Idx|Pair|Code|Indices|2022-01-16|2022-01-15|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-09|2022-01-08|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2022-01-02|2022-01-01|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-26|2021-12-25|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-19|2021-12-18|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-12|2021-12-11|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-05|2021-12-04|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-28|2021-11-27|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-21|2021-11-20|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-14|2021-11-13|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-07|2021-11-06|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-31|2021-10-30|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-24|2021-10-23|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-17|2021-10-16|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-10|2021-10-09|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-03|2021-10-02|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-26|2021-09-25|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-19|2021-09-18|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-12|2021-09-11|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-05|2021-09-04|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-29|2021-08-28|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-22|2021-08-21|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-15|2021-08-14|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-08|2021-08-07|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-08-01|2021-07-31|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-25|2021-07-24|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-18|2021-07-17|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-11|2021-07-10|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-04|2021-07-03|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-27|2021-06-26|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-20|2021-06-19|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-13|2021-06-12|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-06|2021-06-05|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-30|2021-05-29|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-23|2021-05-22|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-16|2021-05-15|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||43073.6484|43079.2461|43900|42734.9883|41829.0898|41848.8672||41551.3281|41681.1797|43431.5859|45833.1328|46435.7227|47293.8711||46217.4922|47738.6836|46470.7305|47548.418|50703.4141|50783.6406||50789.6445|50404.0313|48599.6172|48898.7148|46900.1445|46703.4453||46171.7734|46855.6641|48876.6055|48366.2461|46709.7852|50075.8633||47138.3867|49332.4531|50477.5742|50596.5586|50547.3828|49412.1211||53620.6836|49196.3594|57207.8125|56891.7109|57795.1563|57288.0586||53747.1758|54758.0313|57167.1211|57559.4297|56304.7578|58719.6797||58080.8281|59723.957|60368.2383|60074.1602|63605.1211|65514.8672||64133.3047|64397.168|64922.8008|66942.6094|67528.7344|63276.3906||60973.2344|61483.793|62915.4297|63223.4961|60912.1836|61310.0781||62245.0352|61842.1797|58437.2266|60312.5078|63067.457|60864.3398||60693.2461|61308.1914|66004.6016|64276.9258|62030.2344|61525.75||61669.1758|60865.5273|57370.4258|56014.4609|57480.6289|54686.9453||53924.0625|54942.5352|55325.2461|51469.9648|49229.5273|48200.3711||48147.2188|47665.4219|41534.4648|41023.082|42169.9297|43200.8711||42818.7148|42685.7734|43550.6992|40660.7656|43012.3047|47240.8398||47283.9297|48299.9336|48132.25|47070.7539|44950.207|46060.7617||44844.9297|45162.6172|46057.625|46774.0586|52674.2148|51769.4141||49999.3086|49918.7188|48817.7617|47129.2148|46989.1289|48777.0703||49062.7773|48899.7344|48994.3828|47707.4219|49532.4648|49255.375||49330.0117|48870.4336|44725.9375|44691.0586|45907.4531|46991.6094||47809.6289|47082.6328|45562.2891|45593.1719|46281.7617|43794.8828||42784.707|44584.9219|39734.375|38188.4023|39167.3906|39869.75||42201.4063|41509.9961|40009.0195|39450.3828|37294.3281|35392.3359||33600.5234|34392.5469|32131.7422|29794.7207|30835.3887|31782.8848||31384.4492|31517.9141|32820.5195|32727.7559|33106.0859|34228.2852||33797.6836|33510.8008|33859.4336|34228.7148|33688.4805|35296.9805||33814.2266|34742.832|35030.6914|35832.5625|34477.3242|34682.2422||31592.0508|32247.1367|33678.0859|32498.3203|31682.6914|35597.9336||35769.9844|35510.8672|38337.8438|40148.1172|40522.4727|39024.0703||37334.3789|35467.4805|37375.1563|33385.4727|33574.5664|35815.4102||36841.1914|35518.7031|37555.7227|36687.6563|37294.3047|35644||35664.543|34589.3281|39248.9961|38375.7461|38753.5664|34720.3359||37291.0117|37446.832|36706.8086|42898.2578|43538.5078|46424.1797||49839.1406|46729.293|49398.2461|56694.5156|55846.1172|58251.2461
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||3307.8411|3326.4954|3370.8733|3238.2217|3084.6438|3150.2715||3198.1443|3079.8872|3536.1519|3784.4656|3764.6194|3830.698||3677.6946|3765.6677|3629.3306|3792.9531|4036.8589|4062.0159||4043.5964|4093.3789|3979.5735|4016.2483|3944.0339|3925.458||3878.1953|3959.897|4019.573|3860.5146|3782.1167|4131.4697||3903.5239|4078.1699|4435.7373|4307.0811|4351.3643|4194.9531||4219.2993|4118.2676|4583.2822|4628.7192|4443.2202|4296.9839||4037.0574|4095.1553|4270.7305|4340.2251|4086.7271|4268.0674||4295.2749|4409.0225|4290.3135|4208.292|4562.9697|4625.7095||4665.7593|4644.3999|4633.9771|4731.8281|4808.3442|4612.0532||4474.9956|4517.2686|4601.9307|4586.9595|4320.8545|4287.4087||4413.6973|4322.001|3921.5413|4130.0566|4219.9165|4082.6843||3970.9377|4168.8042|4160.5073|3876.7563|3745.4612|3848.6448||3869.0457|3827.55|3607.3564|3491.0813|3541.49|3414.9316||3559.9587|3574.5198|3575.429|3515.3501|3383.3157|3417.262||3309.1443|3388.8333|2851.0647|2807.1475|2926.0359|3061.8574||2928.5874|2922.4656|3077.8018|2764.7092|2976.6953|3328.489||3398.5471|3435.9189|3612.2314|3430.3574|3284.6462|3408.1689||3209.3682|3267.3301|3498.9221|3424.3486|3926.8398|3950.2036||3938.4502|3885.4036|3826.8997|3429.6541|3228.23|3222.4294||3273.7751|3243.9622|3228.0305|3172.1201|3322.6023|3238.4138||3285.1199|3224.1685|3016.9226|3012.6235|3147.6685|3307.96||3322.2539|3264.5627|3160.1731|3140.864|3162.8137|3011.8782||2889.5823|3158.3|2725.2827|2506.4961|2608.01|2556.0679||2461.0784|2530.9399|2299.4551|2300.2053|2230.24|2189.7371||2123.9968|2166.9771|1994.6125|1786.1838|1818.0671|1891.4316||1877|1898.0114|1994.734|1940.4828|2035.09|2139.4446||2146.1514|2110.8958|2316.2087|2322.7412|2196.2495|2322.5952||2154.5266|2224.7|2274.4958|2158.3201|2083.4792|1981.238||1810.5262|1830.4209|1968.7565|1877.2833|1890.9452|2244.2517||2229.53|2166.2964|2367.7773|2544.3547|2581.4165|2508.4893||2351.45|2368.6814|2607.4526|2507.8567|2592.1245|2713.5222||2688.7532|2628.4336|2705.0525|2633.7358|2707.9434|2386.9299||2411.6829|2276.9729|2885.0234|2705.6895|2647.2671|2101.2986||2433.0872|2292.678|2436.5859|3376.2156|3280.499|3582.1875||4074.5725|3643.6721|3807.5005|4173.6069|3948.6624|3923.4795
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||489.9999|494.493|487.0435|463.5062|424.8136|438.5981||447.8998|429.3227|473.6131|506.9877|511.7022|531||511.6993|527.4141|514.5018|534.2084|563.5873|546.4852||541.7837|547.3268|533.4323|528.5023|523.3364|529.8971||525.8961|534.1939|541.1|528.3|520.8795|570.5056||552.529|563.2444|606.9|578.6916|588.5927|557.6091||594.6185|568.6046|627.3162|621.5104|623.6038|611.5797||587.6223|600.298|590.6104|591.1|559.6851|585.1357||581.0009|604.2797|578.2956|588.9088|633.8052|650.8||626.9178|649.5048|614.8024|634.9018|653.7868|649.4956||607.3116|636.3|568.4826|554.28|551.4963|524.6513||529.607|528.1962|448.704|478.0233|484.9061|475.7043||478.8279|485.4125|501.3|488.1029|485.0026|470.9063||474.3114|465.118|470.4058|444.3928|413.3908|404.1884||418.7|421.7182|434.7914|442.1895|426.3909|430.3246||421.3066|427.185|367.4937|332.91|335.3248|344.5243||355.0966|349.5143|378.8245|343.3557|364.1668|408.388||406.2225|410.7011|431.198|414.2864|399.0021|416.9843||401.1046|405.0958|414.605|417.3176|496.1131|504.4886||488.4871|497.4008|489.392|464.2946|460.0972|479.8178||494.4793|486.0013|503.4435|471.9478|499.7923|448.6803||454.8934|448.6381|396.4403|401.9411|416.0845|414.1036||410.893|408.9085|391.4751|371.8991|354.4985|341.8349||342.0792|356.1771|334.8927|323.3908|330.8637|332.7615||322.6059|332.3249|313.761|313.6944|304.3065|302.5953||298.9137|302.55|293.0801|264.5915|280.4759|302.1616||302.8798|300.3447|309.4939|308.9593|316.152|321.9148||316.7682|316.0679|327.6548|320.0051|302.0088|307.8788||287.3654|299.2488|303.2356|299.8758|289.849|290.8736||281.1482|279.4451|296.1322|261.4678|271.8077|339.089||336.7147|334.1463|347.1374|366.7663|370.0786|365.8263||345.5917|343.2584|375.5253|352.5356|358.0503|393.225||390.6753|390.0872|401.1305|362.3874|353.6291|325.5995||329.3073|304.8051|379.1995|343.7604|345.4398|261.5632||326.4369|299.2535|335.0932|508.2704|511.7909|563.3731||602.4448|562.8444|585.6091|671.6079|631.659|661.6524
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0004|1.0003|1.0004|1.0003|1.0002|1||1|1.0001|1|1|1|1.0002||0.9999|1.0002|1|1.0002|1.0003|1.0005||1.0005|1.0006|1.0003|1.0003|1.0002|1.0004||1.0004|1.0005|1.0006|1.0004|1.0008|1.0006||1.0005|1.0008|1.001|1.0009|1.001|1.0013||1.0005|1.0012|1.0006|1.0008|1.001|1.0009||1.0007|1.0009|1.0003|1.0003|1.0007|1.0011||1.0009|1.0008|1.0004|1.0002|0.9999|1.0001||1.0002|1.0001|1|1.0001|1.0003|1.0007||1.0009|1.0007|1.0003|1.0005|1.0005|1.0005||1.0001|1.0004|1.0006|0.9997|1|0.9998||0.9998|1|1.0002|1.0001|0.9999|1||0.9999|1|1.0001|0.9999|1.0002|1.0001||1.0002|1.0003|1.0004|1.0006|1.0004|1.0005||1.0003|1.0004|1|1.0002|1.0004|1.0009||1.0017|1.0013|1.0005|1.0002|0.9999|1.0003||1.0002|1.0002|1.0004|1.0003|1.0003|1.0001||1.0002|1.0003|1.0003|1.0004|1.0004|1.0003||1.0002|1.0003|1.0002|1.0003|1.0004|1.0007||1.0006|1.0006|1.0003|1.0003|1.0003|1.0006||1.0004|1.0006|1.0003|1.0002|1.0003|1.0007||1.0003|1.0005|1|1.0002|1.0003|1.0001||1.0004|1.0002|1.0001|1.0005|1.0003|1.0006||1.0004|0.9997|1.0003|1.0004|1.0004|1.0008||1.0004|1.0013|1.0003|1.0005|1.0004|1.0009||1.0006|1.0007|1.0002|1.0002|0.9998|1||0.999|0.9999|1.0004|1.0002|1.0003|1||1.0003|1.0003|1.0004|1.0002|1.0004|1.0006||0.9998|1.0012|1.0005|1.0012|1.0017|1.0015||1.0006|1.0013|0.9998|0.9999|1.0002|0.9999||1|1.0003|1|1.0008|1.0003|1||1.0005|1.0005|1.0001|0.9998|1.0002|0.9992||1.0003|1|1.0014|1.0011|1.001|1.0017||1.0023|1.0021|1.0017|1.0007|1|1.0019||1.001|1.001|1.0007|1.0009|1.0007|1.0008
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||146.1579|147.6603|151.5297|140.2094|135.8728|140.787||136.3884|142.0326|154.483|167.7526|170.0836|176.3542||169.985|179.0829|170.6019|177.1913|195.6024|197.8011||190.4925|193.0187|178.4106|179.7357|173.8619|179.9557||175.5623|182.8223|178.522|161.3031|155.2595|172.9063||167.4752|172.2039|194.6241|190.2256|193.8737|196.4747||211.854|201.0929|229.8616|208.486|204.1391|200.8503||192.1845|192.976|205.8535|221.8366|215.8387|231.4101||215.2822|217.824|218.9315|219.0477|238.2126|238.6789||228.5508|241.6592|233.635|239.0411|248.3761|249.6727||236.1191|258.4799|243.1127|220.7642|203.4708|202.5647||200.2622|195.8055|184.4509|199.8659|209.7138|202.2587||196.2672|197.7654|176.8051|155.8572|157.1885|160.0973||163.1573|157.4164|148.056|152.4962|144.8577|147.698||158.6309|156.7782|153.8826|164.6174|167.1213|173.0208||161.623|169.0742|135.2943|132.2224|136.3717|135.7243||139.257|136.0754|148.0128|123.9673|132.7014|152.7424||147.4466|169.2892|158.6483|158.507|169.47|174.3701||179.15|178.35|190.69|173.03|164.59|142.1299||146.14|139.09|111.06|108.3199|110.241|94.1998||87.97|96.72|72.056|70.6709|75.553|72.846||78.7141|73.907|72.578|64.0001|62.137|53.714||44.821|44.0433|41.792|40.596|38.722|37.6678||39.4968|39.426|35.706|33.96|33.1689|34.276||32.356|36.709|27.8568|28.018|28.251|28.133||28.4701|27.868|26.641|23.482|24.4949|26.726||26.3071|26.7149|31.259|29.052|30.88|32.1151||33.364|31.73|36.537|34.1961|32.966|34.3599||34.0001|35.055|35.5361|33.8849|32.9897|31.821||28.797|29.554|30.8549|26.6851|26.601|35.3199||36.65|35.2829|39.3341|39.592|39.7029|38.806||36.0121|36.402|42.041|41.34|38.272|42.2088||37.435|39.559|34.009|31.0022|32.724|28.5192||29.087|26.9|35.5|29.944|30.637|24.611||38.6665|23.7|35.6982|56.0831|46.8374|46.98||42.7806|43.455|43.0167|44.6221|42.8294|44.3038
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||1.2927|1.2921|1.3075|1.1862|1.1238|1.1693||1.2093|1.1812|1.2292|1.3099|1.3191|1.3779||1.3088|1.3789|1.3307|1.3998|1.5142|1.4543||1.3913|1.4529|1.3271|1.2806|1.2366|1.2444||1.2183|1.2423|1.3109|1.2665|1.2231|1.3461||1.2108|1.3515|1.3944|1.3783|1.4212|1.3775||1.5553|1.4228|1.5477|1.5532|1.601|1.5941||1.5328|1.5435|1.6652|1.7508|1.7762|1.8379||1.8631|1.9206|1.8763|1.8757|2.018|2.0398||2.0452|2.0505|2.1004|2.2675|2.1256|2.0197||1.9814|2.0048|2.0622|1.9695|1.9488|1.9656||2.0133|1.9547|1.9107|2.1369|2.1448|2.1192||2.1551|2.1655|2.1884|2.1099|2.1288|2.1573||2.2172|2.1765|2.1877|2.1171|2.1714|2.1892||2.2363|2.2679|2.2101|2.233|2.1902|2.2511||2.2554|2.2487|2.0655|2.037|2.1312|2.209||2.278|2.2985|2.2577|1.9842|2.0684|2.2827||2.3476|2.3719|2.5026|2.395|2.4029|2.5829||2.3834|2.6352|2.4699|2.5047|2.8323|2.9106||2.9653|2.8302|2.8695|2.7693|2.734|2.8527||2.946|2.8464|2.7402|2.7243|2.9165|2.7058||2.4553|2.436|2.1049|1.9253|2.0729|2.1669||2.137|2.1888|1.7976|1.6776|1.4754|1.4262||1.4011|1.4735|1.3759|1.3648|1.3086|1.3143||1.3104|1.3178|1.2859|1.2804|1.2552|1.2282||1.2053|1.216|1.1697|1.0545|1.1223|1.1823||1.1716|1.1713|1.2631|1.265|1.3147|1.3479||1.3496|1.3353|1.4038|1.4163|1.404|1.4613||1.3955|1.4209|1.3838|1.3712|1.326|1.3363||1.2547|1.2517|1.2506|1.152|1.1757|1.4269||1.4127|1.3856|1.4843|1.5564|1.5757|1.5585||1.4362|1.4773|1.6249|1.5821|1.5652|1.6753||1.7091|1.658|1.7531|1.7352|1.7399|1.5757||1.5123|1.4015|1.7781|1.552|1.5475|1.315||1.5476|1.463|1.4718|2.0055|2.0313|2.3003||2.0058|2.1721|1.5676|1.7632|1.6427|1.7714
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9996|0.9995|0.9996|0.9994|1|1.0001||1.0003|1.0002|1.0001|1.0001|1.0002|0.9999||0.9999|0.9998|0.9999|0.9997|0.9995|0.9993||0.9995|0.9993|0.9995|0.9995|0.9998|0.9998||0.9998|0.9998|0.9997|0.9995|1|0.9995||0.9996|0.9996|0.9992|0.9991|0.9989|0.9989||0.9995|0.9989|0.9996|0.9991|0.9992|0.9994||0.9994|0.9995|0.9998|1|0.9994|0.9993||0.9991|0.9995|0.9996|0.9995|0.9997|0.9997||1|0.9998|0.9997|1|0.9994|0.9992||0.9992|0.9993|0.9994|0.9991|0.9993|0.9994||1|0.9995|0.9994|0.9998|1.0003|1.0001||1.0004|1.0002|0.9998|0.9999|0.9999|1.0002||1.0004|1|1.0001|1|0.9998|0.9996||0.9999|0.9998|0.9997|0.9994|0.9997|0.9995||0.9995|0.9995|1.0002|1|0.9998|0.9995||0.9993|0.9994|0.9994|1.0001|1.0004|1||1.0001|0.9999|0.9996|0.9997|0.9999|0.9998||0.9998|0.9997|0.9999|0.9995|0.9996|0.9994||0.9996|0.9995|0.9993|0.9996|0.9997|0.9994||0.9994|0.9994|0.9998|0.9999|0.9999|0.9993||0.9999|0.9992|0.9997|1.0002|0.9997|0.9991||0.9993|0.9991|0.9994|0.9997|0.9998|0.9995||0.9995|0.9993|1|1|1.0001|0.9999||0.9995|0.9994|0.9998|0.9999|0.9999|0.9994||0.9998|1|1|0.9999|1.0003|1||1|1|0.9999|1.0003|1|1||1.0001|1.0001|0.9997|1.0001|0.9998|1.0001||1|0.9999|0.9999|0.9999|0.9999|0.9999||1|1.0001|0.9998|0.9998|1|1.0001||0.9997|0.9997|1.0002|1|0.9999|0.9999||1.0001|1|0.9993|0.9993|0.9997|0.9998||0.9995|0.9998|0.9999|0.9999|0.9998|0.9994||0.9995|0.9995|0.9986|0.9988|0.9989|0.9987||0.9988|0.9991|0.9984|0.9994|0.9999|0.9997||0.999|0.9997|1.0001|0.9987|0.999|0.9987
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.7731|0.7792|0.7981|0.7699|0.7401|0.7529||0.7627|0.7448|0.7714|0.8227|0.8318|0.8587||0.8301|0.85|0.8168|0.8516|0.9266|0.9197||0.9106|0.9252|0.9537|0.9468|0.8796|0.8351||0.7975|0.8264|0.8262|0.8103|0.7818|0.8397||0.8|0.8377|0.8617|0.8153|0.8264|0.8042||0.9213|0.8453|0.9895|0.9984|0.9895|0.9689||0.9385|0.9453|1.0327|1.0721|1.0354|1.0581||1.0896|1.0961|1.0956|1.0884|1.1721|1.188||1.1883|1.1894|1.1923|1.2562|1.2818|1.2179||1.1582|1.1514|1.2101|1.1352|1.092|1.1127||1.0811|1.0841|0.9936|1.1067|1.0953|1.0823||1.089|1.0935|1.1438|1.091|1.0831|1.0929||1.1414|1.134|1.1277|1.1007|1.1377|1.1355||1.0624|1.1604|1.0762|1.084|1.0417|1.0551||1.0421|1.0362|0.9267|0.8931|0.9219|0.9441||0.9441|0.9401|1.0037|0.8735|0.9211|1.0482||1.066|1.0756|1.1207|1.0961|1.0642|1.1188||1.0553|1.0788|1.0992|1.1254|1.3898|1.3061||1.2905|1.2549|1.2364|1.186|1.1004|1.1402||1.1913|1.1449|1.1741|1.1363|1.2463|1.2258||1.2632|1.2165|1.1443|1.0987|1.1858|1.2841||1.09|1.2802|1.0123|0.8513|0.8171|0.7791||0.7471|0.8167|0.7307|0.7132|0.7385|0.7241||0.7521|0.7444|0.7332|0.6455|0.6238|0.6069||0.6091|0.605|0.5714|0.5286|0.5571|0.5867||0.5893|0.5817|0.6198|0.6192|0.629|0.6362||0.6371|0.6247|0.6521|0.6648|0.6529|0.696||0.6563|0.6764|0.7053|0.706|0.6439|0.6475||0.6117|0.6167|0.6383|0.5468|0.6065|0.7742||0.7969|0.7596|0.8318|0.8666|0.8903|0.8833||0.8475|0.8316|0.9198|0.8738|0.8634|0.9452||0.9688|0.9227|1.0244|1.0106|1.0412|0.9059||0.8991|0.8304|1.0317|0.9744|0.9915|0.7915||1.0057|0.905|1.0616|1.5905|1.4959|1.4483||1.4023|1.4859|1.269|1.4781|1.3911|1.5345
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||27.7499|27.63|27.3199|25.5507|23.7196|24.6292||24.8303|23.9801|26.6991|28.6905|30.1|29.6805||26.6879|28.5897|26.8002|27.8204|30.9403|31.3111||28.12|28.8307|27.2199|25.1803|24.0506|24.7805||24.6433|25.4812|27.1219|26.1808|25.9981|29.5982||26.389|27.76|29.8019|30.49|28.1907|28.3204||33.6981|29.4579|36.7699|37.8827|37.1122|35.7907||34.4565|35.1703|38.3094|40.7803|39.4719|41.9416||41.2222|42.0703|42.7613|40.8413|44.7605|46.3613||45.891|47.0606|46.8602|50.7496|53.3445|52.1803||51.76|51.9723|53.3014|51.6497|49.9822|42.7322||44.2009|42.691|40.4507|44.9222|44.5497|42.3006||43.4989|43.9884|44.4077|41.3595|41.1797|42.1091||43.3201|41.6811|41.67|35.1479|34.12|34.4307||33.2921|36.3109|32.2205|31.4005|31.1414|32.1||31.9427|32.01|27.2791|26.3014|27.6919|28.87||30.8205|29.8209|31.5815|26.3124|28.2507|33.8203||33.05|34.8608|36.52|37.36|34.9|35.8||29.21|31.57|27.75|27.96|34.41|34.43||33.57|32.41|33.17|31.33|26.03|25.68||26.53|25.96|25.981|25.07|27.875|27.68||28.183|27.858|23.876|23.505|24.416|23.163||22.719|22.832|21.348|20.609|20.577|19.653||20.416|20.953|19.167|17.414|17.98|18.427||15.817|16.771|14.531|14.365|13.914|13.73||13.407|13.625|12.336|10.953|11.438|12.635||12.008|12.294|13.8|14.204|14.849|15.493||15.685|15.294|16.804|16.109|15.217|15.967||15.29|15.859|16.4|16.295|15.83|15.029||14.423|14.523|15.78|14.643|15.795|20.649||21.387|20.253|23.022|23.884|25.87|22.162||20.837|20.742|23.284|21.619|21.662|24.191||25.092|23.707|25.837|22.907|23.227|20.314||21.38|19.88|24.486|22.229|23.119|18.03||24.245|22.03|25.32|40.765|38.714|42.353||47.919|43.619|34.975|38.635|36.335|40.345
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||90.4066|93.0718|95.9595|89.5618|84.4265|89.3279||86.5598|83.9004|97.3908|103.2864|108.0686|113.0696||109.532|114.223|103.0417|107.0454|113.7252|115.0296||114.8814|114.9882|116.6898|123.2779|113.3217|107.6194||110.8528|115.8435|101.145|87.2641|79.1102|88.039||80.6128|86.4782|93.1174|89.5704|93.2839|86.3427||108.5818|93.1739|119.572|120.1659|120.4198|110.4463||103.9717|113.3501|115.1059|123.8994|134.7798|128.6143||112.1774|125.7467|107.608|97.7743|93.8718|95.3447||84.7879|97.4194|85.1898|88.2344|91.0075|87.5359||74.1826|78.6965|75.5421|67.7399|64.9315|64.4398||64.9085|62.2411|61.5763|68.7134|69.7579|64.5347||65.5283|65.3462|59.6203|56.7938|55.532|56.0295||56.3941|57.5415|54.9713|54.3024|55.2989|56.5441||60.3347|60.6455|60.0246|64.6348|65.2525|68.6794||67.6523|69.082|65.4042|61.5526|66.3061|66.8363||72.3503|68.2803|74.0709|58.7947|57.3319|70.0236||70.12|68.896|57.88|51.51|53.16|59.25||49.4|57|37.01|38.17|47.09|48.15||45.93|47.2|42.47|39.54|41.38|47.35||50.11|50.24|46.251|55.476|46.433|43.666||39.066|43.696|30.178|23.407|19.071|18.787||18.044|18.093|16.688|16.428|16.169|14.837||14.77|15.85|13.761|12.557|12.993|12.853||12.989|13.54|12.331|11.917|11.447|11.247||11.086|11.006|10.442|9.635|10.167|10.671||10.812|10.945|11.795|11.913|12.155|12.434||12.559|12.016|13.055|13.359|12.055|12.345||11.117|11.9|11.949|11.919|11.345|10.956||10.241|10.327|11.46|10.559|11.198|13.969||13.618|13.403|14.063|14.712|15.129|14.769||13.344|13.549|15.414|14.782|15.544|17.383||18.289|17.195|18.622|17.776|18.093|16.409||16.699|16.194|20.773|19.53|19.305|15.667||21.783|18.797|23.524|37.156|33.867|36.674||36.95|34.542|32.757|36.8|34.533|39
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.1831|0.1847|0.1628|0.1537|0.1432|0.1505||0.1549|0.1509|0.159|0.1685|0.1703|0.1744||0.1703|0.1731|0.1679|0.1738|0.1878|0.1898||0.1862|0.1906|0.173|0.1709|0.1671|0.1694||0.1685|0.1724|0.181|0.191|0.1574|0.1697||0.164|0.1688|0.1791|0.1764|0.1779|0.1714||0.1999|0.1789|0.2093|0.2144|0.215|0.2074||0.2012|0.2051|0.2173|0.2267|0.2196|0.226||0.2331|0.2331|0.2375|0.2369|0.2567|0.2627||0.2595|0.2613|0.2556|0.2735|0.2821|0.2663||0.2609|0.2618|0.2689|0.2735|0.2718|0.28||0.2881|0.2685|0.2379|0.2557|0.2648|0.2757||0.2445|0.2511|0.2548|0.2455|0.2472|0.2377||0.234|0.2373|0.2326|0.226|0.2313|0.2288||0.2435|0.2466|0.2542|0.2519|0.2413|0.2217||0.2228|0.2185|0.1987|0.1967|0.1997|0.2049||0.2091|0.2084|0.2244|0.2007|0.2086|0.233||0.2399|0.2414|0.2474|0.2405|0.2358|0.2504||0.2396|0.241|0.2566|0.2547|0.309|0.3144||0.2961|0.2992|0.2943|0.2782|0.272|0.267||0.2897|0.2717|0.2868|0.2845|0.3129|0.3083||0.3139|0.2985|0.2976|0.2934|0.3056|0.3379||0.283|0.2914|0.2623|0.2431|0.2531|0.2393||0.2034|0.2612|0.2003|0.1954|0.2026|0.2036||0.208|0.2067|0.2051|0.2049|0.2035|0.1976||0.1943|0.1892|0.1903|0.17|0.1724|0.1792||0.1714|0.1862|0.1973|0.1993|0.207|0.2149||0.2192|0.2134|0.2222|0.2331|0.2307|0.241||0.2446|0.2468|0.2531|0.262|0.2551|0.2642||0.2375|0.2457|0.2349|0.1904|0.1791|0.2791||0.2913|0.2812|0.3044|0.3182|0.326|0.3215||0.3168|0.3096|0.3425|0.326|0.3303|0.3694||0.3759|0.371|0.4232|0.3691|0.324|0.3008||0.3107|0.3021|0.3505|0.3455|0.3644|0.306||0.3584|0.3415|0.3304|0.4747|0.4864|0.5131||0.5596|0.5078|0.3893|0.4932|0.45|0.5687
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||81.4145|87.2702|81.8759|73.5222|69.4522|74.4668||68.7148|66.9095|78.4527|84.4991|88.8577|89.4343||85.4962|91.6753|84.1458|85.1019|90.9049|99.5748||95.7417|98.2924|85.3589|87.2888|81.8051|78.1936||65.6452|74.1848|61.6027|60.1988|52.9692|61.9469||60.8675|60.1161|75.1178|68.7552|66.9141|68.0844||63.5582|75.3356|64.0849|59.5571|51.6207|50.1508||40.9676|43.892|38.5832|42.6987|41.0829|43.5338||42.3794|45.1988|43.2168|43.2403|48.1296|51.0676||49.5877|52.0746|48.8218|50.2276|54.147|50.5236||49.9082|51.1481|47.9677|44.7478|44.0669|42.8844||45.6866|43.2464|39.9036|43.8922|42.8007|41.405||43.723|43.1063|42.596|37.7394|35.8062|36.138||37.0204|36.5909|36.585|37.5759|39.1721|39.2587||43.2623|42.48|42.0389|44.6991|46.8011|42.7679||37.7616|41.4988|34.1421|33.1706|36.7791|34.6974||40.1551|37.8781|33.2028|25.0713|27.5073|32.9412||34.4348|34.772|36.7507|35.6649|37.2105|35.8208||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||3.1E-5|3.1E-5|3.1E-5|2.8E-5|2.7E-5|2.8E-5||2.9E-5|2.8E-5|3.0E-5|3.2E-5|3.3E-5|3.4E-5||3.3E-5|3.4E-5|3.4E-5|3.5E-5|3.9E-5|3.8E-5||3.6E-5|3.8E-5|3.5E-5|3.3E-5|3.1E-5|3.1E-5||3.1E-5|3.1E-5|3.4E-5|3.4E-5|3.3E-5|3.7E-5||3.3E-5|3.4E-5|3.7E-5|3.6E-5|3.7E-5|3.6E-5||4.0E-5|3.6E-5|4.4E-5|4.7E-5|4.5E-5|3.9E-5||3.9E-5|3.9E-5|3.8E-5|4.2E-5|4.3E-5|4.4E-5||4.9E-5|4.8E-5|4.8E-5|4.8E-5|5.3E-5|5.3E-5||5.2E-5|5.2E-5|5.0E-5|5.5E-5|5.5E-5|5.7E-5||6.3E-5|5.9E-5|5.5E-5|6.9E-5|7.2E-5|6.7E-5||7.5E-5|6.5E-5|7.9E-5|4.8E-5|4.2E-5|3.6E-5||2.8E-5|3.4E-5|2.9E-5|2.8E-5|2.9E-5|2.8E-5||2.5E-5|2.6E-5|2.9E-5|2.9E-5|3.1E-5|2.6E-5||2.7E-5|2.7E-5|2.8E-5|1.7E-5|1.3E-5|9.0E-6||8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6||7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6||8.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6||7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6|8.0E-6||7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6||7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6||6.0E-6|8.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6||6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6||6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6|7.0E-6||7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6||8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6||7.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6|8.0E-6||7.0E-6|8.0E-6|8.0E-6|9.0E-6|7.0E-6|7.0E-6||6.0E-6|6.0E-6|7.0E-6|7.0E-6|8.0E-6|9.0E-6||9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6||8.0E-6|8.0E-6|9.0E-6|9.0E-6|1.1E-5|8.0E-6||8.0E-6|8.0E-6|9.0E-6|1.6E-5|1.7E-5|1.8E-5||1.8E-5|1.6E-5|1.8E-5|3.0E-5|3.1E-5|
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.4569|0.4671|0.4861|0.4586|0.4447|0.4612||0.4635|0.4535|0.5022|0.5517|0.567|0.5874||0.5566|0.5851|0.5462|0.5654|0.6231|0.6249||0.6271|0.6443|0.5365|0.5292|0.4995|0.5136||0.5206|0.5261|0.5562|0.543|0.5303|0.6025||0.5468|0.5768|0.6087|0.606|0.5959|0.5625||0.6393|0.6053|0.7173|0.6874|0.7133|0.7511||0.6858|0.7754|0.8853|0.8853|0.7262|0.7238||0.5677|0.5757|0.5307|0.4114|0.4415|0.4368||0.3585|0.3857|0.3291|0.351|0.3923|0.3511||0.375|0.3363|0.2687|0.2563|0.2138|0.2101||0.2232|0.214|0.186|0.2025|0.1997|0.1899||0.1856|0.1923|0.1899|0.1863|0.1854|0.1875||0.1887|0.1893|0.186|0.185|0.1916|0.1881||0.1907|0.1925|0.1877|0.1809|0.1785|0.1809||0.1721|0.174|0.1491|0.1455|0.1537|0.1573||0.1594|0.1575|0.1671|0.1521|0.1637|0.1859||0.1889|0.1902|0.1896|0.1832|0.1748|0.1818||0.1703|0.1779|0.1698|0.1669|0.2039|0.186||0.1669|0.1714|0.1617|0.1539|0.1528|0.1598||0.1567|0.1558|0.1574|0.1529|0.1593|0.156||0.1544|0.1548|0.1418|0.1413|0.1478|0.1503||0.1532|0.1499|0.1464|0.1428|0.1422|0.1363||0.1309|0.1421|0.126|0.119|0.1247|0.1236||0.1281|0.1293|0.1211|0.122|0.1163|0.1165||0.114|0.1144|0.1091|0.1016|0.1057|0.1113||0.1105|0.1117|0.1228|0.127|0.1236|0.1305||0.1193|0.1183|0.1186|0.121|0.1156|0.1223||0.1138|0.1182|0.1156|0.1155|0.1087|0.1058||0.0942|0.0955|0.0962|0.0883|0.091|0.1074||0.1059|0.1079|0.1138|0.1176|0.1194|0.1201||0.1177|0.1122|0.1227|0.1138|0.1156|0.1238||0.1211|0.1189|0.1302|0.123|0.1252|0.112||0.1134|0.1112|0.1304|0.1226|0.1221|0.0964||0.1213|0.1175|0.1194|0.1472|0.143|0.1548||0.1639|0.1535|0.1534|0.173|0.1562|0.1772
