Idx|Pair|Code|Indices|2023-06-04|2023-06-03|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-28|2023-05-27|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-21|2023-05-20|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-14|2023-05-13|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-07|2023-05-06|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-30|2023-04-29|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-23|2023-04-22|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-16|2023-04-15|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-09|2023-04-08|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-04-02|2023-04-01|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-26|2023-03-25|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-19|2023-03-18|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-12|2023-03-11|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-05|2023-03-04|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-26|2023-02-25|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-19|2023-02-18|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-12|2023-02-11|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-05|2023-02-04|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-29|2023-01-28|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-22|2023-01-21|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-15|2023-01-14|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-08|2023-01-07|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2023-01-01|2022-12-31|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-25|2022-12-24|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-18|2022-12-17|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-11|2022-12-10|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-04|2022-12-03|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-27|2022-11-26|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-20|2022-11-19|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-13|2022-11-12|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-06|2022-11-05|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-30|2022-10-29|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-23|2022-10-22|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-16|2022-10-15|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-09|2022-10-08|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-10-02|2022-10-01|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||27245.9629|27070.8535|27216.416|27696.9199|27738.9297|28068.3945||26711.2109|26855.3105|26327.0605|27220.6563|26851.5801|26749.873||26883.0039|27116.1953|27403.75|27035.5313|27183.8613|26920.3887||26798.6523|26777.4219|27604.3418|27634.291|27670.5391|28424.7559||29512.7949|28857.1465|29023.5723|28669.123|28079.0078|29252.1289||29318.4453|29235.0586|28424.5352|28298.8438|27510.1094|27591.3887||27264.7656|27813.8145|28813.6504|30382.1895|29434.1484|30310.8008||30472.6152|30299.2324|29892.3965|30209.791|29640.9824|28326.5195||27910.4414|27941.2461|28173.4688|28164.4238|27802.2324|28194.6953||28473.7188|28456.123|28350.25|27262.8555