1078|0.111|0.1125||0.1118|0.1129|0.1192|0.1222|0.1216|0.121||0.1196|0.1206|0.118|0.1174|0.1225|0.1175||0.1165|0.1134|0.114|0.1203|0.1184|0.1217||0.1153|0.1217|0.1049|0.1085|0.1077|0.1119||0.1094|0.115|0.111|0.1205|0.1212|0.1199||0.1306|0.1276|0.1257|0.1252|0.1356|0.1366||0.1369|0.1114|0.1606|0.1558|0.1414|0.1292
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0536|0.0533|0.0572|0.0559|0.0615|0.064||0.0781|0.0661|0.0491|0.0515|0.0441|0.0336||0.0381|0.0354|0.0407|0.0432|0.0437|0.043||0.049|0.0495|0.0475|0.0473|0.0489|0.0502||0.0526|0.0499|0.0461|0.0525|0.0493|0.051||0.0504|0.0516|0.0455|0.0485|0.0424|0.0416||0.0404|0.0411|0.0369|0.0388|0.0401|0.0433||0.0462|0.0445|0.0451|0.043|0.0454|0.0494||0.0347|0.0444|0.0356|0.0349|0.0281|0.0268||0.0281|0.0276|0.0304|0.0249|0.0255|0.0206||0.0197|0.0233|0.0221|0.0217|0.0267|0.0279||0.0248|0.0248|0.0256|0.0249|0.0222|0.0255||0.0291|0.0271|0.0159|0.0156|0.0142|0.0134||0.014|0.0135|0.0123|0.0119|0.0116|0.0111||0.0111|0.0112|0.0117|0.0096|0.0092|0.0095||0.0104|0.0098|0.0087|0.0091|0.0086|0.0088||0.0079|0.0081|0.0069|0.007|0.0069|0.0075||0.0071|0.0078|0.0076|0.007|0.0066|0.0068||0.0066|0.0066|0.0068|0.0067|0.0064|0.0067||0.0065|0.0067|0.0059|0.007|0.0072|0.0071||0.0073|0.007|0.0069|0.0071|0.0074|0.0072||0.0069|0.0071|0.007|0.0067|0.0072|0.0075||0.007|0.0076|0.0082|0.0076|0.008|0.0076||0.0075|0.0075|0.0085|0.0089|0.0082|0.0078||0.0076|0.0079|0.0074|0.0079|0.0078|0.0077||0.0081|0.0079|0.0083|0.0085|0.0078|0.008||0.008|0.0075|0.0076|0.0074|0.0073|0.0075||0.0075|0.0074|0.0074|0.0067|0.0069|0.0071||0.0064|0.0072|0.0061|0.0059|0.0064|0.0058||0.0056|0.0059|0.0067|0.0068|0.0071|0.0069||0.0073|0.0068|0.0069|0.0068|0.0074|0.0073||0.0071|0.0071|0.0082|0.0084|0.0078|0.0079||0.0081|0.0081|0.0074|0.0084|0.0084|0.0085||0.0091|0.0094|0.0095|0.0094|0.0105|0.0101||0.0109|0.0119|0.0109|0.0105|0.0092|0.0087||0.009|0.0084|0.0097|0.0101|0.0115|0.011
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||3.9492|4.1449|4.0802|3.9387|4.3849|4.4946||4.2001|4.6704|4.3281|4.6376|3.9524|3.1973||3.6418|3.0048|3.29|3.5624|3.8815|4.1286||4.4313|4.539|4.9843|5.223|4.8614|5.0132||4.0767|4.1032|4.2095|3.9898|4.2239|4.0178||4.1174|3.9652|4.8222|4.6412|4.9758|4.8268||5.3446|5.0081|4.2256|4.0049|4.5265|4.623||4.8355|4.5946|5.241|5.0654|5.4827|4.8917||5.2517|5.1069|5.8066|6.0055|5.674|6.067||5.6765|5.7687|6.4463|6.5828|6.9638|6.3445||6.4347|5.9199|6.8572|5.9443|6.1626|6.8204||5.871|6.8826|3.9049|3.5964|3.5415|3.8011||3.4528|3.9852|2.4232|2.3593|2.3815|2.3831||2.5612|2.2838|2.4132|2.7177|2.7869|2.7004||1.7382|2.8503|1.0264|0.9286|0.9692|0.9335||1.085|0.9668|1.1565|1.1143|1.1979|1.1704||1.2233|1.1718|0.6994|0.7003|0.5178|0.5262||0.5619|0.5094|0.204|0.1676|0.1568|0.1469||0.1655|0.1547|0.1537|0.1593|0.1531|0.1433||0.1447|0.1459|0.138|0.1384|0.1504|0.1503||0.1766|0.1558|0.1951|0.1748|0.1668|0.1585||0.1555|0.1622|0.1631|0.16|0.1748|0.1694||0.1498|0.1546|0.1656|0.1584|0.1599|0.1527||0.1566|0.161|0.1707|0.1519|0.1512|0.1508||0.1317|0.143|0.1381|0.1404|0.1413|0.1429||0.1457|0.1424|0.1477|0.1518|0.1463|0.1514||0.1532|0.1488|0.1376|0.1471|0.1509|0.1506||0.1543|0.1552|0.1457|0.1551|0.1602|0.1712||0.1601|0.1622|0.1543|0.1273|0.1229|0.1144||0.117|0.1181|0.1141|0.109|0.1123|0.1091||0.1109|0.1097|0.1041|0.1071|0.1176|0.1054||0.1043|0.1017|0.1115|0.111|0.11|0.1172||0.1213|0.1218|0.1023|0.116|0.1136|0.1223||0.1168|0.126|0.1276|0.1297|0.1258|0.1309||0.1397|0.139|0.1108|0.1024|0.1079|0.116||0.1204|0.1024|0.1479|0.1536|0.16|0.1575
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||26.6592|25.5814|17.7799|14.1473|15.7467|15.2253||15.0195|15.1397|14.3586|14.9252|14.0174|11.9328||13.0585|11.6672|15.7915|17.4855|18.2809|18.3059||18.3532|17.2543|15.9047|15.0634|14.5301|14.9493||15.743|15.8763|15.6251|15.2439|11.8312|10.7737||10.181|9.7416|9.38|8.7597|8.7626|8.2068||8.6344|8.5541|7.2331|7.0067|6.5413|6.5945||7.0018|6.6343|6.2068|6.3733|5.9473|5.8329||5.8422|6.1222|6.231|6.56|6.3035|6.3425||6.5752|6.3267|5.3506|5.1903|5.2672|4.8489||5.1844|5.2664|5.3079|5.1479|6.3861|7.1197||7.2582|6.696|6.6402|6.4249|6.4154|6.998||7.3433|7.7298|7.5173|5.0126|4.7348|4.2471||3.8543|4.4218|3.6909|3.5434|3.4685|3.2809||3.3059|3.2971|3.1143|3.4341|3.2834|3.5457||2.9217|3.926|3.2382|3.158|3.2987|3.1815||2.9448|3.0533|2.9483|2.7491|2.895|3.3923||2.8616|3.2285|2.9807|2.6126|2.5142|2.4643||2.2679|2.2486|2.2154|2.2719|2.3825|2.2754||2.2892|2.2606|2.0964|2.5772|2.5958|2.8021||2.7392|2.8119|2.7667|2.5851|2.5181|2.5568||2.338|2.4683|2.4896|2.4089|2.612|2.6521||2.5932|2.7188|2.7877|2.7163|2.9314|2.7338||2.6005|2.6893|2.9257|3.0798|2.7933|2.5592||2.3619|2.694|2.1489|2.2033|2.0719|1.9754||2.0908|2.0374|2.0537|2.0046|1.987|2.0271||2.0708|1.949|1.8298|1.867|1.9226|2.0056||1.9438|1.9608|2.0789|2.1939|2.1729|2.2279||2.2901|2.3104|2.2851|2.1451|2.2112|2.2141||2.1658|2.1788|2.2547|2.3306|2.345|2.3545||2.3299|2.3008|2.1941|2.1719|2.2998|2.306||2.288|2.2975|2.4335|2.433|2.4202|2.3701||2.3604|2.3972|2.1735|2.3414|2.2628|2.5205||2.8037|2.631|2.4048|2.4657|2.6378|2.6478||2.8151|2.8539|2.4392|2.3574|2.4104|2.4236||2.5804|2.3416|3.2387|3.5201|3.3575|3.4504
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||6.5691|7.4843|5.9882|5.3327|5.88|5.3614||5.6331|5.5282|5.5507|5.1166|4.5451|3.9961||4.2813|3.9527|5.0179|5.0261|4.8615|5.2928||5.8359|6.4728|5.8896|5.6268|5.5179|5.6731||6.09|5.7528|5.6227|5.1768|5.3108|4.5801||4.6891|4.212|4.3464|4.5044|4.6133|4.0889||4.0148|4.0211|3.7145|4.0674|4.3183|4.6847||4.8963|4.7076|5.0175|4.5661|3.9303|3.8496||3.8087|4.1194|4.0169|4.45|4.34|4.0009||3.7355|3.8819|4.054|4.0058|4.1151|3.8607||4.4995|4.1249|3.6456|3.6847|4.5426|5.0593||4.618|5.1239|4.849|4.7709|4.9555|5.3045||5.2713|5.7395|4.9005|5.0766|5.3409|4.9651|||4.949||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||0.9972|0.9987|0.9966|0.9985|0.9982|0.9975||0.9976|0.9957|0.9981|0.9975|0.9986|0.9945||0.9979|0.9946|0.9969|0.9964|0.9967|0.9976||0.9986|0.9984|1|0.9997|1.0001|1.0005||1.0004|1.0009|1.0002|1.0004|1|1.0003||0.9998|1.0002|1.0001|1.0006|1.0005|1.0003||0.9998|1|1.0005|1.0006|1.0007|1.0002||1|0.9999|1.0004|0.9998|1.0001|1||1|1.0005|1|0.9994|1|0.9997||0.9997|1.0012|0.9997|1.0011|0.9991|0.9982||1.0012|0.999|0.9995|1.0001|0.9998|1.0005||0.9996|0.9993|0.9998|0.9999|0.9998|0.9988||0.998|0.9989|1.0011|0.9987|0.999|0.9982||0.9991|1.001|0.9989|0.9991|0.9996|0.9992||0.9996|0.9989|0.9982|0.9989|0.9999|0.9989||0.999|1.0019|0.9996|1.0002|0.9996|1.0004||1|1|0.9997|1.0006|1.0001|0.9995||0.9989|0.9963|0.9987|0.9968|0.9991|0.9988||0.9979|0.9989|0.9997|1.0005|1.0016|1.0011||0.9998|0.9989|0.9993|0.9991|1|0.999||0.9988|0.9964|0.9991|1.001|1.0002|1.0004||0.9999|0.9996|0.9997|1.0003|0.9994|0.9994||0.9997|0.9973|0.9995|0.9993|0.9996|0.9993||0.9994|0.9992|0.998|0.9986|0.9994|0.9989||0.9997|0.9988|0.9976|0.9978|0.9983|0.9975||0.9991|0.9985|0.999|0.9998|0.9992|0.9994||0.9984|0.9997|0.9986|0.9985|0.9997|0.998||0.9984|0.9979|0.9993|0.9994|0.9997|0.9992||0.9991|0.9987|0.9979|1.0001|0.9995|0.9996||0.9999|0.9996|0.9996|0.9997|0.9996|1.0001||0.9997|0.9999|1.0001|1.0003|1.0008|1.0016||0.9999|0.9998|1.0009|1.001|1.0009|1.0004||1.0001|1|1.0012|1.0004|1.0009|1.0007||1|1.0008|1|1.0002|0.9999|1||1.0008|1.0002|0.9996|1.0012|0.9999|1||1.0004|1.0012|0.9991|0.9997|1.0001|1