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.9995|0.9995|0.9996|0.9997|0.9999|0.9999||1.0001|0.9999|1|1|0.9998|0.9998||0.9999|0.9997|0.9999|0.9998|0.9995|0.9996||0.9994|0.9995|0.9997|0.9997|0.9997|0.9997||0.9998|0.9996|0.9997|0.9997|0.9997|0.9995||0.9996|0.9994|0.9991|0.9991|0.999|0.9986||0.9995|0.999|0.9995|0.9992|0.9991|0.9994||0.9994|0.9993|0.9997|0.9998|0.9994|0.999||0.9991|0.9994|0.9996|0.9996|0.9999|0.9998||0.9998|0.9998|0.9996|0.9998|0.9994|0.9992||0.9989|0.9992|0.9994|0.9993|0.9995|0.9993||0.9998|0.9996|0.9995|0.9999|1.0002|1||1.0002|1|0.9997|0.9999|1.0002|1||1.0002|1|0.9999|1.0001|0.9998|0.9997||0.9998|0.9997|0.9997|0.9995|0.9998|0.9995||0.9995|0.9996|1|0.9999|0.9996|0.9996||0.9993|0.9994|0.9996|1|1.0003|0.9999||0.9999|0.9999|0.9997|0.9997|0.9997|0.9997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||2.3351|2.3466|2.3969|2.3589|2.074|2.1138||2.0483|1.985|2.1763|2.3666|2.4339|2.5518||2.526|2.573|2.4721|2.4893|2.7259|2.874||2.4673|2.6398|2.4999|2.373|2.1304|2.2221||2.129|2.231|2.1297|1.941|1.8171|2.0841||2.092|2.1333|2.4172|2.3461|2.2782|2.0509||2.2693|1.9827|2.0061|1.7847|1.8169|1.6531||1.6341|1.6128|1.6841|1.7511|1.5588|1.6004||1.617|1.6631|1.6372|1.561|1.692|1.729||1.7159|1.7507|1.6993|1.775|1.8922|1.8838||1.8961|1.883|2.0351|1.9371|1.9048|1.9345||2.0181|1.866|1.7569|1.7331|1.673|1.571||1.5168|1.641|1.534|1.4718|1.48|1.455||1.5931|1.5069|1.241|1.2222|1.2428|1.2434||1.3439|1.3518|1.2561|1.3158|1.2761|1.3251||1.2641|1.294|1.0972|1.0508|1.0842|1.1222||1.1261|1.1219|1.2302|1.0459|1.1337|1.3147||1.4211|1.366|1.415|1.3178|1.247|1.3283||1.303|1.3159|1.333|1.3571|1.6449|1.6801||1.4562|1.7399|1.4674|1.3371|1.3169|1.4189||1.5173|1.457|1.5274|1.474|1.6238|1.623||1.5495|1.5833|1.3351|1.3512|1.4197|1.4658||1.5112|1.4413|1.372|1.1574|1.1261|1.0812||1.08|1.1673|1.0527|1.0223|1.0457|1.05||1.0659|1.0786|1.0177|1.0415|1.0162|0.9391||0.9489|0.9364|0.8881|0.6891|0.732|0.7943||0.8117|0.8013|0.9291|0.9462|0.9944|1.0424||1.0518|1.0295|1.1283|1.1315|1.1008|1.1482||1.103|1.1328|1.1675|1.1722|1.1201|1.1133||1.0407|1.0769|1.176|1.0729|1.1029|1.3955||1.3747|1.3596|1.4796|1.628|1.5494|1.4668||1.2499|1.3399|1.4906|1.4817|1.4854|1.5803||1.632|1.5276|1.7986|1.8222|1.8799|1.862||1.8213|1.6923|2.2055|1.9417|1.7216|1.0772||1.4847|1.1913|1.623|2.4499|1.7269|1.7106||1.4713|1.5962|1.051|1.0675|0.8757|0.9692
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||43110|43182|43925|42696|41857|41821||41546|41690|43517|46053|46416|47378||46241|47721|46368|47518|50666|50752||50763|50433|48660|48996|46909|46924||46186|47001|48791|48457|46736|50278||46999|49270|50591|50523|50437|49135||53576|49266|57088|56866|57807|57259||53533|54566|56963|57763|56376|58689||58117|59623|60447|60136|63992|65421||64200.9023|64439.793|64996.75|66972.5391|67545.5781|63292.2188||61031.1172|61484.3281|62951.543|63196.4609|60968.918|61327.4063||62249.5352|61899.75|58428.7383|60325.5|63138.8008|60940.9258||60706.918|61376.457|66079.2109|64299.4844|62087.4688|61566.1563||61689.2695|60922.6563|57433.9805|56047.6172|57502.8711|54756.4297||53964.3984|54961.5391|55340.3438|51490.7344|49241.7539|48200||48151.1797|47699.0938|41564.8398|40979.5078|42209.793|43161.4141||42808.2188|42659.9844|43547.4727|40669.2422|42852.5508|47222.4844||47288.418|48271.3672|48191.2344|47061.1758|44912.3984|44426.9219||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||144.7|147.7|141.9|131.6|126.5|130.8||131.3|129.4|135.1|146.5|148.4|151.2||146.3|150.8|145.5|145.7|155.9|155.8||161|157.7|155.4|154.8|152.6|153.3||144.1|148.7|153.5|150.5|144.5|159.1||148.4|157.6|165|161.9|161.6|156.2||188|162.9|208.8|207.8|205.6|199.6||195.8|195.1|212.2|216.4|209.1|221.9||217.9|226.8|229.8|230.2|263|279.4||251.1|257.7|260.5|262|228.9|202||200.275|197.6|206.654|200.3159|197.2878|191.7164||196.4981|189.5124|179.7422|197.5495|195.4305|190.4405||191.0198|196.3497|207.4295|188.7505|185.5405|183.7305||189.7166|185.7702|177.5297|172.699|179.1415|174.8397||175.7406|179.8199|178.4296|173.7406|167.4604|170.549||166.1406|169.0497|144.8305|140.619|145.0298|150.8494||152.0607|150.8504|161.4605|148.4479|156.9902|175.6||179.7901|181.3408|189.0604|183.0462|179.269|183.2395||174.0508|178.5296|179.6731|177.9475|219.4018|231.53||212.763|212.02|180.8407|171.5392|167.3492|174.3518||176.1299|175.4804|177.8204|173.5109|186.96|185.9107||183.5495|179.6973|166.7007|168.7754|178.0249|184.6207||183.27|182.7912|170.7361|165.3144|166.4007|149.6716||147.8834|155.98|142.5589|138.3638|141.39|140.3509||145.5565|144.0934|140.2575|134.7468|131.1116|127.7093||124.1532|125.8865|117.6894|107.252|113.1025|119.1627||120.5937|119.87|131.0585|131.4196|133.3907|134.16||134.5428|133.9901|137.4027|138.9097|137.7|144.9192||136.8412|140.0076|144.15|143.66|137.6763|132.5631||125.1736|126.8208|128.9664|119.6611|124.5244|154.8622||156.0126|152.5992|166.56|175.1096|179.8624|170.8934||162.8493|161.7042|172.4662|160.652|161.954|176.32||178.6148|172.9912|187.2065|182.9349|188.0584|170.4656||177.3282|163.8882|198.9009|183.8119|184.12|142.554||179.9198|169.4286|186.3902|294.2244|281.4277|296.31||326.3586|299.7806|312.56|377.38|359.1828|387.8118
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||15.8588|16.4784|16.2817|15.9616|15.1241|15.7997||15.7386|14.9263|17.1071|18.2172|18.4519|18.4089||17.0125|17.4715|17.1302|18.3862|19.1032|18.6485||17.4834|17.4622|16.2177|15.0683|14.4914|14.9623||14.9757|15.5786|15.1843|15.0007|14.1573|16.0345||15.1491|15.8911|18.741|17.1732|17.3371|16.5333||19.9543|17.2133|20.9501|21.2394|20.269|20.1141||19.2231|19.5019|20.8121|22.2167|20.9546|21.6282||21.205|22.0201|21.8901|21.6901|23.999|24.5665||24.5689|24.6579|25.2716|26.3552|26.2502|25.2956||25.5746|25.1467|26.8274|26.1678|25.6154|24.9902||25.5257|24.8985|24.1273|26.5521|26.7386|25.7917||25.6329|26.8462|27.125|26.0267|25.6599|25.911||25.8868|27.0388|24.6786|23.455|24.1686|24.1649||24.7662|25.1325|25.2458|25.6338|25.3357|26.0054||25.6384|26.1361|23.0132|23.0801|22.3882|24.0935||19.6489|19.4689|21.6278|19.0304|20.8897|23.8862||24.2869|24.5287|27.4537|25.6458|22.6562|21.9672||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||1.383|1.3802|1.4976|1.4438|1.3654|1.4||1.443|1.3844|1.5515|1.6715|1.7959|1.6743||1.6596|1.742|1.5826|1.4652|1.6623|1.6063||1.5736|1.575|1.3628|1.358|1.2971|1.3558||1.348|1.3787|1.426|1.38|1.3225|1.5392||1.4594|1.5243|1.7012|1.6857|1.7619|1.7625||1.7451|1.655|1.9607|1.8105|1.7733|1.7133||1.5978|1.678|1.7445|1.8394|1.7385|1.8317||1.8777|1.8379|1.6587|1.7256|1.8903|1.981||2.1453|2.0749|1.9341|1.9453|2.0476|1.8644||1.8428|1.8359|1.9258|1.861|1.8324|1.831||1.8741|1.8175|1.7867|2.0423|2.0496|1.8157||1.8606|1.9075|1.7894|1.7108|1.7373|1.7686||1.7542|1.7983|1.8359|1.7444|1.7163|1.7649||1.8989|1.892|1.8157|1.9532|1.9378|1.9845||1.7739|1.7722|1.6063|1.5663|1.6733|1.7747||1.7862|1.7309|1.8453|1.5737|1.6733|1.9752||1.9249|2.0683|2.012|2.0399|2.1614|2.076||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||25.7281|25.1807|26.7303|26.5965|28.0221|27.5202||25.9188|25.3192|25.1697|23.4498|23.712|21.8868||19.5306|20.7493|19.7166|20.3432|22.9933|22.9699||21.4632|22.1005|19.9204|19.4198|18.7891|18.871||18.2678|19.5406|19.6945|18.4302|17.779|20.4138||18.5507|19.909|22.9066|21.0734|19.8074|19.4815||23.3159|20.6978|25.329|25.321|24.9813|24.7597||23.896|24.0902|25.5949|26.9486|26.7762|29.0156||28.2548|28.3527|29.1857|29.1934|32.0414|33.7491||34.2522|33.9979|34.2729|33.8018|34.4557|32.3016||32.8673|32.0398|31.9633|32.2417|31.6753|29.9968||30.9245|29.7545|28.8567|32.5125|32.3912|29.7078||28.6603|31.3859|27.4763|25.9123|25.7013|26.5424||26.9945|27.2181|25.6572|24.6089|25.2369|25.5532||26.3819|27.4397|26.7951|27.2435|26.6079|27.5715||26.3087|26.9034|22.841|22.1119|23.0206|24.6031||23.2601|24.5015|24.4527|21.4029|23.5556|27.4008||27.7119|28.3905|30.6768|30.798|26.9451|29.4281||26.3599|27.0002|27.1555|28.1034|34.8098|33.5732||30.7681|29.8931|29.7348|26.7035|25.0385|25.7595||26.0426|25.7337|26.6214|25.7363|28.555|27.9839||28.6842|27.8431|25.3552|26.1605|27.9562|27.8978||27.7467|27.1536|25.9268|24.552|24.2231|23.0361||23.8832|24.6859|24.1898|23.9368|23.4782|22.0991||22.2531|22.6844|19.0986|19.5177|18.0373|16.7497||16.4915|16.4616|15.2859|13.7544|14.5154|15.4824||15.2494|15.3508|16.9412|16.8661|17.5416|18.3716||18.6488|18.2005|19.7935|20.0837|18.3519|19.2618||18.2748|18.7222|19.4925|19.4553|18.7919|18.3694||16.8792|16.9499|18.3718|16.7978|17.4672|21.654||21.1869|20.3145|23.0416|24.5008|24.9636|23.3225||21.4766|21.6597|25.576|24.0933|24.5778|27.5225||28.8457|27.1189|30.661|30.7149|32.0756|26.7944||27.9125|25.3565|33.9526|27.5445|26.3622|19.8695||25.549|23.2895|26.458|42.5686|37.1862|40.6827||46.5685|41.4405|41.5821|48.7754|46.3604|52.2572
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||385.6|390.9|383.8|369.7|363.6|376.8||385.3|372.7|399|427.2|434.7|447.7||430.4|444.9|429.7|438.7|465.1|451.6||451.3|455.1|438|437.7|430.2|432.9||424.8|435.7|447.6|436.7|421.8|458||438.6|458.2|480.1|474.2|475.1|452.9||533.2|474.5|570.8|570.4|575|568.7||556.4|562.7|618.8|571.7|556.9|575.5||574.1|584.3|595.4|598.1|665.5|679.4||668.2|665.8|663.6|717.1|638.5|600.3||602.2579|587.3|611.0783|598.447|587.1866|597.4376||593.8735|583.3679|548.8705|611.8602|621.3895|617.4105||624.0895|629.1796|644.719|618.341|611.5602|612.2381||625.5621|624.2257|593.1505|587.9746|601.3721|585.0977||595.902|615.2297|616.8994|595.2944|550.3594|571.1312||543.4516|551.9901|484.8917|474.5782|488.0208|503.3953||513.2331|516.8719|547.5625|504.3575|542.0512|608.8097||621.069|630.4506|652.6997|640.8079|614.09|647.0053||628.8214|636.2198|662.3784|671.838|784.3715|764.8369||713.2712|708.9762|655.7028|636.8171|632.4608|659.1876||635.9738|646.5183|650.5225|637.0578|678.6976|672.3892||693.8124|675.4019|631.9019|638.8636|673.4575|703.3158||654.4794|692.6154|620.384|592.2813|591.4898|555.6348||556.9857|583.6196|545.4253|538.6093|543.3499|526.2426||552.7015|545.7286|511.2098|501.8651|481.1899|454.9904||454.5903|447.46|430.2463|398.4668|414.8372|437.7927||437.7822|436.1169|467.321|465.0601|479.5251|498.0493||504.1386|496.841|509.3926|511.5107|504.3022|527.2172||495.7439|506.9507|526.473|522.9535|501.4801|477.1747||449.9037|459.6008|472.6786|443.4084|455.1108|556.2524||562.9108|552.3231|593.342|627.074|641.2796|613.6166||577.1707|579.495|633.8391|595.2712|596.7691|655.9601||670.7999|649.2496|697.7377|691.0997|702.4673|661.3734||688.8875|651.2558|763.4104|719.3456|751.4714|552.0544||688.3351|630.3712|697.945|1090.6604|1069.2399|1165.6912||1296.5106|1167.7606|1237.6294|1548.3778|1318.9639|1426.561
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.0676|0.0684|0.0681|0.0649|0.0635|0.0661||0.0681|0.0654|0.0711|0.076|0.077|0.0776||0.0754|0.0766|0.0764|0.0771|0.0811|0.0815||0.0808|0.0815|0.0791|0.0788|0.0776|0.0798||0.0795|0.0804|0.0875|0.0871|0.085|0.091||0.0877|0.0913|0.0923|0.0899|0.0874|0.0843||0.0939|0.087|0.0969|0.0965|0.0972|0.0951||0.0921|0.0933|0.0978|0.1029|0.1018|0.1066||0.1039|0.1052|0.1112|0.1094|0.1238|0.117||0.108|0.1127|0.1067|0.1144|0.1099|0.1045||0.1034|0.1025|0.1059|0.1074|0.1005|0.1015||0.0995|0.1011|0.0906|0.1011|0.1007|0.0981||0.0998|0.1007|0.1032|0.1005|0.0981|0.0987||0.0986|0.0986|0.0979|0.0953|0.0971|0.0975||0.0977|0.1031|0.0955|0.0962|0.0935|0.095||0.0948|0.0934|0.0858|0.0831|0.086|0.0877||0.0922|0.0905|0.0987|0.0882|0.0914|0.1037||0.1053|0.1059|0.1208|0.1182|0.1047|0.1124||0.0908|0.0955|0.0927|0.0853|0.1038|0.105||0.1014|0.1014|0.095|0.0888|0.0861|0.0885||0.0883|0.0883|0.0869|0.0846|0.0899|0.088||0.0903|0.088|0.0846|0.0852|0.0893|0.093||0.0895|0.0924|0.0831|0.0746|0.0739|0.0719||0.0719|0.0748|0.0678|0.064|0.0646|0.0641||0.0632|0.0639|0.0607|0.0602|0.0588|0.0579||0.056|0.057|0.0539|0.0505|0.0534|0.0559||0.0556|0.056|0.0599|0.0594|0.0601|0.0619||0.0622|0.0614|0.0643|0.0649|0.0645|0.0674||0.0666|0.0667|0.0682|0.0678|0.0653|0.0648||0.0614|0.0627|0.058|0.0509|0.0535|0.0677||0.0695|0.0683|0.069|0.0718|0.072|0.0715||0.0692|0.068|0.0753|0.0725|0.0717|0.0774||0.0774|0.0755|0.078|0.0761|0.0768|0.072||0.0721|0.0687|0.0831|0.0771|0.0768|0.0629||0.0779|0.0753|0.0789|0.1164|0.1128|0.1196||0.1248|0.1206|0.119|0.1389|0.1271|0.1429
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||1.002|1.001|1|1.002|1.001|1||1|0.999|1|1.001|1.002|1.001||1.001|1.001|1.002|1.001|1.001|1.002||1.001|1.001|1.003|1.009|1.001|1.001||1.001|1.001|1|1|1|1.001||1.002|1|1.001|1.002|1.001|1.001||1.001|1.001|1.004|1.011|1.002|1.003||1.003|1.001|1.002|1.001|1.001|1.003||1.001|1.001|1.004|1.005|1.006|1.007||1.004|1.006|1.005|1.006|1.004|1.003||1.003|1.002|1.003|1.003|1.003|1.004||1.001|1.003|1.002|1.003|1.003|1.002||1.001|1.002|1.001|1.001|1.001|1.001||1|1.001|1.001|1|1|1||1.002|1|1.001|1.001|1.001|1.002||1.001|1.001|1|1.002|1.001|1.002||1.001|1.002|1.001|1.002|1.001|1.004||1.003|1.004|1.003|1.003|1.004|1.005||1.005|1.004|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||73.6806|75.3852|78.2052|72.7154|68.4187|71.93||73.4393|70.3769|80.1932|92.8828|94.3725|96.4149||93.2471|94.091|93.6763|99.7022|107.0514|107.4887||104.6252|109.1454|101.5926|97.2729|92.6391|95.2634||94.5541|96.1642|101.4757|96.0636|92.8788|104.1659||97.3513|102.8567|113.0166|105.5964|105.9937|107.417||127.649|118.0079|135.0169|136.9199|134.4506|133.0537||125.3404|127.7223|140.261|136.4099|128.0577|130.4302||131.6053|132.4902|135.2636|133.4723|142.4621|142.2816||143.3448|142.857|142.2543|150.1023|153.2881|160.365||151.5622|157.2292|141.4452|140.4337|136.9231|138.0719||143.1592|146.7382|121.4484|128.9809|131.5988|122.7355||130.1276|125.6662|127.6516|122.0716|122.4613|124.6017||125.7112|125.0108|121.7353|121.9729|116.5199|116.1112||126.1487|126.5015|126.2243|128.5987|134.5914|137.529||110.3408|107.9366|69.32|69.06|63.83|63.57||68.28|65.23|61.55|50.63|55.1|63.72||65.89|66.14|68.65|66.74|64.87|69.81||65.53|68.84|68|64.44|79.23|82.21||73.96|82.39|73.86|72.13|72.81|78.32||73.66|74.82|72.5129|69.9018|77.3601|77.12||73.7001|76.8847|69.3867|72.5028|66.3289|67.6434||70.5301|67.7366|66.2608|63.8774|43.6975|42.0745||42.6244|41.2537|43.6978|38.4052|40.1981|38.0784||43.3109|42.7204|45.5847|46.8069|40.8718|43.5624||42.3589|42.9522|22.3979|15.01|17.06|18.63||21|18.52|23.32|20.81|17.48|18.94||16.54|17.66|13.58|10.89|8.03|8.766||6.068|7.73|5.671|4.616|3.971|3.724||3.426|3.594|3.708|3.183|3.2|4.204||4.383|4.209|4.194|4.499|4.18|3.986||4.318|3.788|4.013|3.862|4.035|4.369||4.352|4.199|4.706|4.694|4.943|4.534||4.193|4.747|4.915|4.144|4.187|3.345||4.341|3.925|3.96|6.604|6.527|6.4||7.072|6.575|6.796|8.09|7.18|8.075
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.2645|0.259|0.2822|0.263|0.253|0.261||0.257|0.255|0.2662|0.2796|0.2902|0.2921||0.2666|0.2767|0.2666|0.2741|0.2993|0.2917||0.2781|0.2896|0.2674|0.2677|0.258|0.2537||0.2546|0.2557|0.2728|0.2674|0.253|0.2758||0.2606|0.2743|0.3061|0.2869|0.2953|0.2823||0.3258|0.2903|0.3276|0.3358|0.3283|0.3238||0.329|0.3259|0.3273|0.3413|0.3362|0.3438||0.3538|0.3484|0.3462|0.3433|0.377|0.3772||0.3791|0.3784|0.3833|0.4126|0.378|0.3636||0.3589|0.359|0.3849|0.3824|0.366|0.3727||0.3618|0.3587|0.3304|0.373|0.3877|0.3722||0.3721|0.378|0.3919|0.3741|0.3795|0.3827||0.3616|0.3966|0.368|0.3326|0.3446|0.3312||0.3362|0.3532|0.3571|0.3192|0.31|0.3148||0.3003|0.3166|0.2697|0.2566|0.265|0.2762||0.2811|0.277|0.2926|0.2659|0.2821|0.3134||0.3193|0.322|0.3408|0.3314|0.3187|0.3324||0.3167|0.325|0.3296|0.3339|0.4238|0.3978||0.3687|0.3698|0.3535|0.3389|0.3298|0.3432||0.3573|0.3476|0.359|0.3506|0.3787|0.3724||0.385|0.3717|0.3419|0.3414|0.3717|0.391||0.36|0.395|0.3375|0.3101|0.2985|0.2871||0.2846|0.3075|0.2805|0.2743|0.2743|0.2752||0.2796|0.2847|0.2696|0.2632|0.2604|0.2616||0.2692|0.2621|0.2281|0.212|0.2111|0.2298||0.2351|0.2326|0.2399|0.2323|0.2386|0.2458||0.2456|0.2448|0.2567|0.2602|0.2536|0.2681||0.263|0.2649|0.2833|0.2808|0.2635|0.2593||0.2412|0.2489|0.2556|0.2351|0.2367|0.2973||0.2969|0.2893|0.3176|0.3336|0.3431|0.3448||0.3182|0.3278|0.3652|0.3496|0.3465|0.3803||0.3847|0.3749|0.4189|0.4184|0.4029|0.3744||0.3989|0.3671|0.4435|0.4288|0.4391|0.3643||0.419|0.3888|0.4468|0.646|0.6431|0.7116||0.6677|0.6809|0.5933|0.7315|0.6581|0.6281
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||0.9997|0.9998|0.9999|0.9992|0.9991|1.0001||0.9997|0.9998|0.9995|0.9995|0.9997|1.0001||0.9998|0.9999|0.9984|0.9992|1.0001|0.9987||0.9993|1.0001|1.0005|0.9996|1.0001|0.9991||1.0012|1.001|1|1.0024|1.0009|0.9971||0.9991|1.0001|0.9997|0.998|0.9997|0.9969||0.9989|0.9969|1.0001|0.9967|0.9978|0.9984||1.0001|1.0005|0.9992|0.9946|0.9997|0.9985||0.9986|0.9987|0.9995|0.9991|0.9992|1.0013||1|0.9991|0.9995|0.9991|1.0004|0.9999||0.9979|0.9987|0.9997|0.9982|0.9982|0.9984||0.9994|0.9992|0.9979|0.9966|0.9979|0.9986||0.9997|1|0.9993|0.9989|0.998|1.0004||0.9975|1.0023|1.0002|0.9999|0.9973|0.9996||0.999|0.9998|0.998|1.0009|1.0002|0.9997||1.0001|0.9978|0.9987|0.9975|0.9988|1.0004||1.0004|0.999|0.9951|1|0.9996|0.9993||1.0006|1.0007|0.9998|1.0003|0.999|1.0007||0.9992|0.999|0.9988|0.999|1.0004|0.9973||0.9992|0.9999|1.0006|1.0011|0.9997|0.9998||0.9997|1.0007|0.9999|1.0009|1.0005|0.9992||1.0004|1.0001|0.9998|1.0003|0.9995|0.9984||1.001|0.9989|0.9992|1.0009|1|1.0014||0.9998|0.9994|1.0013|1.0011|1.0018|1.0014||1.001|1.0014|1.0013|1.0012|1.0011|1.0002||1.0004|0.998|1.001|1.0007|1.0018|1.0013||0.9989|0.9999|0.9997|1.0004|0.9998|1.0006||0.9997|1.0003|0.9984|1.0007|1.0006|1.0002||0.9994|1.0001|1.0006|0.9998|0.9998|1.001||1.0004|1.0018|1.0007|1.0005|1.0046|1.0022||1.0013|1.0024|1.0006|0.9997|0.9997|1.0012||0.9997|1.0014|1.0001|1.0009|0.999|1.001||1.0009|1.0012|1.0008|1.0011|1.0008|0.9993||1.0007|0.9993|1.0012|1.0005|1.0002|1.0018||1.0025|1.0026|0.9994|1.0007|0.999|1.0033||1.0006|1.0007|1.0026|0.9996|0.9997|1.0004
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||2.9579|2.989|3.0834|2.9245|2.8135|2.9392||3.0559|2.9336|2.9147|3.1753|3.2488|3.3375||3.2688|3.3474|3.2576|3.341|3.7416|3.8572||3.4989|3.7447|3.2864|3.2832|3.189|3.2598||3.07|3.4339|3.3366|3.1662|3.1685|3.6254||3.2314|3.4705|3.7683|3.8115|3.7709|3.6921||3.9022|4.1155|4.5505|4.6437|4.8835|5.1412||4.6558|4.7038|5.167|4.0206|4.0904|3.6579||4.291|4.0152|3.3518|3.2388|3.2941|3.2102||3.3084|3.2439|2.4908|2.5483|2.6934|2.8229||2.5907|2.8118|2.8603|3.0952|3.0313|2.8861||1.3935|3.6047|0.7531|0.8145|0.8093|0.7779||0.7907|0.7938|0.8148|0.7725|0.7481|0.7651||0.7572|0.8084|0.7683|0.7532|0.7617|0.7686||0.8139|0.841|0.7751|0.7801|0.7667|0.7682||0.7529|0.752|0.6458|0.6173|0.6604|0.7109||0.7012|0.693|0.7331|0.6125|0.678|0.7988||0.815|0.8225|0.8613|0.844|0.8232|0.8465||0.8165|0.8306|0.8529|0.8317|1.0432|1.0799||0.997|1.0542|0.98|0.9421|0.9473|1.0207||0.9305|0.9224|0.9556|0.8543|0.9279|0.8858||0.8451|0.8764|0.7762|0.7995|0.8479|0.8689||0.8417|0.8385|0.8226|0.8278|0.7567|0.7201||0.7475|0.7721|0.7283|0.6939|0.6883|0.6845||0.7186|0.7204|0.6887|0.696|0.689|0.7095||0.6754|0.6879|0.5785|0.5166|0.5604|0.613||0.6078|0.6033|0.713|0.6525|0.677|0.7433||0.6948|0.7497|0.7225|0.6138|0.5468|0.5828||0.5408|0.5604|0.5789|0.5476|0.5057|0.4944||0.4761|0.47|0.5033|0.4372|0.4646|0.622||0.6419|0.6312|0.7073|0.7147|0.7147|0.6915||0.6934|0.6567|0.7373|0.7113|0.7432|0.8246||0.8149|0.8172|0.8577|0.8298|0.8496|0.7813||0.8145|0.7454|1.006|0.7852|0.778|0.6206||0.8167|0.7581|0.7704|1.1247|1.062|1.1808||1.2953|1.2029|1.2302|1.4324|1.3273|1.4889
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||44.7086|46.0155|41.4501|39.7598|38.0892|37.1612||35.4879|35.2002|38.0503|41.378|40.2079|40.159||38.2699|40.2087|38.5263|40.0248|42.6118|42.5724||42.676|42.7616|41.3438|42.0072|40.5877|39.7676||37.5538|39.9395|39.2477|38.8419|37.7546|41.2913||38.6318|40.4181|44.0311|42.9135|44.0056|43.8656||47.0471|44.0639|50.8324|50.5997|51.6788|50.9154||47.4802|48.1112|50.1485|50.5456|49.4257|51.9085||52.4776|53.4161|51.6412|50.3506|54.9576|56.0018||58.0013|55.691|59.0169|62.3615|65.2583|63.9489||58.8514|61.4702|62.4902|61.1758|59.0764|59.3629||61.4067|59.5212|57.9547|62.7459|65.7228|61.857||62.8682|63.4049|61.3748|57.0856|55.5021|56.3825||57.0492|56.3442|54.0805|52.7977|54.5236|53.4911||55.0761|55.93|56.7514|58.8314|55.9515|56.7246||55.234|56.1085|49.9287|48.1415|51.6323|55.9012||52.8908|54.8389|55.755|51.1792|52.8767|60.8013||61.5608|63.7301|71.1406|67.6503|68.3817|67.1614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.079|0.0786|0.0823|0.0767|0.0731|0.0766||0.0785|0.0754|0.0844|0.086|0.0859|0.0871||0.0827|0.0867|0.0825|0.0877|0.0977|0.0945||0.0918|0.0947|0.0869|0.0833|0.0795|0.0803||0.0802|0.0842|0.0832|0.0797|0.0772|0.087||0.0806|0.086|0.0944|0.0915|0.0934|0.0897||0.1087|0.0966|0.1182|0.1192|0.1212|0.1163||0.1131|0.1141|0.1221|0.1309|0.1266|0.1327||0.1392|0.1396|0.1451|0.1444|0.1628|0.1618||0.1587|0.1603|0.1627|0.1709|0.1759|0.1549||0.1583|0.1606|0.1372|0.14|0.1368|0.1331||0.1372|0.1306|0.1239|0.1402|0.1425|0.1325||0.1301|0.1359|0.1222|0.1161|0.1185|0.1221||0.1198|0.1198|0.1154|0.1066|0.1092|0.1103||0.1115|0.119|0.1123|0.1135|0.1095|0.1106||0.1081|0.1113|0.0847|0.0818|0.0864|0.0916||0.0923|0.09|0.0994|0.086|0.0915|0.1082||0.1114|0.1129|0.122|0.1175|0.1123|0.12||0.1125|0.1155|0.1183|0.1224|0.15|0.1539||0.1429|0.1447|0.1373|0.1228|0.1171|0.1234||0.1281|0.1232|0.1275|0.1215|0.1316|0.1282||0.1331|0.1282|0.1197|0.1182|0.1287|0.1392||0.1207|0.1302|0.1112|0.1064|0.1059|0.1013||0.0966|0.1037|0.0884|0.0851|0.0861|0.0859||0.0858|0.0893|0.0826|0.0841|0.0776|0.0744||0.071|0.0709|0.066|0.0578|0.0617|0.0675||0.0653|0.0654|0.0726|0.0729|0.075|0.0777||0.077|0.0759|0.0835|0.0845|0.0834|0.0878||0.0867|0.0887|0.0911|0.09|0.0794|0.0778||0.0722|0.0739|0.0761|0.0717|0.0734|0.0984||0.0996|0.0967|0.1075|0.1114|0.1134|0.1125||0.1047|0.106|0.1199|0.113|0.1146|0.1279||0.1292|0.1252|0.1257|0.1208|0.1261|0.1076||0.1081|0.0989|0.133|0.1125|0.112|0.0863||0.1081|0.0995|0.1061|0.1621|0.158|0.1765||0.1868|0.1723|0.1669|0.2126|0.2028|0.2337
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||40.52|39.1|40.15|38.69|37.94|34.92||38.58|35.86|38.63|42.13|39.25|35.53||32.5|36.3|27.93|26.59|29.71|32.23||26.91|29.66|27.41|23.62|21.54|22.15||21.24|23.15|22.34|21.79|21.73|24.5||22.53|24.43|25.32|24.3|24.34|24.54||32.84|28.19|26.66|27.51|28.1|27.39||27.06|26.72|29.62|32.05|32.21|30.94||28.13|29.44|29.44|28.27|31.47|31.93||32.03|32.52|31.99|35.82|36.62|35.73||36.73|36.2|38.49|37.11|37.3|37.26||39.54|37.28|36.78|43.01|35.33|34.31||34.06|35.71|35.94|34.99|31.85|32.45||33.08|33.13|34.56|33.48|32.03|32.4||35.04|35.17|35.15|36.72|36.81|38.7||37.85|38.7|33.84|33.66|37.21|39.8||42.58|39.46|40.03|30.43|33.91|44.28||33.46|40.75|34.09|34.19|35.82|34.92||29.39|27.26|20.74|21.15|25.1|25.71||24.11|24.42|25.43|22.9|22.14|21.2||20.45|21.32|20.074|19.536|21.824|21.862||18.934|22.099|17.964|16.003|15.767|15.918||15.214|15.56|14.57|14.11|13.631|13.174||13.592|13.999|12.813|12.124|12.487|12.319||12.123|12.605|11.589|11.705|11.378|11.442||11.452|11.205|10.46|9.425|9.983|10.959||11.153|11.004|11.739|12.085|12.931|14.062||13.191|14.426|12.926|13.118|13.594|12.304||11.818|12.279|12.014|11.636|10.929|10.162||9.097|9.611|9.604|8.979|9.519|11.993||12.456|11.857|13.416|12.918|13.338|12.555||11.927|11.618|13.933|13.577|13.48|15.112||15.092|14.832|14.837|13.775|13.94|12.544||12.668|12.048|15.277|13.989|14.506|11.729||13.56|12.21|13.921|22.844|21.196|24.248||25.815|24.544|22.955|26.927|25.357|28.707
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||199.4702|200.3772|214.2698|205.0265|191.2544|197.9884||195.1408|190.3775|213.3755|235.764|236.7384|239.7482||238.7645|244.9764|238.2124|240.3733|266.2021|258.6548||250.5468|255.5|246.8252|240.0208|236.4338|246.2389||254.9263|254.0981|296.3539|254.4286|234.4985|263.1494||257.1337|256.0252|297.9473|286.2344|288.056|288.0914||345.9121|310.0388|407.5151|376.5508|396.0823|412.751||396.7874|430.8051|457.7551|468.91|490.9778|428.1593||347.7907|392.3174|310.1842|303.4643|314.7987|319.8601||325.6132|321.9924|313.0036|316.7305|309.1547|315.7225||315.4675|315.8471|307.2855|272.0103|269.1223|270.7384||269.3869|259.6314|246.077|272.8621|294.7198|283.5316||274.615|271.1794|240.1456|229.7854|230.2798|236.1508||236.9956|240.6836|241.9514|235.8697|248.4547|239.974||257.517|258.7704|230.3685|245.1445|239.6316|254.3306||241.7346|245.2374|203.1513|200.3018|212.3442|223.2009||237.9285|218.2612|230.5389|199.145|185.5446|225.0954||242.1029|248.1391|258.6905|280.27|260.7248|275.7194||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||32.5121|32.54|35.0153|34.387|34.3078|36.1375||30.1421|32.921|30.5982|33.8434|29.2444|27.3188||24.4369|25.62|24.0218|24.7047|28.215|26.69||27.6216|27.29|23.35|23.1013|21.7374|22.6513||23.2816|23.66|25.9317|25.4272|25.07|28.4767||26.7072|27.8681|31.4739|29.4881|30.2673|30.38||38.0233|31.7541|40.9955|40.7711|41.962|41.86||39.5032|42.0982|40.3977|41.9874|41.5925|43.3817||41.8854|43.46|42.9375|42.5973|46.9098|48.3195||46.3736|48.3414|48.3035|52.49|54.6878|53.5059||49.3936|49.4581|46.67|47.254|47.0379|44.97||45.2765|43.3119|40.7128|46.81|48.7517|43.3221||45.018|45.404|46.9113|43.7916|43.8482|44.0918||43.1151|45.8389|43.146|43.1743|45.0455|44.9247||49.1831|49.502|52.7524|54.4146|48.96|50.298||51.6648|49.5775|44.41|40.87|42.38|43.63||46.08|45.78|49.9|44.82|47.57|57.25||56.46|58.58|61.47|56.93|55.08|59.49||56.89|58.05|61.53|61.27|79.61|79.3||65.81|78.26|66.17|62.79|64.63|72.01||62.75|65.1|62.15|59.2|65.62|64.55||67.93|64.59|58.66|55.91|61.06|63.49||68.26|64.19|67.14|71.51|64.29|55.27||48.2|61.65|39.35|38.55|40.18|40.89||42.24|41.96|40.66|41.03|40.6|42.57||34.7|43.86|33.48|28.56|30.92|32.3||32.32|32.29|36.86|39.09|37.2|39.78||40.65|38.61|45.37|46.15|46.33|46.54||43.89|49.79|49.76|54.11|51.25|42.76||31.13|30.34|37.56|34.4|36.89|47.14||48.21|48.7|55.3|60.39|66.7|64.82||58.5|60.88|82.04|81.1|91.13|104.5||109.69|104.12|107.97|107.66|113.93|111.29||115.65|110.77|142.5|134.16|146.15|143.84||145.55|145.77|124.81|163.2|195.99|225.29||304.09|247.07|256|311.24||