|27127.8145|27974.8223||27462.2246|27474.9316|27262.8066|28114.2285|27719.7754|27958.9121||27391.8574|26914.5488|24283.1816|24699.6406|24121.4746|21994.7773||20156.4805|20465.041|21710.7734|22197.791|22410.0645|22428.1953||22354.7051|22347.123|23642.1934|23130.6016|23494.0117|23558.7227||23191.3145|23166.1211|24186.5938|24450.7461|24839.543|24302.8223||24573.5059|24631.3242|24328.0859|22198.4688|21776.8633|21782.7402||21627.375|21859.8789|22964.6348|23251.6855|22761.7832|22936.0371||23431.2305|23326.8652|23726.2207|23124.7402|22832.1875|23745.9629||23074.5957|23023.5234|23055.2129|22632.4961|22916.2969|22708.9883||22677.5352|22775.6777|20670.6387|21137.0664|21184.375|20880.0605||19926.918|20956.0293|17941.0059|17440.5156|17180.0566|17119.0254||16950.8672|16943.6094|16852.1621|16674.1953|16673.1055|16618.4063||16607.1992|16537.543|16546.1855|16705.9492|16918.1855|16831.793||16778.6445|16835.6602|16831.7754|16902.6953|16441.334|16741.084||16629.0137|16777.0098|17796.3652|17778.6309|17210.9023|17093.1641||17125.6523|17127.0332|16835.1777|17089.3887|16966.2832|17106.875||17093.4336|16884.7734|17163.3789|16440.8242|16211.9219|16426.1094||16512.2832|16456.418|16604.8672|16216.8779|15776.6006|16278.623||16652.1816|16699.3086|16540.541|16895.3613|16614.957|16325.0234||17049.8906|16803.9141|15887.0244|18538.9492|20588.9824|20916.2539||21145.6875|21298.7383|20154.0098|20482.877|20496.127|20625.9746||20594.1582|20809.3887|20769.4707|20086.8105|19331.8477|19571.2461||19162.5508|19204.7793|19125.1426|19328.2246|19548.4082|19262.1797||19181.707|19068.8281|19154.6445|19058.457|19134.2598|19441.707||19530.2227|19416.2715|20157.4668|20340.4727|19629.7188|19057.6348||19422.8984|19311.9492|19420.207|19083.3672|19228.7715|18803.0996
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||1907.1008|1892.0479|1873.6249|1900.5909|1892.6071|1908.3684||1827.8032|1829.9124|1799.9131|1854.0756|1817.1935|1804.886||1812.3176|1819.6649|1822.1178|1823.9766|1817.1108|1799.3624||1807.3119|1795.1066|1840.923|1846.5626|1847.4791|1871.0332||1993.3333|1896.4817|1904.7627|1869.7449|1830.7526|1869.0513||1890.9305|1907.7983|1866.054|1865.9519|1841.8815|1862.0393||1848.8809|1873.9573|1935.9745|2103.3579|2074.7419|2118.6069||2099.9756|2090.5891|1916.5925|1889.863|1910.3466|1858.9006||1863.4468|1848.9269|1908.9471|1870.5166|1810.7698|1795.0138||1821.6235|1820.7843|1793.1626|1772.6434|1714.6542|1773.905||1749.283|1742.3228|1734.3235|1801.5784|1732.322|1780.1239||1789.3823|1758.698|1649.6572|1700.1428|1673.8291|1580.2799||1426.7441|1472.0828|1533.0358|1561.7935|1565.8386|1564.3574||1569.4454|1566.7343|1666.09|1604.6935|1633.6642|1641.5901||1608.2373|1594.6649|1643.389|1659.4137|1703.2869|1681.4884||1693.9625|1691.6248|1675.4259|1555.4506|1505.8473|1515.4402||1513.1212|1538.3422|1650.9749|1671.3947|1613.7241|1629.4387||1663.7811|1666.9017|1642.1033|1585.2671|1566.5022|1645.9667||1597.6094|1572.1274|1611.2041|1555.9686|1626.5183|1627.041||1659.9642|1626.6592|1511.3462|1564.6572|1576.9446|1552.6854||1450.8625|1550.0532|1389.8431|1335.1376|1320.5114|1288.3877||1269.136|1263.9137|1256.9231|1214.575|1213.9255|1200.5198