Idx|Pair|Code|Indices|2022-09-25|2022-09-24|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-18|2022-09-17|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-11|2022-09-10|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-04|2022-09-03|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-28|2022-08-27|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-21|2022-08-20|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-14|2022-08-13|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-07|2022-08-06|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-31|2022-07-30|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-24|2022-07-23|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-17|2022-07-16|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-10|2022-07-09|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-03|2022-07-02|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-26|2022-06-25|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-19|2022-06-18|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-12|2022-06-11|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-05|2022-06-04|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-29|2022-05-28|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-22|2022-05-21|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-15|2022-05-14|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-08|2022-05-07|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-05-01|2022-04-30|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-24|2022-04-23|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-17|2022-04-16|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-10|2022-04-09|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-03|2022-04-02|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-27|2022-03-26|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-20|2022-03-19|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-13|2022-03-12|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-06|2022-03-05|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-27|2022-02-26|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-20|2022-02-19|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-13|2022-02-12|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-06|2022-02-05|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-30|2022-01-29|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-23|2022-01-22|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||19288.3945|18925.1445|18488.0957|18875.1172|19538.8516|19417.3848||19802.8184|20113.8984|20222.3145|20175.4941|22395.2559|21836.5723||21363.7715|21650.4141|19281.5137|18786.2559|19793.4199|19999.9414||19952.752|19832.1934|20049.8789|19793.4434|20295.6191|19551.2754||20249.8516|20034.2227|21365.4004|21516.207|21416.457|21516.7676||20830.6953|21138.9336|23337.7031|23855.8105|24102.6152|24303.2871||24398.8652|24442.0625|23963.293|23150.3027|23818.0508|23175.2715||23308.1641|22944.209|22822.2109|22988.6699|23271.0781|23303.4238||23774.1836|23634.248|22957.7012|21247.9941|21301.5566|22582.2832||22683.5801|22449.7734|23219.9219|23411.9629|22529.2676|20785.6094||20825.2168|21209.7656|20250|19331.5859|19963.2109|20847.168||21610.4082|21587.4082|20557.9473|20180.3867|20215.8164|19310.5605||19275.4414|19243.4375|20111.2578|20277.9531|20727.9316|21037.6621||21226.9004|21489.8516|19967.2793|20720.168|20571.6406|20576.8633||20446.4082|18983.4023|22577.873|22137.5098|22449.084|26606.3047||29083.2793|28404.0273|30202.0723|31127.1816|31370.3203|29911.1836||29700.9121|29865.0801|29798.584|31793.1191|31730.2031|29465.2266||28620.0859|29027.0625|29537.8535|29648.6738|29091.6445|30287.2598||29188.7363|29433.0059|28700.3867|30437.4941|29856.6875|31308.3086||29285.2344|30078.5547|29073.4375|31007.9707|30098.2305|34041.0039||36003|35468|39686|37717|38515|38472||38590|37642|39243|38113|40443|39464||39709|39434|41370|41499|40809|39700||40571|40382|41133|40072|39507|42144||42275|42760|43166|45494|46614|46407||46299|45813|47071|47449|47126|46858.9961||44331|44541.9961|42910.9961|42373|41022|41281.9961||41767.9805|42240.9961|41118.6797|39282.4922|39673.0273|37789.5234||38730.168|38813.2227|41933.9141|38731.4727|38020.6211|38420.6484||39142.7578|39396.3359|43912.8359|44420.3008|43187.2188|37707.2227||39221.6172|39116.5938|37250.2266|38248.207|37018.3281|38354.9805||40000.0664|40089.5742|43885.4805|44540.9023|42550.2539|42061.0898||42388.3945|42205.5156|44388.9492|44038.2305|43833.8906|42385.2188||41566.4922|41411.8984|36890.168|38711.2461|38475.6211|37923.832||37736.5156|38167.4648|36800.1289|36962.2852|36691.3477|36268.6094||36467.668|35072.8867|41683.582|42365.3086|42209.8633|43080.4922
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||1327.9146|1317.005|1247.6387|1323.3365|1375.9585|1334.8156||1434.009|1468.7576|1637.8856|1574.4102|1716.4515|1766.9933||1718.8384|1774.3813|1629.6293|1557.8524|1617.4044|1578.9036||1575.3114|1557.3508|1554.5747|1523.3853|1552.5551|1426.2534||1508.3229|1490.8804|1656.6431|1665.2981|1626.7004|1618.2117||1609.0142|1575.6052|1834.1925|1876.6908|1900.0795|1935.1||1957.6243|1983.5181|1853.4985|1702.7955|1778.1539|1700.2557||1737.6603|1690.2858|1618.0719|1631.458|1630.0723|1679.9824||1720.8035|1695.9855|1635.9911|1449.6545|1438.7646|1598.1937||1534.8511|1549.6078|1520.6604|1543.4525|1584.3293|1337.9202||1231.0264|1355.9956|1115.7965|1038.6003|1096.4141|1167.3525||1216.2571|1216.9358|1186.4803|1133.8684|1151.1866|1074.0739||1059.0543|1066.601|1099.5065|1143.9523|1191.0228|1198.0284||1224.9598|1241.8046|1049.024|1125.9607|1128.2854|1128.3881||1086.4663|995.488|1237.9154|1208.8213|1206.674|1434.4323||1663.0383|1531.5012|1792.807|1813.0524|1859.9866|1806.1145||1775.2751|1804.5995|1817.9752|1941.8085|1998.4641|1813.5608||1724.674|1792.2499|1942.8934|1979.399|1973.006|2043.1937||1959.7908|1975.1217|1913.9906|2091.0488|2022.9989|2145.8618||2009.5457|2056.3291|2087.1743|2342.2715|2229.6877|2519.9832||2692.918|2636.0327|2940.698|2781.4746|2856.009|2825.6538||2817.1355|2727.1997|2889.0056|2810.4158|3006.042|2922.0286||2962.9958|2931.9026|3076.0613|3101.7859|3055.8555|2989.0508||3042.0076|3058.9607|3117.2134|3027.6409|2978.4526|3201.9895||3193.5361|3259.5876|3169.5825|3406.8345|3520.3474|3521.1597||3456.1824|3442.3386|3385.5984|3401.8616|3329.6733|3295.73||3103.4255|3145.9463|3036.1831|2969.6367|2891.4114|2861.6631||2939.76|2950.0295|2773.8|2617.4299|2589.54|2516.75||2556.96|2569.8|2726.9399|2577.21|2492.53|2549.3999||2622.1499|2665.4199|2947.0271|2975.8|2922.4441|2616.3374||2767.5752|2779.5508|2578.541|2637.3774|2569.1873|2619.3228||2779.4429|2763.968|3122.3264|3182.321|2929.291|2871.0601||2927.6394|2917.1558|3243.7317|3115.9082|3139.6511|3056.2883||2994.7363|3013.7507|2680.6582|2787.1626|2686.8228|2602.7146||2545.9502|2600.1238|2462.2454|2458.0662|2441.0112|2540.8101||2570.6677|2412.5249|3084.4834|3160.1465|3209.4321|3346.6277
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||276.6983|274.5947|264.4949|266.3022|271.9961|266.2043||274.8982|279.0941|279.396|277.4025|294.0952|295.4018||293.3962|296.5987|278.8072|262.305|276.7051|278.9056||277.4952|277.7988|279.2025|281.5026|285.9021|276.4942||279.5045|277.9025|296.3971|299.1103|300.197|301.7098||279.1066|283.7973|306.9035|316.0996|319.4986|317.513||327.9964|324.109|328.7954|324.401|324.9935|322.7963||315.9046|315.1983|297.5047|283.8015|283.4937|283.5013||293.6133|287.7968|271.5966|249.4951|244.6924|261.4937||262.4967|259.2017|258.106|268.6|264.2003|247.7993||238.4959|249.8027|230.5881|220.5956|225.7027|234.5968||240.7998|243.3934|238.4941|231.0858|231.2992|219.196||216.8969|218.2032|219.6933|227.0857|233.7006|233.9109||240.1906|239.6884|214.0997|220.101|216.5008|215.0046||215.696|197.0899|233.6952|223.1251|222.7093|254.8989||286.2896|269.7065|288.3958|290.298|295.1999|298.9807||297.9253|301.4013|300.4935|320.7906|321.7974|305.8982||301.4545|307.5936|325.7946|328.2954|316.984|319.3052||302.2903|312.3965|287.6082|306.1032|297.0161|312.1998||290.8926|296.9019|270.9232|319.0015|296.3099|355.7936||379.1068|365.4788|402.5118|383.8009|389.5012|389.9143||392.9865|376.9933|391.3052|385.9132|404.2952|398.894||406.604|401.1207|418.2867|422.1986|416.8243|406.7917||417.2177|417.102|423.1148|413.6693|394.223|417.8188||421.5795|426.8276|420.1877|444.604|447.8343|450.3129||447.6065|436.852|442.005|434.1683|429.8107|430.7114||410.2069|415.8186|408.4067|404.2083|396.0826|390.8196||397.2|399.9084|385.3|371.6|373.3|361.5999||371.9|372.4|393.1|381.4|381.1|375||374.4999|384.7|409.2049|408.5888|395.6053|359.9178||375.1737|373.5954|365.6905|374.1975|356.5152|380.3222||399.2084|399.696|427.3831|432.307|403.4893|397.83||400.1625|403.2197|422.813|407.7089|433.288|420.0082||399.4935|413.9937|367.103|384.2098|374.3068|377.4992||386.0022|389.2851|374.9067|384.8789|371.5857|384.1018||384.2953|358.3038|462.2657|471.2058|475.0066|498.5
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0001|1.0004|1.0001|1.0001|1.0002|1.0001||1.0001|1.0002|1.0004|1.0001|1.0002|1.0002||1.0003|1.0003|1|1|0.9999|1||1.0001|1|1|1.0001|1|1.0003||1.0001|1.0002|0.9999|1|0.9999|1||1|1|1|1.0001|1|1.0002||1.0003|1.0003|1.0002|1.0002|1|1.0001||1|0.9999|1.0001|1.0001|1|1.0002||1.0003|1.0002|1.0003|1.0001|1|1.0001||1.0001|1|0.9999|1|0.9999|0.9999||0.9998|0.9999|0.9995|0.999|0.9995|0.9996||0.9994|0.9996|0.999|0.999|0.9989|0.999||0.9991|0.999|0.999|0.999|0.9991|1.0001||0.9993|0.9996|0.9989|0.999|0.9988|0.9988||0.9983|0.999|1.0004|1.0001|0.9992|1.0002||0.9994|0.9999|0.9995|0.9995|0.9994|0.9999||0.9994|0.9999|0.9998|0.9994|0.9995|1.0002||0.9991|0.9995|0.9991|0.9991|0.9996|0.9994||0.9999|0.9993|0.9988|0.9999|0.9989|0.9998||0.9988|0.999|1.0007|1.0002|1|1.0001||1.0003|0.9999|0.9999|1|1.0002|1.0002||1.0003|1.0003|1|1.0004|1|1.0003||1.0001|1.0002|1.0002|1.0002|1.0001|1.0003||1.0005|1.0002|1.0002|1.0002|1.0007|1.0005||1.0003|1.0003|1.0002|1.0002|1.0002|1.0001||1.0004|1.0003|1.0001|1.0004|1.0001|1.0002||1.0004|1.0005|1.0003|1.0003|1.0001|1.0004||1.0004|1.0004|1.0004|1.0005|1.0008|1.0002||1.0002|1.0001|1.0006|1.0002|1.0006|1.0003||1.0003|1.0003|1.0007|1.0008|1.0004|1.0006||1.0007|1.0007|1.0007|1.0007|1.0015|1.0007||1.0005|1.0005|1.0006|1.0007|1.0004|1.0006||1.0006|1.0006|1.0009|1.0009|1.0007|1.0008||1.0008|1.0007|1.0005|1.0006|1.0005|1.0005||1.0004|1.0003|1.0007|1.0008|1.0005|1.001||1.0004|1.0004|1.0003|1.0002|1.0003|1.0004
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||33.6668|33.383|30.706|31.4129|32.6227|31.1027||32.2434|33.6953|34.1127|32.9956|37.4528|35.0061||34.6827|35.0395|32.697|30.8721|32.1598|32.1508||31.2498|31.1242|31.5066|31.4536|32.4166|30.3624||31.75|31.5262|34.8923|35.653|35.432|36.4583||35.8758|35.28|40.5191|43.1003|43.7135|44.87||45.4457|46.5662|42.4621|40.3532|42.1963|40.6031||40.5595|40.0762|38.5665|39.7607|41.7426|42.3742||41.9093|43.84|40.2591|36.2667|36.6426|40.9728||40.5357|39.9967|42.0513|44.8896|43.5782|38.5894||37.3666|39.6033|34.9567|32.6735|33.4483|36.69||38.1457|38.07|37.0371|35.4106|36.7072|33.397||32.8429|33.3477|34.0034|35.3277|38.4436|39.4013||41.8888|42.2253|34.0911|36.302|35.268|34.2066||30.6871|31.965|34.7282|29.6004|28.5075|30.6046||37.1489|33.8904|38.82|39.3304|42.3871|38.5232||38.2649|38.9563|40.1|45.7222|47.2064|44.9667||41.0827|44.263|47.9609|49.6551|49.1003|52.4684||49.4137|50.2928|49.9102|57.0643|53.6541|58.6731||48.8528|52.3121|50.6054|66.69|61.9672|75.3075||81.6434|78.8406|92.7654|85.8209|87.4634|89.7413||93.9154|84.7725|98.3237|95.729|100.9729|99.223||100.5305|100.5833|105.5527|108.6044|102.2947|100.2253||101.3874|102.1082|104.9021|103.1845|99.6358|111.1502||109.98|112.8945|112.997|126.759|132.1129|136.8306||134.547|132.4005|120.824|111.7077|105.8643|107.0931||98.6503|101.8042|94.9145|90.4615|88.6101|88.6073||89.7892|92.3964|87.7958|82.8503|81.2262|78.7065||80.6648|81.4116|88.0892|82.2838|81.6601|84.5493||88.2877|89.6329|100.7022|98.6305|99.7048|85.6071||92.7778|90.13|84.5144|86.4131|82.8788|90.6926||89.9201|91.2638|101.7631|105.3515|96.4582|92.8113||96.4826|95.9696|113.9905|113.2935|117.5124|115.2859||112.4006|113.9125|101.9702|109.9809|99.5147|93.4177||91.3754|96.0286|91.9053|94.7044|91.8491|99.77||112.3124|94.6795|135.3096|141.3365|139.8317|148.0163
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.4621|0.4511|0.4395|0.4421|0.4526|0.4473||0.4746|0.4859|0.4811|0.4635|0.5012|0.5098||0.5025|0.5121|0.4786|0.4623|0.4985|0.5034||0.4543|0.4802|0.4461|0.4527|0.4504|0.4289||0.4315|0.4496|0.4578|0.4648|0.4619|0.4627||0.4499|0.4507|0.5382|0.5571|0.5499|0.5695||0.5402|0.5593|0.5373|0.513|0.5372|0.5274||0.5175|0.5113|0.5005|0.4966|0.5125|0.5167||0.5213|0.5253|0.511|0.4682|0.475|0.5124||0.4824|0.5172|0.4907|0.5154|0.4913|0.4475||0.4417|0.4578|0.4388|0.4171|0.4347|0.4621||0.4663|0.478|0.4623|0.4576|0.4693|0.4559||0.4487|0.4557|0.4658|0.4696|0.4849|0.4897||0.498|0.4984|0.459|0.4813|0.4914|0.4846||0.487|0.4551|0.535|0.4837|0.4638|0.4908||0.5743|0.5535|0.6408|0.6139|0.6094|0.5673||0.5602|0.5665|0.5517|0.6255|0.5699|0.482||0.4553|0.4646|0.5145|0.5219|0.5128|0.5418||0.5163|0.5286|0.5044|0.5777|0.5564|0.5979||0.5294|0.5378|0.5155|0.6286|0.602|0.7405||0.7832|0.7604|0.899|0.7709|0.7809|0.7895||0.8047|0.7565|0.8401|0.8261|0.8973|0.8859||0.9059|0.8862|0.9368|0.9521|0.937|0.9142||0.9553|0.9504|0.9737|0.9538|0.9198|1.0263||1.0249|1.0451|1.0522|1.1707|1.2127|1.1857||1.1656|1.1552|1.1893|1.19|1.167|1.1842||1.096|1.1528|1.1065|0.9749|0.918|0.8787||0.8519|0.9031|0.8387|0.799|0.8031|0.7878||0.7889|0.7898|0.8483|0.8017|0.794|0.8223||0.8448|0.8642|0.9381|0.9635|0.963|0.8568||0.8983|0.8859|0.8642|0.8879|0.8579|0.9282||0.9952|0.9961|1.0823|1.1063|1.0497|1.0421||1.0799|1.058|1.194|1.175|1.1987|1.1422||1.1381|1.1249|1.0267|1.0953|1.0519|1.0365||1.0488|1.0595|1.0759|1.0419|1.0662|1.1247||1.1201|1.0708|1.3367|1.4582|1.6016|1.4109
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||1|0.9999|0.9999|1|0.9999|1.0001||1.0001|0.9999|0.9998|1|0.9998|0.9997||0.9997|0.9997|1|1|1|0.9999||0.9999|0.9999|1|0.9999|1|1.0001||1|1.0001|0.9999|1|1.0001|1.0001||1|1.0001|1|0.9999|0.9998|0.9997||0.9996|0.9996|0.9997|0.9998|0.9998|0.9999||1|0.9999|0.9998|0.9999|0.9997|0.9996||0.9997|0.9997|0.9996|0.9999|1|0.9999||1|1|1|0.9999|1.0002|1.0003||1.0003|1.0002|1.0009|1.001|1.0009|1.0007||1.0006|1.0006|1.001|1.001|1.0012|1.0012||1.0013|1.0013|1.0012|1.0013|1.0011|1.0006||1.0008|1.0007|1.0011|1.0012|1.0013|1.0013||1.0013|1.0015|1.0012|1.0011|1.0015|1.0012||1.0011|1.0012|1.0008|1.0006|1.0008|1.0009||1.001|1.0009|1.001|1.0007|1.0008|1.001||1.0012|1.0011|1.0011|1.0011|1.0011|1.001||1.0012|1.0013|1.0015|1.0011|1.0014|1.0011||1.0018|1.0014|1.0059|1.0003|1.0002|1.0003||1.0002|1.0003|1.0001|1.0002|1.0002|1||1.0001|0.9997|0.9999|1.0001|0.9999|0.9998||1|0.9999|0.9998|0.9997|0.9999|0.9997||0.9998|0.9998|0.9999|0.9998|0.9999|0.9997||0.9998|0.9998|0.9999|0.9998|0.9998|0.9997||0.9996|0.9997|0.9997|0.9997|0.9996|0.9996||0.9996|0.9996|0.9996|0.9995|0.9997|0.9995||0.9994|0.9994|0.9996|0.9997|0.9998|0.9999||1|1|0.9998|0.9999|0.9999|0.9998||0.9999|0.9998|0.9996|0.9996|0.9997|0.9996||0.9996|0.9996|0.9995|0.9995|0.9995|0.9996||0.9995|0.9997|0.9996|0.9994|0.9996|0.9994||0.9994|0.9995|0.9994|0.9994|0.9993|0.9995||0.9995|0.9993|0.9996|0.9995|0.9998|0.9997||0.9999|0.9997|0.9993|0.9994|0.9997|0.9999||1|1.0001|0.9998|0.9997|0.9999|0.9997
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.5077|0.4878|0.394|0.4146|0.3847|0.3578||0.3552|0.3759|0.3418|0.3326|0.3598|0.3552||0.3569|0.3573|0.3368|0.3214|0.3329|0.3317||0.3314|0.3298|0.3277|0.3267|0.3339|0.3223||0.3392|0.3346|0.3456|0.3472|0.3441|0.3449||0.3346|0.3368|0.3796|0.377|0.3751|0.3757||0.3794|0.378|0.3814|0.3673|0.3788|0.3723||0.3764|0.3714|0.3695|0.3715|0.3791|0.3793||0.3678|0.3877|0.3594|0.3376|0.3358|0.3586||0.3577|0.3593|0.3626|0.3734|0.3656|0.3432||0.334|0.3504|0.3237|0.3117|0.3151|0.3253||0.3407|0.3448|0.3325|0.3257|0.3286|0.3215||0.314|0.3155|0.3294|0.3374|0.3534|0.359||0.3673|0.3675|0.3222|0.3294|0.3224|0.3263||0.3209|0.3075|0.3436|0.3217|0.3116|0.3432||0.3815|0.3597|0.4006|0.4076|0.4028|0.3954||0.3904|0.3924|0.398|0.4216|0.4186|0.3891||0.3815|0.3863|0.4062|0.4086|0.4052|0.4218||0.4102|0.4145|0.4052|0.4379|0.423|0.448||0.4228|0.4261|0.4158|0.5133|0.4873|0.5662||0.6022|0.5807|0.6461|0.6046|0.6144|0.607||0.6115|0.5852|0.6521|0.6423|0.6931|0.6983||0.7178|0.7055|0.7516|0.7748|0.7696|0.7519||0.7857|0.781|0.7229|0.7151|0.6946|0.7542||0.7551|0.7622|0.7596|0.8164|0.8264|0.843||0.8277|0.8239|0.8614|0.8577|0.8629|0.8579||0.8241|0.8329|0.8376|0.8366|0.8373|0.806||0.7965|0.8196|0.792|0.7659|0.7745|0.7594||0.803|0.7859|0.7657|0.7208|0.7201|0.7248||0.7128|0.7539|0.7687|0.7839|0.7813|0.7214||0.7692|0.7504|0.6962|0.721|0.7019|0.7758||0.7847|0.8217|0.8369|0.851|0.8008|0.8056||0.7591|0.822|0.8696|0.8762|0.8315|0.6827||0.6556|0.6662|0.6009|0.6282|0.6176|0.6015||0.6113|0.6175|0.619|0.6178|0.612|0.6287||0.6372|0.5968|0.7382|0.7509|0.7617|0.7784
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||6.44|6.27|6.13|6.29|6.3802|6.4401||6.9097|7.06|7.2|7.0602|7.6601|7.6901||7.7502|7.78|7.1902|6.87|7.3699|7.37||7.2902|7.2801|7.0301|7.0001|7.2798|6.8599||6.9297|7.0496|7.5601|7.6399|7.4098|7.4399||7.3114|7.2205|8.3699|8.8403|8.7803|8.9599||9.4802|9.3003|9.5158|8.9003|9.2702|8.6502||8.8003|8.5102|7.9999|7.9302|8.1706|8.6301||8.1704|8.2099|7.6803|6.7802|6.7503|7.4002||7.2899|7.3301|7.4601|7.7903|7.6698|6.9101||6.79|7.1993|6.47|6.2794|6.5297|6.8597||7.0492|7.25|6.9201|6.8401|7.1697|6.8594||6.7389|6.8295|7.0301|7.3098|7.7295|7.8302||8.1801|8.1294|7.3895|7.77|7.8796|7.5294||7.2791|7.0401|8.509|7.37|7.0397|7.3995||8.6498|8.0297|8.9999|9.2205|9.4998|9.3482||9.3701|9.4384|9.46|10.3502|10.4702|9.98||9.1094|9.65|9.8696|10.1895|9.879|10.1604||9.6695|9.9988|9.4795|11.04|10.6293|11.8092||10.4593|11.2896|9.0307|11.3499|10.601|13.2498||14.3101|13.7499|16.3295|14.7201|14.96|15.3694||16.1896|14.5003|16.9499|16.68|18.1111|18.1637||18.2802|18.6608|19.0899|18.8898|18.1601|17.7422||18.3501|18.6005|18.1897|17.7601|17.1995|19.2286||19.4199|19.7412|19.8309|21.7799|22.8988|23.2197||22.0689|22.5611|22.4292|22.4502|21.9895|22.4702||20.5396|20.9197|21.0194|20.1905|18.7607|18.6497||18.95|19.4003|19.05|17.81|17.7|17.21||17.7|18.13|17.85|16.98|16.41|16.97||16.79|17.33|18.61|18.8804|18.9699|17.481||17.2508|17.9903|15.9598|16.62|16.18|16.9097||17.8207|17.8508|19.7411|20.17|18.6908|18.7405||18.9708|18.8197|21.9311|21.63|22.3502|21.8918||20.4706|21.3309|18.77|19.5702|19.3612|18.1606||18.34|18.7008|18.0515|18.2921|18.0396|18.8208||19.7094|18.279|24.0614|25.1708|25.68|27.6902
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||17.97|17.6004|16.5494|16.6603|17.2804|16.7099||18.0506|18.48|19.1199|18.8799|21.3797|20.6802||20.3805|20.4499|18.9901|18.2|19.4208|19.0098||18.8699|18.8899|19.1403|19.3707|19.3202|18.4439||20.6602|20.0302|23.0104|23.5183|22.5697|22.9504||22.4489|22.2898|25.5504|27.1103|27.871|28.1807||29.3394|29.1504|29.1797|27.4197|27.9489|27.9193||24.9506|26.6509|23.0402|22.8395|23.571|23.7388||24.4795|24.2301|23.4105|20.7196|20.9191|23.8192||23.6491|23.6099|23.5892|24.7107|24.1011|20.6289||19.3596|21.2406|18.8201|16.7501|17.368|19.1318||19.7482|19.8903|19.1692|18.0681|17.9194|16.6501||16.1189|16.3295|17.7624|18.0998|19.2832|19.7206||20.4699|21.3593|16.0706|16.9194|17.0908|16.1605||15.9899|14.8288|18.3091|16.5687|16.1291|17.3596||22.0704|19.8597|24.5094|24.5997|26|24.1985||23.0006|24.57|23.6802|26.419|27.6899|26.1687||22.4839|24.7399|27.2399|29.0706|29.0208|31.6926||28.8089|29.8811|29.5426|34.409|32.5592|36.5704||32.1918|33.9204|31.0533|44.4496|41.2896|51.6104||56.9814|55.0691|67.2397|59.6199|60.3511|58.7899||63.371|56.9696|69.8697|68.6997|72.8535|71.5298||74.0301|72.8196|78.21|80.2529|77.7312|75.4109||77.4302|77.7588|80.1431|76.2602|74.3498|81.0284||83.6526|84.5506|82.9395|91.0576|96.101|98.03||96.7561|96.1787|95.4611|92.7419|89.5578|89.9747||83.6016|85.9543|86.0168|83.9493|86.232|84.7672||85.67|89.5591|74.1|69.8299|68.99|67.93||71.1701|70.92|77.57|73.05|71.6801|72.48||75.79|76.65|83.3438|86.8428|84.6505|75.0608||80.9974|81.7142|73.4292|74.4594|70.0034|77.3471||83.6893|85.0468|95.0762|92.9696|81.9684|77.8912||81.7721|81.2885|90.0707|86.2176|83.1839|78.9699||77.772|77.0118|67.7919|73.3019|69.8661|68.0046||67.0099|71.803|65.7542|67.9646|62.9711|64.8153||66.0629|59.8507|82.6004|86.0293|86.6704|92.2958
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0634|0.0631|0.0572|0.0584|0.0585|0.0574||0.0605|0.0622|0.0611|0.0596|0.064|0.0637||0.0639|0.0647|0.061|0.0589|0.0627|0.0632||0.0616|0.0626|0.0613|0.0615|0.0638|0.0616||0.0633|0.0634|0.0677|0.0685|0.0681|0.069||0.0677|0.0692|0.0796|0.0857|0.0761|0.0807||0.0719|0.0726|0.0709|0.0687|0.0699|0.0689||0.0697|0.0686|0.0662|0.0665|0.0685|0.0681||0.0687|0.0696|0.0672|0.0626|0.0619|0.0675||0.0674|0.068|0.0701|0.069|0.0677|0.063||0.0629|0.0644|0.0619|0.0598|0.0617|0.0672||0.0691|0.0695|0.0685|0.0672|0.0693|0.0672||0.0664|0.0666|0.0695|0.0661|0.072|0.0729||0.0669|0.0685|0.0617|0.0658|0.06|0.0605||0.0569|0.0529|0.0628|0.0555|0.0542|0.0635||0.0754|0.0698|0.0793|0.0804|0.0825|0.081||0.0803|0.0818|0.081|0.0858|0.0879|0.0827||0.0813|0.0818|0.083|0.0837|0.0833|0.0859||0.0839|0.0844|0.0834|0.0903|0.088|0.0932||0.0881|0.0894|0.0848|0.108|0.1014|0.1241||0.1278|0.1275|0.1359|0.1294|0.1308|0.1328||0.1349|0.1274|0.14|0.1377|0.1579|0.1317||0.1364|0.1338|0.1406|0.1426|0.1402|0.1391||0.1459|0.1435|0.1399|0.1379|0.1341|0.1481||0.1426|0.1442|0.1434|0.1727|0.1485|0.1463||0.1414|0.1387|0.1432|0.1445|0.1422|0.1448||0.1308|0.1361|0.1298|0.1224|0.1192|0.1191||0.1192|0.1235|0.117|0.1126|0.114|0.1116||0.1154|0.1147|0.1215|0.1171|0.1189|0.1238||0.1225|0.1231|0.133|0.1339|0.1335|0.123||0.1277|0.1276|0.1272|0.1313|0.1281|0.1366||0.1386|0.1409|0.1488|0.1516|0.1458|0.1481||0.1448|0.1443|0.1594|0.1581|0.1652|0.154||0.1478|0.1469|0.1371|0.1423|0.1416|0.1392||0.1415|0.1429|0.143|0.1427|0.1373|0.1418||0.142|0.1333|0.1616|0.1651|0.171|0.1767
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0003|0.0002|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0004|0.0003|0.0004||0.0004|0.0004|0.0004|0.0004|0.0004|0.0003||0.0002|0.0003|0.0002|0.0002|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0002|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0|0|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0002|1.0979|17.2754|30.1952|64.2928||77.3754|68.0867|86.1608|82.5|84.2493|82.2691||85.1098|78.0997|89.0315|88.429|96.8674|90.5305||93.5287|89.3003|94.7252|95.4862|91.0173|77.1938||80.3479|80.9472|87.9205|84.5054|82.5173|91.8923||94.5367|97.4363|108.074|116.2375|116.4324|112.9058||105.8617|115.1179|105.8639|109.0481|97.1944|94.1738||90.4069|91.3871|94.8586|93.0414|95.76|90.6074||88.53|92.1658|89.15|88.5|94.84|87.34||88.3201|86.04|99.16|85.28|77.8799|79.25||83.44|87.55|92.2646|89.6229|91.3168|72.5352||73.0607|78.0576|59.6012|54.7252|50.1284|49.3079||50.5906|50.4595|56.0053|56.8116|53.8309|51.6582||50.3493|52.1417|57.569|57.169|59.4106|56.0223||54.009|55.3621|47.506|52.1903|52.101|46.3875||50.3921|50.8404|58.7014|62.829|66.0626|69.6807||64.9356|62.8976|81.1109|80.7529|77.0441|87.0978
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5||1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5||1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5||1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5||1.3E-5|1.3E-5|1.5E-5|1.6E-5|1.5E-5|1.7E-5||1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5||1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5||1.1E-5|1.2E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5||1.1E-5|1.2E-5|1.0E-5|1.1E-5|8.0E-6|8.0E-6||8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6||1.0E-5|9.0E-6|1.1E-5|1.1E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5||1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5||1.3E-5|1.3E-5|1.2E-5|1.6E-5|1.4E-5|1.8E-5||2.0E-5|1.9E-5|2.2E-5|2.0E-5|2.1E-5|2.2E-5||2.2E-5|2.0E-5|2.3E-5|2.3E-5|2.4E-5|2.4E-5||2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5||2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.2E-5|2.4E-5||2.4E-5|2.5E-5|2.4E-5|2.7E-5|2.6E-5|2.7E-5||2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.6E-5||2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.3E-5||2.2E-5|2.4E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5||2.2E-5|2.2E-5|2.4E-5|2.3E-5|2.3E-5|2.4E-5||2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.6E-5|2.3E-5||2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5||2.8E-5|2.7E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5||2.9E-5|2.9E-5|3.3E-5|3.1E-5|3.3E-5|2.8E-5||2.2E-5|2.3E-5|2.1E-5|2.2E-5|2.1E-5|2.1E-5||2.1E-5|2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.2E-5||2.2E-5|2.1E-5|2.7E-5|2.8E-5|2.9E-5|3.0E-5
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.1237|0.119|0.1016|0.104|0.1041|0.102||0.1062|0.111|0.1117|0.1104|0.1219|0.1234||0.1201|0.1242|0.1135|0.1124|0.1203|0.1201||0.1198|0.1194|0.1221|0.1209|0.1228|0.1178||0.1206|0.1201|0.1286|0.1288|0.1281|0.1277||0.1223|0.1246|0.1429|0.1505|0.151|0.152||0.1553|0.1543|0.1514|0.1451|0.1506|0.1467||0.1471|0.1445|0.1444|0.1512|0.1386|0.137||0.1375|0.1377|0.1312|0.1204|0.12|0.1285||0.131|0.1263|0.132|0.1355|0.1324|0.1208||0.1197|0.1228|0.1158|0.11|0.1131|0.1192||0.1221|0.1248|0.1194|0.116|0.1184|0.1133||0.1127|0.113|0.1178|0.1201|0.1243|0.1242||0.1272|0.129|0.1144|0.1167|0.1149|0.1149||0.115|0.1066|0.1221|0.1184|0.1168|0.1406||0.1655|0.1533|0.1762|0.178|0.1818|0.179||0.1779|0.1796|0.1783|0.1893|0.1899|0.1746||0.1676|0.1704|0.184|0.19|0.1852|0.1953||0.1871|0.1893|0.1846|0.2022|0.1936|0.2035||0.182|0.1889|0.1952|0.2304|0.2075|0.2564||0.2802|0.2716|0.3119|0.2909|0.2765|0.3131||0.3701|0.3503|0.3893|0.3793|0.4031|0.3972||0.4043|0.4053|0.4169|0.4172|0.4113|0.4047||0.4078|0.4083|0.4228|0.4163|0.4035|0.4398||0.4362|0.4449|0.4401|0.4708|0.4841|0.4801||0.481|0.4787|0.4738|0.4809|0.4813|0.4861||0.4554|0.4575|0.4337|0.4173|0.4048|0.4053||0.4059|0.418|0.4058|0.3846|0.3798|0.3764||0.3815|0.388|0.4083|0.3869|0.3784|0.3915||0.3962|0.4095|0.4458|0.4393|0.4395|0.3941||0.4178|0.414|0.3967|0.4031|0.3856|0.4039||0.4352|0.4364|0.4791|0.4956|0.4693|0.5009||0.4794|0.4867|0.5152|0.4867|0.4943|0.4623||0.4357|0.4477|0.4026|0.4364|0.4281|0.4248||0.4207|0.4324|0.3988|0.3917|0.3747|0.3784||0.3638|0.3375|0.4319|0.4445|0.4441|0.4638
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||1|0.9999|0.9999|0.9999|0.9999|1.0001||1.0001|1|0.9998|1|0.9998|0.9997||0.9998|0.9997|1|1|1.0001|1||1|1|1|1|0.9999|1||1|1.0001|1|1.0001|1.0001|1||1|1|1|0.9999|0.9999|0.9998||0.9996|0.9997|0.9998|0.9998|0.9999|0.9999||1|0.9999|0.9997|0.9999|0.9997|0.9996||0.9996|0.9997|0.9996|1|1|0.9999||0.9999|1|1|1|1.0003|1.0003||1.0003|1.0003|1.0009|1.001|1.0009|1.0007||1.0006|1.0006|1.0011|1.001|1.0012|1.0011||1.0012|1.0012|1.0013|1.0013|1.0011|1.0007||1.0008|1.0006|1.0012|1.0011|1.0013|1.0013||1.0013|1.0016|1.0012|1.0012|1.0015|1.0012||1.0011|1.0012|1.0008|1.0006|1.0008|1.0009||1.001|1.0009|1.0009|1.0007|1.0007|1.001||1.0012|1.001|1.001|1.0011|1.001|1.0011||1.0012|1.0014|1.0014|1.0011|1.0014|1.0011||1.0019|1.0015|1.0053|1.0004|1.0002|1.0004||1.0003|1.0004|1.0001|1.0001|1.0001|0.9999||1.0001|0.9998|0.9999|1|0.9999|0.9999||1|0.9998|0.9998|0.9997|0.9999|0.9997||0.9998|0.9998|0.9999|0.9998|0.9999|0.9997||1.0004|0.9997|0.9999|0.9998|0.9997|0.9997||0.9997|0.9996|0.9998|0.9996|0.9996|0.9997||0.9996|0.9996|0.9996|0.9995|0.9997|0.9994||0.9994|0.9995|0.9997|0.9998|0.9998|0.9998||1|1|0.9997|1|0.9998|0.9998||0.9998|0.9998|0.9997|0.9997|0.9997|0.9996||0.9995|0.9996|0.9995|0.9995|0.9994|0.9994||0.9995|0.9996|0.9994|0.9994|0.9996|0.9994||0.9994|0.9995|0.9992|0.9991|0.9993|0.9994||0.9994|0.9995|0.9995|0.9995|0.9996|0.9995||0.9999|0.9997|0.9995|0.9994|0.9997|0.9998||0.9998|1|0.9997|0.9997|0.9997|0.9995
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.7789|0.7527|0.7014|0.7333|0.7652|0.7534||0.8068|0.828|0.8644|0.8461|0.931|0.8936||0.8909|0.9059|0.8399|0.8153|0.8817|0.8949||0.8718|0.8892|0.8326|0.8142|0.8167|0.7825||0.7651|0.8046|0.8135|0.832|0.8105|0.8206||0.7706|0.7863|0.8844|0.9343|0.9506|1.0004||0.9343|1.0256|0.938|0.8908|0.9222|0.907||0.9277|0.9076|0.8882|0.8772|0.8915|0.9286||0.9369|0.93|0.8968|0.7832|0.7693|0.8795||0.8502|0.8722|0.8307|0.926|0.963|0.7527||0.7031|0.7291|0.64|0.5362|0.5633|0.5711||0.6066|0.5899|0.5258|0.5139|0.4912|0.4621||0.462|0.493|0.4967|0.5108|0.531|0.559||0.608|0.6|0.4551|0.4191|0.4001|0.385||0.3993|0.3462|0.4381|0.416|0.431|0.4979||0.594|0.54|0.6069|0.6171|0.6329|0.5987||0.589|0.5962|0.6001|0.662|0.6579|0.6001||0.574|0.5872|0.646|0.663|0.641|0.6758||0.6347|0.6501|0.6268|0.727|0.677|0.7428||0.667|0.6841|0.672|0.8899|0.8092|0.977||1.043|1.0198|1.1719|1.077|1.077|1.0999||1.141|1.0338|1.257|1.2457|1.353|1.3434||1.3979|1.362|1.4171|1.427|1.4181|1.338||1.3977|1.3882|1.4197|1.3936|1.3339|1.4258||1.4343|1.4629|1.4573|1.5928|1.6479|1.6876||1.6948|1.6527|1.6809|1.6753|1.6543|1.695||1.579|1.6119|1.5551|1.506|1.4652|1.4649||1.4978|1.5289|1.4669|1.3773|1.3781|1.3608||1.4041|1.396|1.5041|1.447|1.4113|1.434||1.4761|1.5072|1.6361|1.621|1.6176|1.452||1.5491|1.5144|1.4334|1.4611|1.4042|1.5082||1.5931|1.6328|1.8344|1.8667|1.6562|1.6589||1.7157|1.7007|2.0353|1.941|2.0161|1.7388||1.694|1.7124|1.54|1.647|1.6423|1.605||1.673|1.6943|1.588|1.558|1.5081|1.6179||1.7012|1.5362|2.03|2.121|2.2191|2.3303
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||19308.8633|18934.207|18510.1895|18887.6289|19536.0781|19419.3125||19786.1758|20114.8555|20232.7441|20165.7813|22380.7012|21819.0859||21396.1094|21681.709|19278.9531|18805.0742|19810.5078|20001.5||19959.5352|19842.6641|20043.5508|19801.5508|20299.6484|19540.7832||20254.6855|20054.5313|21370.1836|21524.2813|21405.3457|21552.1289||20839.1289|21150.3594|23332.3887|23867.0625|24094.3906|24296.3086||24413.7578|24433.7422|23946.5586|23146.7188|23812.5703|23180.332||23301.5254|22948.6992|22851.4609|22980.3203|23281.8203|23328.2266||23794.2344|23635.1953|22968.1602|21290.8516|21317.8398|22598.7188||22705.7773|22459.6543|23203.543|23404.5195|22557.75|20786.4297||20801.2012|21196.1445|20219.4102|19288.207|19914.0703|20781.6309||21613.6543|21576.4844|20555.6641|20181.4199|20215.082|19283.7402||19304.3262|19232.6016|20070.2852|20239.9883|20719.3633|21009.4688||21261.2852|21475.8984|19971.0313|20660.5156|20461.7773|20570.4219||20436.6563|18988.6523|22581.2715|22159.5586|22440.875|26630.7402||29061.4727|28319.2891|30210.2734|31179.6191|31361.5781|29918.5723||29678.4258|29819.7773|29779.168|31771.793|31729.0156|29434.748||28573.207|29021.6484|29557.0039|29673.1699|29114.2148|30332.8672||29259.2383|29456.4863|28693.5625|30443.3125|29912.9492|31216.2852||29280.1836|30093.125|28957.8984|31049.9063|30165.7598|34060||36023|35500|39715|37724|38547|38445||38613|37631|39234|38088|40484|39472||39742|39448|41348|41506|40798|39704||40562|40465|41135|40144|39476|42123||42279|42786|43139|45547|46590|46431||46209|45848|47099|47460|47201|46842||44314|44541|42959|42383|41072|41192||41808|42253|41140|39318|39707|37797||38838|38785|42036|38713|38024|38350||39198|39382|43925|44349|43228|37735||39189|39185|37257|38251|37023|38376||40087|40057|43925|44684|42543|42053||42381|42086|44302|44106|43867|42641||41632|41390|36874|38705|38503|37913||37858|38069|36853|36963|36672|36323||36482|35062|41690|42504|42251|43200