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||29.73|29.7121|30.7337|28.8785|28.1337|30.1982||31.4766|29.45|33.1384|36.1417|35.09|35.7416||34.24|35.87|34.2015|36.2184|39.1938|37.28||36.3282|37.02|35.6|35.3093|34.8139|35.79||35.6717|36.3587|38.229|36.7388|35.8965|39.7445||39.9189|40.4056|41.3346|39.0941|38.8366|39.0903||49.7767|41.0677|54.38|53.6763|54.7288|56.4553||52.6758|57.8914|50.6572|51.7207|51.7693|53.1993||53.7291|54.38|56.1789|56.15|60.9392|62.53||62.8674|62.9175|63.5628|66.6713|64.2227|62.5204||63.4786|61.8|63.98|64.6196|63.8943|64.3729||59.8349|61.2341|55.3292|62.8226|63.969|62.59||65.9764|64.7991|67.0111|62.94|63.4982|63.6934||67.32|66.468|68.2868|69.7817|73.4809|69.8418||79.372|76.8885|71.8157|70.9259|69.7424|69.1075||71.4641|69.6632|57.05|55.3028|58.95|55.772||63.29|60.3938|74.4838|69.3161|74.3018|83.51||85.7319|84.2987|86.2248|80.7614|78.0535|83.7295||82.3774|81.6715|88.1506|84.4795|106.1717|113.7206||77.65|94.9145|78.6705|75.9912|71.1623|73.6286||75.1888|73.9707|76.47|74.3911|79.8787|77.1245||73.0623|78.4453|67.4606|69.4222|73.3016|73.0556||74.4819|72.3918|71.906|66.6921|67.66|64.5037||64.1787|69.2681|56.4878|54.3049|54.4212|53.9354||51.3192|52.0042|49.5689|49.5638|49.0114|49.0133||47.3312|49.1643|46.2227|41.26|44.6833|46.83||45.81|45.5989|49.6875|50.9628|52.5293|55.092||55.2239|54.243|56.3908|57.0225|56.06|58.7331||57.2007|58.8588|60.3234|64.2902|56.4088|56.1728||52.1193|52.98|58.8165|49.31|46.355|63.167||65.5852|64.7318|69.6448|72.6091|74.8942|73.1282||70.7768|69.5857|77.7669|76.019|82.1018|87.0089||87.7813|88.1349|70.0887|69.1976|72.5805|68.351||66.7538|68.1888|74.5813|71.9565|74.6828|64.8858||76.6994|72.0688|65.3806|100.1377|99.4109|107.6485||120.6074|110.2786|124.7511|143.189|135.6152|146.4407
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||39571.0586|39555.5781|40418.7891|39351.5586|38548.7227|38599.7891||38498.7539|38600.457|40328.625|42984.8711|43587.3633|42311.1094||41142.8555|42470.8828|41410.7813|42450.5|45216.8203|45368.4609||44869.7969|44533.0156|43231.0508|42906.4023|41583.8438|41133.2266||41551.0156|42174.0859|40195.0156|39832.6875|42503.2695|44946.1953||42277.6719|44259.4883|45056.2852|45146.9414|44926.8047|43972.332||47695.6055|43756.1484|51172.0977|49575.8945|44194.1094|47256.3008||43035.1953|45356.2422|48281.5898|48738.4922|47750|51933.6875||51391.1172|52833.1367|54548.2813|54286.1875|57541.668|59301.4414||58091.0859|58283.9648|59356.3555|61285.4766|61844.3633|57949.3984||57453.9648|56340.8125|59328.9297|58080.9102|55990.2578|56400.0625||57336.9609|47928.2617|53884.8633|51870.0234|58581.7031|56547.168||56112.2578|56988.9648|62666.0078|53986.5039|58556.1055|50608.9219||50834.7695|50106.8164|48119.3359|47002.2422|48233.332|45877.0469||45289.2188|46144.7813|51701.8789|48073.2656|46029.0352|45088.9141||45072.6992|44608.1953|38916.4922|38433.7578|39498.7344|40448.0156||40160.5313|40028.3828|40866.7813|38294.4531|40396.3438|44419.6211||44639.7148|45377.3516|45464.3867|44491.0547|42471.4609|43507.8242||41256.0547|42682.4727|43453.2695|42820.1406|47523.6953|46496.8945||44543.5|44337.9922|43708.9844|42184.4961|41797.7461|43438.293||43649.3398|43532.7617|43584.7188|45042.4219|46735.6563|46556.375||48842.625|46169.9219|42094.4492|43789.0977|46091.3281|32910.4375||33461.043|32956.9219|31890.8887|31905.4238|32407.6387|30675.0664||29940.334|31194.5176|27822.1387|26748.375|32422.8965|33017.3359||34912.2344|34694.0273|35850.6602|35355.875|33418.7461|31088.3203||28411.627|29658.1855|25798.0098|24573.6211|24685.4766|24944.2324||25535.457|25623.3066|27051.5254|26649.2148|26955.4922|28227.2266||28522.6426|27628.3516|28111.3184|28481.0059|28022.3984|28611.5215||26476.666|28651.1465|28623.8184|29342.9648|28196.3789|30569.4922||26187.7773|27319.373|28527.7598|27344.2891|27306.5332|29982.1875||32379.7422|28900.5332|34736.3867|36392.6133|34806.3555|33624.5117||30424.5703|30552.416|34287.5039|30498.1621|30663.7637|33564.7344||34538.8867|32359.0977|35265.8555|34517.2539|35085.6016|33500.1797||32586.3047|32935.5352|37952.2578|36247.5977|37398.9531|32943.7305||35778.3398|35826.5703|39896.2109|41884.5508|42505.0078|40569.7305||43432.8516|40710.1094|42471.4375|52834.6563|53221.9414|55674.8398
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.2811|0.2797|0.2964|0.2754|0.2596|0.2713||0.2725|0.2645|0.2868|0.325|0.3067|0.3122||0.2904|0.3003|0.2824|0.2902|0.3136|0.3183||0.3103|0.3146|0.3184|0.3083|0.3045|0.3242||0.2512|0.3081|0.2564|0.2333|0.2255|0.2557||0.2364|0.2529|0.2799|0.2727|0.2789|0.2752||0.3152|0.286|0.3502|0.3478|0.358|0.3323||0.323|0.331|0.352|0.3704|0.3629|0.3847||0.3795|0.3876|0.4065|0.3948|0.4257|0.4388||0.4524|0.4369|0.407|0.4255|0.4224|0.3934||0.3902|0.3851|0.3905|0.3966|0.3998|0.407||0.3899|0.4185|0.3502|0.3913|0.387|0.3668||0.3784|0.3793|0.4026|0.3753|0.3568|0.3549||0.3638|0.3725|0.3579|0.349|0.3439|0.3391||0.3735|0.3709|0.3808|0.4031|0.4045|0.399||0.3649|0.3859|0.3108|0.3035|0.3193|0.3345||0.3498|0.3415|0.367|0.3052|0.3398|0.3969||0.4259|0.4296|0.505|0.4563|0.4315|0.4245||0.3161|0.3618|0.3176|0.2734|0.3121|0.3076||0.2858|0.3162|0.2641|0.2517|0.2447|0.2521||0.254|0.2608|0.2584|0.2526|0.261|0.2414||0.2471|0.2423|0.2235|0.2271|0.2423|0.252||0.2314|0.2629|0.2279|0.225|0.2212|0.2134||0.2183|0.2249|0.2178|0.2146|0.2089|0.2043||0.2142|0.2145|0.1969|0.1978|0.1835|0.1769||0.1747|0.1745|0.1695|0.1576|0.1727|0.1802||0.1808|0.1874|0.1703|0.176|0.1676|0.1716||0.175|0.1691|0.1855|0.1847|0.1844|0.1945||0.1932|0.1949|0.1951|0.1908|0.1829|0.1823||0.1649|0.1791|0.1821|0.1667|0.1743|0.1936||0.2065|0.1954|0.205|0.2118|0.2049|0.1973||0.2|0.1901|0.2181|0.2157|0.2087|0.229||0.2331|0.2215|0.2309|0.2278|0.2322|0.2177||0.2186|0.2089|0.2733|0.2543|0.255|0.2338||0.2358|0.2689|0.2187|0.3417|0.2934|0.3282||0.334|0.3233|0.2397|0.283|0.2642|0.2923
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||4.9016|4.8443|5.1365|4.7121|4.454|4.7144||4.858|4.6096|5.0048|5.472|5.6911|5.9085||5.8528|5.97|5.81|5.8758|6.4166|6.7246||5.8548|6.6997|5.1104|5.1481|4.9682|5.0119||4.9116|5.1563|5.1354|4.7765|4.795|5.4632||4.8405|5.0572|5.3446|5.3037|5.484|5.4099||6.0218|6.1091|6.5704|6.782|7|7.5147||6.9905|6.5653|7.4787|5.3791|4.9652|4.0142||4.4326|4.2099|3.7611|3.2454|2.7903|2.8405||2.6331|2.7984|2.2935|2.3817|2.5723|2.6862||2.5521|2.6974|3.2096|3.0579|2.132|1.5777||1.1654|1.8021|0.7642|0.8306|0.8066|0.7935||0.7495|0.7642|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||4.136|4.094|4.2742|4.0956|3.8426|4.036||4.1833|3.9718|4.4123|4.7279|4.7033|4.886||4.7063|4.9413|4.9106|5.0792|5.4791|5.492||4.7091|5.0167|4.4372|4.1506|3.9978|4.136||4.0379|4.0878|4.3919|4.0348|3.9042|4.4258||4.266|4.4218|4.9164|4.6812|4.7818|4.7402||6.1568|5.1442|6.5264|6.6114|6.6567|6.619||6.5165|6.5489|6.6228|6.8697|6.5074|7.1193||6.3433|6.709|6.5907|6.2578|6.7945|7.0427||7.1797|7.1855|7.3312|7.9092|7.8715|7.4447||7.5642|7.469|7.408|7.6118|7.3226|7.1901||6.9813|8.178|6.1591|7.0143|6.8038|6.4424||6.6567|6.5343|6.2284|5.9331|5.8498|5.9649||6.2716|6.1379|6.0876|5.9135|6.1722|6.3313||6.4647|6.9386|6.4176|6.7318|6.0177|6.1135||5.9796|6.0507|4.8276|4.6923|4.9223|5.1016||5.1808|5.0962|5.5744|5.0096|5.1539|6.0941||6.3124|6.3678|6.8633|6.443|6.1304|6.594||6.4554|6.4502|6.7904|6.9873|9.2175|8.2014||7.25|7.5168|7.1035|6.6626|6.5818|6.9179||6.9524|6.9171|7.208|7.0612|7.8315|7.3422||7.278|7.2659|6.8454|6.9778|7.6029|7.4624||7.1643|7.2181|7.1577|6.9383|6.7699|6.4091||6.8883|6.9371|6.0657|5.9146|5.8259|5.7551||5.9775|6.0931|5.8008|5.9711|5.6427|6.1275||5.0068|6.0966|4.3894|3.6561|4.0655|4.432||4.4135|4.434|5.1646|5.2842|5.5741|5.9321||6.0661|5.9018|6.3688|6.1264|5.9442|6.3441||6.2434|6.3165|6.9122|7.0717|6.917|6.9139||6.6801|6.5609|6.9214|6.4467|6.5215|8.6991||8.9722|8.8297|8.962|8.9168|9.063|8.7668||7.9489|7.811|9.3823|8.9337|8.7259|8.8387||8.8701|8.9536|7.9453|7.5042|7.1223|6.5408||6.561|6.3291|7.6484|6.8899|6.7445|5.9223||6.371|6.8681|5.876|9.778|9.681|9.4358||9.9928|9.3342|8.959|10.8423|10.4848|11.9496
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||31.9691|32.8499|31.1482|29.66|28.4896|29.7315||30.4108|29.3406|31.89|34.1504|34.7191|35.3972||34.0583|34.8877|34.1096|34.9109|37.5912|37.93||37.3931|38.0761|35.6867|35.3293|34.5473|34.8665||34.3261|35.0282|36.1374|35.4133|34.2|37.9||36.34|37.91|40.92|39.61|39.35|38.79||44.87|39.31|47.85|48.33|48.22|47.5||46.53|46.77|48.25|49.59|48.6|50.49||50.67|51.02|51.25|50.82|54.8|56.13||55.49|56.29|56.76|60.83|56.59|53.94||53.2669|52.88|55.6054|55.1875|53.7769|54.3034||53.6002|52.6755|48.7938|54.2125|55.3978|54.9525||54.5405|55.8525|55.5611|52.8756|52.4511|53.0733||54.3275|54.0556|53.3756|52.7297|53.9357|52.8747||53.579|55.6059|54.8563|54.3536|52.5544|53.6807||51.898|53.2567|45.5297|44.9988|45.378|47.2072||47.6558|47.335|51.2117|45.711|48.9777|55.3309||56.7002|57.1919|59.1811|57.1532|55.7306|58.13||56.2731|57.0724|58.5874|59.2259|73.4955|73.5466||70.0117|68.8482|68.8091|63.8206|61.8415|63.2497||64.0815|64.1729|63.7664|62.8965|68.2772|67.3792||70.2097|67.5|63.9281|62.9169|69.2207|74.9165||64.2893|67.3277|60.7662|58.8752|59.0631|57.0857||53.1228|60.6271|51.6027|49.4714|51.3482|50.3191||51.0011|51.2642|49.2029|49.5674|48.4284|48.4406||45.7494|48.091|42.9063|39.2961|41.5555|41.8882||41.1563|41.4506|45.615|45.5566|47.7249|49.7057||50.0738|49.1271|52.8267|54.6937|53.6867|56.3542||53.7375|57.2412|57.5411|56.3138|43.3521|42.3187||39.4154|40.5122|40.7679|36.54|39.5258|50.9585||52.5732|50.9326|55.3529|58.1663|59.2584|59.2131||56.9248|55.2115|62.2749|56.705|58.0392|64.0481||64.7559|63.1042|68.385|67.7817|70.097|66.0566||68.1937|64.3093|79.8279|78.3382|73.4944|51.5416||64.1978|58.532|59.3726|88.6051|89.5877|93.7068||103.3899|94.9685|84.9866|111.169|105.0895|117.9117
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||20.1821|19.2723|17.5671|18.0292|15.4827|13.5192||15.0187|13.8124|15.2995|16.0341|16.4411|14.4023||14.6227|15.1759|14.8866|13.339|14.7492|16.2739||14.9472|15.1893|10.8239|9.2505|8.4934|9.0103||8.416|8.4149|9.843|9.3321|9.1077|10.5731||9.9918|11.6256|9.319|7.5925|7.2947|7.3417||9.1616|8.0021|8.5084|8.7228|8.4255|8.4064||8.2389|8.3147|9.257|9.9797|9.2695|9.6682||9.4302|9.7979|9.4161|9.6787|11.075|11.8504||11.4103|11.1614|10.7939|11.3655|10.7152|10.3261||10.3624|10.1885|10.9262|10.4642|10.1537|10.1547||11.578|10.4755|10.8554|12.3177|12.3144|9.6104||9.1055|9.3148|8.7207|8.1835|7.8479|7.7869||7.863|7.8434|7.2434|7.2669|7.4248|7.382||8.0905|8.0329|7.7921|8.0025|7.6226|8.0272||7.8288|7.8059|6.6506|6.4209|6.8938|7.2925||7.9741|7.6208|7.7678|6.6837|7.6845|10.0358||8.2944|9.0666|9.2422|8.5966|8.2002|8.1143||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||2.9546|3.0067|2.9435|2.5922|2.227|2.3919||2.5967|2.283|2.9232|2.8849|2.8621|2.4877||2.2514|2.5863|2.1325|2.2231|2.1969|2.3349||2.0783|2.1117|1.5977|1.481|1.3664|1.4289||1.4035|1.4208|1.4785|1.3141|1.2826|1.4897||1.4142|1.4844|1.6443|1.5919|1.5978|1.5296||1.9821|1.7264|2.14|2.137|2.1597|2.1093||2.1094|2.0846|2.5912|2.3148|1.949|2.0788||2.2617|2.179|2.149|2.2031|2.4706|2.5886||2.6313|2.617|2.6391|2.8672|3.1632|2.8676||2.6535|2.7683|2.6684|2.7217|2.7033|2.8655||2.876|2.657|3.099|3.138|3.0436|2.7018||2.6195|2.5539|2.4259|2.3526|2.2184|2.301||1.9284|2.14|2.0119|2.0898|2.3379|2.0281||2.2968|2.1612|1.6077|1.4134|1.3972|1.4672||1.4165|1.4592|1.1994|1.175|1.28|1.1788||1.199|1.2423|1.2489|0.9814|1.1482|1.4563||1.2449|1.3315|1.4407|1.2042|1.3059|1.2725||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||4.2891|4.2805|4.3826|4.1695|4.0288|4.2168||4.2514|4.005|4.5069|5.0144|4.8077|4.6628||4.3441|4.7451|4.3447|4.4663|5.0913|4.8481||4.4903|4.5806|4.5407|4.2317|4.0846|4.1332||4.1429|4.2453|4.4942|4.5047|4.0548|4.5318||4.3491|4.5132|5.6786|5.6718|4.1622|3.8696||4.8033|4.1383|5.2126|5.4737|5.6076|4.6453||4.6435|4.6177|4.8911|5.1108|5.0154|5.2243||5.2695|5.5202|5.242|5.2132|5.7177|5.8222||5.7681|5.8863|5.7792|6.2965|6.4958|6.3678||6.4695|6.4258|6.3208|6.2604|6.2451|6.3203||6.5679|6.2898|5.8914|6.818|6.6271|6.4757||6.6988|6.7395|7.0095|6.748|6.5519|6.6202||6.846|6.9117|7.2974|7.1053|6.9067|6.9662||7.2875|7.6301|7.7919|7.9789|8.3425|8.7052||6.6813|7.3419|5.6415|5.4762|6.0304|6.5089||7.0059|6.8255|5.5765|4.6766|5.2988|6.5142||6.1162|6.3989|6.8971|7.1166|7.1601|7.0282||6.1683|6.1187|4.3358|4.413|5.5977|5.5636||5.3091|5.3994|5.4201|5.1653|5.3826|5.8942||5.2416|5.6248|5.0941|3.9643|4.3099|3.7995||3.7271|3.6921|3.3468|3.4024|3.6335|3.7356||3.5925|3.6969|3.4483|3.2658|3.2873|3.1837||3.3536|3.4236|3.1763|3.0506|3.1275|2.9548||2.967|3.0291|2.8068|2.8619|2.8401|2.8916||2.6869|2.8115|2.3949|2.1524|2.2842|2.4289||2.4074|2.4036|2.7147|2.8102|2.8165|2.8427||2.7492|2.7839|2.8746|2.8659|2.8287|3.0408||2.9528|3.009|3.0451|2.9672|2.7015|2.6197||2.5268|2.5412|2.6871|2.3646|2.4902|3.077||3.0919|3.035|3.1171|3.2725|3.3496|3.31||3.1354|3.1385|3.5056|3.4478|3.4859|3.8403||3.5532|3.4291|3.8133|3.6734|3.6048|3.2876||3.3939|3.2046|3.9208|3.6616|3.5335|2.91||3.6746|3.4365|3.5967|5.7355|5.1748|5.6773||6.4698|5.7816|5.8903|7.1181|6.1798|7.0875
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||229.9004|217.8106|199.2108|192.7591|182.5013|190.8594||194.7465|183.9442|206.3831|222.0641|231.4188|239.6618||228.5999|250.1554|214.7982|208.4918|220.752|217.0782||204.1471|211.0528|190.6507|189.0555|188.9749|184.0406||181.5489|181.2519|188.1568|186.8542|184.0632|197.8516||189.6|198.3765|209.692|206.9246|201.5494|201.1861||223.9012|204.7394|230.6761|237.8996|235.7929|239.2949||226.1728|228.1104|243.9319|237.5429|231.9022|250.9871||238.54|247.0847|241.7628|240.779|268.061|274.9701||260.6348|270.7682|267.4126|289.45|274.7992|266.7531||255.7349|259.7375|266.1229|275.0704|270.9208|274.4215||268.9244|262.8511|255.6|279.964|286.9858|289.2912||266.5139|267.3392|260.0484|255.0373|256.589|261.0294||274.0811|267.5565|274.6376|277.1561|276.6925|270.2386||277.6804|278.2513|286.5327|270.7392|264.7304|259.1798||257.5074|252.88|233.8993|229.6112|234.3097|234.2826||233.5997|236.1636|244.9412|217.4806|231.1984|259.8138||262.5453|271.7437|269.1176|268.4905|263.3931|256.1145||249.1089|249.6695|256.8174|262.7586|315.164|315.1856||303.6119|305.0381|302.9732|285.9441|281.8517|291.4425||315.0367|300.5591|314.0818|308.2971|318.4942|306.2741||282.1435|288.0105|252.5959|256.2542|267.0378|271.9203||272.985|271.2682|268.3646|266.347|269.4063|256.8334||262.8557|271.8641|245.2287|225.8315|232.6532|236.0361||242.283|239.6069|235.3599|225.8636|218.1488|213.1324||203.7372|207.5213|196.6375|182.7876|188.9681|199.1862||192.9123|197.6546|203.4243|203.59|206.7563|211.6074||212.6764|209.6333|215.2828|221.904|214.3064|219.9563||211.5318|215.2141|222.8271|217.0677|212.8965|211.6763||195.5058|202.6688|218.5036|201.3275|203.5425|264.4828||264.8349|268.162|262.127|278.6807|275.4043|261.1216||242.7946|242.7675|274.5007|253.137|249.0328|272.2304||287.2648|263.9844|294.461|266.0826|272.6088|261.6029||262.4759|242.8555|268.58|246.871|256.1507|226.163||257.4508|231.9732|199.746|342.3519|340.4594|391.8993||413.6451|383.3316|395.6897|453.5406|441.5855|483.6873
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||3.7704|3.7699|3.8594|3.7318|3.7421|3.7611||3.57|3.7684|3.7975|3.7798|3.7885|3.7833||3.7637|3.7989|3.737|3.5946|3.4616|3.4831||3.5827|3.5526|3.6004|3.6029|3.5748|3.4866||3.6054|3.516|3.5355|3.4678|3.6224|3.726||3.7116|3.7376|3.612|3.6296|3.6134|3.597||3.3001|3.5443|3.3435|3.357|3.3576|3.4226||3.1646|3.1416|3.2382|3.3167|3.3595|3.3419||3.1335|3.2056|3.1417|3.0712|2.9825|2.9197||3.1193|2.8024|3.4606|3.3545|3.2778|3.276||3.1892|3.2385|3.3891|3.3458|3.3135|3.3489||3.2882|3.3194|3.1514|3.3787|3.2552|3.2647||3.4146|3.2141|3.1675|2.9781|2.9179|2.8648||2.8464|2.8976|2.806|2.8002|2.7437|2.7657||2.7876|2.8283|2.9023|2.9548|2.9055|2.949||2.9089|2.9433|2.9103|2.7499|2.7426|2.7952||2.9692|2.8266|3.0326|3.033|2.9707|2.9988||3.0872|3.1079|3.1876|3.0583|3.0398|3.0206||3.0302|3.0553|3.1106|3.1353|2.9777|2.9776||2.9994|2.9872|2.9483|2.9439|2.9862|2.9699||2.9858|2.9934|2.9573|2.8919|2.9893|2.9684||2.9693|3.0006|2.9741|2.9755|3.0006|3.0003||2.9742|2.9961|2.8867|2.9927|2.9755|3.0063||3.0027|3.0005|3.0024|3.004|3.0966|3.1341||3.0328|3.061|3.1081|2.8337|2.7844|2.75||2.7726|2.9236|2.5685|3.1989|3.0245|2.9684||2.9337|2.9188|2.9389|2.92|2.9276|2.9075||2.8778|2.8938|2.7376|2.7027|2.565|2.3973||2.3382|2.3759|2.5644|2.3202|2.4165|2.0874||2.358|2.1347|2.4259|2.4824|2.493|2.573||2.6513|2.586|2.5508|2.3821|2.482|2.7674||2.4146|2.3916|2.4633|2.6237|2.4642|2.5139||2.7156|2.6274|2.7481|2.6741|2.4129|2.2819||2.1279|2.0767|2.1692|2.2616|2.3609|2.5191||2.5911|2.4642|2.8032|2.8474|3.2694|3.5829||3.315|3.7043|3.8918|3.7711|3.5022|2.9378
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.5793|0.5949|0.5941|0.5687|0.5429|0.5836||0.5925|0.5732|0.6296|0.6789|0.6583|0.6768||0.6436|0.6645|0.6317|0.6651|0.7363|0.7353||0.6963|0.7197|0.694|0.7095|0.6197|0.6456||0.5891|0.6057|0.6399|0.6374|0.5986|0.6851||0.6391|0.6692|0.7563|0.6884|0.7077|0.6872||0.8618|0.7333|0.9231|0.9187|0.9625|1.0053||0.8546|1.0343|0.8667|0.9011|0.8765|0.9213||0.9548|0.9647|0.9349|0.9212|1.019|1.0669||1.0745|1.0969|1.087|1.2077|1.1354|1.1143||1.0638|1.0616|0.9889|0.9918|0.9926|1.0427||0.9706|0.9186|0.9321|1.0814|1.0365|0.9403||0.9025|0.8865|0.8749|0.7795|0.7691|0.7771||0.8139|0.7984|0.7069|0.6758|0.6805|0.6819||0.7107|0.7431|0.7172|0.7574|0.7149|0.7362||0.707|0.7258|0.6334|0.628|0.661|0.6731||0.6917|0.6827|0.745|0.656|0.7|0.8116||0.8182|0.8346|0.9067|0.858|0.8396|0.8455||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||1.121|1.1225|1.1869|1.1402|1.099|1.0677||1.1103|1.0452|1.1722|1.2784|1.3844|1.37||1.3638|1.3992|1.4666|1.4211|1.3575|1.3768||1.2648|1.3|1.2661|1.3085|1.0708|1.053||1.1077|1.119|1.0981|1.0578|1.0264|1.1377||1.1024|1.1466|1.2012|1.1784|1.1733|1.1544||1.4195|1.194|1.3812|1.4432|1.4107|1.3458||1.3694|1.3725|1.5035|1.4638|1.4323|1.3537||1.2994|1.3102|1.4505|1.3455|1.322|1.2985||1.2834|1.3103|1.2966|1.4068|1.3764|1.3314||1.3559|1.3295|1.3532|1.3787|1.3845|1.4581||1.2818|1.3889|1.1831|1.3623|1.3243|1.2914||1.3332|1.3114|1.2871|1.2225|1.2217|1.232||1.2769|1.2801|1.3447|1.3299|1.4345|1.3964||1.3325|1.379|1.289|1.2241|1.1949|1.2193||1.3142|1.2673|1.0419|1.0464|1.1305|1.171||1.2575|1.2223|1.3581|1.2135|1.2925|1.5238||1.7359|1.6541|1.6001|1.5542|1.3954|1.5072||1.5342|1.4977|1.5147|1.5126|1.7981|1.7988||1.568|1.9791|1.1306|0.9853|0.9633|0.9974||1.0348|1.0086|1.0777|1.0561|1.1529|1.163||1.1021|1.0676|0.9968|1.0151|1.0972|1.1577||1.0991|1.1536|1.0386|0.9625|0.9006|0.8527||0.8865|0.9132|0.8473|0.8231|0.8661|0.8546||0.8197|0.9131|0.8277|0.8624|0.7435|0.7296||0.6752|0.7341|0.6392|0.5835|0.6176|0.6747||0.6489|0.6797|0.7308|0.7486|0.7861|0.8315||0.8128|0.7837|0.8813|0.8437|0.815|0.8374||0.8205|0.8328|0.8576|0.8368|0.8103|0.7893||0.7645|0.7776|0.7855|0.7076|0.7437|0.9521||0.9989|0.9551|1.0535|1.1083|1.1186|1.085||1.0264|1.0087|1.1678|1.1389|1.0876|1.2431||1.2448|1.2052|1.2647|1.1104|1.1053|1.0255||1.0357|0.9695|1.2725|1.0651|1.0592|0.8985||1.099|1.0149|1.1223|1.8846|1.85|1.9928||1.9475|1.8458|1.7949|2.0979|2.0024|2.2514
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||1.384|1.3982|1.4195|1.3479|1.2943|1.3466||1.2912|1.2992|1.3469|1.4052|1.3998|1.3895||1.2785|1.3498|1.2514|1.2616|1.3701|1.3541||1.3013|1.3515|1.2969|1.2883|1.2342|1.2534||1.2625|1.277|1.2808|1.2644|1.2278|1.3428||1.3104|1.353|1.4173|1.3623|1.3097|1.2729||1.4553|1.298|1.5244|1.4782|1.5063|1.4484||1.3725|1.4146|1.4895|1.5036|1.4635|1.5295||1.5394|1.5294|1.5396|1.5453|1.5058|1.4972||1.538|1.5336|1.5063|1.5816|1.6047|1.6203||1.5896|1.6186|1.6945|1.8322|1.6294|1.5913||1.6335|1.6001|1.4845|1.6095|1.6145|1.5747||1.6135|1.6133|1.6482|1.6096|1.608|1.627||1.6131|1.586|1.6084|1.6234|1.5475|1.6681||1.5751|1.8224|1.4781|1.4417|1.295|1.2279||1.2439|1.2003|1.0428|1.0297|1.0564|1.0576||1.098|1.0662|1.1556|1.0213|1.0534|1.2184||1.2425|1.2808|1.3595|1.3611|1.3213|1.3123||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||33.12|33.77|35.66|33.09|31.65|33.17||35.68|32.08|38.55|41.65|40.01|41.1||37.79|39.89|38.04|36.48|39.45|37.59||37.37|38.16|40.45|36.34|34.86|31.95||33.86|32.78|31.3|27.8|26.03|29.71||28.09|29.86|30.27|32.48|31.09|31.49||35.12|33.64|38.19|39.17|40.31|40.28||40.73|40.03|43.71|45.68|41.86|44.23||45.79|46.67|45.5|44.27|47.25|52.68||51.17|50.72|50.55|47.05|42.68|44.71||33.67|37.43|28.77|28.61|28.29|29.03||27.97|30.5|25.64|24.2|21.4|20.97||21.42|21.33|22.57|22.12|21.17|21.78||21.11|21.81|19.43|19.12|19.06|19.09||20.08|20.09|21.57|21.71|20.85|21.47||18.56|18.69|16.97|16.91|17.51|18.04||17.61|17.54|18.79|16.8|18.19|19.77||19.58|20.54|20.48|20.58|19.62|21.35||19.93|20.14|20.75|20.5|24.31|23.79||22.94|23.05|23.33|24.84|20.64|22.6||22.79|23.56|23.285|22.659|26.422|23.641||24.207|22.943|19.673|19.988|17.931|18.005||17.049|16.554|16.441|18.437|14.471|14.419||13.801|13.821|13.315|13.141|13.491|13.074||14.253|13.786|12.876|11.526|11.33|11.966||11.162|12.037|10.798|9.707|9.922|10.972||10.351|10.707|11.729|12.035|12.573|12.825||12.537|12.854|12.674|13.045|12.866|13.392||12.828|13.317|12.755|12.808|12.224|11.551||11.426|11.111|11.994|10.079|10.61|12.62||12.759|12.539|13.196|13.411|13.384|13.334||13.473|12.344|13.855|13.747|12.842|14.674||14.875|14.073|15.576|15.292|16.172|15.642||19.311|16.2|15.491|14.011|13.461|11.302||13.87|12.078|12.492|16.738|14.318|14.189||15.559|14.429|14.4|17.023|16.052|16.793
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||7.7269|7.7188|7.9286|7.6419|7.4877|7.795||7.9871|7.7031|8.4288|8.9334|8.9548|9.2656||8.818|9.1679|8.5912|8.7392|9.4281|9.2467||9.0954|9.2016|8.486|8.3632|8.1763|8.353||8.3775|8.5024|8.8468|8.6645|8.6109|9.1962||8.8026|9.2168|10.0187|10.0578|9.6583|9.252||11.5784|9.9226|12.2573|12.3979|12.8068|12.3041||11.6855|11.8823|12.9847|13.2017|13.4725|14.1579||12.2977|12.8953|12.5639|12.5751|13.266|12.9862||12.852|13.1398|12.8246|13.6831|13.9085|13.779||13.871|13.829|13.924|14.4245|13.9699|13.9743||13.7028|14.9883|11.8938|13.143|13.4204|13.1328||13.8328|13.3381|14.2611|13.4216|14.3868|14.9398|||14.81||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.3247|0.3357|0.3593|0.3212|0.3068|0.328||0.3453|0.3144|0.3772|0.4266|0.4411|0.4562||0.4503|0.4614|0.4508|0.4674|0.5362|0.5127||0.4723|0.4978|0.4378|0.441|0.4313|0.4439||0.4529|0.4651|0.501|0.5051|0.5061|0.5917||0.4801|0.5681|0.5026|0.477|0.5074|0.4857||0.5065|0.563|0.6462|0.6219|0.651|0.711||0.7131|0.6593|0.5827|0.3785|0.3924|0.3701||0.2337|0.3529|0.23|0.1148|0.1254|0.0935||0.0842|0.0942|0.082|0.0894|0.0929|0.0905||0.0913|0.0906|0.0952|0.0979|0.091|0.0958||0.0925|0.105|0.0786|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||2.8628|2.9106|2.8833|2.7688|2.7027|2.7922||2.8364|2.7512|2.8937|3.1685|3.1943|3.2511||3.0355|3.1538|3.0282|3.1283|3.3912|3.3945||3.3753|3.4069|3.3511|3.3113|3.1878|3.1888||3.1552|3.2434|3.3622|3.3523|3.0912|3.3335||3.0402|3.4032|3.6439|3.2213|3.2748|3.0315||3.7935|3.1506|3.9902|4.0053|4.0015|3.9663||3.8447|3.8989|4.1209|4.2355|4.1356|4.2478||4.2875|4.3415|4.3697|4.3296|4.8055|4.9561||4.8493|5.0104|4.8487|5.2057|4.86|4.593||4.5043|4.4458|4.7058|4.6973|4.6397|4.636||4.4945|4.4729|4.1471|4.7151|4.8183|4.7453||4.6132|4.7486|4.8252|4.459|4.4211|4.4134||4.6429|4.5678|4.5972|4.4904|4.5538|4.5778||4.6444|4.9979|4.7391|4.7308|4.5958|4.6355||4.2739|4.3224|3.7454|3.6838|3.8278|3.9742||4.0278|4.0104|4.3018|3.8823|4.1986|4.9081||5.2479|5.468|5.1043|4.8614|4.7413|4.8823||4.5639|4.6747|4.7418|4.8682|6.2168|6.2931||5.6685|5.6918|5.3103|5.0395|4.8188|5.0582||5.0902|5.0054|5.2101|5.062|5.5964|5.4133||5.4619|5.3539|4.9814|5.0618|5.5153|5.6924||5.1583|5.4888|4.7547|4.5963|4.5336|4.2948||4.3185|4.5925|4.1128|4.0229|4.0271|3.9406||4.0659|4.0675|3.9197|3.7584|3.6812|3.6587||3.6319|3.6275|3.4996|3.2593|3.4362|3.6353||3.652|3.6561|3.7974|3.8902|4.1901|4.0769||4.2189|3.9656|3.8241|3.8777|3.81|4.0623||3.9234|4.0411|4.1384|4.1245|3.8499|3.7738||3.5397|3.5701|3.6687|3.3854|3.522|4.5054||4.5644|4.4612|4.8645|5.1837|5.2972|5.0897||4.9188|4.826|5.3321|5.0501|5.1887|5.8452||6.0183|5.7768|6.3713|6.3046|6.6326|6.0299||6.1138|6.0197|6.4326|5.696|5.6377|4.291||5.5588|5.1025|5.6967|9.3261|9.1417|10.1073||11.16|10.2097|10.3853|14.5131|9.2639|10.5265
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||2.093|2.135|2.165|2.096|1.982|2.059||2.095|2.048|2.237|2.341|2.29|2.395||2.172|2.285|2.135|2.273|2.614|2.353||2.251|2.304|2.189|2.128|2.017|2.065||2.054|2.09|2.212|1.958|1.857|2.127||1.962|2.136|2.311|2.287|2.261|2.078||2.546|2.233|2.878|2.788|2.16|1.927||1.836|1.876|1.969|2.064|2.119|2.158||2.047|2.117|2.144|2.158|2.428|2.327||2.251|2.305|2.098|2.217|2.305|2.21||1.99|1.995|1.959|1.974|1.948|1.843||1.986|1.913|1.86|2.155|2.219|2.202||2.194|2.217|2.403|2.335|2.595|2.201||1.985|1.963|2.213|2.05|1.915|2.03||1.43|1.871|1.378|1.405|1.413|1.329||1.324|1.322|1.139|1.132|1.194|1.236||1.273|1.247|1.368|1.212|1.197|1.404||1.451|1.463|1.57|1.569|1.538|1.432||1.345|1.416|1.358|1.33|1.671|1.675||1.633|1.672|1.504|1.432|1.41|1.474||1.43|1.414|1.4831|1.4114|1.5023|1.452||1.4406|1.451|1.3538|1.3737|1.4982|1.4222||1.4162|1.4266|1.4292|1.417|1.3414|1.2997||1.3529|1.3856|1.3664|1.3406|1.2543|1.2027||1.2378|1.2648|1.1222|1.161|1.1464|1.1914||1.1664|1.1676|0.9512|0.812|0.9054|1.0179||1.0888|1.015|1.2335|1.1735|1.1805|1.3753||1.1845|1.2293|0.979|0.9002|0.8117|0.8597||0.806|0.8588|0.7913|0.7534|0.7089|0.689||0.6449|0.6476|0.6484|0.6047|0.5869|0.7957||0.8288|0.8154|0.9539|0.9559|0.8966|0.8932||0.8843|0.838|0.9324|0.9094|0.9263|1||1.027|0.9652|1.0049|0.9738|0.9951|0.9583||0.9654|0.9655|1.0796|1.0141|1.0703|1.1773||1.0255|0.9865|0.9136|1.3889|1.3621|1.5245||1.6771|1.5691|1.644|1.8887|1.7255|1.9342