||1200.0024|1195.6904|1189.9884|1211.5974|1228.2208|1218.6927||1220.0298|1220.464|1213.9923|1217.1927|1167.7979|1182.7041||1166.6976|1187.1924|1307.2893|1320.7598|1275.4912|1263.4219||1262.8801|1266.3618|1231.0442|1271.2363|1259.5596|1279.2109||1295.6903|1240.46|1294.4043|1216.5448|1167.726|1193.376||1198.1156|1205.1714|1185.6987|1139.7397|1107.4596|1142.8837||1208.9225|1217.6528|1206.1573|1253.4515|1242.6428|1221.4738||1288.7079|1256.2928|1100.8588|1335.2581|1567.5394|1570.7146||1645.027|1626.8595|1518.9927|1579.5901|1572.8895|1590.4696||1554.4663|1619.6678|1566.177|1459.6042|1343.8754|1364.1892||1299.7585|1313.6377|1285.327|1310.8143|1331.4017|1305.947||1296.7428|1274.9293|1294.5618|1279.9679|1290.0027|1323.166||1331.072|1315.0847|1352.0691|1361.5062|1323.3685|1277.0151||1328.7328|1311.8043|1337.338|1328.2269|1337.0739|1294.236
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||307.2985|306.6008|306.6997|311.4011|311.6046|314.1047||306.8976|307.4003|305.9006|313.4969|309.1016|306.4051||308.9007|310.7036|314.2932|311.2985|313.4013|312.0941||308.5975|310.7089|314.3023|312.1969|313.7896|320.9016||326.501|321.9046|325.9016|321.5082|328.6|337.5834||324.0011|321.9034|330.5009|338.3916|331.0991|330.6||321.304|332.0839|322.3986|342.9977|340.0038|347.6957||328.8066|332.999|319.8974|322.2147|318.595|312.8||310.3954|310.5023|314|310.8013|308.596|313.806||317.0983|314.8966|313.7967|313.3015|310.5078|328.504||321.9928|322.4962|321.1967|334.3075|332.4012|336.5651||338.8757|331.0065|306.2958|308.5902|307.8918|287.9947||277.4827|275.9929|286.9857|289.3|287.8951|288.7994||290.396|289.495|302.6995|301.3984|304.7|308.6949||302.2933|302.3995|312.6955|311.5004|315.3972|311.4215||313.0992|316.4992|317.496|296.1951|294.3089|312.5951||305.7959|310.4991|328.2|333.1042|324.0985|327.701||332.2019|330.4007|316.9029|312.1057|307.1007|317.1949||307.994|306.1039|306.7066|300.2989|305.1996|303.0986||305.101|299.0988|286.9023|299.3|299.098|302.1012||293.6982|305.2014|284.6006|277.199|272.605|274.6066||259.8965|261.3015|258.8998|246.2|245.2997|244.3994||245.7989|246.1003|244.4008|246.6004|244.3003|243.1991||246.1973|244.5014|246.1989|251.4|240.4982|251.0001||231.098|242.0014|267.7001|272.2015|276.1024|284.4969||286.0984|288.1989|284.0984|290.2|288.4068|291.8042||293.5019|290.3978|300.3992|295.403|293.4983|307.6019||300.6888|311.202|298.8954|266.6833|254.0958|264.2134||271.2127|272.6057|270.2021|276.998|279.0012|276.6972||290.2009|282.6923|266.9079|326.8385|336.901|338.2847||354.499|349.1141|320.2004|323.9032|325.5996|313.5014||297.8056|304.4019|290.2974|284.1045|274.1031|275.992||270.005|270.4947|272.0891|273.1946|275.6984|272.4972||269.5009|268.1959|270.8065|271.3075|271.5128|278.2026||282.4064|276.3963|294.1019|296.2981|287.0018|284.6953||284.8934|282.9135|281.5999|272.3944|276.1057|274.1052