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||55.29|53.43|51.14|52.3|52.91|52.63||55.95|57.82|60.11|59.1|61.38|62.21||61.15|63.28|57.3|54.1|60.35|60.9||61|60.14|53.84|52.96|55.8|53.38||52.68|52.99|56.37|57.08|57.24|55.66||53.99|54.09|60.52|61.29|60.69|63.13||62.89|63.8|61.6|59.17|62.63|61.11||62.48|60.83|57.75|58.08|59.47|59.77||60.62|60.44|59|53.88|54|58.39||56.02|56.35|57.17|57.93|58.64|55.7||51.77|55.09|49.58|47.34|48.7|52.11||51.27|54.07|50.34|49.76|52.23|50.9||51.15|50.55|53.63|52.69|55.86|56.59||55.83|58.87|52.09|53.53|52.79|54.29||47.64|47.19|50.65|46.14|43.4|48||56.7|52.1|61.4|63.8|64.4|63.2||62.6|63.7|62.7|68.3|69|63.6||61.5|63|68.3|70.2|69|71.6||68.6|69.8|66|73.2|67.2|71.6||67.9|68.9|66.6|80.1|76.3|93.9||96.8|94.3|106.3|99.4|100.7|99.2||100.4|95.9|100.6|98.6|104.5|104.5||105.4|105|111.8|113.8|111.3|108.8||110.9|114.3|110.5|104.8|102.4|110.2||110.7|112.8|111.6|122.7|124.8|128.8||124.8|124.7|131|130|127.3|129.7||123.9|124.9|122.4|122.7|116.1|114.9||111.9|116.9|111.2|106.8|105.5|101.7||104.6|105.5|106.9|100.8|98.4|101||101.1|104.9|110.4|112.5|113.8|102.9||109.2|108.2|105.4|107.4|102.8|110.6||114.9|115.6|127.6|131.7|124.5|125.6||125.8|126.7|140.1|133.5|137.1|127.6||121.3|121.8|108.3|115.1|109.4|108.6||109.5|110.9|107|107.9|109.5|112.3||114.7|108.3|136.2|141.4|151.1|146.4
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||5.9104|5.7999|5.3396|5.2995|5.4795|5.4793||5.8298|6.0195|6.1801|6.0399|6.6507|6.4804||6.51|6.67|6.12|5.8206|6.5895|6.4803||6.4008|6.3099|6.14|6.1702|6.3304|5.7303||6.1502|6.0598|7.0494|7.1101|6.9893|7.2098||6.9002|6.9998|7.9505|8.3306|8.4701|8.88||9.2096|8.99|9.2102|8.4398|8.79|8.7897||8.961|8.7699|8.9107|8.2519|8.3604|8.3392||9.0798|8.7697|8.0397|6.6593|7.0332|7.2218||6.8909|6.9697|6.8601|7.35|7.3493|6.9403||6.7805|7.3706|6.1293|5.5301|5.5697|6.2303||5.7997|6.4598|5.3594|5.3|5.3401|4.9199||4.8692|4.9106|5.1101|4.92|5.3299|5.6||5.4701|5.6199|4.9799|4.7703|4.2906|4.1901||3.9306|3.6492|4.4203|3.8682|3.6604|4.0608||4.8105|4.3895|5.0895|5.2287|5.3706|5.0904||5.0796|5.1296|5.1473|5.6994|5.6501|4.9502||4.6914|4.9802|5.6203|5.6|5.6293|5.4801||5.0991|5.2391|4.8901|5.4696|5.0596|5.4507||5.1308|5.1702|4.9088|6.0799|5.942|7.0996||7.5809|7.179|7.9317|6.8518|6.9384|7.1112||7.6201|6.7597|8.2193|8.0014|8.7303|8.702||8.9085|8.9025|9.312|9.5401|9.3813|9.2405||9.7693|9.6612|9.658|9.3133|8.9715|9.887||9.7346|10.0486|9.9522|11.1121|11.5425|11.8698||11.5803|11.6299|11.7022|11.2496|10.902|11.4089||10.5806|10.6282|10.0009|9.7502|9.3413|9.329||9.63|9.7393|9.0997|8.7101|8.4899|8.2094||8.5101|8.4601|9.21|8.8199|8.3|8.4799||8.8|9.0199|10.04|10.3508|10.539|9.7604||9.2398|9.0412|8.7219|8.861|8.5123|9.3422||10.1605|10.0204|11.2139|11.4695|10.6099|10.3361||10.6593|10.6461|12.3225|11.93|12.3478|11.6788||11.1893|11.2494|10.5181|11.1162|11.7701|10.8012||10.6675|11.1307|10.56|10.588|10.6761|11.4223||12.643|11.1471|15.1193|15.9913|16.6455|17.8254
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.4002|0.3856|0.3347|0.3297|0.3172|0.2933||0.2979|0.311|0.303|0.2965|0.3236|0.3266||0.3244|0.3219|0.2989|0.2851|0.305|0.3125||0.3023|0.3032|0.2886|0.2913|0.298|0.2824||0.2828|0.2885|0.3022|0.3075|0.3031|0.3063||0.3033|0.3002|0.3405|0.3527|0.3576|0.3639||0.3652|0.3683|0.3642|0.3452|0.3629|0.355||0.3587|0.349|0.3264|0.3265|0.3428|0.3366||0.3353|0.3374|0.3287|0.3111|0.3141|0.3404||0.3375|0.3339|0.3446|0.371|0.3603|0.3363||0.3273|0.3404|0.31|0.2926|0.2972|0.31||0.3144|0.3215|0.3109|0.308|0.3198|0.3096||0.3047|0.3077|0.2998|0.3128|0.3295|0.332||0.3499|0.3515|0.3134|0.3257|0.3189|0.3146||0.3103|0.2959|0.3402|0.3095|0.3036|0.3245||0.3688|0.3481|0.4164|0.3989|0.413|0.3921||0.3811|0.3881|0.3845|0.411|0.4198|0.3789||0.3599|0.3675|0.4055|0.4191|0.4171|0.4429||0.4337|0.435|0.4328|0.4952|0.4605|0.4911||0.4429|0.4618|0.448|0.5852|0.5703|0.729||0.6979|0.7498|0.716|0.668|0.616|0.5961||0.6374|0.5678|0.6706|0.6561|0.7031|0.7012||0.719|0.7071|0.7414|0.759|0.7366|0.7103||0.7392|0.7435|0.7461|0.7251|0.693|0.7505||0.7584|0.7879|0.7661|0.8343|0.8834|0.935||0.9394|0.9063|0.9267|0.9226|0.9057|0.9494||0.8895|0.9123|0.8389|0.8265|0.8282|0.7416||0.7551|0.7645|0.7364|0.7163|0.7058|0.6822||0.7017|0.706|0.7667|0.7399|0.7289|0.7452||0.7596|0.7732|0.8199|0.8564|0.8685|0.7966||0.8298|0.8564|0.784|0.8109|0.7846|0.8438||0.8946|0.8991|0.9766|0.9693|0.8997|0.8969||0.9159|0.9177|1.0374|1.0238|1.0702|1.0239||0.9972|1.0021|0.9237|0.9663|0.9496|0.9449||0.958|0.9681|0.9227|0.922|0.9127|0.9889||1.0314|0.9529|1.266|1.3169|1.3415|1.4292
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||7.4553|7.6242|6.684|6.8849|7.2988|7.5225||7.656|8.0921|7.4532|7.0249|7.7602|8.0283||7.745|7.9039|7.0811|6.6545|7.3748|7.1568||6.9259|6.8554|6.6325|6.5514|6.702|6.251||6.5004|6.5263|7.124|7.2408|7.0498|7.078||6.9045|6.9001|8.0559|8.453|8.6463|8.7624||9.3219|9.1468|9.0573|8.7432|8.6448|8.3438||7.8828|7.8019|7.2827|7.1774|7.573|7.6597||7.8696|7.8154|6.8601|6.3438|6.4162|7.094||6.7753|6.8489|6.865|7.2548|7.0562|6.3442||6.3247|6.5978|6.1789|5.9408|6.0408|6.1901||6.35|6.4987|6.3397|6.3195|6.4304|6.2196||6.0703|6.2207|6.23|6.3201|6.5408|6.7007||7.2602|7.2606|6.611|6.8592|6.9805|6.6092||6.3604|5.9297|7.3206|6.7303|5.9205|6.2696||8.04|7.0313|8.7004|8.7099|7.9795|7.6585||6.8504|7.4007|6.9209|7.5807|7.4597|6.7107||6.2797|6.5794|6.9601|7.2307|7.0106|7.3291||6.8712|7.0595|6.8008|7.7195|7.4112|7.96||7.1414|7.2587|6.9236|8.5779|8.0717|9.9998||10.7896|10.2108|12.2002|11.1296|11.1695|11.3002||11.9702|10.9703|12.7399|12.3699|13.4392|13.261||13.5791|13.3102|14.011|14.2411|14.0515|13.7292||14.109|14.1404|14.1901|13.9795|13.7433|15.2474||15.13|15.4273|15.4106|16.7398|17.4997|18.0798||17.3589|17.391|17.2194|16.9893|16.4801|16.8607||15.5899|15.8491|15.8299|15.4301|14.9907|14.5413||15.01|15.0098|14.6799|13.6901|13.4199|12.7099||13.04|13.15|14.01|13.1|12.6801|13.3001||13.73|14.03|15.2799|15.3495|15.1411|13.631||14.3599|14.7009|13.3301|13.9905|13.492|14.5913||15.1892|15.5195|17.1204|17.341|15.9002|15.6373||16.1996|15.9414|18.6702|18.3787|18.8793|18.0778||17.5029|17.7599|15.7796|16.9812|17.2027|17.7799||16.149|16.2002|15.2111|15.4985|15.5813|16.6401||17.4212|15.8686|21.5405|22.9603|23.7991|25.5023
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||120.2|117.3|109.1|112.8|112|111.8||119.5|122.1|120|117.6|128.9|130.4||132.8|132.6|118.6|112.1|125.7|118.3||116.3|117.8|115.2|114.5|119.6|112.4||116|115.1|130.3|133.3|122.8|119.3||114.5|114.8|133.8|136.4|137.3|139.5||143.1|144.2|142.2|134.7|143.5|141||141.9|141.3|133.7|133.7|138|139.5||151.7|145.2|127.4|118.9|117.8|131.8||123.2|122.4|121.7|128.3|122|110.2||106.1|109.5|102.5|97.2|99.1|106.8||108.6|111.4|106|104.1|108.1|105.7||101.4|106.6|104.6|103.2|111.5|113||114.4|115.6|112.7|119.4|118.8|120.5||121.2|115.5|127.9|126.2|126.9|146.6||167.5|156.5|176.7|182.1|185.5|179.9||183.1|188.8|185.9|204.6|197|185.2||174.9|178.7|190.3|195.6|192|197.9||190.1|192.4|186.7|206.9|197.6|214.8||202.4|209.6|194|231.5|217.1|261.6||274.9|268.1|300|279.4|285|283.9||294.6|277.9|307.2|296|314.5|307.7||321|312.5|329.9|340.5|340.3|328.3||341|342.8|341|305|294.7|320||323|325.9|331|365.4|376.4|378.7||377.2|372.4|380.1|373.1|367.2|376.6||365.1|362.1|364|375.4|334.9|327.4||305.4|327.8|299.9|289.3|289.7|280.1||287.7|290.9|307.2|284.7|274|281.9||290.4|294.2|320.3|328.7|339.1|304||308.5|314.8|288.3|293.2|283.3|302.4||310|311.9|334.3|343|330.5|333.7||320.9|330|345.8|335.2|343.2|324.8||306.2|320.5|278.3|287.7|285.1|290||296.9|298.8|288.8|291.6|292.3|302.6||314.9|291.9|368.9|381.4|380.7|388.1
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.0604|0.0598|0.059|0.0598|0.0603|0.0608||0.0613|0.0623|0.0616|0.0607|0.0639|0.0642||0.0634|0.0647|0.0618|0.0607|0.063|0.0635||0.0626|0.0631|0.0634|0.0647|0.0634|0.0614||0.0616|0.0629|0.0648|0.0663|0.0656|0.0659||0.0641|0.0658|0.0683|0.0697|0.0689|0.0704||0.0705|0.07|0.0704|0.0684|0.0701|0.0696||0.0699|0.0695|0.0678|0.0683|0.0699|0.0689||0.0692|0.0691|0.0687|0.0654|0.0636|0.0668||0.067|0.067|0.0675|0.0691|0.069|0.0674||0.067|0.0689|0.0663|0.0646|0.0647|0.0676||0.069|0.0698|0.0675|0.0682|0.0673|0.0663||0.0651|0.0647|0.0649|0.0659|0.067|0.065||0.0659|0.0648|0.0631|0.0649|0.0611|0.0613||0.0599|0.0609|0.063|0.0556|0.0639|0.0764||0.0789|0.0762|0.0806|0.0819|0.0816|0.0815||0.0811|0.0804|0.0836|0.0844|0.0832|0.0805||0.0808|0.0812|0.0847|0.0806|0.0762|0.0782||0.0713|0.074|0.071|0.0723|0.0691|0.0724||0.0743|0.0724|0.0748|0.0769|0.0726|0.0879||0.0863|0.0834|0.0863|0.0727|0.0689|0.0708||0.0636|0.0627|0.0632|0.0619|0.0653|0.0657||0.0666|0.0676|0.0626|0.0631|0.0615|0.0601||0.0618|0.0619|0.0615|0.0599|0.0582|0.0624||0.0626|0.0639|0.0631|0.0693|0.0707|0.0731||0.0749|0.0732|0.0734|0.0694|0.0689|0.069||0.0644|0.0663|0.0643|0.0634|0.0618|0.0615||0.0616|0.0619|0.0611|0.0605|0.0601|0.0593||0.0602|0.0597|0.0608|0.0605|0.0586|0.0589||0.0583|0.0604|0.0615|0.0622|0.0618|0.0581||0.0594|0.0596|0.0608|0.0626|0.0595|0.062||0.0631|0.0635|0.0664|0.0668|0.0644|0.0643||0.064|0.0635|0.0699|0.0681|0.0685|0.0662||0.0644|0.0647|0.0585|0.0598|0.059|0.0586||0.0576|0.0603|0.0562|0.0559|0.0551|0.0575||0.0611|0.0568|0.0691|0.0685|0.0708|0.0699
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0438|0.0941|0.069|0.0694|0.0642||0.0647|0.0571|0.0925|0.0878|0.1001|0.1481||0.1269|0.1822|0.768|0.797|0.769|0.995||1|0.994|0.999|1|1.001|1.001||1|1|1.001|1.001|1|1.001||1.003|1.002|1.005|1.003|1.004|1.003||1.002|1.003|1.001|1|1.001|1||1.001|1|1.001|1.001|1.001|1||1.001|1.001|1.001|1.001|1.001|1.001||1|1.002|1.003|1.003|1.004|1.003||1.004|1.003|1.003|1.004|1.004|1.005||1.005|1.004|1.005|1.004|1.005|1.005||1.005|1.005|1.004|1.005|1.004|1.005||1.006|1.004|1.005|1.004|1.004|1.003||1.002|1.002|1.001|1.002|1.001|1.001||1.001|1.002|1|1|1.001|1||1.001|1|1|1|1|0.999||0.998|0.999|1|1|1|1||1.002|1|1.002|1.001|1.001|1.002
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||13.1705|12.6901|11.78|12.4103|12.2799|12.04||12.849|13.1602|13.3197|13.17|14.2398|14.5303||14.7203|14.6999|13.51|13.1391|14.3|14.5602||14.0399|15.1706|14.1495|13.8601|13.8306|13.1705||13.3199|13.7997|14.5493|14.6699|14.2405|14.4503||14.2104|14.1201|16.97|17.9403|18.1702|18.5796||18.6598|19.2498|18.5299|17.5998|18.6405|18.4805||18.4304|17.9497|17.1898|17.2099|17.839|18.0395||18.23|19.0894|16.7899|15.1399|15.3288|17.2208||15.3599|18.2192|15.56|16.8396|16.4178|14.4999||13.9602|14.3607|13.4096|12.8592|13.4798|14.3995||14.8589|15.1402|14.8103|14.4802|14.8804|14.1894||14.0499|13.9401|14.3898|15.3101|15.8798|16.1904||17.1209|17.8205|13.9796|14.9003|14.5201|13.7804||13.8996|12.9399|15.8384|14.1179|13.4908|14.3895||18.0393|16.3192|19.4691|19.7396|20.6987|20.0698||19.9789|20.5889|20.881|23.9268|23.9709|18.4999||18.2209|18.5599|20.8912|21.2792|20.9708|21.6707||20.719|21.0502|21.6206|21.3477|19.6227|23.1969||20.1134|20.886|18.8959|24.228|24.6083|30.4513||28.4473|28.6124|33.3217|29.0814|30.2018|31.7814||34.3791|29.0497|38.8004|38.7702|42.921|44.3883||45.9594|45.1483|46.1629|47.3623|46.1931|45.5078||47.9207|47.4207|48.4155|47.241|45.1608|48.9607||50.7161|51.7215|53.4714|61.6985|63.8006|66.5353||66.1496|65.1666|64.325|64.3813|66.4363|68.3131||71.5968|66.9455|58.3215|52.3815|50.165|49.7999||50.47|52.0784|50.43|46.87|47.8599|45.17||45.9|46.59|48.6499|46.4|46.2|48.8899||49.7798|51.89|55.5312|57.1155|54.448|47.9867||51.1505|50.3369|48.6885|51.0139|47.2783|52.1271||55.5222|54.835|63.4148|63.2605|56.8499|58.0305||58.9623|59.1826|67.5909|66.6989|68.2861|68.145||51.3492|56.8501|49.0866|53.382|52.372|53.4466||46.9087|49.4452|49.5324|50.8046|51.2111|54.5863||58.3875|50.1504|71.8051|73.8179|76.5371|80.155
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1232|0.1181|0.1106|0.1174|0.1117|0.1071||0.1071|0.1133|0.1052|0.1046|0.1139|0.1144||0.1144|0.1147|0.1029|0.0998|0.1051|0.1064||0.1032|0.1042|0.1035|0.1015|0.105|0.1027||0.1026|0.1043|0.1086|0.1105|0.1095|0.1108||0.1081|0.109|0.1212|0.1203|0.1231|0.1246||0.126|0.1257|0.1248|0.1219|0.1296|0.1232||0.1183|0.1217|0.1142|0.1151|0.1183|0.1176||0.1177|0.1195|0.1126|0.1056|0.1057|0.1132||0.1119|0.1116|0.112|0.1186|0.1143|0.1066||0.1073|0.1096|0.1054|0.1004|0.1014|0.1073||0.1132|0.1127|0.1093|0.108|0.1112|0.1091||0.1095|0.1085|0.1101|0.1143|0.1188|0.1203||0.1277|0.1269|0.1129|0.1144|0.1131|0.1147||0.1118|0.1077|0.121|0.1129|0.1066|0.1185||0.133|0.1251|0.14|0.1403|0.145|0.1435||0.1463|0.1435|0.1368|0.1505|0.1435|0.131||0.1202|0.1227|0.1322|0.133|0.1287|0.1354||0.1264|0.1306|0.1277|0.1417|0.1362|0.145||0.1321|0.1381|0.1258|0.1484|0.1403|0.1617||0.1714|0.1674|0.1847|0.172|0.1735|0.1756||0.1778|0.1689|0.1843|0.1805|0.1922|0.1897||0.1953|0.1913|0.2001|0.2039|0.205|0.1965||0.2043|0.2053|0.1964|0.1924|0.1864|0.2003||0.2021|0.205|0.2032|0.2249|0.2321|0.237||0.2326|0.2331|0.2346|0.2332|0.2296|0.2297||0.2113|0.2158|0.2094|0.2069|0.2038|0.1972||0.1928|0.2005|0.1893|0.1826|0.1801|0.1765||0.1836|0.1851|0.1887|0.1732|0.1699|0.1727||0.176|0.1778|0.1936|0.1988|0.1977|0.1809||0.1907|0.1926|0.1816|0.1856|0.1781|0.1943||0.2008|0.2042|0.2187|0.2208|0.2108|0.2104||0.2154|0.218|0.2385|0.2419|0.2396|0.2238||0.2089|0.2135|0.1931|0.2018|0.1998|0.1954||0.1987|0.2031|0.1965|0.1967|0.1979|0.201||0.2029|0.1923|0.2457|0.254|0.256|0.2589
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||1|1.0003|0.9999|0.9999|0.9999|0.9999||1|0.9997|0.9996|0.9999|0.9999|1||0.9998|0.9999|0.9999|1.0001|0.9999|1||1.0001|0.9998|0.9999|0.9999|0.9999|0.9999||0.9999|0.9999|1|1|0.9999|0.9998||0.9999|0.9998|1|0.9999|0.9999|0.9999||0.9997|0.9997|1.0002|1.0009|1|0.9999||1|0.9998|1|0.9999|1|1.0002||0.9997|1.0002|1|0.9999|1|1||1|1|0.9997|0.9997|0.9999|0.9999||1|1|0.9995|0.9995|0.9997|0.9996||0.9998|0.9997|0.9996|0.9994|0.9997|0.9996||0.9998|0.9998|0.9999|1.0005|0.9996|0.9997||0.9997|0.9996|1.0001|1|1.0001|0.9999||0.9995|1.0006|1.0011|1.001|1.0024|1.0021||1.0007|1.0016|1.0004|0.9995|1.0001|1.0007||1.0003|1.0009|1.001|1.0012|1.0003|1.0005||1.0006|1.0005|1.0008|1.0011|0.9997|1.0012||1.001|1.001|1.0009|1.0005|1.0007|1.0005||1.0014|1.0008|1.0046|1.0006|1.0003|0.9995||0.9996|0.9995|0.999|0.9993|0.9988|0.9998||0.9988|0.9995|0.9981|0.9987|0.9984|0.9978||0.9997|0.9979|0.9985|0.9986|0.9994|0.9978||0.9988|0.9986|0.9999|0.9997|0.9997|0.9998||0.9985|0.9991|0.9993|0.9986|0.9999|0.999||0.9985|1|0.9997|0.9996|0.9976|0.9988||0.999|1.0005|0.9997|0.9983|0.9987|0.9993||0.9989|0.9996|0.9982|1.0006|1.0005|1.0031||1.0023|1.0038|1.0028|1.0011|1.0015|1.0003||1.0011|1.0001|0.9996|1.0002|1.0001|1.0013||1|0.9989|1.0002|1.0003|0.9998|1.0001||1.0002|0.9996|1|0.9991|0.9997|0.9989||0.999|0.9999|0.9985|1.0004|0.9987|1||0.9992|1.0007|1.0003|0.9995|0.9991|1.0001||1.0001|0.9982|0.9983|0.9995|0.9992|0.9995||1.0007|1.0011|0.9995|0.9982|1.0001|0.9994
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.7206|0.7074|0.6814|0.707|0.7267|0.7038||0.7412|0.752|0.7446|0.7308|0.7944|0.8037||0.8061|0.8138|0.7638|0.7369|0.7895|0.8083||0.7757|0.7878|0.7733|0.7724|0.7961|0.7494||0.777|0.7765|0.8318|0.836|0.8312|0.8522||0.8422|0.8321|0.9696|1.0279|1.0529|1.0708||1.068|1.0621|1.0727|1.0188|1.0854|1.0599||1.0691|1.0493|0.9622|0.9604|1.0134|0.9749||0.9709|1.0094|0.9545|0.8791|0.8745|0.9633||0.9321|0.9758|0.9206|1.0013|0.9223|0.8388||0.846|0.868|0.8138|0.7836|0.807|0.8688||0.8971|0.9061|0.9147|0.8735|0.904|0.8394||0.836|0.8358|0.8804|0.8882|0.9635|0.9348||0.9358|1.0235|0.8358|0.8439|0.831|0.8284||0.8383|0.7782|0.9227|0.8213|0.8255|0.7898||0.891|0.8172|0.9793|1.0214|1.0155|0.9771||0.9798|0.9818|0.9824|1.088|1.0852|0.974||0.9292|0.9562|1.056|1.0402|1.0307|1.1033||1.0672|1.0936|1.0339|1.2187|1.1751|1.3374||1.0184|1.3352|0.7712|1.1121|1.0639|1.3305||1.4473|1.3704|1.6618|1.4733|1.5062|1.5266||1.6687|1.4333|1.8435|1.8078|1.9782|2.0023||2.0385|2.0078|2.1037|2.164|2.0861|2.0537||2.1447|2.1513|2.1992|2.1515|2.0567|2.2641||2.2689|2.338|2.331|2.56|2.6581|2.725||2.6478|2.6377|2.7011|2.6962|2.6761|2.7384||2.5903|2.6174|2.5375|2.4327|2.4042|2.3987||2.4502|2.5066|2.4918|2.2721|2.3057|2.251||2.3051|2.3096|2.4944|2.3923|2.358|2.4172||2.478|2.5583|2.7517|2.839|2.8469|2.5573||2.74|2.6805|2.5541|2.6482|2.4812|2.6932||2.9683|2.8873|3.2593|3.3341|2.8412|2.8209||2.9164|2.9077|3.3436|3.4618|3.2837|3.2982||2.8108|3.0149|2.5395|2.6825|2.8213|2.506||2.2813|2.3686|2.1594|2.1026|2.0821|2.1184||2.2197|2.0377|2.7298|2.8592|2.9034|3.1187
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||23.8801|23.6801|22.7099|23.34|24.1887|23.4505||24.0796|24.6202|25.4904|25.8814|28.461|27.8805||27.2108|27.6998|25.9902|25.64|26.6101|26.3982||26.3103|26.2003|26.7291|26.6002|27.3582|25.3428||25.9685|25.8003|27.5501|27.7801|27.72|27.7206||26.4317|26.6904|30.1099|30.67|30.8404|30.8488||31.239|31.3301|31.3684|29.8804|31.4902|30.6702||30.7605|30.3897|29.0614|29.4081|30.7398|30.3925||31.0891|31.0799|29.4262|27.0513|27.0098|29.1207||28.9123|28.5101|28.7623|29.1308|29.8734|27.6086||26.7798|28.0088|24.9998|23.8799|24.9903|25.87||27.38|27.1196|26.2615|25.1712|25.9102|24.3902||24.5898|24.6203|24.8603|25.6302|27.1398|27.181||26.72|27.911|25.1703|27.3896|26.6897|25.0597||24.3489|22.81|25.5404|24.0068|24.5106|27.9328||27.5989|27.4504|28.1103|27.0675|27.3705|26.1303||25.9405|25.9903|26.8912|28.948|29.1621|27.2798||26.3984|27.0999|29.0014|29.8297|29.6602|30.7497||29.7199|30.1|29.6599|32.0304|31.7998|32.68||30.8407|31.5396|29.8533|33.0723|30.1179|33.8459||35.8783|35.0774|39.5374|37.7732|39.0696|39.1051||38.7831|37.9706|39.6185|38.6899|41.8727|40.799||41.4086|41.03|42.7629|43.5205|43.4015|44.8325||42.7483|41.8222|42.862|41.7994|41.3807|44.978||44.691|45.6248|45.028|48.5299|50.1256|50.4325||50.4929|49.7234|51.1995|51.0972|51.7587|52.0129||49.745|49.9683|46.2015|45.2929|44.6858|44.0584||44.5864|44.9447|42.7294|41.0292|41.5006|39.8818||40.8046|40.9307|42.7744|40.5587|39.7872|39.8085||40.4827|41.1715|46.2258|46.2758|45.9572|41.5267||43.131|43.3373|40.8074|41.5403|39.8659|40.8586||43.1079|42.7761|46.3856|47.2126|44.8389|44.3318||43.4728|44.1813|48.0163|46.4274|47.2264|46.6522||46.072|46.1942|42.9375|45.2179|43.6096|41.102||40.0176|41.6961|36.5111|36.4921|35.6441|36.0219||38.52|33.425|46.736|44.9512|44.4003|46.4651
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0233|0.0229|0.0219|0.0227|0.0228|0.0224||0.0234|0.0243|0.024|0.0235|0.0257|0.0257||0.0257|0.0257|0.0238|0.0229|0.0245|0.025||0.0241|0.0242|0.0242|0.0243|0.0249|0.0237||0.0245|0.0244|0.0262|0.0264|0.0262|0.0265||0.0257|0.0258|0.0293|0.0307|0.0314|0.0322||0.0334|0.033|0.0327|0.0302|0.0315|0.0313||0.0314|0.0309|0.0293|0.0278|0.0276|0.0271||0.0267|0.0274|0.0252|0.0233|0.0233|0.0251||0.0253|0.0251|0.0253|0.0261|0.0248|0.0232||0.023|0.0237|0.0223|0.0215|0.022|0.0234||0.0238|0.0241|0.0236|0.0227|0.0233|0.0226||0.0222|0.0224|0.0227|0.0234|0.0245|0.0243||0.0254|0.0262|0.0227|0.0237|0.0235|0.023||0.0233|0.0217|0.0256|0.024|0.0238|0.0257||0.0295|0.0276|0.0303|0.0307|0.0318|0.0304||0.0302|0.0306|0.0305|0.0328|0.0329|0.0302||0.0289|0.0297|0.0314|0.0317|0.0312|0.032||0.0301|0.0308|0.0291|0.0329|0.031|0.0335||0.0306|0.0318|0.0303|0.0388|0.0379|0.0445||0.047|0.0455|0.0539|0.0468|0.0475|0.0485||0.0485|0.0453|0.052|0.0512|0.0563|0.056||0.0578|0.0573|0.0607|0.0616|0.0596|0.058||0.0616|0.0613|0.0615|0.0602|0.0577|0.0649||0.0648|0.0671|0.0658|0.0758|0.079|0.0826||0.0811|0.0771|0.0852|0.0725|0.0708|0.0747||0.0557|0.0643|0.0559|0.0532|0.0507|0.05||0.0495|0.0513|0.0483|0.0458|0.0458|0.0445||0.0462|0.0463|0.0485|0.0466|0.0461|0.0476||0.0491|0.0504|0.053|0.0529|0.0521|0.0455||0.0475|0.0482|0.0454|0.0473|0.0453|0.0491||0.0532|0.0525|0.0603|0.061|0.0561|0.0563||0.0579|0.0574|0.067|0.0642|0.0676|0.0613||0.0586|0.0591|0.052|0.0545|0.0538|0.0526||0.0539|0.0545|0.0533|0.0536|0.0514|0.0531||0.0575|0.0516|0.0707|0.0741|0.0752|0.0784
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||14.219|13.628|13.368|13.919|15.615|14.689||16.658|16.4|13.933|13.877|15.521|15.647||16.14|15.993|12.955|11.804|12.634|13.052||12.589|12.624|11.819|11.939|11.417|10.569||11.536|11.178|13.006|12.13|11.079|10.647||10.749|10.234|11.748|11.402|11.402|11.583||12.05|11.906|11.954|11.381|11.825|11.343||10.959|10.631|10.14|9.92|10.418|10.336||11.189|10.704|10.335|9.218|8.978|9.979||10.652|10.119|9.675|10.529|9.572|8.916||9.057|9.237|8.213|7.82|8.17|8.77||8.98|8.99|8.9|8.93|8.75|8.09||8.1|8.06|7.41|7.34|7.78|8.06||8.27|8.66|7.07|6.96|6.81|6.78||6.37|6.09|7.34|6.36|6.47|7.07||8.09|7.55|8.76|9.2|9.47|9.17||9.2|9.25|9.35|10.32|10.51|9.6||9.27|9.41|10.73|11.09|11.15|11.4||11.21|11.06|10.11|11.45|11.07|12.35||10.39|10.78|10.83|13.53|12.46|15.72||17.67|16.44|19.93|17.58|17.81|18.01||19.45|17.87|21.44|20.3|22.13|22.32||23.08|23.2|24.28|24.66|24.08|23.2||24.12|24.2|24.69|24.63|23.87|26.44||26.88|27.28|26.92|29.26|30.87|31.92||29.38|31.3|29.99|30.22|29.34|29.96||28.12|28.78|28.27|28.02|27.92|27.86||28.64|28.64|28.95|26.9|26.82|26.21||27.46|27.21|30.12|27.86|28.36|28.14||30.44|30.81|32.21|31.13|31.36|26.76||27.25|29.9|25.16|24.81|23.82|26.08||26.84|26.68|28.49|28.99|27.26|26.18||26.56|27.01|30.92|30.39|31.64|31.27||31.03|30.84|26.28|28.9|28.05|27.24||29.37|29.09|32.38|35.86|36.04|34.48||34.53|29.32|37.1|38.24|39.15|43.71
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||47.8295|47.9804|46.0004|47.7499|47.841|47.3889||49.0705|51.1696|49.8104|49.0194|51.6898|52.8295||53.7218|53.7304|51.0307|48.6495|51.1801|51.5502||52.2104|50.9711|52.5299|54.1302|52.9902|49.5104||51.781|51.8603|55.1291|54.0198|53.9498|54.6797||52.4709|52.6101|57.4994|60.4103|60.6779|62.8488||66.3272|64.9079|67.1998|61.9587|66.2586|67.189||62.5172|64.6514|57.4595|55.7798|58.8445|57.168||55.5523|56.9592|54.9296|50.9777|50.2|54.5695||55.2291|54.621|55.2091|60.8484|60.33|57.6794||59.6107|59.9698|52.5212|49.239|50.3306|52.4895||54.3986|56.3607|54.7423|54.1225|54.3429|51.0921||51.0307|50.5246|50.2384|51.96|56.2405|55.1186||63.022|61.7136|58.2314|58.5545|56.8432|52.9565||52.5046|45.7271|56.034|46.0966|41.7688|45.0026||56.6215|50.6388|65.1625|66.6326|69.5188|73.3757||77.3398|76.8497|75.5447|81.4337|86.8666|82.9747||67.2824|70.1905|87.4877|90.7496|90.9718|92.0977||88.8703|91.7615|91.7106|100.2063|94.28|95.7214||87.6652|88.3926|84.9282|108.2936|105.9572|113.2452||121.7971|116.1012|137.3518|123.6835|125.4564|127.2599||134.5052|127.5172|149.687|145.0312|156.624|151.3349||154.6268|153.7692|163.2294|164.9256|154.8846|152.4485||155.4354|155.1573|159.2232|156.2633|150.6832|161.0829||160.7606|167.1273|164.4953|184.5376|191.2245|195.2582||197.8708|191.747|197.9707|196.8372|192.7917|198.9229||181.6568|188.8952|185.8009|185.3939|173.093|160.6777||158.7501|160.1058|163.7601|156.6499|143.1301|134.7401||138.66|139.4799|141.6|132.33|130.97|132.61||133.03|137.7899|152.7265|152.18|150.4369|135.97||148.7197|142.3619|146.3184|151.7347|146.1417|155.4079||163.9342|162.3077|190.3076|194.4418|187.2591|189.8244||194.5967|200.2657|177.8795|172.3014|176.1692|166.2091||153.9805|160.4807|141.6555|150.9242|145.5079|141.2357||143.8294|149.2203|140.0235|140.6487|131.1082|134.1364||138.1623|125.4442|173.3705|179.2162|186.8727|195.3849
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||6.2108|6.0531|5.9108|5.9118|6.0416|5.8522||6.18|6.2955|6.3021|6.4085|6.9287|7.1807||7.0996|7.1297|6.4776|6.2186|6.7415|6.6855||6.2907|6.4969|6.243|6.2589|6.6803|6.2873||5.7424|6.2915|6.4022|6.3728|6.382|6.4522||6.4023|6.3079|7.3711|7.774|7.7862|7.9977||8.3912|8.1843|8.3341|7.8211|8.2602|8.2422||8.3882|8.2734|7.8655|7.9873|8.3376|8.9966||8.0442|8.2827|7.1567|6.5926|6.2189|6.6081||6.4793|6.67|6.7376|7.3666|7.5507|7.2287||6.8087|7.1186|6.518|6.2871|6.2833|6.3885||6.9498|6.9673|5.6306|5.5102|5.5875|5.2387||5.2293|5.2468|5.416|5.4883|5.7783|5.7597||6.12|6.3196|5.45|5.84|5.7796|5.49||5.4495|5.1495|6|5.5792|5.44|5.6396||6.0997|5.9604|6.51|6.82|7.5806|7.3505||7.9195|7.7496|7.62|8.27|8.11|7.1207||6.9508|7.2392|7.789|7.92|7.75|8.22||7.77|8|7.5|8.6297|8.1096|9.22||9.3005|8.5295|7.4|10.56|9.8846|11.9||12.4687|12.0513|14.2812|12.81|12.94|13.04||14.1319|12.401|15.3012|14.9922|16.14|16.21||16.589|16.4519|17.0718|17.419|16.961|16.4091||16.8|17.5317|16.9524|16.5786|16.0972|17.342||18.0091|18.3789|18.73|21.04|21.8785|22.6213||21.6092|20.96|21.8184|22.119|21.7817|21.9353||18.7416|19.419|18.9607|18.0193|16.9506|16.7708||16.89|17.6207|16.4801|15.84|16.17|15.74||16.0001|16.07|17.4601|16.8601|16.4101|16.61||17.61|17.6702|19.3108|19.3408|20.1388|17.22||17.6676|17.7231|17.2991|17.9116|17.7691|18.699||19.637|19.9989|22.0247|21.77|20.7654|19.7509||19.8037|20.0311|23.0808|22.9912|24.009|23.35||22.2588|22.2391|21.57|20.14|19.81|19.28||20.3289|20.131|19.7517|20.0493|20.7507|21.2419||24.2779|20.56|26.5183|29.4413|29.6591|31.1413
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||5.7011|5.5714|5.2415|5.3176|5.4782|5.2598||5.8288|5.9098|5.9592|5.8696|6.5491|6.4105||6.3797|6.3512|5.8507|5.5973|6.1392|6.2686||5.8285|6.5098|5.7489|5.7032|6.0116|5.6323||5.6694|5.8218|6.279|6.3719|6.3293|6.411||6.4612|6.242|8.1893|8.4213|8.4358|8.2385||8.7564|8.3693|8.2912|8.0477|8.73|8.798||8.3401|9.4302|8.0791|8.1907|8.7939|9.7718||5.9573|8.0127|5.6509|5.3124|5.2394|5.6402||5.4819|5.571|5.5876|6.05|5.9686|5.6902||5.2296|5.3906|5.2902|5.0811|5.2009|5.49||5.7391|5.8|5.5695|5.4895|5.5597|5.3099||5.3497|5.3399|5.4503|5.5109|5.7695|5.8206||6.1194|6.0778|5.52|5.9611|5.4516|5.4895||5.3399|5.1103|5.8623|5.4813|5.3333|5.6799||6.8204|6.1094|7.1805|7.321|7.5616|7.3705||7.39|7.4598|7.4211|8.0984|8.2112|7.6206||7.202|7.5481|8.17|8.4103|8.1707|8.4509||7.9218|8.1712|7.5994|8.579|8.2988|9.1592||8.7489|8.8068|8.5857|11.3452|10.9895|13.1056||13.8663|13.2535|15.7127|14.62|14.6123|15.12||17.31|14.2314|17.7|17.2926|18.6269|18.9||19.2825|18.927|19.61|20.41|19.63|19.71||19.0526|21.6747|19.3934|19.4528|18.3072|21.0125||21.2928|21.7145|21.75|24.89|25.2626|25.4327||25.5185|23.9069|25.8542|26.35|25.3018|23.6752||18.8425|19.43|19.32|18.29|17.822|17.6473||17.6|18.21|17.42|16.8095|17.46|17.2404||17.3798|17.7102|18.82|18.0302|17.86|18.4096||18.8002|19.1|20.7337|20.9516|21.7076|20.3448||18.9176|19.0518|18.4479|19.18|18.61|19.817||21.0281|20.8416|23.0463|22.3516|20.73|20.56||21.0921|20.85|24.3|24.59|24.4419|22.45||21.63|22.0081|20.1713|20.9|21.2636|19.8381||19.6127|20.24|19.25|18.143|18.41|19.4834||21.944|19.0119|27.607|28.49|28.98|30.39
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||16175.8301|15859.4814|15463.7168|15767.8369|16351.7002|16286.3105||16569.207|16850.5625|16911.0215|16855.9316|18710.75|17310.0859||16940.6113|17168.002|15443.8223|14862.5518|15644.2988|15854.7422||15757.083|15676.3184|15887.7305|16423.1074|17716.9668|17065.9824||17747.6719|17486.4785|18722.0684|18854.9922|18758.1328|18859.0488||18251.1973|18524.2012|20445.9746|20809.041|21038.4434|21124.1797||21206.6348|21248.1055|20825.5859|20121.7598|20701.5957|20145.0742||20262.4707|19946.3047|19837.0605|19982.9883|20224.7559|20243.5957||20667.1426|20545.0254|19922.291|18436.6895|18332.9785|19589.4316||19669.3867|19475.0781|20144.4492|20295.2734|19466.3379|18037.4297||18063.7227|18397.0313|17552.0039|16771.4609|17317.2285|18082.5508||18746.9199|18726.6836|17837.1367|17505.9531|17544.9023|16755.2637||16726.1855|16697.209|17456.7324|17591.2598|17985.0723|19414.5801||19591.8262|19831.9355|18429.6992|19124.8711|18983.2344|18983.2344||18878.375|17526.5898|20839.543|20424.4141|20741.5156|24549.082||26841.332|26216.0508|27870.8848|28729.9199|30850.3301|29324.4102||29057.1895|29354.9883|25895.5586|27641.6973|27580.291|28787.0605||24859.1465|25205.3691|28113.7715|28213.8203|27651.0488|28781.8848||27747.957|27976.7383|27285.7559|28922.0703|28377.8379|29755.4023||27837.3867|28591.334|27666.8613|29459.8457|28591.0332|32337.6445||34212.4609|33702.7305|37716.5547|35852.0742|36597.6484|36661.3477||36788.6914|35874.8594|37394.6641|36339.6875|38354.6875|37446.7266||37709.293|37417.1914|39268.8164|39399.168|38740.1055|37694.3242||38504.4609|38333.4688|39058.8242|38041.668|37530.6328|40013.6953||40254.5469|40702.0078|41199.0938|43408.8633|44480.4375|44315.3125||44060.3867|43747.1367|44805.6484|45166.9844|44868.9922|44595.7852||42185.2031|42391.8086|40828.4727|40344.0664|39037.3125|39278.8789||39754.4883|40173.8398|39083.2656|37332.6797|37703.4922|35908.9531||36961.8516|36898.4883|40031.8789|36962.043|36287.4531|36663.8477||37352.6406|37602.8359|41894.6445|42416|41040.5859|35840.875||37259.8984|37187.0117|34002.793|34327.0195|32748.334|33922.0742||37499.4023|37585.1719|41164.5469|41802.0039|38674.543|38218.9727||40165.1133|38813.0781|42109.582|41860.7305|41623.1367|39331.5664||38893.8086|40094.1641|33930.0742|35394.0742|35325.9609|34817.2852||34659.6211|35056.4883|33423.6836|33621.2578|33374.5859|33015.3984||33272.0625|31972.4766|38175.207|38715.1641|39037.5859|39859.7578
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0611|0.061|0.0565|0.0575|0.0589|0.0575||0.0606|0.0617|0.0642|0.0648|0.0736|0.064||0.0637|0.0638|0.0606|0.0584|0.0622|0.0615||0.0617|0.0609|0.0631|0.0634|0.0658|0.0626||0.0627|0.0628|0.0674|0.0671|0.0665|0.0694||0.0654|0.0677|0.0735|0.0769|0.0778|0.0789||0.0829|0.0813|0.0788|0.0746|0.08|0.077||0.0759|0.0768|0.0707|0.0727|0.0769|0.0758||0.0715|0.0728|0.0706|0.0659|0.065|0.0724||0.0694|0.0685|0.0703|0.0734|0.0705|0.0647||0.0651|0.0667|0.0632|0.0593|0.0608|0.0648||0.0641|0.0688|0.0625|0.0618|0.0636|0.0624||0.0617|0.0633|0.0647|0.066|0.0698|0.0687||0.0738|0.0741|0.0698|0.0737|0.0706|0.0665||0.0681|0.0622|0.0721|0.0674|0.0659|0.0694||0.0811|0.078|0.0879|0.0907|0.0967|0.0936||0.0886|0.0903|0.0896|0.0944|0.0979|0.0906||0.087|0.0892|0.0978|0.0994|0.0986|0.1042||0.0996|0.1012|0.099|0.1097|0.1022|0.1079||0.0963|0.1016|0.0911|0.1148|0.1057|0.1278||0.1339|0.1303|0.1512|0.1384|0.1399|0.1458||0.1587|0.1413|0.1694|0.1676|0.1816|0.1858||0.1897|0.1869|0.1961|0.1993|0.1949|0.1925||0.1999|0.1981|0.2033|0.1984|0.1948|0.2083||0.2084|0.2136|0.2105|0.2272|0.2386|0.248||0.2466|0.2453|0.2543|0.2546|0.2356|0.2424||0.2232|0.2271|0.2179|0.2148|0.2113|0.2091||0.208|0.2101|0.2047|0.2002|0.2034|0.1991||0.2054|0.2053|0.2127|0.205|0.206|0.2026||0.2055|0.2102|0.2228|0.2272|0.2305|0.2097||0.2247|0.2234|0.218|0.2355|0.2008|0.2148||0.2287|0.2323|0.2608|0.2589|0.2416|0.2266||0.2335|0.2311|0.2565|0.2536|0.2608|0.2582||0.2485|0.2574|0.2204|0.2289|0.2217|0.2189||0.2159|0.222|0.2115|0.2112|0.2061|0.2224||0.2346|0.2222|0.2671|0.2657|0.2699|0.2789