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||11.2996|11.72|11.2998|10.8899|10.3699|10.7497||10.4297|10.2195|11.28|12.02|12.1399|12.3397||11.7397|12.0397|11.8297|12.2097|13.11|12.8302||12.3497|12.2799|11.85|12.0098|12.0599|12.5098||12.4202|12.6597|13.16|12.5301|10.9298|11.6394||10.7297|11.3003|12.4795|12.0897|12.31|11.1297||12.5498|11.5999|13.47|14.0004|14.5502|13.5299||12.8197|13.1099|13.9597|14.8195|14.9199|15.2303||15.9499|15.87|16.4898|16.8203|18.4999|18.3998||18.2701|18.4401|18.3498|19.7401|20.11|20.2198||19.4302|19.2101|18.9599|18.5101|18.4299|17.6503||18.5896|18.0098|18.0694|19.36|19.8502|19.47||19.7701|19.8799|20.42|20.1401|19.8399|19.4898||19.85|19.7303|20.3102|19.4796|18.7998|18.6101||19.5399|19.6699|19.7501|19.97|19.3102|19.68||19.9698|19.9601|18.5398|18.11|18.42|18.6498||18.8597|18.49|20.2198|17.8503|19.1001|22.77||21.3099|22.4101|22.5998|20.8|19.4103|19.4597||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||1.4753|1.4213|1.6344|1.4944|1.4679|1.5735||1.6704|1.5201|1.8025|2.055|2.0449|2.0958||2.0863|2.0888|1.9705|2.0558|2.2595|2.3497||2.2143|2.2721|2.2015|2.4|2.0117|2.0442||2.0544|2.0723|2.2424|2.1856|2.0985|2.4535||2.3005|2.4207|2.5661|2.4609|2.4608|2.0365||2.3855|2.2676|2.7765|2.7691|2.8659|2.935||2.8089|2.8931|3.4164|3.3349|2.6451|2.3815||2.6579|2.5784|2.5265|2.6318|2.9091|3.061||3.0387|2.6725|3.0337|2.9261|2.0414|1.4745||1.1827|1.282|1.1861|1.4344|1.0217|0.629||0.5494|0.5489|0.3732|0.428|0.4278|0.4155||0.4255|0.4333|0.4358|0.4288|0.4316|0.4506||0.4142|0.4206|0.3819|0.3727|0.3694|0.3831||0.4016|0.41|0.3927|0.409|0.3996|0.4115||0.3884|0.3975|0.3549|0.3511|0.3662|0.3694||0.3797|0.3846|0.4103|0.376|0.4016|0.4499||0.4634|0.4599|0.4989|0.4674|0.4338|0.4838||0.4159|0.4383|0.4359|0.4041|0.5049|0.5233||0.5135|0.5083|0.5358|0.5573|0.5353|0.5539||0.4967|0.5509|0.4644|0.4594|0.5069|0.5506||0.3529|0.3513|0.3147|0.3143|0.3442|0.3258||0.3376|0.3273|0.2961|0.2919|0.2864|0.2604||0.2648|0.2813|0.252|0.241|0.2526|0.2499||0.2474|0.2514|0.2331|0.2293|0.2294|0.2247||0.2112|0.218|0.2024|0.1882|0.2002|0.2116||0.2076|0.2074|0.2327|0.2233|0.2324|0.2354||0.2383|0.235|0.2572|0.2589|0.2476|0.2582||0.2499|0.2596|0.2679|0.2779|0.2797|0.2773||0.2062|0.2109|0.2172|0.1993|0.2137|0.2706||0.27|0.2684|0.2893|0.3064|0.3132|0.3056||0.2921|0.2904|0.3321|0.3192|0.3274|0.3553||0.3613|0.3462|0.3815|0.3748|0.3691|0.3352||0.3513|0.3209|0.423|0.3914|0.3379|0.2727||0.3481|0.3141|0.3425|0.5289|0.5102|0.5699||0.6124|0.5567|0.6099|0.6573|0.5106|0.5709
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||223.8821|238.6045|218.207|213.3679|199.9065|209.4903||211.2392|211.6954|230.4918|252.0294|266.5541|265.3||254.0095|266.517|236.2679|252.3|277.163|267.8435||270.3475|263.7123|206.4834|186.0011|180.7301|183.3139||186.7899|193.1054|173.2|169.5|162.2956|179.9026||166.9646|181.0726|202.9|186.8986|185.0954|191.589||225.9779|203.1663|250.705|256.4834|249.7931|238.9||232.0145|232.73|254.4933|269.909|263.7845|266.6051||279.1858|274.1|284.5939|278.208|301.6902|315.106||308.3838|312.5013|312.7922|336.5|331.8111|319.6126||326.1305|318.1935|325.0436|324.7669|324.0288|313.9942||327.71|318.1941|324.4919|329.166|313.1192|307.5237||310.1694|324.0856|316.499|303.5854|294.2054|304.4||301.3052|304.5028|297.395|283.9789|290.6|288.0715||307.3055|306.911|311.7893|307.7781|300.7508|310.5||302.5699|313.749|265.2|260.8197|273.1316|293.8286||280.7876|274.3904|301.7884|270.5551|291.0955|340.0896||354.0085|355.2|414.9073|383.6748|330.9096|333.4758||312.0978|328.4358|330.0143|344.751|408.6935|416.7951||394.8991|397.8008|413.1913|392.0679|357.7012|364.0884||372.614|367.0935|384.2123|378.1597|408.3325|400.9554||409.1935|399.8448|380.4493|381.2383|412.937|410.2669||427.4966|414.503|402.8802|384.1343|374.3355|360.7299||369.5995|385.0737|339.0126|308.73|320.5443|316.4529||320.4725|331.1154|297.7181|300.1842|302.5316|287.9604||289.7569|285.0482|259.0652|223.2549|238.2368|253.6866||253.1425|252.6862|279.4178|271.1911|297.1018|304.4936||303.2263|294.5771|314.944|316.344|307.9177|277.0938||234.2258|261.1466|250.72|236.61|226.52|203.04||187.1|186.96|207.88|205.9|212.27|272.8||265.03|254.75|290.41|311.91|318.16|316.37||285.2|278.24|338.47|330.12|334.78|365.29||372.98|356.64|384.14|372.55|383|325||319.94|297.5|414.19|370.41|385.15|293.58||372.91|334.94|410.61|629.38|572.86|526.46||594.95|515.45|498.4|457.22|433.5|459.62
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||2193.2788|2213.2634|2166.9075|2075.1348|1987.7366|2121.4368||2123.418|2051.1057|2235.959|2447.5635|2391.5444|2460.5112||2335.4421|2411.4929|2356.2246|2490.251|2678.6458|2681.2427||2565.572|2683.6382|2444.7256|2421.6855|2343.2866|2369.863||2367.4866|2469.7322|2378.4104|2304.3442|2231.0945|2468.2119||2336.2798|2446.2856|2739.0056|2613.7668|2604.1809|2579.0305||2750.7942|2610.2683|2976.822|3051.5266|3084.5383|3080.4907||3090.5955|3093.1519|3096.2795|3040.77|2851.835|2948.7744||2948.0386|3126.2832|2803.5591|2809.1384|3021.6157|3050.74||2879.1787|3118.1316|2959.2419|3134.5754|3303.4578|2971.8||2948.1646|3020.136|3215.675|2799.6477|2452.5869|2421.342||2452.2014|2379.7637|2224.0359|2459.8748|2473.4978|2439.0972||2518.8269|2525.99|2593.6201|2491.8521|2508.6401|2551.2708||2569.3972|2592.8052|2492.2876|2439.7324|2447.6914|2457.3276||2497.9878|2573.1362|2488.1838|2542.3713|2546.2385|2541.8052||2443.3027|2478.3057|2230.4268|2227.9185|2243.856|2353.4985||2294.7375|2259.9165|2526.8235|2289.4536|2435.4253|2768.3145||2788.2529|2838.906|3060.0776|2922.8684|2810.2019|2876.4536||2781.3882|2846.3496|3020.8984|3036.2456|3619.6765|3718.5364||3647.4148|3548.1082|3694.583|3522.5024|3360.6541|3452.98||3748.3079|3604.4348|3701.2646|3632.6438|3877.3464|3802.9473||3814.7341|3866.3809|3515.5122|3451.0376|3575.5015|3802.6587||3712.3337|3868.9424|3370.7378|3392.7444|3360.0632|3233.1853||3257.4072|3411.2534|2968.0833|2789.3318|2916.418|2891.3892||2912.2534|2974.334|2652.8718|2689.7837|2594.5327|2570.1697||2511.6555|2509.1174|2438.2444|2186.7129|2289.448|2467.6077||2418.7214|2422.665|2514.3816|2524.5049|2603.6904|2667.499||2706.4905|2674.8154|2864.5332|2746.2339|2748.4077|2800.9683||2581.9714|2643.2219|2676.5291|2413.3342|2212.363|2128.9934||1972.1797|2007.5754|2314.1233|2264.4297|2102.6658|2701.9253||2685.6316|2581.8069|2945.6533|3154.0928|3197.6858|3144.7803||2925.8499|2934.9248|3329.0762|3245.0007|3307.9636|3613.9041||3728.0923|3561.127|3561.7095|3594.5928|3597.0371|3306.3918||3247.895|3057.6194|3963.0417|3859.7722|4159.4976|2723.3015||3113.2356|2764.667|3487.8093|4649.5796|4258.2988|4549.4536||5006.7822|4595.8115|4919.9814|5366.6602|4988.0264|5273.1436
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||281.7702|289.7802|275.2957|260.8523|241.6441|246.929||250.2013|240.0051|266.8541|295.6869|289.6188|295.7614||277.1387|288.8172|283.8958|294.657|322.3099|322.6783||288.6488|292.3343|273.2452|266.4314|264.2159|274.4138||276.8878|279.9227|288.6179|279.3121|273.0953|304.188||282.371|294.9501|307.7737|295.8647|288.3744|294.5127||346.4522|302.8038|391.9386|392.4526|366.4113|349.9321||313.6119|334.1831|328.045|343.4967|337.7468|364.9907||354.3718|366.363|367.2457|366.4988|409.7486|434.4441||423.1225|428.5335|427.5406|451.9447|482.573|512.1215||451.131|446.0724|452.0557|443.4945|409.5459|368.4391||367.1205|372.1042|355.7965|390.4232|402.174|399.5715||374.4429|381.9922|377.785|380.3261|362.6269|350.8001||348.102|340.0401|366.3023|323.2841|330.4|334.7813||343.668|353.6156|333.4512|336.9371|339.1757|346.3328||348.991|352.9897|322.7307|317.8721|315.0634|324.1058||332.5436|326.9903|348.4619|305.2652|332.8155|400.7231||388.9214|418.5462|428.8186|416.9166|404.7243|401.0238||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||0.0025|0.0025|0.0026|0.0025|0.0024|0.0025||0.0026|0.0024|0.0028|0.0029|0.0028|0.0028||0.0027|0.0028|0.0027|0.0026|0.0028|0.0028||0.0028|0.0028|0.0027|0.0027|0.0026|0.0027||0.0026|0.0027|0.0028|0.0028|0.0028|0.0033||0.0031|0.0034|0.0037|0.0037|0.0033|0.0025||0.003|0.0026|0.0031|0.0032|0.0032|0.0032||0.0031|0.0031|0.0032|0.0033|0.0033|0.0034||0.0034|0.0034|0.0036|0.0035|0.0038|0.0038||0.0037|0.0038|0.0038|0.0041|0.0041|0.004||0.0038|0.0039|0.004|0.0041|0.004|0.0041||0.0038|0.0039|0.0033|0.0038|0.0037|0.0036||0.0037|0.0037|0.0038|0.0036|0.0036|0.0036||0.0036|0.0036|0.0038|0.0037|0.0038|0.0038||0.0037|0.0042|0.0037|0.0037|0.0035|0.0036||0.0034|0.0034|0.003|0.003|0.0031|0.0032||0.0033|0.0032|0.0035|0.0031|0.0033|0.0038||0.0039|0.0039|0.0041|0.0041|0.0039|0.0042||0.0039|0.0039|0.0041|0.004|0.0049|0.0049||0.0049|0.0048|0.0044|0.0042|0.004|0.0042||0.0043|0.0042|0.0043|0.0042|0.0045|0.0043||0.0045|0.0044|0.0042|0.0042|0.0046|0.0048||0.0049|0.0048|0.0044|0.0039|0.0039|0.0037||0.0038|0.0039|0.0032|0.0029|0.0029|0.0029||0.0029|0.0028|0.0028|0.0028|0.0026|0.0023||0.0022|0.0022|0.0021|0.002|0.0021|0.0022||0.0022|0.0022|0.0024|0.0024|0.0025|0.0025||0.0025|0.0025|0.0027|0.0027|0.0026|0.0027||0.0027|0.0027|0.0028|0.0028|0.0026|0.0025||0.0023|0.0024|0.0024|0.0021|0.0021|0.0029||0.0031|0.003|0.0033|0.0035|0.0035|0.0035||0.0035|0.0034|0.0038|0.0037|0.0036|0.004||0.0042|0.004|0.0038|0.0038|0.0039|0.0036||0.0037|0.0035|0.0044|0.004|0.0038|0.0032||0.004|0.0037|0.0037|0.0054|0.0054|0.0058||0.0061|0.0057|0.0057|0.0069|0.0064|0.0074
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||142.4802|144.3575|144.4079|141.3198|141.2169|144.0668||139.6119|143.4534|136.8868|147.3705|150.4965|153.0911||146.4955|150.048|146.4988|149.4021|169.716|167.4186||165.0187|169.6225|165.2223|162.2702|156.4567|157.7556||150.183|157.5315|159.4171|151.6505|147.9273|169.5683||159.5613|167.9534|178.6243|174.5296|180.5992|182.5658||206.2625|188.0406|229.6592|220.1402|246.374|241.1865||246.2006|243.5545|261.0224|218.7368|205.9991|229.0705||158.8219|179.1578|159.3224|165.726|195.5339|201.745||201.5341|199.1028|179.9329|200.0161|170.785|164.0778||162.748|159.5457|168.2733|171.617|169.0617|167.2466||162.2836|153.2371|146.9968|161.0912|170.197|172.9967||164.5942|173.618|149.7724|144.131|140.6387|137.5258||126.2351|125.9671|119.3529|116.1583|119.6623|119.5369||123.4042|127.4751|125.3378|123.2197|116.768|118.718||114.8504|114.1825|103.6549|100.7775|104.4848|111.164||110.5712|110.6985|121.326|111.4121|118.9529|133.5854||134.3591|138.5752|139.828|133.5327|127.719|131.2452||128.0766|128.4854|135.3188|136.0464|171.0533|172.8135||156.4065|160.0909|151.4019|143.8282|141.1421|148.3642||152.2467|150.5172|163.8294|155.4689|165.1496|160.5311||153.7388|155.8864|140.8713|141.4834|150.1884|154.7065||144.9009|144.9215|137.2875|131.8737|130.7616|123.4253||126.8622|134.1583|118.0515|114.0542|115.2899|115.6248||109.859|111.1832|105.7175|102.9547|101.4285|100.4176||97.6968|98.78|95.125|85.627|89.0919|93.941||93.1102|93.1296|104.5385|104.1253|107.8709|110.8163||111.0025|108.1689|118.5229|117.498|111.1734|120.3976||118.6221|117.966|130.8121|126.1852|117.8644|107.5903||100.239|103.5342|111.6264|106.1629|101.4685|131.7753||132.5893|128.1363|136.8472|136.6171|138.8854|132.9486||124.7023|125.765|145.0484|131.0318|135.9115|149.4272||155.4343|153.7027|164.3785|154.0929|162.07|149.9543||164.796|149.0217|158.5697|145.3343|149.1104|114.2775||156.784|142.4816|146.9704|255.0107|235.5224|262.1594||305.6128|270.4505|280.5712|301.9919|283.9466|304.7215
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||9.7E-5|0.000101|9.8E-5|9.3E-5|9.0E-5|9.6E-5||9.9E-5|9.6E-5|0.000105|0.000113|0.000116|0.000113||0.000108|0.000111|0.000108|0.000109|0.000119|0.000121||0.000117|0.00012|0.000111|0.000109|0.000106|0.000109||0.000109|0.000111|0.000114|0.000113|0.000106|0.000117||0.000114|0.000118|0.000128|0.000126|0.000126|0.00012||0.000138|0.000123|0.00015|0.000149|0.00015|0.00015||0.000143|0.000148|0.000158|0.000163|0.000161|0.000168||0.00017|0.000172|0.000179|0.000177|0.000194|0.000207||0.000203|0.000201|0.000187|0.000202|0.000197|0.000193||0.000194|0.000196|0.00018|0.000182|0.000178|0.000182||0.000183|0.000187|0.000174|0.00019|0.000193|0.000192||0.000188|0.000189|0.000197|0.000188|0.000195|0.000202||0.000206|0.000203|0.000217|0.000222|0.000215|0.000212||0.000222|0.000223|0.000225|0.000234|0.000233|0.000243||0.000257|0.000249|0.000238|0.000256|0.000232|0.000225||0.000214|0.000217|0.000229|0.000199|0.000206|0.000228||0.000229|0.000232|0.000258|0.00024|0.000222|0.000193||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.3559|0.3381|0.3459|0.3025|0.2751|0.2896||0.3028|0.3065|0.2794|0.3028|0.3123|0.2922||0.234|0.2685|0.2252|0.2363|0.2623|0.2657||0.245|0.2527|0.245|0.239|0.2378|0.245||0.2009|0.2094|0.1896|0.1728|0.1681|0.1882||0.1654|0.1775|0.1981|0.1979|0.1863|0.1823||0.2312|0.2015|0.243|0.2521|0.2688|0.2668||0.263|0.26|0.3112|0.3298|0.2872|0.3103||0.2506|0.2902|0.2622|0.254|0.2898|0.2756||0.2742|0.2811|0.2763|0.3027|0.3228|0.3006||0.2836|0.2881|0.2993|0.2888|0.2898|0.3045||0.3254|0.3066|0.3114|0.346|0.3449|0.2926||0.2686|0.2697|0.2543|0.2333|0.2232|0.2289||0.2173|0.2175|0.2232|0.2362|0.234|0.2555||0.2279|0.2194|0.168|0.1751|0.1776|0.1807||0.1594|0.1635|0.1441|0.1457|0.1578|0.1779||0.1505|0.1622|0.1367|0.1208|0.1279|0.1566||0.1528|0.1659|0.1726|0.172|0.1842|0.2164||0.172|0.1785|0.1421|0.1204|0.1302|0.1323||0.1218|0.1244|0.1224|0.1186|0.1153|0.1012||0.1053|0.1005|0.1096|0.1067|0.1156|0.1156||0.1109|0.1087|0.0975|0.0954|0.1038|0.1084||0.0982|0.0979|0.0977|0.0912|0.0935|0.0812||0.0809|0.0838|0.0781|0.0737|0.0776|0.0763||0.0764|0.0785|0.072|0.0748|0.0727|0.0725||0.07|0.0711|0.0637|0.0569|0.0593|0.0644||0.0671|0.0661|0.0796|0.0824|0.0785|0.0821||0.089|0.0824|0.0841|0.072|0.0631|0.0667||0.0628|0.0659|0.067|0.066|0.0654|0.0676||0.0556|0.0589|0.0594|0.0519|0.0566|0.0727||0.0736|0.0717|0.0805|0.0834|0.0832|0.0825||0.0785|0.0767|0.0909|0.0858|0.0865|0.0963||0.0987|0.0922|0.1012|0.0975|0.101|0.0928||0.0902|0.0828|0.1124|0.1048|0.1081|0.0817||0.1043|0.0892|0.1093|0.1758|0.1353|0.1489||0.1155|0.1629|0.1068|0.1246|0.1217|0.1313
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||2.4077|2.454|2.5218|2.313|2.1706|2.2965||2.3487|2.2555|2.4415|2.6898|2.7902|2.8569||2.5752|2.683|2.6451|2.7513|3.077|3.1869||2.7945|3.1299|2.5869|2.4361|2.307|2.338||2.3019|2.413|2.4868|2.3511|2.323|2.6911||2.4267|2.5454|2.9015|2.8001|2.887|2.7268||3.0972|3.0259|3.5282|3.4951|3.6388|3.8438||3.8354|3.7078|4.4902|3.8489|3.5993|3.2981||3.6093|3.6396|3.0142|2.8498|3.0329|3.0835||3.0781|3.0416|2.8329|2.9741|3.1706|3.3169||2.9585|3.5103|2.8617|3.118|2.5974|2.5662||2.4581|3.0305|2.0889|2.0103|1.9057|1.772||1.834|1.8392|1.847|1.604|1.6339|1.637||1.608|1.7151|1.5851|1.5351|1.5619|1.5801||1.696|1.7199|1.645|1.693|1.567|1.5502||1.5249|1.505|1.2231|1.203|1.2621|1.3266||1.343|1.334|1.4129|1.2232|1.339|1.5701||1.634|1.6461|1.766|1.6809|1.6289|1.7118||1.6451|1.6788|1.722|1.7489|2.179|2.1936||2.068|2.0951|2.0807|2.0175|2.0801|2.183||2.0029|2.0548|2.0702|1.8902|2.1841|1.8425||1.6696|1.8387|1.5225|1.5374|1.6204|1.6668||1.6764|1.684|1.6212|1.624|1.5328|1.411||1.4431|1.4986|1.4049|1.3552|1.3872|1.3755||1.4411|1.4375|1.329|1.3508|1.2902|1.3655||1.2426|1.2657|1.0971|0.9955|1.0728|1.1842||1.1793|1.1901|1.3207|1.2175|1.31|1.3743||1.29|1.2869|1.4031|1.176|1.1057|1.1711||1.1232|1.1411|1.1631|1.0883|1.0258|1.0036||0.9445|0.953|1.0495|0.9125|0.9409|1.25||1.2757|1.2387|1.3981|1.4042|1.4274|1.3064||1.3|1.2369|1.3725|1.3311|1.3361|1.4787||1.4994|1.4538|1.5776|1.5704|1.6288|1.5184||1.4292|1.35|1.9327|1.237|1.2609|0.9439||1.2804|1.1846|1.198|1.8886|1.8|1.9665||2.127|1.9514|2.0196|2.334|2.1998|2.432
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0411|0.0414|0.0428|0.0418|0.0421|0.0428||0.0435|0.0433|0.0468|0.0493|0.0525|0.049||0.0483|0.0496|0.0492|0.0506|0.0534|0.0508||0.0494|0.0496|0.0503|0.0484|0.0466|0.048||0.0485|0.0487|0.0503|0.0497|0.049|0.0522||0.0504|0.0518|0.0549|0.051|0.0523|0.0506||0.0542|0.0526|0.06|0.0609|0.0625|0.0637||0.0572|0.0617|0.0596|0.0705|0.0496|0.0501||0.0508|0.0521|0.0511|0.052|0.0569|0.0576||0.0575|0.058|0.0582|0.0597|0.0618|0.0649||0.0592|0.0591|0.0729|0.054|0.0491|0.0485||0.046|0.0452|0.0416|0.0463|0.0474|0.0473||0.0487|0.0486|0.0491|0.0472|0.0475|0.0484||0.0517|0.0498|0.0459|0.0456|0.0481|0.0471||0.0474|0.0492|0.0489|0.0528|0.0533|0.0494||0.0503|0.0497|0.0434|0.0429|0.0443|0.0463||0.0458|0.0463|0.0472|0.0414|0.0423|0.0479||0.0479|0.0494|0.0516|0.0501|0.0502|0.0512||0.0509|0.0512|0.0559|0.0525|0.0593|0.0618||0.0565|0.0551|0.0544|0.0532|0.0525|0.0592||0.0603|0.0597|0.061|0.0615|0.0681|0.0607||0.0604|0.0597|0.0589|0.0578|0.0602|0.0602||0.0625|0.0608|0.0611|0.0606|0.0611|0.0601||0.062|0.062|0.0617|0.0605|0.0663|0.0669||0.0734|0.0721|0.0773|0.0698|0.0684|0.0624||0.0524|0.0504|0.0435|0.0402|0.0409|0.0448||0.0426|0.0428|0.0501|0.049|0.0516|0.0551||0.056|0.0541|0.0569|0.0553|0.0549|0.0558||0.0576|0.0576|0.0563||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||112.8253|112.6668|112.9355|110.0725|105.9779|109.1338||109.9422|107.3845|114.0575|120.7975|122.2161|124.2001||121.0614|123.0472|121.4997|121.7198|127.2815|127.525||129.7507|128.072|123.7079|124.6708|121.746|122.9884||125.0143|127.0734|127.5624|125.9898|125.0748|133.2776||130.6948|136.5352|149.0599|163.0156|153.6201|120.842||140.8711|129.4051|147.5282|149.7437|150.0209|150.1833||144.8286|145.6024|159.5538|155.5427|153.6492|160.874||155.15|158.5498|162.9283|163.1429|173.2266|177.6008||172.2895|174.133|179.3571|194.8369|178.1465|168.7503||173.6377|168.7627|169.6469|170.0467|164.4059|165.4041||166.2533|162.5767|153.099|171.793|172.4003|172.0775||170.4776|172.4222|176.0729|170.1819|167.896|169.1591||172.415|171.3066|171.7235|169.1567|178.5746|172.7541||175.5733|180.0437|151.0069|149.3081|144.9119|145.021||139.6817|138.9552|126.5826|124.2355|127.3761|129.6761||134.1993|134.3912|147.4128|138.5712|134.647|155.9885||156.1322|157.2656|157.4044|154.436|149.8494|155.1434||151.2995|154.0024|156.2056|156.4521|192.4468|192.4505||177.0773|186.699|168.1268|163.9845|162.7198|169.4559||159.1491|163.7962|162.924|159.6033|167.305|165.2826||170.7812|165.5735|155.409|158.408|166.3402|168.937||165.8919|165.8157|158.5383|151.8223|152.8853|144.6648||145.1617|155.1358|139.2661|138.1068|144.95|141.9509||141.7183|140.8982|134.3649|133.8719|129.9019|128.2013||126.2157|126.6874|122.4398|114.0043|118.4881|123.0408||122.7496|123.1932|132.5588|137.0696|138.1357|138.48||138.9938|138.805|139.7664|140.4918|141.0858|149.3439||144.9803|145.4227|146.9486|152.1619|153.7278|130.7858||121.5267|125.8843|128.6004|119.065|123.588|152.8681||157.2001|154.9391|164.0287|169.582|174.0861|171.0223||164.3878|161.9761|173.0991|162.1163|166.1273|178.2852||173.7911|177.5945|182.3219|175.9543|174.6822|166.0792||168.0995|164.3011|181.6637|175.1486|178.8993|148.8515||174.6995|168.7715|174.3488|286.9611|286.7019|315.2429||335.3836|310.4333|299.3664|391.3908|342.1476|359.0562
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||9.4468|9.3953|10.1697|9.25|8.8714|9.3535||9.123|9.0228|10.6783|10.7908|11.3903|12.19||12.323|12.7385|12.1812|12.9275|14.7783|15.3329||12.2197|13.7595|10.8327|11.0259|10.127|10.5897||11.0221|11.2269|10.907|9.8902|9.6978|10.9923||10.1016|10.0862|12.3535|10.7869|12.0921|12.2499||14.7206|12.0129|17.1838|16.7708|16.9316|17.464||17.2999|17.15|16.6874|18.4582|16.9323|18.155||20.1466|19.989|21.4842|18.6741|19.3401|21.5608||22.2344|22.776|22.45|18.1706|15.7507|19.7785||10.78|14.8951|8.3645|7.0264|7.0997|6.6954||7.144|6.0615|7.1166|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||165.2949|167.4896|168.9575|169.4719|166.3671|170.4||177.556|172.8232|166.3329|179.5732|179.0118|187.2623||179.0926|179.837|175.4976|188.8925|205.975|194.1452||199.5313|195.4743|182.3502|186.1191|174.0395|182.0648||181.2421|185.5853|199.1518|172.6234|178.8649|198.7296||164.1801|205.1508|171.3505|164.1907|174.5737|172.9608||189.3187|188.1531|196.8226|201.8168|214.5339|207.8521||207.4179|208.407|233.1365|238.4443|219.2183|226.287||237.0691|238.1315|251.2813|252.3966|277.3903|269.6954||257.3407|261.3013|276.7336|294.4023|254.7982|262.4106||259.7535|256.5342|267.1594|279.1764|274.356|283.8541||287.8843|279.265|282.6578|315.5305|312.4081|290.456||287.7045|297.068|295.2713|285.08|290.3836|300.9385||289.5899|308.6487|281.7888|280.7385|288.8907|294||311.0835|299.5118|291.2691|303.7548|305.6205|316.5345||310.8109|317.28|271.7438|276.8476|294.3653|293.7737||316.8896|301.207|312.1965|264.9877|290.8612|347.1008||346.0379|362.6894|366.8456|373.3057|382.8219|342.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||38.5142|36.0981|37.6492|43.7354|43.0757|44.9333
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||6.39|6.52|6.99|6.18|5.722|6.208||6.526|6.068|7.09|7.777|7.313|7.386||6.811|7.36|6.801|7.22|8.273|7.8||7.62|7.888|7.219|6.863|6.369|6.164||6.246|6.462|6.624|6.269|6.28|7.117||6.537|7.005|8.049|7.27|7.619|7.84||10.056|8.776|10.816|11.3|10.67|11.17||11.027|11.225|11.074|10.559|10.328|10.877||11.15|11.537|10.881|10.83|12.071|12.653||11.95|12.959|12.281|12.868|13.725|14.04||13.824|13.764|15.482|16.575|15.85|14.857||13.566|14.04|12.287|12.483|13.841|12.418||10.878|10.882|7.974|7.476|7.675|7.761||7.989|8.067|7.331|7.243|7.408|7.504||8.326|8.116|8.64|8.926|9.223|8.726||7.96|8.234|6.535|6.62|6.944|7.211||7.911|7.277|7.735|6.725|7.42|9.109||9.682|9.944|10.163|9.289|8.391|9.105||8.494|8.557|9.006|9.535|11.707|10.353||10.186|10.321|10.689|9.865|9.525|9.896||10.381|9.975|10.44|10.358|11.411|10.58||9.303|11.315|8.083|8.376|8.635|8.425||7.321|7.74|7.017|7.109|6.861|6.707||7.775|7.554|7.918|6.824|7.304|5.987||6.352|6.468|4.66|4.006|3.898|3.511||3.835|3.561|4.297|3.536|3.649|4.076||4.595|4.246|5.73|5.63|6.1|6.292||6.22|6.129|7.102|7.015|6.124|6.24||5.792|6.388|6.778|6.611|6.327|6.105||5.405|5.408|5.594|5.28|6.004|8.403||8.138|7.329|9.322|9.832|8.888|8.383||7.265|7.08|9.733|9.048|9.098|10.796||11.52|10.619|12.374|11.591|12.613|10.92||10.791|9.988|12.738|12.71|10.166|7.776||10.374|9.41|13.547||||||||||
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||24.8655|25.3204|24.7206|23.8179|22.6659|23.6574||23.6512|23.0733|24.4393|26.018|26.6258|27.01||25.6711|26.3777|26.0657|26.9992|29.5838|29.5309||28.9363|29.4657|27.3057|26.3779|25.642|25.3223||25.4351|25.8715|27.1501|26.357|25.3182|28.1441||26.7796|27.9925|31.1204|29.6803|29.4156|28.2032||35.0424|29.6508|37.3625|37.4831|38.3989|38.04||37.1327|37.53|39.1708|40.312|40.23|41.6322||41.5213|42.1094|43.2612|42.83|47.0656|48.5038||47.3301|49.0858|48.2686|52.5354|50.5473|46.3082||45.1567|44.9865|46.979|46.3501|45.1843|44.6753||43.1623|42.5839|39.1747|44.2959|44.4794|43.7533||44.3674|44.6762|45.437|42.847|42.9079|43.1775||44.6004|44.3311|44.7839|44.2415|45.1001|45.2571||46.5791|48.7209|46.2585|46.6708|42.9954|44.4385||42.3114|42.3007|36.9973|35.8778|37.3958|38.7284||39.7306|39.0046|42.988|37.4281|41.4395|48.1409||48.727|49.6402|52.531|51.7181|48.4241|51.6225||48.0386|48.9989|48.9943|49.7218|63.618|65.697||57.1946|57.957|55.2954|52.1167|51.5382|54.4505||55.5006|54.5571|56.3337|55.57|60.949|55.5202||56.5155|55.3022|51.59|51.8429|56.3729|58.9231||55.3931|55.8258|48.7836|46.6987|46.535|45.0431||44.4255|46.9184|43.6412|41.4574|43.3941|42.1469||41.6708|45.7667|34.4752|34.1034|32.4307|30.7211||29.5702|30.6523|27.8973|25.8391|27.7011|29.7234||29.6732|29.5759|32.8375|33.4732|33.7547|34.1958||34.6681|34.0759|36.9854|36.8776|35.9406|37.5436||35.4702|36.9552|36.5546|34.9945|33.1601|31.9518||31.358|31.1498|33.4925|30.0556|32.0605|44.6737||45.361|44.4619|48.6798|50.1593|50.7634|49.2006||47.5313|46.2662|51.37|48.7943|51.0706|56.6902||56.2671|55.6056|57.7649|53.933|55.909|51.5256||54.4019|50.1182|62.4679|56.499|54.0546|43.1369||57.9078|51.4485|55.0172|87.571|85.691|92.8503||100.9505|92.5962|93.7306|115.4849|104.8054|119.3459
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.2667|0.2669|0.2776|0.2636|0.2514|0.2609||0.2637|0.2556|0.2786|0.3028|0.3006|0.3116||0.2834|0.295|0.2869|0.3034|0.3366|0.3297||0.3016|0.3179|0.2853|0.2801|0.2676|0.263||0.2665|0.2719|0.2867|0.279|0.2704|0.3039||0.2834|0.2969|0.3297|0.3176|0.3207|0.3183||0.3945|0.3395|0.4355|0.4378|0.4592|0.4446||0.442|0.4472|0.489|0.4354|0.4336|0.4424||0.4619|0.4696|0.4962|0.4897|0.5355|0.5529||0.5642|0.5369|0.4798|0.471|0.4795|0.4886||0.4584|0.5061|0.4539|0.496|0.4514|0.424|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||14.1663|14.5419|14.7474|14.0981|13.388|14.1206||13.7371|13.7593|14.3827|15.7981|15.5567|15.3993||14.5331|15.0888|14.3566|14.8234|16.4764|16.161||15.9276|16.1592|16.0254|15.9791|15.4314|16.1082||17.5254|17.3008|17.1448|15.0174|14.3991|16.5573||15.593|16.0208|19.1503|19.1931|19.5174|19.216||21.2844|18.3737|22.6562|21.3544|21.3506|20.4379||19.6135|19.3188|20.231|20.9382|20.9001|21.4975||22.1731|22.1137|21.5033|21.5221|23.214|23.3423||23.3853|23.7356|23.8505|25.923|25.5149|25.3942||25.334|25.2157|26.2107|26.5461|26.4725|26.3767||27.4563|26.7027|28.44|28.6566|28.5293|28.0409||27.926|28.3037|29.3179|28.5468|28.1751|28.8545||30.1545|29.2456|31.8232|29.6001|26.9356|26.3113||27.151|28.8284|27.1956|27.6086|25.9799|27.0526||26.1333|26.3024|23.1892|22.9114|22.7616|23.653||25.5583|24.266|24.6951|22.2546|22.9378|27.3933||28.7373|29.0322|30.4932|29.7803|30.0449|32.1049||29.0774|30.356|27.4452|27.2536|29.1497|29.4932||30.7333|30.53|29.0073|28.1843|26.5306|24.8271||24.604|25.3216|24.2627|23.7137|25.9995|26.0035||24.4829|24.9372|23.412|22.2009|23.4347|24.9311||20.7011|26.0869|18.6528|17.5872|17.289|16.2635||16.6513|17.3649|16.2834|16.0567|16.0665|15.8316||16.2651|16.5528|15.6103|15.0499|15.0004|15.3986||14.3383|15.2954|12.7229|11.8717|12.7989|13.1716||13.4689|13.154|13.5796|13.5232|13.954|14.302||15.0192|14.1752|16.525|16.194|15.9893|16.9146||16.0781|16.2978|16.3257|15.3515|14.1141|13.8707||13.0116|13.5418|13.091|12.4698|13.9959|17.7039||16.3738|15.8708|16.9159|16.5888|15.6766|15.1785||14.0168|14.6225|14.5684|14.4501|14.1915|16.3662||13.8745|14.1173|14.7334|13.2121|13.9081|13.1554||14.0307|13.1132|17.3162|16.152|17.411|14.8335||20.4768|17.9824|18.4154|27.6763|27.0072|30.3862||33.2999|31.1699|31.1227|33.2406|30.893|31.6443