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0004|1.0002|1.0002|1.0002|1.0002|1.0004||1.0004|1.0005|1|1|1.0002|1.0006||1.0002|1.0003|1.0001|1.0001|1.0009|1.0004||1.0006|1.0006|1.0007|1.0004|1.0009|1.0015||1.001|1.0019|1.0003|1.0005|1.0004|1.0004||1.0006|1.0004|1.0003|1.0001|1.0001|1.0002||1.0002|1.0003|1.0005|1.0003|1.0004|1.0001||1.0006|1.0003|1.0003|1.0003|1|1.0003||1.0001|0.999|0.9999|1.0001|1|1||1.0001|1.0002|0.9999|1.0001|1.0002|1||1.001|1.0006|1.0015|1.0015|1.0016|1.0003||1.0018|1.0015|1.0036|1.0029|1.004|1.0069||1.0032|1.0068|0.9999|0.9999|0.9999|1||1.0001|1|1.0001|1.0001|1|1.0001||1.0001|1.0002|1|1.0002|1|1.0003||1.0001|1.0001|1.0001|1.0003|1.0005|1.0002||1.0001|1.0001|1|1.0001|0.9998|1.0002||1.0001|1|1.0001|1.0001|1.0001|1||1.0002|1.0002|1.0002|1.0002|1.0001|1.0002||1.0001|1.0001|0.9999|1.0002|1.0006|1.0003||1.0002|1.0002|1.0005|1.0002|1.0003|1.0009||0.9998|0.9999|0.9998|0.9998|0.9999|0.9997||0.9997|0.9999|0.9998|0.9998|1|1.0004||1.0002|1.0003|1.0001|1.0002|0.9999|1.0002||1.001|1.0003|1.0005|0.9998|1.0002|1.0004||1.0002|1.0001|1.0001|1|0.9999|1.0008||1|1.0001|1.0003|0.9997|0.9995|0.9994||0.9993|1.0001|0.9989|0.9999|0.9994|0.9987||0.9991|0.999|0.9992|0.999|0.9991|0.9989||0.9998|1.0005|0.9991|1.0003|1.0001|1.0003||1.0002|1.0002|1|1|1|1.0003||1.0002|1.0003|1.0003|1.0002|0.9999|1.0001||1.0002|1.0001|1|1.0004|1.0001|1.0002||1|1|1.0002|0.9999|1.0001|1.0002||1.0002|1.0001|1.0002|1.0002|1|1.0001||1.0002|1|0.9999|0.9999|1.0002|1.0001
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||21.2622|21.1947|20.82|21.2528|20.5722|20.8||19.3528|20.4222|19.2127|20.03|19.53|19.6123||20.35|20.29|21.0475|20.6728|20.9874|20.9442||20.9059|20.8321|20.9345|20.6579|20.6325|21.6568||22.8253|21.9279|22.22|22.25|21.9523|22.7393||23.3481|23.1863|21.2842|21.92|21.38|21.47||21.2669|21.795|22.6829|24.8231|24.5718|25.3649||24.7229|24.0499|23.7897|22.9823|20.897|20.2823||20.4462|20.0433|20.9627|20.9224|20.446|20.52||21.1646|21.08|21.11|20.46|19.8998|20.9545||20.6588|20.425|21.4344|22.5739|22.1503|21.8548||21.6281|21.218|19.2608|20.9138|20.4282|20.184||18.202|18.1132|18.41|20.2359|20.61|20.97||21.4232|20.988|22.52|21.88|22.6772|23.2742||23.08|22.3768|24.1624|24.98|26.26|24.86||23.1475|23.4525|23.88|21.84|20.7744|21.5||20.1224|20.8129|23.2146|23.8324|22.6523|23.4641||24.67|24.35|25.0069|23.923|23.966|26.1027||24.4235|24.01|24.51|22.767|24.3164|24.2216||25.55|24.55|20.8491|22.87|23.5777|22.89||18.2866|24.2331|16.3655|16.1939|16.2577|14.4464||13.5|13.0942|13.4422|13.377|11.2742|10||9.9029|9.9553|9.76|11.09|11.3389|11.39||11.7806|11.45|12.14|12.2655|11.94|12.38||12.281|12.51|14.1238|13.8766|13.3139|13.42||13.58|13.5769|13.4934|14.3|13.8254|13.7073||13.7129|13.2926|14.1442|13.35|13.3242|14.1072||14.0141|14.17|14.3624|12.4287|11.8361|12.2745||12.6766|12.8335|14.1733|14.311|13.9893|13.157||16.4513|14.5443|14.0157|24.3349|29.6155|32.6273||33.74|36.8927|30.81|32.21|32.5636|32.94||32.0563|32.8732|31.3029|30.8834|28.3024|29.2951||28.1029|28.0051|28.8568|30.14|31.2132|30.167||30|29.5939|31.1564|30.8063|31.9373|32.9235||32.97|32.5844|34.0358|34.1012|32.8839|32.0639||33.2464|32.4367|33.2134|32.69|33.8868|32.3164