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.923|0.8872|0.8148|0.8407|0.8571|0.8274||0.8764|0.9107|0.8969|0.8785|0.9595|0.9748||0.9789|0.9877|0.9033|0.8792|0.9586|0.9724||0.9303|0.9299|0.9423|0.9534|0.9883|0.9336||0.9572|0.9673|1.0447|1.0681|1.0527|1.0726||1.0453|1.0392|1.217|1.2704|1.3105|1.3412||1.3321|1.3263|1.3454|1.2914|1.3487|1.319||1.3503|1.3178|1.259|1.2696|1.3228|1.3073||1.3286|1.3346|1.3145|1.183|1.2024|1.3386||1.3263|1.3462|1.3264|1.4222|1.3797|1.1815||1.2128|1.2531|1.1709|1.0899|1.0956|1.1638||1.2236|1.2259|1.2633|1.1853|1.2031|1.043||1.0678|1.0425|1.0623|1.0825|1.1879|1.1773||1.0985|1.2777|0.9372|0.9123|0.8675|0.8547||0.8585|0.7989|0.9605|0.8839|0.8554|0.9454||1.1972|1.0769|1.2904|1.3116|1.3459|1.2985||1.2939|1.297|1.3214|1.4513|1.4368|1.3129||1.2912|1.3029|1.3877|1.3082|1.2943|1.3782||1.2796|1.3266|1.1993|1.3711|1.3176|1.4581||1.2726|1.4375|1.3287|1.7251|1.7075|2.0068||2.0551|1.9404|2.4374|2.1317|2.1129|2.1415||2.3019|1.9646|2.5296|2.4792|2.7161|2.7699||2.7443|2.6942|2.8588|2.9179|2.7448|2.6776||2.8041|2.8189|2.8691|2.7792|2.6751|2.8693||2.8984|3.0087|2.9571|3.3355|3.4634|3.5422||3.5099|3.4588|3.5255|3.5042|3.4622|3.5745||3.3733|3.3968|3.3149|3.117|3.0719|3.0869||3.2093|3.2266|3.2737|2.7352|2.7515|2.7136||2.7735|2.7798|2.9681|2.8248|2.7725|2.8412||2.9172|2.9998|3.2786|3.3715|3.2167|2.895||3.1684|3.097|2.9825|3.1762|2.9068|3.1975||3.6012|3.5004|4.1793|4.4189|4.0205|4.0627||4.1921|4.2162|4.7177|4.815|4.6802|4.6572||4.0075|4.3397|3.662|3.9766|4.0867|3.8736||3.4802|3.8965|3.0652|3.043|2.9976|3.1214||3.341|2.9948|4.2183|4.4698|4.6044|4.914
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||1.1404|1.101|1.03|1.0371|1.0499|1.0353||1.0838|1.1212|1.1108|1.0869|1.187|1.1801||1.1881|1.1882|1.1101|1.0714|1.1772|1.1697||1.1329|1.1447|1.1572|1.1512|1.1826|1.0979||1.1534|1.1258|1.2252|1.236|1.2164|1.2289||1.2001|1.1939|1.3931|1.4458|1.488|1.5249||1.6224|1.5881|1.6116|1.5231|1.6172|1.6619||1.6321|1.5527|1.3812|1.3709|1.4823|1.3379||1.4152|1.3874|1.2792|1.197|1.1598|1.2888||1.2222|1.3008|1.229|1.326|1.2946|1.2012||1.165|1.192|1.1502|1.087|1.1392|1.195||1.2418|1.2668|1.227|1.2007|1.252|1.218||1.17|1.1849|1.2352|1.262|1.328|1.336||1.3871|1.473|1.2209|1.272|1.276|1.2229||1.2011|1.1574|1.342|1.1475|1.1543|1.0833||1.309|1.2158|1.325|1.2421|1.3092|1.2093||1.1958|1.196|1.199|1.3401|1.3289|1.173||1.098|1.1307|1.2349|1.2723|1.2311|1.313||1.219|1.2501|1.214|1.39|1.3457|1.4751||1.4|1.4313|1.3278|1.781|1.6822|2.0866||2.2246|2.1091|2.5975|2.3054|2.3117|2.348||2.5574|2.211|2.82|2.7328|3.0298|2.9962||3.1296|3.104|3.094|3.1536|3.0411|2.8701||3.0506|3.0491|3.1695|3.0861|3.0078|3.3282||3.3272|3.4611|3.2921|3.6898|3.8443|4.0405||4.0903|4.0776|3.9216|3.8986|3.6139|3.5805||3.1706|3.3016|3.1959|3.068|2.9306|2.8814||2.9146|2.9829|2.9012|2.7224|2.7777|2.6896||2.7753|2.8321|3.0599|2.8409|2.7086|2.703||2.8165|2.877|3.1813|3.2831|3.36|2.7491||2.823|2.834|2.6842|2.8812|2.676|2.9634||3.2989|3.2175|3.899|3.8584|3.5714|3.5765||3.9449|3.8934|3.4389|3.4504|3.5932|3.5034||3.0496|3.2685|2.7511|2.9207|2.9361|2.8799||2.9433|2.9816|2.806|2.6036|2.5985|2.7844||3.4119|2.7662|4.3311|4.2174|3.9574|4.206
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||28.9177|28.6801|27.7628|29.1182|30.3595|29.5201||34.088|34.4268|39.2117|35.2935|38.4401|38.5274||39.1807|39.2493|37.2691|34.3829|39.5638|32.4601||32.4405|32.2296|32.4293|32.3095|33.5403|30.9411||33.8821|33.0008|35.2912|34.3202|34.0988|33.6202||32.9677|32.7868|40.2981|39.8901|41.9495|41.5293||43.3682|43.5474|38.8215|36.4112|38.0689|37.7179||38.2925|37.7841|35.95|36.5412|34.9333|36.3717||40.2967|39.2548|32.8882|25.1491|23.2145|25.5414||24.8722|25.5543|23.3026|25.2007|25.289|19.2305||15.051|17.3052|14.4281|13.8405|14.2004|15.121||15.5799|15.8482|15.2191|14.9395|15.399|14.8105||14.6304|14.7691|15.2189|15.4384|16.511|16.6804||16.4227|16.5599|15.1903|16.1399|16.2506|15.3686||14.354|13.6751|15.8686|14.6107|14.443|16.5661||19.9965|18.2028|21.2949|21.5509|22.5311|21.8296||21.84|21.99|21.9928|23.7664|24.8296|23.6701||22.445|22.7435|23.7297|24.218|21.8518|21.0907||20.1776|20.359|19.7988|21.7705|20.8992|22.13||20.4813|21.0704|19.9213|23.8892|22.6907|26.4999||27.9505|26.8579|30.6574|26.8406|27.4116|27.6468||29.1744|25.9531|31.276|30.695|33.6508|33.6359||35.5353|34.5423|36.521|37.8248|36.8838|36.6015||37.3911|38.1438|38.5725|38.1151|36.9736|40.3079||40.4907|41.9305|38.4511|44.3945|46.7596|46.708||47.1946|45.4725|49.6406|49.2721|47.1883|48.0735||48.1489|47.2208|45.1975|45.9193|38.4453|38.1862||28.05|33.8796|27.3711|25.85|25.94|25.3601||26.4801|26.2999|28.0502|26.75|26.14|26.5201||27.59|27.8399|29.5216|30.3386|30.7103|27.3389||27.9813|28.8599|26.5169|26.6498|24.9708|27.251||28.9605|28.6906|32.2392|33.4791|31.3995|32.4706||32.6853|31.6616|33.7694|32.0089|32.6203|29.8991||29.679|29.4068|26.2989|26.7897|25.6807|24.9092||25.1704|25.3276|24.2802|24.0295|24.1072|25.1431||25.9214|24.1897|31.2902|32.6498|30.982|32.2806
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||3.7949|3.699|3.642|3.8199|4.0531|3.915||4.2078|4.38|4.5041|4.4182|5.0978|4.8895||4.812|4.8175|4.3723|4.0683|4.2282|4.242||4.1819|4.171|4.3749|4.197|4.034|3.7553||3.935|3.916|4.2691|4.3032|4.1219|4.228||4.2472|4.1509|4.984|5.265|5.4039|5.6129||5.9781|5.8802|5.9021|5.363|5.491|4.986||5.1971|4.9011|4.512|4.3082|4.2789|4.2349||4.3677|4.3589|4.1518|3.7559|3.7871|4.353||4.3221|4.312|4.1822|4.5348|4.0743|3.5239||3.5|3.6433|3.3381|3.1894|3.2249|3.5261||3.5896|3.7986|3.5009|3.3962|3.5201|3.3226||3.3528|3.3115|3.4276|3.4163|3.7316|3.7947||3.9915|4.1718|3.2793|3.5154|3.4101|3.2883||3.3743|3.0938|3.8129|3.3874|3.5148|3.6948||4.4952|4.1014|5.0663|5.2003|5.4876|5.3305||5.2513|5.3319|5.3449|5.9548|5.7602|5.1868||4.7983|4.9996|5.7584|5.971|5.8308|6.2334||5.7492|6.1242|5.9265|6.6851|6.5437|7.3468||6.5334|6.682|6.4836|9.5675|9.3757|11.1398||10.7734|10.4416|12.9837|11.9983|11.8489|11.8347||11.2931|10.3363|12.8668|12.694|14.2612|15.0076||15.569|15.3212|16.6443|17.4057|16.196|15.6844||16.0203|15.9342|16.8344|16.5029|16.0565|15.7836||17.4916|17.5336|15.2724|16.1343|17.1068|16.7488||14.735|14.8265|14.011|14.1024|12.6386|13.1993||12.2216|12.7161|12.492|11.0678|10.8642|10.6525||11.354|11.3006|10.813|10.1101|10.135|9.8401||10.251|10.327|11.593|9.73|9.658|10.1138||10.426|10.51|11.0866|11.7866|9.7357|8.5077||8.9322|9.0921|8.548|8.9673|8.5407|9.2935||10.2756|10.0463|11.206|11.518|10.5643|10.3838||10.871|10.7924|12.9995|12.7607|13.4994|13.4805||12.9754|12.8185|10.8575|11.2185|11.1206|10.3687||10.7689|11.0284|11.2819|12.1227|10.7216|11.7072||13.234|11.4094|16.2099|17.7074|17.6914|20.1347
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.2338|0.2278|0.2203|0.2259|0.2301|0.2242||0.2469|0.252|0.251|0.2477|0.2692|0.2724||0.2731|0.2746|0.2537|0.2446|0.2651|0.273||0.2695|0.267|0.2733|0.2737|0.2821|0.2646||0.2738|0.2745|0.3018|0.3055|0.2965|0.307||0.3|0.2978|0.3485|0.3682|0.3715|0.3875||0.4021|0.4006|0.409|0.3728|0.3795|0.3711||0.3816|0.3671|0.3374|0.3296|0.3422|0.3289||0.3347|0.3347|0.3313|0.3028|0.3035|0.358||0.3183|0.3428|0.3102|0.3399|0.2969|0.2552||0.2567|0.2631|0.247|0.2343|0.2433|0.2663||0.2727|0.281|0.2622|0.2586|0.2646|0.2571||0.247|0.246|0.2602|0.2709|0.2756|0.2785||0.3011|0.3063|0.2519|0.2701|0.252|0.2425||0.2413|0.2197|0.2562|0.234|0.2398|0.2233||0.3077|0.2766|0.3378|0.3511|0.3651|0.352||0.3559|0.3543|0.3672|0.4041|0.4151|0.369||0.3431|0.3719|0.4032|0.4235|0.4352|0.4349||0.3516|0.4122|0.318|0.359|0.3357|0.3946||0.3303|0.3757|0.3058|0.5324|0.5403|0.6774||0.7241|0.6834|0.8614|0.7514|0.7732|0.786||0.8338|0.6861|0.988|0.9705|1.0726|1.0708||1.1124|1.0914|1.1757|1.1854|1.1412|1.1142||1.179|1.1548|1.1929|1.1623|1.1199|1.2555||1.2475|1.2999|1.3066|1.4475|1.5497|1.6267||1.5895|1.5356|1.4089|1.4148|1.3995|1.4337||1.3506|1.3994|1.3047|1.2722|1.2586|1.2521||1.2454|1.3158|1.271|1.1982|1.0857|1.1162||1.2012|1.1844|1.3702|1.3262|1.3161|1.4105||1.6626|1.6883|2.0124|1.8295|1.7834|1.5825||1.7219|1.7672|1.57|1.6135|1.5384|1.7225||1.8629|1.8735|2.0675|2.0896|1.9244|1.8907||1.9403|1.9509|2.255|2.2038|2.3145|2.1617||2.1251|2.0894|1.9185|2.0706|2.0419|2.0268||2.1257|2.0961|2.2418|2.38|2.2511|2.2768||2.274|1.9668|2.7709|2.9527|2.9219|3.3093
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.5159|1.475|1.409|1.462|1.482|1.4379||1.52|1.55|1.605|1.528|1.655|1.683||1.643|1.663|1.489|1.427|1.546|1.5559||1.491|1.5218|1.511|1.4959|1.53|1.427||1.483|1.462|1.5999|1.593|1.5889|1.633||1.576|1.5591|1.8849|1.8861|1.82|1.819||1.924|1.91|1.875|1.802|1.8939|1.889||1.864|1.877|1.7181|1.7138|1.813|1.7399||1.7053|1.8152|1.6439|1.5561|1.509|1.683||1.632|1.6501|1.6209|1.7436|1.7338|1.574||1.573|1.603|1.522|1.4349|1.574|1.6279||1.5298|1.6221|1.545|1.471|1.536|1.447||1.3789|1.4541|1.478|1.5129|1.596|1.4441||1.5341|1.5411|1.341|1.4251|1.4441|1.3901||1.39|1.287|1.529|1.4527|1.402|1.6322||1.9671|1.7971|2.092|2.0662|2.0612|1.958||1.9039|1.91|1.9438|2.0895|2.1335|1.9864||1.8142|1.9738|2.1311|2.1206|1.8742|1.9749||1.741|1.8218|1.6783|1.8589|1.7758|1.9191||1.7689|1.8269|1.7817|2.1118|2.0083|2.5554||2.5051|2.5135|2.703|2.4893|2.4951|2.5717||2.6871|2.534|2.8199|2.7472|2.9518|2.96||3.0812|3.0003|3.1471|3.2311|3.1758|3.0852||3.195|3.2819|3.176|3.0659|2.9587|3.1222||3.1701|3.2051|3.2881|3.6739|3.9027|4.0419||3.9042|3.9148|3.8318|3.7936|3.7097|3.8611||3.5151|3.6571|3.4579|3.2998|3.24|3.335||3.1579|3.2589|3.1009|2.9681|2.998|2.907||2.985|3.024|3.1771|3.011|2.921|2.9661||3.0819|3.1459|3.4921|3.4977|3.541|3.1119||3.2079|3.415|2.9304|3.0679|2.97|3.2668||3.622|3.6012|4.0315|4.151|3.9445|3.8491||4.3151|4.1108|4.4383|4.3932|4.1365|3.9217||4.01|3.9335|3.7497|3.7403|3.4858|3.2679||3.0259|3.0898|2.9438|2.9192|2.9688|3.0721||3.3356|2.9577|3.8779|4.1153|4.0509|4.2901
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||141.5306|141.6798|135.0822|142.3841|140.5802|140.7061||149.0976|147.544|149.9255|145.4449|164.1053|159.0649||161.4269|157.7205|149.3362|144.9689|157.5699|155.6488||153.4759|154.3702|149.2685|148.7637|152.6763|146.276||142.761|145.1312|150.7579|154.6213|154.0209|154.5025||142.5147|149.1026|168.8451|169.5421|163.2579|164.6243||165.7754|165.521|167.6829|157.809|167.1152|164.7659||161.5866|160.7621|156.7106|156.756|160.7762|154.7851||159.8575|155.8972|161.6102|151.0596|143.7263|151.3743||149.042|146.3564|151.5067|146.3824|147.2748|136.0371||138.864|138.9467|124.3567|123.2252|126.9819|129.2554||125.431|127.188|125.6012|122.5155|123.9964|116.5319||115.2511|116.0564|118.9402|117.5799|120.2331|125.3034||126.519|127.3244|111.1085|118.7101|117.279|114.4088||114.4859|104.3755|118.4276|118.582|132.7533|158.0899||174.2584|166.5593|186.5314|187.6503|189.3252|187.9879||193.8035|189.2372|198.6263|198.5183|204.337|186.0693||180.7598|176.0916|204.181|193.3114|185.1015|187.158||174.0505|176.0255|155.3168|172.7562|162.3632|172.0075||143.9725|153.3526|140.6842|162.7791|172.7388|216.9435||218.3804|204.5423|225.2683|207.2183|198.8368|212.0469||220.6877|214.5165|229.4473|230.1894|254.4368|252.6455||268.2263|266.5324|266.7592|253.7856|266.1336|241.0962||239.384|236.319|237.0521|231.942|226.1085|235.7004||217.2062|239.8345|213.5032|222.2082|222.1591|217.3391||218.3535|212.6506|221.2844|222.1049|214.6042|215.8295||199.6568|206.977|197.3414|193.8302|191.4903|194.5925||195.1005|197.4147|189.3003|183.1994|185.8993|175.8||170.5997|185.3995|188.3994|203.1995|158.0003|158.9002||159.7997|165.9991|177.9142|177.8953|170.2974|150.6728||153.853|157.7163|148.7394|150.8213|147.8562|153.7016||160.0832|161.0704|178.9897|182.4664|176.1621|173.7422||169.4|173.7972|185.9404|178.6949|184.8383|173.6145||165.2409|168.5524|144.879|146.1111|147.1876|147.9565||149.0359|153.548|148.1599|144.7947|146.7867|156.8938||172.925|152.1699|201.3711|204.1075|214.5402|224.2445
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||4.2282|4.2683|4.3215|4.7636|4.6579|4.6694||4.9403|4.9802|4.8769|4.9666|5.0421|5.0627||4.9692|4.9487|5.1445|5.1414|5.0547|5.2548||5.4007|5.1778|5.7992|5.3893|5.2794|5.171||5.1486|5.1595|5.3707|5.375|5.1006|5.112||5.2029|5.0643|5.2963|5.236|5.3848|5.1223||4.796|4.8891|4.7008|5.0198|4.7997|4.8989||4.9515|4.9496|5.0149|5.0665|5.1894|4.9995||5.1717|5.0502|5.1924|5.0931|5.0811|5.2053||5.3988|5.2263|5.2379|5.3312|5.4354|5.2381||5.3024|5.4067|5.281|5.3863|5.399|5.638||5.7005|5.6971|5.8077|5.7319|5.7304|5.7299||5.7906|5.73|5.9307|5.7498|5.7624|5.9001||5.8364|5.8978|5.815|5.5978|5.3994|5.1798||5.0511|5.0599|4.9949|5.396|5.3075|5.51||5.5051|5.4978|5.3603|5.3132|5.132|5.1052||4.8941|4.9919|4.8981|5.3184|5.2429|5.1278||4.9175|5.0968|4.9062|4.9284|4.9101|4.9128||4.9919|4.9342|4.956|4.9678|4.9446|5.0066||5.0889|5.0595|5.2318|5.4229|5.2337|5.3195||5.3844|5.2729|5.6384|5.6145|5.7664|5.5795||5.7067|5.6868|5.7999|5.8361|5.9527|5.8508||5.8572|5.8945|5.9679|5.8551|5.9636|5.8909||5.8012|5.8575|5.7101|5.7083|5.5672|5.975||5.8772|5.8757|5.8391|5.7733|6.0188|6.0225||6.0033|6.0982|6.0787|5.9683|6.1351|6.1267||5.9249|5.7934|6.0415|6.1766|6.1878|6.0628||6.0832|6.0505|6.0449|5.8999|5.8882|5.8285||5.8356|5.8446|5.8381|5.6412|5.3857|5.367||5.5349|5.3554|5.9254|5.9486|5.9488|5.961||5.9148|6.0572|6.1153|5.8478|5.8844|5.7422||5.6852|5.7931|5.8545|5.9297|5.844|5.8302||6.1819|5.9353|6.7995|7.5789|4.8305|5.0862||5.1619|4.7935|4.1351|4.2523|3.7171|3.5808||3.4667|3.4869|3.5886|3.5174|3.5428|3.5557||3.5317|3.5901|3.6524|3.6726|3.7699|3.7829
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.1029|0.1005|0.0932|0.0968|0.1014|0.1||0.1057|0.1089|0.1126|0.1084|0.1285|0.1167||0.1126|0.1173|0.104|0.0976|0.1038|0.1045||0.103|0.1016|0.1027|0.1028|0.1064|0.099||0.1025|0.1034|0.1146|0.1136|0.111|0.1081||0.1056|0.1027|0.1227|0.1302|0.134|0.1394||0.1472|0.1438|0.1463|0.1397|0.1492|0.1283||0.1311|0.1276|0.1179|0.1168|0.1238|0.1282||0.1271|0.1316|0.1114|0.0973|0.0957|0.1048||0.1038|0.1062|0.1046|0.1146|0.1104|0.098||0.0985|0.1013|0.0939|0.0872|0.0916|0.1||0.0995|0.1058|0.0988|0.0966|0.098|0.0946||0.0921|0.094|0.0948|0.1001|0.1076|0.108||0.1156|0.1166|0.1047|0.1098|0.1039|0.1031||0.0987|0.099|0.1123|0.1047|0.1069|0.1116||0.1372|0.1234|0.1489|0.1548|0.1588|0.1562||0.1523|0.1648|0.1469|0.1636|0.1568|0.1426||0.1357|0.1375|0.1512|0.1549|0.1544|0.1631||0.1509|0.158|0.1571|0.1802|0.1736|0.1998||0.1487|0.1925|0.1517|0.2455|0.2373|0.2995||0.2955|0.2923|0.3445|0.319|0.3076|0.3159||0.3497|0.3066|0.3672|0.3373|0.3604|0.3571||0.3538|0.3538|0.3628|0.3617|0.362|0.3485||0.3687|0.3621|0.384|0.3726|0.3487|0.3843||0.3943|0.4056|0.4122|0.4601|0.4927|0.5171||0.4851|0.5159|0.4822|0.4883|0.4321|0.4315||0.4094|0.411|0.4245|0.4098|0.4117|0.3902||0.4108|0.4109|0.4548|0.426|0.3658|0.3338||0.3191|0.3186|0.3462|0.3355|0.3294|0.3289||0.3397|0.3469|0.3742|0.3753|0.3775|0.3363||0.3605|0.3467|0.353|0.3827|0.3568|0.3914||0.4124|0.4174|0.4866|0.4931|0.404|0.4061||0.418|0.4187|0.4878|0.4735|0.5055|0.473||0.44|0.4479|0.4043|0.4387|0.409|0.3996||0.4141|0.4094|0.4036|0.4141|0.3926|0.4143||0.436|0.4165|0.5241|0.5314|0.5482|0.5889
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.2843|0.2788|0.2521|0.2617|0.2596|0.2517||0.2626|0.2704|0.2719|0.2679|0.2919|0.2924||0.2923|0.295|0.2761|0.2594|0.2822|0.2908||0.281|0.2804|0.2811|0.288|0.291|0.2729||0.2793|0.2798|0.2985|0.2978|0.2908|0.2949||0.2831|0.2843|0.3198|0.3392|0.3448|0.3467||0.3629|0.3595|0.348|0.3285|0.3468|0.3419||0.3404|0.3408|0.3198|0.3199|0.3361|0.3179||0.3092|0.3161|0.2981|0.2763|0.275|0.302||0.301|0.3018|0.2923|0.3085|0.2967|0.273||0.2707|0.2788|0.2659|0.2543|0.2663|0.2971||0.2801|0.2889|0.2753|0.2716|0.2794|0.2699||0.2634|0.2696|0.2702|0.2753|0.2887|0.284||0.305|0.3043|0.2841|0.2892|0.2796|0.2733||0.266|0.2514|0.2856|0.2678|0.2572|0.2814||0.3217|0.3003|0.3494|0.3526|0.3638|0.3485||0.3465|0.349|0.3306|0.3523|0.3488|0.3277||0.3016|0.3193|0.3345|0.3398|0.3312|0.3503||0.3193|0.3292|0.3334|0.3907|0.3586|0.3743||0.316|0.349|0.2959|0.3914|0.3893|0.4657||0.4936|0.4765|0.5542|0.5016|0.5327|0.5452||0.5734|0.5305|0.6171|0.6001|0.6498|0.6606||0.6718|0.6795|0.6762|0.6829|0.6639|0.6443||0.673|0.6736|0.6795|0.6648|0.6476|0.7117||0.7209|0.7435|0.7345|0.8216|0.8628|0.9||0.8896|0.8905|0.8906|0.8643|0.8473|0.8745||0.7819|0.8305|0.7811|0.774|0.7443|0.7522||0.7278|0.7498|0.7235|0.7032|0.7121|0.6805||0.7111|0.6998|0.7397|0.7053|0.6947|0.6923||0.7099|0.736|0.7876|0.7998|0.7971|0.7098||0.7375|0.744|0.7111|0.7512|0.7114|0.7848||0.8014|0.8271|0.8934|0.8983|0.8448|0.8482||0.8743|0.8743|1.0202|0.9862|0.9961|0.9581||0.9557|0.9487|0.8386|0.838|0.8339|0.8149||0.8071|0.8299|0.8017|0.8095|0.7897|0.8149||0.8572|0.7792|1.0476|1.1014|1.1581|1.132
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.2064|0.2036|0.1995|0.1984|0.1999|0.1949||0.2037|0.2088|0.2118|0.2113|0.2273|0.2284||0.2324|0.2294|0.2191|0.2147|0.2262|0.2315||0.2319|0.2289|0.2301|0.2293|0.2376|0.2324||0.2361|0.238|0.2507|0.2585|0.2508|0.2491||0.2345|0.2412|0.2741|0.2944|0.2961|0.301||0.3095|0.3028|0.2942|0.2853|0.2994|0.2905||0.2975|0.2916|0.2866|0.2868|0.3026|0.3||0.3058|0.3138|0.2619|0.2455|0.249|0.2583||0.2528|0.2532|0.2531|0.2634|0.2514|0.2312||0.2251|0.2339|0.2246|0.2136|0.2173|0.2347||0.2386|0.2425|0.2327|0.2324|0.2393|0.2338||0.2312|0.2313|0.2326|0.2371|0.2434|0.2429||0.2546|0.2545|0.2431|0.2565|0.2465|0.2474||0.24|0.2352|0.2598|0.2554|0.238|0.2948||0.3476|0.3102|0.3798|0.3933|0.4016|0.4007||0.3992|0.4056|0.4169|0.4371|0.4594|0.4295||0.4178|0.4224|0.4638|0.4611|0.4674|0.4774||0.4173|0.4457|0.3978|0.4373|0.3942|0.4166||0.3796|0.3992|0.3661|0.4995|0.4925|0.6053||0.6664|0.6382|0.7327|0.6788|0.6999|0.7423||0.8078|0.7335|0.834|0.8435|0.902|0.9232||0.9361|0.9189|0.9545|0.9768|0.9748|0.9786||1.0032|0.9992|1.0229|1.0109|0.9861|1.0625||1.0713|1.0875|1.074|1.1254|1.1582|1.1726||1.1745|1.161|1.2107|1.2228|1.197|1.1823||1.1288|1.1503|1.1394|1.1141|1.0941|1.1027||1.1061|1.1197|1.1168|1.0767|1.1133|1.0716||1.0916|1.1067|1.1344|1.1166|1.1062|1.1325||1.1355|1.1537|1.1907|1.2248|1.238|1.1687||1.2211|1.2104|1.2168|1.2482|1.1689|1.2524||1.2537|1.2763|1.3117|1.3218|1.2376|1.1842||1.1586|1.1811|1.234|1.2079|1.2541|1.179||1.1933|1.1709|1.1406|1.187|1.1982|1.1956||1.1983|1.2103|1.2173|1.2307|1.2239|1.2341||1.2647|1.1635|1.3996|1.3738|1.3937|1.4138
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||5.09|4.49|4.43|4.91|4.59|3.98||4.19|4.39|4.23|4.44|5.12|5.19||4.69|5.66|5.34|3.39|3.96|4.34||4.52|4.18|5.25|5.55|6.2|5.79||5.93|6.02|6.96|6.66|6.52|6.88||6.95|6.76|7.57|8.05|8.11|8.26||8.63|8.58|8.76|8.46|9.25|8.88||8.96|8.82|8.57|8.75|8.89|9.2||9.18|9.68|9.12|8.66|8.67|9.26||9.28|9.26|9.4|9.77|9.42|8.86||8.82|8.96|8.89|8.52|8.64|9.35||9.2|9.59|9.26|9.13|9.47|9.18||9.1|9.1|9.58|9.94|10.89|10.65||11.35|11.64|10.19|10.42|10.66|11.26||11.27|10.15|11.49|9.55|8.07|8.51||11.07|9.23|10.62|10.34|10.63|9.14||8.54|9.63|8.75|9.44|9.5|7.36||6.93|7.15|7.54|7.68|7.69|8.17||7.88|8.05|7.73|9.17|8.7|9.77||9.9|9.86|8.76|11.61|11.12|13.59||14.67|13.97|16.5|15.11|14.33|13.6||14.75|12.3|16.21|16.05|17.34|17.64||18.04|17.53|18.97|19.46|19.14|20.01||20.52|20.39|20.99|20.63|20.26|21.83||22|22.78|21.71|24.34|24.8|26.43||24.16|24.24|24.57|23.94|23.62|24.66||23.32|24.04|25.27|25.06|22.77|22.22||24.02|24.1|22.48|21.11|20.91|19.99||20.9|21.12|21.69|21.19|21.06|20.82||21.29|21.98|23.9|24.86|25.71|22.8||23.87|24.79|21.72|23.22|21.25|23.02||24.98|23.96|28.16|27.59|25.82|25.05||27.17|27.53|30.39|29.01|29.9|30.24||27.29|30.12|25.09|27.28|27.77|28.93||26.69|26.96|29.08|25.69|22.6|23.65||24.17|22.56|28.27|30.72|32.84|33.63
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||1.7067|1.6774|1.6224|1.6778|1.6967|1.6529||1.7804|1.8397|1.8696|1.8645|2.1034|2.1151||2.112|2.1083|1.8599|1.7704|1.9181|1.9483||1.9675|1.9509|2.0707|2.0108|1.9173|1.6926||1.8508|1.8245|2.1452|2.146|2.13|2.164||2.1187|2.1246|2.5661|2.687|2.7068|2.8327||2.9401|2.919|3.053|2.9943|3.0209|2.6251||2.7287|2.5709|1.8405|1.876|2.0259|1.9284||1.8605|1.9199|1.772|1.5936|1.6208|1.8305||1.8348|1.8508|1.8664|1.9205|1.6837|1.5708||1.5478|1.6012|1.5141|1.4352|1.5096|1.6456||1.6453|1.6941|1.5998|1.6057|1.6067|1.5439||1.4622|1.5318|1.5605|1.6098|1.6858|1.6372||1.7023|1.7897|1.4543|1.4682|1.419|1.3732||1.3956|1.2664|1.6742|1.5941|1.5886|1.7967||2.2855|2.0626|2.3883|2.4348|2.5031|2.4378||2.4203|2.476|2.483|2.71|2.6815|2.4307||2.3565|2.4037|2.6836|2.7565|2.734|2.8858||2.7591|2.8126|2.8784|2.9755|2.8206|3.092||2.8943|2.9936|3.0345|3.8607|3.4141|4.2776||4.5046|4.3988|5.12|4.5768|4.637|4.7535||4.9274|4.4811|5.2726|5.172|5.4933|5.4759||5.6294|5.5462|5.8325|6.0346|5.7785|5.577||5.8991|5.8301|5.9149|5.6912|5.3999|6.0565||6.1249|6.2504|6.3964|7.3629|7.2566|7.4697||6.925|7.774|7.1496|7.0828|6.8067|6.8485||6.3223|6.602|6.2736|6.1347|6.0298|5.8422||5.666|5.8466|5.522|5.2781|5.3728|5.3||5.6229|5.5525|6.0099|5.7119|5.6086|5.5784||5.6239|5.8007|6.3995|6.662|6.3515|5.7335||5.6835|5.7036|5.3875|5.5334|5.2131|5.735||6.359|6.1967|7.3162|7.4348|6.9031|7.0634||7.1373|7.364|8.412|7.4407|7.5603|7.4438||6.4415|6.5719|6.1147|6.6597|6.7746|6.7591||5.6965|6.4749|4.9493|4.9102|4.8473|5.2235||5.8151|5.0583|7.1737|6.9975|7.3422|7.6151
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0421|0.0413|0.0403|0.0414|0.0433|0.0419||0.0477|0.0491|0.0486|0.0479|0.0513|0.052||0.052|0.0521|0.0487|0.0473|0.051|0.0516||0.0499|0.0502|0.0504|0.0508|0.0522|0.0496||0.0499|0.0508|0.0548|0.0543|0.0533|0.054||0.0529|0.0522|0.0632|0.0694|0.0671|0.0705||0.0661|0.0672|0.0633|0.0597|0.0622|0.0607||0.0612|0.06|0.0582|0.0595|0.0648|0.057||0.0549|0.0556|0.0515|0.0477|0.0474|0.0529||0.0522|0.0538|0.0537|0.0584|0.0555|0.0507||0.0497|0.0509|0.0488|0.0473|0.0481|0.0531||0.0543|0.0555|0.0542|0.0533|0.0553|0.0531||0.052|0.0533|0.0565|0.0567|0.0602|0.0606||0.0621|0.0688|0.0542|0.0563|0.0564|0.0563||0.0568|0.0536|0.0653|0.0608|0.0598|0.0575||0.0692|0.0628|0.0751|0.0787|0.0878|0.0746||0.0736|0.0747|0.0734|0.083|0.084|0.0784||0.0705|0.0726|0.0802|0.0834|0.08|0.0848||0.0821|0.0859|0.0785|0.0893|0.0862|0.1004||0.092|0.1002|0.0661|0.1085|0.1039|0.131||0.1438|0.1355|0.1619|0.1366|0.1356|0.1427||0.1551|0.1315|0.1724|0.1643|0.1824|0.1867||0.1921|0.1877|0.1957|0.1994|0.1948|0.1921||0.2016|0.2027|0.2072|0.2016|0.1928|0.2144||0.2136|0.2263|0.22|0.2485|0.2564|0.2664||0.2618|0.2547|0.2718|0.2701|0.2628|0.2638||0.2453|0.2518|0.2499|0.2411|0.2353|0.234||0.2298|0.2486|0.2394|0.2149|0.2203|0.2168||0.2113|0.2139|0.2331|0.2189|0.2148|0.2162||0.2229|0.2313|0.2537|0.2589|0.2614|0.231||0.2589|0.2486|0.2172|0.2433|0.2246|0.25||0.2895|0.2817|0.3327|0.3534|0.2949|0.281||0.3057|0.3094|0.3583|0.3828|0.3484|0.3218||0.2017|0.2922|0.1865|0.2056|0.1972|0.1902||0.19|0.1923|0.2097|0.187|0.1851|0.1962||0.2156|0.1807|0.278|0.3005|0.3042|0.3289
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||1.2288|1.1989|1.1819|1.3382|1.2971|1.273||1.423|1.471|1.474|1.4709|1.6589|1.713||1.6621|1.7481|1.6651|1.395|1.5678|1.4917||1.547|1.5163|1.373|1.392|1.4935|1.4261||1.5489|1.5383|1.7729|1.806|1.8389|1.5698||1.2729|1.4111|1.4802|1.382|1.2728|1.3059||1.3281|1.35|1.2761|1.178|1.2512|1.229||1.2581|1.2251|1.174|1.188|1.2561|1.331||1.2998|1.3064|1.2553|1.1117|1.1042|1.2032||1.1736|1.164|1.0402|1.0778|1.0568|0.9842||0.9751|1.0081|0.9502|0.9171|0.9401|1.0032||1.0138|1.0382|0.9991|0.972|0.986|0.9434||0.9103|0.9372|0.936|0.9442|0.983|0.99||1.0041|1.0071|0.9252|0.9639|0.9613|0.967||0.938|0.8872|1.0082|0.943|0.9179|1.0301||1.184|1.1173|1.254|1.285|1.303|1.2707||1.2649|1.2852|1.2658|1.38|1.3871|1.2939||1.2131|1.2561|1.3247|1.3442|1.3078|1.3566||1.2739|1.3061|1.266|1.3771|1.3171|1.4061||1.34|1.3511|1.4025|1.7171|1.5721|1.9493||2.0239|1.9772|2.2327|2.0531|2.0968|2.109||2.2722|2.013|2.2532|2.1851|2.3779|2.35||2.4555|2.404|2.763|2.646|2.4441|2.4177||2.4254|2.608|2.3593|2.2438|2.1628|2.366||2.3798|2.4169|2.4278|2.7522|2.8922|2.8401||2.8371|2.7857|2.9381|2.8965|2.8532|2.6688||2.5068|2.513|2.5002|2.5493|2.348|2.2141||2.129|2.218|2.0858|1.9862|1.9688|1.9069||1.974|1.9682|2.0659|1.972|1.9209|1.961||2.003|2.044|2.2131|2.2651|2.2821|2.0911||2.146|2.1612|2.1041|2.1667|2.0727|2.1961||2.2962|2.2879|2.5499|2.5291|2.3699|2.3798||2.4133|2.3936|2.6683|2.6307|2.6957|2.5388||2.4795|2.477|2.2771|2.3551|2.337|2.3181||2.3093|2.336|2.2116|2.2252|2.1989|2.2735||2.3696|2.2231|2.7386|2.8253|2.8312|2.9034
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.339|0.331|0.321|0.335|0.331|0.326||0.349|0.356|0.353|0.349|0.387|0.391||0.381|0.384|0.35|0.341|0.369|0.367||0.362|0.361|0.364|0.361|0.369|0.352||0.361|0.362|0.387|0.388|0.387|0.396||0.39|0.39|0.457|0.477|0.486|0.493||0.51|0.508|0.497|0.478|0.509|0.492||0.491|0.485|0.464|0.44|0.461|0.441||0.433|0.436|0.417|0.395|0.402|0.438||0.427|0.424|0.413|0.447|0.426|0.386||0.384|0.396|0.377|0.36|0.375|0.407||0.406|0.415|0.398|0.399|0.399|0.384||0.388|0.386|0.442|0.414|0.441|0.401||0.412|0.409|0.379|0.403|0.375|0.356||0.38|0.339|0.364|0.342|0.346|0.416||0.495|0.47|0.549|0.542|0.559|0.533||0.535|0.528|0.528|0.567|0.572|0.524||0.514|0.519|0.585|0.59|0.627|0.552||0.509|0.527|0.503|0.574|0.553|0.611||0.534|0.559|0.586|0.669|0.642|0.778||0.861|0.815|0.986|0.916|0.938|0.947||1.003|0.919|1.05|1.029|1.112|1.117||1.142|1.128|1.184|1.224|1.214|1.129||1.183|1.174|1.205|1.154|1.119|1.223||1.238|1.277|1.258|1.403|1.457|1.53||1.46|1.489|1.515|1.45|1.419|1.443||1.345|1.36|1.34|1.305|1.295|1.258||1.292|1.314|1.273|1.223|1.271|1.225||1.355|1.323|1.124|1.06|1.047|1.076||1.11|1.132|1.237|1.281|1.248|1.117||1.159|1.186|1.136|1.162|1.11|1.229||1.336|1.317|1.548|1.588|1.465|1.445||1.509|1.514|1.724|1.687|1.715|1.676||1.538|1.578|1.401|1.489|1.492|1.492||1.461|1.515|1.377|1.359|1.357|1.466||1.667|1.409|2.055|2.334|2.074|2.134
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||4.5079|4.495|4.2321|4.333|4.3471|4.254||4.1739|4.3669|4.1639|4.1361|4.414|4.542||4.3251|4.339|4.112|3.904|4.148|4.132||3.9801|4.025|3.917|4.001|4.0309|3.804||3.742|3.7321|3.914|3.922|3.962|3.934||3.5998|3.745|3.981|4.149|4.235|4.253||4.367|4.426|4.447|4.373|4.474|4.391||4.143|4.159|3.94|3.788|3.8378|3.961||3.984|3.9251|3.494|3.247|3.245|3.409||3.344|3.329|3.355|3.515|3.46|3.219||3.128|3.2529|3.0409|2.9099|2.958|3.115||3.1659|3.203|3.15|3.0911|3.1508|3.085||3.003|3.041|3.0491|3.172|3.3151|3.3111||3.373|3.365|3.023|3.078|3.0229|3.011||2.921|2.668|3.252|3.133|3.253|3.866||4.219|3.9921|4.449|4.448|4.553|4.3761||4.222|4.2671|4.3159|4.645|4.7801|4.457||4.2901|4.345|4.774|4.867|4.8031|4.84||4.417|4.577|4.312|4.728|4.5129|4.689||4.327|4.3089|4.273|5.8281|5.5601|7.0071||7.4392|7.2759|7.7829|7.403|7.638|7.7449||7.712|7.2219|7.5801|7.518|8.8769|9.2602||9.27|9.28|9.16|8.63|8.4798|8.3898||8.1497|8.22|8.2895|8.05|7.6098|8.6598||8.4098|8.6299|8.4202|9.5001|9.9197|9.7497||9.3496|8.9899|8.7499|8.6699|8.0199|8.0804||7.0501|7.33|6.93|6.9396|6.5798|6.2601||6.37|6.46|5.59|5.51|5.7299|5.75||5.92|5.9501|6.24|5.9799|6.05|6.0898||5.98|6.2|6.8296|6.7697|6.8488|6.2099||6.6003|6.4994|6.8302|7.1702|6.8605|7.3505||7.7106|7.7598|8.2301|8.3201|8.0304|8.01||7.76|7.8105|8.2094|7.9598|8.4893|8.2599||7.8492|7.9197|7.2399|7.6901|7.3999|7.3898||7.1494|7.2301|7.4401|7.6596|7.6297|8.1693||8.9397|7.5196|10.5701|10.9099|11.2796|12.0398
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.3067|0.2966|0.2925|0.3008|0.3089|0.3023||0.3261|0.3313|0.3368|0.3307|0.3512|0.3622||0.3719|0.3654|0.3417|0.3256|0.3547|0.3686||0.3545|0.3542|0.3519|0.3549|0.3658|0.3404||0.3558|0.3553|0.3872|0.3842|0.3771|0.3833||0.3725|0.3732|0.4207|0.4549|0.4705|0.4829||0.4743|0.496|0.4651|0.4486|0.4715|0.4809||0.4386|0.4331|0.4018|0.4026|0.4223|0.4185||0.4212|0.4308|0.3966|0.3679|0.3631|0.403||0.4047|0.4071|0.4228|0.4512|0.4317|0.3776||0.3766|0.3875|0.3709|0.3605|0.3917|0.3907||0.402|0.4059|0.4087|0.4089|0.4008|0.3807||0.3794|0.3794|0.3897|0.3884|0.4066|0.4015||0.425|0.4403|0.3752|0.3928|0.3733|0.3681||0.3738|0.3417|0.4121|0.3803|0.3774|0.4053||0.48|0.4408|0.5187|0.5289|0.5527|0.5088||0.5169|0.5156|0.5246|0.5664|0.5698|0.4945||0.4787|0.4831|0.615|0.555|0.5523|0.5126||0.4838|0.4906|0.4532|0.5007|0.4665|0.5151||0.4653|0.4767|0.419|0.5721|0.5435|0.6646||0.7252|0.6947|0.816|0.7223|0.7475|0.7442||0.7888|0.6813|0.8569|0.8204|0.8906|0.8942||0.959|0.9246|0.9528|0.9601|0.9301|0.8535||0.8953|0.9033|0.9203|0.9119|0.8519|0.9597||0.9625|1.0075|0.967|1.1044|1.1416|1.1859||1.1867|1.1384|1.2673|1.2853|1.1274|1.1047||1.0566|1.0645|1.1695|0.8068|0.8069|0.8221||0.7278|0.9348|0.7152|0.6752|0.698|0.6802||0.6974|0.69|0.7404|0.734|0.7064|0.7159||0.7346|0.7598|0.8104|0.8346|0.825|0.7275||0.7776|0.7686|0.752|0.8009|0.7411|0.8117||0.8723|0.8878|0.9584|0.9873|0.9224|0.9077||0.9418|0.9523|1.0999|1.0768|1.1662|1.1177||0.9141|0.9597|0.8686|0.964|0.9988|1.0033||0.9888|0.9734|1.0766|1.0305|0.862|0.8599||0.8687|0.7387|1.1747|1.1591|1.2287|1.3626
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||77.1016|74.9992|71.6059|74.0013|76.3006|73.0991||79.3017|81.4009|83.6991|83.0027|90.8954|91.5973||91.1994|92.6997|87.4967|83.5957|91.0027|88.8007||88.5014|87.1963|84.8007|84.4037|85.7985|78.4981||82.8917|82|88.3996|89.3986|88.4029|85.9007||83.5008|82.8012|100.1991|109.801|107.0971|107.4025||114.6981|110.5022|111.0984|97.8997|102.4064|101.4965||102.8092|99.0974|95.0955|93.4978|96.6147|97.6974||95.4952|95.1017|94.5991|81.3958|81.2959|90.6987||89.494|89.4005|90.8012|95.7111|96.4103|88.1043||90.3913|92.9006|79.7913|68.4021|69.9954|77.4035||71.7047|81.9005|62.9971|60.7005|63.0965|57.7175||56.2937|57.8878|59.8104|60.0974|65.4048|65.4011||71.0076|69.8987|61.9835|66.3909|61.6816|54.1079||57.4|49.5182|66.5185|62.2698|59.9083|70.396||88.1841|77.2814|96.4023|99.2974|106.0085|103.6918||106.9117|106.8|106.1962|112.9829|117.4045|95.4981||92.2924|95.4931|102.0733|106.6399|99.294|94.1966||90.1858|91.3144|81.8945|92.6068|83.9916|92.09||82.5882|86.6993|82.1414|105.1327|99.5531|125.9079||138.386|132.1563|159.4747|141.0941|143.9073|146.526||157.2094|142.3243|168.4136|157.9131|168.8675|166.3148||177.0061|173.3957|186.2021|182.9053|168.7501|166.9728||175.9918|172.3093|178.196|164.2924|157.7715|176.2258||183.3329|184.7756|191.478|221.0234|237.8857|242.5872||244.5919|237.7614|222.957|223.029|167.6903|169.3059||162.4134|163.3831|156.0016|152.8914|153.8966|152.6141||159.8002|157.1945|141.6998|122.0995|118.4001|115.7002||116.6001|120.1008|127.4995|121.7|116.6|116.6||124.2|124.6|137.6031|143.2017|145.8897|131.5958||139.4958|136.2938|130.6431|134.3285|128.5011|137.5315||145.5009|146.2061|170.3049|172.3965|161.0744|157.9296||163.427|162.1472|187.8837|183.7349|181.3144|173.3864||166.9934|166.3756|151.2157|163.6067|157.7888|149.1102||148.9888|153.696|146.2816|151.8278|152.153|158.5292||171.3824|146.9058|210.2077|232.6016|226.6939|242.6063