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0126|0.0141|0.0127|0.0118|0.0124|0.0107||0.01|0.0106|0.0099|0.0096|0.0091|0.0084||0.0085|0.008|0.0085|0.0084|0.0078|0.0081||0.0087|0.0084|0.0088|0.0083|0.0077|0.0077||0.0074|0.0077|0.0071|0.0076|0.0076|0.0075||0.0077|0.0072|0.007|0.0066|0.0066|0.0061||0.0061|0.0062|0.0057|0.006|0.0061|0.0064||0.0065|0.0065|0.0066|0.0065|0.0065|0.0067||0.0064|0.0069|0.0065|0.0068|0.0066|0.0063||0.0055|0.006|0.0057|0.0054|0.0057|0.0051||0.0052|0.0053|0.0059|0.0057|0.0064|0.007||0.0071|0.0069|0.0067|0.0064|0.0064|0.0065||0.0066|0.0066|0.0063|0.0064|0.0063|0.0058||0.0062|0.0061|0.006|0.0055|0.005|0.0047||0.005|0.005|0.0045|0.0049|0.0047|0.005||0.0045|0.0045|0.005|0.0049|0.0046|0.0045||0.0042|0.0044|0.0038|0.0038|0.0039|0.0045||0.0043|0.0043|0.0043|0.004|0.0038|0.0036||0.0026|0.0028|0.0027|0.0026|0.0026|0.0025||0.0023|0.0023|0.0021|0.0023|0.0022|0.0023||0.0024|0.0024|0.0023|0.0021|0.0021|0.0021||0.002|0.002|0.0021|0.002|0.0021|0.0022||0.002|0.0022|0.0084|0.0086|0.0092|0.0087||0.0086|0.0084|0.008|0.0079|0.0079|0.0087||0.0085|0.0089|0.0081|0.009|0.0089|0.0085||0.0087|0.0086|0.0084|0.0082|0.0082|0.0083||0.0083|0.0079|0.0076|0.0075|0.0073|0.0074||0.0073|0.0074|0.0071|0.0073|0.007|0.007||0.0069|0.007|0.0069|0.0064|0.0063|0.0062||0.0061|0.0061|0.0061|0.0061|0.0062|0.0061||0.0059|0.006|0.0057|0.0057|0.0058|0.0057||0.0057|0.0056|0.0058|0.0058|0.0057|0.0058||0.0057|0.0058|0.0055|0.0056|0.0056|0.0059||0.0059|0.0059|0.0059|0.0058|0.0057|0.0054||0.006|0.0055|0.0059|0.0057|0.0058|0.0056||0.006|0.0054|0.0068|0.0069|0.0074|0.0076
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||142.9492|143.0653|118.3313|109.5938|116.7513|119.4553||120.0236|125.4466|123.4649|127.7174|132.1445|110.302||112.0746|102.2084|111.161|117.6581|96.3445|109.5795||125.4423|116.1409|84.5541|84.907|76.2665|75.9432||72.2352|73.2028|69.3476|68.4971|67.4578|65.5667||60.0587|53.7537|51.2349|52.4897|53.3627|50.6076||49.8548|49.0246|46.876|51.5139|53.3304|57.7523||60.0131|59.3012|54.6686|54.7864|49.2358|53.2792||46.557|54.2436|49.6897|52.0942|50.8548|49.7413||43.3257|43.3346|47.087|47.0996|46.4888|42.3898||45.8381|46.7524|52.0763|52.9084|67.3863|71.3898||75.5433|70.09|73.6858|57.9678|51.2414|53.384||47.0681|54.7613|42.4497|42.4383|34.0777|33.7208||38.237|36.1661|35.4205|35.3326|36.2193|35.023||35.057|36.8285|29.3502|32.7672|34.5959|27.2456||27.6765|27.2383|31.7427|29.2259|30.4205|28.2104||23.6581|24.3043|27.0245|26.5205|24.0044|21.5637||14.486|15.7689|16.0373|14.2575|13.4187|13.3733||11.7526|11.5116|10.8372|11.5775|12.101|12.4851||11.2168|11.8446|8.629|10.3385|10.4988|11.2658||12.1543|12.0595|12.6189|11.2149|11.3021|10.9954||9.12|10.1365|10.6132|10.4117|11.8693|12.3305||11.5443|12.3975|14.0431|13.8542|15.104|13.8627||12.1138|14.722|12.9498|11.5769|11.754|9.0431||6.2681|8.496|6.2561|6.6309|6.3592|6.4256||6.2642|6.1859|6.3073|6.7885|5.9595|6.2372||5.5995|5.9585|5.2268|5.5449|5.5324|5.5892||5.436|5.6077|5.3088|5.4543|5.6862|5.6828||5.7493|5.78|5.7011|5.5207|5.77|5.986||6.0636|5.973|5.9485|6.1806|6.1745|6.8961||5.4776|5.5613|5.1005|5.206|5.4238|5.3401||5.2668|5.3191|5.6862|5.5832|5.6058|5.7341||5.9883|5.8953|5.3818|5.5851|5.4135|5.8405||6.0272|5.941|6.1198|6.1442|6.3157|6.2645||6.5413|6.6157|6.0982|5.9346|6.2896|6.3442||7.037|5.9855|8.4209|8.8544|8.5374|8.7217
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.1954|0.2209|0.2551|0.2414|0.2312|0.2471||0.2291|0.2277|0.2315|0.206|0.1842|0.1657||0.1616|0.1672|0.2076|0.2172|0.2016|0.2106||0.2361|0.2352|0.2416|0.2591|0.2655|0.2423||0.2426|0.2483|0.2045|0.2353|0.246|0.2805||0.3065|0.2632|0.311|0.2972|0.2732|0.2651||0.2349|0.2542|0.2139|0.232|0.2273|0.2311||0.2402|0.2178|0.2467|0.2449|0.283|0.2835||0.2491|0.2902|0.1714|0.1745|0.1668|0.1235||0.1173|0.1149|0.1022|0.0818|0.0779|0.0724||0.0748|0.0794|0.0794|0.0783|0.1016|0.0952||0.0878|0.0799|0.0748|0.0719|0.0742|0.0644||0.0642|0.0689|0.0518|0.0499|0.0477|0.0443||0.0465|0.0471|0.0443|0.0423|0.0401|0.0406||0.0419|0.0411|0.0396|0.042|0.043|0.0433||0.0456|0.0438|0.0437|0.0439|0.0444|0.0437||0.0408|0.043|0.0393|0.037|0.0367|0.0399||0.044|0.0428|0.0372|0.0367|0.0356|0.0365||0.0358|0.0364|0.0352|0.0355|0.0372|0.0358||0.0357|0.0353|0.035|0.0395|0.0436|0.0429||0.0411|0.0432|0.0396|0.0391|0.0395|0.039||0.036|0.0389|0.0378|0.0394|0.039|0.0397||0.0378|0.0536|0.0436|0.0379|0.0374|0.036||0.0351|0.0351|0.0415|0.0398|0.0356|0.0316||0.0342|0.0416|0.0346|0.0356|0.0312|0.032||0.0389|0.0389|0.0353|0.0351|0.0331|0.0325||0.0342|0.0342|0.0303|0.0303|0.0311|0.0311||0.0349|0.0316|0.0355|0.0366|0.04|0.0372||0.037|0.0383|0.0382|0.0369|0.0369|0.0423||0.0377|0.0381|0.0386|0.0359|0.0363|0.0385||0.0404|0.0409|0.038|0.0359|0.0355|0.0355||0.0369|0.0358|0.0441|0.0429|0.0373|0.0373||0.0373|0.038|0.04|0.041|0.0439|0.0353||0.0377|0.0391|0.0367|0.0383|0.0396|0.0416||0.0407|0.0408|0.0392|0.0351|0.0349|0.0343||0.038|0.0361|0.0462|0.0453|0.0504|0.0511
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.1625|0.1607|0.1638|0.1559|0.1702|0.1713||0.1766|0.1782|0.173|0.1535|0.1447|0.1262||0.1374|0.1245|0.1472|0.1538|0.1508|0.166||0.1844|0.1856|0.1562|0.1643|0.1591|0.1465||0.1575|0.1501|0.1373|0.1499|0.1568|0.1613||0.169|0.152|0.1579|0.1644|0.1652|0.1663||0.1334|0.1923|0.085|0.1009|0.07|0.0749||0.0741|0.0697|0.0694|0.0737|0.0689|0.0681||0.0624|0.0663|0.0416|0.0408|0.0392|0.0354||0.0338|0.0329|0.0323|0.0291|0.0299|0.0262||0.0263|0.0309|0.0283|0.0244|0.0324|0.03||0.029|0.0272|0.026|0.026|0.0265|0.0271||0.0225|0.0248|0.0185|0.0199|0.0194|0.0173||0.0173|0.0159|0.0144|0.0129|0.0119|0.0115||0.0125|0.012|0.0099|0.0105|0.0108|0.0114||0.0108|0.0105|0.0135|0.0094|0.0097|0.0096||0.0088|0.009|0.0086|0.0081|0.0082|0.0092||0.0088|0.0095|0.0092|0.0085|0.0084|0.0086||0.0089|0.0085|0.0083|0.0085|0.0089|0.009||0.0087|0.0085|0.0093|0.0107|0.0112|0.0113||0.0111|0.0112|0.0099|0.0104|0.0087|0.0088||0.0079|0.0084|0.0086|0.0083|0.0092|0.009||0.0089|0.0092|0.0099|0.0094|0.0096|0.0094||0.0089|0.0095|0.0102|0.0101|0.0096|0.0093||0.0097|0.0096|0.0081|0.0085|0.0084|0.0082||0.0086|0.0086|0.0086|0.0093|0.0084|0.0087||0.0092|0.0083|0.0072|0.0066|0.007|0.0073||0.0069|0.0072|0.008|0.009|0.0092|0.0098||0.0097|0.0098|0.0082|0.0079|0.0082|0.0087||0.0075|0.008|0.0084|0.008|0.0071|0.0067||0.0069|0.0069|0.0063|0.0059|0.0071|0.0072||0.0073|0.0073|0.0078|0.0081|0.0066|0.0069||0.0062|0.007|0.0047|0.0053|0.0052|0.0061||0.0063|0.0063|0.0066|0.0069|0.0076|0.0077||0.0083|0.0083|0.0078|0.0076|0.0083|0.0083||0.0091|0.0076|0.0119|0.0131|0.0134|0.0148
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||11.888|11.8266|9.9137|8.87|9.3114|7.8471||7.7458|8.1205|7.4261|7.5359|7.0912|6.1795||6.5667|6.011|7.6436|7.9062|7.8303|8.4346||10.1757|9.4058|9.2772|9.5513|9.3701|9.6068||10.4366|10.0768|9.9173|9.3111|8.7169|7.8484||7.5287|6.7594|7.8827|6.6217|6.7901|5.878||5.297|5.328|5.0997|5.7456|5.2735|5.5855||5.92|5.6495|5.5971|5.1801|5.0274|5.0854||5.1121|5.3263|5.0606|5.4141|5.1668|5.1297||4.6134|5.0808|4.7976|4.604|4.5589|4.2406||4.4011|4.4571|4.6836|4.629|5.4986|6.2672||6.4726|6.1758|6.341|6.1343|6.1311|6.6511||6.1513|7.5628|5.5608|5.126|4.8634|4.625||5.1517|4.9037|4.623|3.9538|4.1582|3.5252||3.5024|3.4823|3.1248|3.4356|3.5304|3.5793||3.3589|3.6279|3.6885|3.7365|4.0401|3.574||3.456|3.4568|3.1559|2.9355|3.03|3.492||3.4038|3.7094|3.4576|3.2261|2.9876|2.7125||2.3754|2.3739|2.341|2.4042|2.6071|2.5753||2.5386|2.4905|2.3295|2.9398|2.9058|3.1178||3.2071|3.2187|3.2869|3.1384|3.2032|3.2634||2.9775|3.1624|3.263|3.2162|3.5333|3.65||3.4373|3.7061|3.6833|3.5865|3.8516|3.6768||3.5142|3.6845|4.2927|4.2335|4.2113|3.879||3.5219|4.179|3.3074|3.4291|3.4072|3.3127||3.6006|3.4086|3.4907|3.2073|3.161|3.1754||3.294|3.0498|2.761|2.8656|2.972|3.1313||2.8602|2.9126|3.0312|3.2084|3.2357|3.3158||3.4956|3.4832|3.2656|3.1681|3.3415|3.4087||3.251|3.2509|3.3239|3.5138|3.6389|3.647||3.4843|3.6091|3.2637|3.3593|3.8073|3.626||3.7713|3.7432|3.9846|4.0556|3.7515|3.0476||3.1278|3.0857|2.7439|3.2283|2.5394|2.8928||3.0074|3.0393|3.0252|3.4689|3.8208|3.8137||3.8113|4.0767|3.8353|3.5361|3.6011|3.9191||4.2525|3.7642|4.3965|4.9901|5.1261|5.495