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.3781|0.3759|0.3744|0.3779|0.3788|0.3828||0.3626|0.3667|0.3639|0.3704|0.368|0.3602||0.3681|0.3663|0.3755|0.3684|0.3671|0.371||0.3705|0.3646|0.3693|0.3633|0.3653|0.3759||0.3941|0.3787|0.3939|0.3916|0.3866|0.3955||0.4043|0.4025|0.4014|0.3945|0.3835|0.3887||0.3826|0.3956|0.4162|0.4434|0.4341|0.4513||0.4381|0.4521|0.4044|0.4015|0.3971|0.3894||0.3834|0.3855|0.3924|0.3894|0.3873|0.3814||0.3989|0.3918|0.3811|0.3681|0.3456|0.3557||0.3593|0.3514|0.3597|0.3696|0.3319|0.3447||0.3493|0.3373|0.3241|0.3433|0.3432|0.3298||0.3149|0.3051|0.3176|0.3305|0.3305|0.3369||0.3431|0.3366|0.3604|0.3518|0.3647|0.3691||0.3657|0.362|0.389|0.3926|0.4037|0.3997||0.4036|0.4061|0.4187|0.3867|0.3591|0.3642||0.358|0.3684|0.3942|0.3989|0.382|0.3924||0.4038|0.3993|0.3969|0.3903|0.3725|0.3978||0.3895|0.3822|0.373|0.3587|0.375|0.3763||0.3646|0.3686|0.3266|0.3456|0.3503|0.3507||0.3456|0.3525|0.3231|0.3224|0.3169|0.2972||0.2786|0.2766|0.2678|0.2529|0.2537|0.2499||0.2457|0.2456|0.2482|0.2603|0.2652|0.2591||0.2594|0.2591|0.2535|0.2587|0.2528|0.2659||0.2634|0.2669|0.3079|0.3141|0.3069|0.3074||0.3118|0.3126|0.3102|0.3182|0.3193|0.3222||0.3192|0.3196|0.3187|0.3091|0.3065|0.3126||0.3145|0.3135|0.3187|0.3125|0.3046|0.3122||0.3248|0.328|0.3286|0.3371|0.3321|0.3297||0.3558|0.3395|0.3168|0.3724|0.4039|0.4023||0.4215|0.4265|0.3858|0.4012|0.4058|0.4057||0.4045|0.4205|0.4031|0.4|0.3572|0.3621||0.349|0.3513|0.3498|0.3623|0.3723|0.3703||0.3668|0.364|0.3812|0.3908|0.4011|0.4229||0.4239|0.4219|0.4309|0.4356|0.4276|0.4194||0.4347|0.43|0.4361|0.4413|0.4473|0.4462
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9997|0.9997|0.9998|0.9997|0.9997|0.9999||0.9997|0.9997|1.0002|0.9998|0.9998|0.9997||0.9997|0.9997|0.9999|0.9998|0.9997|0.9996||0.9995|0.9995|0.9993|0.9994|0.9992|0.9986||0.9991|0.9982|0.9996|0.9996|0.9998|0.9994||0.9993|0.9994|0.9996|0.9998|0.9999|0.9999||1.0003|0.9999|0.9994|0.9997|0.9994|0.9991||0.9992|0.999|0.9992|0.999|0.9993|0.9994||0.9994|0.9995|0.9997|0.9996|0.9997|0.9995||0.9997|0.9995|0.9998|0.9996|0.9996|0.999||0.9988|0.999|0.9972|0.9969|0.9961|0.9969||0.9977|0.9972|0.996|0.9958|0.9949|0.985||0.9948|0.9606|1.0001|1.0001|1|0.9999||0.9999|0.9998|0.9998|0.9999|0.9999|0.9999||1|0.9998|0.9999|0.9998|0.9999|0.9997||0.9998|0.9998|0.9999|0.9996|0.9993|0.9998||0.9999|0.9998|0.9999|0.9999|1|0.9997||0.9999|0.9999|1|0.9999|0.9999|0.9999||0.9998|0.9998|0.9998|0.9999|0.9999|0.9998||0.9999|0.9999|1|0.9998|0.9999|0.9997||0.9999|0.9999|1|1|1|1.0002||1.0004|1.0002|1.0002|1.0004|1.0003|1.0005||1.0005|1.0004|1.0004|1.0004|1.0002|1.0002||1.0001|1.0001|1|0.9999|1|0.9999||0.9999|1|1|1.0001|0.9999|0.9999||1|0.9999|1|1|1|0.9999||0.9999|0.9999|1|1.0003|1.0004|1.0005||1.0006|1.0005|1.0012|1.0012|1.0013|1.0013||1.001|1.0011|1.001|1.0012|1.0013|1.0017||1.0021|1.0018|1.0021|1.0001|0.9998|0.9999||1|0.9999|1|1|1.0001|0.9998||0.9998|0.9997|0.9998|0.9998|0.9999|0.9999||0.9999|0.9999|0.9999|0.9999|0.9999|0.9999||0.9999|0.9999|0.9999|0.9999|0.9999|0.9999||0.9999|0.9999|0.9999|0.9999|0.9999|0.9999||0.9999|0.9999|0.9999|0.9999|0.9999|0.9999