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||671.724|678.8997|590.9368|610.4137|627.3481|632.3948||668.8734|686.5897|701.9067|695.8466|737.5692|755.6024||779.9189|764.8964|739.4551|728.8409|741.0733|752.3828||750.327|742.9022|759.7173|783.5187|811.3678|736.0361||761.2736|764.3375|854.4614|855.9545|840.105|837.645||835.7706|822.7959|929.4423|979.6951|996.9556|1023.7214||1083.1265|1067.7267|1116.3134|1069.5546|1144.171|1127.3365||1119.8112|1086.8588|1039.3879|1042.9541|1064.1475|1102.4565||1155.5593|1123.8289|1010.9016|914.8111|891.8646|985.9183||946.9491|954.1172|973.9477|1030.4399|1049.6237|930.4034||910.8652|963.5013|855.0801|823.9783|866.2225|940.5496||960.5939|997.8448|995.9755|932.9605|940.8015|903.6232||891.0679|906.8986|909.2466|945.3267|1000.2499|998.7748||1052.3679|1032.7488|879.9276|920.4026|900.1906|904.0797||766.1022|732.8721|827.5103|786.611|762.6947|906.3727||1045.4111|986.8401|1151.6462|1155.5693|1209.1974|1178.3773||1153.3235|1169.0748|1205.4506|1319.723|1369.0348|1191.1779||1114.2949|1209.7224|1260.8431|1292.741|1303.0885|1434.4069||1392.1681|1397.7986|1432.0118|1572.8225|1528.153|1571.1615||1381.7191|1562.0507|1122.7482|1219.2091|1046.4464|1187.5403||1327.7577|1260.6772|1493.624|1400.1426|1483.2208|1448.8185||1558.2607|1454.8441|1669.1598|1622.2911|1753.3077|1730.6176||1728.1429|1717.5862|1806.4623|1854.9991|1818.5262|1789.5894||1944.9911|1885.5205|1934.8624|1849.9906|1811.9807|2012.0251||2033.807|2089.5935|2042.5726|2299.8359|2439.8882|2278.4197||2273.2502|2225.1453|2177.0469|2125.1184|2034.8281|2059.8345||2006.8561|2001.104|1987.7771|2038.7261|1997.4539|1990.2035||2034.4242|2059.5923|1923.201|1785.0588|1787.6737|1683.9791||1748.4092|1735.7208|1903.0002|1748.4225|1737.3206|1720.5836||1793.1492|1839.9376|1990.0819|1968.2889|1959.7186|1807.4042||1989.491|1932.6379|1738.6128|1813.3549|1666.3721|1774.5872||1891.9534|1907.105|2126.5239|2098.436|1936.4314|1924.9788||2023.4314|1991.7726|2245.9116|2205.2471|2252.3572|2244.1392||2281.8857|2254.7542|2140.9321|2195.0298|2133.104|1997.1554||1871.7882|1948.5533|1702.8414|1809.8702|1922.7474|1831.1492||1800.9705|1796.751|1995.9893|2061.9993|2095.6235|2254.2332
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||42.1817|41.0812|40.1972|39.9521|40.0093|39.5802||43.9797|44.8003|47.4916|46.3582|52.1695|51.9776||52.6526|52.2611|48.2914|45.502|51.2953|50.6009||47.7065|48.7917|47.3998|47.4005|50.0021|45.3988||44.4961|45.7121|48.9979|49.6001|50.6027|50.7957||48.6956|48.5832|54.8003|56.1007|57.7024|58.7032||61.0035|61.0978|62.9983|60.102|64.7908|65.8013||63.5005|66.3972|61.3046|60.9026|64.1068|63.7076||63.7989|63.0996|62.2993|57.9999|58.4003|64.7088||66.5041|67.1959|59.8974|63.0999|63.9047|54.4912||54.3986|56.5887|49.102|46.8|46.6972|50.0011||51.899|53.1966|51.2994|50.3998|51.5962|49.5893||48.4986|48.8022|48.9027|50.1997|52.8995|52.4956||57.3944|57.3967|51.9024|53.6047|53.4003|50.9013||49.001|48.5059|58.2032|51.1871|46.2969|50.7984||58.6008|57.003|66.4012|67.302|70.2023|67.8995||68.3006|68.699|72.9015|79.7989|78.0048|71.9964||66.4029|67.5986|79.3993|81.9005|82.5011|80.3026||75.3018|80.199|76.201|81.9013|73.7991|80.8032||74.0034|74.2952|73.22|92.8949|94.1979|112.1045||126.2944|117.811|140.4775|127.5023|130.9922|132.4023||145.0079|131.702|158.1016|154.8971|164.4921|159.2138||164.5002|162.2049|180.5025|176.6055|167.3839|168.8951||166.3055|174.5909|160.9837|153.7904|152.6583|169.7083||172.0213|178.4928|174.4709|179.6235|188.7303|201.6165||189.5897|201.433|188.4818|184.099|168.5147|174.0198||166.6021|164.6049|161.9057|158.7006|155.4009|152.2258||148.3|147.0962|130.6|125.5|120.3999|117.5999||123.8|123.9999|135.2001|122.5998|120.3001|119.6||120.8|122.6999|138.3968|138.3096|130.174|117.5004||124.7094|124.701|123.0099|129.7156|125.8146|138.7267||149.7112|151.1904|166.7948|176.2133|166.909|162.9329||165.0949|166.7701|191.9364|192.3046|198.3105|195.7276||180.3122|184.6988|162.1966|171.0975|159.5768|163.1411||168.7164|170.9184|165.0565|173.5749|175.0452|191.4876||214.0682|190.2094|243.4608|253.4077|259.1317|277.7894
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028||0.0028|0.0028|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0.0022|0.0022|0.0021|0.0022||0.0028|0.0021|0.0028|0.0028|0.0028|0.0027
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||56.0882|55.6721|53.6752|53.882|55.2511|53.3653||56.7178|58.5389|61.9517|58.9654|63.1308|64.2356||65.7365|65.1225|59.2138|58.0665|63.2379|63.8055||60.4201|62.6832|59.8575|59.9804|63.7962|61.2281||61.1505|61.3984|67.6156|66.3867|64.9905|64.6681||62.2745|62.9956|74.2675|76.0217|73.8507|73.7104||77.3909|76.0718|78.6245|79.7851|77.41|70.2596||69.0344|67.7048|61.8227|61.4128|62.7811|64.4548||63.5465|65.1512|61.6488|55.767|54.294|58.9876||59.9367|59.1877|62.1037|64.7043|65.6609|59.5032||58.4309|63.2581|54.852|52.0991|55.6788|59.7587||59.5016|61.2634|58.2154|57.1533|58.1074|54.5234||53.4339|54.0117|57.6141|58.9038|62.2886|63.7514||69.1011|68.2174|63.1048|65.727|65.0564|67.4894||62.6641|59.4306|68.4744|64.0965|65.5632|79.1405||86.4079|79.4009|92.6843|92.8695|93.8882|89.3689||89.5278|89.5996|89.5981|93.2872|98.9341|92.012||85.9383|86.6689|95.6331|100.0836|99.3458|106.458||107.22|104.5615|99.2683|113.9178|102.7731|112.5727||93.9702|105.6757|83.4424|93.058|92.6389|114.1537||123.7101|112.8094|134.4833|119.6467|124.7382|124.0849||128.3512|113.9482|149.1534|146.1172|165.8561|160.9474||157.1418|153.1847|156.6385|158.6349|156.0397|137.5508||146.479|143.8805|152.5345|147.3824|142.6299|161.1347||165.7052|169.2659|160.9165|165.6476|173.6508|179.6708||186.2119|177.6455|191.6963|196.0624|192.9054|210.1423||195.2353|204.8161|181.9241|174.8113|181.446|173.5149||171.6949|179.7648|153.9987|136.203|149.501|154.9003||153.4005|151.5006|141.3007|138.3015|109.5995|107.3014||116.8998|116.3996|125.8355|119.0601|118.7055|102.5777||106.7677|107.687|97.398|102.8125|100.3982|107.8141||109.0538|112.1513|125.4065|125.7491|120.5107|117.0471||116.5241|117.6701|125.8975|133.0299|128.7331|124.3474||107.0599|116.0551|98.2864|98.8659|94.4881|93.0116||91.3357|96.2|89.5022|90.3725|94.3703|97.5794||102.233|94.5888|125.8934|131.8923|138.902|141.2413
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||3.9E-5|4.0E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5||4.2E-5|4.3E-5|4.6E-5|4.4E-5|4.6E-5|4.6E-5||4.5E-5|4.5E-5|4.2E-5|4.1E-5|4.4E-5|4.4E-5||4.6E-5|4.5E-5|4.5E-5|4.6E-5|5.0E-5|4.6E-5||3.7E-5|3.7E-5|3.9E-5|3.9E-5|3.9E-5|4.0E-5||3.8E-5|3.9E-5|4.3E-5|4.5E-5|4.6E-5|4.6E-5||4.8E-5|4.7E-5|4.6E-5|4.3E-5|4.6E-5|4.5E-5||4.6E-5|4.5E-5|4.2E-5|4.3E-5|4.5E-5|4.4E-5||4.5E-5|4.4E-5|4.2E-5|3.9E-5|3.8E-5|4.2E-5||4.2E-5|4.2E-5|4.1E-5|4.3E-5|4.2E-5|4.0E-5||3.9E-5|4.0E-5|3.9E-5|3.7E-5|3.8E-5|4.0E-5||4.1E-5|4.2E-5|4.3E-5|4.2E-5|4.0E-5|3.8E-5||3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.0E-5|4.0E-5||4.3E-5|4.3E-5|3.7E-5|3.8E-5|3.7E-5|3.8E-5||3.8E-5|3.6E-5|4.0E-5|3.8E-5|3.8E-5|4.2E-5||4.8E-5|4.5E-5|5.4E-5|5.6E-5|5.3E-5|4.8E-5||4.8E-5|4.8E-5|4.8E-5|5.1E-5|5.1E-5|4.8E-5||4.7E-5|4.7E-5|4.9E-5|5.0E-5|4.8E-5|4.8E-5||4.5E-5|4.6E-5|4.4E-5|4.9E-5|4.7E-5|4.3E-5||4.2E-5|4.3E-5|3.6E-5|5.8E-5|5.3E-5|6.8E-5||7.2E-5|7.0E-5|7.9E-5|7.2E-5|7.2E-5|7.3E-5||7.5E-5|6.8E-5|8.2E-5|7.9E-5|8.7E-5|8.8E-5||8.9E-5|9.0E-5|9.1E-5|9.2E-5|9.0E-5|8.9E-5||9.3E-5|9.3E-5|9.5E-5|9.1E-5|8.9E-5|0.0001||0.000101|0.000102|9.8E-5|0.000111|0.000109|0.000116||9.7E-5|0.000128|9.5E-5|9.4E-5|9.4E-5|9.8E-5||8.4E-5|8.7E-5|8.4E-5|8.4E-5|8.0E-5|7.9E-5||8.1E-5|8.3E-5|8.0E-5|8.0E-5|7.6E-5|7.4E-5||7.3E-5|7.3E-5|7.6E-5|6.9E-5|6.9E-5|7.0E-5||7.1E-5|7.3E-5|7.6E-5|7.9E-5|7.9E-5|7.2E-5||7.5E-5|7.5E-5|7.0E-5|7.2E-5|6.8E-5|7.4E-5||7.9E-5|7.8E-5|8.5E-5|8.8E-5|8.2E-5|8.2E-5||8.4E-5|8.2E-5|9.7E-5|9.4E-5|9.0E-5|8.6E-5||8.3E-5|8.4E-5|7.6E-5|7.7E-5|7.6E-5|7.5E-5||7.3E-5|7.7E-5|7.2E-5|7.2E-5|7.2E-5|7.5E-5||8.0E-5|6.8E-5|9.2E-5|9.6E-5|0.0001|0.000103
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0195|0.0193|0.0182|0.0189|0.0192|0.0188||0.0204|0.0211|0.0209|0.0208|0.023|0.0216||0.0218|0.0218|0.0198|0.0187|0.0207|0.0211||0.0204|0.0202|0.0213|0.0205|0.0209|0.0191||0.0199|0.0202|0.0219|0.0223|0.0217|0.0228||0.0223|0.0221|0.0274|0.0297|0.0293|0.0305||0.0333|0.0317|0.0279|0.0261|0.0262|0.0243||0.0241|0.0238|0.0221|0.0219|0.0235|0.0226||0.0224|0.0239|0.0219|0.0204|0.0207|0.0229||0.0238|0.0234|0.0244|0.0261|0.0231|0.0206||0.021|0.0217|0.0214|0.0191|0.0196|0.0223||0.0193|0.0232|0.0182|0.0178|0.0192|0.017||0.0171|0.0173|0.0189|0.02|0.0222|0.0227||0.026|0.0253|0.0254|0.0275|0.0268|0.0268||0.0259|0.0249|0.0292|0.0272|0.0274|0.0289||0.0362|0.0327|0.0392|0.0401|0.0417|0.0409||0.0411|0.0417|0.0416|0.0461|0.0468|0.043||0.0408|0.042|0.0461|0.0473|0.047|0.0496||0.0459|0.0474|0.0432|0.0495|0.0469|0.0534||0.0473|0.0492|0.0411|0.0633|0.06|0.0715||0.0776|0.0736|0.0897|0.0796|0.0812|0.0844||0.0901|0.0744|0.1028|0.1005|0.1098|0.1133||0.1178|0.1155|0.124|0.1261|0.1254|0.1163||0.1226|0.1214|0.1231|0.1208|0.1159|0.1265||0.1269|0.1322|0.1351|0.1525|0.1615|0.1689||0.1672|0.1618|0.1638|0.1601|0.156|0.1621||0.1442|0.1506|0.15|0.142|0.1364|0.1331||0.1323|0.1403|0.1328|0.1239|0.1257|0.1197||0.1242|0.1244|0.1355|0.1289|0.1272|0.1277||0.1406|0.14|0.1639|0.158|0.1564|0.1406||0.1458|0.1536|0.132|0.1389|0.1359|0.1506||0.1674|0.1666|0.1884|0.195|0.1844|0.1828||0.1904|0.1906|0.2246|0.2118|0.2209|0.2117||0.1957|0.1982|0.1749|0.1864|0.1865|0.182||0.1813|0.1894|0.1861|0.1909|0.1912|0.2048||0.2146|0.1936|0.2842|0.318|0.3169|0.3508
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.4821|0.4685|0.4549|0.4759|0.4842|0.4694||0.4973|0.5149|0.5066|0.4937|0.5427|0.5429||0.5469|0.5465|0.521|0.4828|0.5317|0.5351||0.5081|0.5204|0.5166|0.5146|0.5272|0.4886||0.5099|0.5083|0.561|0.5671|0.5529|0.57||0.5618|0.5578|0.6433|0.673|0.6799|0.6982||0.7039|0.7024|0.7004|0.6706|0.6993|0.682||0.7079|0.6771|0.6299|0.6078|0.6439|0.6138||0.6028|0.6282|0.5964|0.5547|0.5294|0.5843||0.5903|0.5938|0.5941|0.6243|0.5726|0.498||0.5022|0.5149|0.484|0.4635|0.4797|0.5256||0.5332|0.5567|0.5399|0.5389|0.5181|0.479||0.4789|0.477|0.5219|0.532|0.57|0.549||0.5439|0.585|0.464|0.469|0.46|0.4419||0.44|0.4122|0.4841|0.454|0.4481|0.4871||0.5819|0.5379|0.6199|0.6259|0.653|0.6319||0.6119|0.6211|0.6348|0.6988|0.6718|0.6129||0.5901|0.5999|0.6829|0.685|0.675|0.7169||0.664|0.6882|0.6449|0.74|0.7032|0.7736||0.6723|0.7439|0.6233|0.8151|0.7627|0.958||1.0483|0.995|1.1801|1.066|1.071|1.0952||1.2092|1.0605|1.3063|1.2778|1.378|1.3893||1.4417|1.4037|1.5158|1.5153|1.4498|1.4239||1.527|1.5051|1.5887|1.5569|1.5003|1.665||1.6521|1.8036|1.5211|1.6994|1.777|1.8775||1.8616|1.8529|1.7954|1.7515|1.7076|1.7913||1.6151|1.6582|1.5303|1.458|1.4362|1.4421||1.4494|1.5112|1.4225|1.3229|1.3277|1.2971||1.3074|1.318|1.3928|1.34|1.3072|1.3406||1.361|1.4191|1.547|1.5984|1.5651|1.3752||1.4497|1.4398|1.3839|1.4698|1.3849|1.5293||1.6758|1.6609|1.9475|1.9736|1.751|1.734||1.8288|1.811|2.1566|2.1141|2.0873|2.0629||1.8214|1.9165|1.6941|1.8369|1.8821|1.7855||1.6391|1.7589|1.5497|1.529|1.5026|1.6103||1.7364|1.5071|2.2193|2.2782|2.3238|2.5075
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.005|0.0049|0.0049|0.0049|0.005|0.005||0.0053|0.0054|0.0056|0.0056|0.0062|0.0066||0.0058|0.0059|0.0056|0.0055|0.006|0.0061||0.006|0.006|0.0062|0.0062|0.0065|0.0064||0.0066|0.0066|0.007|0.0071|0.007|0.0072||0.007|0.0071|0.0079|0.0083|0.0082|0.0082||0.0084|0.0083|0.0084|0.0082|0.0084|0.0084||0.0084|0.0083|0.0082|0.0084|0.0084|0.0091||0.0089|0.009|0.0086|0.0084|0.0084|0.009||0.009|0.0091|0.0093|0.0095|0.0093|0.0089||0.009|0.0091|0.0089|0.0088|0.0088|0.0092||0.0092|0.0091|0.0091|0.0091|0.0094|0.0092||0.0094|0.0091|0.0085|0.0088|0.009|0.0091||0.0094|0.0094|0.0095|0.0091|0.0091|0.0089||0.0089|0.0085|0.0098|0.0097|0.0091|0.0101||0.011|0.0105|0.0111|0.0116|0.0119|0.0115||0.0114|0.0115|0.012|0.0125|0.0126|0.0118||0.0114|0.0116|0.0128|0.0133|0.0129|0.0133||0.0131|0.0133|0.0133|0.0141|0.0139|0.0142||0.0135|0.0138|0.0106|0.0134|0.0133|0.0178||0.018|0.0178|0.0194|0.0181|0.0186|0.0192||0.0206|0.0194|0.0215|0.0212|0.0217|0.0217||0.0226|0.022|0.0227|0.0222|0.0216|0.0222||0.0225|0.0226|0.0233|0.0232|0.0227|0.0246||0.0245|0.025|0.0251|0.0274|0.0283|0.0278||0.0274|0.0275|0.0276|0.0273|0.0271|0.0278||0.026|0.0264|0.0268|0.0263|0.0262|0.0255||0.0251|0.0271|0.0252|0.0245|0.0247|0.0244||0.0247|0.0247|0.026|0.025|0.025|0.027||0.0267|0.0265|0.0283|0.0289|0.0294|0.0269||0.0293|0.0284|0.0259|0.0267|0.0256|0.0272||0.0292|0.0288|0.0322|0.0309|0.0295|0.0301||0.033|0.0312|0.0312|0.0314|0.0332|0.0321||0.0311|0.031|0.0293|0.0301|0.0298|0.0296||0.0302|0.0303|0.0298|0.0289|0.0273|0.0291||0.0303|0.0299|0.0371|0.0389|0.0402|0.0411
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||49.7888|49.3077|47.4512|48.6695|49.5004|48.3766||52.0259|52.3779|52.446|51.5574|54.6257|54.4721||55.5194|55.2883|51.8183|49.5216|53.7611|53.3186||53.7313|52.6497|51.9392|51.5854|54.1241|51.8324||52.0819|52.3888|55.4679|56.2588|55.2976|55.0013||51.3007|53.0332|59.7691|61.0378|61.3421|62.4561||63.5464|63.415|62.3211|59.7234|62.3096|61.8781||62.2024|61.4417|60.2824|60.8775|60.5851|61.1484||66.0203|62.6647|57.9385|54.4992|53.8775|58.066||57.947|57.2083|55.7256|58.0515|57.4299|53.6976||52.4164|54.1537|51.8834|49.5031|50.1077|54.263||56.7996|56.9552|54.516|54.1062|55.8644|53.0228||51.9671|53.8181|57.1995|57.1328|59.9457|60.9774||64.394|63.7793|61.8291|63.7036|63.8468|60.156||54.3395|55.2942|55.3102|53.9794|46.7265|48.2386||57.2675|52.9545|56.8181|57.4129|57.5949|56.3764||55.2937|56.9611|51.8644|54.2915|55.6286|52.5513||47.9835|49.2328|53.2734|53.1401|51.0196|50.6629||49.1098|48.7204|50.1585|55.691|53.6266|54.9743||51.9495|54.0087|52.9632|63.399|60.2425|70.1599||72.4829|70.3655|78.6721|72.672|74.0038|73.9738||75.8316|71.4188|77.9325|76.4725|80.6916|79.9813||79.2543|78.8321|85.3615|86.1685|84.6723|83.5196||85.6476|87.2317|86.7735|82.8215|79.9019|85.2132||85.8992|86.804|89.0379|95.5476|98.0282|100.4716||95.8169|99.0531|97.9675|97.7528|95.3604|95.0433||89.7652|90.4063|90.7871|91.7319|84.9857|85.1424||80.6046|83.4251|78.2498|75.8202|75.6594|75.3107||77.9791|77.8492|83.3294|78.8384|76.349|77.7706||79.4224|81.2838|86.0034|87.6938|88.6784|81.6933||84.8476|84.9047|82.1702|83.548|80.8969|84.5276||87.4552|87.6301|94.6602|97.4131|93.9325|92.7172||94.7754|94.1919|101.5278|101.3607|102.2051|98.5905||95.6985|96.7801|89.9504|91.67|91.3398|90.2424||90.4831|92.6742|90.6834|90.315|91.8154|93.83||95.5783|89.2409|109.5632|108.3673|109.7766|112.4431
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||1.4726|1.4475|1.3851|1.4235|1.4722|1.4728||1.494|1.5314|1.5839|1.5452|1.6851|1.6052||1.6227|1.5991|1.5053|1.4618|1.5513|1.5761||1.5541|1.5571|1.5841|1.5905|1.6795|1.5482||1.551|1.5862|1.6699|1.6753|1.6539|1.679||1.5918|1.6697|1.7842|1.9379|2.0123|2.0549||2.1845|2.1619|2.2721|2.1035|2.26|2.1282||2.0933|2.0663|1.9439|1.8374|1.9119|2.0254||1.7684|1.7639|1.6723|1.5684|1.5091|1.6021||1.6304|1.6271|1.6907|1.8398|1.7363|1.604||1.5354|1.5599|1.5593|1.4728|1.4752|1.5418||1.5839|1.5996|1.5323|1.4906|1.545|1.4841||1.4976|1.4764|1.5612|1.6052|1.6577|1.6688||1.7578|1.7679|1.635|1.6806|1.7215|1.6603||1.7276|1.6303|1.8351|1.5828|1.489|1.4886||1.7454|1.6723|1.9232|1.9488|2.0595|1.9906||1.9559|2.0272|2.0442|2.2229|2.313|2.1241||2.0017|2.0697|2.2596|2.3929|2.3669|2.6472||2.6213|2.5945|2.2805|2.9393|2.8823|3.3022||2.0913|2.9533|1.7632|2.4754|2.6136|3.1194||3.57|3.4795|4.2088|3.8308|3.7915|3.9099||4.0671|3.5425|4.6845|4.6242|5.0114|4.8559||5.1427|4.9433|5.3895|5.4855|5.5309|5.4007||5.5801|5.4841|5.8701|5.5966|5.3997|6.1157||6.1429|6.2753|6.5019|7.1164|7.3348|7.5969||6.8524|7.2252|6.7741|6.7921|6.7147|7.0144||6.8162|6.7539|6.3883|6.1188|6.0796|6.0877||6.2942|6.287|6.2968|6.0114|6.3643|6.2301||6.5267|6.6563|6.6202|6.2974|6.2867|6.5331||6.7824|7.0921|7.6568|7.4955|7.4532|6.2251||6.6757|6.6299|6.4367|6.4306|5.8444|6.1409||6.8527|7.1792|8.2002|8.6916|7.3199|7.0839||7.5921|7.3403|9.9391|9.0151|7.6758|6.5576||6.0763|6.1408|5.5488|6.0612|6.0837|5.9486||5.7666|6.4588|5.7615|5.3242|5.3573|5.6338||5.5444|5.0204|7.2082|7.86|8.2795|8.9087
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||110.8162|114.8|100.7394|101.3237|107.7794|103.9903||107.4079|109.4539|98.9597|97.8078|106.6019|108.7642||103.4516|105.383|95.6385|90.0567|93.2076|95.296||92.7038|93.7526|96.4273|95.5603|101.0427|92.425||98.1921|94.2127|107.9894|109.9146|107.2485|110.9077||99.3046|104.819|109.8346|116.0318|113.4601|118.5463||128.316|126.548|126.7589|125.762|128.6965|126.3314||107.4267|119.9743|105.2481|103.2948|103.7626|102.4804||106.5392|106.2555|96.8323|92.9446|87.9716|97.775||100.7274|100.3655|96.5389|106.9555|104.0857|98.6177||103.9731|102.7146|84.5391|80.036|79.2681|81.0516||72.7328|85.0797|61.9689|59.8376|60.6767|55.6949||52.504|55.8|51.1125|57.7|58.6373|61.4799||58.4|63.3653|52.2337|56.0574|55.092|53.7702||46.3955|48.7196|50.9196|47.9139|49.3842|49.5414||61.0904|55.0466|64.319|64.3753|67.7904|64.7214||65.1198|65.446|66.9709|71.0411|73.5054|66.4368||62.1487|65.4|67.1142|68.4026|68.0311|69.4844||66.3507|68.2934|64.7774|74.4345|70.5407|75.3293||68.5379|72.1532|62.5331|72.4|69.9042|83.4188||90.1869|87.1047|101.5955|93.0044|95.2747|97.283||94.5498|92.8951|101.2|100.6581|107.8051|110.536||107.9727|105.8244|110.6165|114.4469|111.4085|110.94||112.5722|112.9909|115.5882|116.1719|114.8709|120.6758||121.6277|121.9361|124.0146|133.5908|139.2195|139.8042||141.5033|140.2946|143.1259|144.7986|141.7661|148.686||137.3503|141.1086|126.7543|127.0171|119.4952|118.5569||116.3006|120.0723|117.0026|110.3984|113.3005|112.0001||113.0998|115.9006|118.9992|111.1|110.6902|110.2533||118.5112|120.9994|118.096|119.2491|115.7749|105.7311||112.5116|110.7314|108.2121|116.0186|106.9423|107.8381||113.5918|110.5392|129.1783|132.4344|121.2036|121.8917||129.6709|133.7442|150.0036|147.8214|154.1|135.6111||134.1502|132.9242|113.6193|104.8708|97.1262|95.0833||97.1629|97.4508|97.4521|103.3309|102.9|109.7487||114.3702|99.2427|135.5439|146.0191|159.8235|167.7
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||1.649|1.625|1.554|1.608|1.683|1.643||1.725|1.797|1.797|1.778|1.946|1.992||2.01|2.03|1.836|1.756|1.916|1.947||1.903|1.894|1.912|1.891|1.962|1.844||1.949|1.949|2.183|2.172|2.127|2.171||2.086|2.09|2.488|2.638|2.702|2.8||2.966|2.915|2.93|2.688|2.882|2.779||2.744|2.671|2.668|2.596|2.559|2.589||2.698|2.638|2.722|2.324|2.349|2.632||2.656|2.621|2.636|2.809|2.66|2.159||2.17|2.267|2.105|1.962|2.009|2.271||2.244|2.489|2.29|2.095|2.16|1.953||1.811|1.821|1.939|1.963|2.047|2.152||2.291|2.422|1.769|1.846|1.84|1.782||1.718|1.571|2.04|1.923|1.82|2.221||2.624|2.47|2.853|2.892|3.118|2.824||2.736|2.958|2.778|3.159|3.316|2.697||2.439|2.578|3.089|3.066|2.952|3.096||2.885|2.965|2.97|3.406|3.204|3.778||3.222|3.425|3.157|4.401|4.565|5.775||6.295|5.888|7.444|6.211|6.333|6.416||6.83|6.06|7.676|7.716|8.462|7.815||8.484|8.187|9.073|9.164|8.239|7.613||8.492|7.985|8.673|7.812|7.734|8.877||8.633|9.404|9.209|10.844|11.06|11.21||12.349|11.447|11.939|11.885|10.046|10.403||9.525|10.595|8.427|8.561|8.7|8.603||8.799|8.78|7.685|7.377|7.268|6.347||5.676|6.519|5.494|4.083|4.27|4.684||5.262|4.77|5.414|5.519|4.017|3.478||3.667|3.822|3.472|3.65|3.51|3.822||4.039|4.022|4.584|4.467|4.114|3.919||4.094|4.058|4.916|4.806|5.023|4.879||4.291|4.676|3.827|4.15|4.122|4.016||4.031|4.235|4.07|4.184|3.781|3.927||4.256|3.884|5.394|5.809|5.878|6.29
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||8.5679|8.4092|8.0479|8.338|8.379|8.2415||8.9923|9.0815|9.0956|8.9056|9.9083|9.8111||9.8789|9.8904|8.8816|8.5407|9.3576|9.5027||9.0367|9.1579|9.0277|9.0579|9.3896|8.8797||9.013|9.1349|9.9267|9.9487|9.6818|9.883||9.5388|9.5648|10.9603|11.158|11.2528|11.5031||12.0276|11.9906|11.6889|11.0085|11.6669|11.4614||11.8009|11.4219|10.7349|10.9662|11.1754|10.9839||11.3053|11.3487|10.0531|9.2806|9.2183|10.2658||10.5019|10.0503|9.7497|10.5008|10.4296|9.3111||8.8491|9.2614|8.5612|8.0697|8.3568|9.2403||9.1236|9.367|8.5273|8.3863|8.5996|8.2991||8.2139|8.2442|8.624|8.9303|9.5105|9.4896||9.648|9.7379|8.8805|9.2186|9.1497|9.0802||9.0606|8.5207|10.0002|9.7031|9.8236|11.6279||11.4111|10.8899|12.0302|11.8594|12.1675|11.4596||11.1582|11.3094|11.139|11.5692|11.7784|10.6401||10.2901|10.4713|11.6599|11.2708|11.3812|10.8602||10.133|10.3691|9.8906|10.982|10.255|11.0233||10.2277|10.6767|10.5534|13.8204|13.3137|15.9211||16.9228|16.2933|19.3484|17.5713|17.5795|17.6589||17.9371|16.7409|19.0342|18.5628|20.0317|20.2||21.0942|20.9219|21.5066|22.1026|21.3|20.5081||21.105|21.5722|21.2711|20.3855|19.6856|21.5822||21.8463|22.5417|22.4623|25.7415|27.1486|27.9911||28.0473|27.5325|28.3118|26.8773|25.3092|26.0608||24.1531|24.753|24.3388|23.8629|22.587|22.705||21.0603|22.0457|20.6298|19.4805|19.5895|19.0495||20.0301|20.0202|21.2704|20.5096|20.3099|20.4802||21.5108|21.7498|23.9546|24.2088|23.067|19.8905||21.52|20.98|19.4992|20.593|20.139|23.0502||26.2264|24.9881|25.6927|22.6583|21.3104|21.7409||22.2282|21.4907|24.0489|23.0404|23.7634|22.5624||22.4136|22.1345|20.1252|19.8778|19.7026|19.574||19.0535|19.3219|18.13|18.2418|18.1191|18.6071||19.5978|17.8248|23.8462|25.421|23.9461|25.1604
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.2708|0.2655|0.2288|0.2399|0.2538|0.2315||0.2102|0.2253|0.1924|0.1932|0.2015|0.2081||0.2053|0.2018|0.1935|0.1849|0.2073|0.2133||0.2188|0.2171|0.2173|0.1966|0.2158|0.2103||0.2071|0.22|0.2426|0.2505|0.2228|0.1873||0.1963|0.1831|0.2225|0.2096|0.1965|0.181||0.1638|0.1616|0.1531|0.1459|0.1526|0.1514||0.1458|0.1462|0.1338|0.136|0.1493|0.1221||0.1291|0.1262|0.1142|0.1034|0.1013|0.1085||0.1058|0.1088|0.109|0.117|0.115|0.1058||0.1059|0.1106|0.102|0.097|0.1063|0.1053||0.101|0.103|0.0998|0.0987|0.1019|0.0987||0.0947|0.0972|0.1001|0.1025|0.1089|0.0984||0.1012|0.1049|0.0919|0.0955|0.0933|0.0934||0.0946|0.087|0.1028|0.0946|0.0944|0.0974||0.1138|0.1043|0.1202|0.1232|0.1297|0.1263||0.122|0.1282|0.1179|0.1221|0.1218|0.1136||0.107|0.1126|0.1201|0.1191|0.1177|0.1235||0.118|0.1208|0.1184|0.1199|0.114|0.1257||0.1111|0.1174|0.1071|0.142|0.1327|0.1628||0.173|0.1674|0.1959|0.1781|0.1786|0.182||0.1901|0.1712|0.2099|0.1967|0.2126|0.2117||0.2202|0.216|0.2258|0.23|0.2298|0.222||0.2389|0.2345|0.2429|0.2275|0.2177|0.2355||0.2304|0.2449|0.2274|0.2594|0.2708|0.2837||0.2814|0.2785|0.3016|0.2938|0.2589|0.2693||0.2468|0.242|0.2138|0.209|0.2033|0.2033||0.2087|0.2113|0.2037|0.1914|0.1955|0.194||0.1932|0.2008|0.2005|0.1948|0.1944|0.2075||0.1952|0.2325|0.197|0.1954|0.1929|0.1672||0.174|0.1749|0.1698|0.1776|0.1685|0.1863||0.1965|0.1979|0.2199|0.2211|0.2045|0.2009||0.2054|0.206|0.241|0.2257|0.2334|0.2319||0.2022|0.209|0.1803|0.1884|0.1888|0.1816||0.1796|0.1839|0.1724|0.1721|0.1753|0.1849||0.198|0.1762|0.2462|0.2593|0.2568|0.2695
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||4.0187|3.9431|3.854|3.9225|4.0185|3.8923||4.3039|4.3707|4.4392|4.3723|4.8541|4.9089||4.7095|4.955|4.4105|4.2672|4.5833|4.6081||4.4974|4.51|4.4957|4.4684|4.5867|4.3409||4.5486|4.5239|5.0689|5.1237|4.8242|4.9392||4.8906|4.8489|5.6065|5.866|5.9526|6.07||6.1305|6.0978|6.0973|5.8078|6.1376|6.054||6.2288|6.0957|5.6389|5.7302|6.1054|5.675||5.6317|5.6316|5.3855|4.9976|4.9306|5.4701||5.5143|5.5289|5.7015|6.3101|5.4188|5.0341||5.0734|5.1352|4.8814|4.7158|4.6923|5.11||5.3673|5.4312|5.3212|5.26|5.51|5.1512||5.2253|5.1812|5.3875|5.3983|5.894|5.8999||6.5567|6.4425|5.8613|6.9377|4.8513|4.79||4.56|4.5512|5.1762|4.8613|4.8101|5.3758||6.9718|6.3734|7.6742|7.7907|8.3276|8.1176||9.7728|8.8772|9.2315|8.9977|7.6157|4.4588||4.3987|4.42|5.4688|5.6444|5.66|5.9346||5.7731|5.79|6.1483|6.8817|6.4849|7.2731||7.032|7.127|7.945|11.8966|12.1128|12.9103||14.1001|13.1971|15.4795|11.9748|12.5001|13.223||14.1268|12.6819|16.1489|15.2331|16.9706|17.4393||19.1499|18.4685|20.2979|21.1576|20.4684|19.9941||22.1312|21.4964|21.7181|22.1086|23.6515|23.1584||26.2887|24.7012|28.8506|30.3388|34.6269|46.7384||52.163|48.7397|52.05|50.313|43.3154|32.5112||31.2067|32.7536|31.9966|32.5303|32.3905|32.5195||32.6995|32.5584|28.4615|28.0559|26.4883|26.6477||25.3326|26.7095|28.3995|22.3508|22.5508|17.8195||18.4465|17.2589|17.854|17.4432|16.1502|11.21||10.5409|12.26|9.286|8.9722|8.5308|9.3583||10.0346|9.6882|10.5616|10.3961|9.35|9.3858||9.8164|9.524|12.0335|10.5418|11.0846|10.5726||9.3347|10.0133|8.7063|9.0115|9.14|9.2517||10.1075|9.8758|10.2659|8.393|8.53|9.1985||10.6742|8.9656|13.1861|13.6136|13.7312|14.2874
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||8.987|8.909|8.77|8.921|9.097|8.956||9.137|9.254|9.368|9.254|9.715|9.758||9.611|9.777|9.203|9.028|9.414|9.394||9.161|9.192|9.002|8.981|9.1|8.816||9.235|9.133|9.631|9.713|9.584|9.631||9.36|9.372|10.25|10.39|10.526|10.647||10.654|10.696|10.766|10.536|10.764|10.606||10.438|10.502|10.028|9.94|9.965|10.049||10.197|10.183|10.227|9.665|9.453|9.873||10.153|9.84|10.276|10.257|9.858|9.07||9.19|9.29|8.932|8.659|8.867|9.271||9.146|9.637|8.979|8.821|9.013|8.304||8.81|8.651|9.993|10.186|10.593|10.715||10.928|10.919|10.431|10.874|10.348|10.625||11.097|9.571|11.832|11.919|11.706|14.112||15.54|15.016|15.968|16.189|16.559|16.331||17.045|16.779|16.661|17.918|17.06|16.474||15.17|15.304|16.113|16.061|16.3|16.926||15.424|15.94|14.38|14.913|13.821|14.507||12.511|12.968|11.385|13.922|13.608|15.901||16.943|16.732|18.408|17.812|18.011|17.88||18.804|17.262|19.033|18.817|19.764|19.562||20.233|20.016|20.915|20.958|20.26|19.927||19.981|20.311|19.758|19.165|18.988|20.098||19.402|20.199|19.672|21.066|21.451|21.35||20.903|20.734|21.318|21.714|19.506|19.247||18.676|18.766|18.568|18.26|18.09|18.212||18.259|18.631|18.284|18.08|18.087|17.695||18.17|18.015|18.78|18.047|17.761|18.061||18.238|18.59|20.354|20.753|20.678|19.036||19.47|19.71|18.752|18.942|18.132|18.962||19.552|19.839|20.863|20.577|19.61|19.126||19.087|19.111|20.705|20.237|20.309|20.001||19.446|19.686|17.794|18.496|18.069|17.408||16.846|17.542|16.17|16.01|15.591|15.88||16.83|15.13|19.951|20.371|20.851|21.156
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.3136|0.3073|0.2879|0.2993|0.305|0.3033||0.3207|0.3296|0.3264|0.3219|0.3544|0.3518||0.3541|0.3526|0.3244|0.3142|0.3416|0.3496||0.337|0.3356|0.3354|0.3368|0.3468|0.328||0.3366|0.3378|0.3677|0.3714|0.3625|0.3687||0.3605|0.3575|0.4109|0.4304|0.4434|0.444||0.4663|0.4586|0.4642|0.4355|0.4371|0.4294||0.429|0.4322|0.3955|0.3976|0.4183|0.4002||0.402|0.405|0.3961|0.3668|0.3587|0.3874||0.387|0.3875|0.393|0.43|0.4143|0.3833||0.3889|0.3988|0.3854|0.367|0.3748|0.408||0.4328|0.4324|0.4412|0.441|0.4062|0.4013||0.404|0.4125|0.3849|0.3715|0.3878|0.3944||0.4348|0.4311|0.3639|0.3733|0.3601|0.3399||0.3377|0.3117|0.3616|0.2925|0.2871|0.3069||0.364|0.3344|0.3948|0.3933|0.4026|0.3843||0.3795|0.3806|0.3829|0.4026|0.4026|0.3723||0.3588|0.3686|0.3904|0.395|0.3851|0.4076||0.3818|0.3888|0.3724|0.4143|0.3934|0.4347||0.3845|0.4184|0.3756|0.4664|0.4394|0.5467||0.5792|0.5544|0.654|0.5797|0.5863|0.6027||0.6298|0.5698|0.6693|0.6565|0.7232|0.7223||0.7381|0.7339|0.7617|0.7757|0.7613|0.7233||0.7241|0.7723|0.7427|0.7195|0.6869|0.7416||0.74|0.7707|0.751|0.841|0.8914|0.9471||0.895|0.9197|0.8989|0.894|0.8706|0.903||0.8341|0.8568|0.8337|0.8126|0.8157|0.8201||0.8415|0.8411|0.8223|0.7845|0.7205|0.6751||0.6538|0.6626|0.6855|0.6584|0.6327|0.638||0.657|0.6749|0.7313|0.7548|0.7422|0.667||0.7024|0.7019|0.6543|0.6822|0.6448|0.7016||0.7511|0.7591|0.8359|0.8593|0.8056|0.804||0.8254|0.8093|0.9412|0.9226|0.9682|0.9422||0.9005|0.9253|0.8104|0.8438|0.8525|0.835||0.8642|0.851|0.8082|0.7945|0.7496|0.7607||0.8097|0.7182|0.9553|1.0052|1.0141|1.0564
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0021|0.002|0.002|0.002|0.002|0.002||0.0021|0.0021|0.0021|0.0021|0.0022|0.0022||0.0022|0.0022|0.002|0.0019|0.0021|0.0022||0.002|0.0021|0.0021|0.0021|0.0021|0.002||0.0021|0.0021|0.0022|0.0022|0.0022|0.0022||0.0022|0.0021|0.0025|0.0026|0.0027|0.0026||0.0026|0.0026|0.0026|0.0025|0.0027|0.0026||0.0029|0.0026|0.0024|0.0023|0.0024|0.0023||0.0022|0.0022|0.0021|0.002|0.002|0.0021||0.0021|0.0021|0.0021|0.0023|0.0022|0.002||0.002|0.002|0.002|0.0019|0.0019|0.0021||0.0021|0.0022|0.0021|0.0021|0.0022|0.0021||0.002|0.002|0.0022|0.0022|0.0023|0.0023||0.0023|0.0024|0.0021|0.0023|0.0021|0.002||0.0021|0.0019|0.0022|0.0021|0.002|0.0021||0.0023|0.0022|0.0025|0.0026|0.0027|0.0026||0.0026|0.0026|0.0025|0.003|0.0026|0.0024||0.0023|0.0023|0.0025|0.0026|0.0025|0.0026||0.0025|0.0025|0.0025|0.0027|0.0026|0.0028||0.0027|0.0027|0.0026|0.0036|0.0033|0.0038||0.004|0.0039|0.0044|0.004|0.004|0.0041||0.0041|0.0039|0.0044|0.0043|0.0047|0.0046||0.0048|0.0047|0.005|0.0051|0.005|0.0048||0.005|0.005|0.0052|0.005|0.0047|0.0052||0.0053|0.0054|0.0056|0.0063|0.0066|0.0069||0.0066|0.0064|0.0065|0.0062|0.0063|0.007||0.0051|0.0052|0.0047|0.0045|0.0044|0.0043||0.0041|0.0047|0.0041|0.004|0.0039|0.0038||0.0039|0.0039|0.0042|0.004|0.004|0.0041||0.0041|0.0042|0.0045|0.0047|0.0046|0.0041||0.0043|0.0043|0.0041|0.0043|0.0042|0.0046||0.0049|0.0048|0.0052|0.0052|0.0048|0.0048||0.005|0.0049|0.0057|0.0056|0.0057|0.0051||0.0048|0.0049|0.0043|0.0045|0.0045|0.0044||0.0045|0.0046|0.0045|0.0043|0.0045|0.0045||0.0046|0.0043|0.0057|0.0059|0.006|0.0064
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||10.22|9.74|9.2|9.52|9.63|9.42||10.14|10.19|9.78|9.71|10.73|11.29||10.95|11.07|9.75|9.34|10.18|10.28||10.02|10.14|10.03|10.11|10.91|10.3||11.13|10.99|12.46|12.45|12.21|12.66||11.86|12.25|13.17|13.88|13.93|13.88||14.9|14.57|15.55|14.38|15.1|14.65||14.69|14.91|13.96|13.9|14.44|15.43||13.53|14.74|14.46|12.3|12.65|13.31||13.36|13.65|13.84|15.51|16.5|15.42||14.03|15.93|12.88|10.95|11.98|11.68||11.33|11.7|11.72|11.96|12.11|11.64||10.69|10.18|9.07|9.2|9.99|9.81||10.72|10.47|9|9.73|9.76|8.62||8.18|7.92|9.75|8.76|9.11|10.08||12.29|11.09|13.87|14.09|13.11|12.69||12.52|12.84|13.04|15.27|15.24|13.33||13.07|13.1|14.55|14.65|14.69|15.71||14.52|14.96|14.33|15.67|15.49|18.83||13.74|15.53|14.85|17.88|17.15|19.82||22.22|20.25|26.37|24.31|24.85|25.11||25.17|22.78|26.51|26.34|27.66|26.78||28.41|27.87|29.79|30.95|30.35|28.72||30.25|29.79|31.67|31.66|30.08|33.9||33.33|34.31|32.72|36.67|38.98|40.88||39.39|39.13|38.73|39.19|37.2|37.63||34.3|35.25|32.92|32|32.69|32.41||33.89|33.8|34.09|30.02|30.72|30.39||31.99|30.7|37.39|32.62|29.83|28.19||28.71|29.15|31.61|33.79|32.05|28.88||29.26|27.56|25.78|26.27|23.94|26.12||28.84|28.31|33.69|35.06|32.45|32.17||32.6|33.24|40.86|36.72|40.11|38.08||39.57|38.53|34.82|40.03|38.84|35.92||31.72|34.99|30.16|32.71|33.26|34.28||32.29|31.07|42.02|44.34|47.53|49.36