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.1745|0.1748|0.175|0.1662|0.1832|0.1883||0.1712|0.1841|0.1642|0.1702|0.1565|0.13||0.1447|0.1308|0.1722|0.182|0.1832|0.1962||0.2026|0.2152|0.2356|0.1918|0.1862|0.1866||0.188|0.1884|0.1781|0.1862|0.1954|0.1865||0.1925|0.1821|0.1881|0.1947|0.2001|0.1998||0.2011|0.2021|0.1894|0.1938|0.199|0.2172||0.212|0.2183|0.2203|0.2215|0.2157|0.1798||0.1845|0.1911|0.1812|0.1754|0.1543|0.1584||0.1546|0.1554|0.1595|0.1604|0.1709|0.1306||0.1547|0.1421|0.1813|0.1796|0.2001|0.2075||0.1454|0.2256|0.074|0.0786|0.0747|0.0727||0.05|0.0579|0.0493|0.0421|0.0348|0.0319||0.0305|0.0311|0.0248|0.0248|0.0239|0.0245||0.0268|0.0233|0.0153|0.0165|0.0166|0.0172||0.0173|0.0172|0.0178|0.0179|0.0189|0.0174||0.0164|0.0161|0.0164|0.0148|0.0149|0.0168||0.0162|0.0177|0.0158|0.0149|0.0136|0.0141||0.0129|0.013|0.0131|0.0128|0.0133|0.0132||0.0133|0.0137|0.0124|0.0138|0.0137|0.0146||0.0141|0.0154|0.014|0.0136|0.0137|0.0138||0.0135|0.0139|0.0138|0.0134|0.0143|0.0146||0.0138|0.0146|0.0142|0.014|0.0146|0.0141||0.0139|0.0143|0.0156|0.0164|0.0147|0.0135||0.0126|0.014|0.0128|0.0132|0.0128|0.0128||0.0132|0.0128|0.0129|0.0132|0.0125|0.0124||0.0126|0.0118|0.0119|0.0114|0.0112|0.0111||0.0111|0.0113|0.0113|0.0117|0.012|0.0123||0.0125|0.0125|0.0124|0.0123|0.0127|0.0127||0.0128|0.0127|0.0129|0.0133|0.0138|0.0141||0.0137|0.0138|0.0129|0.0127|0.0136|0.0132||0.0133|0.0133|0.0141|0.0141|0.0141|0.0146||0.0145|0.0146|0.0131|0.0142|0.014|0.0155||0.0163|0.0163|0.0163|0.0167|0.0173|0.0171||0.0173|0.0176|0.017|0.0165|0.017|0.017||0.0181|0.0164|0.0207|0.0221|0.0224|0.0225
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0129|0.0127|0.0129|0.0125|0.0128|0.0127||0.013|0.013|0.0129|0.0129|0.013|0.013||0.013|0.0133|0.0127|0.0127|0.0131|0.0132||0.0132|0.0132|0.0129|0.013|0.0129|0.0129||0.0131|0.0129|0.0131|0.0125|0.0127|0.0125||0.0127|0.0123|0.0126|0.0126|0.0127|0.0125||0.0129|0.0126|0.0123|0.0123|0.0122|0.0123||0.0125|0.0125|0.0124|0.0122|0.0126|0.0121||0.0123|0.0122|0.0121|0.0124|0.0126|0.0125||0.0125|0.0125|0.0124|0.0124|0.0121|0.0124||0.0123|0.0122|0.0124|0.0127|0.0122|0.0129||0.012|0.0123|0.0122|0.0133|0.0122|0.0124||0.0126|0.0125|0.0123|0.0119|0.0118|0.0119||0.0117|0.0116|0.0117|0.0116|0.0118|0.0118||0.0122|0.0115|0.0117|0.0116|0.0115|0.0118||0.0118|0.0117|0.0119|0.0117|0.0117|0.0117||0.0116|0.0117|0.0118|0.0116|0.0112|0.0117||0.0115|0.0119|0.012|0.0117|0.0117|0.0117||0.0122|0.0117|0.0116|0.0116|0.0119|0.0117||0.0117|0.0116|0.0116|0.0118|0.0117|0.0116||0.0117|0.0117|0.0118|0.0117|0.0117|0.0116||0.0117|0.0117|0.0117|0.0116|0.0116|0.0117||0.0117|0.0116|0.0128|0.0126|0.0121|0.0121||0.0118|0.0124|0.0119|0.0118|0.0117|0.0109||0.0124|0.0113|0.0108|0.0106|0.0106|0.0106||0.0105|0.0105|0.0106|0.0105|0.0106|0.0105||0.0107|0.0106|0.0105|0.0107|0.0106|0.0107||0.0107|0.0105|0.0106|0.0106|0.0106|0.0106||0.0105|0.0106|0.0105|0.0106|0.0105|0.0106||0.0105|0.0106|0.0106|0.0106|0.0107|0.0105||0.0108|0.0106|0.0106|0.0105|0.0105|0.0105||0.0105|0.0104|0.0106|0.0106|0.0106|0.0106||0.0105|0.0108|0.0106|0.0105|0.0106|0.0106||0.0106|0.0106|0.0106|0.0105|0.0106|0.0106||0.0106|0.0105|0.0106|0.0106|0.0106|0.0106||0.0105|0.0106|0.0105|0.0106|0.0105|0.0106
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||2.7301|2.6772|2.3869|2.1583|2.4586|2.5081||2.6016|2.6053|2.3872|2.3187|1.9807|1.7215||1.8337|1.6523|2.1407|2.2098|2.1418|2.35||2.6041|2.6863|2.5156|2.5837|2.6711|2.5751||2.6321|2.5554|2.3116|2.4779|2.5307|2.6145||2.7371|2.47|3.046|2.666|2.5685|2.3381||2.0369|2.1773|1.8891|1.8726|1.8446|1.9289||1.9655|1.9251|1.8789|1.9189|1.9431|1.7424||1.7958|1.8357|1.8521|1.9736|1.8864|1.9537||1.8557|1.836|1.775|1.6599|1.6682|1.389||1.4856|1.5285|1.6711|1.4548|1.8116|2.0402||2.2739|2.0541|1.9595|1.7262|1.7649|1.5179||1.4544|1.6269|1.4455|0.9511|0.8461|0.8275||0.8309|0.8242|0.8058|0.791|0.7772|0.7255||0.8039|0.7667|0.8007|0.8913|0.8141|0.7606||0.7074|0.7265|0.8022|0.6967|0.7437|0.6671||0.611|0.664|0.6297|0.572|0.6076|0.6362||0.6288|0.686|0.6277|0.5473|0.5222|0.4843||0.4477|0.4315|0.4724|0.4659|0.4483|0.4021||0.4033|0.4148|0.3652|0.4002|0.4024|0.4342||0.4337|0.4319|0.4219|0.4001|0.4053|0.3869||0.3611|0.3838|0.3885|0.3886|0.422|0.4139||0.3994|0.4222|0.4407|0.4225|0.4418|0.4051||0.3971|0.4086|0.4709|0.464|0.4337|0.3894||0.3623|0.4045|0.3463|0.36|0.354|0.3421||0.3727|0.3525|0.34|0.3347|0.3286|0.3307||0.3437|0.3274|0.313|0.3146|0.3236|0.3366||0.3228|0.317|0.3369|0.3583|0.3611|0.3725||0.3772|0.3749|0.3742|0.3669|0.3764|0.3851||0.367|0.3829|0.3896|0.41|0.407|0.3959||0.3973|0.3962|0.3928|0.3626|0.4002|0.3963||0.394|0.3908|0.4216|0.4237|0.4007|0.4128||0.4139|0.4249|0.3734|0.4204|0.4129|0.4556||0.4746|0.4663|0.4944|0.5118|0.5142|0.4813||0.4468|0.4938|0.4139|0.4044|0.4255|0.4396||0.4603|0.4177|0.553|0.5855|0.5958|0.6225
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0424|0.0403|0.0412|0.0376|0.0406|0.0414||0.0408|0.04|0.0393|0.0411|0.0368|0.0305||0.0344|0.0313|0.0423|0.045|0.0437|0.0479||0.0428|0.053|0.0333|0.0281|0.0263|0.0276||0.0299|0.028|0.026|0.0299|0.0323|0.0292||0.0305|0.0263|0.0259|0.0254|0.025|0.0248||0.0213|0.0234|0.0194|0.022|0.0215|0.0223||0.025|0.0253|0.018|0.0183|0.0187|0.014||0.0116|0.0128|0.0138|0.0119|0.011|0.011||0.0103|0.0102|0.011|0.011|0.0098|0.009||0.006|0.0096|0.0131|0.0103|0.014|0.0145||0.0145|0.0125|0.0138|0.0111|0.0145|0.0123||0.012|0.0124|0.0097|0.0096|0.01|0.0081||0.0097|0.0081|0.01|0.0083|0.0069|0.007||0.0071|0.0061|0.0041|0.0044|0.0045|0.0046||0.0055|0.0045|0.0049|0.005|0.0047|0.0049||0.0048|0.0048|0.0028|0.0028|0.004|0.0056||0.004|0.0054|0.0057|0.0057|0.0057|0.0057||0.0034|0.0055|0.0028|0.0028|0.0028|0.0028||0.0028|0.0028|0.0029|0.0035|0.004|0.0031||0.004|0.004|0.0031|0.0031|0.0031|0.0034||0.0031|0.0031|0.0032|0.0054|0.0055|0.0055||0.004|0.0055|0.004|0.0031|0.004|0.0025||0.0024|0.0025|0.0033|0.004|0.0023|0.003||0.0027|0.0035|0.0028|0.0035|0.0035|0.0026||0.0027|0.0026|0.003|0.0021|0.0021|0.0021||0.0021|0.0021|0.0021|0.0021|0.0021|0.0025||0.0025|0.0021|0.0021|0.0035|0.0035|0.0035||0.0035|0.0035|0.0025|0.0025|0.0028|0.0029||0.0028|0.0025|0.0031|0.0025|0.0032|0.0025||0.0035|0.0025|0.0027|0.003|0.0029|0.003||0.003|0.003|0.003|0.003|0.003|0.003||0.0021|0.0025|0.0025|0.0025|0.0026|0.003||0.003|0.003|0.003|0.004|0.004|0.0034||0.0035|0.004|0.003|0.0032|0.0034|0.003||0.0037|0.003|0.0042|0.004|0.0055|0.0055
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||53191.3984|54115.4492|54528.7891|51370.9297|53433.6992|48513.3398||48909.1484|49846.5|48005.5781|48826.9688|45122.0898|39937.9102||43279.3008|39338.0391|45708.6719|49026.6484|46877.8203|53681.3008||53373.4414|48755.1289|47425.5313|44896.0586|43163.3594|45253.8203||45798.3281|44698.1719|44320.5391|41425.7109|38456.6992|37616.5313||39381.5391|35733.7109|36414.9883|35577.5391|35419.6016|32608.0391||33237.2813|32821.8086|30880.6406|33768.9688|33335.6016|35409.1289||35950|34994.2109|35175.8086|34961.5|34565.9219|35761.6094||35978.1211|38191.6016|37859.5195|38977.0195|39883.6992|39138.3906||31910.6191|34102.6602|33610.4688|33245.3906|34841.5|30750||31160.1895|31364.2109|33712.3203|33386.0781|39260.7383|43097.5508||44913.3711|42328.9609|43909.3516|42948.3984|40385.5703|43673.3398||47243.3203|47391.1797|36353.8711|35332.5781|32709.4805|30890.8301||32560.8398|31558.9199|34275.6094|31919.8301|31145.5|30228.8203||29942.5801|31152.5195|27631.0898|30254.7402|29292.8594|32219.0508||30727.2891|30595.3008|34075.9883|34356.1484|38041.8984|34817.3984||30205.2598|33832.6914|33626.9414|29710.2402|30027.0293|33946.3711||34961|35912.5586|24857.9004|23792.6602|23400|23965.9395||21847.8594|21463.75|21820.7207|22292.4492|22796.5801|22814.0996||23612.2891|22584.6504|20052.5|24862.5605|24558.2402|26036.1309||27865.0605|27587.1191|26971.7793|24763.6895|25812.0703|26334.4492||23376.6895|25406.2305|25638.4004|25404.3203|28456.1191|28827.9102||26446.8691|29376.2891|30306.1992|25670.8496|26470.6094|24668.9297||23465.6992|23325.1191|22247.7695