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.5247|0.5188|0.5168|0.5205|0.4944|0.482||0.4685|0.4718|0.4531|0.4651|0.4617|0.4575||0.4675|0.4684|0.4485|0.4426|0.4274|0.4252||0.4305|0.424|0.4303|0.4289|0.4283|0.4489||0.4671|0.4582|0.4634|0.4646|0.4649|0.4706||0.4796|0.478|0.4618|0.4697|0.4607|0.4648||0.449|0.4719|0.4911|0.5324|0.5109|0.5209||0.5227|0.5193|0.5047|0.5168|0.5176|0.5054||0.5129|0.505|0.5056|0.5027|0.4957|0.518||0.5379|0.5095|0.5424|0.5144|0.4792|0.448||0.4256|0.4431|0.4213|0.4693|0.3732|0.3857||0.3799|0.374|0.359|0.3726|0.3723|0.3714||0.37|0.3638|0.3887|0.3802|0.3695|0.3668||0.3774|0.3735|0.3837|0.3762|0.3785|0.378||0.3784|0.3779|0.3952|0.3919|0.3984|0.3864||0.395|0.3943|0.4011|0.3821|0.3704|0.3748||0.382|0.3835|0.3976|0.4036|0.3919|0.3984||0.4115|0.4109|0.4133|0.4057|0.3935|0.4133||0.4128|0.4079|0.4167|0.4078|0.4239|0.4004||0.4128|0.4034|0.3786|0.3869|0.386|0.3847||0.386|0.3953|0.3729|0.3508|0.349|0.3448||0.3444|0.3441|0.3476|0.3437|0.3482|0.3387||0.3452|0.3388|0.3559|0.3675|0.3659|0.3458||0.3543|0.352|0.3449|0.3485|0.339|0.3498||0.3512|0.3546|0.3852|0.3953|0.3872|0.3809||0.3889|0.3866|0.3833|0.3915|0.3894|0.3897||0.3963|0.3873|0.4078|0.398|0.3887|0.3961||0.4078|0.3962|0.3818|0.3758|0.3646|0.3612||0.3804|0.384|0.3739|0.389|0.3768|0.3408||0.3843|0.3634|0.3321|0.406|0.465|0.471||0.5061|0.493|0.4499|0.4636|0.4643|0.4581||0.4744|0.4702|0.469|0.4605|0.4531|0.4688||0.4612|0.4653|0.4506|0.4658|0.4804|0.4766||0.4885|0.4818|0.4882|0.4861|0.4937|0.5325||0.5177|0.5172|0.4887|0.4796|0.4622|0.4483||0.4799|0.4753|0.4488|0.4468|0.4682|0.4919
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||5.278|5.3399|5.316|5.4411|5.459|5.5017||5.2451|5.3351|5.2511|5.4009|5.311|5.273||5.372|5.411|5.415|5.297|5.3139|5.3471||5.3421|5.3461|5.4631|5.3231|5.3691|5.6292||5.8471|5.6346|5.778|5.7131|5.6641|5.874||5.9475|6.0402|5.852|5.998|5.884|5.9041||5.85|5.949|6.3074|6.9135|6.697|6.8271||6.7311|6.8002|6.4021|6.4162|6.2911|6.211||6.1761|6.131|6.406|6.439|6.4201|6.2611||6.343|6.3442|6.183|6.0571|5.8668|6.0449||6.0193|5.9071|6.0563|6.3632|6.0895|6.4571||6.6178|6.3132|5.8735|6.2298|6.1018|5.8855||5.5492|5.4647|5.6|5.8459|5.919|5.9756||6.035|5.9178|6.5359|6.345|6.58|6.6891||6.614|6.545|7.1859|7.249|7.5493|7.4502||7.285|7.234|6.6129|6.226|6.1314|6.1799||6.1872|6.2779|6.7567|6.9411|6.4921|6.6372||7.0072|6.8749|6.4659|6.2613|6.1901|6.613||6.5811|6.4011|6.3921|6.1891|6.559|6.2052||6.2634|6.2351|5.6513|5.9471|5.8111|5.93||5.4|6.0241|5.1349|4.92|4.8875|4.823||4.683|4.665|4.632|4.5259|4.4899|4.3687||4.3237|4.2997|4.286|4.478|4.5719|4.494||4.473|4.4519|4.484|4.6062|4.4795|4.6558||4.652|4.7079|5.2148|5.2797|5.1699|5.1599||5.299|5.2701|5.2901|5.5086|5.4801|5.5999||5.62|5.4901|5.47|5.3096|5.13|5.3||5.2698|5.3|5.4491|5.2796|5.1803|5.2989||5.5797|5.608|5.6799|5.9195|5.8598|5.7494||5.7565|5.7698|5.4078|6.3|7.1102|6.8199||7.0502|7.0298|6.25|6.46|6.6299|6.6597||6.5102|6.6399|6.4603|6.4304|5.9199|5.9601||5.8303|5.8461|6.1|6.1599|6.2498|6.1897||6.05|6.0499|6.1798|6.1702|6.2596|6.4799||6.33|6.31|6.44|6.4997|6.3602|6.15||6.32|6.27|6.39|6.36|6.5599|6.2