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.9423|0.9207|0.861|0.9443|0.9824|0.9351||1.0596|1.0827|1.0705|1.0523|1.1431|1.1833||1.2045|1.2426|1.1673|1.037|1.1524|1.0921||1.0942|1.0733|1.1476|1.0638|1.0793|0.9936||1.0541|1.0476|1.1779|1.1849|1.1005|1.0253||1.0503|0.9981|1.1826|1.2853|1.3336|1.3885||1.4202|1.4336|1.3883|1.2918|1.4274|1.4028||1.4425|1.3745|1.3326|1.3332|1.3058|1.3171||1.4244|1.3595|1.3238|1.1667|1.1775|1.3761||1.4327|1.3966|1.1583|1.2485|1.3391|1.0787||1.1071|1.1745|1.0498|0.8767|0.8884|0.9544||1.0085|1.0149|0.9613|0.9573|0.8657|0.7967||0.7461|0.778|0.7092|0.6963|0.7357|0.7488||0.8427|0.8189|0.6997|0.7253|0.7024|0.6459||0.6611|0.5837|0.7684|0.7315|0.7193|0.8637||1.0276|0.91|1.1588|1.1882|1.2874|1.2113||1.1726|1.1788|1.267|1.3817|1.3877|1.2543||1.1723|1.2185|1.2355|1.2558|1.3003|1.2739||1.1292|1.2104|1.2284|1.3925|1.3666|1.5113||1.3161|1.4147|1.5107|1.9772|1.9101|2.3475||2.2966|2.2275|2.5927|2.1564|2.1019|2.072||2.2312|1.9961|2.4887|2.365|2.7414|2.7033||2.4816|2.6675|2.3305|2.3099|2.1862|2.1937||2.2256|2.2359|2.2965|2.2192|2.1679|2.4079||2.3409|2.4724|2.4991|2.8084|2.9157|2.9497||2.8005|2.8952|2.816|2.8084|2.5815|2.6151||2.2831|2.4109|2.3812|2.2677|2.1948|2.1479||2.243|2.2855|2.0905|1.9513|1.9526|1.9197||1.9682|1.9772|2.1578|2.0342|1.9778|2.0595||2.2513|2.2456|2.6452|2.5423|2.4403|2.1777||2.3612|2.3924|2.2811|2.3936|2.3382|2.5465||2.8066|2.8002|3.1677|3.1769|2.9038|2.7427||2.8873|2.8667|3.4924|3.4185|3.5559|3.3759||3.4308|3.418|3.1029|3.4627|3.27|3.1852||2.9178|2.9877|2.8619|3.0156|2.8179|3.0184||3.3062|2.8825|4.1906|4.5537|4.7763|5.1424
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||42.15|41.62|39.6837|40.61|40.7533|40.3012||43.7702|44.5361|45.5578|43.8349|47.0832|48.3092||49.014|48.7241|44.9169|42.6529|47.6124|47.5974||45.7145|46.6079|44.4525|45.5306|47.394|44.0474||44.4443|44.9484|49.0541|48.4562|47.2855|46.7305||45.3157|45.8865|53.0167|52.3556|52.9355|54.8144||55.6959|56.6676|54.2949|52.8542|56.2682|53.4551||52.3247|52.5518|48.3244|48.5735|49.4962|51.0905||50.5989|50.7075|48.0646|44.0761|45.0438|48.8861||48.3359|47.6791|47.1324|50.1039|49.0339|45.9793||43.3023|44.898|42.4479|39.7975|41.5872|45.158||45.7722|47.8696|44.2653|43.0973|44.3068|42.7471||41.8048|42.8381|44.5246|46.2973|49.1151|49.3139||51.7565|52.2843|45.1088|47.0967|45.3742|44.3149||43.5893|41.6384|45.8196|43.4879|42.5896|46.1||53.9241|48.9889|58.1023|58.4071|60.0882|58.6012||58.1901|58.6956|59.1664|64.5759|63.258|57.821||54.7382|56.6467|62.2786|62.3815|59.8154|61.572||57.3878|57.0851|55.7159|60.203|57.9643|63.0664||58.0393|60.896|58.2419|73.3922|69.7287|83.0183||87.7044|83.4842|95.8063|88.1423|89.2991|89.9681||92.0253|84.6376|95.5771|93.15|99.4752|99.934||103.6718|101.8449|106.9358|109.5986|108.6757|104.3395||109.2549|108.3517|105.2397|102.3694|100.693|111.1097||110.862|114.7203|113.6837|126.9858|133.2039|132.6496||128.0814|127.2044|132.6643|130.2391|127.6388|133.0361||126.2533|128.2008|129.5868|130.6438|123.7101|115.5792||98.8002|102.9625|98.3001|95.1991|98.299|93.7007||94.9997|99.0009|99.7992|96.1015|86.0979|85.6002||89.5007|89.6008|100.8429|99.962|100.5338|88.1904||92.7215|93.5981|88.2344|93.5747|86.942|97.9577||105.2776|102.4104|115.2337|109.2956|103.8579|102.0342||103.9809|104.0966|114.9467|112.6628|115.9422|108.6615||102.8601|103.5956|92.9353|97.2047|94.2147|92.8069||95.536|96.3763|92.8807|89.3727|90.3335|99.4931||105.8759|97.2298|126.694|130.6104|135.7825|137.5004
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||14.878|15.173|14.536|14.948|15.102|15.171||15.493|15.74|15.542|15.279|16.22|16.34||16.492|16.435|14.059|14.181|15.355|15.493||15.544|15.252|15.291|15.263|16.317|15.439||16.125|16.087|17.414|17.533|17.652|17.825||18.08|17.253|20.749|21.037|21.672|21.614||20.981|21.87|18.972|18.199|18.494|18.221||18.286|18.352|17.99|18.078|18.004|18.222||18.298|18.237|15.951|15.449|14.442|15.065||14.961|15.142|14.309|15.11|14.788|13.134||12.636|12.937|12.651|11.722|12.161|12.604||12.993|12.932|12.72|12.455|12.748|12.337||12.107|12.057|12.273|11.699|12.308|12.449||12.597|13.421|11.187|11.155|11.117|10.679||11.175|10.21|11.667|11.2|10.915|11.206||11.007|11.6|11.355|11.376|11.637|11.53||11.379|11.514|11.505|12.23|12.428|11.759||11.22|11.511|12.662|12.779|12.562|12.517||12.054|12.235|12.09|12.863|12.349|13.05||12.488|12.622|11.238|14.627|13.806|15.932||17.544|17.246|19.064|18.278|18.854|18.213||18.577|17.745|19.689|19.417|20.213|20.724||19.665|19.764|19.437|20.093|19.875|19.954||20.388|20.733|19.665|18.878|18.263|19.337||19.297|19.645|19.012|20.182|20.855|21.285||21.294|20.664|21.369|21.616|21.94|22.958||21.587|22.041|20.132|19.631|19.19|19.364||20.233|20.362|19.031|18.194|18.67|17.442||17.77|17.622|18.577|17.776|17.661|17.963||18.1|18.178|18.304|18.343|18.178|16.794|||17.664|16.915|17.892|18.099|18.907||19.809|19.687|21.392|21.647|20.671|20.667||21.378|21.041|23.436|23.579|23.01|22.249||22.21|22.208|20.916|21.998|21.626|21.064||21.101|20.876|21.817|22.633|20.88|21.079||21.485|20.215|25.162|25.45|26.346|27.451
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.822|0.814|0.734|0.746|0.77|0.765||0.801|0.814|0.805|0.791|0.886|0.884||0.891|0.888|0.809|0.775|0.837|0.839||0.835|0.824|0.828|0.798|0.825|0.782||0.809|0.817|0.899|0.906|0.896|0.93||0.868|0.899|0.998|1.054|1.07|1.096||1.147|1.145|1.134|1.084|1.128|1.083||1.102|1.071|1.001|1.006|1.083|1.027||0.986|1.048|0.922|0.849|0.854|0.945||0.955|0.945|0.953|1.023|0.994|0.907||0.909|0.924|0.84|0.806|0.832|0.908||0.933|0.954|0.915|0.911|0.907|0.869||0.853|0.867|0.885|0.885|0.936|0.916||0.951|1|0.863|0.903|0.918|0.841||0.86|0.796|0.946|0.921|0.935|0.969||1.124|1.014|1.255|1.273|1.332|1.288||1.278|1.277|1.33|1.47|1.44|1.34||1.3|1.32|1.4|1.35|1.27|1.36||1.28|1.32|1.25|1.45|1.4|1.6||1.56|1.57|1.57|1.98|1.89|2.3||2.37|2.24|2.64|2.36|2.44|2.47||2.6|2.36|2.79|2.7|2.92|2.88||3.02|2.95|3.27|3.2|3.1|3.03||3.14|3.17|3.26|3.2|3.12|3.42||3.51|3.53|3.76|4.26|4.89|3.82||3.42|3.47|3.44|3.46|3.25|3.3||3.09|3.14|3.13|2.92|2.88|2.87||3.09|3.05|2.57|2.41|2.48|2.55||2.58|2.55|2.88|2.73|2.8|2.83||2.66|2.52|2.58|2.68|2.65|2.36||2.41|2.42|2.38|2.54|2.41|2.56||2.74|2.72|3.01|3.16|2.91|2.92||3.06|3.05|3.44|3.32|3.52|3.37||3.25|3.23|3.02|3.22|3.17|3.02||3.13|3.15|3.06|3.08|3.08|3.34||3.61|3.2|4.13|4.44|4.55|4.99
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||63.69|60.74|56.78|54.72|51.98|49.49||53.93|54.5|59.89|54.4|54.96|55.9||52.61|54.03|48.75|44.66|48.84|48.62||46.18|47.83|46.47|47.56|49.52|43.94||46.22|46.3|50.59|50.86|50.8|50.96||49.98|49.43|58.61|61.2|61.46|62.81||65.27|65.53|66.51|58.85|62.84|62.81||61.26|64.91|56.58|56.5|58.62|56.83||57.31|57.98|55.32|49.34|49.8|54.99||55.83|55.75|56.08|61.2|57.57|55.01||55.19|55.95|49.36|45.91|48.67|53.5||47.01|55.14|46.32|45.89|49.45|49.39||47.67|47.51|49.99|46.66|49.7|50.6||46.4|55.2|39.6|39.3|34.9|32||32.3|28.8|35.6|35.1|35.6|41.1||51.3|45.5|55.5|57.3|59.5|58||56|58|56.7|63.7|63.2|57.1||56|56.9|65.6|70.4|69|70.5||65.8|68.1|64.4|74|66.9|74.9||68.4|71.5|69|87.9|79.8|97.5||103.1|98.5|115.7|103|104.4|105.7||114.2|103.6|124.5|120.4|132.8|129.3||135.3|130.9|146.6|142.9|140.7|141.7||149.3|143.5|149.5|128.9|117.7|133.8||134.7|137.6|134.3|153.6|163.5|171.7||158.1|150.5|158.1|147.3|122.3|126||116.1|122.1|116.5|114.2|113.1|115.2||119.8|119.7|110.9|104.3|101.4|98.9||101.2|101.4|110|104|101.2|101.1||108.7|109.5|120.6|125.7|121.1|107||112.9|112.9|109|112.7|106|114.7||121.2|122.4|135.9|136.2|125.9|124.1||125.6|127.9|145.1|147|149.2|141||135.2|136.4|119.5|126|121.8|117.8||122.5|124|125.2|126.9|124.8|128.2||139|122.9|168.3|180.2|181.5|191.5
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||4.5806|4.5007|4.4306|4.567|4.4944|4.5168||4.5899|4.6153|4.61|4.5921|4.7645|4.7617||4.7693|4.7172|4.7119|4.613|4.8227|4.7718||4.8368|4.717|4.6847|4.7373|4.8491|4.7673||5.0077|4.9903|4.6877|4.6263|4.4189|4.4393||4.3436|4.4206|4.8667|5.1251|5.2589|5.3868||5.1436|5.3165|4.4085|4.345|4.4177|4.3786||4.4191|4.36|4.3829|4.3843|4.5014|4.5054||4.466|4.5302|4.4337|4.3402|4.3509|4.7065||4.8032|4.8525|4.7339|4.8197|4.8472|4.677||4.5527|4.6865|4.4802|4.3508|4.3287|4.3854||4.557|4.3976|4.5901|4.4933|4.6471|4.3635||4.3235|4.3701|5.0171|5.1924|5.2991|5.28||5.5437|5.5368|5.0939|5.32|5.27|5.1357||5.2794|4.9245|5.7086|5.5819|5.8235|6.7292||6.996|6.9968|7.1439|7.2749|7.4343|7.4938||7.0504|7.1219|7.0805|7.1623|7.1809|7.0341||7|7.0045|7.0124|7.0209|6.899|7.0065||6.995|7.0676|6.91|7.0561|6.9946|7.2449||6.9682|7.0564|7.4082|8.2288|7.9005|8.754||9.0044|8.9225|9.5694|9.4229|9.4643|9.4428||9.3892|9.2272|9.3475|9.0857|9.4722|9.4389||9.4455|9.4127|9.4557|9.4531|9.3938|9.321||9.4698|9.39|9.395|9.312|9.2926|9.5131||9.3071|9.4942|9.0458|9.7039|9.8029|9.7982||9.532|9.6937|9.3102|9.4157|9.1864|9.101||8.8728|9.0645|9.1249|9.1245|9.1372|9.1467||9.1192|9.1513|8.9369|8.9042|8.9921|8.8957||8.9114|8.8933|9.1221|9.2065|9.1014|9.0995||9.1865|9.264|9.5079|9.5364|9.3975|9.0874||9.0736|9.1026|9.1777|9.2194|9.55|9.5918||9.6294|9.73|9.94|9.9587|9.8914|9.9372||9.9109|9.9394|10.0039|10.022|10.0833|10.0113||9.625|9.8079|9.3007|9.2137|8.9896|9.0141||8.8018|8.7577|8.6723|8.7184|8.8232|9.2205||9.1629|8.6997|9.9388|9.8501|9.7971|10.0169
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.056|0.0542|0.0514|0.0515|0.0531|0.0521||0.0552|0.0559|0.0584|0.0565|0.0604|0.0591||0.059|0.0589|0.0548|0.052|0.0566|0.0572||0.0581|0.0568|0.0599|0.0578|0.0595|0.0573||0.0646|0.0622|0.0573|0.0562|0.0565|0.058||0.0577|0.0567|0.0675|0.0718|0.0742|0.0731||0.0736|0.0748|0.066|0.0625|0.0658|0.0656||0.0648|0.0634|0.0604|0.0612|0.0641|0.0608||0.0596|0.0588|0.0568|0.0532|0.0532|0.0579||0.0571|0.0593|0.0584|0.0635|0.0646|0.062||0.0512|0.0524|0.0481|0.047|0.0477|0.051||0.0518|0.0528|0.0507|0.0504|0.0527|0.0563||0.0475|0.0493|0.0495|0.0515|0.0532|0.0535||0.0539|0.0572|0.0501|0.0523|0.0519|0.0511||0.0466|0.0508|0.0502|0.0441|0.0434|0.048||0.0568|0.053|0.0626|0.062|0.065|0.0623||0.0609|0.0611|0.061|0.0631|0.0637|0.0577||0.055|0.0557|0.0643|0.066|0.0657|0.0693||0.0636|0.0647|0.0611|0.0709|0.0688|0.0758||0.0674|0.0725|0.0688|0.0978|0.0931|0.1111||0.1244|0.1164|0.1435|0.1298|0.1304|0.133||0.1459|0.1271|0.1524|0.1501|0.1627|0.161||0.1685|0.1661|0.1662|0.1701|0.1642|0.1609||0.1673|0.1656|0.1689|0.1645|0.1592|0.1761||0.1755|0.1814|0.1759|0.1949|0.2016|0.2173||0.2124|0.2153|0.1971|0.1956|0.192|0.1953||0.1802|0.1843|0.1745|0.1697|0.1688|0.1666||0.1699|0.1719|0.1634|0.1597|0.1618|0.1573||0.1558|0.1627|0.1596|0.1519|0.1465|0.15||0.1539|0.1579|0.1746|0.1821|0.1819|0.1621||0.1684|0.1693|0.1587|0.1669|0.1639|0.1821||0.194|0.1923|0.2228|0.213|0.1981|0.197||0.2015|0.202|0.2136|0.2125|0.2225|0.2189||0.1776|0.1995|0.1651|0.1758|0.1796|0.1785||0.1771|0.1749|0.1641|0.1288|0.1311|0.14||0.1545|0.1326|0.199|0.1856|0.1756|0.1801
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.9757|0.929|0.8697|0.8796|0.9013|0.8814||0.894|0.93|0.9172|0.9139|0.9691|0.9738||0.9624|0.9747|0.8993|0.9062|1.0443|1.0461||1.0808|1.037|1.0807|1.0171|0.988|0.9152||0.9257|0.9364|0.9576|0.9722|0.9033|0.9206||0.8315|0.8701|0.9284|0.9576|0.9912|1.0098||0.9428|1.0373|0.8855|0.8114|0.778|0.7495||0.7516|0.7501|0.7446|0.7425|0.7272|0.7127||0.715|0.7249|0.707|0.6503|0.683|0.6944||0.704|0.6846|0.6888|0.7467|0.6537|0.6014||0.5784|0.593|0.6033|0.5761|0.6049|0.62||0.6452|0.6744|0.6381|0.5994|0.61|0.5834||0.5607|0.5696|0.5751|0.618|0.6011|0.6556||0.6874|0.7304|0.6509|0.7006|0.6836|0.6856||0.6483|0.6127|0.7895|0.7466|0.7715|0.9562||1.1718|1.0838|1.2141|1.2357|1.2438|1.2077||1.1936|1.2134|1.2137|1.2899|1.3151|1.221||1.1841|1.2199|1.2914|1.2787|1.2886|1.3534||1.3153|1.3198|1.3029|1.4017|1.3601|1.3986||1.3023|1.3176|1.3981|1.7416|1.6907|1.8593||1.8848|1.8988|2.0373|2.0333|2.2011|2.272||2.3268|2.3288|2.171|2.0224|2.1138|2.2808||2.3131|2.3096|2.3171|2.3875|2.3668|2.3514||2.4166|2.367|2.4192|2.3369|2.2505|2.4221||2.3003|2.4045|2.3965|2.5329|2.3714|2.4847||2.477|2.4878|2.4128|2.412|2.3867|2.4101||2.3058|2.3187|2.2817|2.1963|2.1916|2.1809||2.2799|2.2207|2.1977|2.104|2.1096|2.0447||2.0197|2.0758|2.1656|1.9673|1.9287|1.9566||1.9501|2.0019|2.0438|2.1055|2.1369|1.9132||2.1012|2.0045|1.9225|1.8986|1.8804|1.9146||2.0179|1.9504|2.2375|2.2026|2.0734|2.024||2.0009|2.045|2.2784|2.2164|2.2284|2.1905||2.2218|2.2251|1.9622|2.0626|2.0509|1.8232||1.7872|1.8145|1.7753|1.8253|1.7823|1.8769||1.9061|1.7883|2.2317|2.3028|2.2607|2.3474
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||1|0.9999|1|0.9999|0.9998|1||1|1|1|0.9997|0.9995|0.9994||0.9999|0.9998|1.0001|1|1.0002|1.0001||0.9998|1.0003|1.0001|0.9999|1|1.0001||1|1.0001|1|1|1.0001|1||1|1|1|0.9999|0.9998|0.9998||0.9996|0.9996|0.9997|0.9998|0.9999|0.9999||0.9999|0.9998|0.9998|0.9999|0.9997|0.9996||0.9997|0.9997|0.9997|1|1|1||0.9999|1|0.9999|1|1.0003|1.0004||1.0003|1.0003|1.0008|1.0009|1.0009|1.0007||1.0007|1.0006|1.0011|1.0011|1.0013|1.0013||1.0013|1.0012|1.0012|1.0013|1.0011|1.0008||1.0008|1.0007|1.0012|1.001|1.0013|1.0013||1.0014|1.0016|1.0012|1.0013|1.0015|1.0012||1.0011|1.0012|1.0008|1.0007|1.0008|1.0009||1.001|1.0009|1.001|1.0008|1.0007|1.0011||1.0013|1.0011|1.0011|1.0011|1.0011|1.001||1.0012|1.0013|1.0015|1.0011|1.0014|1.0012||1.0018|1.0015|1.0049|1.0004|1.0002|1.0004||1.0002|1.0003|1.0001|1.0001|1.0001|0.9999||1.0001|0.9999|1|1.0001|0.9999|0.9997||0.9999|0.9998|0.9999|0.9998|0.9997|0.9996||0.9998|0.9998|0.9998|0.9999|0.9998|0.9997||0.9997|0.9998|0.9999|0.9999|0.9999|0.9999||0.9997|0.9997|0.9997|0.9997|0.9996|0.9997||0.9998|0.9997|0.9995|0.9995|0.9998|0.9995||0.9995|0.9995|0.9997|0.9997|0.9999|0.9998||1|1|0.9997|0.9999|0.9999|0.9999||0.9998|0.9999|0.9996|0.9996|0.9997|0.9997||0.9996|0.9995|0.9996|0.9995|0.9995|0.9996||0.9995|0.9995|0.9994|0.9994|0.9994|0.9995||0.9994|0.9995|0.9993|0.9994|0.9994|0.9994||0.9997|0.9994|0.9997|0.9998|0.9997|0.9997||0.9997|0.9998|0.9995|0.9997|0.9997|0.9999||0.9999|0.9999|0.9998|0.9997|0.9997|0.9998
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||0.000302|0.000305|0.000289|0.000296|0.0003|0.000307||0.000309|0.000309|0.000326|0.00033|0.000336|0.000358||0.000356|0.000354|0.000352|0.000356|0.000365|0.000359||0.000362|0.000374|0.000371|0.000385|0.000373|0.000375||0.000363|0.000394|0.000381|0.00039|0.000392|0.000394||0.000362|0.000373|0.000404|0.000417|0.000423|0.000422||0.000416|0.000417|0.000417|0.000409|0.000406|0.000404||0.000412|0.000408|0.000402|0.000403|0.000406|0.000417||0.000416|0.000411|0.000394|0.00037|0.000401|0.000422||0.000429|0.000423|0.000456|0.000489|0.000447|0.000458||0.000446|0.000473|0.000454|0.00045|0.000429|0.00048||0.000496|0.000486|0.000462|0.000483|0.000501|0.000474||0.000474|0.000477|0.000496|0.000545|0.000571|0.000563||0.000586|0.000576|0.000531|0.000543|0.000529|0.000526||0.000642|0.000539|0.000498|0.000434|0.000428|0.00051||0.000618|0.000564|0.000629|0.000649|0.000671|0.000679||0.000677|0.00072|0.000723|0.000779|0.000797|0.000735||0.0007|0.000715|0.000925|0.000748|0.000706|0.000624||0.0006|0.000605|0.000521|0.000489|0.000452|0.00047||0.000476|0.000481|0.000345|0.000419|0.000437|0.000466||0.00044|0.000442|0.000493|0.000485|0.000496|0.000513||0.000521|0.000477|0.000622|0.000657|0.00069|0.000666||0.000683|0.000695|0.000737|0.000666|0.000613|0.000828||0.00088|0.000818|0.000879|0.00087|0.000853|0.000914||0.000943|0.000944|0.000968|0.001069|0.001074|0.001099||0.00112|0.001111|0.001171|0.000999|0.001035|0.001004||0.001001|0.000972|0.000905|0.001019|0.000986|0.000939||0.000971|0.000991|0.001011|0.000996|0.001018|0.001048||0.001063|0.001012|0.001124|0.001089|0.001107|0.001149||0.001129|0.001171|0.001273|0.001218|0.001149|0.001067||0.001098|0.0011|0.001136|0.001236|0.001116|0.001287||0.001486|0.001448|0.001688|0.00156|0.001482|0.001484||0.001582|0.001574|0.001773|0.001767|0.001856|0.001615||0.001659|0.001628|0.00161|0.001664|0.001731|0.001664||0.001647|0.001644|0.001664|0.00167|0.001668||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||25.1308|24.3808|23.7211|23.9868|24.7449|24.508||25.6807|26.7785|27.8677|27.7907|29.0426|30.061||29.9937|30.0419|28.7734|28.1209|29.3859|30.5452||30.2913|30.5334|28.2686|28.1805|28.7392|27.3875||29.0111|27.9283|31.6241|28.963|28.6168|29.4958||27.635|28.3748|32.111|33.0502|32.5444|33.8206||35.4402|35.951|35.874|34.8106|37.4106|39.5011||53.676|40.8554|26.3913|27.0137|27.308|27.3207||27.9814|27.4882|25.4175|23.6493|24.1454|25.4609||24.4251|24.7725|24.4485|25.3106|25.171|24.1466||22.6386|23.4148|23.4627|20.9928|21.7674|23.0612||23.3283|23.0033|22.0909|21.9687|23.3705|22.691||21.9866|22.4355|22.7584|23.4284|24.9455|25.5739||24.768|25.9336|23.047|23.4551|23.053|23.1373||22.9407|21.6994|25.6836|25.507|25.013|29.6233||31.7749|30.2008|33.9856|36.4932|34.8409|34.6385||34.4927|34.8147|35.2657|36.4757|37.6469|35.1784||34.5632|34.1256|35.7712|37.4496|36.6377|38.3734||37.6217|37.1822|36.5233|38.4257|38.038|39.8932||33.2729|34.0008|33.7844|41.3796|42.036|49.1268||51.4334|51.032|57.9983|54.8171|55.9553|57.3186||57.2993|55.3187|59.2136|58.8398|61.8838|62.6031||64.029|62.9457|61.51|63.6925|64.0564|60.1217||56.1123|56.3303|56.558|55.2608|53.1229|58.7481||56.8989|58.5557|58.6481|62.0196|64.1556|65.4242||63.55|64.3034|64.883|66.7266|64.3974|64.928||60.4011|61.1093|59.2795|57.6215|56.9883|55.7665||53.5446|54.0223|54.5122|49.432|51.175|50.669||53.0309|53.5379|56.1875|52.3384|53.0957|53.417||56.7588|55.3382|62.2669|62.5244|61.6132|54.655||55.4585|57.4531|54.0874|54.7223|51.0343|56.2505||58.7425|59.2427|67.8255|69.5213|69.6253|64.2357||64.8133|65.1904|69.1516|68.8981|70.6763|67.5685||66.7106|68.052|62.5491|62.6638|63.855|60.4095||60.624|63.2537|60.9584|54.7886|54.8054|56.3436||53.7415|54.7298|67.6613|67.0205|68.2995|67.8975
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.594|0.591|0.57|0.572|0.593|0.591||0.606|0.623|0.63|0.609|0.672|0.685||0.684|0.684|0.654|0.625|0.662|0.673||0.66|0.67|0.668|0.672|0.694|0.647||0.654|0.662|0.725|0.73|0.724|0.726||0.708|0.71|0.78|0.837|0.856|0.89||0.938|0.918|0.971|0.955|0.9|0.859||0.847|0.837|0.79|0.776|0.791|0.771||0.759|0.792|0.719|0.662|0.672|0.746||0.721|0.733|0.728|0.79|0.719|0.67||0.667|0.687|0.657|0.632|0.645|0.671||0.682|0.697|0.67|0.652|0.648|0.62||0.609|0.62|0.627|0.652|0.687|0.675||0.669|0.742|0.608|0.641|0.623|0.626||0.608|0.577|0.695|0.656|0.663|0.628||0.767|0.721|0.838|0.856|0.871|0.838||0.847|0.846|0.866|0.958|0.984|0.889||0.815|0.842|0.977|1.021|0.982|1.019||0.99|1.011|0.985|1.102|1.045|1.159||1.045|1.095|1.005|1.437|1.359|1.644||1.829|1.715|2.015|1.768|1.814|1.794||1.864|1.699|2.017|1.958|2.242|2.179||2.299|2.252|2.426|2.441|2.395|2.273||2.334|2.415|2.52|2.406|2.565|2.964||3.241|3.244|3.038|3.252|3.135|2.795||2.747|2.604|2.653|2.615|2.594|2.776||2.479|2.565|2.538|2.156|2.085|2.115||2.249|2.165|1.869|1.637|1.674|1.633||1.746|1.709|1.898|1.819|1.829|1.914||2.009|2.021|2.139|2.173|2.234|1.95||2.082|2.044|2.116|2.185|2.167|2.489||2.437|2.416|2.657|2.767|2.691|2.37||2.546|2.507|2.942|2.989|3.07|3.03||2.711|2.904|2.451|2.644|2.376|2.269||2.295|2.329|2.308|2.319|2.331|2.444||2.901|2.341|3.398|3.441|3.41|3.494
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0415|0.0406|0.0388|0.0401|0.0408|0.0398||0.042|0.0427|0.0428|0.0423|0.0468|0.0467||0.0462|0.0458|0.0425|0.041|0.0437|0.0441||0.044|0.0436|0.0439|0.0434|0.0446|0.043||0.0439|0.0447|0.0463|0.0466|0.0457|0.0463||0.0452|0.0452|0.0504|0.0522|0.0531|0.0538||0.0558|0.0544|0.0521|0.0493|0.0525|0.0515||0.0529|0.0518|0.0493|0.0487|0.0515|0.0494||0.0497|0.0492|0.0483|0.0445|0.0446|0.0487||0.0475|0.0503|0.048|0.0523|0.045|0.0406||0.0405|0.0418|0.0388|0.0377|0.0378|0.0405||0.0414|0.0421|0.0405|0.0403|0.042|0.043||0.0382|0.0477|0.0393|0.0403|0.0423|0.0411||0.043|0.0433|0.0404|0.0417|0.0413|0.0401||0.0399|0.0378|0.0419|0.0401|0.039|0.0417||0.0464|0.0443|0.0501|0.0522|0.0532|0.0511||0.0497|0.0506|0.0502|0.0532|0.0535|0.0491||0.0469|0.048|0.052|0.0536|0.0552|0.0596||0.0533|0.0529|0.0534|0.0615|0.0585|0.0667||0.0574|0.0567|0.0491|0.0608|0.0581|0.0758||0.0832|0.0805|0.0918|0.0876|0.0921|0.0892||0.0891|0.0887|0.0923|0.0888|0.0955|0.0944||0.0963|0.0943|0.1006|0.1014|0.0981|0.0972||0.1013|0.1011|0.1025|0.0986|0.0948|0.1029||0.1016|0.1061|0.1035|0.1145|0.1183|0.123||0.123|0.122|0.1228|0.1223|0.1127|0.1176||0.1076|0.1092|0.1089|0.1083|0.1068|0.0993||0.1001|0.1012|0.099|0.0944|0.0949|0.0916||0.0937|0.0934|0.1009|0.0953|0.0936|0.0955||0.0961|0.0978|0.1064|0.1097|0.1084|0.1001||0.0987|0.1011|0.0944|0.0986|0.0926|0.0986||0.102|0.1023|0.1147|0.1141|0.1091|0.11||0.1084|0.1086|0.1209|0.1166|0.1175|0.1123||0.1099|0.1132|0.102|0.104|0.1023|0.1027||0.1001|0.1048|0.0973|0.0961|0.098|0.0976||0.0966|0.0947|0.1122|0.1137|0.1147|0.1194
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0304|0.0292|0.0278|0.0284|0.028|0.0267||0.0278|0.0293|0.028|0.0279|0.0303|0.0309||0.0315|0.0313|0.0283|0.0272|0.03|0.0301||0.0294|0.0297|0.0302|0.0316|0.0338|0.032||0.0319|0.0322|0.0313|0.0315|0.0307|0.0311||0.0309|0.0301|0.0356|0.04|0.0399|0.0366||0.0372|0.0368|0.0358|0.0346|0.037|0.0365||0.0374|0.0361|0.0362|0.0321|0.0334|0.0337||0.0334|0.0337|0.0306|0.0284|0.0289|0.0324||0.0328|0.0331|0.0336|0.0352|0.0327|0.0288||0.0278|0.029|0.0272|0.0258|0.0277|0.0299||0.0293|0.0314|0.0275|0.0255|0.0262|0.025||0.0248|0.0249|0.0267|0.0277|0.0298|0.0281||0.0292|0.0291|0.0251|0.027|0.0271|0.0256||0.0265|0.0242|0.0288|0.0262|0.0251|0.0273||0.0316|0.0291|0.034|0.0356|0.0347|0.0337||0.034|0.0348|0.0353|0.0396|0.0411|0.0382||0.0354|0.0361|0.0395|0.0402|0.0383|0.0441||0.0326|0.0378|0.0289|0.0324|0.0297|0.0337||0.0294|0.0305|0.0266|0.0414|0.039|0.0516||0.0553|0.052|0.0617|0.0564|0.058|0.0606||0.0646|0.0574|0.07|0.0673|0.0717|0.0708||0.0725|0.072|0.0763|0.0766|0.0732|0.0705||0.0748|0.0741|0.0751|0.0739|0.0706|0.0782||0.0772|0.081|0.08|0.0943|0.0957|0.1019||0.1002|0.1033|0.0934|0.0923|0.0888|0.0934||0.0888|0.0911|0.0946|0.0951|0.0769|0.0749||0.077|0.0812|0.0759|0.0764|0.0716|0.0667||0.0668|0.0666|0.0732|0.0687|0.0675|0.0693||0.071|0.0723|0.0797|0.0807|0.0788|0.0707||0.0755|0.0737|0.0721|0.0752|0.0724|0.0781||0.0858|0.0856|0.095|0.0982|0.0917|0.0881||0.1019|0.0939|0.1089|0.1082|0.0887|0.0833||0.0792|0.0793|0.0721|0.0765|0.0737|0.0752||0.0764|0.0792|0.0734|0.0723|0.0702|0.0755||0.0841|0.0721|0.1065|0.1158|0.1079|0.1122
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.636|0.6275|0.6584|0.6825|0.6279|0.6102||0.7321|0.7153|0.7385|0.8352|0.9055|0.9315||0.825|0.967|1.0042|0.747|0.5689|0.5221||0.5592|0.5392|0.5154|0.5346|0.5525|0.4401||0.6914|0.5222|0.2705|0.2723|0.2766|0.2762||0.2614|0.2714|0.3093|0.3184|0.3086|0.326||0.3417|0.3413|0.3478|0.3501|0.3577|0.3571||0.3714|0.359|0.3486|0.3482|0.3626|0.3744||0.3972|0.3628|0.4017|0.4023|0.4169|0.4346||0.4365|0.3967|0.4387|0.4919|0.4522|0.3716||0.433|0.4296|0.5902|0.3276|0.1525|0.1767||0.1965|0.1925|0.2025|0.2385|0.2542|0.2524||0.2571|0.2616|0.3376|0.2885|0.3064|0.3555||0.4173|0.3751|0.4176|0.5307|0.5316|0.5471||0.5477|0.4889|0.635|0.6244|0.5988|0.6785||0.7555|0.733|0.8396|0.8426|0.863|0.8795||0.9612|0.9446|0.933|1.0137|0.8344|0.7626||0.7247|0.7687|0.7745|0.7873|0.7835|0.7916||0.7783|0.7728|0.759|0.8643|0.8253|0.8766||0.7718|0.8465|0.7576|0.9708|0.9617|1.0811||1.1674|1.1102|1.2772|1.1279|1.1177|1.1792||1.2054|1.1028|1.3609|1.3265|1.3778|1.3804||1.4279|1.375|1.4441|1.4712|1.5157|1.4289||1.5024|1.4584|1.5121|1.4824|1.4807|1.5691||1.5564|1.6084|1.5982|1.6861|1.749|1.7783||1.8076|1.7895|1.9323|2.1247|2.098|2.1294||1.9201|1.9791|1.9071|1.8648|1.8243|1.7613||1.812|1.7894|1.6926|1.661|1.5704|1.5696||1.5353|1.593|1.6036|1.5105|1.4865|1.588||1.636|1.687|1.7936|1.8521|1.7983|1.6267||1.7088|1.6697|1.553|1.5721|1.4867|1.5817||1.695|1.6747|1.9077|1.9726|1.8757|1.9346||1.8619|1.9204|2.1494|2.0462|2.1524|2.028||1.9757|2.0052|1.7651|1.9034|1.7959|1.7545||1.7303|1.7623|1.8171|1.832|1.7996|1.9415||1.9095|1.8474|2.2494|2.3106|2.3991|2.4839
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||2.911|2.8432|2.752|2.8688|2.9251|2.8554||3.0041|3.0816|3.0883|3.0208|3.2976|3.3019||3.3499|3.3483|3.092|2.986|3.3503|3.234||3.1074|3.0978|3.0771|3.0738|3.1489|2.979||3.12|3.0811|3.4545|3.4918|3.4693|3.4654||3.3527|3.3485|4.0086|3.9457|4.0106|4.0836||4.193|4.1767|4.1291|4.0039|4.1482|4.0809||4.0894|4.1216|3.9499|3.9653|4.1567|4.0623||4.6596|4.3153|4.1278|3.6802|3.2849|3.4074||3.2467|3.4419|3.0539|3.2426|3.2012|2.9469||2.7722|2.8926|2.7251|2.5985|2.6927|2.9377||2.9333|3.0291|2.871|2.8218|2.9|2.8237||2.7478|2.8004|2.8545|2.8946|2.9967|2.9507||3.1045|3.1449|2.7339|2.834|2.7905|2.7511||2.7419|2.5879|2.9729|2.7727|2.7835|3.0773||3.654|3.3748|3.922|3.9718|4.0494|3.8742||3.8288|3.8629|3.8498|4.1644|4.1657|3.8682||3.7046|3.7822|4.0757|4.1083|4.0933|4.1139||3.8079|3.9172|3.8023|4.2012|3.9633|4.2744||3.9097|4.0843|4.0257|4.7455|4.4219|5.049||5.4169|5.2104|5.9373|5.4113|5.5244|5.5883||5.8244|5.3172|6.1155|6.006|6.4743|6.3368||6.593|6.4413|6.7638|6.8268|6.6867|6.5202||6.6137|6.8912|6.7648|6.4326|6.1953|6.8052||6.8106|7.0725|6.9168|7.8148|8.2498|8.515||8.4402|8.3132|8.8687|8.3519|8.1666|8.4995||8.281|8.2378|7.8788|7.6055|6.8422|6.9732||6.1154|6.3525|6.0177|5.7225|5.751|5.5618||5.8578|5.764|6.0389|5.7506|5.6948|5.7552||5.9282|6.082|6.4925|6.7074|6.4938|5.8787||6.1487|6.1398|5.7484|5.9968|5.7455|6.2162||7.2215|6.7658|7.8759|7.5575|6.5293|6.5375||6.5706|6.7247|7.2007|7.0703|7.4606|7.119||6.8478|6.8974|6.0418|6.1693|6.0656|5.9667||5.8215|5.9672|5.5855|5.5419|5.4677|5.8154||6.1484|5.5898|7.3976|7.8491|7.6838|8.0434
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.7707|0.7384|0.7459|0.7585|0.7739|0.7488||0.7952|0.8111|0.8242|0.8055|0.8634|0.8674||0.8803|0.8716|0.8274|0.774|0.8471|0.8447||0.8278|0.8243|0.8323|0.8338|0.8699|0.7757||0.7758|0.7893|0.8584|0.8687|0.85|0.8742||0.8788|0.8604|0.9656|1.022|1.0397|1.0962||1.1455|1.1373|1.1344|1.1078|1.2109|1.1396||1.1872|1.1331|1.0823|1.0469|1.0788|1.0808||1.0585|1.1894|0.8893|0.816|0.8235|0.9185||0.9286|0.9238|0.9775|1.0391|1.03|0.9132||0.9032|0.9271|0.8835|0.826|0.8587|0.9135||0.9662|0.9715|1.0142|0.9904|0.9585|0.8963||0.8989|0.8896|0.9494|0.8639|0.8389|0.821||0.8753|0.8865|0.7661|0.8022|0.8042|0.7777||0.7605|0.712|0.7855|0.7105|0.6997|0.7358||0.8918|0.7938|0.9581|0.9692|1.0361|0.9759||0.9668|0.9602|0.9621|1.1049|1.1524|1.013||0.8519|0.9123|0.9352|0.9566|0.9355|0.9913||0.8587|0.9443|0.8039|0.9163|0.8781|0.9557||0.8312|0.8559|0.8583|1.1921|1.1437|1.3631||1.5096|1.4247|1.8191|1.5783|1.54|1.5148||1.5465|1.3565|1.7198|1.6653|1.8013|1.7273||1.8345|1.8101|2.0085|1.9742|1.7516|1.7254||1.7873|1.8575|1.8584|1.8386|1.7369|2.0413||2.0994|2.1601|2.0324|2.3368|2.4926|2.6132||2.4928|2.4173|2.6399|2.6965|2.6803|2.321||2.2523|2.2003|2.2684|2.3163|2.1401|2.189||1.6436|2.0845|1.6498|1.5114|1.6505|1.69||1.702|1.865|1.6039|1.5094|1.584|1.1493||1.3223|1.2816|1.4645|1.5842|1.5597|1.4102||1.5339|1.4986|1.5539|1.6524|1.5694|1.8098||2.0482|1.9768|2.3949|2.4793|2.2898|2.2898||2.3027|2.2997|2.8189|2.7792|2.8605|2.8291||2.9988|2.8764|3.016|2.8766|2.6924|2.57||2.8236|2.8102|3.0051|2.3566|2.3198|2.5033||2.7037|2.4671|3.5641|3.7302|3.7658|4.153
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.608|0.605|0.561|0.601|0.595|0.571||0.616|0.627|0.612|0.594|0.647|0.649||0.661|0.657|0.631|0.608|0.663|0.673||0.712|0.687|0.663|0.653|0.671|0.633||0.661|0.652|0.723|0.725|0.701|0.7||0.678|0.674|0.773|0.819|0.819|0.84||0.88|0.875|0.882|0.807|0.839|0.806||0.832|0.808|0.765|0.742|0.77|0.76||0.761|0.765|0.694|0.636|0.623|0.676||0.661|0.68|0.675|0.736|0.719|0.646||0.653|0.667|0.594|0.56|0.591|0.64||0.688|0.705|0.626|0.623|0.637|0.626||0.653|0.637|0.709|0.738|0.673|0.691||0.755|0.731|0.689|0.69|0.688|0.581||0.59|0.551|0.631|0.592|0.597|0.652||0.758|0.695|0.816|0.846|0.874|0.859||0.875|0.869|0.951|0.968|1.005|0.921||0.899|0.916|0.967|0.995|0.952|0.997||0.915|0.963|0.906|0.96|0.927|0.978||0.921|0.942|1.019|1.043|1.016|1.302||1.356|1.303|1.284|1.17|1.176|1.158||1.26|1.119|1.322|1.289|1.418|1.419||1.474|1.442|1.544|1.539|1.494|1.461||1.519|1.512|1.55|1.515|1.463|1.584||1.577|1.665|1.602|1.837|1.901|1.98||1.879|1.922|1.84|1.792|1.728|1.745||1.572|1.629|1.614|1.547|1.53|1.557||1.592|1.634|1.509|1.353|1.335|1.308||1.319|1.331|1.375|1.294|1.272|1.302||1.343|1.356|1.494|1.521|1.503|1.384||1.45|1.437|1.382|1.423|1.366|1.486||1.58|1.581|1.803|1.798|1.697|1.657||1.717|1.689|1.923|1.859|1.941|1.86||1.764|1.791|1.627|1.706|1.683|1.662||1.647|1.713|1.625|1.595|1.583|1.691||1.842|1.612|2.095|2.189|2.242|2.435
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1|0.9999|0.9989|0.9998|0.9997|0.9998||1|0.9997|0.9999|0.9999|0.9998|0.9997||0.9999|0.9996|0.9999|1|1|0.9999||0.9999|0.9999|0.9999|0.9999|1|1.0001||1|0.9999|1|1|1.0001|1||1|1|1.0001|1|0.9998|0.9996||0.9996|0.9996|0.9997|0.9998|0.9999|0.9999||0.9999|0.9998|0.9998|0.9998|0.9997|0.9997||0.9996|0.9997|0.9997|0.9999|1|0.9999||1|1|0.9997|0.9999|1.0003|1.0003||1.0004|1.0003|1.0013|1.001|1.0009|1.0006||1.0007|1.0004|1.0009|1.0009|1.0011|1.0012||1.0012|1.0013|1.0011|1.0011|1.001|1.0007||1.0008|1.0006|1.0011|1.0012|1.0012|1.0013||1.001|1.0013|1.0012|1.0012|1.0015|1.0013||1.001|1.0011|1.0007|1.0007|1.0008|1.0008||1.0009|1.0008|1.001|1.0009|1.0008|1.001||1.0012|1.001|1.0011|1.0011|1.001|1.0012||1.0011|1.0014|1.0014|1.0011|1.001|1.0015||1.002|1.0006|1.004|1.0003|1|1.0003||1.0001|1.0002|1|1|1.0001|0.9999||1.0002|0.9902|0.9999|0.9998|0.9999|0.9998||0.9997|0.9997|0.9997|0.9997|0.9998|0.9997||0.9998|0.9998|0.9999|0.9998|0.9999|0.9998||0.9998|0.9997|1|0.9998|0.9998|0.9996||0.9996|0.9996|0.9999|0.9995|0.9996|0.9997||0.9995|0.9995|0.9997|0.9996|0.9997|0.9996||0.9994|0.9995|0.9996|0.9997|0.9999|0.9998||0.9999|0.9998|0.9996|0.9997|0.9997|0.9998||0.9998|0.9999|0.9996|0.9995|0.9996|0.9996||0.9995|0.9995|0.9995|0.9995|0.9995|0.9996||0.9995|0.9996|0.9996|0.9996|0.9996|0.9996||0.9996|0.9996|0.9993|0.9993|0.9994|0.9995||0.9994|0.9995|0.9995|0.9996|0.9996|0.9995||0.9998|0.9997|0.9995|0.9996|0.9995|0.9997||1|0.9998|0.9997|1|0.9995|0.9996