|24674.3906|25303.2402|24550||26516.0605|24479|25479.3105|23901.2793|18521.0293|17533.6309||17857.7305|17203.9297|16728.4492|18338.4102|14989.1104|15101.0596||11825.0098|14204.21|7979.5698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||9.3914|10.5481|9.5236|8.8412|8.292|8.5858||8.062|8.5628|7.9874|7.7461|7.3678|6.7451||6.6038|6.4337|7.7334|8.0739|7.4816|7.7393||7.9727|6.7908|8.3451|7.898|7.3459|7.3546||7.061|7.2911|6.8506|6.0833|6.0595|5.9819||6.1439|5.7806|5.6594|5.3879|5.323|4.7387||5.0836|4.7789|4.741|4.9881|4.9065|4.8502||5.593|5.3487|4.9632|5.0378|5.3454|5.8805||5.5991|6.0927|5.6894|6.2346|5.5069|5.4828||4.979|5.3755|5.101|4.853|5.1128|4.6365||4.8128|4.7522|5.8997|5.5913|6.175|5.4032||5.5606|5.3605|6.2634|6.0436|5.3476|5.3645||6.3008|6.219|5.5367|5.4284|5.3684|4.877||5.0808|5.0221|5.0384|4.9821|4.7614|4.6562||5.2366|4.746|4.8178|5.0002|4.8374|5.1543||4.7631|4.9437|4.8036|4.4929|4.9672|4.6383||4.8805|4.9262|4.7715|4.7719|5.2341|5.1905||5.6055|5.3445|6.3103|6.1093|6.4797|6.8146||5.3893|5.8074|5.7925|5.2777|4.5374|3.9872||3.7549|3.7619|3.0796|2.972|2.73|2.9237||2.8078|2.8611|2.5514|2.2472|2.2136|2.3308||2.1567|2.3009|2.2887|2.2389|2.3239|2.3641||2.2583|2.3721|2.4012|2.4192|2.4828|2.4785||2.1911|2.2772|2.2251|2.2918|2.4759|2.3576||2.2063|2.3027|2.0557|1.8847|1.8972|1.9776||1.8999|1.8928|1.9584|1.9124|1.8575|1.9505||1.8133|1.7494|1.2421|1.1958|1.179|1.2217||1.1779|1.1906|1.1968|1.2426|1.2097|1.2503||1.2599|1.2694|1.2033|1.1357|1.1683|1.2111||1.2059|1.1572|1.2878|1.2589|1.3558|1.2946||1.358|1.3922|1.2849|1.292|1.3094|1.3569||1.0714|1.2109|1.0081|0.9594|0.8812|0.9072||0.9151|0.9034|0.6443|0.7742|0.6816|0.7382||0.6531|0.7249|0.5198|0.5534|0.5225|0.492||0.534|0.543|0.4143|0.3864|0.376|0.3837||0.3853|0.3749|0.3799|0.5082|0.4126|0.4585
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.226|0.2352|0.2116|0.1999|0.2118|0.2043||0.2051|0.2102|0.1986|0.2129|0.1645|0.1409||0.1591|0.1434|0.1762|0.1925|0.1812|0.2018||0.2368|0.2196|0.2001|0.2028|0.1965|0.2046||0.2191|0.2081|0.191|0.2051|0.2117|0.222||0.2022|0.1814|0.1764|0.1833|0.1778|0.1715||0.1673|0.1666|0.157|0.1667|0.1616|0.1748||0.184|0.1708|0.1971|0.1548|0.1609|0.1644||0.1635|0.1822|0.1275|0.1345|0.1253|0.1179||0.1158|0.1159|0.1266|0.1141|0.1158|0.1074||0.1093|0.1157|0.1122|0.1054|0.1233|0.1374||0.1487|0.1351|0.1373|0.1317|0.1319|0.1333||0.118|0.1479|0.1042|0.1049|0.0797|0.076||0.0825|0.0787|0.0796|0.0776|0.0749|0.0691||0.0672|0.0731|0.0621|0.0679|0.0667|0.069||0.0677|0.0679|0.0741|0.0736|0.0787|0.0734||0.0663|0.0734|0.0704|0.0621|0.065|0.073||0.0733|0.0759|0.0778|0.0702|0.07|0.0676||0.0789|0.0728|0.0772|0.0844|0.0894|0.0763||0.0633|0.0863|0.0575|0.0514|0.0494|0.0462||0.0438|0.0501|0.0392|0.035|0.033|0.0328||0.0295|0.0327|0.031|0.0313|0.0356|0.0354||0.0295|0.0341|0.0311|0.0279|0.0293|0.0292||0.0246|0.0267|0.0289|0.0253|0.0246|0.0226||0.0225|0.0237|0.0217|0.0228|0.0218|0.0199||0.0202|0.0201|0.0202|0.0202|0.0193|0.0193||0.0205|0.0185|0.0174|0.0174|0.0171|0.0179||0.0175|0.0177|0.0177|0.0186|0.0183|0.0189||0.0197|0.0194|0.0186|0.0182|0.0197|0.0184||0.018|0.0181|0.019|0.02|0.0203|0.0206||0.0202|0.0197|0.0189|0.0182|0.0207|0.0213||0.018|0.0186|0.0195|0.0175|0.0151|0.0155||0.0159|0.0163|0.0139|0.0142|0.0138|0.0157||0.0171|0.0169|0.0169|0.0156|0.0168|0.0167||0.0172|0.0178|0.0165|0.0155|0.0153|0.0153||0.0166|0.0149|0.0204|0.0219|0.0224|0.0233
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||7.64|7.936|7.717|7.064|7.422|6.958||6.89|7.112|6.664|6.687|6.4344|5.7829||6.3129|5.862|6.606|6.795|6.578|6.997||7.778|7.439|7.5481|7.172|6.945|7.0909||7.226|7.1369|7.0622|7.681|7.676|7.587||7.897|7.35|7.4399|7.382|7.435|7.1348||7.286|7.208|6.8169|7.3448|7.4721|8.0281||8.15|8.1672|7.843|7.553|7.6011|7.9089||7.821|8.2301|8.598|9.102|9.17|8.464||7.2559|8.47|6.5479|5.5399|5.4478|4.7981||4.9177|4.9814|5.6545|5.4123|6.332|6.564||5.472|5.514|4.445|3.648|3.405|3.521||3.4731|3.637|2.763|2.81|2.602|2.4138||2.572|2.4621|2.2005|2.0539|1.9669|1.878||1.8898|1.9201|1.72|1.895|1.926|1.853||1.688|1.761|1.766|1.754|1.784|1.7955||1.699|1.7309|1.507|1.376|1.394|1.568||1.5647|1.624|1.581|1.588|1.405|1.4||1.29|1.277|1.323|1.335|1.357|1.28||1.217|1.277|1.181|1.352|1.2322|1.3085||1.3983|1.3689|1.5421|1.7858|1.2624|1.0461||0.9532|1.0032|0.9872|0.9614|1.0298|1.0325||0.9868|1.0256|1.0012|0.9631|1.0212|0.983||0.963|0.9915|1.0718|1.1039|1.123|1.1116||1.0131|1.1587|0.9584|0.94|0.755|0.7378||0.7086|0.6742|0.7173|0.7413|0.673|0.6667||0.6919|0.6443|0.5355|0.5597|0.5973|0.6087||0.5921|0.5899|0.692|0.8441|0.8609|0.9017||0.9263|0.9347|0.9622|0.8925|1.0669|1.1289||1.1183|1.112|1.2774|1.3147|1.3848|1.1072||1.1669|1.108|1.1289|0.9313|1.1636|1.1809||0.9823|1.015|1.1569|1.0071|1.0021|0.9461||0.8931|0.8913|0.7192|0.7939|0.7745|0.8555||0.9841|0.9046|1.0148|1.0534|1.1636|1.1121||1.1649|1.1885|1.185|1.042|1.1127|1.1801||1.3018|1.0084|1.5676|1.7222|1.7669|1.8709
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||129.9512|131.5259|133.1972|106.4475|95.6449|92.8331||93.3802|95.2964|91.1911|89.6373|86.967|74.6023||83.5323|77.3096|84.7883|94.1222|87.1841|93.4868||114.7468|106.8562|108.5071|109.6894|105.3041|113.156||102.2456|106.5876|80.1232|70.4328|46.9237|40.5259||38.7684|37.1353|39.2173|35.9759|34.6055|32.5393||32.398|33.1673|30.6596|33.0728|30.1946|29.0679||30.1883|30.144|31.284|30.5351|29.8116|32.6331||32.2218|35.6551|34.5636|31.0075|29.4286|28.8514||27.4094|27.8123|27.9881|26.3443|26.3914|23.882||25.7573|25.7627|27.4761|26.4878|33.1971|32.2247||27.5185|25.6281|27.1063|26.1113|27.7922|26.638||15.2869|17.5433|14.3482|14.2275|13.6036|12.2033||11.9867|12.6768|11.5675|11.1537|10.6141|10.434||10.9642|10.8535|9.639|10.6397|10.7915|11.0422||10.6957|10.76|12.2618|12.5357|12.6715|12.4201||12.7469|12.7638|13.4805|12.6707|12.1596|13.3162||10.9886|12.9361|9.4409|8.9671|8.7424|8.6448||8.4361|8.32|8.4419|8.3772|8.605|8.6645||8.4704|8.6645|7.8999|9.0724|9.1454|9.7486||9.6883|9.6262|9.3986|8.8342|8.7667|8.8199||8.1351|8.5376|8.6419|8.5547|9.1664|9.3079||9.1921|9.417|9.2561|9.0286|9.6841|9.2543||8.6639|9.0495|9.6816|9.9241|9.5272|9.4095||9.3039|9.843|9.2516|7.9322|7.6839|7.4027||7.4607|7.5916|7.3555|7.3555|7.3288|7.4889||7.5858|7.2997|7.042|6.8929|6.8109|7.1752||7.0781|7.0795|7.3121|7.5345|7.4635|7.8929||7.8263|7.9061|7.8104|7.4224|7.7237|7.7149||7.6505|7.6607|7.7478|8.0854|8.2031|8.2762||8.1282|8.2519|7.6982|7.6596|7.8485|7.8013||7.6232|7.6942|7.9891|8.0326|7.9696|8.005||7.8884|7.9421|7.4105|7.9398|7.8515|8.1334||8.2299|8.2359|8.3296|8.3762|8.4791|8.3966||8.5925|8.6484|8.3819|8.2538|8.5206|8.2653||8.5499|8.1219|9.6281|10.4763|10.1175|10.1705
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||2.0131|1.9546|1.8808|1.7164|1.9024|1.8682||1.8027|1.9405|1.708|1.8248|1.5242|1.3396||1.4727|1.3258|1.6355|1.7062|1.5851|1.763||2.0779|2.0346|2.1589|2.2958|2.1292|2.1288||2.1578|2.1782|1.7103|1.9232|1.8036|1.836||1.9612|1.7253|1.8815|1.8456|1.5957|1.4541||1.388|1.4149|1.3716|1.4974|1.4179|1.4576||1.5601|1.4986|1.4446|1.4283|1.3282|1.3239||1.3396|1.3923|1.3934|1.4745|1.4207|1.4165||1.3405|1.3712|1.4648|1.359|1.3572|1.2092||1.319|1.332|1.5247|1.5816|1.5584|1.7251||1.5579|1.5317|1.5621|1.5845|1.6151|1.7978||1.8036|1.8877|1.5013|1.5121|1.4731|1.4108||1.5895|1.4438|0.7673|0.6833|0.6852|0.7073||0.6009|0.6541|0.5846|0.543|0.5203|0.548||0.5105|0.5637|0.5582|0.5411|0.5846|0.5944||0.5158|0.5274|0.5064|0.4296|0.4368|0.5279||0.4396|0.543|0.4614|0.4445|0.3956|0.3921||0.3747|0.3605|0.3598|0.3651|0.3772|0.3735||0.3586|0.3539|0.3325|0.3751|0.3774|0.3956||0.4126|0.4238|0.4143|0.3913|0.387|0.3959||0.3563|0.3918|0.3813|0.3795|0.4045|0.3999||0.3928|0.4081|0.4265|0.3993|0.4294|0.4151||0.403|0.4158|0.4444|0.4646|0.4382|0.3975||0.375|0.4168|0.3651|0.3826|0.3719|0.3595||0.3866|0.3743|0.3654|0.3878|0.3544|0.3665||0.3768|0.3494|0.3175|0.3256|0.3288|0.3379||0.3255|0.3219|0.3369|0.3608|0.3571|0.3686||0.3759|0.379|0.3749|0.3639|0.3895|0.3886||0.3896|0.3843|0.3857|0.418|0.3954|0.3905||0.3896|0.3952|0.3574|0.3517|0.3766|0.3762||0.3894|0.3761|0.4093|0.4078|0.4128|0.3953||0.4057|0.3912|0.3407|0.3802|0.3675|0.395||0.416|0.4291|0.4285|0.4491|0.4734|0.4886||0.5296|0.5153|0.4593|0.4337|0.459|0.4607||0.5125|0.4295|0.5576|0.6011|0.6122|0.6365