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||20.084|20.333|20.372|19.378|19.007|19.32||19.19|18.946|21.248|22.035|22.361|22.624||21.376|22.394|20.666|21.506|22.935|22.899||22.81|22.92|21.435|21.875|21.103|21.23||21.356|21.485|21.989|20.909|19.223|20.996||19.659|20.673|22.395|22.001|22.126|22.189||24.477|22.997|27.551|26.673|25.366|23.75||23.09|23.425|23.324|23.864|22.42|24.266||23.314|25.629|24.507|22.513|26.436|24.611||22.369|23.759|22.45|22.908|23.485|20.117||18.827|18.67|19.467|19.257|18.312|18.116||18.65|17.637|15.216|16.602|17.887|15.782||14.706|15.74|14.981|14.115|12.885|13.206||12.372|12.851|11.692|11.247|11.635|11.331||11.621|11.826|11.384|11.096|10.705|10.85||10.926|10.838|10.03|9.76|10.265|10.663||10.73|10.64|10.436|9.357|9.79|11.577||11.507|11.794|12.359|12.06|11.717|11.682||11.093|11.931|12.029|12.376|14.807|14.091||14.165|13.737|14.359|13.28|13.266|13.371||13.344|13.529|13.753|12.662|13.727|12.327||12.345|11.83|10.66|10.64|11.27|11.623||11.869|11.623|11.546|11.362|10.708|10.325||10.44|10.938|10.434|10.521|9.926|10.04||10.123|10.228|9.49|9.56|9.585|9.672||9.75|9.797|9.479|8.374|9.334|10.524||9.696|10.217|11.821|11.242|12.715|13.906||12.714|12.766|13.113|14.3|9.311|7.746||7.194|7.534|7.418|7.366|7.23|7.25||6.54|6.72|6.767|6.216|6.213|7.935||8.198|8.017|8.649|8.739|8.696|8.652||7.94|8.02|8.499|8.075|7.811|8.563||8.592|8.367|8.258|7.398|7.562|6.85||6.735|6.479|7.485|6.943|7.185|5.918||7.05|6.936|6.39|10.545|10.226|11.178||11.95|11.298|10.995|13.197|11.839|13.3
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||1.0559|1.0633|1.1153|1.0561|0.9988|1.0338||1.075|1.0203|1.1748|1.2825|1.3017|1.3001||1.2044|1.2563|1.1498|1.2172|1.3795|1.3362||1.3133|1.3364|1.1868|1.1645|1.1069|1.1334||1.1497|1.1762|1.1175|1.0663|1.029|1.1997||1.0649|1.1448|1.3013|1.3251|1.3609|1.165||1.2829|1.1277|1.4919|1.4574|1.6163|1.6599||1.3328|1.7579|1.1298|1.0685|1.039|1.0751||1.1259|1.1088|1.0661|1.063|1.1445|1.1483||1.1687|1.1424|1.0824|1.1687|1.2758|0.9978||0.9684|1.0097|0.9683|1.0315|1.0207|0.9939||0.8512|1.2413|0.6373|0.7123|0.7035|0.6885||0.6977|0.7125|0.7112|0.6804|0.6816|0.6905||0.6914|0.7181|0.7069|0.6963|0.7029|0.7185||0.7472|0.7626|0.7363|0.7415|0.7061|0.7292||0.6799|0.7083|0.5942|0.5808|0.6075|0.6379||0.6538|0.6435|0.6855|0.6057|0.6503|0.739||0.7518|0.7544|0.7926|0.7819|0.754|0.8098||0.762|0.773|0.7705|0.7739|0.9553|0.9835||0.8787|0.9208|0.8646|0.8146|0.7937|0.8145||0.8455|0.8194|0.8619|0.8186|0.8942|0.87||0.7832|0.7791|0.7165|0.7364|0.7829|0.8118||0.7888|0.78|0.7444|0.7223|0.7012|0.6726||0.6955|0.7208|0.6698|0.6408|0.6556|0.6596||0.6153|0.6494|0.5714|0.5731|0.5475|0.542||0.5246|0.5402|0.5033|0.4665|0.4941|0.5193||0.5495|0.5341|0.531|0.5351|0.5484|0.5629||0.5695|0.5575|0.6135|0.5929|0.5668|0.6046||0.5813|0.5909|0.6148|0.584|0.5564|0.541||0.5183|0.5111|0.5501|0.4831|0.5099|0.6005||0.6086|0.5966|0.6558|0.6911|0.6712|0.6486||0.6459|0.6167|0.7034|0.6709|0.694|0.7622||0.7599|0.7505|0.7963|0.7473|0.7675|0.7034||0.748|0.6804|0.8883|0.7374|0.7251|0.5588||0.757|0.6804|0.7444|1.1076|1.0591|1.1416||1.22|1.1352|1.1677|1.3939|1.3107|1.4134
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0063|0.0063|0.0065|0.0061|0.0058|0.0061||0.0063|0.0059|0.0067|0.0072|0.0073|0.0075||0.0073|0.0074|0.0074|0.0077|0.0086|0.0087||0.0086|0.0086|0.0082|0.0081|0.0076|0.0074||0.0074|0.0075|0.0082|0.008|0.0077|0.0087||0.0084|0.0087|0.0099|0.0096|0.0096|0.0093||0.011|0.0101|0.0118|0.012|0.0123|0.0124||0.0119|0.0121|0.0133|0.014|0.013|0.0139||0.0127|0.0136|0.0125|0.0126|0.0136|0.0134||0.0135|0.0135|0.0137|0.0149|0.0148|0.0148||0.0141|0.0147|0.0155|0.0139|0.0131|0.014||0.0108|0.0106|0.0103|0.0115|0.0096|0.0093||0.0096|0.0096|0.0097|0.0092|0.0092|0.0093||0.0092|0.0093|0.0092|0.0091|0.0092|0.0092||0.0094|0.0097|0.0097|0.0098|0.0091|0.0094||0.0086|0.0086|0.0076|0.0075|0.0077|0.0079||0.0082|0.008|0.0088|0.0076|0.0081|0.0095||0.0095|0.0097|0.0101|0.0099|0.0096|0.01||0.0097|0.0098|0.0101|0.01|0.0123|0.0131||0.0123|0.0121|0.011|0.0106|0.0105|0.011||0.0106|0.0114|0.0109|0.0106|0.0112|0.011||0.0113|0.0108|0.0103|0.0102|0.0114|0.0118||0.0121|0.0118|0.0115|0.0098|0.0085|0.0082||0.0078|0.0079|0.0064|0.0061|0.0062|0.0062||0.0064|0.0063|0.0062|0.0063|0.0059|0.0053||0.0052|0.0052|0.0048|0.0045|0.0048|0.0051||0.005|0.0052|0.0055|0.0055|0.0056|0.0058||0.0058|0.0057|0.006|0.006|0.006|0.0062||0.0059|0.0061|0.0061|0.0062|0.0059|0.0059||0.0056|0.0056|0.0059|0.0054|0.006|0.0074||0.0072|0.007|0.0077|0.0081|0.0083|0.0082||0.0075|0.0074|0.0082|0.008|0.0078|0.0086||0.0085|0.0084|0.0087|0.0085|0.009|0.0086||0.0084|0.0082|0.0107|0.0093|0.0077|0.006||0.0076|0.0071|0.0072|0.011|0.011|0.0117||0.0118|0.0108|0.0106|0.013|0.0127|0.0144
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||50.29|49.73|52.06|48.21|46.26|50.37||49.58|47.63|56.26|62.79|59.83|60.09||59.19|66.2|54.72|53.34|59.73|61.73||61.98|60.4|53.22|54.36|56.73|59.15||47.51|52.81|41.22|38.25|36.33|41.78||40.22|41.92|47.16|48.39|46.7|44.98||53.2|49.61|57.45|59.38|60.91|57.95||53.89|57.2|58.26|60.82|59.84|64.35||59.63|65.32|56.91|61.02|65.49|70.17||68.66|73.3|70.63|72.59|78.79|76.38||75.45|82.57|76.48|75.03|53.28|55.13||51.99|48.98|46.49|53.41|52.98|51.33||54.63|52.69|56.59|54.84|50.69|51.88||54.03|51.63|52.89|54.48|57.92|57.83||62.56|61.03|64.46|53.2|53.08|57.49||48.75|58.4|40.61|38.38|40.89|43.19||47.58|44.95|46.93|36.99|40.37|49.8||48.92|49.56|57.23|55.5|54.33|59.79||62.58|61.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||5.3389|5.2795|4.9031|4.6045|4.3153|4.4956||5.0044|4.6075|5.3988|6.07|6.5104|6.0386||5.3213|6.2004|4.85|4.7181|5.2765|5.7339||5.1918|5.8379|5.0486|4.6225|4.1197|4.1648||4.2801|4.5149|3.7091|3.4252|3.3284|3.835||3.343|3.7462|4.1798|4.162|3.711|3.6277||4.3648|3.7507|4.9891|5.0217|4.6948|4.8789||4.9289|4.8361|5.8428|5.0588|4.2587|3.8||3.9711|3.9397|4.0283|3.7048|3.9372|4.1259||4.0303|4.2227|4.083|4.5173|4.6378|4.495||4.0734|4.1083|4.3971|4.2844|4.5021|4.4268||4.672|4.7391|4.4459|4.6395|4.7913|3.5022||3.3339|3.6917|2.9356|2.7926|2.7958|2.8695||2.8994|2.9111|2.9589|2.686|2.6979|2.7003||2.9599|2.9082|2.7376|2.9375|2.8796|2.8192||2.5324|2.5339|2.2899|2.2265|2.3694|2.5418||2.4258|2.3114|2.45|2.2014|2.4092|3.0447||2.8082|2.8841|3.0129|2.7989|2.3591|2.4228||2.1439|2.27|1.9876|1.9949|2.4879|2.4818||2.2105|2.2713|2.306|2.2334|2.0977|2.1042||2.1831|2.0976|2.1982|2.097|2.3649|2.4416||2.2686|2.2205|1.9161|1.9212|2.1214|2.2209||2.3614|2.2612|2.0374|2.0675|1.8754|1.7574||1.9239|1.9148|1.6235|1.5703|1.6229|1.6588||1.6987|1.7105|1.5443|1.5693|1.5304|1.5242||1.601|1.5401|1.4489|1.2806|1.3424|1.4108||1.418|1.4265|1.5981|1.6042|1.6784|1.7612||1.7673|1.7493|1.9388|1.9639|1.7981|1.8386||1.6618|1.8305|1.8152|1.7928|1.6187|1.5883||1.4397|1.4885|1.5055|1.4014|1.4466|1.9271||1.9201|1.8532|2.0726|2.2394|2.2705|2.2048||2.164|2.0874|2.524|2.3153|2.1506|2.4586||2.6875|2.525|2.3332|2.0507|1.9515|1.669||1.5874|1.7421|1.894|1.6169|1.6238|1.3247||1.84|1.6302|1.9861|3.4962|3.1005|3.2636||3.6909|3.2256|3.2665|3.317|3.091|3.4513
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||141.0887|141.4699|143.5841|141.6737|148.0228|153.1219||134.3937|141.8529|122.5813|134.688|139.2184|142.0594||133.7466|138.0846|133.3351|134.6709|150.4462|149.0552||149.2572|150.048|134.8814|133.6537|127.1574|128.8693||128.2648|129.5187|133.9275|131.6627|126.4902|138.6199||132.9992|140.2401|147.5834|138.1869|137.9389|134.5384||167.3076|142.3782|178.3224|179.4306|181.9068|178.7422||183.0568|182.6482|203.3277|187.341|197.088|207.0298||189.0014|193.5019|189.2859|198.4837|224.4006|228.739||221.0719|228.7396|217.4739|234.1969|211.8212|193.8488||194.2892|191.0298|201.2072|199.9259|189.403|192.6227||187.767|183.9507|174.7206|198.5479|208.5587|202.6709||195.358|197.7532|201.5682|194.071|186.8451|186.1394||194.0406|190.1944|183.2666|180.7016|182.9332|182.1828||189.4711|193.5165|185.0064|182.6373|174.0808|177.9646||176.7948|177.6369|152.7319|147.3092|153.6708|162.0377||165.4932|164.4|175.4795|157.0097|169.008|192.9495||198.7001|199.4418|208.8095|205.663|196.6132|203.8146||192.9873|194.0439|201.7077|206.5549|255.7183|264.0929||247.3755|251.6981|238.7669|223.8496|216.4261|225.3105||242.288|236.335|264.4103|248.588|270.3947|255.2138||232.7772|237.2545|209.7878|194.7045|201.2005|215.7998||203.4107|199.0093|181.6285|175.8445|179.2069|161.647||166.7281|170.3605|161.3376|156.404|161.6929|160.218||165.3136|163.7463|152.6373|146.0535|142.2182|139.8068||142.7619|139.7912|138.8644|125.394|137.942|115.7759||114.8274|116.022|123.1591|123.8934|126.8407|128.3335||128.3392|128.4464|135.0761|134.9335|132.5019|140.3046||135.5532|139.4618|145.3688|140.1055|132.064|127.0568||120.491|124.318|127.4438|119.2206|123.2489|153.2361||154.6073|151.0775|164.4068|172.0854|177.8522|172.7547||165.7334|163.5173|176.6903|166.2743|172.0407|185.3921||191.3789|185.2214|202.3904|191.5158|197.8262|181.9681||183.2078|176.7056|213.8692|195.0293|200.7712|150.2917||188.5907|178.119|189.7274|304.7974|294.7374|331.3104||371.3289|335.9846|357.7921|426.6688|371.408|406.5314
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||25.724|26.019|26.154|24.851|23.839|24.092||25.137|24.628|26.306|27.77|28.841|29.297||28.841|29.3|28.551|30.036|30.495|30.938||30.062|29.858|32.204|32.31|32.2|32.769||31.375|31.119|31.737|29.313|27.968|27.05||23.574|26.556|27.327|28.045|25.935|24.219||26.272|24.681|25.207|24.222|24.109|23.563||23.866|23.493|23.463|24.355|23.515|24.379||24.89|25.622|25.766|25.015|26.512|27.289||27.041|27.203|28.13|30.321|31.178|27.847||24.429|25.846|22.514|22.366|22.776|21.605||21.74|21.034|21.688|24.176|26.095|25.793||28.663|27.478|25.782|19.642|16.278|16.023||16.723|16.022|16.209|15.996|16.157|16.451||17.915|17.508|17.058|17.848|18.026|18.253||17.538|18.101|16.338|15.654|14.589|12.705||14.048|13.034|16.884|16.328|16.798|18.41||18.529|18.879|19.244|18.663|18.068|18.71||17.976|18.159|18.952|19.299|23.147|23.036||22.286|22.589|22.561|20.392|20.32|20.246||20.884|20.488|21.443|20.978|21.938|21.305||22.434|21.323|20.663|20.712|22.171|22.429||23.33|22.561|23.525|23.844|24.373|22.353||21.411|24.982|18.7|17.438|19.009|19.349||18.668|19.493|17.716|18.301|15.824|14.93||13.412|14.064|11.17|9.945|10.192|10.809||10.96|10.773|11.204|10.859|10.905|9.868||9.933|9.717|10.405|10.505|10.3|10.702||10.382|10.806|10.942|10.781|10.324|9.944||9.757|9.698|9.93|9.073|10.184|12.613||13.016|12.498|13.501|14.572|14.591|13.847||13.852|13.166|14.806|14.344|14.735|16.275||16.158|16.19|17.91|13.391|13.764|13.105||13.275|12.932|14.841|14.574|15.199|12.12||14.446|13.487|17.839|26.921|27.709|30.754||34.026|32.651|33.199|34.484|32.677|32.832
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||5.04|5.02|4.97|4.53|4.4|4.67||4.64|4.52|5.08|5.26|5|5.08||4.87|5.12|4.49|4.59|5.05|5.12||4.98|4.89|4.74|4.25|4.06|4.09||3.81|4.02|3.46|3.43|3.47|3.85||3.59|3.75|4.2602|3.6489|3.7436|3.7438||4.7337|4.0635|4.9187|5.1591|5.0313|4.8849||4.7145|4.8488|5.2329|5.4061|5.4589|5.7958||5.2826|5.4056|5.1415|5.1689|5.6283|5.8169||5.8836|5.8396|6.1142|6.62|6.4365|6.3391||6.2906|6.3398|6.4622|6.2845|6.2899|6.2388||6.7828|6.2867|6.2249|7.2551|7.2333|6.6924||6.636|6.5022|6.5494|6.0893|6.1429|6.1431||5.8744|5.8747|5.6746|5.5688|5.5789|5.6567||5.877|5.9371|5.7392|5.9232|6.0028|6.312||6.1503|6.291|5.6863|5.8188|6.1317|6.2626||7.6083|6.8286|6.5466|6.2245|5.902|5.9418||5.1115|5.2397|5.0428|5.0288|5.1921|4.955||5.0362|5.0304|4.2447|4.1273|5.1526|5.4634||5.31|5.1275|5.8054|5.5312|7.0771|4.2702||4.1612|4.5978|3.0919|3.0214|3.1416|3.2252||3.1595|3.0801|2.922|2.9584|3.1043|3.1311||3.1912|3.0978|2.9882|2.9947|3.1116|2.8234||2.963|2.9301|2.794|2.8296|2.6435|2.6124||2.7145|2.7708|2.6245|2.6664|2.5396|2.533||2.4074|2.4797|2.3488|2.38|2.2041|2.3194||2.3529|2.2996|2.7053|2.7494|2.9184|2.888||2.9921|2.9053|3.0964|3.0846|3.1003|3.4173||3.4309|3.4021|3.0893|3.2795|3.4026|3.469||2.9998|4.3752|2.2654|2.2696|1.9243|2.3227||2.4328|2.3731|2.3458|2.5533|2.5267|2.5857||2.6069|2.4914|3.0237|2.9291|2.8587|3.2392||3.2999|3.215|3.4836|3.4004|3.4932|3.4075||3.4053|3.4239|3.8057|3.5472|3.101|2.6406||3.1589|3.0151|3.9997|5.4221|6.3385|4.6006||5.1|4.5071|4.4601|5.1892|4.8806|5.2662
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||190.7|190.4|196.6|189.9|183.4|193.5||194.6|188.1|203.9|222.9|220.9|210.3||200|210.6|198.7|209|236.1|235.2||231.6|228.1|207.1|194.9|189.1|194.6||212.8|204.6|191.6|186.4|180.8|198.4||182.7|196.5|219.8|223.6|222.9|211.6||254.1|221|272.1|278.4|289.4|287.4||261.8|270|277.1|291.8|287.9|304.9||308.3|314.7|321.7|312.6|332.3|346.3||326.4|354.6|326.3|356.2|359.9|362.9||356.7|354.8|384.2|361.8|364.5|346.4||328.7|319|302.6|342.7|322.4|308.6||315.8|311.8|323.3|306.3|305.3|311||316.6|316.9|304|306.6|302.1|303.2||313.7|330.8|306.1|309.8|313.1|326.4||326.5|337.6|307.2|319.4|338|354.5||340.7|331.2|347.4|312.6|338.1|393.4||400.2|401.4|443.3|447|385.2|403.4||392.2|397.3|409.5|415.8|509.7|510.9||466.6|472.5|477.9|442|419.8|418.5||421.2|414|435.64|423.13|465.41|459.89||480.11|462.36|436.46|446.59|468.64|488.86||483.69|476.97|467.78|472.77|466.94|467.39||466.65|507.29|464.81|396.63|407.87|409.52||404.28|406.01|388.31|392.64|391.54|391.35||418|383.49|376.85|349.44|339.17|378.8||368.26|378.13|409.96|387.58|412.58|436.3||434.18|423.38|438|480.94|492.6|443.57||369.99|406.79|338.28|311.09|313.3|257.8||222.72|225.35|242.14|234.88|221.83|294.68||278.1|272.53|304.77|324.5|337.24|324.61||293.34|295.83|364.04|350.02|343.18|388.28||402.17|386.65|433.88|427.8|432.41|403.39||375.7|352.9|462.79|428.98|426.32|341.9||448.18|384.44|482.13|671|699.36|684.1||774.17|690.19|733.16|857.87|780.51|771.68
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||9.8506|10.0233|9.4999|9.4051|9.0278|8.9893||8.9531|9.003|9.0905|9.3533|9.3868|9.4043||9.3738|9.4494|9.6821|9.7236|9.9147|9.9199||9.3764|9.9553|9.9663|9.9987|10.0063|10.1296||9.9664|10.0384|9.994|9.7893|9.092|9.999||9.8783|10.0051|9.9094|8.687|8.872|8.7251||9.3867|8.7778|9.5746|9.7132|9.9476|9.9199||9.3461|9.8393|9.6355|9.9304|9.802|10.1448||9.8997|9.7981|10.4785|10.6739|10.3678|9.9438||9.8135|9.9082|10.1381|10.661|10.6346|10.6645||10.3952|10.33|11.5439|11.216|10.4224|9.8798||9.4858|9.1247|9.0195|9.8586|9.9876|10.2219||10.5177|10.0549|9.5493|7.859|7.5987|7.5012||7.5336|7.6561|7.4739|7.3207|7.5447|7.5516||7.7477|7.7262|8.3515|8.0834|8.1175|8.1348||8.7671|8.302|7.9331|7.4727|7.3549|7.0956||9.5603|9.0074|12.4981|11.3546|11.7913|14.1592||14.3667|14.4546|14.8364|14.539|14.1856|14.67||13.8906|14.1684|14.5066|14.3335|17.2416|16.3174||15.3094|15.3583|15.6915|14.877|14.208|14.3381||14.3421|14.3638|14.0987|13.8182|14.7159|14.36||15.0328|14.5322|13.9546|14.2608|14.8582|13.4536||13.924|13.3799|13.8048|13.1639|12.7148|12.1583||11.4145|12.7818|10.5658|10.1756|10.4281|10.7118||10.9|10.875|10.7817|10.7426|9.8767|9.4853||8.9921|9.3063|8.4348|7.5306|8.0335|8.5381||8.8186|8.514|9.3809|9.2045|9.3852|9.4266||9.7144|9.1119|10.3318|10.427|10.3314|10.7281||10.4151|10.4589|10.7972|10.8931|10.3685|10.1767||9.8505|9.8|10.0647|9.1872|9.3095|11.9405||12.519|12.1802|13.2404|14.1858|14.7809|13.7912||13.7453|13.0312|14.5005|13.8087|14.465|15.379||15.9809|15.7318|16.8721|15.7216|15.3807|14.6651||14.655|14.8705|16.9785|16.8621|16.4204|12.7286||17.1501|14.9383|20.7349|27.8671|28.5576|29.3297||34.227|30.5442|34.7535|33.7|29.0729|27.9786
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.1746|0.1754|0.1776|0.1706|0.1619|0.1673||0.1675|0.1628|0.1814|0.193|0.1982|0.2048||0.191|0.1979|0.1921|0.2046|0.2294|0.2296||0.215|0.2186|0.2055|0.1992|0.187|0.1961||0.194|0.1961|0.2126|0.2005|0.1984|0.2277||0.2253|0.2318|0.2518|0.2513|0.2569|0.2581||0.3117|0.2641|0.3042|0.3055|0.3018|0.3037||0.3049|0.3091|0.3173|0.325|0.3078|0.3296||0.3228|0.3285|0.3379|0.3115|0.3352|0.3336||0.3451|0.34|0.3473|0.3806|0.385|0.3845||0.375|0.381|0.3745|0.3604|0.3495|0.3538||0.3565|0.387|0.3124|0.3305|0.3103|0.294||0.3012|0.2995|0.2921|0.2821|0.2805|0.2823||0.2866|0.2844|0.2922|0.2872|0.2959|0.2982||0.3095|0.3148|0.3025|0.3089|0.2962|0.2962||0.2919|0.3009|0.2531|0.2524|0.2641|0.2729||0.2675|0.2642|0.281|0.2565|0.261|0.2985||0.3063|0.3082|0.3266|0.3157|0.2976|0.3195||0.3077|0.3102|0.3262|0.3403|0.4434|0.3901||0.3692|0.375|0.3417|0.3305|0.3246|0.3293||0.3375|0.3289|0.3427|0.3304|0.3505|0.3372||0.3381|0.3374|0.3239|0.3321|0.3578|0.3451||0.352|0.3483|0.3409|0.308|0.3052|0.2859||0.3149|0.3104|0.3047|0.2932|0.3036|0.3107||0.3331|0.3291|0.3291|0.3411|0.3329|0.356||0.2856|0.3554|0.2712|0.2299|0.2614|0.2907||0.2625|0.2745|0.3001|0.3115|0.3319|0.3468||0.3572|0.3423|0.3531|0.3532|0.3537|0.3751||0.369|0.3757|0.4105|0.4273|0.4289|0.4275||0.4271|0.4207|0.4782|0.4507|0.4579|0.5918||0.579|0.5893|0.5038|0.4958|0.5539|0.5658||0.4843|0.4229|0.5826|0.5764|0.48|0.4597||0.4323|0.4434|0.367|0.3611|0.3401|0.3046||0.2931|0.2865|0.3075|0.28|0.2794|0.2508||0.254|0.2744|0.233|0.3308|0.331|0.3445||0.3401|0.3167|0.2873|0.3645|0.3474|0.3875
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||2.2896|2.2512|2.3345|2.1315|2.0291|2.0794||2.1735|1.9573|2.4013|2.6286|2.5469|2.5893||2.3946|2.641|2.3167|2.3035|2.528|2.4401||2.343|2.4396|2.2349|2.235|2.2724|2.2502||2.2538|2.3233|2.2728|2.2948|2.2733|2.4827||2.2161|2.3744|2.3561|2.3583|2.3559|2.2888||2.5804|2.3315|2.7634|2.7837|2.608|2.5152||2.3991|2.4784|2.7183|2.7215|2.66|2.9654||3.1359|3.0942|3.3105|3.3239|3.4415|3.2609||3.3253|3.1972|3.2507|3.3841|3.3222|3.1471||2.952|2.8001|3.0386|3.1901|2.8754|2.767||2.8061|2.7654|2.8128|2.8006|2.7312|2.6876||2.3319|2.7391|2.0999|1.8082|1.7346|1.6829||1.754|1.7659|1.7051|1.6961|1.7177|1.7199||1.76|1.7807|1.7304|1.7537|1.6733|1.6608||1.5936|1.5858|1.3931|1.3916|1.4459|1.4705||1.4736|1.4719|1.4785|1.337|1.4228|1.5775||1.6213|1.6615|1.7389|1.6375|1.5443|1.6094||1.5529|1.5839|1.9849|1.9798|1.9439|1.9795||1.8499|1.9791|1.9483|1.8669|1.831|1.8509||1.9331|1.9091|1.9189|1.883|1.9694|1.92||1.9262|1.8854|1.7928|1.7775|1.8453|1.9859||2.0151|2.0021|1.9243|2.003|1.9786|1.9165||1.8663|2.0399|1.7857|1.6984|1.8272|1.8147||1.8664|1.854|1.7725|1.7181|1.6278|1.57||1.5149|1.5128|1.39|1.2819|1.4263|1.4774||1.4413|1.4658|1.5848|1.5298|1.569|1.6349||1.6402|1.6351|1.6713|1.6326|1.5026|1.56||1.4999|1.5393|1.4719|1.4685|1.3658|1.2524||1.3909|1.1973|1.483|1.3513|1.3085|1.6378||1.7784|1.6982|1.7447|1.8567|1.9353|1.9263||1.9071|1.864|2.1823|1.975|2.2446|2.2298||2.135|2.0951|2.1563|1.9655|2.0212|1.8977||1.8249|1.779|2.4822|1.8446|2.0309|1.4618||2.0147|1.867|2.1122|3.1506|3.1091|3.4034||3.9226|3.3963|3.5662|3.9234|3.8212|3.9138
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9997|0.9997|0.9997|0.9998|0.9998|1||1.0002|1.0001|1.0002|1.0001|0.9999|0.9999||0.9999|1|1|0.9999|0.9995|0.9996||0.9995|0.9995|0.9997|0.9997|0.9998|0.9996||0.9997|0.9997|0.9998|0.9998|0.9998|0.9994||0.9996|0.9994|0.9991|0.9991|0.999|0.9988||0.9994|0.9989|0.9994|0.9992|0.9991|0.9995||0.9993|0.9994|0.9997|0.9997|0.9993|0.9993||0.9991|0.9994|0.9996|0.9997|0.9999|0.9998||0.9997|0.9997|0.9994|0.9996|0.9993|0.9992||0.9991|0.9993|0.9993|0.9992|0.9995|0.9994||0.9997|0.9997|0.9994|1|1.0001|0.9999||1.0002|1.0001|0.9998|1|1.0002|1||1.0003|1|1.0001|1|0.9997|0.9994||0.9996|0.9997|0.9995|0.9997|0.9996|0.9995||0.9996|0.9994|1|0.9998|0.9997|0.9998||0.9994|0.9993|0.9995|1.0002|1.0002|0.9999||0.9998|0.9999|0.9997|0.9998|0.9997|0.9999||1|1|0.9998|0.9996|0.9997|0.9996||0.9996|0.9995|0.9995|0.9996|0.9996|0.9994||0.9996|0.9994|0.9999|0.9998|0.9996|0.9993||0.9998|0.9993|0.9998|0.9999|0.9997|0.9994||0.9995|0.9993|0.9996|0.9994|0.9997|0.9993||0.9996|0.9993|1.0001|1|0.9998|0.9996||0.9995|0.9994|0.9998|0.9998|0.9997|0.9996||0.9998|0.9996|1|0.9999|0.9999|0.9998||0.9998|0.9997|1|1|0.9999|0.9999||0.9999|0.9999|0.9998|0.9999|0.9996|0.9998||0.9998|0.9998|0.9998|1|0.9998|0.9998||1|1|1|0.9996|1.0002|1.0004||0.9992|0.9992|1.0001|1|0.9996|0.9999||0.9998|1|0.9994|0.9993|0.9996|0.9998||0.9994|0.9997|0.9999|1.0001|0.9997|0.9994||0.9995|0.9994|0.9988|0.9991|0.9989|0.9985||0.998|0.999|0.9978|0.9992|0.9997|0.9994||0.9988|0.9994|1|0.9987|0.9992|0.9991
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6||1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6||1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|2.0E-6||1.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6||2.0E-6|1.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6||3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6||3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6|4.0E-6||4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6||5.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6|5.0E-6||6.0E-6|5.0E-6|3.0E-6|3.0E-6|3.0E-6|2.0E-6||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6||1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6||1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6||1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||3.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6|2.0E-6||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6|2.0E-6||2.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|3.0E-6||3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6||3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6||3.0E-6|3.0E-6|3.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||73.9264|69.6073|62.224|56.884|53.9964|56.6128||59.0656|56.3818|66.6063|69.6019|71.4443|73.7295||69.7989|74.8743|69.1545|72.4505|78.9628|80.1379||75.3184|80.8407|70.0814|70.9753|71.5763|83.769||62.3067|66.7242|66.0032|63.5582|62.0056|76.0901||77.3463|77.4818|91.2318|94.5791|97.1398|95.9187||106.2757|89.4044|105.7718|104.8194|105.4394|105.8789||93.5023|102.159|106.8503|109.8703|107.4632|111.5404||108.1156|110.7654|110.2451|107.4293|113.1438|118.9931||112.9771|114.2363|101.9685|107.1454|108.5846|107.7295||104.0837|106.917|111.5748|113.0275|111.8621|114.6587||117.0383|116.3525|109.2711|119.4377|125.3735|122.3612||122.5985|131.3055|126.2972|123.2718|116.868|116.8606||120.9612|117.9306|124.5691|125.8678|130.5146|136.9621||126.714|132.8669|128.3022|125.5334|125.9593|118.6368||111.2967|115.0348|100.3903|95.9624|107.1021|111.808||117.6532|114.8229|116.212|105.419|122.7122|141.2221||146.1133|144.6006|149.2023|147.0011|140.1383|147.4389||143.082|144.7593|147.9078|148.6012|172.8161|181.884||174.2542|173.5062|178.4329|170.6598|169.3983|175.6399||184.3139|173.7655|173.2027|165.7577|176.0914|173.5037||174.4839|175.2655|165.4759|169.8764|179.2244|172.5931||173.5909|170.8033|162.6109|162.1974|157.8559|150.9127||144.1426|144.5624|138.0199|129.6987|135.8144|152.8015||154.0291|156.9393|133.5973|131.7485|133.8475|131.2925||121.2503|127.7507|108.4974|97.2293|105.5794|114.8489||113.6066|115.0373|118.3803|127.1019|130.6898|132.3279||125.5927|128.6232|140.4881|141.5987|140.2233|144.0343||135.8643|144.4073|144.7739|141.0932|130.0067|124.7756||109.9432|114.38|110.3379|100.543|102.5179|120.5798||115.9637|121.7585|131.9586|142.0676|144.897|137.7756||134.0909|130.6063|139.1252|129.3571|134.1899|144.9315||144.2317|136.8747|162.5307|162.697|175.0825|148.6548||141.1309|135.4971|142.8348|136.7418|133.6505|105.9064||128.9767|120.8405|126.2239|177.6159|172.235|178.6464||202.623|181.8607|197.221|217.1406|207.897|218.5153
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||3.459|3.487|3.595|3.471|3.193|3.34||3.368|3.238|3.883|3.694|3.561|3.774||3.535|3.732|3.361|3.512|3.854|3.819||3.559|3.587|3.313|3.233|3.152|3.179||3.168|3.236|3.529|3.223|3.207|3.642||3.445|3.58|3.969|3.912|3.808|3.518||4.206|3.838|4.536|4.543|4.815|4.783||4.582|4.719|5.212|4.486|4.378|4.465||4.719|4.624|4.642|4.481|5.072|5.348||5.637|5.477|5.132|4.27|4.37|4.404||4.306|4.241|4.45|4.526|4.438|4.463||4.64|4.484|4.403|4.948|4.842|4.592||4.204|4.201|4.295|4.02|4.082|4.103||4.21|4.186|4.18|4.173|4.213|4.157||4.505|4.454|4.576|4.69|4.29|4.499||4.54|4.46|3.981|3.952|4.124|4.367||4.261|4.13|4.718|4.221|4.529|5.382||5.185|5.283|5.967|6.154|5.816|5.142||5.653|5.226|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.1189|0.1182|0.1191|0.1146|0.1117|0.1152||0.1163|0.1141|0.1297|0.1247|0.1269|0.1305||0.1229|0.1265|0.1241|0.1273|0.1386|0.1408||0.1358|0.1367|0.1304|0.128|0.1246|0.1287||0.1275|0.1303|0.1299|0.1281|0.1221|0.1347||0.129|0.1352|0.1434|0.1384|0.1357|0.1284||0.1595|0.1346|0.1694|0.1709|0.1718|0.1662||0.1616|0.164|0.1705|0.1741|0.171|0.1804||0.1759|0.1808|0.1918|0.179|0.194|0.1926||0.1893|0.1921|0.1912|0.2054|0.2043|0.2143||0.2173|0.2244|0.2087|0.2157|0.1943|0.1916||0.1715|0.1853|0.1531|0.1724|0.1731|0.1711||0.1738|0.1751|0.1734|0.1669|0.1676|0.1668||0.1722|0.1715|0.1754|0.1725|0.1784|0.1734||0.1785|0.182|0.1712|0.1706|0.1583|0.1622||0.1592|0.1594|0.1381|0.1346|0.1409|0.1466||0.1489|0.1473|0.1584|0.1418|0.154|0.1789||0.1825|0.1836|0.1888|0.1834|0.1779|0.1862||0.178|0.1811|0.1864|0.19|0.2369|0.2429||0.2076|0.217|0.2011|0.1924|0.1885|0.1944||0.1999|0.1951|0.2082|0.1997|0.214|0.2045||0.2078|0.2053|0.1908|0.1962|0.214|0.2177||0.2032|0.213|0.1956|0.1882|0.1829|0.1753||0.1728|0.186|0.1659|0.1623|0.1697|0.1692||0.1733|0.1756|0.1607|0.1594|0.1514|0.1488||0.1439|0.1444|0.1385|0.129|0.1301|0.1425||0.1392|0.1583|0.1148|0.1162|0.1197|0.1225||0.1238|0.1211|0.1324|0.1336|0.1303|0.1376||0.1315|0.1345|0.1348|0.1276|0.1168|0.113||0.1055|0.108|0.1127|0.096|0.1067|0.1422||0.1519|0.1471|0.1647|0.1762|0.1734|0.1654||0.1642|0.1567|0.1742|0.1645|0.1713|0.1875||0.1875|0.1807|0.1949|0.1886|0.1952|0.1819||0.1804|0.1755|0.214|0.1886|0.1918|0.1624||0.2027|0.1932|0.1916|0.2883|0.2753|0.2992||0.3193|0.2971|0.3024|0.359|0.3335|0.3763