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0649|0.0609|0.0545|0.0568|0.0581|0.0572||0.061|0.0623|0.0605|0.0595|0.0646|0.0652||0.0697|0.0659|0.0602|0.0577|0.064|0.0647||0.0649|0.0628|0.0622|0.0634|0.0665|0.0624||0.0632|0.0645|0.071|0.073|0.0683|0.0685||0.0719|0.0683|0.086|0.0899|0.0952|0.0929||0.1005|0.097|0.104|0.1029|0.1128|0.1072||0.0833|0.0858|0.081|0.0862|0.0804|0.0836||0.0798|0.0846|0.053|0.049|0.0479|0.0527||0.0538|0.0539|0.0559|0.0603|0.057|0.052||0.0507|0.052|0.0496|0.0471|0.0466|0.0512||0.0509|0.0532|0.0516|0.0496|0.0512|0.0482||0.0491|0.049|0.0508|0.0506|0.0518|0.0509||0.0551|0.0551|0.0505|0.0534|0.0481|0.0477||0.0478|0.0448|0.0541|0.0507|0.0489|0.0532||0.0622|0.0578|0.066|0.0696|0.0682|0.0666||0.0662|0.0684|0.0677|0.0793|0.0724|0.0658||0.0612|0.0624|0.0694|0.069|0.0659|0.0684||0.0663|0.0679|0.0687|0.0844|0.0766|0.0861||0.0704|0.0741|0.079|0.1282|0.1221|0.1499||0.1615|0.1544|0.188|0.1684|0.1704|0.1778||0.1975|0.1664|0.2186|0.2114|0.2331|0.2161||0.2179|0.2185|0.2287|0.2371|0.2312|0.2213||0.2326|0.2321|0.2409|0.2317|0.2262|0.2515||0.2529|0.2643|0.2409|0.2992|0.3106|0.3062||0.2761|0.2679|0.2843|0.2724|0.27|0.2877||0.2612|0.2647|0.2651|0.2526|0.2387|0.2319||0.2296|0.2474|0.2289|0.2095|0.2138|0.2131||0.2163|0.2176|0.2403|0.2234|0.2171|0.2335||0.2375|0.2426|0.2632|0.2598|0.258|0.2135||0.2263|0.2292|0.2207|0.2306|0.2238|0.2439||0.2682|0.2638|0.3084|0.3188|0.2924|0.2896||0.3171|0.3131|0.3764|0.3649|0.3827|0.3656||0.3557|0.3495|0.328|0.3273|0.322|0.3148||0.3107|0.325|0.3133|0.3176|0.3267|0.3513||0.3664|0.3068|0.4537|0.4823|0.4974|0.5226
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0308|0.0302|0.0266|0.0263|0.0267|0.0269||0.0268|0.027|0.0269|0.0265|0.0273|0.0268||0.0263|0.0261|0.0254|0.0255|0.026|0.0263||0.0261|0.0261|0.0266|0.0268|0.0267|0.0262||0.028|0.0273|0.0316|0.0336|0.03|0.0316||0.0323|0.0323|0.0338|0.0344|0.0352|0.0361||0.0361|0.0359|0.0338|0.0334|0.0327|0.0318||0.0301|0.0306|0.0292|0.0283|0.0298|0.0297||0.029|0.0295|0.0293|0.0275|0.0279|0.0295||0.0288|0.0289|0.0311|0.0307|0.0298|0.0286||0.0272|0.0277|0.0274|0.026|0.0262|0.0267||0.0267|0.0277|0.0256|0.025|0.0258|0.0249||0.024|0.0241|0.0244|0.0253|0.026|0.0289||0.0293|0.029|0.0297|0.0306|0.0309|0.0309||0.0301|0.0296|0.0303|0.0298|0.0299|0.0334||0.0363|0.0346|0.0374|0.0378|0.0383|0.0377||0.0372|0.0382|0.0386|0.0408|0.0415|0.0422||0.0374|0.04|0.0404|0.0415|0.042|0.0429||0.0431|0.043|0.0429|0.0456|0.0464|0.0472||0.0458|0.0452|0.0457|0.0582|0.0581|0.0636||0.0619|0.0624|0.0657|0.064|0.0619|0.0615||0.0645|0.0619|0.0537|0.0543|0.055|0.0575||0.0544|0.0563|0.0559|0.055|0.054|0.0553||0.0545|0.0545|0.0548|0.0544|0.0545|0.0573||0.0549|0.0563|0.0553|0.0587|0.0597|0.0602||0.0575|0.0588|0.0585|0.0598|0.0611|0.0613||0.0576|0.0597|0.0542|0.0529|0.052|0.0518||0.0538|0.0531|0.052|0.0519|0.0516|0.0521||0.0515|0.0512|0.0552|0.0478|0.0462|0.0485||0.0498|0.0504|0.0516|0.0529|0.0548|0.0524||0.0518|0.0531|0.0515|0.0537|0.0526|0.0548||0.0546|0.0569|0.0587|0.0591|0.0567|0.0576||0.0593|0.0593|0.0646|0.0651|0.0675|0.061||0.0609|0.0614|0.0549|0.0588|0.0595|0.0596||0.0613|0.061|0.064|0.0636|0.0624|0.0661||0.0623|0.0614|0.08|0.0813|0.0843|0.0896
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.222|0.216|0.217|0.219|0.227|0.219||0.245|0.251|0.253|0.257|0.294|0.282||0.289|0.287|0.283|0.258|0.283|0.295||0.28|0.286|0.279|0.284|0.298|0.28||0.282|0.283|0.321|0.31|0.304|0.308||0.301|0.301|0.345|0.367|0.368|0.376||0.409|0.4|0.379|0.361|0.381|0.376||0.369|0.365|0.338|0.339|0.362|0.344||0.345|0.346|0.336|0.317|0.315|0.35||0.366|0.324|0.383|0.404|0.396|0.356||0.33|0.343|0.319|0.304|0.317|0.342||0.349|0.362|0.339|0.332|0.346|0.341||0.339|0.341|0.379|0.368|0.401|0.361||0.383|0.387|0.338|0.322|0.312|0.306||0.304|0.282|0.34|0.304|0.304|0.322||0.395|0.358|0.44|0.423|0.418|0.398||0.388|0.408|0.404|0.463|0.437|0.398||0.376|0.375|0.478|0.46|0.443|0.465||0.409|0.446|0.409|0.466|0.434|0.507||0.412|0.437|0.401|0.606|0.596|0.752||0.799|0.759|0.909|0.825|0.841|0.883||0.958|0.834|1.105|1.043|1.151|1.189||1.175|1.253|1.294|1.324|1.369|1.375||1.294|1.299|1.107|1.039|1.019|1.126||1.155|1.208|1.284|1.509|1.731|1.453||1.172|1.155|1.204|1.114|1.039|1.058||1.002|1.037|1.028|1.004|1.009|1.051||0.763|1.122|0.742|0.709|0.707|0.679||0.702|0.704|0.78|0.722|0.699|0.704||0.725|0.753|0.823|0.826|0.822|0.733||0.804|0.783|0.786|0.838|0.807|0.887||0.959|0.958|1.109|1.089|0.993|1.036||1.084|1.073|1.157|1.085|1.143|1.113||1.021|1.021|0.902|0.982|0.917|0.903||0.885|0.911|0.878|0.863|0.847|0.938||1|0.884|1.255|1.311|1.328|1.456
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||14.1644|14.0897|13.3562|13.6724|13.7598|13.3988||14.3846|14.8994|15.1031|14.8073|16.5025|16.4887||16.8734|16.7425|14.918|14.5301|16.04|16.3667||15.5258|15.5296|15.5843|15.8155|16.457|14.826||15.4921|15.1943|16.9836|17.4091|17.0627|16.7205||16.1841|15.8|19.0271|20.1193|20.0506|20.0972||21.3223|20.8456|21.9042|19.9098|19.1905|19.1933||18.4382|19.2616|17.1275|17.199|18.2115|18.9555||18.1461|17.766|16.1731|15.1776|15.2526|16.9754||16.9126|17.0148|16.7518|18.052|17.7554|16.535||16.0558|16.9141|15.2601|14.3092|15.0898|16.9689||16.5982|16.861|15.2992|14.6031|14.9313|13.6855||13.1411|13.6285|13.5915|13.593|14.5639|14.6254||15.6582|16.1509|13.8406|14.5419|14.0844|13.9724||14.1089|13.1774|16.0529|14.6393|14.1446|15.1895||17.7813|16.4916|19.3958|19.7414|20.9758|19.7546||19.7712|19.9522|20.5751|22.2593|22.8413|20.2476||18.8698|19.2654|20.3605|20.658|19.8778|21.1084||20.0525|20.5241|18.9364|22.1224|20.3074|22.1039||20.4159|21.2158|19.6226|25.5197|24.3373|31.0751||36.3702|35.3974|33.6706|30.2642|30.3351|30.8462||30.7796|28.991|33.3464|32.3485|36.3471|36.03||36.6164|35.9819|37.7741|38.7967|37.9437|36.5171||39.0308|38.4087|40.1892|38.1811|37.5247|41.2||40.1057|41.8982|41.2781|46.1101|48.9977|49.5357||51.3188|48.4196|49.8824|49.028|47.5977|50.0234||44.6856|46.8388|45.515|45.4025|43.5345|41.1171||40.9528|41.8953|38.6719|35.9277|38.5317|36.2708||37.8923|37.4757|41.6143|39.4033|33.7519|33.2885||33.5614|34.6927|38.9108|39.2984|37.9914|32.5792||34.6531|33.2682|32.8619|35.1873|32.057|34.6375||37.04|38.0762|40.4825|42.9938|41.2979|40.2357||40.2966|40.9033|47.8251|47.38|48.007|47.4989||43.1421|45.6711|38.1734|39.1834|41.0281|40.2046||39.0336|41.5044|36.5526|34.9022|34.0967|35.6107||38.7956|35.291|49.8957|52.3093|53.2517|55.168
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0878|0.0875|0.0847|0.0855|0.0878|0.0864||0.0901|0.0926|0.092|0.0908|0.1026|0.1019||0.0993|0.0997|0.0912|0.0889|0.0955|0.0966||0.0965|0.0957|0.0977|0.0978|0.0991|0.0951||0.0967|0.0957|0.1026|0.102|0.0993|0.1027||0.1013|0.1007|0.1188|0.1237|0.1277|0.1239||0.1263|0.1238|0.1184|0.1135|0.1152|0.1138||0.1155|0.1128|0.1128|0.1177|0.1161|0.108||0.1071|0.1054|0.1005|0.0946|0.0954|0.1025||0.1019|0.1023|0.1026|0.1067|0.1038|0.0967||0.0961|0.0983|0.0944|0.092|0.0976|0.1067||0.0978|0.1003|0.0955|0.0942|0.0964|0.0924||0.0914|0.0926|0.0961|0.1|0.1024|0.0987||0.1002|0.1056|0.088|0.0914|0.0892|0.0867||0.0865|0.0821|0.0895|0.0836|0.0829|0.0952||0.1114|0.1048|0.1254|0.1292|0.1334|0.1313||0.1294|0.1312|0.1175|0.1233|0.1227|0.1118||0.108|0.1097|0.1283|0.1313|0.1326|0.1402||0.1198|0.126|0.1144|0.1298|0.1247|0.137||0.1143|0.1265|0.1091|0.1482|0.1428|0.1773||0.1968|0.187|0.2284|0.21|0.2154|0.2219||0.2363|0.2142|0.2516|0.2455|0.2688|0.2733||0.2715|0.2775|0.2722|0.2752|0.268|0.2639||0.2799|0.2727|0.2889|0.2759|0.2642|0.2916||0.2933|0.3015|0.2967|0.3423|0.3609|0.3706||0.3719|0.3802|0.3592|0.3561|0.344|0.3505||0.313|0.3288|0.2958|0.2888|0.2853|0.2845||0.2832|0.2884|0.2781|0.2685|0.2698|0.2651||0.2726|0.2736|0.2878|0.2745|0.2712|0.28||0.2818|0.2931|0.3104|0.3203|0.3098|0.2832||0.2888|0.2994|0.2743|0.2782|0.2677|0.2921||0.3106|0.3156|0.3488|0.3583|0.3447|0.326||0.3339|0.3296|0.3716|0.3701|0.3889|0.3838||0.3645|0.3707|0.3163|0.3262|0.3316|0.3302||0.3131|0.3198|0.2891|0.2792|0.2732|0.2938||0.2941|0.2682|0.3686|0.3875|0.3982|0.4108
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0308|0.0301|0.029|0.0299|0.0313|0.0307||0.033|0.0345|0.0343|0.0337|0.0375|0.038||0.0391|0.038|0.0346|0.0333|0.0355|0.0358||0.0344|0.0344|0.0353|0.0353|0.0369|0.0356||0.0371|0.0359|0.0402|0.0375|0.0371|0.0383||0.0385|0.0378|0.0467|0.0509|0.0483|0.0485||0.0483|0.045|0.0352|0.0315|0.0332|0.0331||0.0335|0.0328|0.0315|0.0312|0.0319|0.0302||0.0298|0.0299|0.0287|0.0269|0.0267|0.0288||0.0289|0.029|0.03|0.0316|0.0292|0.0275||0.0273|0.0278|0.0267|0.0258|0.0265|0.0286||0.029|0.0301|0.0283|0.0276|0.0284|0.0277||0.0272|0.0278|0.0275|0.0285|0.0303|0.0299||0.0317|0.0316|0.0292|0.0298|0.0293|0.0278||0.0268|0.0251|0.0282|0.0262|0.0266|0.0292||0.0348|0.0319|0.0382|0.0392|0.04|0.0387||0.038|0.0382|0.037|0.0389|0.0395|0.0367||0.0351|0.0361|0.0383|0.0396|0.0386|0.0408||0.0366|0.0387|0.0356|0.0411|0.038|0.0402||0.0355|0.0391|0.0336|0.0459|0.044|0.0542||0.0585|0.0559|0.0668|0.0611|0.0624|0.0634||0.0658|0.06|0.0701|0.0673|0.0732|0.0726||0.0765|0.0746|0.0767|0.0769|0.0747|0.0725||0.0758|0.076|0.0784|0.078|0.0684|0.0759||0.0765|0.079|0.0774|0.0909|0.0919|0.0976||0.0951|0.0969|0.0928|0.0874|0.0849|0.0878||0.0791|0.0855|0.0762|0.0757|0.0744|0.0753||0.0732|0.0746|0.0732|0.0719|0.0698|0.0673||0.071|0.0712|0.0765|0.0766|0.0682|0.0663||0.0645|0.0663|0.0727|0.0765|0.0719|0.0632||0.065|0.0663|0.06|0.0625|0.0599|0.0673||0.0715|0.0713|0.0809|0.0813|0.0749|0.0753||0.0774|0.0763|0.0857|0.0859|0.0897|0.088||0.0827|0.0847|0.0737|0.0785|0.0795|0.0796||0.0718|0.0728|0.0685|0.0636|0.0625|0.0654||0.0728|0.0626|0.0847|0.0883|0.0889|0.0927
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||1.7688|1.7262|1.6453|1.6863|1.708|1.6771||1.766|1.8319|1.812|1.783|1.9715|1.9379||1.9303|1.9309|1.8138|1.6901|1.8664|1.9083||1.7913|1.796|1.7947|1.8111|1.8634|1.7224||1.7861|1.7799|1.9468|1.9638|1.9152|1.9399||1.8859|1.8797|2.2147|2.2669|2.3186|2.3264||2.3652|2.3829|2.3818|2.279|2.3848|2.3341||2.3567|2.3381|2.1512|2.1508|2.2672|2.2007||2.2741|2.2548|2.0086|1.8721|1.8374|2.0497||2.0144|2.08|1.8843|2.0077|1.9424|1.8036||1.7703|1.838|1.7429|1.6382|1.7018|1.8687||1.8928|1.9323|1.8359|1.8115|1.8739|1.8228||1.79|1.8216|1.8679|1.8564|1.9882|1.8962||2.0075|2.0405|1.7974|1.8848|1.8685|1.8188||1.8513|1.715|2.0296|1.923|1.908|2.1441||2.4918|2.2868|2.6457|2.63|2.5732|2.4831||2.4203|2.4315|2.4851|2.7531|2.7552|2.5771||2.3494|2.4029|2.5382|2.5931|2.5374|2.595||2.4069|2.5182|2.3365|2.5687|2.437|2.6683||2.4734|2.5901|2.5374|3.0946|2.9084|3.5648||3.6651|3.6151|4.2459|3.7359|3.8353|3.8521||3.9591|3.6077|4.1936|4.0958|4.5226|4.5353||4.6291|4.5906|4.7616|4.8052|4.6999|4.5037||4.6366|4.7728|4.6343|4.4347|4.2373|4.704||4.689|4.8737|4.7854|5.4626|5.7952|6.0207||5.8886|6.0424|5.694|5.6541|5.3146|5.4246||5.1345|5.2301|5.2064|4.7123|4.6436|4.6829||4.243|4.5772|4.1388|3.9931|4.0068|3.891||4.0299|3.997|3.9848|3.807|3.6668|3.78||3.9738|4.0309|4.4192|4.2825|4.2327|3.8268||3.9487|4.0518|3.8549|3.9757|3.7596|4.074||4.3137|4.2957|4.8108|4.9491|4.61|4.6491||4.7073|4.7821|5.3581|5.2029|5.4002|5.1609||4.9739|5.119|4.6371|4.8953|5.0115|4.8378||4.5767|4.8662|4.2446|4.24|4.0007|4.4229||4.7162|4.248|5.4348|5.9232|6.2527|6.5712
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0394|0.0406|0.0383|0.0391|0.042|0.0411||0.0504|0.0486|0.0703|0.0601|0.068|0.0515||0.0562|0.0573|0.0369|0.037|0.0384|0.0345||0.0283|0.0288|0.0285|0.0288|0.0293|0.0271||0.0294|0.0286|0.0322|0.0319|0.0306|0.0319||0.0294|0.0292|0.0335|0.0361|0.0367|0.0368||0.0399|0.0387|0.037|0.0358|0.0384|0.0394||0.0395|0.0381|0.0362|0.0359|0.0387|0.0371||0.0383|0.0417|0.0275|0.0246|0.0242|0.0268||0.0265|0.0266|0.0277|0.028|0.028|0.0236||0.0224|0.0229|0.0219|0.0211|0.0215|0.0231||0.0242|0.0245|0.0236|0.0229|0.0235|0.0231||0.0232|0.0231|0.0239|0.0243|0.0252|0.025||0.0242|0.0256|0.0212|0.0217|0.0211|0.0208||0.0206|0.0193|0.0214|0.0195|0.0201|0.0224||0.0252|0.0238|0.0275|0.0277|0.0286|0.0272||0.0273|0.0274|0.0266|0.0297|0.0302|0.0279||0.0259|0.0268|0.0292|0.0297|0.0288|0.0307||0.0294|0.03|0.0283|0.0316|0.0296|0.0325||0.0273|0.0312|0.0246|0.0337|0.0316|0.0393||0.0428|0.0404|0.0484|0.0428|0.0434|0.0437||0.0462|0.0418|0.0492|0.0478|0.0516|0.0509||0.0535|0.0521|0.0554|0.0568|0.0552|0.0527||0.0555|0.0557|0.0567|0.0548|0.0524|0.0575||0.0576|0.0603|0.0591|0.0678|0.0698|0.0731||0.0731|0.0709|0.0701|0.0691|0.0682|0.0726||0.0606|0.0662|0.063|0.0571|0.0564|0.055||0.0535|0.0591|0.0524|0.0499|0.0512|0.049||0.0499|0.0511|0.055|0.0515|0.0514|0.0511||0.0522|0.0545|0.0598|0.0625|0.0627|0.0558||0.0588|0.058|0.0529|0.0547|0.051|0.0569||0.0605|0.0608|0.0674|0.0699|0.0662|0.0648||0.0668|0.0674|0.0762|0.0768|0.0777|0.0757||0.0724|0.0749|0.065|0.0691|0.0701|0.0689||0.0696|0.0712|0.0653|0.0633|0.0623|0.0654||0.0672|0.0617|0.0833|0.0879|0.0901|0.0961
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0008|0.0008|0.0009|0.0009|0.0009|0.0009||0.0009|0.0009|0.0009|0.0009|0.0009|0.001||0.0009|0.001|0.0009|0.0009|0.0009|0.0009||0.001|0.0009|0.001|0.001|0.001|0.001||0.001|0.001|0.0011|0.001|0.001|0.0011||0.0011|0.0011|0.0012|0.0012|0.0012|0.0013||0.0012|0.0012|0.0012|0.0012|0.0012|0.0012||0.0011|0.0012|0.0011|0.0012|0.0012|0.0011||0.0012|0.0012|0.0011|0.001|0.0011|0.0012||0.0012|0.0011|0.0012|0.0013|0.0012|0.0012||0.0012|0.0012|0.0012|0.0012|0.0012|0.0013||0.0013|0.0013|0.0013|0.0012|0.0013|0.0013||0.0011|0.0011|0.0011|0.0012|0.0013|0.0013||0.0013|0.0013|0.0013|0.0014|0.0014|0.0014||0.0018|0.0014|0.0009|0.0008|0.0008|0.0009||0.0011|0.001|0.001|0.001|0.0011|0.001||0.001|0.001|0.0011|0.0011|0.0011|0.001||0.001|0.0011|0.0011|0.0011|0.0012|0.0012||0.0012|0.0012|0.0011|0.0012|0.0012|0.0013||0.0013|0.0011|0.0011|0.0017|0.0019|0.0022||0.0026|0.0024|0.0029|0.0027|0.0027|0.0028||0.0034|0.003|0.0037|0.0037|0.0042|0.0044||0.0045|0.0044|0.0049|0.0048|0.0044|0.0046||0.0045|0.0047|0.0047|0.0046|0.0046|0.005||0.0049|0.0049|0.005|0.0058|0.0057|0.006||0.0058|0.0061|0.0064|0.0058|0.0056|0.0058||0.0051|0.0051|0.0048|0.0049|0.0048|0.0048||0.0046|0.0045|0.0046|0.0045|0.0049|0.0045||0.0045|0.0046|0.0049|0.0046|0.0048|0.0048||0.0048|0.005|0.0051|0.0052|0.0051|0.0048||0.0053|0.005|0.0057|0.0054|0.0057|0.0058||0.0063|0.0061|0.0071|0.0073|0.0073|0.007||0.0065|0.006|0.0073|0.011|0.0062|0.0058||0.0057|0.0057|0.0054|0.0056|0.0052|0.0053||0.0052|0.0056|0.0055|0.0052|0.0053|0.0059||0.0062|0.0057|0.0074|0.0077|0.008|0.0083
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||56.1|57.2|53.7|56.9|57.8|56.1||64|64.2|71.5|69.8|75.8|77.8||79.1|80.2|73.6|72.4|75.5|75.6||76.5|74.6|77.7|77.1|79.6|74.1||79.2|78|89.8|91.6|90.9|92.1||89.9|90.4|103|106.7|108.1|112.9||120.9|117.1|115.1|105.8|112.8|112.4||116.7|112.9|112.8|114|115.4|117.3||120.5|117.6|115.7|106.2|103.1|116.2||119.3|116.4|125.5|128.6|128.2|111.3||102.8|117.8|96.9|92.1|98.5|108.2||114.5|115.4|117.8|113.5|117.7|111.2||119.7|115.8|159|166|174.9|174.9||179.1|183.9|154.7|165.9|164.5|166.3||160.2|146.5|184.2|180.2|180.5|214.2||249.2|230.8|271.4|276.5|283.3|275.3||269.4|275.7|281|298.8|316.6|273.4||256.3|269.1|290.1|295.7|292.1|302||290.9|292.4|282.1|310.9|298.3|323.8||302.4|309.7|321.9|372.7|365.1|421||446.6|440.7|500.2|470.1|481.6|467.9||471|452.8|484.1|468.4|521.2|512.2||522|513.8|534.9|541.3|532.2|523.6||535.3|533.5|557.7|534.2|533.2|585.1||586.5|595.8|582.8|648.6|655.8|656.6||645.8|643.4|639.3|648.9|634.7|628.8||577.6|591.3|584.2|579.4|557.8|552.3||574.7|571.6|531.7|497.2|498.5|486.8||499|498|531|503.5|487.3|501.5||526.4|537.9|601.2|605.9|583.6|529.6||561.1|558.7|537.1|545.6|531.8|549.9||588.1|577.9|673.2|685.9|628.2|622.3||638|642.2|732.3|696.7|702.2|672||660.1|664.2|589.7|624|608.3|581.3||572.9|586|584.2|577|568.3|592||615.3|563.3|760.9|783.6|798.9|860.1
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.2433|0.2386|0.2299|0.2391|0.2463|0.2425||0.2575|0.2635|0.265|0.2616|0.2926|0.289||0.2874|0.2866|0.2613|0.2501|0.2764|0.2721||0.2693|0.266|0.2721|0.2711|0.2787|0.2612||0.266|0.2659|0.285|0.2867|0.281|0.2862||0.284|0.2832|0.3241|0.3409|0.354|0.3539||0.3638|0.3599|0.3487|0.3221|0.3419|0.3381||0.34|0.338|0.318|0.3192|0.337|0.317||0.308|0.3078|0.288|0.2712|0.2659|0.2849||0.2831|0.2822|0.2911|0.3121|0.2986|0.278||0.2791|0.2829|0.2719|0.2623|0.2687|0.2931||0.2961|0.3002|0.289|0.2878|0.296|0.2899||0.2799|0.2869|0.281|0.2881|0.2941|0.2841||0.2961|0.302|0.273|0.282|0.2749|0.2679||0.267|0.2479|0.285|0.2611|0.2579|0.288||0.3499|0.32|0.3881|0.3941|0.4141|0.39||0.386|0.384|0.3739|0.4001|0.397|0.3629||0.3501|0.357|0.391|0.3911|0.374|0.395||0.353|0.362|0.3471|0.3963|0.3761|0.4139||0.3544|0.3841|0.3908|0.5668|0.5706|0.6491||0.6253|0.6073|0.7053|0.6358|0.628|0.6311||0.68|0.6096|0.7322|0.7158|0.7898|0.8048||0.7942|0.7795|0.7877|0.8072|0.749|0.7358||0.7817|0.7741|0.7953|0.7549|0.7317|0.8214||0.8311|0.8564|0.8393|0.9532|1.0082|1.0617||1.0478|1.0906|1.0156|0.9621|0.928|0.957||0.8551|0.8939|0.831|0.783|0.7756|0.6938||0.6955|0.7441|0.6974|0.7541|0.7121|0.6915||0.783|0.7057|0.8079|0.6045|0.5981|0.5998||0.6092|0.6149|0.6505|0.6636|0.6564|0.6188||0.6172|0.6202|0.6349|0.6478|0.6037|0.6668||0.7391|0.6997|0.8199|0.7896|0.7468|0.7403||0.7581|0.7644|0.8658|0.8576|0.8878|0.866||0.7878|0.8289|0.7127|0.7643|0.7613|0.7424||0.7083|0.7537|0.6773|0.6794|0.6692|0.7006||0.7711|0.6905|0.9245|0.9797|0.9866|1.0413
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0036|0.0036|0.0034|0.0035|0.0036|0.0035||0.0037|0.0038|0.0039|0.0038|0.0042|0.0042||0.0042|0.0041|0.0039|0.0038|0.004|0.004||0.004|0.004|0.004|0.004|0.0041|0.0039||0.0039|0.0039|0.0041|0.0041|0.0041|0.0042||0.0041|0.0042|0.0047|0.0048|0.0049|0.005||0.0052|0.0051|0.0049|0.0045|0.0047|0.0047||0.0047|0.0047|0.0046|0.0046|0.0048|0.0045||0.0044|0.0044|0.0043|0.004|0.004|0.0043||0.0043|0.0043|0.0044|0.0045|0.0043|0.004||0.0039|0.004|0.0039|0.0037|0.0038|0.0041||0.004|0.0042|0.0039|0.0038|0.0039|0.0039||0.0037|0.0038|0.0038|0.0039|0.0041|0.004||0.0042|0.0042|0.0038|0.004|0.004|0.0037||0.0036|0.0034|0.0038|0.0036|0.0036|0.0041||0.0049|0.0045|0.0056|0.0056|0.0058|0.0056||0.0054|0.0055|0.0054|0.0056|0.0058|0.0054||0.0054|0.0054|0.0054|0.0055|0.0051|0.0054||0.005|0.0051|0.0049|0.0056|0.0052|0.0057||0.0047|0.0052|0.0044|0.0062|0.0059|0.0074||0.0079|0.0076|0.009|0.0082|0.0084|0.0085||0.0091|0.0082|0.0095|0.0094|0.0101|0.0102||0.0106|0.0103|0.0108|0.0109|0.0104|0.0101||0.0107|0.0107|0.0107|0.0101|0.0097|0.0109||0.0109|0.0113|0.011|0.0126|0.0128|0.014||0.0135|0.0141|0.0125|0.0118|0.0118|0.0124||0.01|0.0108|0.0102|0.0096|0.0096|0.0092||0.0092|0.0098|0.009|0.0086|0.0087|0.0083||0.0088|0.0087|0.0095|0.0089|0.0087|0.0085||0.0085|0.0086|0.0096|0.0098|0.0097|0.0087||0.0088|0.0091|0.0084|0.0088|0.0085|0.0091||0.0096|0.0097|0.0108|0.0111|0.0103|0.0104||0.0106|0.0107|0.012|0.0117|0.0121|0.0116||0.0112|0.0116|0.0099|0.0101|0.0099|0.0099||0.0101|0.0102|0.0096|0.0095|0.0094|0.0098||0.0104|0.0094|0.0127|0.0133|0.0135|0.0141
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||8420|8221|7980|8445|8466|8340||8664|9343|9181|9024|9757|10196||10464|10438|9334|8605|9500|9455||10075|9790|9017|8884|9079|8466||8984|8773|9343|9216|8937|8752||8627|8542|11158|11006.6602|11088.3896|11224.8096||11500.8496|11430.6104|11482.7305|11192.6699|11461.1201|11436||12206.46|11726.9102|10704.5801|10737.6699|11613.8301|10815.4902||10910.7305|11761.9199|7165.96|6861.46|6274.8799|6980.4902||6569.8301|6495.8501|6491.02|6769.2998|6618.3198|6077.1299||6156.1699|6265.23|5915.6499|5456.9702|5504.5498|6042.9102||6318.98|6504.2002|6315.4399|6151.5498|6374.4102|5841.3398||5460.96|6024.0298|5608.6299|5655.79|6214.29|6446.8901||7133.8398|7055.8999|4984.0298|5127.0098|4932.4199|4748.6499||4793.2598|4374.9502|5356.2202|4888.98|4919.8799|6001.8398||7060.3999|6369.8101|7438.4502|7601.52|7464.0698|7436.1099||7436.6201|7566.0498|7516.1499|8064.3101|8392.8203|7449.96||7394.0601|7634.52|8463.6504|9090.8604|8938.6104|9487.4697||9153.5498|9277.1797|9097.7695|10000.6504|9780.6504|10598.1504||9954.3799|10216.4004|11363.3096|13711.04|12475.6396|15580.8604||16726.8301|16369.1104|18341.2305|17471.4902|17141.3398|17036.0391||16925.7793|16648.8008|17705.5195|17485.9297|18696.9805|18246.6504||18659.1992|18353.3809|19155.5098|19435.3105|19118.6992|18704.7793||19105.9199|19103.5703|19409.1406|18833.5195|18554.2891|20123.5996||20545.3301|20682.7793|21700.9805|23531.8008|23814.8398|25216.5195||23433.6895|23322.3105|24037.5098|23309.9297|22226|22254.3906||20571.0801|21149.8105|20450.5508|20317.2305|20343.0391|19922.3594||20645.75|20705.4707|19213.8691|18518.9492|18529.3809|18035.5||18537.2207|18370.3496|20423.6309|19362.4297|18388.0996|18227.1406||19886.6406|20230.7305|22324.2598|21747.2598|21560.1797|19420.6602||20179.0293|20887.8906|20313.1504|20642.5996|19644.2109|20683.5391||21932.2305|21666.3301|23699.5195|24509.6797|23066.7109|22879.4297||23099.1094|23137.4492|26297.3906|25530.5605|26577.4297|24621.3594||24897.8105|25217.6309|22956.5098|25457.9102|24812.2793|23830.1602||23489.9297|24285.3906|24153.3809|24469.1895|23951.8008|25118.4102||25710.8594|22896.6504|32175.6191|32561.5293|31579.4492|33595.75
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.8267|0.8198|0.7761|0.8237|0.8565|0.8309||0.8926|0.9143|1.0161|0.9801|1.0683|1.1||1.0699|1.1045|1.0149|0.9713|1.0069|0.9837||0.9807|0.9696|0.9646|1.7004|1.7862|1.6938||1.2201|1.2187|1.8231|2.1409|1.5975|1.7283||2.2639|2.398|2.7477|2.0822|2.3772|3.0689||2.8864|3.5952|2.2009|1.8106|1.6005|1.3033||1.0401|1.2367|0.9814|0.9691|1.0115|0.9559||1.103|1.0692|0.9824|0.9038|0.9035|0.9062||0.8741|0.8887|0.8013|0.7781|0.8234|0.792||0.7718|0.819|0.7633|0.8122|0.7149|0.761||0.9586|0.9845|0.7428|1.1487|1.0655|0.8394||0.6173|0.6725|0.7658|0.7023|0.7449|0.7833||1.0113|0.9903|0.8671|0.996|1.0507|0.5823||0.5949|0.5028|0.6115|0.6406|0.3282|0.3141||0.5222|0.4227|0.6684|0.7878|0.8714|0.7207||0.8929|0.8066|0.6862|0.9311|0.8068|0.7191||0.7372|0.7518|0.7976|0.8017|0.7912|0.8285||0.8026|0.8355|0.8087|0.8929|0.8446|1.1449||0.9847|0.8986|1.3231|1.561|1.6013|1.934||2.0062|1.9622|2.1767|2.0625|2.0735|2.0924||2.0631|2.0071|2.1118|2.0614|2.1477|2.1199||2.1067|2.1257|2.2163|2.1138|2.1254|2.1567||2.2863|2.1244|2.1974|2.4448|2.6107|2.9382||2.9592|2.9715|2.99|3.1191|3.164|3.1532||3.2611|3.148|3.2943|3.3746|3.3176|3.4044||3.3223|3.2766|3.2186|3.2236|3.2071|3.2496||3.3619|3.3036|3.1649|3.0369|3.0233|2.7974||3.1425|3.0694|3.0982|2.8907|2.8415|2.8947||3.0574|3.0385|3.1597|3.2033|3.1963|2.8817||3.0883|3.1375|3.0907|3.0948|3.0421|3.1245||3.1423|3.1342|3.5079|3.6187|3.153|3.0837||3.1734|3.1724|3.2921|3.0676|3.1287|2.9778||2.7449|2.6791|2.4164|2.596|2.5554|2.5582||2.3323|2.412|2.2493|2.2032|2.3452|2.482||2.627|2.5898|3.0476|3.0636|3.1033|3.2027
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.000315|0.000311|0.000306|0.000302|0.000314|0.000302||0.000318|0.000331|0.000346|0.000356|0.000379|0.000373||0.000371|0.000368|0.000361|0.000357|0.000376|0.00038||0.000375|0.000376|0.00038|0.00038|0.000389|0.000366||0.000375|0.00037|0.000397|0.0004|0.000396|0.000404||0.000383|0.000389|0.00043|0.000447|0.000453|0.000482||0.000428|0.000486|0.000424|0.000409|0.000425|0.000418||0.000423|0.000416|0.000405|0.000402|0.000408|0.000402||0.000406|0.000407|0.0004|0.000376|0.000381|0.000397||0.000388|0.000386|0.000391|0.000418|0.000411|0.000393||0.000386|0.000397|0.000384|0.000372|0.000382|0.000391||0.000403|0.000407|0.000405|0.000395|0.000418|0.000377||0.000374|0.00037|0.00039|0.000386|0.00042|0.000425||0.000413|0.000433|0.000363|0.000382|0.000381|0.000351||0.000351|0.000331|0.000378|0.000363|0.000346|0.000381||0.000462|0.000411|0.000475|0.000488|0.000504|0.000502||0.000503|0.000509|0.000492|0.000525|0.000538|0.000493||0.00049|0.000491|0.000541|0.000561|0.000547|0.000562||0.000542|0.000554|0.000521|0.000584|0.000574|0.000654||0.000519|0.000517|0.00045|0.000778|0.000737|0.000822||0.000974|0.000927|0.001122|0.001002|0.001051|0.001053||0.001165|0.001013|0.001311|0.001295|0.001432|0.001632||0.00174|0.001721|0.001966|0.001836|0.001778|0.001792||0.001869|0.001854|0.001935|0.001849|0.001755|0.001822||0.001831|0.001854|0.001828|0.002063|0.002236|0.002287||0.002349|0.002261|0.002135|0.00232|0.002129|0.002679||0.00181|0.001847|0.001393|0.001363|0.001349|0.001336||0.001345|0.001404|0.001357|0.001288|0.001315|0.001274||0.001152|0.001285|0.001235|0.001225|0.001245|0.00133||0.001524|0.001499|0.001649|0.0017|0.001735|0.001588||0.001678|0.00167|0.00172|0.001766|0.00179|0.001807||0.001889|0.001893|0.002062|0.002132|0.001948|0.001963||0.002035|0.002049|0.00232|0.002257|0.002395|0.002194||0.00213|0.002135|0.001915|0.002091|0.002126|0.002086||0.001977|0.002271|0.001818|0.001729|0.001725|0.00176||0.001807|0.001643|0.002241|0.002372|0.002182|0.002405
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0329|0.0322|0.0311|0.0318|0.0323|0.0316||0.0339|0.0348|0.035|0.0343|0.0376|0.0374||0.0371|0.0375|0.0348|0.0338|0.0363|0.0366||0.0358|0.0357|0.0362|0.0361|0.0371|0.0353||0.0359|0.0365|0.0387|0.038|0.0372|0.0377||0.0369|0.0373|0.0431|0.045|0.0458|0.0467||0.0476|0.0472|0.0454|0.0431|0.0456|0.0454||0.0455|0.046|0.0416|0.0415|0.0427|0.0427||0.0422|0.042|0.0403|0.0373|0.037|0.0398||0.0399|0.04|0.0408|0.044|0.041|0.0383||0.0381|0.0388|0.0373|0.0362|0.0368|0.0393||0.0399|0.0407|0.0395|0.0391|0.04|0.0387||0.0408|0.0389|0.0397|0.0416|0.0448|0.0456||0.0455|0.0487|0.0387|0.0421|0.0345|0.0341||0.0336|0.0319|0.0374|0.0342|0.0337|0.0372||0.0456|0.0418|0.049|0.0497|0.0517|0.05||0.05|0.0503|0.0499|0.0548|0.0551|0.0485||0.0469|0.0478|0.0513|0.0525|0.0528|0.058||0.0506|0.0517|0.048|0.053|0.0503|0.0549||0.0502|0.0527|0.0533|0.0689|0.0624|0.0771||0.0815|0.0762|0.0939|0.0679|0.07|0.0732||0.0836|0.0721|0.0941|0.0924|0.1035|0.1064||0.1127|0.1105|0.1262|0.1117|0.1076|0.1094||0.1108|0.1103|0.1112|0.1074|0.1102|0.1192||0.1202|0.1203|0.1319|0.1243|0.141|0.154||0.1846|0.166|0.1802|0.1026|0.0991|0.1065||0.0479|0.096|0.049|0.045|0.0433|0.0426||0.0423|0.044|0.0411|0.0398|0.0395|0.0385||0.0406|0.0406|0.0414|0.0392|0.0379|0.038||0.0387|0.0398|0.043|0.0441|0.0432|0.039||0.0409|0.0409|0.0389|0.0408|0.0396|0.0433||0.0461|0.0461|0.0511|0.0515|0.0481|0.0477||0.0491|0.049|0.0571|0.0554|0.0575|0.0532||0.0499|0.0513|0.0441|0.0455|0.0449|0.0445||0.0453|0.0457|0.0448|0.045|0.0423|0.0444||0.0485|0.0428|0.0591|0.0612|0.0619|0.0648
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||9.57|9.37|8.76|9.02|9.08|8.68||9.39|9.63|9.97|9.71|11.02|11.24||10.71|10.95|10.19|9.48|10.82|10.53||10.18|10.18|10.11|10.11|10.26|9.51||10.53|10.01|11.15|10.63|10.1|10.36||9.82|9.98|11.36|12.35|11.94|11.81||12.39|12.19|12.15|11.34|11.72|11.73||12.01|11.65|10.8|11.01|11.23|11.47||12.5|11.62|8.79|8.28|8.43|9.09||8.94|9.01|9.01|9.81|9.6|9.08||8.57|8.77|8.13|7.75|8.23|9.16||9.07|9.48|8.7|8.33|8.52|8.2||8.41|8.34|10.34|9.1|9.4|9.08||10.57|9.63|7.9|8.38|8.07|7.58||7.7|7.1|8.45|8.05|8.39|9.37||11.21|10.22|12.33|12.11|12.61|12.38||12.05|12.47|12.12|12.86|13.54|12.73||12.09|12.26|13.36|13.6|14.13|15.38||15.58|15.04|13.79|15.25|14.57|15.79||14.71|15|14.5|17.62|17.51|20.27||21.76|22.14|23.98|21.79|22.03|23.06||23.45|22|24.68|23.49|26.37|26.13||25.81|26.26|23.39|24.02|23.37|22.19||23.31|22.9|24.38|23.87|22.31|24.1||23.91|25.33|24.09|27.34|27.93|29.58||28.84|29.29|30.66|29.29|28.76|29.15||27.8|27.42|28.49|27.95|26.73|26.26||25.71|27.65|24.33|23.1|23.39|22.25||22.81|22.94|25.08|23.22|22.4|22.07||22.91|23.34|26.57|27.27|26.34|23.9||25.21|24.4|22.1|23.75|21.92|23.7||24.94|25.42|28.62|28.69|26.45|25.85||29.89|28.54|33.96|30.73|31.94|31.34||29.71|29.73|26.57|26.64|26.97|26.28||25.79|27.06|23.99|23.72|23.41|24.37||24.84|23.8|32.47|34.1|34.45|36.32
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.4376|0.4364|0.4167|0.4283|0.4456|0.4407||0.4627|0.4764|0.4894|0.4619|0.4953|0.5114||0.4988|0.5048|0.4675|0.4449|0.4722|0.4684||0.4649|0.4589|0.459|0.4471|0.4609|0.4353||0.4482|0.4566|0.4861|0.4935|0.4914|0.4906||0.4753|0.4738|0.5397|0.5675|0.5788|0.5946||0.6061|0.615|0.6146|0.5926|0.6106|0.5913||0.5836|0.5726|0.5454|0.5403|0.5563|0.562||0.561|0.5696|0.5151|0.4895|0.4895|0.5292||0.4974|0.504|0.5066|0.5296|0.5297|0.4792||0.4675|0.4948|0.4615|0.4363|0.453|0.484||0.4974|0.5043|0.4921|0.4876|0.498|0.489||0.4763|0.4894|0.4944|0.4988|0.5109|0.5289||0.5417|0.5433|0.4856|0.5159|0.5265|0.5172||0.5612|0.4808|0.7534|0.8185|0.8844|1.0046||1.1989|1.1029|1.2811|1.2982|1.292|1.2651||1.2014|1.2366|1.2496|1.3357|1.3658|1.2696||1.2236|1.2504|1.3321|1.3758|1.3641|1.4142||1.3575|1.3603|1.3347|1.4603|1.4143|1.5122||1.3921|1.4314|1.4278|1.6272|1.5678|1.7997||1.9255|1.8673|2.117|1.9757|1.9963|2.0102||2.0688|1.9859|2.1472|2.0822|2.2071|2.1869||2.2198|2.1892|2.2843|2.2978|2.2884|2.2309||2.2984|2.2826|2.3257|2.2741|2.2421|2.4894||2.5054|2.5578|2.5039|2.6814|2.7755|2.7957||2.7321|2.7212|2.7593|2.7638|2.7145|2.7265||2.5567|2.5932|2.4934|2.4441|2.3679|2.353||2.3933|2.4105|2.3139|2.1912|2.1875|2.0981||2.1621|2.1498|2.3006|2.1575|2.1116|2.1651||2.2243|2.2504|2.4406|2.4659|2.4348|2.1767||2.292|2.3142|2.1694|2.2424|2.1617|2.2775||2.3849|2.3841|2.6637|2.7234|2.5533|2.5187||2.5734|2.5657|2.8179|2.7679|2.8199|2.7226||2.6477|2.6631|2.4073|2.5193|2.5079|2.4806||2.4008|2.4336|2.3246|2.3318|2.3306|2.4086||2.4665|2.3236|2.887|3.0038|3.0378|3.1926
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.2481|0.2488|0.2447|0.2498|0.2553|0.2575||0.2648|0.272|0.2702|0.2676|0.2921|0.2891||0.2884|0.2884|0.2772|0.2728|0.2874|0.2934||0.298|0.2936|0.3165|0.2991|0.3038|0.2965||0.2883|0.2906|0.302|0.3046|0.2999|0.3099||0.3032|0.3069|0.3551|0.3637|0.3708|0.3778||0.3793|0.3801|0.3747|0.3647|0.3762|0.3659||0.3728|0.3674|0.3555|0.3529|0.3502|0.3269||0.3246|0.3223|0.3123|0.2997|0.2991|0.3137||0.3182|0.3151|0.3084|0.3255|0.304|0.2896||0.2888|0.2926|0.2896|0.2871|0.2852|0.3074||0.3074|0.3143|0.3003|0.2964|0.3056|0.3003||0.3064|0.3049|0.3034|0.3111|0.3265|0.325||0.3234|0.3428|0.2966|0.3096|0.294|0.2958||0.295|0.2834|0.3144|0.2721|0.2632|0.3213||0.3752|0.3572|0.4064|0.4144|0.4232|0.4179||0.4202|0.4226|0.4281|0.4554|0.4664|0.4367||0.4299|0.4299|0.4642|0.4155|0.4194|0.4489||0.3682|0.4239|0.3433|0.401|0.3904|0.4239||0.3645|0.4192|0.3362|0.4386|0.4416|0.5263||0.5992|0.5583|0.688|0.6367|0.6373|0.6569||0.6767|0.6545|0.7296|0.7257|0.7847|0.7973||0.8119|0.8079|0.8143|0.8187|0.8175|0.8217||0.838|0.8299|0.8584|0.8424|0.8217|0.8745||0.8867|0.8867|0.8787|0.9845|1.0414|0.9879||0.951|0.9674|0.9706|0.9343|0.9397|0.9181||0.9018|0.9059|0.9265|0.86|0.8402|0.8503||0.8503|0.8627|0.8462|0.8021|0.8131|0.8164||0.8326|0.8285|0.8747|0.8428|0.8358|0.8546||0.871|0.8875|0.9557|0.9789|0.9824|0.9267||0.9768|0.9726|0.9266|0.9346|0.8998|0.9576||1.0328|1.0077|1.0737|1.0736|0.9937|1.0127||1.0335|1.0043|1.164|1.2286|1.345|1.3476||1.2225|1.2642|1.0082|1.0686|1.0654|1.0498||1.0622|1.0664|0.9285|0.8819|0.8145|0.8159||0.8469|0.8092|0.85|0.8717|0.9068|0.9326