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||14.49|14.5799|14.1101|14.4499|14.4799|14.8903||14.3201|14.5699|14.1501|14.7101|14.6799|14.3102||14.68|14.6301|15.1599|14.9002|15.0801|15.0298||15.18|14.9101|15.5199|15.3105|15.41|16.4002||17.3795|16.5803|17.2101|16.8402|16.65|17.0802||17.55|17.49|17.1799|17.6299|16.9201|16.8498||16.9399|17.2103|18.9802|21.1998|20.5101|20.1896||19.2202|19.0707|18.25|18.1307|17.9395|17.5399||17.6001|17.4593|17.9998|17.6506|17.1095|17.2591||17.7004|17.7997|17.3104|16.71|16.4898|17.1195||16.9411|16.8898|16.7303|17.4397|16.6302|17.5005||17.6399|16.9802|15.5497|17.15|16.46|16.1504||14.7999|14.5101|15.12|16.1701|16.5105|16.1403||16.6697|16.14|17.7798|17.0901|17.9299|18.4398||18.3799|17.95|20.32|20.9699|20.8202|19.83||19.4499|19.5401|19.94|18.1401|17.6201|17.7801||17.7901|18.01|20.1099|20.85|19.5402|20.08||21.3501|21.0499|20.9502|19.8103|19.7399|21.0299||21.2|20.5796|17.8|17.01|17.9799|17.34||17.5097|16.8701|15.84|17.1299|16.74|16.8001||15.9598|16.9498|15.8599|12.7202|12.1901|12.0798||11.78|11.7313|12.0801|11.3808|11.161|10.8696||10.8707|10.9005|11.2108|11.6411|11.7195|11.6802||11.7806|11.6707|11.702|11.9503|11.3986|11.9095||11.84|11.9601|13.7101|13.76|12.9999|12.9801||13.4599|13.5|13.2798|13.6799|13.6002|13.9299||13.5899|13.4001|13.1997|12.47|12.4505|12.8601||12.8104|12.7501|13.0699|12.3595|11.8305|12.1998||12.79|12.8898|13.0001|13.5097|13.1294|13.02||14.1204|13.0896|12.9001|16.0105|18.0703|18.2499||19.3805|19.6008|17.9104|18.6203|19.2895|18.2593||18.3301|18.2903|17.0101|16.6395|15.7598|16.3008||15.6808|15.6804|15.0599|15.8794|16.1704|15.7498||15.6791|15.4297|15.9503|15.96|16.2007|16.8907||16.9|16.7805|17.3893|17.4404|17.1424|16.5309||17.2101|16.9515|17.2606|17.3001|17.5699|17.3203
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0726|0.0727|0.0717|0.0723|0.0731|0.0735||0.071|0.0726|0.0707|0.0729|0.0729|0.0721||0.0735|0.0736|0.0748|0.0728|0.072|0.072||0.0724|0.0717|0.0731|0.0731|0.0724|0.0765||0.0802|0.0767|0.0796|0.0788|0.0788|0.0795||0.0803|0.0816|0.0786|0.0797|0.0787|0.0788||0.0784|0.0803|0.0879|0.094|0.0914|0.0905||0.0887|0.0889|0.0834|0.0841|0.0848|0.0832||0.0822|0.0814|0.0927|0.0952|0.096|0.079||0.077|0.0818|0.0756|0.0738|0.0729|0.0744||0.0746|0.0741|0.0738|0.0767|0.0713|0.0745||0.0764|0.073|0.0697|0.0746|0.0729|0.0706||0.0658|0.0662|0.0711|0.074|0.0748|0.0748||0.0768|0.0747|0.0819|0.0808|0.0814|0.0822||0.0809|0.0807|0.0855|0.0855|0.0883|0.0871||0.0877|0.0888|0.0893|0.0836|0.082|0.0822||0.0809|0.0823|0.0902|0.0925|0.0895|0.0921||0.0929|0.0957|0.0939|0.0961|0.0884|0.0901||0.0872|0.0878|0.0865|0.0839|0.0885|0.0882||0.0863|0.0846|0.08|0.0828|0.0837|0.0861||0.0845|0.0873|0.0781|0.0778|0.0757|0.0736||0.0724|0.0722|0.0731|0.0705|0.0714|0.0702||0.0684|0.0702|0.0704|0.0737|0.0757|0.076||0.0772|0.0775|0.0737|0.0749|0.0714|0.0784||0.0758|0.0792|0.0882|0.091|0.0903|0.0927||0.0967|0.0964|0.0957|0.1002|0.1015|0.1041||0.1022|0.0996|0.1068|0.1015|0.0951|0.0985||0.0894|0.0889|0.082|0.0787|0.0747|0.0771||0.0841|0.0845|0.0849|0.087|0.0859|0.085||0.0851|0.0881|0.0742|0.0884|0.1112|0.1148||0.1261|0.1245|0.1277|0.1422|0.1268|0.1176||0.0837|0.1219|0.0728|0.0629|0.0595|0.0604||0.0593|0.0597|0.0587|0.0598|0.0599|0.0589||0.0587|0.0586|0.0598|0.0602|0.0594|0.0621||0.0624|0.0616|0.0648|0.0658|0.0603|0.0592||0.0617|0.0606|0.0605|0.0605|0.0611|0.0612
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0002|0.0001|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0001|0.0001|0.0001|0.0002|0.0002|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0003|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0002