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.1006|0.1153|0.1056|0.1015|0.0985|0.1036||0.102|0.1019|0.1101|0.1217|0.1229|0.1255||0.1214|0.1282|0.1215|0.1278|0.1472|0.1399||0.1388|0.1353|0.1212|0.1254|0.1209|0.1122||0.1138|0.1132|0.1136|0.1124|0.1053|0.1194||0.1279|0.1254|0.1148|0.1136|0.1189|0.1144||0.1423|0.1266|0.1529|0.1532|0.1592|0.1544||0.1577|0.1564|0.1798|0.1879|0.1859|0.2186||0.1809|0.1878|0.1976|0.2126|0.1982|0.2336||0.2101|0.2218|0.2406|0.1074|0.1023|0.1034||0.1119|0.1085|0.1333|0.0774|0.0703|0.072||0.0669|0.0665|0.0587|0.0666|0.0672|0.0657||0.068|0.0671|0.0703|0.0678|0.0666|0.0662||0.0687|0.0709|0.068|0.0681|0.0716|0.0702||0.0677|0.0728|0.0733|0.0656|0.0623|0.0643||0.0638|0.0632|0.0604|0.0564|0.0601|0.0654||0.052|0.0672|0.0555|0.0496|0.0535|0.0622||0.0641|0.0645|0.0662|0.0624|0.0609|0.0656||0.0617|0.0621|0.0651|0.0621|0.0793|0.0836||0.0742|0.0806|0.0744|0.0727|0.073|0.0782||0.0846|0.0809|0.0742|0.0717|0.0804|0.0785||0.0826|0.0793|0.0765|0.0762|0.087|0.086||0.0992|0.0918|0.1004|0.052|0.0294|0.0226||0.0237|0.0243|0.0225|0.0201|0.0205|0.0197||0.02|0.0201|0.0194|0.0191|0.0192|0.02||0.0193|0.0198|0.0191|0.0168|0.0177|0.0192||0.0187|0.0194|0.0179|0.0182|0.0187|0.0193||0.0188|0.0183|0.0191|0.0197|0.0194|0.021||0.0198|0.0217|0.0191|0.0203|0.0212|0.0162||0.015|0.0155|0.016|0.0151|0.0154|0.0205||0.0206|0.0205|0.0224|0.0239|0.0253|0.0233||0.0232|0.0222|0.0279|0.0239|0.0234|0.0259||0.026|0.0254|0.0268|0.0262|0.0274|0.0265||0.0284|0.0263|0.0355|0.034|0.0351|0.0326||0.0316|0.0314|0.029|0.0409|0.0396|0.0473||0.0452|0.0423|0.0427|0.0508|0.0489|0.0528
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||2.4604|2.5476|2.6474|2.5833|2.5126|2.6207||2.6068|2.5913|2.7347|2.9745|2.9647|3.045||2.9727|3.0365|2.9088|3.0906|3.4212|3.1838||3.0739|3.0643|2.9665|2.9733|2.8856|3.0754||3.0965|3.1255|3.3754|3.2087|3.315|3.6569||3.3589|3.6076|3.9927|3.8556|3.9133|3.9591||4.409|4.1522|4.76|4.7208|4.2192|3.9236||3.8405|3.7808|4.3597|4.8984|5.1871|3.779||3.8413|4.0878|3.9958|2.7548|2.9571|2.7974||2.7461|2.7659|2.5497|2.6413|2.7745|2.5183||2.5488|2.5111|2.5636|2.65|2.7285|2.9887||3.0579|2.8583|2.1653|2.104|2.247|2.2378||2.2312|2.3277|2.3868|2.3011|2.3148|2.4129||2.4476|2.4242|2.5795|2.4448|2.3063|2.3202||2.7147|2.3964|2.2194|2.3625|2.3191|2.427||2.5518|2.4795|2.2321|2.3537|2.2174|2.2989||2.476|2.3375|2.5837||||||||||||||||||||||||||||||||||||||4.0752||4.343|4.1278|3.8645|4.1641|3.656|3.4917||3.6149|3.5486|3.4243|2.9453|2.84|2.3066||2.3508|2.2875|2.0132|2.013|1.9687|1.9392||1.9105|1.9181|1.8243|1.6569|1.7155|1.9113||1.8644|1.9148|1.9944|2.0319|2.108|2.1766||2.195|2.127|2.269|2.2236|2.1809|2.2885||2.3497|2.3843|2.5203|2.3666|2.3695|2.2574||2.1028|2.1487|2.0589|1.9247|1.8788|2.2589||2.2651|2.2174|2.4661|2.5193|2.4903|2.5385||2.2797|2.2122|2.6974|2.4398|2.3739|2.7504||2.6735|2.5476|2.9348|2.4718|2.5274|2.3236||2.2346|2.2057|2.6096|2.5446|2.5652|2.125||2.4052|2.441|2.7259|3.3348|3.2254|3.5303||3.6718|3.5012|3.2595|4.013|3.8807|4.0962
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||7.8182|8.2483|7.9258|7.5179|7.2408|7.6504||7.8766|7.5967|8.2284|9.0082|9.1716|9.2295||8.7221|8.9532|8.7698|9.0709|9.992|9.91||9.7537|10.0204|9.4159|9.2043|8.9599|9.079||9.0909|9.2628|9.7829|9.2132|8.8397|10.0036||9.4078|10.0652|11.338|11.1534|10.6464|10.3567||13.7332|11.474|15.155|16.0677|15.6193|15.1213||14.29|14.5062|14.4259|14.7111|14.5183|15.2559||14.8106|15.2064|15.132|15.1262|16.5439|17.3117||16.1402|16.5939|16.2573|17.8184|17.046|16.4675||15.8451|16.866|16.2727|17.0029|16.8229|15.8009||13.2988|13.0847|11.6625|13.0798|13.2432|13.0204||12.8304|13.2436|13.11|12.4219|12.3406|12.4567||12.5977|12.8382|13.3619|13.2774|13.0681|13.0718||12.6166|14.902|13.2438|13.2481|13.6792|13.9638||11.6095|13.7894|9.0535|8.6554|9.2534|9.5222||9.9354|9.7104|10.7758|9.3152|10.384|12.1681||12.4987|12.5486|13.0292|12.8502|12.4797|13.4059||12.7743|12.8048|12.4284|12.4736|15.6122|16.122||13.5833|14.133|13.2388|12.4194|12.221|12.934||12.8555|12.5903|12.9526|12.6775|13.8224|13.556||14.1554|13.7081|12.9249|12.4381|13.2618|13.7947||13.9854|14.1252|10.7914|10.6674|10.7779|10.2434||8.7308|10.8558|7.9911|7.7725|7.9874|7.3392||7.2212|7.9558|6.6337|6.5117|6.3055|6.2078||5.8692|6.0431|5.3838|4.9824|5.3133|5.6682||5.5326|5.5605|6.1979|6.2096|6.5602|6.6959||6.7774|6.6378|7.0815|7.1648|6.9507|7.3968||7.0723|7.2602|7.6727|7.5554|6.3167|6.1479||5.5291|5.8218|5.8964|4.9893|5.4797|7.5494||8.0246|7.6857|8.6903|9.2604|9.4285|9.251||9.0598|8.5763|9.9299|9.3802|9.6893|11.0591||11.2854|10.9233|12.0895|11.8528|12.4148|11.407||12.1245|11.2498|12.6036|11.5943|11.2602|8.1269||11.1029|9.6935|10.9056|18.0672|17.389|19.3067||21.9497|19.8975|19.9657|26.5182|23.5109|27.2657
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||3.5576|3.6149|3.7243|3.5962|3.7869|3.7443||3.7488|3.4219|4.404|4.7197|4.5529|4.9536||4.9073|4.8298|4.8555|4.8633|5.5212|4.7071||4.6155|4.7165|4.5227|4.6001|4.3|4.504||4.7168|4.6256|4.983|4.9034|4.7146|5.2991||4.7931|5.0036|6.4377|5.2217|5.2289|5.5051||6.1618|5.8596|7.3815|8.2013|8.1521|7.9643||7.7117|7.8925|8.0973|8.2368|7.0263|7.553||7.8802|8.6889|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||2.37|2.386|2.245|2.15|2.08|2.146||2.185|2.125|2.319|2.479|2.562|2.555||2.393|2.537|2.417|2.539|2.795|2.762||2.753|2.731|2.477|2.443|2.401|2.422||2.436|2.483|2.551|2.544|2.397|2.548||2.485|2.587|2.754|2.677|2.651|2.636||3.134|2.674|3.684|3.546|3.753|3.643||3.67|3.703|3.988|4.034|3.823|3.996||3.886|3.985|3.926|3.848|4.187|4.281||4.163|4.275|4.071|4.431|4.628|4.572||4.388|4.42|4.429|4.627|4.57|4.572||5.051|4.697|5.709|3.95|4.049|3.81||4.024|4.018|4.17|3.729|3.447|3.499||3.243|3.21|2.965|2.899|2.903|2.951||3.165|3.199|3.116|3.276|3.173|3.076||2.918|3.046|2.499|2.369|2.523|2.679||2.55|2.49|2.629|2.32|2.576|2.946||3.119|3.132|3.301|3.073|2.837|2.987||2.883|2.911|2.915|2.934|3.713|3.833||3.572|3.682|3.34|3.053|3.01|3.153||3.214|3.286|3.1782|3.0643|3.4049|3.3861||3.4469|3.3603|3.1143|3.0691|3.0348|3.0433||3.0719|3.0568|2.9347|2.7944|2.7606|2.491||2.5138|2.7036|2.3433|2.2251|2.3057|2.318||2.3066|2.3755|2.1887|2.2169|2.1402|2.0439||2.1141|2.0989|1.8299|1.7088|1.786|2.0255||1.9659|2.0124|2.2909|2.3236|2.4207|2.5196||2.5775|2.4897|2.7507|2.8296|2.4889|2.5312||2.3928|2.5814|2.5362|2.5435|2.4798|2.5185||2.3389|2.3522|2.6103|2.4009|2.6638|3.4011||3.1525|3.0241|3.5912|3.7446|3.6705|3.0125||2.733|2.7295|3.1934|3.091|3.3964|3.9087||3.3906|3.6583|3.3677|3.1277|3.192|2.8622||2.7513|2.5655|3.4234|2.8959|2.9359|2.3532||3.1059|2.7169|3.2704|5.3035|4.7037|5.1343||5.7449|5.2604|5.5517|6.5004|6.1744|7.0842
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||0.9996|0.9996|0.9998|0.9999|0.9998|1||1.0003|1|1.0001|1|1.0002|1||0.9999|0.9999|1|0.9997|0.9995|0.9996||0.9996|0.9995|0.9995|0.9998|0.9998|0.9995||0.9995|0.9994|0.9996|0.9997|0.9999|0.9995||0.9999|0.9997|0.9991|0.9989|0.9991|0.9985||0.9995|0.9987|0.9994|0.9991|0.9991|0.9993||0.9993|0.9993|0.9996|0.9995|0.9992|0.9991||0.9993|0.9993|0.9998|0.9995|0.9999|0.9999||1|0.9998|0.9994|0.9995|0.9991|0.999||0.9993|0.9991|0.9994|0.9993|0.9994|0.9992||1|0.9998|0.9992|1.0002|1.0003|1.0001||1.0003|1.0001|0.9999|1.0002|1.0002|1.0002||1.0004|1.0001|0.9999|0.9999|0.9999|0.9998||1.0001|1.0002|0.9996|0.9996|0.9994|0.9993||0.9994|0.9997|1.0002|0.9999|0.9995|1.0004||1.0031|1.0045|0.9998|1|1.0024|0.9984||0.9977|0.999|0.9989|0.9989|0.9989|0.9958||0.9997|1.0006|0.9997|0.9986|0.9995|1.0002||0.9983|0.9989|0.9991|0.9995|0.9996|0.9995||0.9989|0.9983|0.9992|0.9991|0.9983|0.9974||0.9954|0.9986|0.9994|0.9996|0.9992|0.9984||0.9994|0.9993|0.999|0.9986|0.9988|0.9983||0.9997|0.9989|1.0005|1.0005|0.9995|1.0028||0.9994|0.9995|0.9994|0.9996|0.9997|0.9991||0.9997|0.9986|0.9999|0.9998|0.9997|0.9996||0.9995|0.9997|0.9997|1.0001|1.0002|0.9994||1|1|0.9997|0.999|0.9995|0.9995||0.9991|0.9997|0.9997|0.9997|0.9996|0.9996||0.9993|0.9997|0.9999|0.9995|1.0004|0.9991||0.9998|0.9984|0.9989|0.9982|0.9984|0.9976||0.9988|0.9982|0.9986|0.9961|0.9981|0.9987||0.9981|0.9997|0.9995|0.9988|0.9999|0.9978||0.9963|0.999|0.9955|0.9975|0.9971|0.9968||0.9975|0.9975|0.9975|0.9962|0.9994|0.999||0.9974|0.9984|0.9993|0.9973|0.998|0.9971
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.5657|0.5664|0.52|0.4471|0.3612|0.3386||0.3589|0.343|0.3841|0.4028|0.4257|0.4158||0.4281|0.4461|0.3763|0.3424|0.3417|0.3693||0.3053|0.3422|0.2701|0.2616|0.2523|0.2632||0.2531|0.2624|0.2739|0.2763|0.2727|0.2966||0.2337|0.2624|0.2656|0.2545|0.2591|0.2452||0.3133|0.274|0.3129|0.3045|0.3309|0.33||0.321|0.306|0.3918|0.418|0.3597|0.4176||0.2666|0.2968|0.2603|0.2102|0.2128|0.2249||0.225|0.2297|0.1965|0.2225|0.2104|0.202||0.1892|0.1921|0.2062|0.1884|0.1843|0.1839||0.193|0.1867|0.17|0.1846|0.1855|0.1806||0.1851|0.1864|0.1977|0.1905|0.1949|0.203||0.2105|0.2076|0.2016|0.208|0.2168|0.1987||0.1912|0.1986|0.1731|0.1798|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0917|0.0894|0.0916|0.0868|0.0837|0.0883||0.0869|0.0836|0.0935|0.0902|0.0948|0.1036||0.0989|0.1066|0.0916|0.08|0.0821|0.0826||0.0808|0.0817|0.0836|0.0858|0.0801|0.0837||0.0808|0.0867|0.0825|0.0693|0.0681|0.0706||0.0701|0.0705|0.0755|0.0735|0.0755|0.0771||0.0845|0.0797|0.0853|0.0884|0.0891|0.0894||0.0975|0.0911|0.102|0.102|0.095|0.0872||0.0883|0.091|0.0913|0.0883|0.0914|0.0927||0.0949|0.0938|0.0934|0.094|0.0916|0.0926||0.0952|0.0956|0.0912|0.0929|0.092|0.0982||0.0913|0.0907|0.095|0.1011|0.1068|0.1002||0.1067|0.1049|0.1122|0.1095|0.1079|0.1079||0.1147|0.1125|0.1195|0.1133|0.1177|0.1161||0.1243|0.122|0.1328|0.1408|0.1258|0.1308||0.131|0.1334|0.1256|0.1302|0.1362|0.1409||0.1232|0.1242|0.1241|0.1139|0.0996|0.1108||0.1202|0.1187|0.1276|0.1235|0.1178|0.1265||0.1217|0.1259|0.1319|0.134|0.1452|0.1424||0.1452|0.1395|0.1494|0.1293|0.129|0.1373||0.1559|0.1416|0.1547|0.1597|0.1772|0.1812||0.1835|0.1756|0.1529|0.1415|0.1252|0.1415||0.144|0.1464|0.1126|0.0952|0.0942|0.0982||0.0769|0.0774|0.0781|0.0734|0.0779|0.078||0.0794|0.0783|0.077|0.0798|0.0798|0.0775||0.0743|0.0785|0.0714|0.069|0.0744|0.0804||0.0794|0.0784|0.0891|0.0833|0.087|0.09||0.0958|0.0908|0.0949|0.1001|0.1007|0.1181||0.1127|0.1063|0.0807|0.0783|0.0721|0.0684||0.0538|0.0567|0.0563|0.053|0.0592|0.073||0.0705|0.0722|0.0543|0.0533|0.0538|0.0531||0.048|0.0499|0.0522|0.0489|0.0503|0.0536||0.0548|0.0529|0.0579|0.0573|0.0568|0.054||0.0504|0.0481|0.0546|0.0524|0.0536|0.0466||0.0573|0.0545|0.0561|0.0711|0.0708|0.0776||0.0794|0.0776|0.076|0.0151|0.0142|0.0142
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||1.434|1.436|1.489|1.389|1.293|1.34||1.383|1.329|1.457|1.584|1.618|1.647||1.601|1.654|1.668|1.785|2.056|1.907||1.746|1.784|1.578|1.541|1.477|1.517||1.384|1.415|1.486|1.448|1.428|1.631||1.56|1.627|1.765|1.722|1.747|1.73||2.174|1.9|2.359|2.298|2.405|2.422||2.196|2.438|2.62|2.791|2.078|2.229||2.174|2.25|2.287|2.159|2.383|2.538||2.265|2.385|2.342|2.618|2.678|2.588||2.585|2.538|2.632|2.567|2.295|2.224||2.052|2.319|1.926|2.223|2.39|2.212||2.052|2.134|2.037|1.953|1.944|1.97||2.048|2.039|2.004|1.963|2.009|1.969||2.105|2.123|2.15|2.213|2.244|2.373||2.353|2.304|1.963|1.922|2.007|2.059||2.121|2.079|2.298|1.988|2.31|3.067||2.696|2.725|2.259|2.184|2.14|2.293||2.201|2.285|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||53.8544|55.1078|59.1707|56.1913|53.2427|55.9205||55.214|54.3768|60.2564|64.4725|63.3705|65.097||60.5129|63.9379|61.5777|63.4332|70.5271|70.2387||70.4315|70.7766|67.6871|64.2543|61.4158|65.4529||66.0896|65.3324|66.7889|60.2998|59.4582|68.8689||65.5042|68.3588|76.4127|73.7481|74.2799|72.7811||94.0247|80.4081|107.7517|116.2963|116.6667|107.2941||103.9079|107.3658|126.5143|109.7238|102.251|113.3803||89.0888|95.5522|86.0591|84.0745|93.9009|95.8115||100.1926|95.718|92.755|103.4494|90.8508|84.5984||85.845|83.3436|86.0604|85.5654|87.1115|87.4617||78.3136|78.0148|73.715|84.8403|89.6215|91.352||87.2573|88.9638|82.9703|77.7635|78.8772|78.8923||78.6683|78.7759|73.1917|72.465|74.6839|74.4116||77.9666|80.1374|79.0537|78.0381|75.16|77.8072||75.3491|75.2265|65.0042|63.0943|65.3018|65.8394||67.8938|67.3421|78.8545|68.4093|75.5465|92.2768||93.6879|95.5577|108.7428|85.2706|80.3908|84.316||79.1386|80.6007|80.631|81.8437|105.6579|107.9632||105.307|103.6382|92.6174|92.0924|87.3246|87.7895||86.6297|83.2417|84.4694|80.0172|79.6686|75.0601||75.2061|76.9294|67.0396|68.7889|73.8212|72.6166||75.3308|71.8802|71.5169|70.5321|66.456|63.0018||65.3181|67.2467|60.0463|57.8581|57.2454|56.1639||57.6475|58.4525|56.2763|55.2782|54.8747|51.5221||50.6116|52.4444|49.2813|43.6228|45.5753|50.4719||51.2881|49.5386|57.0468|57.4944|59.2309|60.6186||61.0191|58.5276|64.3621|67.6105|63.1058|67.2634||62.3988|65.8912|68.12|66.516|62.0977|59.5639||56.9707|56.218|67.9611|55.0379|56.6297|78.555||80.9834|79.9009|89.0535|85.7754|84.6329|83.8835||79.3373|78.5382|92.4485|83.1876|86.5784|96.654||103.4821|98.8226|109.167|105.3763|107.3515|105.8676||98.6868|119.8691|108.5416|99.6796|106.2416|72.6481||100.8333|91.2814|73.186|115.3605|114.5982|126.0002||147.6471|127.3588|130.7114|146.3522|128.8802|144.9816
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.4039|0.4142|0.4196|0.4061|0.3929|0.4185||0.4117|0.4059|0.4332|0.4645|0.4759|0.4979||0.4491|0.4592|0.4437|0.4516|0.5114|0.5006||0.4884|0.5082|0.4644|0.4557|0.4526|0.4739||0.4708|0.4757|0.463|0.4408|0.4494|0.5306||0.5203|0.5314|0.6631|0.4846|0.4876|0.4595||0.5714|0.5194|0.6581|0.6837|0.7421|0.7783||0.7021|0.7016|0.8886|0.7761|0.7948|0.7979||0.9232|0.9008|0.9513|0.8109|0.7284|0.7946||0.5726|0.5634|0.4976|0.5001|0.4897|0.5013||0.5306|0.5025|0.4458|0.479|0.4212|0.3909||0.3613|0.3843|0.3116|0.3152|0.3094|0.31||0.3033|0.3051|0.2963|0.2926|0.291|0.2735||0.2704|0.2794|0.2877|0.2802|0.2703|0.2777||0.2904|0.2793|0.3023|0.2988|0.2974|0.2927||0.2602|0.2677|0.1979|0.1983|0.2126|0.2191||0.2321|0.2111|0.2251|0.1961|0.2251|0.2866||0.2862|0.2847|0.2888|0.284|0.2621|0.3059||0.2724|0.319|0.2817|0.2787|0.3547|0.3615||0.3554|0.3746|0.3457|0.3424|0.3421|0.3641||0.3828|0.3729|0.347|0.3273|0.3887|0.1753||0.1797|0.1851|0.1697|0.1801|0.1865|0.1913||0.1854|0.1853|0.1895|0.1828|0.1774|0.1753||0.1756|0.186|0.1694|0.1542|0.1539|0.152||0.1543|0.1543|0.1488|0.1582|0.1389|0.1354||0.1286|0.1317|0.1164|0.1047|0.1135|0.1238||0.1248|0.1229|0.1338|0.1263|0.1272|0.13||0.1294|0.128|0.1386|0.1315|0.1346|0.1259||0.0999|0.0955|0.0868|0.0918|0.08|0.093||0.092|0.0915|0.093|0.0873|0.1069|0.1163||0.1074|0.1252|0.1328|0.1157|0.1098|0.1167||0.129|0.1418|0.1384|0.1152|0.1201|0.1309||0.125|0.1202|0.1034|0.1067|0.1249|0.098||0.108|0.1014|0.1217|0.1148|0.1197|0.0975||0.1132|0.1283|0.1254|0.1461|0.1555|0.1598||0.1939|0.1747|0.1881|0.1894|0.209|0.1995
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0936|0.0929|0.0972|0.0913|0.0868|0.092||0.0945|0.0911|0.1012|0.1098|0.1111|0.1151||0.1005|0.1033|0.0994|0.1025|0.115|0.1134||0.11|0.1121|0.1057|0.1042|0.0995|0.1||0.1016|0.1021|0.1011|0.0987|0.0963|0.1088||0.1029|0.1062|0.1164|0.1118|0.1107|0.1074||0.1328|0.1128|0.1465|0.1479|0.1597|0.1613||0.1766|0.1719|0.1205|0.1258|0.1262|0.1278||0.1284|0.1315|0.1314|0.1264|0.1351|0.1368||0.1239|0.1241|0.1175|0.1286|0.1287|0.1274||0.127|0.1291|0.1279|0.1394|0.1212|0.1198||0.0949|0.1|0.0815|0.0917|0.0933|0.0914||0.0935|0.0934|0.0979|0.0952|0.1031|0.0879||0.0902|0.0903|0.0878|0.0853|0.0883|0.0905||0.0936|0.0927|0.0889|0.0925|0.0828|0.0865||0.085|0.085|0.0746|0.0741|0.0753|0.079||0.0812|0.0809|0.0862|0.0771|0.0808|0.0937||0.096|0.0965|0.1013|0.0984|0.0954|0.1003||0.0954|0.0984|0.1002|0.0997|0.1248|0.1225||0.1083|0.1148|0.1066|0.1018|0.1012|0.1079||0.107|0.1116|0.1044|0.099|0.1073|0.1001||0.1027|0.0998|0.0974|0.095|0.1018|0.1076||0.1018|0.103|0.0974|0.0963|0.0952|0.0936||0.0972|0.1008|0.0968|0.0943|0.0986|0.1041||0.0847|0.0853|0.0834|0.084|0.0727|0.0639||0.0619|0.0631|0.0591|0.0551|0.0584|0.0624||0.0618|0.0619|0.0734|0.0683|0.0696|0.0721||0.0719|0.0708|0.078|0.074|0.0737|0.0763||0.0736|0.0758|0.0794|0.0788|0.0733|0.071||0.068|0.0684|0.0762|0.0547|0.0566|0.0733||0.0735|0.0717|0.0795|0.0855|0.0872|0.0879||0.0819|0.0841|0.0951|0.0901|0.0939|0.1034||0.1014|0.1012|0.1077|0.1072|0.1056|0.0993||0.0999|0.0944|0.1144|0.1063|0.1125|0.1017||0.121|0.1113|0.1094|0.1561|0.133|0.1408||0.1437|0.1343|0.1348|0.1583|0.1427|0.1584
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||6.0275|6.7191|5.8824|5.3186|5.1078|5.3535||5.5074|5.3634|5.5704|6.0272|6.1896|6.2886||5.8781|6.1068|5.9229|6.2416|6.8672|6.8101||6.6805|6.8174|6.5377|6.1284|5.8579|5.9183||5.9278|6.0444|6.0457|5.9753|5.7489|6.4584||6.0217|6.3442|7.13|7.0517|6.4724|6.2331||7.6566|6.6104|8.2847|8.6075|8.7803|8.0898||8.0138|8.1165|8.6592|9.3386|9.0919|9.5164||10.162|9.9043|10.3945|10.3002|11.1677|11.8278||13.0299|12.1932|15.1945|16.4221|17.4746|16.4333||17.1815|16.6115|15.3654|14.8073|14.6825|13.4007||13.5429|13.5259|12.7213|14.0853|14.4634|14.3435||14.1737|14.2286|14.6636|14.2066|13.9779|13.795||13.9009|14.1326|15.0025|14.6507|13.5749|12.8817||14.0009|14.105|14.3986|15.5834|16.5432|16.4906||12.8052|15.4996|10.3106|8.9165|9.3448|9.0318||9.1539|8.9157|9.5513|8.5117|10.2613|9.6521||8.5053|8.8028|9.0885|8.9855|8.5737|9.4776||8.1642|9.1601|8.0505|7.6122|9.029|8.9677||6.9517|7.1751|6.7705|6.3342|6.2307|6.648||6.569|6.4468|6.6503|6.3043|6.7727|6.27||6.1585|6.1493|5.1645|5.2392|5.6428|5.6992||5.6271|5.6396|5.264|5.125|4.9923|4.7754||4.7313|5.066|4.3381|4.2045|4.3661|4.3113||4.2515|4.4646|3.9364|3.9252|3.7982|3.7741||3.7053|3.6769|3.4644|3.1739|3.3487|3.662||3.5997|3.6787|3.8996|3.9081|4.0759|4.1718||4.1699|4.0607|4.5129|4.5478|4.418|4.5431||4.1484|4.6101|4.3711|4.2155|3.8607|3.7155||3.5378|3.5462|3.7191|3.3131|3.4668|4.5809||4.6192|4.4795|5.054|5.1953|5.2054|5.0457||4.7681|4.6438|5.5207|5.3681|5.3616|6.0213||6.2051|5.8827|6.4621|6.3316|6.619|6.084||6.2685|5.8475|7.2429|6.1423|6.255|4.2928||5.6681|5.1726|5.4527|8.6741|8.4843|9.3282||10.2346|9.3416|9.5566|12.3235|10.0711|11.6056
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.1019|0.0983|0.103|0.0943|0.0908|0.0982||0.1083|0.0957|0.1183|0.1334|0.1089|0.1021||0.0987|0.107|0.0929|0.0954|0.1113|0.0982||0.0961|0.0966|0.0878|0.0844|0.0814|0.0807||0.0814|0.082|0.0868|0.0842|0.0804|0.0887||0.0821|0.0879|0.093|0.0919|0.092|0.0894||0.1055|0.0927|0.1075|0.1075|0.1112|0.1117||0.103|0.1095|0.1126|0.1153|0.1153|0.1202||0.1237|0.1231|0.1162|0.1139|0.1263|0.1301||0.1251|0.1292|0.1232|0.1359|0.1364|0.1336||0.1362|0.1369|0.1332|0.128|0.1203|0.121||0.1138|0.1154|0.1059|0.1188|0.1222|0.1187||0.1209|0.1217|0.1122|0.106|0.1059|0.1073||0.1088|0.1094|0.1081|0.1071|0.1083|0.1084||0.1129|0.1144|0.1123|0.1127|0.108|0.1112||0.1063|0.1103|0.0919|0.0913|0.096|0.0997||0.0979|0.103|0.107|0.09|0.0948|0.1121||0.1129|0.1138|0.1203|0.1179|0.1144|0.1202||0.1147|0.1176|0.1203|0.1178|0.1448|0.1521||0.1377|0.1557|0.1354|0.1284|0.1259|0.1304||0.1357|0.1303|0.1364|0.1331|0.1464|0.1397||0.144|0.1384|0.1362|0.1363|0.1405|0.1469||0.1556|0.1504|0.1542|0.1362|0.1137|0.0909||0.0993|0.0975|0.0737|0.0726|0.0658|0.0634||0.0655|0.0658|0.0607|0.0607|0.0592|0.0598||0.0574|0.056|0.0539|0.0509|0.052|0.0577||0.0537|0.0617|0.0527|0.0503|0.0508|0.0516||0.0523|0.0505|0.0534|0.0536|0.0528|0.0555||0.0548|0.0558|0.0564|0.0574|0.0542|0.0541||0.0501|0.0508|0.0524|0.0491|0.0514|0.066||0.067|0.0663|0.0712|0.0757|0.0768|0.075||0.071|0.0694|0.0761|0.0703|0.0713|0.0789||0.0805|0.0765|0.0859|0.0807|0.0841|0.0786||0.0811|0.0761|0.1014|0.0869|0.08|0.0659||0.0847|0.0781|0.0861|0.1298|0.1252|0.1364||0.1394|0.1358|0.1293|0.1577|0.1499|0.1684
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0085|0.0085|0.0085|0.0082|0.0081|0.0083||0.0083|0.0083|0.0092|0.0098|0.0099|0.0112||0.0092|0.0095|0.0094|0.01|0.0106|0.0102||0.0104|0.0102|0.01|0.0097|0.0099|0.009||0.0094|0.0092|0.0096|0.0099|0.0115|0.0093||0.0092|0.0089|0.0103|0.0096|0.0095|0.0095||0.0106|0.0104|0.0109|0.0114|0.0117|0.0119||0.0122|0.0119|0.0126|0.0132|0.0133|0.0131||0.0153|0.0137|0.0148|0.0148|0.0154|0.015||0.0147|0.0151|0.0158|0.0154|0.0157|0.016||0.015|0.0157|0.0155|0.0159|0.0154|0.0148||0.0157|0.015|0.014|0.016|0.0172|0.0166||0.0175|0.0176|0.0475|0.0463|0.0447|0.0443||0.0444|0.0438|0.0419|0.0412|0.042|0.0402||0.0394|0.0401|0.0407|0.0376|0.0357|0.0398||0.0395|0.0393|0.0339|0.0334|0.0344|0.0352||0.0349|0.0348|0.0355|0.0332|0.0349|0.0385||0.0385|0.0394|0.039|0.0381|0.0364|0.0373||0.0361|0.0364|0.0371|0.0377|0.0495|0.0502||0.043|0.0414|0.0522|0.0481|0.0491|0.0498||0.0535|0.0496|0.048|0.0499|0.0498|0.0525|||0.0471|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0097|0.0109||0.0113|0.0112|0.0113|0.011|0.0111|0.0111||0.0114|0.0112|0.0114|0.011|0.0106|0.0111||0.0116|0.0108|0.0122|0.0119|0.0125|0.0123||0.0134|0.0121|0.0155|0.015|0.0172|0.0116||0.0161|0.0133|0.0168|0.026|0.0298|0.0314||0.0262|0.0208|0.0288|0.0493|0.0355|0.0131
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||833.1|845|858.5|802.3|775.7|795.5||803.5|773.6|890.4|976.6|1033.8|1046.2||1016.7|1046.2|1004.7|1066.7|1139.9|1155||1192|1194.6|1133.5|1116.7|1104.9|1100.3||1108.4|1149|1183|1111.9|1112.2|1278.1||1176.5|1227.6|1365|1306|1324|1406.4||1469.5|1375.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||1.0295|1.0361|1.014|0.974|0.9328|1.0153||1.0491|0.9975|1.1029|1.2482|1.2294|1.2694||1.2219|1.2614|1.4293|1.7426|1.5812|1.5954||1.4475|1.5672|1.461|1.276|1.252|1.1981||1.2434|1.1962|1.1513|1.1386|1.0763|1.2053||1.1574|1.1778|1.3589|1.299|1.2497|1.2096||1.6242|1.3336|1.7195|1.7197|1.7522|1.7324||1.7038|1.7397|1.9944|2.1082|2.1872|2.5081||2.2067|2.2485|2.2462|2.3136|2.4728|2.3629||2.1511|2.279|2.0397|2.1692|2.0985|2.0592||2.1687|2.0639|2.272|2.3982|2.289|2.2935||2.0464|2.0837|1.8126|2.1147|2.1759|2.114||2.1477|2.1381|2.1726|2.1466|2.0229|1.954||2.0542|1.9659|2.1447|2.0465|2.1781|2.098||2.1328|2.198|2.2338|2.2945|2.2183|2.1725||1.8999|1.9616|1.4092|1.3978|1.4985|1.6687||1.599|1.5519|1.653|1.4678|1.6616|1.7992||1.8825|1.9277|2.161|2.0666|1.9288|1.7426||1.7852|1.7404|1.4057|1.3771|1.7385|1.786||1.5331|1.6502|1.4206|1.324|1.3188|1.3858||1.3934|1.3984|1.4923|1.438|1.5732|1.4853||1.4449|1.4083|1.1705|1.1713|1.2744|1.2558||1.2203|1.2399|1.1758|1.1214|1.114|1.0562||1.1026|1.1267|1.0417|1.0103|1.0206|0.991||0.9886|0.9981|0.8668|0.8689|0.8395|0.8231||0.7996|0.7916|0.7432|0.6823|0.7278|0.7664||0.7358|0.7917|0.8297|0.8581|0.9095|0.9489||0.977|0.9182|0.9291|0.9024|0.9014|0.8479||0.8162|0.8318|0.8371|0.817|0.762|0.7381||0.7258|0.7233|0.7861|0.7096|0.7463|0.9597||0.9844|0.9556|1.0102|1.1074|0.9862|0.9433||0.9044|0.8998|1.0431|1.0085|1.038|1.1522||1.1483|1.1073|1.216|1.1421|1.1368|1.0583||1.0779|1.0131|1.3355|1.1375|1.1733|0.9769||1.2698|1.1361|1.1873|1.909|1.8573|1.986||2.1359|2.0151|2.0143|2.5087|2.2991|2.6403
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0139|0.014|0.014|0.0135|0.013|0.0135||0.0136|0.0132|0.0144|0.0155|0.0158|0.0162||0.0152|0.0156|0.0152|0.0156|0.0171|0.0167||0.0165|0.0167|0.016|0.0157|0.0149|0.0154||0.015|0.0154|0.0158|0.0152|0.0147|0.0167||0.016|0.0166|0.0182|0.0179|0.0174|0.0171||0.0211|0.0179|0.0227|0.0234|0.0259|0.0247||0.0262|0.0266|0.02|0.0203|0.0206|0.0221||0.0207|0.0216|0.0197|0.0186|0.0199|0.0198||0.0198|0.0199|0.0196|0.0211|0.0211|0.0199||0.0196|0.0197|0.0208|0.0214|0.02|0.0204||0.0185|0.0187|0.0165|0.0188|0.019|0.0182||0.0187|0.0187|0.0191|0.0183|0.0184|0.0177||0.0185|0.0183|0.0188|0.018|0.0191|0.0196||0.02|0.0207|0.0191|0.0184|0.0161|0.0166||0.0161|0.0161|0.0138|0.0133|0.0142|0.015||0.0149|0.0147|0.0159|0.0143|0.0154|0.018||0.0182|0.0191|0.0194|0.0188|0.0182|0.0196||0.0181|0.0185|0.0192|0.0193|0.0245|0.0247||0.0214|0.024|0.0208|0.0197|0.0193|0.0208||0.022|0.0212|0.023|0.0204|0.0209|0.0194||0.019|0.0186|0.0173|0.0179|0.0195|0.0196||0.0191|0.0194|0.0183|0.0173|0.017|0.0164||0.0172|0.0176|0.0159|0.015|0.0159|0.0158||0.014|0.015|0.0127|0.0124|0.012|0.0116||0.0111|0.0113|0.0106|0.0098|0.0107|0.0112||0.0108|0.011|0.0118|0.0122|0.0127|0.013||0.0132|0.0128|0.0142|0.0139|0.0134|0.014||0.0133|0.0134|0.0133|0.0128|0.0121|0.0112||0.0107|0.0109|0.0104|0.0094|0.0099|0.0132||0.0141|0.0134|0.0152|0.016|0.0161|0.0157||0.0154|0.015|0.0168|0.0161|0.0165|0.0188||0.0185|0.0182|0.0176|0.0171|0.0179|0.0171||0.0167|0.0163|0.0205|0.0176|0.0178|0.015||0.0191|0.019|0.0171|0.027|0.0261|0.0289||0.0323|0.0291|0.0293|0.0372|0.0345|0.0394
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||32246.8691|33468.75|33827.3086|32734.8398|32129.5801|32600||35824.1016|33004.9609|32493.3906|36288.9102|38729.2305|39131.3984||33143.4219|36652.5195|28581.7598|28707.0391|31716.4395|31180.9707||32622.8496|31175.7207|31659.7695|34700.5586|36841.9688|31941.0293||33621.1094|31340.3691|20637.6191|20139.0801|19584.9902|21712.4395||20053.0898|21575.4199|23149.9805|22108.3105|23840.5801|23740.1309||27466|24672.9297|28938.5391|29648.2891|30165.5508|29967.7207||28777.1094|29203.3008|31107.0801|31632.1094|31183.2402|31633.3105||31774.5293|31992.4102|31142.3105|30689.4609|33434.8906|33575.9297||32232.6309|32720.1699|32903.9688|34537.6602|35658.6289|35548.4219||34006.2109|33860.8086|34670.2305|35062.7305|34757.6602|34143.6211||35039.3906|33752.0391|33916.7695|37655.7617|34807.3203|34527.2188||34624.8906|35796.8906|36074.0117|34772.6914|33861|34846.4609||35993.2383|35139.1992|34644.5781|34824.4219|35432.75|32576.3203||34623.0703|34003.1992|32049.6895|31893.7695|30790.8008|31350.0605||31656.2305|31900|28595.0195|28194.4004|28647.0293|30343.2891||29252.8496|30276.7402|30519.4609|27383.5508|29566.6504|33038.2695||33248.6016|33917.9414|36524.2695|35738.1914|32752.75|33226.6289||32806.0898|32952.5508|34703.1484|34704.7188|42228.1914|42909.7188||40425.1484|41521.5898|39982.6992|38352.5703|36268.9492|37448.8008||37816.3203|38079.9883|38315.2695|37085.3281|40000.0508|39499.3281||39749.1289|38763.1211|37166.0195|37844.5|39306.9688|39859.5703||40211.5313|39527.75|37988.1289|34918.7617|33928.5703|32738.7598||33242.5781|34623.0898|33004.3594|31923.1309|31953.2305|31704.2109||31299.5703|33135.8594|29859.2207|29650.5508|30018.3594|29945.1895||29421.6602|29247.4609|28292.8398|25783.5098|26862.2695|27918.7695||27601.5391|27633.9199|31489.3809|32283.7207|32843|33814.1016||33513.7383|33183.1406|35365.1797|35932.7383|32429.8008|33381.4492||32039.4004|33617.8711|33843.0703|33617.2109|31459.9902|30294.3203||28101.0801|28711.8594|30988.1309|28691.7695|29449.7305|36119.8203||34069.9688|33216.2383|36423.2695|38802.8203|39425.6914|38607.8281||36849.6211|36346.1094|40469.5117|39672.0117|40381.6602|43047.9297||42718.5508|42178.2305|45111.25|45121.3594|46793.25|41549.0117||40778.8281|39164.5703|50141.7891|47065.3516|48617.25|32639.4492||43586.3984|38433.5508|46438.5781|73065.3125|64542.8516|65680.5234||77532.5391|67100|66045.4219|83199.9922|62634.3398|53394.0195