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.59|0.583|0.561|0.562|0.563|0.561||0.607|0.619|0.66|0.649|0.708|0.736||0.72|0.72|0.662|0.644|0.69|0.691||0.681|0.69|0.689|0.691|0.723|0.657||0.694|0.693|0.769|0.768|0.763|0.794||0.731|0.743|0.899|0.921|0.965|0.993||1.079|1.052|1.101|1.004|1.09|1.089||1.14|1.094|0.985|0.837|0.85|0.878||0.905|0.871|0.806|0.714|0.731|0.806||0.798|0.809|0.832|0.884|0.86|0.815||0.729|0.811|0.788|0.759|0.843|0.746||0.696|0.714|0.681|0.667|0.716|0.688||0.613|0.627|0.669|0.658|0.703|0.747||0.759|0.78|0.751|0.588|0.592|0.591||0.603|0.543|0.667|0.658|0.66|0.72||0.94|0.85|1.06|1.11|1.17|1.19||1.25|1.24|1.26|1.39|1.34|1.24||1.08|1.2|1.29|1.42|1.28|1.19||1.08|1.15|1.06|1.19|1.11|1.37||1.25|1.31|1.37|1.87|1.84|2.23||2.38|2.22|2.99|2.9|3.23|3.25||3.34|3.1|3.74|3.65|4|4.2||4.35|4.33|4.63|4.12|3.98|3.91||4.02|4.01|4.25|4.17|4.05|4.54||4.53|4.55|4.68|4.87|4.91|5.26||5.31|5.38|5.08|5.01|4.8|4.99||4.68|4.86|4.38|4.12|4.07|4.02||4.01|4.19|3.86|3.79|3.79|3.93||3.97|4.05|4.01|3.89|3.85|3.87||4.03|4.08|4.46|4.52|4.72|4.48||5.12|5.07|5.39|5.4|5.31|5.9||5.9|5.8|6.4|6.46|6.24|6.23||6.06|6.16|6.73|6.63|6.46|6.48||6.39|6.45|5.93|6.38|6.32|6.47||5.94|6.24|5.89|5.83|6.19|7.93||8.87|7.81|8.98|8.89|8.39|8.67
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.003|0.003|0.0029|0.0029|0.003|0.003||0.0031|0.0031|0.0031|0.0031|0.0033|0.0034||0.0034|0.0034|0.0032|0.0031|0.0033|0.0034||0.0034|0.0033|0.0033|0.0034|0.0035|0.0033||0.0034|0.0034|0.0037|0.0036|0.0036|0.0037||0.0036|0.0037|0.0041|0.0045|0.0051|0.0049||0.0051|0.0051|0.0049|0.0054|0.0058|0.005||0.0048|0.005|0.004|0.0038|0.0039|0.0034||0.0035|0.0034|0.0035|0.0033|0.0032|0.0035||0.0035|0.0035|0.0034|0.0036|0.0034|0.0032||0.0032|0.0032|0.0031|0.0031|0.0031|0.0033||0.0034|0.0033|0.0034|0.0033|0.0033|0.0031||0.0031|0.0031|0.0032|0.0033|0.0034|0.0034||0.0033|0.0034|0.0031|0.0034|0.0034|0.0033||0.0033|0.0031|0.0037|0.0035|0.0035|0.0036||0.0044|0.0041|0.0047|0.0052|0.0054|0.0057||0.0055|0.0053|0.006|0.0077|0.0083|0.008||0.0074|0.0079|0.009|0.0104|0.0105|0.0102||0.0107|0.0104|0.0068|0.0069|0.0066|0.0071||0.0059|0.0063|0.0053|0.009|0.0093|0.0108||0.0117|0.0113|0.0132|0.0132|0.0114|0.0116||0.0121|0.0114|0.013|0.0128|0.0137|0.0139||0.015|0.0143|0.0157|0.0158|0.0154|0.0151||0.0161|0.016|0.0167|0.0161|0.0157|0.0178||0.0174|0.0183|0.0188|0.0211|0.0216|0.0229||0.0249|0.0231|0.0255|0.0182|0.0182|0.0184||0.0172|0.0173|0.0162|0.0158|0.0155|0.0156||0.0157|0.0168|0.0148|0.0139|0.0143|0.014||0.0148|0.0147|0.0158|0.0148|0.0146|0.0152||0.0162|0.0171|0.0193|0.0211|0.018|0.0169||0.0148|0.0145|0.0154|0.0163|0.0162|0.0178||0.0201|0.0194|0.0213|0.0223|0.0203|0.0208||0.0229|0.0213|0.0238|0.025|0.0291|0.0304||0.0293|0.0294|0.0274|0.03|0.0293|0.0291||0.031|0.0301|0.0274|0.0274|0.0269|0.026||0.0274|0.0245|0.0323|0.0335|0.036|0.0389
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||21.1734|20.7992|20.364|20.99|21.7469|21.4052||22.8401|23.217|24.4648|23.3441|25.8266|25.6544||26.0225|26.2346|23.6254|22.5389|25.0607|22.5891||22.4357|22.351|22.8288|22.7067|23.3392|22.0901||23.5793|23.0726|25.5902|25.2536|24.5407|24.7876||23.828|24.45|28.6931|29.133|29.6876|30.4425||31.35|31.6416|29.4001|27.9437|29.18|28.7456||29.5188|28.7414|29.3547|29.9309|29.3247|30.4876||35.8491|32.955|25.0911|20.7631|19.7455|22.3721||23.5765|22.9243|18.5091|20.011|19.7611|17.5684||15.842|17.1679|15.2459|14.8377|14.9343|15.9043||16.425|16.6464|15.9552|15.6698|16.0286|15.3717||15.199|15.4027|16.0517|16.3705|17.0664|17.3215||17.5937|17.6595|16.215|16.9874|16.7313|16.341||15.7483|15.6152|16.5642|15.7631|15.0016|17.3191||21.07|19.3922|21.625|21.7732|22.3938|21.8387||21.7246|21.6132|21.7969|23.165|23.8554|22.6081||21.3654|21.4853|23.1916|24.9651|24.8818|19.1749||18.1448|18.5607|18.1215|19.8514|19.0114|20.1756||18.4038|19.3861|18.6888|22.9143|22.1243|25.9249||27.5627|26.8808|30.1129|27.7576|28.3212|28.2052||29.7958|27.6951|31.4901|30.7649|33.0442|32.6787||34.1265|33.4038|34.7174|35.5013|34.7506|34.1667||35.2257|35.5251|35.8695|33.952|32.9193|36.0916||36.5276|36.9353|35.8356|41.3502|43.0628|42.1647||42.2622|41.9921|43.9267|43.7606|43.4454|43.7453||44.3899|42.9008|43.9132|43.9498|36.9119|35.9117||30.1968|32.3053|29.8283|28.8284|29.2434|28.535||30.2429|29.9671|30.8218|28.6229|28.4913|28.4208||29.8512|29.9121|31.5833|32.6923|32.0013|29.103||29.1087|30.4414|27.9904|28.1895|27.1332|29.1208||30.6544|30.2015|33.869|34.2726|32.3272|32.925||33.3761|33.0158|36.1128|35.2192|35.9884|34.248||32.4509|33.1263|29.3081|29.9682|29.6349|29.6029||29.7985|30.2719|28.6877|28.6555|28.2593|29.4983||29.8398|28.746|35.8026|36.9015|36.1739|37.8937
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.2793|0.2724|0.2593|0.2682|0.2715|0.2666||0.283|0.2916|0.2935|0.2893|0.3205|0.3137||0.3138|0.3121|0.2835|0.2727|0.2987|0.299||0.2926|0.293|0.2983|0.2989|0.3054|0.2913||0.2892|0.2967|0.309|0.3107|0.3057|0.309||0.3029|0.3016|0.3481|0.3622|0.3714|0.3743||0.3881|0.3874|0.3691|0.3441|0.3633|0.3543||0.3588|0.3531|0.3359|0.3406|0.3629|0.3874||0.3313|0.3488|0.3078|0.2892|0.2817|0.3079||0.3106|0.3087|0.3138|0.3327|0.322|0.2948||0.2939|0.3077|0.2832|0.2724|0.2836|0.3125||0.3176|0.3313|0.3075|0.3014|0.3007|0.2964||0.3054|0.3002|0.3502|0.3173|0.3224|0.314||0.3014|0.3111|0.2701|0.2796|0.2752|0.2643||0.2679|0.2476|0.2742|0.2517|0.2515|0.2973||0.3605|0.3322|0.3978|0.4085|0.4286|0.4077||0.3945|0.3945|0.3994|0.4205|0.4287|0.3899||0.3678|0.3794|0.4195|0.43|0.4199|0.45||0.4475|0.4404|0.3717|0.4253|0.4013|0.4446||0.3671|0.4179|0.3862|0.5069|0.4982|0.6271||0.702|0.6678|0.8007|0.6947|0.719|0.7169||0.7416|0.7524|0.8752|0.8328|0.7771|0.8093||0.862|0.8372|1.0971|0.7307|0.7122|0.6879||0.7385|0.7276|0.7616|0.7112|0.6818|0.7483||0.7765|0.8025|0.7039|0.8049|0.8911|0.912||0.8155|0.8496|0.818|0.7295|0.6945|0.7279||0.5842|0.6261|0.5892|0.5614|0.5506|0.5493||0.5376|0.5475|0.5113|0.4906|0.4902|0.4742||0.4884|0.4949|0.5245|0.4984|0.4727|0.4789||0.5103|0.4916|0.5711|0.5736|0.5752|0.5215||0.5389|0.5437|0.5265|0.5428|0.5188|0.5708||0.5959|0.5937|0.6769|0.641|0.5942|0.6093||0.6153|0.6179|0.7055|0.6817|0.679|0.6596||0.6471|0.6534|0.5719|0.5818|0.5684|0.554||0.5444|0.5664|0.5298|0.5196|0.5047|0.5441||0.5585|0.5947|0.6853|0.72|0.7273|0.7656
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.084|1.068|1.011|1.036|1.066|1.028||1.135|1.181|1.187|1.171|1.268|1.302||1.329|1.335|1.253|1.147|1.239|1.158||1.113|1.133|1.035|1.053|1.102|1.005||1.068|1.062|1.199|1.213|1.192|1.199||1.183|1.169|1.374|1.416|1.445|1.485||1.566|1.534|1.585|1.426|1.564|1.504||1.516|1.505|1.429|1.362|1.424|1.443||1.496|1.491|1.382|1.275|1.361|1.35||1.326|1.342|1.323|1.42|1.505|1.402||1.403|1.454|1.239|1.12|1.146|1.318||1.159|1.238|1.149|1.088|1.092|1.019||0.978|0.978|1.052|1.083|1.149|1.146||1.289|1.251|1.19|1.242|1.11|1.046||1.016|0.928|1.111|1.005|0.972|1.125||1.373|1.193|1.499|1.551|1.615|1.548||1.545|1.58|1.624|1.868|1.696|1.498||1.424|1.531|1.649|1.668|1.535|1.451||1.298|1.444|1.261|1.435|1.268|1.393||1.414|1.319|1.341|1.787|1.74|2.112||2.244|2.143|2.618|2.327|2.36|2.387||2.713|2.302|2.995|2.907|3.282|3.364||3.526|3.415|3.517|3.359|3.293|3.19||3.293|3.331|3.332|3.222|3.117|3.391||3.384|3.565|3.564|4.088|4.343|4.447||4.501|4.355|4.477|4.203|3.806|3.986||3.61|3.63|3.691|3.451|3.301|3.238||3.303|3.351|3.113|2.92|2.891|2.785||2.895|2.905|3.182|2.896|2.88|2.898||3.04|3.097|3.401|3.475|3.534|3.122||3.303|3.251|3.273|3.4|3.274|3.639||3.885|3.866|4.298|4.427|4.063|4.031||4.093|4.151|4.755|4.646|4.963|4.804||4.462|4.686|4.082|4.353|4.218|4.086||4.156|4.189|4.253|4.549|4.396|4.651||4.949|4.412|6.054|6.209|6.434|6.973
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42041.7188||42177.5898|42654.9805|43086.7109|45375|46478.8086|46354.9883||46196.207|45728.3555|47007.0586|47393.2656|47092.3672|46852.4609||44280.0195|44545.8594|42855.918|42349.5781|40926.6094|41260.3164||41755.7422|42202.5313|41120.4766|39281.2266|39674.7305|37789.9531||38743.2227|38823.7578|41935.8203|38749.0313|38043.7266|38428.7344||39135.0273|39399.1328|43845.4805|44371.1133|43113.125|37650.8281||39151.3125|39074.7266|37197.3945|38230.0039|36963.3594|38332.0547||39942.0234|40034.0664|43830.6289|44485.5234|42518.0938|42046.6992||42335.7344|42120.2539|44299.0234|44008.375|43764.2422|42326.2734||41500.4141|41332.7813|36843.1719|38681.2539|38401.9219|37898.0313||37683.0195|38097.3281|36712.0273|36914.9727|36611.6602|35730.0742||36424.1445|34915.8477|41625|42316.8164|42191.7227|43048.2539
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.9931|0.9596|0.9517|0.977|1.0325|0.9932||1.0267|1.0707|1.0744|1.0471|1.1596|1.1544||1.2066|1.1886|1.0655|1.0468|1.0231|1.0458||1.0665|1.0538|1.1043|1.1134|1.1722|1.1167||1.1604|1.1405|1.165|1.1925|1.1482|1.1775||1.0938|1.1159|1.2195|1.2864|1.3374|1.3934||1.3284|1.4912|1.2752|1.23|1.2788|1.2123||1.1414|1.1378|1.0575|1.0653|1.0836|1.079||1.1513|1.1118|1.1631|1.0377|1.0384|1.1339||1.1522|1.1377|1.1754|1.3435|1.2829|1.1868||1.0782|1.1069|0.9786|0.9938|0.9378|0.932||0.9759|0.9863|0.9691|0.9548|0.9924|0.94||0.927|0.9454|0.9483|0.9972|1.0695|1.0846||1.0568|1.1064|0.9626|0.9829|0.9639|0.9516||0.95|0.8985|1.035|0.9979|0.945|1.022||1.2656|1.1432|1.3113|1.3101|1.3867|1.4209||1.4727|1.4535|1.5432|1.6637|1.709|1.5543||1.6234|1.6409|1.9041|2.031|1.944|2.003||1.983|1.97|1.896|2.001|1.871|2.105||1.854|1.937|2.136|2.741|2.611|3.22||3.519|3.429|4.013|3.703|3.711|3.767||4.16|3.961|4.748|4.08|4.41|4.382||4.808|4.623|5.022|5.106|4.845|4.634||4.984|4.848|5.159|4.889|4.724|5.133||5.25|5.4|5.63|6.194|6.26|6.386||5.961|6.336|5.428|5.451|5.214|5.004||4.813|4.855|4.797|4.672|4.618|4.55||4.598|4.678|4.695|4.451|4.537|4.463||4.727|4.773|4.735|4.509|4.353|4.333||4.51|4.693|5.074|5.262|5.571|5.027||5.235|5.469|5.168|5.356|5.405|5.62||6.067|6.002|6.671|6.842|5.954|5.848||6.365|6.119|6.607|6.418|6.787|5.869||5.649|5.669|5.332|5.615|5.542|5.35||5.58|5.581|5.974|6.235|5.469|5.738||6.249|5.571|9.024|9.6|8.866|8.79
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.1113|0.1092|0.103|0.1059|0.1078|0.105||0.1132|0.1158|0.1207|0.1192|0.1331|0.131||0.1338|0.1315|0.1204|0.1142|0.1289|0.1231||0.1208|0.1215|0.1197|0.1172|0.1221|0.1114||0.1168|0.117|0.135|0.1369|0.1326|0.1359||0.1323|0.1293|0.1565|0.1635|0.1639|0.1679||0.1756|0.1707|0.1779|0.1756|0.1785|0.1543||0.1516|0.15|0.138|0.1384|0.144|0.1439||0.1459|0.1475|0.139|0.1269|0.1307|0.1437||0.1421|0.1438|0.1487|0.1594|0.1556|0.1448||0.1561|0.1521|0.1264|0.1181|0.124|0.1424||0.1343|0.1439|0.1257|0.1226|0.1272|0.118||0.1128|0.1164|0.1137|0.1126|0.1179|0.1162||0.124|0.1226|0.1049|0.1157|0.1151|0.1051||0.0979|0.1017|0.1093|0.0946|0.0915|0.1093||0.1335|0.1206|0.1516|0.1534|0.151|0.1442||0.1432|0.1461|0.1448|0.1588|0.1606|0.1412||0.1299|0.1364|0.1494|0.1515|0.1437|0.1536||0.1404|0.1463|0.1361|0.1538|0.1477|0.171||0.1576|0.1629|0.1492|0.2177|0.2074|0.2582||0.2829|0.2645|0.309|0.2772|0.2722|0.2756||0.3147|0.277|0.3414|0.3308|0.3557|0.3469||0.3579|0.3533|0.371|0.3813|0.3559|0.3153||0.3312|0.3287|0.3449|0.3375|0.3228|0.3738||0.3887|0.3989|0.4288|0.466|0.4578|0.4728||0.4816|0.4604|0.4813|0.4631|0.4142|0.4271||0.372|0.3909|0.3843|0.3622|0.3561|0.3426||0.3432|0.3635|0.345|0.3284|0.3475|0.3488||0.3501|0.35|0.4039|0.3435|0.3304|0.3301||0.3903|0.3541|0.3963|0.3579|0.3502|0.3168||0.3349|0.3479|0.2816|0.2899|0.2683|0.2895||0.3167|0.3149|0.3716|0.3791|0.3521|0.3466||0.3539|0.3531|0.3919|0.3768|0.3841|0.3711||0.357|0.3533|0.3091|0.3265|0.3325|0.3376||0.3271|0.3409|0.3309|0.3104|0.2782|0.2961||0.34|0.2863|0.4152|0.4255|0.4453|0.4709
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||0.581|0.573|0.537|0.549|0.568|0.55||0.585|0.621|0.618|0.609|0.67|0.676||0.676|0.689|0.616|0.596|0.662|0.675||0.639|0.641|0.663|0.702|0.687|0.63||0.647|0.64|0.72|0.712|0.697|0.713||0.677|0.693|0.789|0.847|0.839|0.854||0.924|0.91|0.859|0.834|0.875|0.85||0.841|0.841|0.811|0.804|0.852|0.857||0.862|0.86|0.844|0.777|0.78|0.844||0.838|0.845|0.859|0.916|0.919|0.898||0.85|0.98|0.734|0.693|0.719|0.77||0.736|0.804|0.724|0.697|0.708|0.678||0.656|0.674|0.664|0.673|0.707|0.72||0.762|0.759|0.675|0.716|0.716|0.7||0.667|0.633|0.741|0.715|0.687|0.735||0.805|0.757|0.879|0.891|0.923|0.883||0.882|0.88|0.915|1.019|1.018|0.953||0.891|0.919|0.982|0.995|1.013|1.092||1.068|1.067|1.17|1.302|1.226|1.352||1.248|1.293|1.357|1.577|1.587|1.861||2.019|1.937|2.258|2.127|2.17|2.218||2.324|2.079|2.459|2.418|2.629|2.678||2.619|2.573|2.684|2.756|2.671|2.635||2.752|2.714|2.831|2.742|2.725|2.88||2.893|2.964|2.98|3.309|3.458|3.664||3.647|3.551|3.483|3.337|3.268|3.181||3.081|3.062|3.058|2.808|2.712|2.701||2.668|2.859|2.542|2.394|2.336|2.283||2.383|2.383|2.557|2.43|2.383|2.492||2.519|2.547|2.799|2.726|2.761|2.434||2.642|2.582|2.607|2.757|2.667|2.864||3.212|3.042|3.747|3.829|3.559|3.488||3.654|3.608|4.082|3.986|4.176|3.924||3.835|3.952|3.651|3.846|3.814|3.749||3.668|3.924|3.543|3.576|3.402|3.749||4.249|3.685|4.962|5.164|5.166|5.407
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||2.6E-7|2.7E-7|2.4E-7|2.5E-7|2.6E-7|2.5E-7||2.6E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7|2.9E-7||2.9E-7|2.9E-7|2.8E-7|2.7E-7|2.9E-7|2.8E-7||2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.7E-7||2.9E-7|2.8E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7||3.0E-7|3.0E-7|3.5E-7|3.6E-7|3.5E-7|3.8E-7||3.4E-7|3.4E-7|3.4E-7|3.3E-7|3.3E-7|3.3E-7||3.4E-7|3.2E-7|3.3E-7|3.2E-7|3.4E-7|3.5E-7||3.6E-7|3.6E-7|3.6E-7|3.2E-7|3.3E-7|3.6E-7||3.5E-7|3.6E-7|3.6E-7|3.6E-7|3.4E-7|3.2E-7||3.2E-7|3.2E-7|3.1E-7|2.9E-7|3.0E-7|3.2E-7||3.4E-7|3.4E-7|3.3E-7|3.1E-7|3.3E-7|3.1E-7||3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.5E-7|3.6E-7||3.6E-7|4.1E-7|2.5E-7|2.7E-7|2.6E-7|2.6E-7||2.8E-7|2.4E-7|2.9E-7|2.8E-7|2.7E-7|3.2E-7||3.9E-7|3.6E-7|4.3E-7|4.4E-7|4.6E-7|4.4E-7||4.4E-7|4.4E-7|4.4E-7|4.9E-7|5.0E-7|4.5E-7||4.4E-7|4.4E-7|4.7E-7|4.9E-7|4.8E-7|5.1E-7||4.7E-7|5.1E-7|4.7E-7|5.2E-7|5.0E-7|5.6E-7||5.3E-7|5.0E-7|5.0E-7|6.9E-7|6.5E-7|7.7E-7||8.6E-7|8.2E-7|9.5E-7|8.8E-7|8.9E-7|9.1E-7||9.8E-7|9.0E-7|1.04E-6|1.01E-6|1.12E-6|1.01E-6||9.5E-7|1.01E-6|1.13E-6|7.9E-7|7.8E-7|7.8E-7||8.0E-7|8.0E-7|8.3E-7|7.9E-7|7.8E-7|8.8E-7||8.8E-7|9.0E-7|9.1E-7|1.0E-6|1.02E-6|1.04E-6||1.03E-6|1.0E-6|1.02E-6|1.13E-6|1.03E-6|8.7E-7||8.4E-7|8.3E-7|7.3E-7|7.2E-7|7.0E-7|7.0E-7||7.2E-7|7.5E-7|7.3E-7|6.8E-7|6.8E-7|6.7E-7||6.8E-7|6.9E-7|7.4E-7|7.1E-7|7.0E-7|7.2E-7||7.4E-7|7.6E-7|8.2E-7|8.6E-7|8.4E-7|7.5E-7||7.9E-7|7.9E-7|7.6E-7|8.0E-7|7.6E-7|7.8E-7||8.5E-7|8.4E-7|9.9E-7|1.02E-6|9.3E-7|9.6E-7||9.5E-7|1.0E-6|1.14E-6|1.08E-6|1.16E-6|9.9E-7||9.6E-7|9.2E-7|7.7E-7|8.7E-7|8.7E-7|8.7E-7||9.2E-7|9.1E-7|8.6E-7|7.6E-7|7.7E-7|8.5E-7||9.1E-7|6.3E-7|1.17E-6|1.24E-6|1.26E-6|1.28E-6
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0038|0.0037|0.0037|0.0039|0.0041|0.0037||0.0039|0.004|0.0042|0.0045|0.0039|0.0039||0.0038|0.0038|0.0036|0.0035|0.0038|0.0038||0.0039|0.0038|0.0039|0.0039|0.004|0.0039||0.0039|0.0039|0.0041|0.0042|0.0041|0.0041||0.0041|0.0041|0.0046|0.0049|0.0048|0.0049||0.0051|0.0051|0.0052|0.0049|0.0048|0.0049||0.0049|0.0047|0.0044|0.0044|0.0044|0.0044||0.0045|0.0045|0.0043|0.0041|0.004|0.0041||0.0041|0.004|0.0042|0.0046|0.0046|0.0041||0.004|0.0042|0.0038|0.0039|0.0034|0.0036||0.0037|0.0037|0.0036|0.0036|0.0036|0.0034||0.0034|0.0034|0.0035|0.0036|0.0037|0.0036||0.0037|0.0037|0.0034|0.0038|0.0031|0.0031||0.0032|0.003|0.0035|0.0035|0.0034|0.0037||0.004|0.0039|0.0043|0.0045|0.0046|0.0047||0.0044|0.0045|0.0045|0.0047|0.0049|0.0046||0.0042|0.0044|0.0047|0.005|0.005|0.0051||0.0048|0.005|0.0047|0.0051|0.0048|0.0051||0.0047|0.0047|0.0052|0.0071|0.0068|0.0084||0.0091|0.0088|0.0094|0.009|0.0092|0.0089||0.0093|0.0086|0.01|0.0099|0.0105|0.0107||0.011|0.0109|0.0113|0.0117|0.0117|0.0111||0.0108|0.011|0.011|0.0109|0.0107|0.0119||0.0116|0.0116|0.0117|0.0126|0.0133|0.0134||0.0133|0.0132|0.0132|0.013|0.0129|0.013||0.0113|0.0117|0.0114|0.0114|0.0113|0.0109||0.0109|0.0114|0.0109|0.0104|0.0102|0.01||0.0103|0.0104|0.0111|0.0107|0.0106|0.0108||0.011|0.0112|0.0119|0.0118|0.0117|0.0111||0.0117|0.0117|0.0114|0.0116|0.012|0.0126||0.0145|0.0136|0.015|0.0151|0.0137|0.0143||0.0147|0.0147|0.0169|0.0164|0.0168|0.0162||0.0159|0.0161|0.0148|0.0156|0.015|0.015||0.0153|0.0153|0.0152|0.0146|0.014|0.0149||0.0152|0.0139|0.0199|0.0201|0.0214|0.0213
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0014|0.0013|0.0013|0.0013|0.0014|0.0014||0.0014|0.0014|0.0014|0.0014|0.0016|0.0015||0.0015|0.0015|0.0015|0.0015|0.0016|0.0016||0.0016|0.0016|0.0016|0.0016|0.0016|0.0016||0.0016|0.0016|0.0017|0.0017|0.0015|0.0015||0.0015|0.0015|0.0016|0.0017|0.0019|0.0019||0.002|0.002|0.0017|0.0016|0.0017|0.0016||0.0016|0.0016|0.0016|0.0016|0.0016|0.0016||0.0017|0.0017|0.0016|0.0015|0.0015|0.0016||0.0016|0.0016|0.0016|0.0016|0.0016|0.0015||0.0015|0.0015|0.0014|0.0014|0.0014|0.0015||0.0015|0.0015|0.0014|0.0014|0.0014|0.0015||0.0015|0.0015|0.0016|0.0016|0.0017|0.0017||0.0017|0.0017|0.0016|0.0016|0.0014|0.0014||0.0014|0.0013|0.0016|0.0016|0.0013|0.0016||0.0017|0.0017|0.0018|0.0019|0.0019|0.0021||0.0018|0.0018|0.0021|0.0022|0.0022|0.0021||0.002|0.002|0.0024|0.0024|0.0023|0.0024||0.0023|0.0024|0.0023|0.0027|0.0024|0.0028||0.0023|0.0024|0.002|0.0031|0.003|0.0034||0.004|0.0039|0.0044|0.0042|0.0042|0.0042||0.0046|0.0041|0.0047|0.005|0.0053|0.0051||0.0052|0.0051|0.0058|0.0062|0.0061|0.006||0.0065|0.0061|0.0062|0.006|0.0063|0.0076||0.0076|0.0073|0.0078|0.0082|0.0089|0.0084||0.0083|0.0082|0.0085|0.0085|0.0085|0.0089||0.0084|0.0085|0.0082|0.0074|0.0062|0.007||0.005|0.0055|0.0049|0.0047|0.0048|0.0045||0.0048|0.0047|0.005|0.005|0.0049|0.0054||0.0055|0.0055|0.0061|0.0058|0.006|0.0053||0.0059|0.0055|0.006|0.0061|0.0059|0.0065||0.0076|0.0072|0.0079|0.008|0.0077|0.0074||0.0076|0.0076|0.0089|0.0079|0.0079|0.0072||0.0071|0.007|0.007|0.0077|0.0077|0.0076||0.0079|0.0076|0.0074|0.007|0.0066|0.0069||0.0077|0.0063|0.01|0.0102|0.0101|0.0103
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||0.0381|0.0389|0.04|0.0402|0.04|0.041||0.0401|0.0401|0.0395|0.038|0.038|0.0397||0.0395|0.0397|0.0356|0.0356|0.038|0.038||0.038|0.038|0.0382|0.0388|0.0398|0.04||0.04|0.04|0.0406|0.0415|0.041|0.0425||0.0413|0.041|0.0416|0.0435|0.0435|0.0435||0.0429|0.0432|0.0427|0.0439|0.0447|0.0472||0.0473|0.0449|0.0477|0.047|0.0502|0.0506||0.0523|0.0549|0.0454|0.045|0.0445|0.0433||0.0481|0.0453|0.0499|0.0514|0.0477|0.046||0.0453|0.046|0.0465|0.0474|0.0453|0.0461||0.0473|0.0474|0.0479|0.0456|0.0454|0.0447||0.0434|0.0421|0.0506|0.0498|0.0504|0.0478||0.0466|0.048|0.0455|0.0429|0.0435|0.0442||0.0443|0.0379|0.0451|0.0481|0.0509|0.0555||0.067|0.0669|0.0692|0.0644|0.0642|||||0.0746|0.075|0.0726|0.0774||0.0777|0.075|0.075|0.075|0.0668|0.0747||0.08|0.0778|0.0755|0.0817|0.0674|0.0658||0.0915|0.0625|0.0519|0.139|0.1467|0.1514||0.1549|0.1469|0.1691|0.1665|0.1855|0.181||0.1839|0.1702|0.179|0.1855|0.2054|0.2065||0.2309|0.2192|0.2671|0.2721|0.2641|0.2686||0.2798|0.2889|0.2559|0.2411|0.2447|0.2695||0.2556|0.2657|0.2647|0.259|0.2716|0.2871||0.3367|0.3138|0.2778|0.2241|0.2342|0.2276||0.2055|0.1989|0.1888|0.1968|0.1944|0.201||0.161|0.1986|0.1782|0.1944|0.193|0.1927||0.1935|0.1784|0.1848|0.1862|0.189|0.178||0.1715|0.1895|0.2018|0.23|0.2175|0.2109||0.2234|0.2189|0.2213|0.2306|0.2214|0.2273||0.2641|0.2435|0.2766|0.2791|0.266|0.2638||0.26|0.2575|0.3031|0.2572|0.2894|0.2561||0.238|0.2576|0.2394|0.2355|0.2299|0.2358||0.2755|0.2728|0.2655|0.2498|0.2421|0.2504||0.3219|0.2552|0.3426|0.34|0.3128|0.341
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||2.361|2.408|2.304|2.331|2.425|2.396||2.56|2.603|2.614|2.618|2.756|2.782||2.75|2.807|2.618|2.541|2.729|2.769||2.743|2.741|2.728|2.775|2.848|2.602||2.702|2.671|2.931|2.975|2.875|2.912||2.82|2.824|3.263|3.336|3.307|3.447||3.222|3.773|3.1|2.945|3.052|3.033||3.047|3.033|2.968|2.934|2.957|2.875||2.978|2.959|2.741|2.595|2.634|2.862||2.64|2.807|2.663|2.853|2.749|2.62||2.592|2.667|2.535|2.539|2.472|2.615||2.635|2.71|2.642|2.636|2.74|2.657||2.506|2.539|2.552|2.59|2.704|2.689||2.827|2.827|2.386|2.491|2.47|2.474||2.649|2.376|2.776|2.826|1.987|2.3||2.767|2.558|2.968|3.017|3.101|3.077||3.065|3.09|3.081|3.289|3.4|3.186||3.097|3.132|3.37|3.449|3.459|3.517||3.082|3.442|3.049|3.314|2.988|3.125||2.913|2.992|2.83|4.207|4.132|5.324||5.47|5.263|5.668|5.339|5.323|5.419||5.2|5.366|5.62|5.533|5.943|6.072||6.03|6.164|6.337|6.397|6.318|6.16||6.413|6.393|6.559|6.457|6.11|6.989||6.996|7.277|6.871|7.841|8.133|8.23||7.981|7.932|8.072|7.914|7.741|7.936||7.625|7.715|7.625|7.622|7.575|7.574||7.648|7.686|7.796|7.64|7.574|7.354||7.077|7.778|8.068|7.836|8.484|8.411||9.194|8.858|8.433|9.368|7.216|4.795||4.938|4.934|4.977|5.152|4.95|5.36||5.92|5.69|6.53|6.39|6|6.01||5.96|6.32|6.66|6.51|6.61|6.45||6.19|6.4|5.5|5.98|5.95|5.92||6.01|6.08|5.87|5.92|5.93|6.38||6.61|6.11|8.26|7.94|8.13|8.39
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.1732|0.1718|0.1673|0.1756|0.1827|0.1641||0.1728|0.1746|0.1842|0.1758|0.1875|0.1888||0.1881|0.1878|0.1794|0.1692|0.1734|0.1637||0.1619|0.1624|0.1648|0.163|0.1667|0.1612||0.1677|0.1666|0.1713|0.1738|0.1729|0.1741||0.1741|0.1743|0.1887|0.1862|0.187|0.1889||0.192|0.1927|0.1931|0.1966|0.2008|0.1994||0.2028|0.2004|0.1929|0.1925|0.1974|0.1977||0.2003|0.1994|0.201|0.1927|0.1898|0.1988||0.199|0.2014|0.2051|0.2129|0.2126|0.197||0.1986|0.2014|0.2004|0.1902|0.19|0.1995||0.2001|0.2041|0.1981|0.2005|0.2089|0.1912||0.1929|0.1898|0.1984|0.2022|0.2027|0.2089||0.2191|0.213|0.1776|0.1739|0.1634|0.1606||0.1747|0.1623|0.1987|0.1842|0.1991|0.212||0.2664|0.2551|0.2729|0.2822|0.2868|0.2768||0.2751|0.2821|0.278|0.2915|0.3021|0.2728||0.2705|0.2708|0.2995|0.3092|0.3043|0.3184||0.3055|0.3111|0.2895|0.3161|0.3138|0.3301||0.2993|0.3026|0.2656|0.3093|0.3026|0.3484||0.377|0.3654|0.3857|0.3687|0.386|0.3837||0.4027|0.3843|0.4141|0.4102|0.4264|0.4189||0.4327|0.4269|0.4458|0.4558|0.4325|0.4353||0.4554|0.4512|0.4654|0.473|0.4528|0.4973||0.4918|0.4846|0.5002|0.4884|0.4867|0.4763||0.4551|0.4638|0.4555|0.4587|0.4496|0.4412||0.4329|0.4374|0.4389|0.4324|0.4291|0.4332||0.4273|0.4487|0.4295|0.4049|0.4175|0.4159||0.4284|0.426|0.4625|0.4535|0.4458|0.4727||0.4836|0.4913|0.518|0.5147|0.5164|0.4791||0.5143|0.509|0.5151|0.5279|0.5022|0.5284||0.5552|0.5453|0.5957|0.5944|0.5773|0.5675||0.585|0.5814|0.6276|0.628|0.635|0.6123||0.6122|0.6159|0.6054|0.634|0.5967|0.5773||0.5872|0.6216|0.5767|0.5427|0.5178|0.5321||0.5485|0.5019|0.5708|0.5695|0.5819|0.5864
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.2284|0.2224|0.2114|0.2191|0.2211|0.219||0.2308|0.237|0.2352|0.2296|0.2532|0.2531||0.2537|0.2526|0.231|0.2232|0.2431|0.2441||0.2408|0.2405|0.2445|0.2413|0.246|0.2331||0.238|0.2367|0.2543|0.2596|0.2526|0.2552||0.2543|0.2504|0.2893|0.2866|0.2904|0.2918||0.2982|0.299|0.2871|0.272|0.2886|0.2889||0.2912|0.2869|0.2698|0.2665|0.2837|0.2723||0.2788|0.2755|0.2468|0.2312|0.2269|0.2497||0.2463|0.2463|0.2477|0.2549|0.25|0.2291||0.2301|0.2364|0.225|0.2153|0.2259|0.2526||0.2462|0.2615|0.2366|0.2338|0.241|0.2359||0.2413|0.2362|0.2304|0.2346|0.2489|0.2329||0.2483|0.2466|0.2262|0.2323|0.2275|0.2211||0.2182|0.2046|0.2334|0.2214|0.2234|0.2359||0.2746|0.2526|0.2976|0.3036|0.3135|0.2944||0.2797|0.2796|0.2797|0.2944|0.2915|0.2718||0.261|0.266|0.2877|0.2862|0.279|0.2879||0.2661|0.2744|0.2572|0.2877|0.2732|0.2879||0.2533|0.2675|0.2675|0.3724|0.3555|0.4175||0.439|0.4213|0.4905|0.4515|0.46|0.4654||0.4904|0.433|0.5124|0.4938|0.5207|0.5224||0.5607|0.5352|0.5395|0.5395|0.5276|0.4993||0.5189|0.5236|0.5209|0.502|0.4796|0.5244||0.5336|0.5476|0.5523|0.6129|0.6406|0.6729||0.6668|0.6733|0.6801|0.6362|0.6186|0.6336||0.553|0.5836|0.5562|0.5371|0.5161|0.5136||0.5102|0.5186|0.5099|0.4834|0.484|0.4705||0.4869|0.4846|0.5237|0.5058|0.4957|0.5093||0.5298|0.535|0.571|0.5726|0.5722|0.5346||0.5072|0.5111|0.4795|0.4986|0.4783|0.5071||0.5564|0.5386|0.5926|0.5895|0.539|0.5533||0.5396|0.5469|0.5861|0.597|0.5865|0.57||0.5597|0.5559|0.4806|0.4986|0.4847|0.4755||0.4723|0.4826|0.4562|0.4528|0.4457|0.471||0.4961|0.4548|0.5927|0.6153|0.6224|0.6507
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||2.48|2.409|2.288|2.359|2.505|2.436||2.595|2.735|2.713|2.72|2.94|2.961||3.006|3.024|2.995|2.79|3.01|2.984||3.026|2.936|2.957|2.978|3.47|2.969||2.719|2.889|3.034|3.052|3.001|3.115||2.801|2.745|3.501|3.683|3.694|3.819||4.146|3.974|4.204|3.812|4.095|4.081||4.051|4.277|3.707|3.818|3.606|3.551||4.041|3.638|3.75|2.969|2.974|3.424||3.017|3.232|2.861|3.001|2.94|2.656||2.55|2.805|2.514|2.326|2.307|2.443||2.509|2.599|2.616|2.648|2.845|2.59||2.228|2.605|2.376|2.486|2.43|2.666||3.044|2.862|2.987|3.129|3.267|2.097||1.716|1.553|1.955|1.855|1.892|2.22||2.451|2.328|2.637|2.72|2.778|2.61||2.725|2.685|2.849|3.124|3.341|2.6||2.461|2.485|2.553|2.625|2.591|2.727||2.542|2.594|2.502|2.888|2.727|3.05||2.621|2.757|2.519|3.285|3.256|4.225||4.596|4.325|5.077|4.645|4.714|4.818||4.99|4.372|5.857|5.409|6.163|5.878||5.479|5.818|6.613|6.179|5.178|4.995||5.363|5.213|5.156|4.95|4.505|5.08||5.223|5.421|5.384|6.13|6.962|7.313||7.713|7.198|6.636|5.703|5.357|5.412||5.051|5.115|5.361|5.17|4.964|5.214||5.022|5.167|4.219|3.943|3.962|3.894||4.164|4.175|4.746|3.909|3.615|3.552||3.621|3.851|3.966|4.177|4.159|3.737||4.019|3.871|3.739|4.003|3.735|4.064||4.362|4.37|4.901|5.084|4.579|4.462||4.892|4.89|5.844|5.526|5.912|5.805||5.533|5.751|5.313|5.37|5.733|5.239||4.567|5.407|4.618|4.291|4.218|3.937||4.173|3.766|4.908|5.014|4.976|5.382
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0072|0.007|0.0068|0.0071|0.0075|0.0075||0.0083|0.0086|0.0085|0.0085|0.0091|0.0094||0.0097|0.0094|0.0089|0.0085|0.0089|0.0089||0.0088|0.0087|0.0086|0.0086|0.0089|0.0085||0.0085|0.0087|0.0091|0.0092|0.0093|0.0094||0.0091|0.0092|0.0109|0.0115|0.0108|0.0104||0.0104|0.0103|0.0103|0.0099|0.0104|0.0105||0.0103|0.01|0.0098|0.0096|0.0102|0.0103||0.0094|0.0096|0.0091|0.0087|0.0084|0.0089||0.0089|0.009|0.0092|0.0099|0.0096|0.0091||0.0092|0.0092|0.0094|0.0096|0.0098|0.0106||0.0109|0.0111|0.0102|0.0099|0.0103|0.0094||0.0092|0.0093|0.0092|0.0094|0.0098|0.0098||0.0102|0.0104|0.0093|0.0096|0.0096|0.0099||0.0091|0.0091|0.0099|0.0093|0.0097|0.0094||0.0108|0.0103|0.0118|0.0122|0.0121|0.0121||0.0121|0.0122|0.0117|0.0135|0.0132|0.0124||0.0118|0.0117|0.0124|0.0125|0.0124|0.0127||0.0112|0.0131|0.0116|0.0147|0.0149|0.011||0.0099|0.0101|0.0094|0.0147|0.0144|0.0156||0.0172|0.0163|0.0205|0.0178|0.018|0.0189||0.0182|0.0182|0.021|0.0207|0.0229|0.0249||0.0237|0.0239|0.0242|0.0226|0.0182|0.018||0.018|0.0188|0.0202|0.0205|0.0217|0.025||0.0263|0.0272|0.0317|0.029|0.0302|0.03||0.0327|0.031|0.0379|0.0344|0.0342|0.0366||0.0391|0.0366|0.0444|0.04|0.0358|0.0325||0.0437|0.036|0.0211|0.0179|0.0193|0.0128||0.0143|0.0136|0.0138|0.011|0.0122|0.0141||0.0152|0.014|0.0164|0.0165|0.018|0.0161||0.0182|0.0178|0.0181|0.02|0.0193|0.0212||0.0256|0.0252|0.0321|0.0344|0.0297|0.0307||0.0365|0.0338|0.041|0.04|0.0409|0.041||0.0422|0.0404|0.0418|0.0446|0.0459|0.0471||0.0473|0.0506|0.0472|0.0497|0.0501|0.0518||0.0555|0.0505|0.0716|0.0648|0.0664|0.0706
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||1.279|1.238|1.18|1.237|1.26|1.194||1.349|1.404|1.383|1.405|1.568|1.638||1.572|1.607|1.45|1.45|1.588|1.588||1.539|1.561|1.522|1.536|1.614|1.509||1.646|1.632|1.763|1.822|1.729|1.712||1.646|1.6|1.904|2.011|2.11|2.194||2.341|2.33|2.441|2.341|2.529|2.38||2.341|2.379|2.263|2.255|2.42|2.495||2.369|2.347|2.279|2.086|1.917|2.134||2.238|2.154|2.405|2.123|2.089|2.019||2.038|2.131|1.809|1.737|1.717|2.041||2.154|2.13|1.824|1.857|1.897|1.559||1.355|1.434|1.451|1.365|1.421|1.384||1.529|1.524|1.411|1.334|1.288|1.26||1.161|1.061|1.288|1.176|1.156|1.246||1.605|1.426|1.652|1.671|1.792|1.73||1.708|1.757|1.822|2.035|1.99|1.759||1.679|1.721|2.079|2.053|2.033|2.159||1.969|2.212|2.085|2.036|1.867|2.142||1.945|1.992|1.817|2.724|2.87|3.914||3.471|3.419|3.805|3.406|3.435|3.601||4.06|3.465|4.193|4.081|4.48|4.511||4.68|4.586|4.848|5.026|4.58|4.515||4.672|4.719|4.827|4.747|4.559|4.978||5.037|5.244|5.372|6.174|6.784|6.921||6.499|6.815|6.255|5.751|5.587|5.705||5.216|5.388|5.171|5.079|5.006|4.902||4.905|5.238|4.737|4.508|4.526|4.375||4.581|4.614|5.061|4.81|4.781|4.842||5.019|5.13|5.986|5.765|5.892|5.074||5.643|5.393|5.232|5.622|5.33|5.705||6.403|6.313|7.419|7.574|7.443|7.008||7.202|6.994|8.236|7.57|7.755|7.298||6.476|6.481|5.855|5.945|5.908|5.785||5.946|6.12|5.794|5.866|5.903|6.042||8.284|6.451|6.95|7.015|7.409|7.622
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0388|0.0379|0.0372|0.0372|0.0393|0.037||0.0411|0.0422|0.043|0.0441|0.0492|0.0501||0.052|0.0509|0.0476|0.0451|0.0496|0.0506||0.0486|0.0485|0.0484|0.0484|0.0491|0.0455||0.0472|0.0474|0.0518|0.0517|0.0509|0.0514||0.051|0.0503|0.0597|0.0642|0.0659|0.0669||0.0736|0.0714|0.0686|0.0642|0.068|0.0643||0.0672|0.0647|0.0585|0.0581|0.0615|0.0588||0.056|0.0584|0.052|0.0466|0.0476|0.0531||0.0539|0.0531|0.0532|0.0558|0.0548|0.0503||0.0495|0.0516|0.0428|0.0413|0.0431|0.0466||0.0474|0.0499|0.047|0.0465|0.0477|0.0449||0.0457|0.045|0.0503|0.0528|0.0567|0.0554||0.0574|0.0587|0.0502|0.054|0.052|0.0508||0.052|0.0485|0.0598|0.0581|0.0508|0.0519||0.0651|0.0578|0.0692|0.0689|0.0691|0.0679||0.0651|0.0704|0.0668|0.0712|0.0705|0.0662||0.0625|0.0629|0.0826|0.0832|0.0801|0.0845||0.0776|0.0806|0.0784|0.0914|0.0808|0.0914||0.0823|0.0863|0.0826|0.114|0.1042|0.1293||0.1415|0.1347|0.1592|0.1406|0.1446|0.1517||0.1668|0.1494|0.1611|0.1582|0.1781|0.1788||0.1892|0.1812|0.1991|0.2014|0.1866|0.1799||0.1944|0.1874|0.2|0.1876|0.1755|0.1937||0.198|0.2023|0.2103|0.2477|0.2638|0.2636||0.3035|0.2791|0.2226|0.2128|0.1716|0.168||0.1403|0.1711|0.1424|0.1349|0.1326|0.1248||0.1214|0.1318|0.128|0.1194|0.1186|0.1132||0.1145|0.1149|0.1245|0.1138|0.1107|0.1192||0.1169|0.1135|0.1298|0.136|0.1303|0.115||0.1292|0.1211|0.1206|0.1318|0.1229|0.1341||0.1367|0.1473|0.1559|0.1624|0.1567|0.1468||0.1487|0.1393|0.1426|0.1335|0.1379|0.1314||0.1262|0.1295|0.1094|0.1159|0.1136|0.1152||0.1183|0.1197|0.1183|0.1133|0.1112|0.1139||0.1206|0.1135|0.151|0.1541|0.1595|0.1684