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||15.772|16.333|14.381|13.209|14.407|13.898||14.31|14.841|14.292|14.308|12.113|10.977||11.816|10.723|12.553|12.719|12.196|14.015||16.278|15.87|17.583|15.907|16.127|14.214||14.535|14.557|13.928|15.362|15.062|15.298||16.428|14.742|14.781|15.415|15.859|15.277||16.851|16.255|14.897|16.369|17.393|18.858||20.282|19.419|19.908|20.232|19.793|20.701||19.395|22.816|17.956|19.705|17.264|18.053||16.641|16.592|17.31|17.817|18.911|15.078||15.364|16.233|14.724|14.88|16.596|17.329||14.59|18.323|16.2|16.489|17.267|15.023||16.615|16.036|14.899|14.324|14.148|13.18||15.003|13.768|14.222|12.671|13.038|10.13||8.97|10.392|7.061|8.156|7.601|8.298||6.727|7.076|7.3|6.526|7.493|7.085||6.431|7.141|5.123|4.27|3.883|4.391||4.294|4.678|3.897|3.875|3.569|3.46||3.335|3.201|2.59|2.508|2.62|2.627||2.529|2.392|2.239|2.718|2.508|2.698||2.826|2.865|2.851|2.716|2.572||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||1.0145|1.01|0.9753|0.9014|0.9825|0.9633||0.9753|0.9814|0.8549|0.9043|0.8541|0.7439||0.821|0.7544|0.8434|0.8814|0.872|0.9598||1.1545|1.093|1.023|1.0196|1.0262|1.0453||1.0473|1.0673|0.9843|1.0788|1.039|1.0795||1.1034|1.0096|1.0257|1.0689|1.0857|1.0134||0.9565|0.9696|0.8774|0.96|0.9981|1.0672||1.1055|1.0708|1.1024|1.0976|1.0849|1.1038||1.1559|1.1977|1.2386|1.339|1.2053|1.1741||1.047|1.0703|1.1218|1.102|1.155|1.043||1.0158|1.0724|1.147|1.125|1.346|1.3851||1.7582|1.4076|1.0176|1.0769|0.911|0.8971||1.0491|0.9922|0.8558|0.8751|0.8033|0.7676||0.8414|0.78|0.6818|0.6682|0.624|0.6305||0.5673|0.5897|0.5234|0.5995|0.5721|0.6287||0.6358|0.6267|0.7581|0.6872|0.5929|0.6196||0.5229|0.5365|0.4379|0.361|0.3665|0.4121||0.3868|0.4435|0.3707|0.3436|0.3367|0.3348||0.3163|0.3127|0.3241|0.3541|0.335|0.2806||0.2697|0.2578|0.2512|0.2905|0.2668|0.279||0.296|0.2917|0.304|0.2913|0.287|0.2902||0.2669|0.2829|0.2929|0.2975|0.3344|0.3405||0.3198|0.3345|0.3388|0.3118|0.3361|0.3221||0.311|0.3151|0.368|0.373|0.3651|0.3533||0.3206|0.3553|0.322|0.3458|0.3225|0.3055||0.3181|0.306|0.315|0.341|0.3277|0.3067||0.3135|0.2827|0.2485|0.2568|0.2522|0.2666||0.2667|0.2854|0.2787|0.3005|0.2955|0.313||0.3393|0.3286|0.3266|0.2839|0.3242|0.3453||0.3246|0.3481|0.3865|0.3404|0.3579|0.4226||0.2788|0.3042|0.2623|0.2345|0.2482|0.2701||0.2594|0.2678|0.2383|0.2395|0.2183|0.2418||0.2264|0.2493|0.1684|0.205|0.211|0.2336||0.2418|0.2427|0.269|0.2747|0.3142|0.319||0.319|0.3305|0.3204|0.2766|0.2948|0.3042||0.3779|0.2844|0.5046|0.574|0.5261|0.4436
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0379|0.037|0.0282|0.0176|0.0177|0.0125||0.0098|0.011|0.0071|0.0072|0.0065|0.0054||0.0061|0.0055|0.007|0.0073|0.007|0.0073||0.008|0.0078|0.0069|0.0076|0.0072|0.0072||0.007|0.0066|0.0067|0.0075|0.0077|0.0076||0.0083|0.008|0.0076|0.0082|0.0075|0.0061||0.0072|0.0067|0.0068|0.0074|0.007|0.0069||0.007|0.007|0.0077|0.008|0.0067|0.0077||0.0083|0.008|0.0056|0.0044|0.0047|0.0036||0.0034|0.0034|0.0035|0.0034|0.0035|0.0032||0.0032|0.0032|0.0035|0.0039|0.0032|0.0037||0.0034|0.0034|0.0031|0.0032|0.0034|0.0039||0.0038|0.0038|0.0031|0.0033|0.0037|0.0027||0.0019|0.002|0.0015|0.0011|0.001|0.0007||0.0007|0.001|0.0006|0.001|0.001|0.0006||0.0007|0.0006|0.0007|0.0007|0.0011|0.0011||0.0007|0.0011|0.0007|0.0003|0.0004|0.0004||0.0004|0.0004|0.0004|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0002|0.0003|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0003|0.0002|0.0003|0.0004|0.0005|0.0005
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||25.391|26.995|25.881|23.797|26.756|25.787||25.356|26.871|25.069|26.089|25.034|23.331||23.324|20.758|25.35|28.214|26.743|32.904||29.091|28.46|26.606|26.69|27.193|27.056||24.621|28.039|23.183|25.268|26.173|25.438||25.376|24.596|24.698|23.151|22.696|21.648||22.858|21.753|20.711|23|23.555|25.254||25.428|25.425|23.915|24.124|23.855|24.124||22.683|25.342|25.317|27.31|26.961|22.212||20.068|22.067|21.82|21.257|20.758|19.536||19.783|20.386|22.141|21.802|23.698|26.797||25.731|26.875|27.726|25.635|26.18|29||31.15|29.651|28.782|28.996|28.758|28.402||32.249|29.875|28.031|16.694|11.248|11.099||10.701|11.232|9.94|11.077|10.883|11.575||11.387|11.183|11.391|11.51|10.996|10.328||9.295|10.33|8.93|8.179|8.372|9.449||9.657|9.763|9.68|9.253|8.816|8.361||7.904|8.269|7.864|8.006|7.901|7.888||8.105|7.831|7.846|8.979|9.327|7.764||8.471|8.144|9.158|7.39|7.367|7.488||7.028|7.277|7.533|7.315|7.803|7.925||7.401|7.824|7.918|7.8|8.167|8.118||7.607|7.988|8.322|9.065|8.518|8.134||7.962|8.495|8.004|8.151|8.31|8.405||8.176|8.185|8.506|7.606|6.956|7.2||7.445|6.89|6.484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||1.3429|1.3201|1.3979|1.4027|1.5177|1.4165||1.2937|1.3562|1.1554|1.1736|1.1196|1.0523||1.088|1.0269|1.1034|1.1129|1.027|0.9711||1.0855|1.0321|0.9789|1.0143|1.015|1.058||1.102|1.0798|1.123|1.1798|1.1534|1.1171||1.0702|1.0108|1.1335|1.1638|1.1704|1.1694||1.2412|1.2037|1.1381|1.2372|1.2404|1.2999||1.2998|1.1676|1.4965|1.3646|1.3147|1.3312||1.4201|1.3712|1.502|1.4893|1.3375|1.1441||1.1274|1.1738|0.9501|0.9009|0.9125|0.8574||0.8983|0.8704|0.9369|0.9543|0.9957|0.8395||0.7976|0.8565|0.8942|0.9047|0.884|0.8621||0.9175|0.895|0.8652|0.8435|0.8381|0.8899||0.8412|0.83|0.8627|0.6528|0.6025|0.5599||0.59|0.5841|0.4009|0.3974|0.3045|0.3029||0.3|0.3006|0.3074|0.3069|0.3051|0.3018||0.3057|0.2991|0.3145|0.2916|0.288|0.2896||0.3183|0.3094|0.3034|0.2755|0.2795|0.2578||0.2587|0.2425|0.2724|0.2998|0.2826|0.261||0.2452|0.2619|0.2155|0.2646|0.2172|0.2427||0.1647|0.2277|0.162|0.14|0.1258|0.1162||0.1103|0.1156|0.1182|0.1146|0.1145|0.1145||0.1121|0.1165|0.1014|0.0994|0.1036|0.0966||0.0968|0.0987|0.0983|0.0964|0.1034|0.1125||0.1146|0.1151|0.1095|0.1094|0.0998|0.0976||0.0995|0.0966|0.0881|0.0919|0.085|0.0832||0.0855|0.0779|0.0678|0.0703|0.0626|0.0642||0.0639|0.0627|0.0666|0.0678|0.0671|0.0709||0.0698|0.0742|0.0754|0.0683|0.0723|0.0724||0.0715|0.0744|0.0786|0.0785|0.0828|0.0843||0.0787|0.0841|0.0666|0.0668|0.0724|0.074||0.0693|0.0721|0.077|0.0795|0.0724|0.0701||0.0723|0.0733|0.0715|0.0788|0.0664|0.0733||0.0799|0.0807|0.0823|0.0776|0.0831|0.0808||0.0907|0.0898|0.0842|0.0884|0.0862|0.0877||0.0906|0.0873|0.0989|0.1042|0.1064|0.112
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||2.4558|2.4411|2.1382|1.7941|1.9335|1.8745||1.8344|1.7991|1.7026|1.748|1.573|1.3352||1.5168|1.3447|1.8751|2.0969|2.1173|2.3616||2.3414|2.2736|1.9008|1.9266|1.8659|1.9702||2.0018|1.9704|1.7538|1.913|1.9597|1.746||1.7676|1.5886|1.7295|1.6146|1.6632|1.5181||1.285|1.3732|1.2123|1.3421|1.2001|1.178||1.1914|1.198|1.2527|1.1755|1.1377|1.0633||1.0634|1.1343|1.1351|1.2109|1.1306|1.0412||1.0074|1.0369|1.0334|0.9178|0.9149|0.8432||0.8928|0.9126|1.0018|0.979|1.1927|1.414||1.2598|1.2213|1.1547|1.1222|1.158|1.1638||1.0881|1.2909|0.9111|0.8404|0.7701|0.6931||0.6717|0.6602|0.6309|0.6211|0.5896|0.5787||0.5786|0.5883|0.5377|0.5813|0.592|0.6112||0.57|0.6013|0.6354|0.6608|0.7114|0.6719||0.6358|0.6536|0.5758|0.534|0.5481|0.655||0.5568|0.6341|0.5795|0.5076|0.4943|0.5028||0.4481|0.4651|0.4452|0.455|0.4637|0.4497||0.4518|0.4543|0.4088|0.5209|0.5197|0.5505||0.5688|0.5643|0.5388|0.5109|0.5142|0.5174||0.4793|0.5005|0.5058|0.5056|0.5443|0.5547||0.5382|0.5578|0.5773|0.5582|0.5978|0.568||0.5452|0.5632|0.6973|0.6417|0.61|0.5561||0.5113|0.5858|0.4913|0.5072|0.4769|0.4642||0.4905|0.4782|0.4792|0.4819|0.4705|0.4725||0.4749|0.4438|0.4191|0.4242|0.4345|0.4544||0.4461|0.4431|0.4756|0.5102|0.5152|0.536||0.5417|0.5484|0.5469|0.5162|0.5635|0.5564||0.5474|0.5593|0.5706|0.58|0.5881|0.592||0.5922|0.5859|0.5665|0.5568|0.5984|0.5992||0.5984|0.5917|0.6279|0.6398|0.6392|0.6621||0.6529|0.6891|0.5798|0.6475|0.6419|0.7124||0.8034|0.7688|0.8212|0.795|0.8549|0.7697||0.8586|0.8091|0.6814|0.6745|0.6367|0.6449||0.6476|0.633|0.8082|0.8856|0.8821|0.888