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||3.1671|3.2062|3.2745|3.1555|3.0788|3.1905||3.3169|3.2044|3.5973|4.0074|4.092|4.2474||4.3139|4.2379|3.9542|3.8081|3.817|3.8532||3.9219|3.8458|3.9385|3.8173|3.8459|3.7764||3.7838|3.7657|3.8489|3.8427|3.7934|3.8833||3.9308|3.8855|3.7501|3.6147|3.7069|3.6934||3.5014|3.4897|3.9505|3.8175|3.7616|4.0367||3.8974|3.8397|4.3106|3.881|3.9433|4.0057||4.0913|3.987|4.1536|4.3266|4.6102|4.5703||4.5582|4.7794|4.5049|4.3424|4.26|4.2557||4.3453|4.4179|4.2584|4.3416|4.3166|4.4667||4.6279|4.6547|4.3321|4.8265|5.0538|5.0235||5.0034|4.99|5.3292|5.2297|5.4082|5.6007||5.8324|5.653|5.8104|5.6341|5.7334|5.566||5.5524|5.5756|5.751|5.7437|5.5977|5.7287||5.9192|5.76|5.0152|5.0079|4.9584|5.0637||5.0375|5.0209|5.2119|5.0163|5.0539|5.44||5.4017|5.4719|5.2158|5.2967|5.5514|5.8566||5.5977|5.6821|5.8591|5.9328|6.4083|6.3836||6.5057|6.2782|5.8182|5.6039|5.3893|5.4105||5.714|5.5148|5.567|5.1512|5.8396|5.867||6.1718|5.9605|6.0397|6.201|6.2207|6.261||6.2598|6.177|6.4643|6.4393|6.501|6.3112||6.2216|6.611|5.937|5.753|5.9908|6.1189||6.2795|6.2462|5.9338|5.9527|6.0058|5.8533||6.2088|5.8973|5.8295|5.2141|5.3126|5.5262||5.4832|5.5475|5.8258|5.674|5.9369|6.2525||6.2716|6.1674|6.8019|6.84|6.776|6.9191||6.1859|6.7693|6.3334|6.1963|5.952|5.2432||5.4373|4.8599|5.721|5.3522|5.4386|6.2||6.362|6.1887|6.6253|6.7784|6.9312|6.9788||7.2352|6.9396|7.2399|7.0625|7.4106|7.6699||7.6674|7.7721|7.495|7.204|7.2541|7.2054||6.9043|6.961|6.8161|6.9019|6.8741|6.236||6.2968|6.5748|6.0734|6.9734|6.8852|6.9386||7.3055|6.8825|6.9183|7.1628|10.6291|10.6078
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.002472|0.002453|0.002835|0.002481|0.002382|0.002567||0.002588|0.002576|0.002646|0.003046|0.003032|0.003183||0.003159|0.003231|0.003035|0.003311|0.003754|0.003648||0.0033|0.00367|0.002938|0.002394|0.002051|0.00219||0.002168|0.002314|0.002615|0.002399|0.00317|0.0035||0.003195|0.003475|0.00466|0.005034|0.004826|0.004928||0.00523|0.00476|0.004911|0.005314|0.005629|0.005776||0.00501|0.00514|0.007111|0.007962|0.00748|0.007344||0.00887|0.007896|0.009309|0.009759|0.010736|0.011362||0.008183|0.009459|0.0077|0.00624|0.004427|0.0038||0.00416|0.003963|0.003345|0.003619|0.00359||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0641|0.0654|0.0653|0.0608|0.059|0.062||0.0632|0.0607|0.0667|0.0711|0.0744|0.077||0.0748|0.0767|0.0798|0.075|0.0791|0.0766||0.0717|0.073|0.0677|0.0632|0.0594|0.0608||0.0594|0.0629|0.062|0.0606|0.0582|0.0654||0.0626|0.0653|0.0745|0.0695|0.0688|0.0664||0.0818|0.0702|0.0871|0.0875|0.0913|0.0838||0.0814|0.0836|0.087|0.09|0.089|0.0929||0.0914|0.093|0.0957|0.093|0.1016|0.1015||0.1|0.1014|0.1022|0.1128|0.1115|0.1091||0.1084|0.1073|0.1095|0.1146|0.1127|0.1124||0.1011|0.1017|0.0935|0.1068|0.1107|0.1018||0.1018|0.1032|0.0958|0.0916|0.0931|0.0938||0.0964|0.0974|0.0942|0.0914|0.0944|0.0956||0.1|0.1029|0.0987|0.1033|0.097|0.0996||0.0946|0.0965|0.0825|0.0752|0.0794|0.0833||0.0849|0.084|0.0919|0.0808|0.0865|0.1025||0.1076|0.1084|0.1111|0.1066|0.1025|0.1118||0.1062|0.107|0.1031|0.1014|0.1308|0.1328||0.1193|0.1222|0.1153|0.1081|0.1072|0.1099||0.1128|0.1133|0.1129|0.1073|0.1152|0.1095||0.1081|0.107|0.0976|0.0995|0.1068|0.1117||0.1058|0.1116|0.1047|0.0977|0.0918|0.087||0.0911|0.0931|0.0812|0.0788|0.0815|0.0797||0.0805|0.0836|0.0741|0.0765|0.0743|0.0742||0.0631|0.0691|0.0585|0.0534|0.058|0.0632||0.0618|0.0622|0.0712|0.0692|0.0718|0.0739||0.075|0.073|0.0813|0.0808|0.0796|0.0829||0.0816|0.0821|0.0879|0.0861|0.0799|0.0719||0.0695|0.07|0.0737|0.0686|0.0725|0.0956||0.0962|0.0931|0.104|0.1074|0.1105|0.1078||0.1022|0.0987|0.115|0.1084|0.1111|0.1236||0.1265|0.1204|0.1234|0.118|0.1159|0.1053||0.1109|0.0995|0.1335|0.1076|0.109|0.0871||0.1141|0.1047|0.111|0.1752|0.1693|0.1827||0.2007|0.1856|0.1803|0.2195|0.2075|0.2347
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||36.25|36.25|39.15|36.9|33.36|37.11||37.18|35|42.41|42.8|41.84|40.63||39.66|41.05|42.53|38.51|43.63|43.51||44.12|44.46|41.42|36.56|34.1|35.12||36.13|36.4|35.31|33.22|32.6|38.68||35.59|38.32|41.51|41.25|43.31|41.49||47.25|42.39|55.79|52.26|55.12|58.15||55.19|59.11|45.91|50.37|47.41|50||53.69|52.29|55.82|61.04|65.5|64.73||58.83|68.02|74.38|72.12|49.32|36.15||32.44|33.26|29.5|29.75|26.65|28.22||23.97|27.98|23.67|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||3.1388|3.1841|3.2786|3.154|3.1046|3.1266||3.101|3.0479|3.2774|3.385|3.4091|3.3848||3.2178|3.3446|3.2247|3.3374|3.5527|3.6037||3.5107|3.5468|3.394|3.3229|3.22|3.2248||3.2016|3.2652|3.321|3.2228|3.1424|3.4526||3.2355|3.4071|3.6474|3.5475|3.5162|3.4862||3.7715|3.5261|4.0896|4.1027|4.0564|3.9628||3.8044|3.8664|3.9873|4.0865|3.9227|4.095||4.0572|4.1793|4.1179|4.0815|4.4098|4.5159||4.6111|4.5963|4.618|4.675|4.632|4.4863||4.3558|4.3561|4.4152|4.4754|4.2813|4.2411||4.2687|4.2551|3.9663|4.2227|4.2744|4.1235||4.1339|4.2211|4.2776|4.0886|3.9856|4.0859||4.1442|4.1038|3.8958|3.7975|3.9011|3.836||3.918|3.997|3.9882|3.9314|3.8002|3.8679||3.7753|3.8041|3.3202|3.2713|3.3889|3.5322||3.4495|3.4659|3.6097|3.287|3.526|3.9616||4.0296|4.0743|4.2764|4.1364|3.8975|4.0946||3.8821|3.9135|4.1039|4.1272|4.7803|4.7673||4.6299|4.5775|4.5988|4.3049|4.2014|4.2257||4.3418|4.2306|4.3846|4.1456|4.3215|4.2617||4.2959|4.2637|4.0106|4.0039|4.1519|4.264||4.2531|4.2424|4.0854|3.9921|3.994|3.8259||3.7766|3.9807|3.6388|3.4403|3.538|3.484||3.493|3.538|3.234|3.2381|3.1604|3.064||2.993|3.0314|2.835|2.588|2.674|2.795||2.787|2.798|3.029|2.997|3.096|3.234||3.245|3.194|3.421|3.419|3.244|3.379||3.193|3.281|3.3556|3.2787|3.1339|3.059||2.857|2.873|3.094|2.927|2.965|3.535||3.531|3.459|3.7841|4.005|4.062|3.952||3.79|3.738|4.257|4.104|4.178|4.478||4.559|4.426|4.697|4.636|4.759|4.301||4.4039|4.107|5.214|4.6789|4.636|3.731||4.5679|4.261|4.7941|6.638|6.252|6.728||7.5469|6.831|7.1359|7.973|7.563|8.137
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.9326|0.9368|0.9992|0.9668|0.8972|0.9645||0.9602|0.9769|1.004|1.1064|1.1227|1.0598||1.0178|1.0388|0.9408|0.9889|1.0745|1.0952||1.1121|1.1121|1.0817|1.071|1.0382|1.0271||1.1281|1.0734|0.9617|0.7425|0.7434|0.8679||0.8552|0.8637|0.9317|0.9303|0.9359|0.9441||1.0796|1.0754|1.1853|1.2047|1.2972|1.3633||1.2169|1.3131|1.5099|1.189|1.1213|1.0362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||8.97|8.71|9.51|9.41|9.27|9.18||8.75|9.03|9.32|9.34|9.19|9.08||8.77|9.12|8.86|9.05|9.53|9.48||9.15|9.19|9.36|9.95|10.03|9.78||9.25|9.44|8.94|8.76|8.65|9.34||9.1|9.64|11.08|11.09|11.33|11.06||12.55|11.64|13.06|12.61|12.99|12.73||12.42|12.71|14.41|15.11|14.85|15.27||15.03|15.23|15.46|15.31|16.41|17.29||17.5|17.35|16.73|17.7|17.97|17.43||17.32|17.31|17.01|17.35|16.34|16.4||16.78|16.95|15.73|17.02|16.43|16.15||15.96|16.25|16.18|16.11|16.71|17.8||18.5|17.15|17.86|15.4|15.49|13.41||13.75|14.14|13.8|13.86|14.51|15.01||14.92|15.53|15.03|13.65|15.1|14.07||12.23|11.91|13.92|11.09|12.22|14.29||15.32|14.99|17.83|18.29|16.07|14.99||15.49|15.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0403|0.0405|0.0429|0.041|0.0392|0.0416||0.0424|0.0395|0.0474|0.051|0.0522|0.055||0.0552|0.0549|0.053|0.0551|0.0604|0.0635||0.0647|0.0636|0.062|0.0594|0.0551|0.0606||0.0589|0.0593|0.0648|0.0693|0.0625|0.0742||0.0744|0.0703|0.0808|0.0816|0.0906|0.0869||0.1078|0.0934|0.1189|0.1285|0.1393|0.1258||0.1187|0.1275|0.1313|0.1098|0.1023|0.1023||0.1013|0.1054|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||37.241|38.4966|37.2021|35.7825|34.3494|35.8615||36.7281|35.7341|38.8178|40.982|41.4096|41.9758||40.3838|41.3827|40.6197|41.8626|45.3591|44.7873||45.7726|45.2991|42.6191|42.7451|41.199|40.5886||40.2797|40.7599|42.4287|41.978|39.9739|44.2525||43.8736|44.6795|45.9583|46.2926|46.2972|42.0771||51.5305|44.7736|55.0153|55.3341|55.8284|55.0738||53.3587|54.0284|56.8766|56.9186|56.6332|59.0466||58.7373|59.5392|61.6072|60.4917|64.9072|66.8344||65.1376|65.7237|67.4631|70.9742|69.2181|64.2021||63.7713|63.3498|65.9575|66.1112|64.2912|65.3075||65.156|63.4696|59.4989|66.9867|68.6576|67.2041||68.3737|68.4711|71.4167|69.5128|68.208|68.0325||71.4116|69.0411|68.8585|69.2735|69.9863|65.5069||65.7044|68.1691|73.8488|62.1286|60.1706|59.002||57.0718|58.527|49.344|48.6336|50.1149|51.7281||52.5187|52.8496|55.9533|50.9081|54.9602|63.9142||65.2911|66.3234|68.3932|66.3253|64.0822|66.5547||64.8308|65.3702|68.3057|68.2612|83.083|84.5357||84.8108|83.0876|78.1107|76.2073|76.7628|77.0832||69.1333|76.6749|68.9137|67.1671|72.2267|71.5258||73.0823|72.0815|60.8853|61.7987|66.8075|70.5333||62.6606|63.7987|60.1637|59.2496|59.554|56.061||56.052|59.2284|54.4698|53.2287|54.9198|50.1087||52.3633|51.6396|46.7993|46.875|43.8645|43.2713||40.5974|42.479|37.7231|34.7882|37.2832|38.1959||37.3453|37.5727|42.6982|41.8552|43.1574|44.339||45.0654|43.6729|47.0671|47.7778|45.6426|48.3502||46.8536|47.88|50.3904|47.7454|42.2598|40.8377||38.4589|38.2399|36.8073|34.2189|37.3287|51.7294||54.1437|52.3616|54.795|58.5855|60.0688|58.8915||57.5057|55.9033|71.2336|52.7115|50.9159|56.5996||57.3731|55.297|59.166|57.8491|60.1702|56.9455||58.557|56.3275|66.4925|62.8328|61.908|49.9918||61.1376|55.4494|58.2883|87.3082|86.4681|94.8001||102.2581|95.4134|91.4571|119.3218|110.8153|125.5536
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.7484|0.7583|0.7528|0.7185|0.689|0.7239||0.7522|0.7089|0.8261|0.8883|0.9408|0.8881||0.8033|0.8731|0.759|0.7987|0.8758|0.8789||0.8502|0.8625|0.8239|0.7832|0.7546|0.7712||0.7728|0.7858|0.7902|0.7675|0.7513|0.8392||0.7985|0.8466|0.9151|0.8997|0.8609|0.8348||1.0451|0.8947|1.154|1.1801|1.2008|1.1745||1.0913|1.2401|1.1655|1.1246|1.078|1.12||1.1432|1.1538|1.1535|1.1178|1.226|1.2761||1.3239|1.2973|1.2064|1.3075|1.263|1.2173||1.1928|1.24|1.2378|1.3119|1.2434|1.1843||1.052|1.1512|0.9311|1.0675|1.0109|0.9954||1.0029|1.0142|1.0033|0.9666|0.9697|0.9907||1.0248|1.0034|1.0289|0.9989|1.0171|1.045||1.0842|1.1171|1.0376|1.0269|0.9723|1.0033||0.9809|0.9737|0.833|0.8151|0.8509|0.8941||0.9185|0.9073|0.973|0.8448|0.909|1.0655||1.0817|1.1155|1.0827|1.0652|1.0143|1.0633||1.0057|1.0288|1.0066|1.0148|1.2913|1.3114||1.1795|1.2446|1.1246|1.0638|1.0459|1.0959||1.1105|1.0802|1.1501|1.0612|1.1595|1.1218||1.0586|1.0704|0.9664|0.9933|1.0285|1.0628||1.0598|1.0692|0.9945|0.9742|0.9545|0.9326||0.8936|0.9334|0.8689|0.8581|0.8167|0.7829||0.7788|0.8169|0.7072|0.7103|0.6756|0.6588||0.6497|0.6502|0.6351|0.5473|0.5829|0.6229||0.6184|0.627|0.7161|0.713|0.7525|0.7953||0.8381|0.7895|0.7891|0.7117|0.6943|0.7241||0.6919|0.7097|0.7409|0.7242|0.7017|0.6368||0.6038|0.601|0.6425|0.5762|0.6033|0.7909||0.8131|0.7891|0.8671|0.8949|0.9102|0.8963||0.8632|0.8509|0.9657|0.954|0.9532|1.0595||1.0681|1.0412|1.1475|1.0264|1.0196|0.9362||0.9647|0.8988|1.1489|0.9779|0.9854|0.7959||1.0387|0.9573|0.9896|1.6011|1.4681|1.569||1.7047|1.5504|1.6301|1.8641|1.7394|1.9544
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||7.023|7.02|7.095|6.995|6.585|6.909||7.181|6.561|7.639|8.08|8.516|8.947||9.445|9.119|9.311|9.057|9.149|7.927||7.924|7.652|6.365|5.842|5.476|5.328||5.508|5.601|5.947|5.742|5.637|5.58||5.08|5.73|6.631|5.866|6.308|5.276||6.836|5.827|7.553|8.006|7.465|7.944||7.03|7.05|7.95|8.375|8.23|8.763||8.999|9.049|9.745|9.652|10.34|11.052||10.978|11.184|11.082|11.978|12.302|12.094||12.135|11.845|13.437|12.128|12.753|10.895||11.464|11.073|10.15|11.382|10.769|10.544||10.69|10.986|11.537|10.722|10.8|11.154||11.09|11.399|10.285|10.048|10.327|10.247||10.744|10.949|10.534|10.843|10.374|10.805||10.825|10.89|9.508|9.662|10.008|11.392||9.669|9.505|10.513|9.231|10.319|12.052||12.523|12.683|15.164|13.202|11.089|11.873||10.136|10.574|11.351|10.97|13.635|14.279||13.074|13.105|13.851|12.05|11.527|11.593||12.22|11.777|12.258|12.312|13.78|13.768||14.662|13.67|12.569|12.577|12.549|12.62||12.57|12.208|11.206|10.37|9.807|9.38||9.815|10.352|8.759|8.086|8.345|8.484||8.473|8.864|8.159|8.184|8.277|8.325||8.599|8.006|7.093|6.295|6.633|7.074||6.349|7.502|7.119|7.137|7.635|8.15||8.409|7.989|8.75|8.978|8.08|7.929||7.423|7.938|8.158|7.941|7.612|7.145||6.294|6.827|7.054|6.787|6.649|8.445||7.813|7.473|8.497|9.107|9.269|8.656||8.538|7.839|10.535|10.063|10.275|11.541||11.886|11.548|12.514|12.085|12.399|10.771||10.556|10.055|13.418|12.343|11.929|9.056||12.737|11.072|13.464|21.53|16.178|16.538||18.607|16.191|14.734|15.266|13.792|15.529
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||43053.4023|43043.9492|43849.8711|42689.0234|41794.2266|41803.3477||41522.6445|41642.3516|43449.1719|45823.0195|46447.4922|47264.7734||46213.5898|47735.0859|46447.4883|47560.6875|50643.3633|50815.1367||50779.1875|50425.9063|48569|48897.8477|46956.3164|46661.2227||46151.8945|46853.3242|48844.0859|48409.0898|46721.1563|50047.5469||47077.25|49241.0039|50418.9805|50515.9336|50393.7383|49308.3008||53475.3477|49036.3828|57058.3203|56736.7813|57663.1992|57184.9961||53656.6367|54748.082|57132.6445|57508.6328|56223.2852|58647.3008||58034.2617|59704.4805|60307.7852|60060.0586|63686.3867|65576.6719||64217.4453|64465.5508|65064.8516|66957.8359|67592.8438|63295.3789||60993.9023|61518.1328|62889.9375|63226.9297|60803.8984|61226.2422||62168.6406|61799.6289|58351.8398|60262.3633|63141.957|60721.2422||60643.2031|61266.0938|65924.0938|64199.8711|61968.3828|61480||61593.7109|60803.4063|57329.3164|55969.1875|57505.7461|54642.0781|||54920.332|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||8.564|8.713|6.631|6.022|5.643|5.888||6.52|5.739|6.054|6.434|6.94|5.934||5.153|6.108|4.931|5.155|5.825|6.209||5.322|5.732|4.99|4.524|4.108|4.173||3.82|3.955|4.148|4.013|3.95|4.531||4.133|4.193|5.03|4.831|4.751|4.628||5.679|4.934|5.903|6.023|6.12|6.284||6.105|6.387|7.033|7.639|7.665|7.845||7.237|7.167|8.265|7.3|7.389|8.62||8.412|8.104|7.862|8.96|9.4|9.965||9.082|9.055|9.208|9.991|8.809|8.469||8.955|9.032|9.325|10.615||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.4615|0.4788|0.4871|0.4589|0.4544|0.4625||0.4692|0.4434|0.5174|0.5785|0.5808|0.5635||0.5286|0.5574|0.5559|0.5831|0.6252|0.6413||0.6382|0.6447|0.6941|0.6542|0.4901|0.4954||0.506|0.515|0.5156|0.5052|0.4901|0.5635||0.5288|0.5605|0.634|0.627|0.6366|0.6271||0.8477|0.7484|0.9507|0.8949|0.8844|0.9161||0.883|0.9608|0.8732|0.9182|0.7649|0.7883||0.799|0.8309|0.7907|0.7971|0.9019|0.9177||0.8997|0.9106|0.9128|0.9811|0.9932|0.9505||0.9506|0.9472|1.0112|0.9927|1.005|1.0297||1.0392|1.0026|1.0145|1.1222|1.1151|1.0871||1.1083|1.1084|1.0597|0.9839|0.9893|1.0284||1.0346|1.0305|0.9951|1.0078|1.0159|1.0108||1.0965|1.0706|1.1328|1.2031|1.1635|1.21||1.043|1.2245|0.9218|0.9259|1.0263|1.1564||1.1202|1.0193|0.8348|0.7106|0.75|0.8893||0.9463|0.9736|1.0825|0.823|0.6662|0.7296||0.7076|0.7041|0.6702|0.6728|0.804|0.8482||0.8213|0.8411|0.8688|0.7601|0.645|0.6638||0.6148|0.6057|0.5878|0.6084|0.654|0.6114||0.6438|0.6059|0.5524|0.5911|0.5014|0.5142||0.5208|0.5232|0.5013|0.4748|0.4494|0.4235||0.4461|0.4705|0.428|0.4248|0.4344|0.4342||0.4188|0.4383|0.3611|0.3494|0.3474|0.3374||0.3391|0.3313|0.3147|0.2793|0.2944|0.3128||0.3053|0.3061|0.3384|0.3354|0.3592|0.3694||0.3669|0.3661|0.3959|0.3891|0.3704|0.3826||0.3565|0.3899|0.3736|0.3789|0.3578|0.3501||0.3411|0.334|0.3443|0.3174|0.3344|0.4135||0.4025|0.4096|0.4276|0.4732|0.4602|0.4355||0.4263|0.4085|0.4925|0.503|0.4747|0.5354||0.5494|0.5181|0.5976|0.6286|0.5619|0.4559||0.5151|0.4491|0.5899|0.4788|0.4778|0.3653||0.4626|0.4157|0.4643|0.7508|0.7181|0.7758||0.8538|0.7745|0.7952|0.9265|0.861|0.9718
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||5.381|5.469|5.542|5.339|5.07|5.355||5.351|5.248|6.034|6.497|6.572|6.881||6.345|6.56|6.553|6.958|7.534|7.607||7.524|7.717|7.335|7.224|7.05|7.188||7.212|7.35|7.812|7.427|7.174|8.004||7.687|7.943|8.872|8.744|8.849|8.997||10.438|9.379|11.175|10.895|10.629|9.977||9.491|9.702|9.97|10.116|9.847|10.301||10.108|10.281|10.386|10.257|11.106|11.208||11.066|11.412|11.243|12.051|12.415|12.664||11.675|12.526|12.698|11.377|10.809|10.614||10.405|10.86|9.294|10.315|10.644|10.228||10.599|10.442|10.31|9.449|9.326|9.56||10.212|9.826|10.04|9.594|9.44|9.565||10.303|10.285|10.753|11.032|11.131|11.544||10.995|11.131|9.156|9.133|9.651|9.679||10.083|9.87|10.616|9.204|10.061|12||12.164|13.236|13.609|13.314|14.477|14.741||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||1.31E-6|1.3E-6|1.38E-6|1.24E-6|1.19E-6|1.28E-6||1.33E-6|1.26E-6|1.41E-6|1.53E-6|1.56E-6|1.62E-6||1.57E-6|1.69E-6|1.41E-6|1.51E-6|1.72E-6|1.62E-6||1.63E-6|1.67E-6|1.3E-6|1.18E-6|1.04E-6|1.06E-6||1.1E-6|1.08E-6|1.19E-6|1.2E-6|1.12E-6|1.22E-6||1.12E-6|1.15E-6|1.22E-6|1.26E-6|1.32E-6|1.14E-6||1.44E-6|1.13E-6|1.56E-6|1.66E-6|1.57E-6|1.39E-6||1.28E-6|1.39E-6|1.35E-6|1.62E-6|1.59E-6|1.72E-6||1.77E-6|1.8E-6|1.75E-6|1.52E-6|1.63E-6|1.73E-6||1.78E-6|1.67E-6|1.66E-6|1.82E-6|1.96E-6|2.09E-6||1.86E-6|1.73E-6|1.22E-6|1.72E-6|2.17E-6|2.28E-6||1.67E-6|2.19E-6|8.0E-7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0209|0.0215|0.0205|0.0194|0.0182|0.0192||0.0197|0.0189|0.0204|0.0224|0.0227|0.0241||0.0223|0.0231|0.0217|0.0222|0.0242|0.024||0.0212|0.0232|0.0201|0.0198|0.0193|0.0201||0.0185|0.019|0.0203|0.02|0.0202|0.0232||0.0223|0.0237|0.0254|0.0255|0.0232|0.0226||0.029|0.0255|0.0305|0.03|0.0305|0.0324||0.0269|0.0346|0.0255|0.0248|0.024|0.0252||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0103|0.0103|0.0114|0.0102|0.01|0.01||0.0104|0.01|0.0109|0.0119|0.0121|0.0123||0.0118|0.0119|0.0116|0.0124|0.0137|0.0137||0.0132|0.0141|0.0126|0.0127|0.0122|0.0126||0.0134|0.0126|0.0117|0.0116|0.0112|0.012||0.0111|0.0118|0.0131|0.0126|0.0126|0.0108||0.0134|0.0118|0.0137|0.0148|0.0153|0.0143||0.0145|0.0148|0.016|0.0173|0.0163|0.0176||0.0186|0.0185|0.0187|0.0186|0.0197|0.0203||0.0193|0.0196|0.0201|0.0221|0.0213|0.0221||0.022|0.0209|0.0289|0.0183|0.0177|0.0178||0.0187|0.0176|0.0181|0.0199|0.0202|0.0189||0.0194|0.0196|0.0211|0.0193|0.0195|0.0203||0.0225|0.0213|0.0201|0.0176|0.0178|0.0175||0.0178|0.0176|0.0183|0.0191|0.0182|0.0188||0.0173|0.0172|0.015|0.0148|0.0152|0.016||0.0158|0.0158|0.0161|0.0142|0.0156|0.0177||0.0184|0.0188|0.0212|0.0191|0.0175|0.0175||0.0166|0.0172|0.0189|0.0197|0.0237|0.0241||0.0235|0.0225|0.0229|0.0212|0.0216|0.0229||0.024|0.0232|0.0235|0.0234|0.0272|0.0264||0.021|0.0215|0.0179|0.0183|0.0193|0.0197||0.0206|0.02|0.0198|0.0178|0.0183|0.0169||0.0178|0.0183|0.0179|0.0156|0.0176|0.0184||0.0197|0.0187|0.0192|0.0197|0.0196|0.0209||0.0168|0.0199|0.014|0.0098|0.0117|0.0129||0.0116|0.0123|0.0154|0.0164|0.0172|0.0175||0.0183|0.0171|0.0206|0.0229|0.0227|0.0244||0.0244|0.0247|0.0312|0.0255|0.0234|0.0231||0.0212|0.0216|0.0236|0.0215|0.0223|0.0291||0.0284|0.0289|0.0311|0.0333|0.0324|0.0318||0.0299|0.0288|0.0328|0.0295|0.0296|0.0337||0.0322|0.032|0.0316|0.0315|0.0326|0.0303||0.0282|0.0271|0.0383|0.0367|0.0308|0.0241||0.0316|0.0276|0.0264|0.0421|0.0372|0.0403||0.0422|0.0358|0.0391|0.0553|0.0598|0.0524
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||0.3706|0.39|0.3745|0.3597|0.3076|0.3457||0.3966|0.367|0.3914|0.4615|0.4291|0.3376||0.3003|0.336|0.3492|0.32|0.3562|0.298||0.2702|0.2512|0.2349|0.1949|0.1956|0.2||0.2216|0.205|0.235|0.2269|0.2162|0.2358||0.2358|0.2338|0.2745|0.2666|0.2822|0.2851||0.3291|0.3043|0.3601|0.375|0.3857|0.3513||0.3793|0.3394|0.3894|0.4285|0.4159|0.41||0.469|0.5092|0.4222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||8.39|8.47|8.89|8.65|8.37|8.98||9.41|8.86|10.99|9.03|9.27|9.49||9.11|9.33|9.3|9.59|10.75|10.41||9.56|9.78|9.46|9|8.75|9.09||8.91|8.94|9.24|8.9|8.95|10.07||9.6|9.91|10.891|10.381|10.654|10.252||12.076|10.864|12.867|13.024|13.565|13.894||12.979|15.197|13.659|14.819|14.781|16.312||17.276|16.915|18.743|19.006|20.272|16.622||16.884|15.991|14.154|15.41|16.705|16.107||12.15|12.575|12.091|12.494|12.379|11.364||11.431|11.32|11.096|11.704|11.798|11.44||12.151|12.017|12.857|13.948|10.803|10.538||10.983|11.003|9.981|9.718|9.968|10.223||9.785|11.305|9.858|10.023|9.706|10.152||9.56|9.878|8.675|8.582|8.825|9.389||9.308|9.176|10.139|9.288|9.673|11.028||11.117|11.258|11.886|11.395|10.326|10.814||10.422|10.431|11.054|10.968|14.038|14.128||12.804|13.219|13.2|12.767|12.425|13.189||13.064|13.471|12.981|12.731|14.262|14.421||12.743|14.708|11.34|11.354|11.68|12.217||11.906|11.931|11.198|11.151|11.674|9.465||9.941|10.283|9.198|8.436|8.659|8.81||8.851|9.089|8.559|8.62|8.63|8.437||8.482|8.331|8.019|7.604|7.839|8.333||8.525|8.213|8.576|8.437|8.913|9.309||9.252|9.026|9.916|9.871|9.441|9.869||8.788|9.664|9.94|8.924|8.668|8.388||8.094|7.947|8.827|8.81|8.579|10.713||10.834|10.703|11.957|12.538|12.464|11.847||11.262|11.287|13.029|12.871|13.397|14.864||16.24|15.199|14.031|13.708|13.846|12.781||13.221|12.183|15.769|14.419|14.257|11.677||15.121|13.633|16.125|24.804|21.699|24.514||27.688|23.622|25.784|28.997|28.851|25.627
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.5665|0.5743|0.5891|0.5444|0.5232|0.5406||0.5594|0.5504|0.5756|0.6032|0.6111|0.6158||0.5929|0.6105|0.6059|0.6226|0.6299|0.6199||0.6117|0.6205|0.6067|0.5916|0.5942|0.6071||0.6101|0.5954|0.6417|0.6439|0.6439|0.6697||0.67|0.6587|0.6921|0.6608|0.6641|0.6561||0.7141|0.689|0.6901|0.7038|0.7085|0.6629||0.6857|0.6802|0.7336|0.7523|0.7598|0.7702||0.7944|0.7848|0.7716|0.7345|0.7767|0.7346||0.6748|0.7463|0.6265|0.6499|0.6438|0.6376||0.643|0.6549|0.6189|0.6324|0.6239|0.6288||0.6459|0.6469|0.6335|0.6574|0.67|0.6497||0.6417|0.6628|0.6287|0.5961|0.6178|0.5935||0.652|0.6187|0.6414|0.6378|0.6586|0.6541||0.6574|0.6681|0.6811|0.6707|0.673|0.6639||0.694|0.684|0.6118|0.5921|0.5921|0.6018||0.6432|0.6144|0.6661|0.6097|0.6071|0.6754||0.6875|0.6873|0.7113|0.7097|0.7043|0.7221||0.7045|0.7093|0.7247|0.7361|0.8215|0.8574||0.7868|0.8195|0.7998|0.8249|0.8271|0.89||0.9193|0.9222|0.9454|0.9671|1.114|0.9313||0.941|0.9199|0.7173|0.7145|0.7393|0.7471||0.756|0.7613|0.7362|0.7384|0.7421|0.7318||0.7158|0.7431|0.7152|0.6884|0.7215|0.7262||0.743|0.7483|0.7205|0.7212|0.677|0.6057||0.5761|0.5903|0.5199|0.4817|0.4988|0.5326||0.5235|0.5112|0.5937|0.5929|0.607|0.6188||0.6122|0.6096|0.6449|0.6478|0.6184|0.6279||0.5955|0.6128|0.6137|0.5486|0.5233|0.4981||0.4733|0.4774|0.534|0.4792|0.5097|0.6258||0.626|0.6059|0.6625|0.7084|0.7068|0.6816||0.6785|0.6315|0.7179|0.6698|0.7076|0.7758||0.7864|0.7624|0.8287|0.8236|0.8583|0.7775||0.7851|0.7373|0.953|0.9643|0.8163|0.5896||0.8068|0.7394|0.8229|1.0678|1.047|1.0725||1.1435|1.0978|1.0505|1.2232|1.2253|1.2898
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.6225|0.646|0.6368|0.6117|0.5881|0.6107||0.6151|0.5896|0.6301|0.6732|0.6852|0.703||0.657|0.6757|0.6573|0.689|0.754|0.7478||0.7392|0.7416|0.7101|0.7015|0.6729|0.6899||0.6724|0.6807|0.697|0.6767|0.6534|0.7267||0.6882|0.7354|0.806|0.761|0.7584|0.7325||0.9501|0.792|0.9764|0.9805|1.047|0.9915||0.9698|1.0438|0.9554|1|0.9447|0.9835||0.9708|0.9863|1.0061|0.9888|1.0612|1.113||1.0437|1.0744|1.0687|1.1959|1.0839|1.0631||1.1269|1.0664|1.0717|1.042|1.0255|1.0453||0.9283|1.0009|0.8498|0.971|0.9727|0.946||0.9807|0.9607|0.9658|0.9226|0.9181|0.9383||0.9454|0.9609|0.9758|0.9265|0.9529|0.9656||1.1232|1.0219|0.9294|0.918|0.8667|0.9029||0.8456|0.8447|0.7297|0.7135|0.7472|0.7863||0.8235|0.8077|0.8769|0.7824|0.8403|0.9749||1.0004|1.0109|1.053|1.0173|0.9582|1.013||0.9544|0.9856|0.9974|0.9922|1.2909|1.3245||1.1822|1.2247|1.1056|1.0426|1.0234|1.0753||1.0926|1.0949|1.1345|1.0983|1.1691|1.1346||1.0885|1.0717|0.9845|1.0049|1.0804|1.1313||1.0669|1.0848|1.0173|0.9357|0.9172|0.8705||0.8824|0.92|0.848|0.8201|0.8186|0.801||0.814|0.857|0.7063|0.7047|0.6772|0.6695||0.6445|0.6605|0.6126|0.5688|0.6038|0.6606||0.622|0.6337|0.6908|0.7138|0.6931|0.7024||0.6994|0.6883|0.7643|0.7297|0.7138|0.7213||0.7094|0.7183|0.7484|0.7167|0.6534|0.6262||0.6025|0.6076|0.6266|0.5807|0.622|0.8312||0.8471|0.8371|0.9162|0.9624|0.9635|0.9513||0.9266|0.8982|1.0107|0.9641|0.9877|1.1043||1.1137|1.0601|1.1757|1.1141|1.1453|1.0554||1.0878|1.0228|1.3035|1.1554|1.137|0.9172||1.2772|1.1246|1.1313|1.8717|1.8164|1.9752||2.1765|1.9686|2.0867|2.5536|2.3159|2.6901
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||5.215|5.275|5.426|5.086|4.874|5.085||5.405|5.021|6.349|6.591|7.199|6.232||5.495|5.992|5.453|5.846|6.44|6.25||5.716|5.878|5.52|5.358|5.116|5.194||5.099|5.176|5.211|5.067|4.906|5.525||5.297|5.67|6.254|5.88|6.011|5.86||6.962|6.217|7.396|7.658|7.902|7.635||7.445|7.701|7.869|8.268|8.17|8.574||8.643|8.843|8.955|8.821|9.588|10.017||9.55|9.805|9.582|10.68|10.484|10.477||10.374|10.135|11.273|10.441|10.305|10.136||10.35|9.865|9.267|10.346|9.864|9.458||9.647|9.926|9.942|9.398|9.4|9.569||9.75|9.782|9.409|9.212|9.571|9.596||10.067|10.199|10.251|10.507|10.278|10.689||10.491|10.773|9.281|9.3|9.832|10.452||10.499|10.171|10.921|9.536|10.641|12.823||12.781|12.577|15.013|13.818|12.802|10.953||10.561|10.826|11.089|10.75|13.597|12.931||12.454|12.369|12.504|11.564|11.099|11.637||12.236|11.988|12.411|12.22|13.619|13.519||12.589|13.064|11.354|11.231|12.123|12.855||12.091|12.996|10.65|10.274|10.16|9.684||10.184|10.573|9.667|9.051|9.49|9.469||9.647|10.141|9.111|9.35|9.336|8.381||8.755|8.522|8.486|7.548|8.159|8.867||8.89|8.846|10.434|11.007|12.086|12.427||11.485|11.047|10.722|11.157|10.628|8.588||6.915|7.591|7.341|7.198|7.048|6.434||5.808|5.967|6.654|6.337|6.578|8.506||8.295|8.087|9.053|9.702|10.145|9.151||8.623|8.454|10.899|10.403|10.821|11.905||12.245|11.637|12.786|12.703|13.284|11.642||11.901|10.918|14.521|13.689|13.879|11.822||16.309|14.907|14.713|23.515|20.486|18.803||21.131|19.262|17.833|18.421|16.22|17.82