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||10.6929|10.7672|10.5436|10.8672|10.9078|10.8934||11.2902|11.8009|11.9946|11.906|12.6659|12.928||12.9354|13.3859|12.1276|12.0238|12.6917|13.1488||12.8462|12.7106|12.2023|12.2511|12.6667|12.0386||12.2352|12.5501|13.8282|13.8251|13.6502|14.1707||13.047|12.9066|14.8614|15.0543|15.8056|16.2264||17.1922|16.9688|17.7666|16.8181|18.2773|18.2675||15.4225|18.5728|14.7013|14.5677|15.0436|14.8997||14.1425|14.7414|13.1959|12.2898|12.5916|13.541||13.734|13.4515|13.0462|14.1861|14.2996|13.2393||12.7139|14.0844|12.0518|11.2994|11.4695|12.0119||12.3247|12.9663|12.2151|12.0184|12.3482|11.8358||11.8615|11.6417|10.9406|11.0398|11.7224|11.8167||12.8358|12.7258|10.8484|11.352|11.52|11.397||11.6794|10.6485|15.079|15.1492|14.7264|15.5797||18.4527|17.8249|20.4062|20.2957|20.681|20.9485||20.659|20.6664|21.3713|22.9766|23.4308|21.9476||20.7839|21.3529|24.0559|24.9381|24.2498|24.6351||21.989|23.7031|21.7854|24.9071|24.6404|26.9192||22.3185|22.393|21.439|28.4299|27.3637|32.5798||36.9711|34.6123|43.3405|39.4983|40.8156|41.1329||45.5427|39.8453|46.6023|46.1542|50.2271|51.2051||55.3254|54.341|59.1328|60.3692|58.0445|57.4271||57.3009|62.318|59.4071|58.2161|56.9041|64.4825||65.1364|66.4817|66.9276|77.2302|84.4137|84.7187||73.3487|80.918|69.8573|72.0491|66.3055|67.3708||58.2546|61.6097|62.1841|63.2415|61.9409|59.4757||54.087|56.275|51.7642|49.4301|47.1023|45.1072||48.8638|48.3311|54.996|52.18|52.7007|55.5421||60.1852|60.057|71.8519|66.5367|68.019|61.8253||66.7069|64.9066|67.5562|69.9394|69.1573|74.2885||82.8521|84.5425|95.1573|98.6082|83.3722|83.0728||84.867|86.3867|107.2028|101.5112|105.5769|90.9991||88.7333|85.468|73.9033|76.1917|74.925|75.1943||76.9084|78.9683|78.5474|78.2584|75.8286|83.9594||95.3782|84.1597|119.4|126.3333|137.5095|149.7582
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||124.0314|122.96|120.0812|125.2581|130.6046|127.0541||135.764|138.0889|154.3474|150.2861|168.0938|172.7512||167.4803|172.4966|156.819|154.2277|159.0084|156.2513||155.9033|153.7161|154.8171|152.4704|157.7704|147.5926||154.285|151.3833|165.8822|165.1599|165.3808|166.9731||175.4539|163.6332|173.9245|178.5473|180.6323|184.9722||186.4335|191.1366|179.5281|163.3502|168.8384|163.2586||164.9377|163.317|157.0448|157.6736|157.2524|160.7791||165.2214|161.9603|155.2958|140.6584|140.9823|154.636||147.6567|149.5166|150.398|153.012|156.0992|133.4938||123.8923|134.1029|111.2213|104.6108|110.6709|117.1179||122.5388|122.6828|119.9135|115.9484|117.3675|111.4816||109.0501|110.0937|114.4273|117.4408|122.0774|122.0041||127.3248|127.6865|108.8037|116.6845|118.7677|117.6033||113.1091|103.5829|128.0765|126.9198|126.6871|151.9128||176.6735|161.8568|188.4229|190.5461|197.2663|192.0233||187.6552|189.6063|193.5106|205.3351|208.6837|192.3049||183.714|190.2169|205.9012|211.0794|211.3282|216.9112||209.7969|209.728|207.5549|231.5466|224.6165|239.6341||223.3403|228.4304|234.1976|252.3404|242.4291|277.4417||296.5042|291.2174|319.6683|306.7847|317.2449|314.1568||316.1229|308.4069|319.3357|316.1098|334.6945|326.7551||333.3218|329.5103|345.6117|352.76|348.8969|346.7807||348.8885|347.9627|355.7232|345.9165|332.3117|397.3741||394.0446|397.3333|392.0061|420.4904|425.3074|435.2615||434.5109|424.0404|467.8609|477.8153|456.8016|401.9856||336.5697|338.7664|326.9815|329.0475|317.5004|311.4177||320.2001|321.861|300.9002|285.8|295.4999|286.6029||294.4998|292.7|313.5|298.3004|291.7994|304.9005||310.4992|312.4982|354.0048|354.5353|348.3327|319.3077||339.8245|340.8862|318.7996|323.0563|319.4884|322.92||343.4164|339.9945|378.1691|384.8784|351.623|339.1602||336.4476|330.4651|358.1164|339.1295|339.7414|329.3296||320.7156|325.5516|285.8989|294.8748|286.178|279.5406||270.4091|277.6031|270.2471|263.4513|264.451|269.7596||278.6594|240.5135|329.2703|336.2572|363.6362|389.3928
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.4679|0.4702|0.4423|0.4571|0.4751|0.467||0.4987|0.5094|0.5128|0.5079|0.5656|0.5538||0.5576|0.5556|0.5156|0.5018|0.554|0.5536||0.5394|0.5425|0.5511|0.5377|0.5521|0.5268||0.5566|0.5446|0.5877|0.5775|0.5706|0.5841||0.5673|0.569|0.6579|0.694|0.7144|0.7095||0.7269|0.723|0.7204|0.6628|0.7012|0.6897||0.6963|0.6926|0.6541|0.6577|0.712|0.687||0.6678|0.6775|0.651|0.607|0.5955|0.6574||0.645|0.664|0.6689|0.7128|0.6976|0.6636||0.6839|0.6917|0.6385|0.6098|0.6452|0.6814||0.7487|0.7336|0.7043|0.6421|0.6685|0.6516||0.6581|0.6754|0.7238|0.7523|0.7886|0.8405||0.9816|0.9192|0.6177|0.7162|0.6434|0.5306||0.4739|0.4324|0.4008|0.3698|0.3706|0.4229||0.5115|0.4719|0.5715|0.585|0.6085|0.5834||0.5716|0.5635|0.5676|0.5843|0.5971|0.5511||0.5084|0.5249|0.5626|0.5772|0.5619|0.591||0.5379|0.5557|0.5355|0.6144|0.5376|0.5949||0.5006|0.543|0.5011|0.6542|0.6244|0.7882||0.85|0.8074|0.9545|0.8625|0.8869|0.9017||0.9424|0.8426|0.9928|0.9602|1.0543|1.0675||1.0878|1.0682|1.1874|1.2581|1.0616|1.0395||1.0815|1.091|1.1262|1.046|0.9878|1.097||1.1191|1.1469|1.1152|1.2812|1.3435|1.4573||1.3791|1.4056|1.4186|1.3501|1.2972|1.3368||1.1718|1.2505|1.1584|1.1256|1.1065|1.0785||1.0716|1.0951|1.0518|0.9982|0.997|0.9937||0.9669|1.0244|0.9865|0.9352|0.8879|0.9146||0.9478|0.9626|1.0766|1.0868|1.0425|0.9385||0.9557|0.9886|0.9011|0.9305|0.8884|0.9778||1.0419|1.0266|1.191|1.2258|1.1297|1.137||1.1607|1.1555|1.354|1.3429|1.4|1.3482||1.2469|1.3169|1.1121|1.1486|1.1623|1.1629||1.1276|1.1538|1.0702|1.0133|1.0219|1.0914||1.185|1.0379|1.4604|1.5528|1.5992|1.662
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.1562|0.1604|0.1464|0.1575|0.1551|0.1511||0.1577|0.1614|0.1619|0.1604|0.1786|0.1812||0.18|0.1822|0.1805|0.1596|0.168|0.1646||0.161|0.1623|0.1618|0.1612|0.1655|0.1524||0.1532|0.1536|0.1693|0.1702|0.1675|0.1755||0.166|0.1652|0.1902|0.2041|0.2083|0.2138||0.223|0.2244|0.2301|0.2183|0.2135|0.2042||0.2066|0.2044|0.191|0.1844|0.1993|0.1941||0.196|0.2044|0.1875|0.1774|0.1702|0.1824||0.1794|0.1841|0.1799|0.1913|0.1865|0.1788||0.1677|0.1716|0.1628|0.1556|0.1566|0.17||0.1737|0.1768|0.1708|0.1688|0.1744|0.169||0.1728|0.168|0.2005|0.197|0.1893|0.1926||0.2026|0.2021|0.1794|0.192|0.19|0.1802||0.1783|0.1667|0.2036|0.1971|0.191|0.2158||0.2733|0.2392|0.2713|0.2807|0.2426|0.2423||0.2378|0.2379|0.2106|0.2321|0.2376|0.2192||0.1951|0.2051|0.2249|0.231|0.2246|0.2351||0.2118|0.2243|0.2104|0.2393|0.2151|0.2385||0.2213|0.2246|0.2217|0.3029|0.281|0.3608||0.3974|0.3733|0.4448|0.4058|0.4107|0.4224||0.4413|0.3922|0.4805|0.4694|0.5089|0.501||0.5377|0.5185|0.5384|0.5526|0.5043|0.4717||0.4956|0.4999|0.5071|0.4989|0.4781|0.5288||0.5272|0.5532|0.5279|0.5962|0.618|0.646||0.6349|0.6222|0.6693|0.6196|0.5927|0.6223||0.5701|0.6012|0.5979|0.5976|0.6114|0.4983||0.4815|0.5229|0.4711|0.4446|0.4421|0.434||0.4409|0.4485|0.4636|0.438|0.4209|0.4213||0.4381|0.4482|0.4961|0.4949|0.4823|0.4301||0.4531|0.45|0.4445|0.4695|0.4432|0.4903||0.5369|0.5321|0.6032|0.6058|0.5685|0.5541||0.5731|0.5742|0.6583|0.6229|0.6612|0.6197||0.6146|0.6132|0.5335|0.5766|0.5781|0.5768||0.5817|0.593|0.5675|0.5974|0.582|0.6354||0.6419|0.6263|0.755|0.7713|0.7883|0.8248
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0122|0.012|0.0116|0.012|0.0122|0.0119||0.0124|0.0128|0.0127|0.0127|0.0135|0.0135||0.0134|0.0133|0.0126|0.0122|0.013|0.0131||0.0129|0.0129|0.013|0.0131|0.0134|0.0127||0.0128|0.0131|0.0134|0.0135|0.0134|0.0136||0.0132|0.0133|0.0147|0.0156|0.0158|0.0158||0.0163|0.0161|0.0159|0.0145|0.0154|0.0152||0.0152|0.0153|0.0147|0.0148|0.0153|0.0147||0.0146|0.0145|0.0139|0.0133|0.0128|0.0136||0.0135|0.0136|0.0138|0.0148|0.0143|0.0133||0.0133|0.0137|0.0132|0.0126|0.0128|0.0138||0.0138|0.0144|0.0137|0.0135|0.0139|0.0135||0.0132|0.014|0.0137|0.0138|0.0144|0.0143||0.0152|0.0151|0.0145|0.0162|0.0143|0.0138||0.0134|0.0127|0.0145|0.0138|0.0136|0.0143||0.0158|0.0149|0.0169|0.0172|0.0178|0.0176||0.0169|0.017|0.0168|0.0181|0.0181|0.0166||0.016|0.0163|0.0172|0.0174|0.0171|0.0178||0.0166|0.017|0.0162|0.0182|0.0174|0.0187||0.0179|0.0183|0.0164|0.0196|0.0183|0.0213||0.0224|0.0217|0.0243|0.0219|0.0222|0.0226||0.0253|0.022|0.0277|0.0273|0.0302|0.029||0.0284|0.0289|0.0308|0.0296|0.0287|0.0282||0.0297|0.0293|0.0303|0.0295|0.0272|0.0305||0.0311|0.0322|0.0313|0.0348|0.0368|0.0406||0.0421|0.0385|0.0349|0.0323|0.0328|0.0338||0.026|0.0331|0.0261|0.0253|0.0244|0.0243||0.0234|0.0249|0.023|0.0221|0.0224|0.0211||0.0218|0.0217|0.0235|0.0223|0.0218|0.0222||0.0229|0.0233|0.0254|0.0258|0.0262|0.0237||0.0246|0.0247|0.0222|0.0231|0.0214|0.0228||0.0245|0.0243|0.0271|0.0276|0.026|0.0258||0.0269|0.0266|0.0301|0.0295|0.0301|0.0287||0.0277|0.0283|0.0248|0.0255|0.0262|0.0253||0.0242|0.0259|0.0234|0.022|0.0217|0.0226||0.0231|0.0211|0.0274|0.0283|0.0285|0.03
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:||0.784|0.759|0.736|0.775|0.771|0.747||0.778|0.806|0.83|0.807|0.871|0.859||0.862|0.867|0.793|0.744|0.808|0.82||0.779|0.78|0.778|0.78|0.8|0.753||0.771|0.775|0.839|0.857|0.827|0.843||0.836|0.832|0.996|1.027|1.053|1.04||1.077|1.076|1.022|0.975|1.029|1.008||1|1.011|0.934|0.949|1.017|0.99||1.01|0.997|0.974|0.892|0.897|0.986||0.986|0.989|1.028|1.122|1.085|1.033||1.051|1.115|1.104|0.973|0.937|0.981||0.883|0.997|0.756|0.746|0.764|0.772||0.794|0.779|0.886|0.922|0.964|0.923||0.94|0.969|0.85|0.896|0.886|0.86||0.891|0.832|0.971|0.919|0.874|0.963||0.939|0.947|1.021|1.046|1.103|1.038||1.026|1.025|1.023|1.129|1.154|1.039||1.009|1.029|1.127|1.139|1.125|1.163||1.093|1.111|1.121|1.258|1.217|1.361||1.193|1.309|1.164|1.45|1.411|1.69||1.765|1.72|2.025|1.819|1.856|1.909||1.993|1.815|2.145|2.092|2.276|2.308||2.434|2.356|2.425|2.472|2.39|2.361||2.451|2.483|2.573|2.364|2.266|2.546||2.614|2.683|2.535|2.926|3.121|3.293||3.419|3.294|3.449|3.307|3.366|3.105||3.107|3.029|3.172|2.498|2.475|2.593||2.176|2.726|1.895|1.832|1.813|1.761||1.85|1.831|1.935|1.804|1.783|1.821||1.836|1.874|2.076|2.096|2.094|1.902||1.946|1.979|1.871|1.953|1.908|2.063||2.153|2.155|2.431|2.457|2.266|2.253||2.333|2.285|2.645|2.557|2.692|2.565||2.434|2.534|2.256|2.367|2.31|2.306||2.198|2.258|2.115|2.105|2.118|2.262||2.447|2.211|2.895|2.992|3.007|3.174
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0096|0.0094|0.009|0.0092|0.0094|0.0092||0.0098|0.01|0.0102|0.0099|0.0109|0.0108||0.0108|0.0107|0.0099|0.0095|0.0105|0.0107||0.0105|0.0104|0.0105|0.0102|0.0105|0.0098||0.0101|0.0101|0.0108|0.0111|0.011|0.0108||0.0105|0.0106|0.0119|0.0125|0.0126|0.0133||0.0134|0.0134|0.013|0.013|0.0125|0.0123||0.0126|0.0125|0.0111|0.0111|0.0115|0.0123||0.0113|0.0114|0.0106|0.01|0.0099|0.0107||0.0107|0.0107|0.0108|0.0115|0.011|0.01||0.0105|0.0102|0.0094|0.0087|0.0091|0.0101||0.0104|0.0108|0.0097|0.0095|0.0095|0.0093||0.0092|0.0092|0.0093|0.0092|0.0101|0.0102||0.0111|0.0112|0.0094|0.01|0.0097|0.0095||0.0093|0.009|0.01|0.0095|0.0092|0.0098||0.0114|0.0105|0.0119|0.0126|0.0117|0.0112||0.0109|0.0112|0.0113|0.0127|0.0127|0.0121||0.0109|0.0111|0.012|0.0122|0.0122|0.013||0.0116|0.0125|0.0112|0.0133|0.0119|0.0138||0.0127|0.0129|0.0112|0.0148|0.0139|0.0171||0.0186|0.0174|0.0212|0.019|0.0189|0.0194||0.0202|0.0185|0.0222|0.0214|0.0238|0.0233||0.0244|0.0238|0.0262|0.0257|0.0247|0.0233||0.0247|0.0247|0.026|0.0255|0.0242|0.0272||0.027|0.0283|0.028|0.0325|0.0343|0.0346||0.0343|0.0354|0.0339|0.0331|0.0341|0.0384||0.0232|0.0243|0.0223|0.0212|0.0215|0.0203||0.0205|0.0219|0.0199|0.0191|0.0193|0.0185||0.019|0.0196|0.0206|0.0186|0.018|0.0179||0.0185|0.019|0.0213|0.0223|0.0219|0.0197||0.0209|0.0206|0.019|0.0199|0.0186|0.0203||0.0217|0.0214|0.0241|0.0248|0.0235|0.0229||0.0238|0.0239|0.0278|0.0264|0.0262|0.0243||0.0231|0.0241|0.0212|0.0221|0.0215|0.0214||0.0219|0.0218|0.0222|0.0212|0.0203|0.0213||0.0215|0.0204|0.0271|0.0278|0.0278|0.0297
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.7935|0.7909|0.7808|0.7724|0.8026|0.7778||0.7934|0.8568|0.8676|0.8455|0.916|0.9269||0.9273|0.9258|0.8758|0.8399|0.8896|0.8956||0.873|0.8801|0.8963|0.8921|0.9092|0.8593||0.8721|0.8773|0.928|0.9386|0.9024|0.9226||0.8864|0.8957|0.9803|1.017|1.0233|1.0671||1.108|1.089|1.075|1.033|1.08|1.051||1.053|1.04|1.019|1.016|1.017|1.015||0.989|1.011|0.959|0.893|0.912|0.943||0.966|0.949|0.917|0.969|0.984|0.901||0.881|0.924|0.864|0.833|0.84|0.883||0.885|0.912|0.913|0.837|0.844|0.807||0.814|0.808|0.801|0.814|0.837|0.852||0.87|0.873|0.792|0.825|0.8|0.789||0.798|0.764|0.877|0.821|0.851|0.91||1.055|0.992|1.151|1.171|1.178|1.163||1.124|1.171|1.17|1.192|1.19|1.118||1.057|1.09|1.088|1.123|1.143|1.14||1.079|1.124|1.054|1.16|1.085|1.189||1.072|1.152|1.049|1.385|1.348|1.622||1.675|1.725|1.794|1.678|1.727|1.754||1.832|1.643|1.911|1.8885|2.1252|2.0276||2.0586|2.0719|2.115|2.1341|2.1167|2.0533||2.1513|2.1337|2.2762|2.2531|2.1194|2.4228||2.4152|2.4258|2.4001|2.6721|2.8511|2.715||2.5406|2.5381|2.5059|2.4855|2.457|2.5||2.407|2.46|2.267|2.228|2.201|2.197||2.301|2.242|2.3|1.69|1.691|1.626||1.681|1.708|1.734|1.676|1.79|1.867||1.8774|1.9899|1.9127|1.9392|1.9694|1.8038||2.224|2.224|1.9462|1.9929|1.9083|1.9659||2.0831|2.1062|2.2441|2.3153|2.1542|2.1327||2.19|2.1766|2.3546|2.3416|2.3373|2.2476||2.2257|2.2007|2.1228|2.1539|2.149|2.2257||2.3386|2.3256|2.3686|2.3212|2.3074|2.2194||2.3174|2.0481|3.0579|2.9289|3.008|3.122
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||0.1264|0.1241|0.1192|0.1213|0.1257|0.1236||0.1313|0.1369|0.136|0.1351|0.1425|0.144||0.141|0.1448|0.1346|0.1309|0.1385|0.1388||0.137|0.1371|0.1365|0.135|0.1402|0.1317||0.1311|0.1326|0.1419|0.1429|0.1406|0.1439||0.139|0.1391|0.1587|0.1697|0.1759|0.1777||0.1825|0.1813|0.1796|0.1734|0.1757|0.1775||0.1781|0.1694|0.1629|0.1625|0.1652|0.1662||0.1729|0.1665|0.1532|0.1441|0.1404|0.1586||0.1672|0.1597|0.1344|0.146|0.1459|0.1325||0.1291|0.1377|0.1224|0.1146|0.1195|0.1247||0.1289|0.1323|0.1261|0.1207|0.1244|0.1222||0.122|0.1233|0.1269|0.1341|0.1451|0.1428||0.1464|0.153|0.1321|0.1417|0.1429|0.1545||0.1286|0.1211|0.142|0.1369|0.1326|0.1506||0.1775|0.1637|0.1923|0.1972|0.2029|0.202||0.1941|0.2002|0.1995|0.2306|0.2162|0.2061||0.1764|0.1829|0.212|0.219|0.2091|0.2098||0.1905|0.1998|0.1852|0.2099|0.1937|0.2189||0.1965|0.1968|0.1865|0.3073|0.2861|0.355||0.3962|0.37|0.46|0.4164|0.4267|0.4295||0.4639|0.4123|0.5123|0.5056|0.5605|0.5726||0.592|0.5812|0.6266|0.6435|0.6314|0.62||0.644|0.6609|0.6547|0.6352|0.6064|0.6903||0.7147|0.7279|0.7275|0.7733|0.8292|0.8717||0.8718|0.8363|0.7972|0.7837|0.7447|0.7348||0.6707|0.6986|0.695|0.6649|0.6383|0.6418||0.6716|0.6659|0.6288|0.5865|0.5872|0.573||0.5872|0.5902|0.6495|0.5922|0.5958|0.6351||0.6456|0.6619|0.746|0.7744|0.7517|0.6715||0.7225|0.7012|0.6741|0.7196|0.7121|0.7755||0.8823|0.8425|1.0417|1.1074|0.9308|0.9061||0.9221|0.9363|1.1|1.0574|0.9408|0.8272||0.7958|0.7674|0.6385|0.7081|0.6399|0.6321||0.647|0.66|0.6664|0.6718|0.668|0.6606||0.7338|0.6323|0.9349|0.9855|1.0115|1.0861
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||1.543|1.524|1.429|1.477|1.503|1.458||1.57|1.604|1.562|1.532|1.715|1.725||1.766|1.754|1.584|1.517|1.669|1.697||1.721|1.676|1.783|1.688|1.72|1.621||1.654|1.65|1.815|1.796|1.789|1.843||1.836|1.814|2.036|2.158|2.248|2.235||2.286|2.263|2.306|2.229|2.16|2.132||2.178|2.164|2.037|2.022|1.972|1.893||1.892|1.899|1.891|1.713|1.67|1.8||1.77|1.808|1.797|1.953|1.849|1.749||1.732|1.764|1.643|1.602|1.674|1.791||1.826|1.901|1.83|1.804|1.8|1.749||1.795|1.798|1.89|1.988|1.919|1.829||1.837|1.822|1.609|1.712|1.661|1.595||1.651|1.514|1.842|1.687|1.732|1.884||2.361|2.124|2.59|2.63|2.626|2.564||2.475|2.539|2.609|2.889|2.696|2.373||2.314|2.373|2.705|2.826|2.551|2.783||2.474|2.779|2.351|2.645|2.392|2.667||2.054|2.27|1.921|2.685|2.627|3.393||3.77|3.672|4.543|4.197|4.104|4.271||5.219|4.339|5.163|4.967|5.33|5.166||4.728|4.841|4.326|4.468|4.396|4.07||4.311|4.21|4.105|4.145|4.18|4.742||4.528|4.74|4.265|4.269|4.501|4.639||4.527|4.477|4.569|4.53|4.398|4.111||3.749|3.887|3.886|3.699|3.519|3.507||3.368|3.418|3.19|3.037|3.06|2.956||3.051|3.053|3.231|3.051|3.011|3.124||3.143|3.229|3.503|3.529|3.408|3.017||3.148|3.169|2.952|3.053|2.917|3.194||3.254|3.445|3.621|3.496|3.294|3.248||3.375|3.308|3.8|3.798|3.911|3.783||3.618|3.803|3.145|3.303|3.271|3.237||3.207|3.246|3.199|3.185|3.228|3.387||3.779|3.261|4.507|5.03|5.318|5.589
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||0.0001|9.8E-5|9.9E-5|9.9E-5|9.9E-5|9.8E-5||0.0001|0.000105|0.000104|0.000104|0.000109|0.00011||0.00011|0.00011|0.000105|0.000102|0.000108|0.000111||0.000106|0.000106|0.000113|0.00012|0.00012|0.000118||0.000119|0.000123|0.000127|0.000129|0.000129|0.000131||0.000128|0.000127|0.000145|0.000147|0.000147|0.000146||0.000145|0.000143|0.000143|0.000136|0.000143|0.000143||0.000148|0.000145|0.000143|0.000145|0.000139|0.00013||0.000129|0.000131|0.000126|0.00012|0.000117|0.000122||0.000122|0.000123|0.000121|0.000129|0.000124|0.000121||0.000115|0.000116|0.000116|0.000132|0.00011|0.000117||0.000117|0.000121|0.000114|0.000114|0.000116|0.000114||0.00011|0.00011|0.000112|0.000114|0.00012|0.000118||0.000118|0.000119|0.000109|0.000113|0.000111|0.00011||0.000112|0.000106|0.000115|0.000115|0.00012|0.000139||0.000146|0.000141|0.000155|0.000153|0.000153|0.000151||0.00015|0.000151|0.000152|0.000161|0.000158|0.000149||0.000145|0.000147|0.000164|0.000171|0.000147|0.000146||0.000141|0.000149|0.000139|0.000147|0.000138|0.000149||0.000149|0.000145|0.000156|0.000203|0.000199|0.000234||0.00025|0.00024|0.000263|0.000247|0.000249|0.000258||0.000254|0.000242|0.000267|0.000265|0.000285|0.00029||0.000298|0.000301|0.000291|0.000295|0.000287|0.000285||0.000297|0.000293|0.000302|0.000293|0.000279|0.000309||0.000312|0.000316|0.000317|0.00035|0.000359|0.000368||0.000371|0.000367|0.000342|0.000333|0.000329|0.000352||0.000298|0.000313|0.000301|0.000298|0.000279|0.000272||0.000271|0.000287|0.000267|0.000262|0.000261|0.000259||0.00026|0.000266|0.000277|0.000269|0.000269|0.000273||0.000304|0.000286|0.000279|0.000285|0.000279|0.000257||0.000273|0.000272|0.000275|0.000277|0.000276|0.000285||0.0003|0.000298|0.000327|0.000334|0.000316|0.000317||0.000326|0.000323|0.000364|0.000355|0.000367|0.000343||0.00032|0.000324|0.000296|0.000306|0.000305|0.0003||0.0003|0.000307|0.000308|0.00029|0.00029|0.000304||0.000328|0.000303|0.000395|0.000405|0.000408|0.000417
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||0.1539|0.1535|0.15|0.1509|0.1533|0.1505||0.1597|0.1616|0.1621|0.1702|0.1774|0.1742||0.1649|0.1668|0.1545|0.1502|0.1586|0.1603||0.1593|0.159|0.1626|0.1589|0.1626|0.155||0.1611|0.1581|0.169|0.1716|0.1667|0.1742||0.1711|0.1719|0.1902|0.1991|0.2012|0.2037||0.205|0.2154|0.1962|0.1909|0.1994|0.1963||0.1964|0.1965|0.1945|0.1905|0.1975|0.1931||0.1879|0.1936|0.1829|0.1722|0.1751|0.1867||0.1861|0.1887|0.1933|0.1861|0.1788|0.168||0.1695|0.1725|0.1653|0.1616|0.1679|0.1711||0.1784|0.1793|0.1644|0.1677|0.1698|0.1646||0.1644|0.165|0.1678|0.1791|0.1868|0.182||0.1773|0.1816|0.17|0.171|0.1609|0.1624||0.1627|0.1551|0.1657|0.1595|0.1488|0.1732||0.2136|0.1926|0.2212|0.2249|0.2436|0.2557||0.2829|0.2759|0.3095|0.1691|0.1705|0.1622||0.1539|0.1578|0.1684|0.1673|0.1716|0.1769||0.171|0.1729|0.161|0.179|0.19|0.1733||0.1551|0.1634|0.1624|0.2258|0.2287|0.2676||0.2937|0.2784|0.3201|0.3042|0.3199|0.3238||0.3492|0.327|0.3336|0.3304|0.3549|0.3613||0.364|0.3789|0.3769|0.3797|0.3773|0.3764||0.3791|0.3805|0.3936|0.377|0.3738|0.4001||0.4059|0.4119|0.4131|0.4607|0.4624|0.4782||0.459|0.4653|0.4638|0.4541|0.4555|0.4569||0.4375|0.4405|0.4325|0.4263|0.4213|0.4252||0.4297|0.4338|0.4224|0.413|0.426|0.4154||0.433|0.4296|0.4718|0.463|0.459|0.4825||0.5035|0.5204|0.6113|0.5892|0.577|0.5295||0.474|0.4714|0.5008|0.4201|0.4113|0.445||0.4846|0.4659|0.5462|0.5454|0.5157|0.5182||0.5312|0.5176|0.5902|0.5464|0.5649|0.5579||0.5243|0.548|0.4819|0.4934|0.4956|0.4929||0.4788|0.5119|0.4459|0.4407|0.4463|0.4674||0.4995|0.4587|0.5833|0.605|0.6163|0.6434
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0071|0.0071|0.007|0.0071|0.0074|0.0074||0.0077|0.0077|0.0079|0.0079|0.0084|0.0084||0.0078|0.0079|0.0076|0.0074|0.0078|0.0079||0.0081|0.0079|0.008|0.0081|0.0085|0.0082||0.0077|0.0076|0.0082|0.0081|0.0085|0.0095||0.0073|0.0073|0.0082|0.0085|0.0085|0.0086||0.009|0.0089|0.0089|0.0087|0.0091|0.0091||0.0091|0.0088|0.0087|0.0093|0.0093|0.0097||0.0114|0.0103|0.0111|0.0063|0.0065|0.0068||0.0066|0.0068|0.0068|0.0071|0.0069|0.0065||0.0064|0.0067|0.0063|0.0062|0.0065|0.0068||0.0069|0.0071|0.0067|0.0066|0.0068|0.0068||0.0066|0.0063|0.0067|0.0067|0.0071|0.007||0.007|0.0069|0.0064|0.0065|0.0064|0.0067||0.0067|0.0062|0.007|0.0066|0.0064|0.0069||0.0081|0.0078|0.0087|0.0091|0.0093|0.0089||0.0092|0.0092|0.0092|0.0099|0.0099|0.0093||0.0089|0.0092|0.0099|0.0097|0.0099|0.0094||0.0093|0.0096|0.0091|0.0105|0.0099|0.0102||0.0096|0.0095|0.0093|0.0115|0.0106|0.0131||0.0141|0.0139|0.0152|0.0144|0.0148|0.0149||0.0156|0.0143|0.0161|0.0159|0.0169|0.0175||0.0174|0.0173|0.0178|0.018|0.0173|0.0175||0.0181|0.0178|0.0184|0.0176|0.0173|0.0188||0.019|0.0191|0.0198|0.021|0.0218|0.0227||0.0215|0.0222|0.0204|0.0204|0.0203|0.0208||0.0204|0.0207|0.0193|0.019|0.0189|0.0186||0.0168|0.0206|0.0169|0.0161|0.0161|0.016||0.0171|0.0168|0.0174|0.017|0.0169|0.0171||0.0175|0.0187|0.019|0.0204|0.0215|0.0183||0.0181|0.0187|0.0187|0.0189|0.0181|0.0193||0.0196|0.0206|0.0219|0.0223|0.0212|0.0214||0.0227|0.0219|0.0242|0.0223|0.0231|0.0222||0.0223|0.022|0.0202|0.0209|0.0211|0.0209||0.0206|0.022|0.0211|0.0208|0.0209|0.0226||0.0221|0.0201|0.0267|0.0272|0.0278|0.029
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1054|0.104|0.1008|0.1031|0.1089|0.1067||0.1099|0.113|0.1192|0.1178|0.1319|0.1237||0.1241|0.122|0.122|0.1135|0.1189|0.1137||0.1063|0.1073|0.1096|0.1072|0.1088|0.1045||0.1104|0.1087|0.1181|0.1192|0.1192|0.1218||0.1147|0.1212|0.1308|0.1334|0.134|0.135||0.1369|0.1358|0.1362|0.1329|0.1348|0.1321||0.1368|0.1341|0.1298|0.1315|0.1324|0.1352||0.1288|0.1316|0.1223|0.1161|0.1209|0.1184||0.1195|0.1196|0.1201|0.1271|0.1179|0.1134||0.1122|0.115|0.1129|0.1074|0.1145|0.1087||0.1135|0.1148|0.1165|0.1217|0.1207|0.1321||0.1027|0.1031|0.1176|0.0842|0.0897|0.0904||0.0899|0.0973|0.0798|0.0811|0.0811|0.0804||0.0806|0.075|0.0898|0.0906|0.0892|0.0989||0.1151|0.1086|0.1203|0.1224|0.1239|0.1216||0.1182|0.1212|0.118|0.1251|0.1289|0.1208||0.1143|0.1225|0.1244|0.129|0.1426|0.1141||0.1123|0.1136|0.1083|0.1196|0.11|0.1188||0.1126|0.1108|0.1161|0.1552|0.147|0.1703||0.1747|0.1717|0.1953|0.1857|0.1885|0.19||0.1974|0.1854|0.2043|0.2029|0.213|0.2105||0.2186|0.2164|0.222|0.2271|0.2249|0.2149||0.2212|0.2212|0.2253|0.22|0.2107|0.2399||0.2367|0.2471|0.2506|0.2779|0.2683|0.2719||0.262|0.258|0.2598|0.2587|0.2607|0.2672||0.277|0.2642|0.2404|0.2205|0.2167|0.2111||0.2141|0.2204|0.2212|0.214|0.224|0.2089||0.1891|0.1881|0.2015|0.1946|0.194|0.2013||0.2063|0.2102|0.224|0.2271|0.2202|0.2029||0.2125|0.2171|0.2125|0.2172|0.2201|0.2209||0.2283|0.2337|0.2578|0.2598|0.2521|0.2506||0.2461|0.2443|0.2932|0.2847|0.2774|0.2655||0.2578|0.2631|0.2228|0.2365|0.2286|0.2285||0.2206|0.2296|0.2217|0.227|0.2262|0.235||0.2372|0.2186|0.2921|0.3138|0.3422|0.2916
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.178|0.1748|0.1709|0.1828|0.1846|0.1834||0.191|0.2012|0.1966|0.1981|0.2068|0.2156||0.2143|0.2111|0.202|0.2003|0.2078|0.2042||0.2218|0.2121|0.2176|0.2194|0.2217|0.2131||0.2248|0.2199|0.2246|0.2185|0.2178|0.2301||0.2126|0.2373|0.2419|0.2551|0.2572|0.2572||0.2492|0.2722|0.2322|0.2263|0.2291|0.2389||0.2432|0.2363|0.2284|0.2297|0.2305|0.2344||0.2368|0.2361|0.2267|0.2087|0.2155|0.2351||0.2261|0.224|0.2332|0.235|0.2268|0.2066||0.1983|0.2264|0.1829|0.182|0.1908|0.1985||0.1975|0.2028|0.1913|0.1945|0.196|0.1844||0.1853|0.18|0.1929|0.195|0.2084|0.2041||0.2137|0.2063|0.1701|0.1783|0.1743|0.1721||0.1646|0.1515|0.1899|0.1736|0.1607|0.2028||0.2746|0.2531|0.3038|0.3143|0.3251|0.3286||0.3188|0.3206|0.3072|0.3278|0.3258|0.2793||0.2615|0.2877|0.2883|0.3004|0.303|0.3182||0.3067|0.3167|0.325|0.3447|0.3006|0.3166||0.2537|0.2757|0.228|0.3028|0.2966|0.3399||0.3621|0.3641|0.4416|0.3936|0.4043|0.4042||0.4521|0.3984|0.4719|0.4695|0.5176|0.5436||0.561|0.5495|0.6042|0.601|0.552|0.5721||0.5659|0.5674|0.6076|0.6228|0.6079|0.6972||0.7256|0.7031|0.6782|0.7223|0.7026|0.7246||0.6962|0.7522|0.6894|0.6947|0.7168|0.7213||0.6608|0.6783|0.7063|0.7587|0.6216|0.4468||0.4432|0.4536|0.4188|0.3739|0.3852|0.4022||0.415|0.4128|0.4453|0.4206|0.4122|0.4262||0.4513|0.4596|0.5112|0.526|0.4959|0.4431||0.4653|0.4605|0.4376|0.4564|0.4395|0.5067||0.5688|0.5463|0.6959|0.659|0.6373|0.6275||0.6552|0.6473|0.7631|0.7512|0.789|0.7718||0.6766|0.7709|0.6286|0.7211|0.6167|0.594||0.5866|0.5905|0.557|0.5713|0.5532|0.5955||0.6771|0.5894|0.9233|0.9572|1.0076|1.0515
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.2012|0.2268|0.1934|0.1938|0.2017|0.1975||0.2182|0.2211|0.2464|0.2419|0.2644|0.2881||0.2752|0.2793|0.1817|0.1762|0.189|0.1904||0.1898|0.1892|0.1936|0.1929|0.1922|0.1846||0.1892|0.1879|0.199|0.2|0.1972|0.202||0.1961|0.1954|0.2364|0.2351|0.2414|0.2382||0.2464|0.2436|0.2298|0.2194|0.2309|0.2293||0.2301|0.2319|0.2209|0.224|0.2349|0.2212||0.214|0.2154|0.2097|0.1997|0.1965|0.2122||0.2103|0.2136|0.2199|0.2148|0.2098|0.1977||0.1987|0.2032|0.1947|0.1878|0.1909|0.2074||0.2045|0.2106|0.1951|0.1947|0.1976|0.1907||0.1928|0.1891|0.1914|0.2034|0.2236|0.1976||0.2056|0.2055|0.1893|0.1914|0.1862|0.182||0.1812|0.1694|0.1833|0.1703|0.1704|0.1971||0.2372|0.2176|0.2665|0.2855|0.2899|0.2646||0.2478|0.2521|0.2357|0.2419|0.2439|0.2258||0.2204|0.2221|0.2407|0.2426|0.2436|0.2599||0.2412|0.2447|0.2457|0.2339|0.2236|0.2242||0.1912|0.2146|0.19|0.2605|0.2561|0.3002||0.3284|0.312|0.3692|0.343|0.3413|0.3498||0.3763|0.3432|0.3939|0.383|0.4105|0.4217||0.445|0.4387|0.426|0.4172|0.4084|0.4065||0.4114|0.4061|0.4227|0.4093|0.3804|0.4182||0.4249|0.4361|0.4254|0.482|0.51|0.5464||0.5451|0.5719|0.5127|0.5024|0.4953|0.4883||0.4265|0.4521|0.423|0.411|0.4061|0.4103||0.3994|0.4074|0.3888|0.3765|0.379|0.3691||0.3888|0.3857|0.4146|0.3983|0.3882|0.4003||0.4194|0.4147|0.4399|0.4713|0.4033|0.3705||0.3953|0.3963|0.3467|0.3557|0.3357|0.3733||0.4012|0.3924|0.4471|0.4543|0.427|0.4306||0.4409|0.4365|0.4882|0.4879|0.509|0.5074||0.4493|0.5021|0.4135|0.3861|0.3867|0.3796||0.3858|0.3895|0.3648|0.3573|0.361|0.3596||0.3696|0.3455|0.455|0.4689|0.4795|0.5041
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.2781|0.2754|0.2739|0.2778|0.2887|0.272||0.3034|0.3048|0.3105|0.3456|0.4092|0.3312||0.2757|0.2807|0.231|0.2246|0.2357|0.2382||0.2403|0.2375|0.2452|0.2429|0.2478|0.2369||0.2425|0.2417|0.2558|0.2566|0.2538|0.2614||0.251|0.2539|0.2904|0.2977|0.2845|0.2863||0.2959|0.2884|0.2738|0.2595|0.2734|0.2708||0.2718|0.271|0.2599|0.2633|0.2772|0.2635||0.2521|0.2561|0.2489|0.2367|0.2317|0.2526||0.256|0.2545|0.2468|0.2568|0.2518|0.2381||0.2379|0.241|0.2355|0.2311|0.2368|0.2549||0.2529|0.2535|0.2416|0.2401|0.2434|0.2339||0.2294|0.2265|0.2329|0.2411|0.2478|0.2414||0.2542|0.2526|0.2295|0.2382|0.2282|0.2196||0.2208|0.204|0.2177|0.201|0.2001|0.2336||0.2725|0.2528|0.2872|0.2953|0.3049|0.3008||0.3229|0.304|0.2734|0.274|0.2804|0.257||0.246|0.2523|0.2591|0.2613|0.2575|0.2678||0.2538|0.2532|0.2592|0.2722|0.2531|0.2738||0.2337|0.2553|0.2147|0.2737|0.266|0.3162||0.3535|0.3323|0.3725|0.3427|0.352|0.3546||0.3764|0.3425|0.3987|0.3934|0.4115|0.4167||0.4333|0.4419|0.4384|0.4342|0.4218|0.4207||0.4372|0.4286|0.4469|0.4199|0.4002|0.4484||0.4578|0.4619|0.453|0.5141|0.5382|0.5796||0.5666|0.5677|0.5643|0.5539|0.5534|0.5398||0.5044|0.5253|0.4849|0.4858|0.4812|0.4908||0.4819|0.4838|0.4669|0.4575|0.4714|0.4617||0.4862|0.4876|0.5085|0.5061|0.4794|0.4513||0.4905|0.4719|0.44|0.4745|0.4793|0.4476||0.4908|0.5457|0.3151|0.3213|0.3072|0.3242||0.3408|0.3356|0.3812|0.3864|0.3639|0.3698||0.3786|0.3736|0.4104|0.3947|0.4103|0.4||0.3828|0.3972|0.3444|0.3466|0.3411|0.3392||0.3395|0.3437|0.3224|0.3182|0.3121|0.3266||0.3382|0.3163|0.4006|0.4182|0.4242|0.4344
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.0853|0.0823|0.0807|0.0825|0.0826|0.0809||0.0865|0.0886|0.0914|0.085|0.0906|0.0945||0.0937|0.098|0.0972|0.077|0.0819|0.0828||0.0807|0.0824|0.0811|0.0801|0.0843|0.0777||0.0856|0.085|0.0907|0.0918|0.0894|0.0888||0.0842|0.0853|0.102|0.1075|0.1003|0.0994||0.1036|0.1005|0.0997|0.0957|0.1019|0.1042||0.1008|0.1017|0.0956|0.0925|0.0947|0.0957||0.0859|0.0872|0.0811|0.0769|0.0772|0.0862||0.0823|0.0839|0.0835|0.0875|0.0845|0.0794||0.0767|0.0812|0.0742|0.0685|0.0719|0.077||0.0789|0.0817|0.0756|0.0761|0.077|0.0741||0.0738|0.0762|0.0767|0.0761|0.0823|0.0823||0.0903|0.0887|0.0814|0.0817|0.0801|0.0792||0.0802|0.075|0.1077|0.1095|0.1097|0.1137||0.1441|0.136|0.1502|0.1526|0.1489|0.147||0.1533|0.1528|0.1526|0.1693|0.1672|0.1591||0.1395|0.1567|0.1591|0.1634|0.1644|0.1734||0.1683|0.1732|0.1675|0.1897|0.1839|0.181||0.1591|0.1723|0.1331|0.1979|0.195|0.2427||0.2599|0.2571|0.2887|0.2677|0.2632|0.2704||0.2847|0.258|0.3129|0.3034|0.3356|0.3435||0.3216|0.3188|0.3364|0.3483|0.3432|0.3286||0.334|0.3353|0.3512|0.3458|0.3365|0.3747||0.4013|0.401|0.4473|0.504|0.4791|0.4707||0.477|0.4593|0.4703|0.4702|0.43|0.4447||0.4052|0.4318|0.3986|0.3754|0.3399|0.3274||0.3306|0.3436|0.329|0.3265|0.3242|0.3155||0.3395|0.3373|0.3563|0.3199|0.3242|0.3154||0.3091|0.3427|0.3404|0.3643|0.2835|0.2621||0.2782|0.2755|0.2717|0.292|0.2755|0.3062||0.328|0.3341|0.3692|0.3596|0.3441|0.3356||0.3633|0.3458|0.4183|0.3868|0.3898|0.3486||0.3366|0.3434|0.3031|0.3254|0.3206|0.3106||0.315|0.316|0.3161|0.3239|0.3269|0.3551||0.3771|0.3351|0.4636|0.4722|0.463|0.4834
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0292|0.0283|0.0276|0.0286|0.0278|0.028||0.0299|0.0303|0.0292|0.0285|0.0293|0.0311||0.0282|0.0294|0.0266|0.0258|0.027|0.0277||0.0278|0.0278|0.0278|0.028|0.0286|0.0272||0.0283|0.0283|0.0296|0.0297|0.0299|0.0294||0.0286|0.0287|0.0329|0.0372|0.0369|0.0354||0.0375|0.0368|0.0367|0.0369|0.0348|0.033||0.0319|0.0315|0.0307|0.0306|0.0316|0.0322||0.0312|0.0322|0.0315|0.0295|0.0297|0.031||0.0309|0.0311|0.0305|0.0333|0.0322|0.0305||0.0301|0.0312|0.03|0.0291|0.0292|0.0307||0.0307|0.032|0.0297|0.0295|0.0301|0.0298||0.0289|0.0291|0.0282|0.0309|0.0346|0.0298||0.0303|0.031|0.0262|0.0259|0.0262|0.0253||0.0253|0.0241|0.0294|0.0264|0.026|0.0278||0.0325|0.0307|0.0339|0.0347|0.0355|0.0361||0.0361|0.0362|0.037|0.0376|0.0385|0.0383||0.0361|0.0367|0.0372|0.0383|0.0384|0.04||0.0379|0.0396|0.0366|0.041|0.0408|0.0414||0.0374|0.0389|0.0333|0.0489|0.0459|0.0566||0.0596|0.0591|0.0642|0.058|0.0599|0.0601||0.0608|0.0585|0.0693|0.07|0.0735|0.0745||0.0764|0.0766|0.0768|0.0788|0.0766|0.0757||0.077|0.0792|0.0806|0.0778|0.0734|0.0804||0.0774|0.0824|0.0822|0.0905|0.0945|0.0993||0.102|0.0922|0.0825|0.0781|0.0783|0.0781||0.0736|0.0733|0.0725|0.0739|0.069|0.0738||0.0761|0.0767|0.0634|0.0582|0.0584|0.0565||0.0603|0.0589|0.0649|0.0621|0.0649|0.0668||0.07|0.0704|0.0732|0.0753|0.0757|0.0685||0.0744|0.0747|0.0762|0.0771|0.0749|0.0801||0.0827|0.0838|0.0892|0.0917|0.0838|0.082||0.0828|0.0834|0.0902|0.092|0.0954|0.0935||0.0944|0.0933|0.084|0.0894|0.0858|0.086||0.0851|0.0872|0.0893|0.0888|0.0809|0.0832||0.0851|0.0819|0.1025|0.1079|0.1122|0.1167