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||18.751|18.407|17.672|16.701|18.863|17.316||18.161|18.211|16.818|17.117|16.115|14.133||14.91|13.769|15.859|16.838|16.058|18.014||21.003|20.278|20.125|19.173|19.634|19.034||19.432|18.994|19.44|22.114|20.764|20.679||21.481|19.19|17.736|17.556|17.821|16.469||17.531|17.207|16.119|17.389|18.095|19.555||19.85|19.708|19.254|18.727|18.921|19.414||19.471|20.505|21.66|22.693|21.91|21.731||20.727|21.267|22.41|22.443|20.667|18.807||18.004|18.696|19.141|18.187|21.041|22.846||22.408|23.154|24.258|24.132|24.594|25.128||27.259|26.55|25.087|24.781|21.525|20.057|||20.218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||255.71|295.26|254.78|247.08|248.38|225.56||220.17|227.5|214.7|201.84|191.37|175.6||183.89|173.77|182.61|175.7|166.2|168.67||190.67|180.19|187.84|182.63|174.32|172.35||169.12|174.04|160.27|170.47|174.21|168.81||171.45|168.32|160.48|151.2|149.12|140.32||142|140.81|136.23|141.87|142.48|147.02||151.2|148.99|150.78|152.37|148.96|148.8||144.61|155.25|150.31|152.48|151.04|139.1||127|137.14|133.11|124.2|129.24|121.03||123.7|126.17|134.98|127.93|145.08|159.81||162.71|162.21|152.61|145.78|148.38|153||155.22|152.42|141.57|146.05|142.62|132.99||144.75|138.92|137.97|121.35|112.12|110.1||113.9|113.94|107.06|116.55|115.03|121.4||107.29|107.63|119.73|121.68|111.84|109.99||108.1|114.54|102.24|95.62|97.14|114.05||109.49|113|108.68|100.99|94.75|90.31||72.63|75.84|75.21|73.61|75.09|71.18||66.5|67.36|67.4|68.52|66.23|68.23||70|70.04|67.67|63.39|62.03|62.21||59.51|61.09|62.37|60.69|62.49|63.53||60.92|63.19|63.85|62.58|66.1|62.6||59.29|57.85|65.83|69.86|64.74|67.52||59.5|65.08|57.21|57.63|54.7|53.92||57.21|54.58|57.35|57.52|57.44|58.46||58.52|56.35|51.03|53.11|48.67|48.66||48.46|48.68|40.65|44.44|47.9|54.12||53.92|54.86|60.8|49.2|46.34|43||43.62|41.52|45.63|46.46|42.25|42.2||41.36|40.81|40.45|41.13|42.85|40.97||40|40.19|43.32|45.11|46.29|46.14||43.63|49.14|38.52|43.01|48.12|54||54.94|56|54.38|53.87|60.22|56.75||66.11|62.99|60.67|55.21|47.8|49.2||51.32|47.72|66.29|59.81|45.3|44.67
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||2.2329|2.2297|1.9919|1.8271|2.0766|2.0842||2.0706|2.1858|2.0161|2.0872|1.9288|1.666||2.0006|1.7351|1.8317|1.9228|1.8536|2.0345||2.3417|2.3561|2.2838|2.4554|2.4507|2.4137||2.558|2.4706|2.3563|2.5709|2.819|2.9093||2.9886|2.8084|2.8169|2.9661|2.7377|2.708||1.5748|3.1692|1.4458|1.765|0.9099|0.9216||0.9436|0.8941|0.9394|0.9253|0.8752|0.8449||0.7659|0.7684|0.6969|0.7356|0.6898|0.694||0.6539|0.6828|0.6922|0.6457|0.6707|0.6392||0.5831|0.6357|0.5947|0.5586|0.7332|0.8431||0.8429|0.7953|0.781|0.7883|0.8274|0.912||0.7458|0.77|0.5999|0.6253|0.5253|0.5247||0.5331|0.5034|0.4718|0.448|0.4459|0.4308||0.4473|0.4319|0.3724|0.4253|0.3877|0.4114||0.3819|0.3852|0.4063|0.4091|0.4249|0.4116||0.3584|0.3839|0.3566|0.3272|0.3311|0.4042||0.3803|0.3979|0.3516|0.3106|0.304|0.3112||0.2948|0.2926|0.2911|0.2988|0.3114|0.2974||0.3005|0.2945|0.278|0.3397|0.3413|0.3583||0.3626|0.3817|0.3624|0.3568|0.3451|0.3501||0.3287|0.3424|0.3387|0.35|0.3519|0.3568||0.3375|0.3719|0.3818|0.3479|0.353|0.3399||0.3285|0.3405|0.3994|0.4013|0.3673|0.3435||0.3255|0.3649|0.3262|0.349|0.3434|0.3355||0.3537|0.3498|0.3619|0.3652|0.3447|0.3508||0.3657|0.3275|0.2693|0.2828|0.3028|0.3237||0.3172|0.318|0.3298|0.3599|0.3694|0.4137||0.3796|0.3923|0.3803|0.3697|0.4033|0.446||0.4288|0.4316|0.5182|0.5856|0.5842|0.5907||0.5149|0.6407|0.4796|0.4538|0.5043|0.4675||0.4699|0.4603|0.5137|0.5046|0.4381|0.3912||0.3645|0.4004|0.302|0.3368|0.3444|0.4092||0.4116|0.44|0.4414|0.451|0.4722|0.482||0.5383|0.5371|0.4669|0.4648|0.4993|0.5244||0.5906|0.5291|0.5317|0.5639|0.6037|0.6458
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||1.4668|1.485|1.3848|1.3022|1.4589|1.3151||1.3575|1.3949|1.3027|1.3786|1.2376|1.0487||1.145|1.0617|1.3057|1.3715|1.3641|1.4362||1.6947|1.6486|1.6772|1.6887|1.6691|1.717||1.7468|1.7706|1.5074|1.5839|1.6162|1.5036||1.4569|1.3759|1.4394|1.5096|1.5443|1.4395||1.41|1.3765|1.2412|1.3891|1.4532|1.6134||1.5239|1.4708|1.4363|1.4243|1.4409|1.486||1.3755|1.4306|1.3599|1.4667|1.4631|1.4785||1.0953|1.3299|1.0804|1.0772|0.9461|0.8436||0.8416|0.8898|0.9291|0.9137|1.1054|1.2531||1.1079|1.1385|1.0751|1.0378|0.983|1.083||1.155|1.1517|0.9011|0.8375|0.751|0.7014||0.7416|0.7016|0.6217|0.5699|0.5715|0.5442||0.5575|0.5587|0.5233|0.6009|0.6046|0.5677||0.5141|0.5491|0.5946|0.5879|0.5658|0.5863||0.4861|0.5305|0.4336|0.3926|0.3826|0.4377||0.4184|0.4639|0.4536|0.4533|0.3962|0.3986||0.3481|0.3322|0.3255|0.3421|0.3709|0.3313||0.3243|0.3261|0.3081|0.3807|0.391|0.3969||0.4342|0.4291|0.4334|0.4349|0.4078|0.3964||0.369|0.3783|0.3925|0.371|0.428|0.4491||0.4391|0.4693|0.4788|0.4487|0.481|0.4663||0.4271|0.4451|0.4983|0.5255|0.5264|0.5088||0.5319|0.5588|0.5505|0.5886|0.5531|0.5291||0.5428|0.5448|0.566|0.5748|0.5785|0.5131||0.505|0.4832|0.4319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0668|0.0645|0.0619|0.0576|0.0645|0.063||0.0691|0.0657|0.061|0.0634|0.0572|0.0459||0.0506|0.0459|0.0642|0.0672|0.0705|0.0791||0.0718|0.0781|0.0745|0.0659|0.0616|0.0573||0.0541|0.0535|0.0519|0.0584|0.0534|0.0526||0.0566|0.0502|0.0532|0.0535|0.0521|0.0493||0.0497|0.0489|0.0443|0.0478|0.0484|0.0553||0.047|0.0634|0.0427|0.0422|0.0427|0.0435||0.0434|0.0438|0.0452|0.0468|0.0448|0.0454||0.0485|0.0454|0.0438|0.0408|0.0405|0.0351||0.0404|0.0396|0.0525|0.0553|0.0599|0.0564||0.0436|0.0416|0.0403|0.0308|0.0306|0.0311||0.0313|0.0349|0.0224|0.0219|0.0201|0.0188||0.0182|0.0198|0.0174|0.0167|0.0161|0.0158||0.017|0.016|0.0157|0.0169|0.0163|0.0178||0.0158|0.0154|0.0185|0.0179|0.0203|0.0207||0.0247|0.0208|0.0125|0.0104|0.0106|0.0101||0.0086|0.0113|0.0061|0.0057|0.0058|0.0057||0.0058|0.0056|0.0059|0.0058|0.0059|0.0058||0.0058|0.0058|0.005|0.0061|0.0062|0.0065||0.0066|0.0066|0.0064|0.0063|0.0062|0.0059||0.0057|0.006|0.0061|0.0056|0.0059|0.006||0.006|0.0062|0.0063|0.0061|0.0062|0.006||0.0056|0.0059|0.0063|0.0064|0.0056|0.0052||0.0048|0.0054|0.0046|0.0048|0.0049|0.0048||0.0051|0.0049|0.0051|0.0052|0.0049|0.0051||0.0051|0.0046|0.0043|0.0044|0.0046|0.005||0.0049|0.0049|0.005|0.0053|0.0052|0.0054||0.0055|0.0055|0.0055|0.0051|0.0056|0.0055||0.0055|0.0055|0.0058|0.006|0.0059|0.0059||0.0058|0.0058|0.0054|0.0053|0.0055|0.0055||0.0055|0.0054|0.0059|0.006|0.0059|0.0058||0.0058|0.0058|0.0053|0.0055|0.0054|0.0062||0.0065|0.0063|0.0067|0.0063|0.0068|0.0074||0.0075|0.0084|0.0062|0.0066|0.006|0.0051||0.0055|0.0048|0.0067|0.0071|0.0071|0.0069
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:||10.1105|10.816|11.1684|10.5037|11.7032|10.7427||9.553|10.583|9.6198|10.321|10.3696|7.4898||5.7849|5.8174|6.0004|5.9505|5.8168|6.2531||6.6923|6.4999|7.3489|7.3129|7.534|8.1898||7.027|7.1078|5.7136|6.3748|6.1|6.5411||5.9707|5.67|5.5285|5.4019|5.2254|4.9182||4.5986|4.6589|4.2278|4.6788|4.87|5.0417||5.2485|5.0452|5.3007|5.3751|5.6052|6.1999||5.4845|6.0522|5.8744|6.4191|6.0674|6.0151||4.836|5.3345|5.3|5.2884|5.6647|4.9954||5.4791|5.2504|7.0064|6.9747|5.7843|4.8213||5.1182|4.5747|3.8442|3.6164|3.6457|3.8628||4.1965|4.15|4.2299|3.3692|3.1398|2.8808||3.54|2.908|2.8491|2.9844|2.8481|2.4711||1.8835|2.0638|1.8813|2.22|1.8971|1.9724||1.7526|1.763|1.8333|1.7974|1.9205|1.8269||1.7125|1.7688|1.6587|1.4438|1.417|1.6161||1.6339|1.7428|1.4506|1.4868|1.3182|1.1897||1.1325|1.0595|1.0356|1.0803|1.0867|1.0006||1.032|0.983|0.9771|1.1144|1.0665|1.1359||1.16|1.2132|1.1871|1.1341|1.0592|1.0709||1.0191|1.0503|1.0999|1.073|1.1856|1.1535||1.1141|1.1752|1.213|1.1959|1.0652|1.0326||0.9987|1.0141|1.1525|1.2293|1.2871|1.1901||1.1404|1.2593|1.1299|1.2424|1.2605|1.1891||1.0716|1.0347|1.0949|1.1803|1.0326|1.1141||0.9951|1.0755|0.8319|0.8533|0.9394|0.9843||0.9892|0.9769|1.0024|1.1067|1.0322|1.0931||1.0708|1.053|1.1014|1.0414|1.187|1.2968||1.278|1.2815|1.3689|1.3247|1.3081|1.2879||1.3645|1.2567|1.2453|1.1544|1.5479|1.5893||1.6501|1.5837|1.8725|1.7778|1.7733|1.885||1.9705|1.8981|1.7462|1.8588|1.7398|1.8789||2.1035|2.0101|1.818|2.0322|2.3984|2.38||2.3837|2.4124|2.4615|2.1324|2.439|2.6009||2.889|2.2048|3.585|3.12|3.291|2.888