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0707|0.0704|0.073|0.0708|0.0689|0.072||0.0749|0.0732|0.0765|0.0839|0.0855|0.0844||0.0851|0.0862|0.0724|0.0754|0.0843|0.0879||0.0828|0.088|0.0877|0.0976|0.0656|0.0709||0.0717|0.0728|0.0928|0.0868|0.0842|0.0981||0.0951|0.1022|0.1198|0.1171|0.1269|0.1318||0.162|0.14|0.1675|0.1663|0.1682|0.1692||0.1727|0.1767|0.1873|0.2008|0.223|0.1445||0.1564|0.1535|0.1405|0.156|0.1566|0.1734||0.1853|0.1758|0.218|0.215|0.2251|0.2379||0.2212|0.2077|0.214|0.2789|0.1694|0.122|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||7.678|7.868|7.76|7.116|6.368|6.739||7.1|6.729|7.808|8.254|8.314|8.699||8.097|8.456|8.745|10.2|9.99|9.271||8.704|8.995|8.233|7.513|7.421|7.832||7.834|8.115|8.591|8.261|8.116|9||9.105|9.239|9.715|8.936|9.203|8.693||12.325|9.841|12.941|12.565|12.557|12.616||12.836|12.937|14.906|15.686|14.162|13.14||14.096|14.047|13.442|12.57|14.252|14.798||14.453|14.797|14.758|16.587|17.328|16.822||16.041|15.804|16.222|16.374|17.264|15.178||16.1|15.566|15.878|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.1754|0.172|0.1668|0.1605|0.1582|0.1698||0.173|0.164|0.1904|0.1995|0.2052|0.2121||0.2023|0.2128|0.2068|0.2199|0.2396|0.2403||0.2171|0.2345|0.2077|0.2039|0.1991|0.1922||0.1899|0.1964|0.2082|0.2003|0.1939|0.2164||0.2051|0.2168|0.2351|0.2278|0.2349|0.2297||0.3018|0.2542|0.3124|0.3174|0.3331|0.3368||0.3272|0.3435|0.388|0.3727|0.3353|0.3652||0.3213|0.3284|0.3339|0.3299|0.372|0.3661||0.359|0.3603|0.3417|0.3656|0.3822|0.4047||0.3668|0.3806|0.3712|0.3608|0.3598|0.3415||0.3281|0.349|0.29|0.3328|0.3319|0.3232||0.338|0.3349|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||157.3264|153.972|169.9051|165.5789|155.8375|159.6287||163.0926|155.9311|197.3757|186.054|192.6982|199.3768||182.4031|188.1905|183.4599|190.1697|212.0001|187.702||188.2373|185.7189|182.1|184.1743|176.8466|183.3395||189.232|190.363|194.8843|187.38|178.3477|198.2288||182.5772|194.8879|203.1971|202.6241|224.0984|221.5999||277.4296|246.0268|290.9244|293.9142|320.0618|313.7886||311.8734|325.5608|354.5754|379.2078|356.26|373.3208||341.0361|397.001|347.9219|349.4011|380.764|370.4301||348.5223|355.9709|334|379.21|397.2706|385.3122||392.671|376.1602|400.41|359.3134|380.2976|372.3568||391.7|376.1481|397.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||398.1596|396.0133|407.3757|400.8793|404.4492|472||446.16|466.0493|484.03|527.39|501.92|518.72||530.32|526.84|483.52|427.29|459.25|474.2||446.06|456.77|444.21|454.22|455.24|446.42||441.22|446.82|453.11|398.64|367.93|444.77||415.65|450.52|447.55|433.95|431.42|429.08||426.46|408.04|445.49|462.41|426.63|406.8||408.01|403.49|410.24|427.09|396.14|412.13||417|415.68|411.89|413.01|457.22|463.07||470.28|467.41|481.75|512.79|589|539||491.36|489.42|489.13|480.99|470|447.22||475.5|444.99|393.93|412.23|407.99|376.49||356.14|367.74|363.57|338.93|326.1|333.7||330|327.98|307.85|302.33|301.77|295.44||298.65|302.76|295.96|288.48|275.42|277.72||265.36|271.71|235.14|233.55|243.4|246.73||247.25|244.71|255.96|233.12|244.25|266.11||276.73|278.03|293.52|286.01|274.16|284.5||275.85|282.1|275.27|265.25|313.74|316.85||320.97|308.11|315.6|311.92|341|295||300.91|293.71|334.58|282.81|253.55|233.71||230.54|231.74|215.27|210.82|221.54|224.18||225.07|224.41|239.89|235.27|227.57|221.15||216.89|230.32|202.4|192.18|195.37|190.45||180.53|186.1|183.76|189.93|195.32|180.47||175.8|181.93|168.23|152.71|156.35|162.69||159.76|159.81|163.52|162.03|172.32|174.9||174.83|173.23|182.96|179.73|176.14|179.82||164.76|172.07|172.1|164.8|157.11|145||131.81|133.03|148.17|137.29|137.26|163.24||162.13|161.73|172.52|184.73|180.71|176.65||169.78|171.33|178.65|172.93|184.51|186.94||184.33|180.6|189.23|180.2|187.49|169.61||169.51|160.85|197.92|191.03|177.75|139.88||160.75|153.91|168.02|236.72|212.18|223.65||255.85|242.97|261.61|263.8|273.89|275.91
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||1.6084|1.6978|1.6677|1.5868|1.5151|1.5525||1.5659|1.5122|1.629|1.7882|1.852|1.9253||1.7439|1.8352|1.7116|1.8112|2.0546|2.0755||1.9556|2.0134|1.9727|1.8084|1.6225|1.6873||1.8032|1.7835|1.5583|1.4585|1.4519|1.6923||1.5851|1.6472|1.9155|1.846|1.8235|1.7381||2.1421|1.8437|2.564|2.6341|2.9526|2.7835||2.7378|2.8433|2.2247|2.0279|1.9626|1.9665||2.0746|2.1598|1.7099|1.6001|1.7725|1.7353||1.623|1.6563|1.4916|1.6066|1.6176|1.651||1.6168|1.6714|1.7064|1.8603|1.8554|2.0219||1.2681|1.3251|1.1369|1.3026|1.3251|1.2785||1.2691|1.2766|1.2985|1.308|1.2769|1.2814||1.3144|1.3368|1.3517|1.3061|1.4298|1.5166||1.4159|1.3956|1.3572|1.3384|1.2512|1.2166||1.2051|1.1937|1.0119|0.9812|1.0282|1.0828||1.0964|1.0931|1.1576|1.0363|1.1383|1.3406||1.3771|1.4022|1.478|1.4192|1.3587|1.4716||1.4312|1.4335|1.5356|1.4293|1.8102|1.7145||1.5787|1.7299|1.5272|1.4736|1.4705|1.5893||1.4635|1.5229|1.3929|1.3138|1.4108|1.3391||1.3049|1.3441|1.1887|1.221|1.3185|1.3479||1.26|1.3542|1.2175|1.1718|1.1632|1.1183||1.151|1.175|1.0912|1.0164|1.0309|1.0366||1.0177|1.0413|1.0179|0.9247|0.8577|0.8359||0.7979|0.8092|0.7653|0.7051|0.7698|0.8079||0.8053|0.7911|0.9326|0.8912|0.9233|0.95||0.9927|0.9475|0.9693|0.9584|0.8849|0.8654||0.8548|0.8538|0.8431|0.8851|0.711|0.6559||0.6122|0.629|0.6598|0.5758|0.6232|0.8225||0.8319|0.8264|0.9056|0.9692|0.9688|0.9485||0.9376|0.8933|1.0208|1.002|1.0286|1.1556||1.1112|1.0627|1.1935|1.0582|1.0935|1.0151||1.0579|1.014|1.2839|1.1018|1.0907|0.9039||1.114|1.033|0.9699|1.5401|1.4993|1.5889||1.8015|1.6263|1.679|1.9885|1.8584|2.1586
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.7977|0.823|0.7945|0.7456|0.706|0.7378||0.7566|0.7253|0.8636|0.9488|0.9169|0.9015||0.858|0.8926|0.8364|0.8738|0.9712|0.9531||0.9163|0.9662|0.9821|0.78|0.7545|0.7722||0.7744|0.7883|0.8069|0.7938|0.7698|0.8671||0.8266|0.8732|0.9423|0.908|0.9507|0.9466||1.2442|1.0459|1.2474|1.284|1.0516|1.084||1.1916|1.1479|0.9941|1.1161|1.0289|1.0057||0.9001|0.922|0.8585|0.8375|0.9075|0.9317||0.906|0.9463|0.8894|0.9729|1.0053|0.9641||0.9458|0.9432|1.0195|1.0654|1.2081|0.8797||0.8345|0.8103|0.7966|0.9267|0.9039|0.8781||0.9164|0.9014|0.8819|0.8224|0.8193|0.8192||0.8036|0.8396|0.7751|0.7539|0.7883|0.8177||0.8337|0.863|0.7873|0.7522|0.7117|0.7249||0.6968|0.7081|0.6102|0.5982|0.6386|0.6731||0.6702|0.6743|0.6839|0.6005|0.652|0.7586||0.7899|0.8082|0.8538|0.7967|0.7567|0.8442||0.7152|0.7379|0.7626|0.761|0.9688|0.9861||0.8946|0.9512|0.9178|0.8642|0.8146|0.8538||0.8653|0.8687|0.9126|0.8631|0.9635|0.965||0.9538|0.9686|0.7562|0.7195|0.7396|0.7426||0.6825|0.7128|0.6669|0.5937|0.5746|0.5513||0.5815|0.5951|0.5979|0.5277|0.521|0.5235||0.4623|0.4884|0.4381|0.4309|0.4182|0.4118||0.3907|0.4024|0.3733|0.3431|0.3568|0.3801||0.3755|0.3818|0.4156|0.4189|0.4279|0.4462||0.4388|0.43|0.4791|0.459|0.4341|0.4551||0.4382|0.4507|0.4614|0.4544|0.4284|0.4128||0.3886|0.4025|0.4081|0.3668|0.3877|0.4921||0.4998|0.4879|0.5574|0.5457|0.5557|0.5266||0.5038|0.4855|0.6051|0.5729|0.5897|0.6493||0.6459|0.62|0.6454|0.6142|0.6008|0.5469||0.599|0.5374|0.7231|0.6079|0.6242|0.5006||0.6675|0.5939|0.7512|1.0811|1.0514|1.1058||1.237|1.1089|1.1803|1.4178|1.3529|1.5225
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0295|0.0297|0.0302|0.0293|0.0277|0.0287||0.0291|0.0283|0.0299|0.0327|0.0333|0.0341||0.0313|0.0327|0.0318|0.0326|0.0365|0.0377||0.0348|0.036|0.0317|0.0303|0.0292|0.0291||0.0289|0.0294|0.0304|0.0299|0.0287|0.0318||0.0308|0.032|0.0344|0.0343|0.0338|0.0331||0.0372|0.0333|0.0404|0.04|0.0415|0.0382||0.0373|0.0378|0.041|0.0427|0.0427|0.0445||0.0433|0.0443|0.0471|0.0452|0.0485|0.0481||0.0476|0.0483|0.0479|0.0518|0.0516|0.0504||0.0514|0.0503|0.0546|0.0515|0.0489|0.0497||0.0488|0.0483|0.0442|0.0511|0.0508|0.0498||0.051|0.0513|0.052|0.0501|0.0499|0.0508||0.0524|0.0523|0.0551|0.0542|0.0541|0.0541||0.0565|0.0596|0.055|0.0561|0.0535|0.0554||0.0578|0.0561|0.0534|0.0524|0.0562|0.0586||0.0606|0.0592|0.0656|0.0522|0.0559|0.0667||0.069|0.0699|0.0795|0.0741|0.0666|0.0729||0.0747|0.0728|0.0782|0.054|0.0643|0.0612||0.0521|0.0589|0.0439|0.0422|0.0413|0.0439||0.0466|0.0454|0.0443|0.0397|0.043|0.037||0.0328|0.0353|0.0303|0.0303|0.0323|0.0331||0.0323|0.0332|0.0307|0.0294|0.0281|0.0269||0.0278|0.0287|0.0253|0.0246|0.0258|0.0254||0.0261|0.0274|0.0233|0.0233|0.0229|0.0234||0.0214|0.0233|0.0195|0.018|0.0176|0.0186||0.018|0.0184|0.0202|0.0204|0.0213|0.0215||0.0213|0.0207|0.0239|0.0241|0.0242|0.0256||0.0253|0.0247|0.0225|0.0219|0.0212|0.0189||0.0178|0.0185|0.0186|0.0162|0.0173|0.0237||0.0254|0.0242|0.0272|0.029|0.0294|0.028||0.0278|0.0265|0.0298|0.0285|0.0296|0.0323||0.0321|0.031|0.0353|0.0314|0.0325|0.0302||0.03|0.0298|0.0353|0.033|0.0343|0.0274||0.0347|0.0321|0.0301|0.0468|0.0459|0.0493||0.0522|0.0481|0.0491|0.0597|0.0552|0.0635
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:||3.168|3.213|3.165|3.026|2.906|3.031||3.104|2.971|3.384|3.608|3.647|3.806||3.418|3.674|3.407|3.637|4.055|4.044||4.036|4.115|3.666|3.538|3.339|3.378||3.345|3.492|3.561|3.434|3.346|3.799||3.61|3.768|4.363|4.246|4.088|4.044||5.142|4.315|5.693|5.652|5.574|5.197||5.134|5.138|5.544|5.762|5.75|6.181||5.896|6.073|6.308|6.312|6.895|7.028||6.953|7.111|6.981|7.508|7.839|7.721||7.613|7.833|8.703|7.742|7.508|7.248||7.376|7.287|6.63|7.629|7.735|7.48||7.954|7.803|7.613|7.104|7.011|7.174||7.48|7.307|7.57|7.495|7.337|7.454||7.92|8.088|8.184|8.484|8.56|8.965||8.237|8.621|7|6.927|7.454|7.608||7.831|7.543|8.317|7.108|8.038|9.891||9.687|10.738|10.699|10.472|11.251|12.487||11.384|11.847|8.867|8.346|9.098|8.728||9.242|8.792|8.708|8.353|8.202|7.872||7.494|8.25|6.9998|6.7561|7.5652|7.4974||7.8947|7.6564|7.815|6.2777|6.7607|6.1978||5.2247|5.2326|4.8373|4.6447|4.5773|4.26||4.5502|4.5915|4.5732|4.4624|3.9923|3.7698||3.8976|4.0322|3.2466|3.1845|3.0452|2.9736||2.8088|2.9128|2.7203|2.4607|2.6584|2.91||2.6653|2.6905|2.9982|3.0652|3.2063|3.2101||3.196|3.1345|3.5812|3.7299|3.3081|3.4623||3.2617|3.4286|3.544|3.2501|3.0609|2.8679||2.6789|2.6878|2.8878|2.7309|2.9312|3.7686||3.8239|3.7213|4.1168|4.3522|4.2466|3.9689||3.8397|3.6664|4.4962|4.2644|4.4621|4.8008||4.7316|4.5946|4.8822|4.5989|4.7474|4.2681||4.3331|4.0554|5.4673|4.6271|4.7306|3.8474||5.52|4.8126|5.5245|9.6633|9.2229|9.8251||8.7475|7.9053|8.4287|9.7349|9.1232|10.2784
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.03|0.03|0.0299|0.0286|0.0272|0.0286||0.0286|0.0275|0.0308|0.0333|0.0335|0.0343||0.0332|0.0345|0.0332|0.0345|0.0379|0.0385||0.0369|0.0369|0.0353|0.035|0.0331|0.034||0.0345|0.0354|0.0353|0.0344|0.0328|0.0367||0.0341|0.0359|0.0406|0.039|0.0376|0.0377||0.0467|0.0394|0.0474|0.0479|0.0484|0.0467||0.0451|0.0464|0.0491|0.0512|0.051|0.0531||0.0509|0.0535|0.0538|0.0538|0.0594|0.0615||0.0625|0.0633|0.0548|0.0563|0.0551|0.0541||0.0532|0.0529|0.0545|0.0573|0.0548|0.0574||0.0471|0.0499|0.0444|0.0509|0.05|0.0488||0.0515|0.0514|0.051|0.0484|0.0486|0.0501||0.0501|0.0505|0.0488|0.0479|0.0483|0.0479||0.0504|0.0516|0.0517|0.0541|0.0479|0.0483||0.0489|0.0491|0.0428|0.0417|0.0433|0.0449||0.0471|0.0463|0.0499|0.044|0.0471|0.0557||0.0557|0.0568|0.0591|0.0576|0.0553|0.0593||0.0565|0.0581|0.0616|0.0598|0.0784|0.0713||0.0667|0.0688|0.0674|0.0654|0.0641|0.0637||0.0669|0.0648|0.0706|0.0694|0.0749|0.0737||0.069|0.0744|0.0636|0.0621|0.0679|0.0695||0.0699|0.0687|0.0625|0.0584|0.0568|0.0524||0.0542|0.0564|0.0517|0.049|0.05|0.0516||0.0453|0.0459|0.043|0.0439|0.0423|0.0451||0.0378|0.0442|0.0365|0.0339|0.0362|0.0392||0.0375|0.038|0.0392|0.0385|0.04|0.0415||0.0419|0.0408|0.0443|0.0443|0.0435|0.0457||0.0447|0.0453|0.0486|0.0473|0.0438|0.0427||0.0397|0.0417|0.0438|0.0388|0.038|0.0497||0.0507|0.0492|0.0553|0.058|0.0589|0.058||0.0569|0.0535|0.0659|0.0618|0.0604|0.0659||0.0673|0.0646|0.072|0.0659|0.0663|0.0603||0.0613|0.0589|0.0786|0.0691|0.0712|0.0623||0.0771|0.0708|0.0734|0.1083|0.1009|0.1121||0.1196|0.1073|0.1094|0.1325|0.1285|0.1445
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||3.1501|3.1199|3.2911|3.0295|2.8845|3.0026||3.091|3.0525|3.3996|3.708|3.5725|3.5737||3.4079|3.5776|3.4948|3.7533|3.9619|3.8595||3.6465|3.773|3.4697|3.4246|3.2903|3.3413||3.1947|3.3862|3.5494|3.5133|3.5598|3.9247||3.6968|3.7886|4.0703|3.9446|3.9469|4.0394||4.9364|4.1748|5.0362|4.8684|5.0076|4.8204||4.8146|4.904|5.1011|5.4325|5.2119|5.3831||5.5986|5.5446|6.5448|8.1329|7.3926|5.8238||5.9272|5.8007|5.7356|5.869|5.9329|5.689||5.7101|5.7018|6.0228|6.1261|6.033|6.2384||5.8842|5.7833|5.0279|5.4643|5.6283|5.3358||5.3905|5.4709|5.5172|5.1954|5.2534|5.3899||5.3934|5.3842|5.2476|5.1051|5.2108|5.2554||5.3527|5.5113|5.389|5.5614|5.4025|5.7168||4.7428|4.908|4.2422|4.1723|4.2021|4.5317||4.7222|4.6357|4.9673|4.3778|4.8256|5.4968||5.4|5.5924|5.9314|5.582|5.382|5.7766||5.3533|5.7655|5.6944|5.8787|7.2965|7.2626||6.7754|6.7365|6.7144|6.4126|6.4153|6.6815||6.6297|6.4884|6.7155|6.3252|7.0104|7.1967||6.4021|6.1312|5.6744|5.8255|6.2239|6.372||6.7228|6.4378|5.7496|5.2934|5.2008|4.9051||4.7946|5.1344|4.5106|4.2978|4.3576|4.3284||4.3774|4.3467|4.037|4.1275|4.0221|3.918||3.8389|3.8172|3.5351|3.2326|3.5188|3.7931||3.7515|3.7549|4.155|4.2158|4.3929|4.7747||4.4395|4.3164|4.6316|4.62|4.5924|4.9332||4.8824|5.0361|5.1667|5.2418|4.8773|4.9041||4.5845|4.609|4.6428|4.2848|4.6133|5.8431||5.9318|5.7439|6.055|6.4296|6.9371|6.5291||6.0828|6.0767|7.1409|6.9655|6.8497|7.5609||7.8143|7.5033|7.387|7.1456|7.3337|6.8712||6.9571|6.6224|8.1957|7.2234|7.4172|5.7617||7.479|6.6121|6.5035|10.3038|10.0741|10.5002||12.8652|10.9342|10.2179|8.9631|8.5351|9.6242
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||1.09|1.1224|1.1644|0.9673|0.9379|1.0138||1.0104|1.0103|1.1108|1.1399|1.1463|1.1609||1.134|1.1706|1.1306|1.1793|1.3225|1.2735||1.2232|1.2654|1.2045|1.2029|1.2011|1.1592||1.2267|1.234|1.321|1.2714|1.0774|1.2673||1.2021|1.2324|1.5769|1.5378|1.6408|1.2662||1.6224|1.4143|1.8697|1.8375|1.7859|1.7538||1.5813|1.6395|1.709|1.9001|1.8046|1.8303|||1.927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||5.486|5.247|4.976|4.858|4.276|4.562||4.491|4.691|4.369|5.031|4.538|4.281||3.966|4.489|3.553|3.715|4.141|4.077||4.01|3.962|3.622|3.577|3.489|3.595||3.554|3.773|3.452|3.381|3.226|3.605||3.416|3.601|4.058|3.957|3.92|3.805||4.812|4.049|5.184|5.008|4.995|4.936||4.884|4.981|5.252|5.363|5.054|5.24||5.161|5.255|5.419|5.179|5.594|5.658||5.59|5.663|5.478|5.93|5.91|5.775||5.784|5.719|6.047|6.192|6.078|5.912||5.69|5.673|5.287|5.928|5.791|5.65||5.737|5.79|5.73|5.484|5.415|5.539||5.733|5.709|5.965|5.792|6.056|6.173||6.577|6.74|6.341|6.393|6.237|6.528||5.827|6.049|5.085|5.115|5.551|5.634||6.332|5.906|5.494|4.681|5.125|6.004||6.137|6.275|6.475|6.378|6.275|6.827||6.328|6.291|6.238|6.173|7.817|7.993||8.063|8.045|8.169|7.526|7.794|8.379||8.163|8.642|8.0814|7.8552|8.7091|8.5065||7.0519|7.5282|6.441|6.3201|6.4004|6.5519||6.1637|6.0538|6.178|6.1032|5.9712|5.7078||6.1152|6.0866|6.1442|6.0988|6.3146|5.2599||5.2882|5.2438|5.3197|5.525|5.047|4.5879||4.43|4.3453|3.6721|3.3343|3.5988|3.9187||3.7632|3.8228|4.215|4.1179|4.3|4.4468||4.4033|4.3006|4.7893|4.5933|4.4645|4.4871||4.1384|4.3649|4.2265|4.0244|3.6347|3.5457||3.2513|3.4537|3.3938|3.215|3.0854|4.0599||3.7544|3.8441|4.1349|4.0581|4.013|3.8682||3.5509|3.6405|4.1362|4.0935|4.1425|4.6918||4.671|4.7431|4.7413|3.5444|3.5681|3.2441||3.2972|3.1397|3.7827|3.4606|3.2012|2.7553||3.4654|3.169|3.2004|5.07|4.6517|5.0614||5.6145|5.1345|5.0901|6.0685|5.6807|6.1386
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||0.000389|0.000423|0.000406|0.000378|0.000361|0.000379||0.000392|0.000376|0.000415|0.000442|0.00045|0.00046||0.000454|0.000464|0.000461|0.000466|0.00051|0.000508||0.000501|0.000518|0.000471|0.000461|0.000441|0.000454||0.000456|0.000461|0.000478|0.000469|0.000466|0.000519||0.000499|0.000516|0.000575|0.000564|0.000572|0.000541||0.000662|0.000571|0.000685|0.000684|0.00069|0.000694||0.000681|0.000692|0.000758|0.00082|0.000815|0.000855||0.00083|0.000818|0.000841|0.000854|0.00096|0.000827||0.000694|0.000706|0.000703|0.000701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||0.6435|0.6433|0.6818|0.6156|0.5955|0.6306||0.6483|0.6184|0.682|0.7347|0.7474|0.7715||0.7389|0.755|0.7366|0.7416|0.8159|0.8241||0.7827|0.8236|0.7415|0.7397|0.7173|0.7327||0.7079|0.7212|0.7423|0.7315|0.75|0.7532||0.7297|0.7501|0.8066|0.7967|0.7812|0.7676||0.8481|0.797|0.9495|0.9078|0.9264|0.9289||0.7943|0.9918|0.8224|0.8478|0.8361|0.8893||0.8468|0.899|0.8961|0.8818|0.9585|1.0389||0.8571|1.1207|0.8532|0.8965|0.9166|0.9202||0.9168|0.9311|0.9122|0.9342|0.9087|0.9353||0.942|0.984|0.9322|1.1101|1.1172|1.1006||1.1242|1.1528|1.1858|1.218|1.315|1.4817|||1.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0284|0.0288|0.0298|0.0293|0.0276|0.0291||0.0296|0.0289|0.032|0.0335|0.0337|0.0346||0.034|0.0339|0.0332|0.0339|0.0373|0.0376||0.0382|0.0379|0.0368|0.0383|0.0357|0.0385||0.032|0.0319|0.0338|0.0322|0.0333|0.0357||0.0342|0.0355|0.0388|0.0388|0.0413|0.0403||0.0494|0.0426|0.0511|0.0528|0.0553|0.0561||0.0502|0.0526|0.0536|0.0588|0.0531|0.0563||0.0612|0.0624|0.0496|0.057|0.0618|0.0629||0.0693|0.0653|0.0617|0.0677|0.0536|0.0623||0.0689|0.0653|0.044|0.0404|0.0307|0.0304||0.0302|0.0287|0.0281|0.0299|0.0321|0.0317||0.0334|0.034|0.0348|0.0318|0.0331|0.0331||0.034|0.0331|0.0305|0.0319|0.0312|0.0336||0.0238|0.0395|0.0257|0.0274|0.0284|0.0299||0.0283|0.0313|0.0272|0.0262|0.0276|0.0291||0.0287|0.0299|0.0309|0.0279|0.0292|0.0334||0.034|0.0347|0.0419|0.0424|0.0396|0.0445||0.0451|0.0451|0.0196|0.017|0.0179|0.0178||0.0155|0.0153|0.0155|0.0123|0.011|0.0108||0.0103|0.0099|0.0102|0.0084|0.0091|0.0089||0.0084|0.0089|0.0083|0.0083|0.0093|0.0108||0.0098|0.0104|0.0084|0.0086|0.0089|0.011||0.0108|0.0118|0.009|0.0084|0.0056|0.006||0.0063|0.0062|0.0066|0.0065|0.0055|0.0054||0.0041|0.0053|0.0041|0.004|0.0043|0.0044||0.0046|0.0045|0.0047|0.0048|0.005|0.0052||0.0053|0.0052|0.0057|0.0057|0.0054|0.0057||0.0053|0.0054|0.0056|0.0055|0.0053|0.0054||0.0048|0.0049|0.0044|0.0044|0.0048|0.0055||0.0055|0.0053|0.0058|0.0062|0.0066|0.0067||0.0058|0.0056|0.0061|0.0061|0.0061|0.0062||0.0066|0.0062|0.0072|0.0072|0.008|0.0075||0.0066|0.0074|0.0056|0.0053|0.0038|0.0033||0.0038|0.0036|0.0039|0.0049|0.0044|0.0045||0.0051|0.0049|0.0046|0.0056|0.0053|0.0061
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.2835|0.2862|0.3004|0.2845|0.2791|0.2976||0.3025|0.2913|0.3246|0.3577|0.3693|0.3765||0.3713|0.3746|0.3717|0.3573|0.3943|0.3929||0.3783|0.3978|0.3897|0.3631|0.3505|0.3709||0.3831|0.3945|0.4064|0.3974|0.4051|0.479||0.4592|0.4805|0.504|0.5299|0.5656|0.5476||0.5535|0.6026|0.6687|0.449|0.4911|0.5791||0.753|0.6673|0.205|0.2073|0.2018|0.203||0.1985|0.213|0.2027|0.208|0.2198|0.2367||0.2135|0.2156|0.2144|0.2188|0.2225|0.2207||0.224|0.2246|0.2309|0.2162|0.209|0.2049||0.2025|0.1996|0.1883|0.2145|0.2215|0.2141||0.2223|0.2236|0.2284|0.2232|0.2384|0.24||0.2049|0.21|0.2167|0.2413|0.2001|0.1836||0.1879|0.1962|0.1928|0.1987|0.1999|0.2066||0.1926|0.2196|0.1743|0.1769|0.1878|0.1802||0.1862|0.1868|0.1903|0.1683|0.1863|0.2101||0.207|0.2116|0.2201|0.2174|0.2207|0.2125||0.2029|0.2113|0.2312|0.2173|0.2525|0.2582||0.2278|0.2797|0.232|0.2266|0.2303|0.2434||0.2487|0.2467|0.26|0.2491|0.2658|0.2724||0.2903|0.2799|0.2176|0.2106|0.2308|0.239||0.305|0.2683|0.4061|0.1242|0.0739|0.0674||0.0668|0.0691|0.0613|0.0564|0.058|0.0585||0.0563|0.057|0.0519|0.0527|0.0516|0.0502||0.0478|0.0487|0.0454|0.0432|0.0466|0.0497||0.046|0.0484|0.0509|0.0504|0.0492|0.0524||0.0493|0.0516|0.0528|0.051|0.0506|0.0516||0.0513|0.0519|0.0549|0.055|0.0525|0.0454||0.0462|0.0425|0.0512|0.051|0.0551|0.0675||0.0752|0.0698|0.0683|0.0682|0.0693|0.0689||0.0755|0.0749|0.0859|0.0797|0.0796|0.0914||0.0921|0.091|0.091|0.0839|0.082|0.0774||0.0756|0.0725|0.0786|0.0763|0.074|0.0638||0.0733|0.0769|0.0697|0.1051|0.0989|0.1098||0.1266|0.1126|0.1135|0.1386|0.1371|0.1435
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||1.0381|1.0838|1.0716|1.0239|1.0232|0.9812||1.0052|0.9581|1.0949|1.1827|1.2426|1.2657||1.2275|1.2902|1.2507|1.2596|1.3012|1.1699||1.1152|1.1154|1.086|1.1026|1.0486|1.0782||1.1085|1.1502|1.2554|1.0907|0.9561|1.1056||1.0591|1.1|1.1815|1.2294|1.3097|1.2747||1.5442|1.38|1.6009|1.5995|1.6794|1.705||1.5325|1.5427|1.6981|1.7011|1.66|1.7667||1.8548|1.943|1.6089|1.6823|1.8944|1.9571||1.9426|2.0126|2.0091|2.1265|2.2113|2.4782||1.7409|2.299|2.3465|2.3233|1.1288|1.054||1.0719|1.1172|1.2569|1.0003|1.0839|0.9257||0.926|0.9212|0.7287|0.6665|0.5893|0.5951||0.6181|0.5959|0.566|0.5499|0.5759|0.5549||0.507|0.5525|0.4381|0.4784|0.452|0.4759||0.4875|0.5119|0.4391|0.3905|0.4452|0.475||0.5026|0.4712|0.4269|0.3903|0.4665|0.4771||0.3433|0.3892|0.4134|0.4047|0.3472|0.372||0.3305|0.3338|0.366|0.3621|0.3992|0.3967||0.382|0.3867|0.3946|0.3185|0.286|0.297||0.3423|0.3039|0.3386|0.3344|0.3489|0.3464||0.3663|0.3616|0.3366|0.3546|0.3798|0.3893||0.4104|0.4035|0.3857|0.3881|0.3847|0.3615||0.3336|0.387|0.2971|0.2719|0.2836|0.2724||0.2513|0.2734|0.2413|0.2396|0.2294|0.24||0.2154|0.2336|0.2105|0.1852|0.1829|0.2124||0.2233|0.2159|0.2468|0.2428|0.251|0.2729||0.2749|0.2582|0.2872|0.2921|0.2759|0.294||0.2555|0.2747|0.2921|0.2785|0.2476|0.2404||0.2239|0.2196|0.2137|0.2003|0.2133|0.2727||0.2797|0.2673|0.3046|0.332|0.3426|0.3325||0.3234|0.3163|0.3113|0.2787|0.2895|0.3087||0.3105|0.3141|0.3272|0.3111|0.3215|0.2803||0.2976|0.261|0.3505|0.3089|0.318|0.2311||0.3481|0.3003|0.3697|0.5262|0.5518|0.6082||0.5751|0.5585|0.516|0.5936|0.61|0.6258
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.4864|0.491|0.5009|0.4857|0.4776|0.4946||0.4973|0.4714|0.5235|0.547|0.5507|0.5882||0.479|0.4938|0.4775|0.4979|0.5519|0.5472||0.5416|0.5496|0.51|0.501|0.4836|0.4907||0.485|0.4986|0.5105|0.4949|0.49|0.5428||0.5181|0.5384|0.5967|0.5926|0.5798|0.5521||0.6929|0.5961|0.7576|0.7672|0.814|0.8545||0.7754|0.9266|0.7278|0.7612|0.7182|0.7647||0.66|0.8122|0.7372|0.7916|0.7541|0.6573||0.6517|0.6636|0.6569|0.6995|0.6867|0.6882||0.6896|0.6865|0.6899|0.7111|0.7049|0.7088||0.6963|0.7149|0.6192|0.7075|0.7233|0.7209||0.7115|0.7112|0.7353|0.7381|0.6903|0.6911||0.7075|0.7097|0.7516|0.7224|0.7701|0.7872||0.8027|0.7879|0.8728|0.8608|0.9166|0.833||0.7357|0.7436|0.5334|0.5156|0.5577|0.5764||0.5963|0.6022|0.6149|0.53|0.5974|0.6799||0.7324|0.7132|0.7096|0.7258|0.7998|0.6418||0.6632|0.645|0.7408|0.7279|0.7565|0.7474||0.6685|0.8732|0.3734|0.3569|0.3487|0.3601||0.3639|0.357|0.3597|0.3346|0.3403|0.3227||0.3244|0.321|0.2952|0.3054|0.3091|0.3126||0.3062|0.3086|0.3065|0.3001|0.2819|0.277||0.2793|0.2899|0.2685|0.2596|0.2718|0.269||0.2747|0.273|0.2351|0.2408|0.237|0.2221||0.1922|0.1955|0.1864|0.1768|0.1631|0.1739||0.1674|0.168|0.1892|0.1955|0.1984|0.193||0.1849|0.1867|0.2096|0.2029|0.2277|0.2005||0.1857|0.196|0.1816|0.1655|0.155|0.1456||0.1434|0.1405|0.1263|0.1173|0.1342|0.1927||0.1995|0.1874|0.2023|0.2133|0.2187|0.222||0.2177|0.201|0.2271|0.2274|0.2197|0.242||0.2392|0.2333|0.2535|0.2506|0.2501|0.244||0.2744|0.2456|0.2588|0.2386|0.2464|0.2175||0.2722|0.2704|0.2154|0.3151|0.299|0.3256||0.3592|0.3322|0.3316|0.4107|0.3783|0.4124
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.4231|0.4436|0.4335|0.4212|0.4105|0.4294||0.422|0.4036|0.4448|0.4714|0.4864|0.515||0.4535|0.4605|0.4211|0.4484|0.4878|0.498||0.4727|0.4797|0.4481|0.4413|0.4253|0.4421||0.4434|0.4548|0.4365|0.4257|0.4266|0.4865||0.4619|0.4911|0.5543|0.545|0.5148|0.4817||0.5907|0.5055|0.7187|0.7067|0.7981|0.7532||0.7163|0.7019|0.5286|0.5375|0.5269|0.5583||0.5403|0.5785|0.5823|0.5205|0.5427|0.5261||0.5202|0.5254|0.5251|0.5598|0.5594|0.5608||0.5681|0.5585|0.5687|0.6069|0.5843|0.5426||0.5222|0.5332|0.484|0.5519|0.5459|0.5361||0.541|0.5486|0.5447|0.5261|0.5102|0.5062||0.5282|0.5297|0.5521|0.5374|0.5576|0.5441||0.6272|0.5706|0.5605|0.5482|0.5248|0.5228||0.5242|0.5202|0.4331|0.4223|0.4478|0.4619||0.456|0.4489|0.468|0.4221|0.4866|0.5037||0.5392|0.5263|0.5238|0.5124|0.4988|0.5481||0.513|0.5211|0.5463|0.5033|0.6285|0.5944||0.6368|0.6912|0.5048|0.4864|0.4718|0.4792||0.4678|0.4579|0.4689|0.4568|0.4628|0.4352||0.4347|0.4344|0.4082|0.4146|0.4477|0.4355||0.4317|0.4362|0.432|0.4255|0.4243|0.412||0.4269|0.4317|0.3891|0.3646|0.3733|0.3779||0.3809|0.3991|0.363|0.3644|0.3408|0.3146||0.3139|0.3085|0.3123|0.3022|0.2955|0.2883||0.3078|0.2901|0.306|0.31|0.3087|0.3221||0.3234|0.3158|0.3353|0.327|0.3147|0.3316||0.288|0.2927|0.2996|0.2821|0.26|0.25||0.231|0.2321|0.222|0.2065|0.2082|0.2673||0.2628|0.2593|0.2893|0.295|0.2935|0.2845||0.2712|0.2586|0.2993|0.2814|0.2899|0.3125||0.3178|0.3025|0.3218|0.3046|0.3083|0.2885||0.3102|0.2868|0.3444|0.3208|0.306|0.2663||0.3285|0.3223|0.2706|0.379|0.3565|0.379||0.4226|0.3865|0.3897|0.4481|0.4229|0.4898
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.5053|0.497|0.512|0.4696|0.4507|0.4643||0.4952|0.474|0.5675|0.5415|0.5354|0.5658||0.5019|0.5229|0.5002|0.5195|0.5677|0.5588||0.5731|0.5681|0.5546|0.5634|0.4717|0.4645||0.4712|0.4766|0.5035|0.4856|0.4783|0.5495||0.5095|0.5315|0.6144|0.5792|0.604|0.6042||0.7586|0.6776|0.7561|0.7292|0.7491|0.7614||0.7269|0.7536|0.7913|0.8211|0.8449|0.9017||0.7199|0.833|0.7811|0.7598|0.8809|0.8585||0.8804|0.8587|0.8687|0.9288|0.8603|0.8269||0.8738|0.8648|0.874|0.8588|0.7878|0.7809||0.7421|0.7536|0.7196|0.7948|0.7674|0.7318||0.7574|0.7655|0.7393|0.7132|0.7283|0.7419||0.7531|0.7676|0.7346|0.7249|0.7454|0.7755||0.7563|0.7823|0.6965|0.7402|0.7483|0.7956||0.7882|0.8014|0.6981|0.6843|0.7377|0.8114||0.813|0.8359|0.7431|0.6031|0.6805|0.765||0.8253|0.8388|0.9491|0.909|0.8975|0.8796||0.7906|0.9472|0.8888|0.9072|0.813|0.6701||0.7338|0.704|0.7122|0.7248|0.625|0.6061||0.5628|0.5504|0.5694|0.5209|0.5601|0.5584||0.5629|0.566|0.5009|0.463|0.4909|0.4975||0.5148|0.5018|0.4834|0.4561|0.3984|0.3769||0.4123|0.406|0.3956|0.3735|0.3821|0.3907||0.3775|0.4039|0.3435|0.355|0.317|0.3456||0.287|0.3142|0.2642|0.26|0.2243|0.2332||0.2001|0.2186|0.2429|0.2386|0.2661|0.289||0.2861|0.2829|0.2713|0.2892|0.2757|0.2759||0.2509|0.2823|0.2287|0.2231|0.21|0.1923||0.187|0.187|0.2049|0.1879|0.1947|0.2615||0.2673|0.2561|0.2948|0.2903|0.2914|0.2829||0.2707|0.2542|0.3145|0.317|0.3054|0.353||0.3657|0.353|0.3503|0.3268|0.3283|0.3116||0.315|0.2815|0.3335|0.2785|0.2865|0.2122||0.2905|0.2484|0.3265|0.5077|0.4343|0.4628||0.4736|0.4791|0.4432|0.544|0.4918|0.5314
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.1178|0.1147|0.1206|0.1174|0.1133|0.1198||0.1187|0.1179|0.1188|0.1273|0.1239|0.1287||0.1149|0.1195|0.1121|0.1199|0.1281|0.1244||0.1255|0.125|0.121|0.1217|0.1152|0.1212||0.1179|0.1215|0.1339|0.1239|0.1146|0.1384||0.1268|0.1381|0.184|0.1885|0.1847|0.1877||0.2028|0.1828|0.2026|0.2135|0.2107|0.1917||0.1716|0.1851|0.159|0.1674|0.1778|0.1557||0.1442|0.1554|0.1491|0.1521|0.1553|0.1343||0.1202|0.1218|0.1151|0.1233|0.1245|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