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.149|0.1469|0.1447|0.1335|0.1504|0.1571||0.1491|0.1555|0.1256|0.1331|0.1244|0.1059||0.1253|0.1099|0.152|0.1289|0.1331|0.133||0.1119|0.1492|0.1026|0.0826|0.0835|0.0881||0.0875|0.0858|0.0806|0.0861|0.0885|0.0914||0.0805|0.0793|0.0739|0.0706|0.0739|0.0694||0.0671|0.0667|0.0653|0.0652|0.0671|0.0706||0.0767|0.0714|0.0697|0.0668|0.062|0.0587||0.0615|0.0628|0.0565|0.0593|0.0552|0.055||0.0549|0.054|0.0585|0.0574|0.0589|0.0508||0.0535|0.0537|0.0596|0.0566|0.0702|0.0784||0.0834|0.0801|0.0799|0.0726|0.0789|0.0601||0.0687|0.0638|0.0489|0.0516|0.0509|0.0352||0.0389|0.0364|0.0327|0.0311|0.029|0.0283||0.0296|0.0287|0.0223|0.0243|0.0247|0.0254||0.0243|0.0248|0.0267|0.0269|0.0274|0.0264||0.0272|0.0273|0.0277|0.0254|0.0259|0.0301||0.0304|0.0313|0.0296|0.0279|0.0284|0.0324||0.0265|0.0282|0.0252|0.0253|0.0254|0.0266||0.0203|0.0258|0.0187|0.0219|0.0213|0.0222||0.0217|0.0229|0.0216|0.0199|0.0198|0.0199||0.0193|0.0199|0.0204|0.0196|0.0213|0.0216||0.0215|0.0222|0.0235|0.0227|0.0239|0.0239||0.0218|0.0229|0.026|0.0255|0.0236|0.0221||0.0209|0.023|0.0212|0.0204|0.019|0.0184||0.0199|0.0191|0.0196|0.0201|0.0206|0.021||0.0213|0.02|0.0192|0.0184|0.0199|0.0203||0.0198|0.0195|0.0214|0.0195|0.0205|0.0212||0.0218|0.0213|0.0214|0.0216|0.0228|0.023||0.0235|0.0229|0.0239|0.0243|0.0252|0.0252||0.025|0.0253|0.0241|0.024|0.0256|0.0264||0.0257|0.0259|0.0266|0.0247|0.0248|0.0242||0.0249|0.0243|0.0238|0.0279|0.0272|0.0295||0.0236|0.0268|0.0258|0.021|0.0218|0.0213||0.0226|0.0227|0.0216|0.0215|0.0215|0.0222||0.0244|0.0212|0.0252|0.0261|0.0269|0.0266
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||10.1676|10.0899|10.0164|9.3936|10.5757|10.3147||9.0029|10.4302|8.8242|9.1322|9.5919|8.4473||10.0563|8.7913|9.6703|10.4629|11.5943|12.7657||6.121|16.2621|5.4258|5.7109|5.6839|5.7974||6.0794|5.9685|5.2078|5.7421|5.6897|5.3625||5.1015|5.0043|5.1948|4.8501|4.7745|4.5178||4.4549|4.4485|4.4985|4.8417|4.7431|4.978||5.079|5.0427|5.1826|4.9579|4.9255|5.0566||5.056|5.3546|5.6562|5.9103|5.7524|5.1908||5.1537|5.1163|5.4058|5.0758|5.3142|4.9452||5.1537|5.1432|5.7988|5.1741|6.3289|6.819||7.2301|6.8769|6.4188|6.4001|6.3661|5.853||6.7752|6.4907|4.5163|4.6247|3.8276|3.5825||3.7758|3.6505|3.6131|3.54|3.5363|3.4276||3.8712|3.6037|2.8954|3.2106|3.1751|3.3713||3.1784|3.1405|3.3999|3.4979|3.591|3.4168||3.1721|3.3522|3.5535|3.4779|2.8312|3.2062||4.0402|3.537|2.5341|1.5354|1.4893|1.6968||1.0277|1.0413|1.0631|1.0655|1.0733|1.1158||1.0596|1.0272|0.9743|1.0722|1.0464|1.0789||1.1467|1.1282|1.1635|1.072|1.0655|1.0835||0.9283|1.0037|1.0509|0.9738|1.0548|1.0871||1.0482|1.1119|1.1623|1.1635|1.2097|1.1708||1.1153|1.1771|1.1852|1.4069|1.1698|0.8535||0.7557|0.8641|0.7319|0.7492|0.7341|0.7255||0.7762|0.7532|0.7827|0.7428|0.7379|0.7724||0.7747|0.7324|0.6956|0.7257|0.7051|0.7361||0.7297|0.7388|0.758|0.8068|0.842|0.8416||0.8575|0.8624|0.886|0.8797|0.8296|0.8179||0.7999|0.8112|0.7959|0.8102|0.8204|0.8203||0.8165|0.8172|0.716|0.7229|0.7639|0.7683||0.7818|0.7693|0.8241|0.8112|0.815|0.8254||0.767|0.8251|0.6793|0.7522|0.7261|0.7985||0.8356|0.8403|0.8621|0.8638|0.8878|0.8728||0.8869|0.9361|0.8346|0.8182|0.8515|0.8394||0.8791|0.8111|1.0571|1.12|1.1345|1.1677
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||6.5053|6.291|6.2071|5.8293|6.3384|5.7174||5.5935|5.7804|5.0814|5.3299|4.982|4.1815||4.5326|4.1243|4.953|5.2147|4.9546|5.5212||6.5942|6.4581|6.5543|6.4959|6.6346|7.0023||7.0154|7.0233|6.585|7.3826|6.9214|6.7639||6.9647|6.1502|5.9447|6.5522|5.9235|5.5785||5.1449|5.9173|4.6029|5.1472|5.2766|5.96||6.1668|5.6899|6.2307|6.2381|5.4178|5.5081||5.8272|6.2957|4.0576|4.3515|4.324|4.2234||3.8555|3.8465|4.6076|4.0203|3.7183|3.3587||3.5666|3.6562|3.3976|3.2502|4.2795|4.7622||4.9848|4.6129|4.7065|4.596|4.5811|4.7014||5.2357|5.3156|4.0096|4.1023|3.4625|3.2922||3.3598|3.1346|2.6398|2.4045|2.4243|2.2214||2.2448|2.3668|2.1247|2.3253|2.3676|2.5859||2.1479|2.2414|2.2652|2.231|2.2322|2.2126||2.01|2.1254|1.6518|1.4756|1.5338|1.8268||1.616|1.8778|1.8239|1.5721|1.516|1.3835||1.302|1.2943|1.299|1.2943|1.3634|1.2856||1.3529|1.3053|1.2587|1.5038|1.4934|1.5694||1.6222|1.6395|1.6363|1.5769|1.6089|1.5555||1.4742|1.5171|1.5437|1.5366|1.6845|1.6659||1.585|1.7174|1.7447|1.6406|1.6775|1.6532||1.5773|1.6225|1.8883|1.9817|1.9619|1.8282||1.7975|1.975|1.7173|1.8797|1.7051|1.4779||1.5192|1.4563|1.4768|1.5727|1.4655|1.4677||1.549|1.4516|1.2848|1.3757|1.5788|1.4957||1.5121|1.4424|1.5757|1.7091|1.7338|1.8465||1.9119|1.9307|1.8522|1.8045|1.9497|2.0558||2.0327|2.0326|2.365|2.2928|2.3699|2.5428||2.1855|2.2556|1.8921|1.8488|2.1541|2.0526||2.0972|2.0644|2.2901|2.2551|2.1579|2.1534||2.1072|2.2222|1.8452|2.0439|2.0585|2.4458||2.5154|2.4842|2.4737|2.305|2.6294|2.7114||2.6742|2.9567|2.47|2.2993|2.4145|2.3689||2.7737|2.2625|3.5714|3.8898|3.9083|4.3306
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.000147|0.000161|0.000144|0.000137|0.000135|0.000131||0.00037|0.000132|0.000349|0.000357|0.000341|0.000352||0.000347|0.000358|0.00032|0.000292|0.000289|0.000288||0.000271|0.000282|0.000278|0.000275|0.000288|0.000291||0.00028|0.000287|0.000289|0.000282|0.000295|0.000273||0.000257|0.000266|0.000281|0.000287|0.000276|0.000276||0.00028|0.00028|0.000267|0.000265|0.000251|0.000239||0.000245|0.000241|0.000236|0.00023|0.00023|0.000233||0.000234|0.000223|0.000212|0.00021|0.000203|0.000206||0.000203|0.000207|0.000199|0.000205|0.000196|0.000195||0.000194|0.000197|0.000193|0.000179|0.000176|0.000173||0.00017|0.000171|0.000172|0.000172|0.000173|0.000171||0.000166|0.00017|0.00016|0.000159|0.000162|0.00016||0.000159|0.000158|0.000162|0.000163|0.000161|0.00027||0.000268|0.000269|0.000256|0.000264|0.000261|0.000273||0.000273|0.000277|0.000274|0.00027|0.000267|0.000258||0.00026|0.000261|0.000256|0.000254|0.000259|0.000256||0.000261|0.000254|0.000285|0.000298|0.000291|0.000293
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0054|0.0064|0.0055|0.0044|0.005|0.0052||0.0046|0.0054|0.0059|0.006|0.006|0.0059||0.0041|0.0059|0.0046|0.0052|0.0055|0.0061||0.0057|0.0059|0.0064|0.0066|0.0052|0.0068||0.0065|0.0067|0.0056|0.0066|0.0054|0.0078||0.005|0.0071|0.0026|0.0027|0.0023|0.0023||0.0018|0.0021|0.0017|0.0016|0.0016|0.0019||0.0024|0.0023|0.001|0.001|0.001|0.0005||0.0004|0.0005|0.0004|0.0005|0.0005|0.0004||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004||0.0004|0.0004|0.0004|0.0004|0.0004|0.0005||0.0005|0.0005|0.0005|0.0004|0.0004|0.0005||0.0003|0.0003|0.0003|0.0003|0.0003|0.0002||0.0003|0.0003|0.0002|0.0002|0.0003|0.0003||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0003|0.0003|0.0003|0.0002||0.0003|0.0002|0.0003|0.0003|0.0003|0.0002||0.0003|0.0003|0.0003|0.0003|0.0003|0.0002||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0002||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0004|0.0004|0.0004|0.0004|0.0004||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004||0.0003|0.0004|0.0004|0.0003|0.0004|0.0004||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004||0.0004|0.0004|0.0004|0.0004|0.0004|0.0005||0.0005|0.0005|0.0005|0.0005|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0005||0.0006|0.0005|0.0007|0.0007|0.0008|0.0008
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1462|0.1478|0.1537|0.1496|0.1686|0.1635||0.1383|0.1438|0.129|0.1338|0.1226|0.1091||0.1164|0.1105|0.1322|0.1407|0.1385|0.1477||0.1594|0.1713|0.1453|0.148|0.1498|0.1536||0.1609|0.159|0.1384|0.1522|0.1519|0.155||0.1627|0.146|0.1673|0.1633|0.173|0.1591||0.1424|0.1522|0.1254|0.1282|0.1339|0.1478||0.154|0.1452|0.1468|0.1209|0.1217|0.1134||0.1023|0.1151|0.0937|0.0906|0.0896|0.083||0.0779|0.0853|0.0823|0.0768|0.0812|0.0742||0.0817|0.0826|0.0919|0.0903|0.1065|0.0952||0.1082|0.0965|0.0809|0.079|0.0795|0.08||0.0756|0.0814|0.0611|0.0634|0.0574|0.0483||0.0567|0.0529|0.0492|0.0403|0.0374|0.0375||0.0372|0.0373|0.0331|0.0364|0.0355|0.036||0.0341|0.0331|0.0321|0.0326|0.0319|0.0343||0.0342|0.0337|0.0292|0.0258|0.0271|0.0292||0.0277|0.0317|0.0278|0.0273|0.0267|0.0263||0.0289|0.0256|0.0352|0.0339|0.033|0.0329||0.0305|0.0356|0.0288|0.0291|0.0302|0.0302||0.0288|0.0303|0.0267|0.0265|0.0244|0.0249||0.025|0.0245|0.0249|0.0255|0.0263|0.0255||0.0247|0.026|0.0258|0.0244|0.0248|0.0244||0.0228|0.0252|0.0274|0.0267|0.0261|0.0252||0.0236|0.0248|0.0245|0.0225|0.0229|0.0229||0.023|0.0238|0.0243|0.0271|0.0334|0.0205||0.0208|0.0205|0.0184|0.0177|0.0182|0.0178||0.0189|0.0178|0.018|0.0191|0.02|0.0204||0.0216|0.0216|0.022|0.0219|0.0236|0.0223||0.022|0.0211|0.0238|0.022|0.0227|0.022||0.0199|0.0215|0.0191|0.0186|0.0199|0.0192||0.0224|0.02|0.0193|0.0193|0.0197|0.0204||0.0184|0.0197|0.0178|0.0204|0.0257|0.02||0.0209|0.0211|0.0232|0.0248|0.0249|0.0268||0.0276|0.027|0.0255|0.0242|0.0257|0.0255||0.0301|0.0248|0.0334|0.0363|0.0394|0.0388
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.6431|0.6678|0.6699|0.6446|0.7327|0.678||0.6418|0.6953|0.5799|0.5938|0.5758|0.5182||0.556|0.5153|0.6562|0.6304|0.6191|0.6446||0.6901|0.6999|0.7712|0.7697|0.7504|0.7628||0.8266|0.8041|0.7153|0.7944|0.8097|0.7952||0.8774|0.7824|0.7761|0.7526|0.7208|0.7271||0.7613|0.7202|0.6953|0.7704|0.7285|0.8031||0.8004|0.7914|0.828|0.896|0.7684|0.7711||0.8037|0.8118|0.6574|0.6474|0.6059|0.5127||0.4133|0.424|0.4442|0.4433|0.448|0.4168||0.4055|0.4064|0.4756|0.4834|0.4454|0.4454||0.4939|0.4659|0.5415|0.4825|0.4469|0.4154||0.4239|0.4684|0.3802|0.3798|0.2998|0.2446||0.2177|0.2136|0.1658|0.1628|0.1734|0.1602||0.1777|0.172|0.1793|0.2011|0.191|0.2008||0.1836|0.1835|0.1764|0.1712|0.1895|0.194||0.1852|0.2034|0.1678|0.1466|0.1641|0.1674||0.1773|0.1904|0.159|0.1431|0.1644|0.1585||0.1539|0.1418|0.1704|0.1715|0.176|0.1736||0.1927|0.1735|0.1942|0.1682|0.168|0.169||0.2031|0.1946|0.2537|0.232|0.223|0.1919||0.166|0.1981|0.1838|0.1851|0.2134|0.2063||0.1858|0.2249|0.1663|0.1621|0.144|0.1598||0.1555|0.1521|0.1337|0.1461|0.1312|0.1406||0.1461|0.1351|0.1282|0.1281|0.1272|0.1205||0.1484|0.1311|0.1463|0.1509|0.1679|0.1123||||||||||||||||||||||||||||||||||||||||||||0.1808|0.173|0.1548|0.1849|0.1678|0.1921||0.2052|0.1945|0.2123|0.2242|0.2202|0.2093||0.2194|0.215|0.2405|0.1957|0.1845|0.1994||0.219|0.1782|0.1876|0.1697|0.1839|0.2036
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.4378|0.4181|0.3767|0.3576|0.4068|0.4109||0.3827|0.4093|0.3921|0.4061|0.3854|0.3239||0.3049|0.324|0.376|0.3994|0.4011|0.3757||0.4402|0.4379|0.464|0.4994|0.515|0.522||0.5259|0.5434|0.3923|0.4994|0.5503|0.6218||0.6315|0.589|0.6316|0.6685|0.6648|0.5943||0.5468|0.5676|0.5304|0.6121|0.5192|0.5241||0.5494|0.516|0.5472|0.5909|0.5131|0.4976||0.463|0.4789|0.4386|0.4499|0.4321|0.4255||0.4263|0.4191|0.3823|0.3516|0.3375|0.3184||0.289|0.3574|0.3087|0.2412|0.2993|0.3518||0.3384|0.3375|0.199|0.1841|0.1921|0.1914||0.1737|0.2038|0.1469|0.136|0.131|0.1209||0.135|0.1274|0.1065|0.0991|0.094|0.0952||0.1009|0.098|0.0884|0.0952|0.096|0.0973||0.0937|0.1013|0.1025|0.1014|0.1053|0.1033||0.0953|0.1031|0.0975|0.0869|0.0836|0.0977||0.1011|0.1067|0.1019|0.0997|0.0918|0.0971||0.0982|0.0904|0.0818|0.0809|0.0859|0.0791||0.0691|0.0772|0.0631|0.0703|0.0706|0.0772||0.0679|0.073|0.0664|0.0646|0.0655|0.0659||0.0608|0.065|0.0651|0.0647|0.0703|0.072||0.0663|0.0691|0.0729|0.0696|0.0697|0.0674||0.0664|0.0684|0.0668|0.0637|0.0627|0.0621||0.0603|0.0637|0.0545|0.0578|0.0587|0.0583||0.0608|0.0585|0.0559|0.0606|0.0724|0.0517||0.045|0.0498|0.0384|0.0397|0.0406|0.0434||0.0439|0.0438|0.043|0.0457|0.0469|0.0495||0.0454|0.0527|0.0446|0.0462|0.0453|0.0481||0.0472|0.0481|0.051|0.0512|0.0491|0.0483||0.0474|0.0495|0.0426|0.0402|0.0431|0.0413||0.0396|0.0392|0.0455|0.042|0.0421|0.041||0.0382|0.0377|0.0326|0.0367|0.0377|0.0417||0.0433|0.0443|0.0417|0.0444|0.0467|0.0467||0.0485|0.0506|0.0436|0.041|0.0423|0.045||0.0475|0.0419|0.0552|0.0575|0.0598|0.0627
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.5042|0.5161|0.4935|0.4605|0.4908|0.4851||0.4661|0.4635|0.4641|0.4528|0.4128|0.3539||0.367|0.3373|0.4451|0.4618|0.4446|0.4702||0.5358|0.5322|0.5486|0.5742|0.5744|0.5952||0.5851|0.6174|0.4852|0.5389|0.5532|0.6004||0.603|0.5657|0.6238|0.6499|0.6375|0.6078||0.4839|0.5873|0.4743|0.5462|0.4721|0.4682||0.4583|0.4592|0.4336|0.4294|0.4407|0.4688||0.4796|0.4904|0.4627|0.4616|0.4245|0.4271||0.4237|0.4262|0.3706|0.3481|0.3573|0.3266||0.3477|0.3557|0.3968|0.3129|0.3875|0.4339||0.4034|0.4206|0.2487|0.2543|0.2285|0.2351||0.2214|0.2449|0.1901|0.1897|0.1846|0.1802||0.1503|0.2006|0.1355|0.1272|0.1218|0.1163||0.1187|0.1227|0.1102|0.1154|0.1162|0.1192||0.1194|0.1177|0.1295|0.1309|0.1277|0.1241||0.1179|0.1241|0.1189|0.1126|0.114|0.134||0.1236|0.129|0.1236|0.1097|0.1084|0.1048||0.1093|0.1049|0.1116|0.1143|0.1133|0.1096||0.1013|0.1008|0.0959|0.1108|0.1123|0.1197||0.1162|0.1262|0.1162|0.1111|0.1153|0.1114|||||||||0.118|0.1216|0.1217|0.1173|0.1214|0.1198||0.1208|0.1195|0.1246|0.1217|0.1171|0.1089||0.1043|0.1107|0.1059|0.1057|0.1098|0.0999||0.1005|0.0999|0.1032|0.1142|0.1025|0.0897||0.0917|0.0836|0.0744|0.0767|0.0768|0.0798||0.0779|0.0777|0.0853|0.0893|0.0891|0.0917||0.0947|0.0938|0.0926|0.0891|0.0932|0.0958||0.0935|0.0963|0.1032|0.102|0.105|0.0984||0.0948|0.1018|0.0885|0.0879|0.0934|0.0947||0.0937|0.094|0.1055|0.1065|0.1015|0.0992||0.0928|0.0971|0.0829|0.0923|0.0907|0.1035||0.1029|0.1094|0.1107|0.1171|0.1239|0.1216||0.1253|0.1222|0.1064|0.1034|0.1118|0.1111||0.1293|0.1079|0.1388|0.1287|0.1352|0.1355
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.5703|0.5548|0.591|0.5688|0.6352|0.6364||0.599|0.6759|0.581|0.63|0.4574|0.3585||0.4139|0.3686|0.4667|0.5349|0.478|0.5436||0.6055|0.6384|0.5966|0.6072|0.6091|0.6315||0.6821|0.6554|0.5951|0.6677|0.6829|0.7231||0.6913|0.6348|0.7283|0.8004|0.82|0.7792||0.6993|0.7868|0.6251|0.6281|0.6768|0.6414||0.6032|0.585|0.6577|0.6142|0.6483|0.6895||0.5273|0.621|0.4557|0.4284|0.445|0.3727||0.3735|0.3841|0.3649|0.3118|0.2792|0.2457||0.2266|0.2736|0.2328|0.224|0.2752|0.2961||0.2921|0.2897|0.236|0.2265|0.2394|0.2481||0.2513|0.2644|0.2391|0.2512|0.2136|0.1818||0.1803|0.17|0.1576|0.1097|0.1088|0.0981||0.1119|0.1045|0.0903|0.0951|0.0825|0.089||0.0896|0.0893|0.0921|0.0912|0.0968|0.095||0.0885|0.0847|0.0664|0.0586|0.0606|0.07||0.071|0.0726|0.0726|0.0619|0.0572|0.0566||0.0533|0.0513|0.0521|0.0523|0.0547|0.0531||0.052|0.0503|0.0505|0.0539|0.0568|0.0565||0.0599|0.059|0.0559|0.0521|0.0527|0.052||0.0511|0.0506|0.0486|0.0479|0.0532|0.052||0.0502|0.0535|0.0527|0.0488|0.0507|0.0499||0.0493|0.0521|0.0598|0.0623|0.0638|0.0542||0.0537|0.0584|0.0463|0.051|0.0428|0.0424||0.046|0.0445|0.0448|0.0457|0.0422|0.042||0.0437|0.0401|0.0395|0.037|0.0404|0.0453||0.0451|0.044|0.0451|0.0468|0.0478|0.0511||0.0531|0.0564|0.0455|0.0451|0.05|0.0487||0.0436|0.0473|0.0519|0.053|0.0541|0.0538||0.0536|0.0521|0.0464|0.0441|0.0517|0.0523||0.0547|0.0511|0.0688|0.0712|0.0624|0.0592||0.0611|0.0589|0.0474|0.0552|0.0576|0.0662||0.0657|0.0679|0.0697|0.0656|0.074|0.0765||0.0824|0.0866|0.0768|0.0751|0.0842|0.0841||0.091|0.0743|0.1075|0.1103|0.1133|0.1237
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