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.1E-5|1.2E-5||1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5||1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5||1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5||1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.4E-5|1.3E-5||1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.2E-5|1.3E-5||1.3E-5|1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.4E-5||1.3E-5|1.5E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5||1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6||8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.2E-5|1.2E-5||1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.2E-5||1.2E-5|1.3E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.0595|0.0592|0.0595|0.0599|0.0606|0.0613||0.0601|0.0601|0.0597|0.062|0.0618|0.0617||0.063|0.0626|0.0638|0.0633|0.0639|0.064||0.0625|0.0626|0.0655|0.0655|0.0662|0.0686||0.0699|0.0679|0.072|0.0733|0.0702|0.0728||0.0782|0.0756|0.0714|0.0691|0.0668|0.0679||0.0686|0.0682|0.0678|0.0726|0.0698|0.0725||0.0705|0.0712|0.068|0.0686|0.0686|0.0681||0.068|0.0686|0.0702|0.0685|0.0679|0.0677||0.0692|0.0693|0.0696|0.0671|0.0665|0.0689||0.0683|0.0684|0.0684|0.0714|0.0702|0.0718||0.0736|0.0707|0.0687|0.0727|0.0715|0.0681||0.0627|0.0642|0.0672|0.0703|0.0723|0.0734||0.0729|0.073|0.0798|0.0783|0.0802|0.0807||0.0801|0.0792|0.0839|0.0866|0.0839|0.0798||0.08|0.0797|0.0811|0.0759|0.074|0.0762||0.0761|0.0771|0.0839|0.0837|0.0797|0.0808||0.0819|0.0835|0.0808|0.0789|0.0775|0.0824||0.0818|0.0808|0.0811|0.0781|0.0802|0.0778||0.0785|0.0766|0.0708|0.0786|0.0807|0.0742||0.0714|0.0759|0.0654|0.0641|0.0632|0.0622||0.0608|0.0622|0.0594|0.0571|0.0574|0.0569||0.0562|0.0559|0.0576|0.0583|0.0594|0.0598||0.0587|0.0603|0.0569|0.0571|0.0551|0.0569||0.0555|0.056|0.0619|0.0624|0.0621|0.0632||0.064|0.0641|0.0637|0.0665|0.0689|0.0647||0.065|0.0637|0.0657|0.0636|0.0632|0.0642||0.0656|0.0646|0.0677|0.0652|0.0639|0.064||0.0703|0.0708|0.0711|0.0737|0.0697|0.0636||0.0868|0.0798|0.0803|0.1022|0.1245|0.1182||0.1172|0.1217|0.1095|0.1121|0.1148|0.1144||0.1123|0.1108|0.1123|0.1084|0.1055|0.1075||0.1059|0.1054|0.1053|0.1083|0.1097|0.1047||0.1036|0.104|0.1019|0.1018|0.1036|0.107||0.1079|0.1069|0.1103|0.1115|0.1095|0.1096||0.1098|0.1108|0.1119|0.111|0.1154|0.1152
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.9999|0.9999|0.9998|0.9998|0.9997|0.9999||0.9998|0.9997|0.9998|0.9997|0.9997|0.9997||0.9998|0.9997|0.9999|0.9999|0.9999|0.9998||0.9998|0.9999|0.9997|0.9999|0.9995|0.9995||0.9998|0.9993|1.0001|0.9995|0.9993|0.9997||0.9997|0.9996|0.9997|0.9998|0.9998|0.9997||1|0.9998|0.9996|0.9998|0.9995|0.9997||0.9997|0.9995|0.9994|0.9993|0.9994|0.9994||0.9992|0.9992|0.9996|0.9996|0.9994|0.9993||0.9996|0.9992|0.9998|0.9995|0.9993|0.9988||0.9988|0.9988|0.9977|0.9982|0.9975|0.9972||0.9988|0.9973|0.9964|0.9965|0.9968|0.9959||0.997|0.9929|1.0001|1|1|0.9999||1|0.9999|0.9999|0.9998|1|1||1|0.9999|1|0.9999|0.9998|0.9998||0.9998|0.9999|0.9998|0.9996|0.999|0.9998||0.9999|0.9998|0.9999|1|0.9999|0.9997||0.9999|1|0.9999|0.9999|0.9999|1||0.9999|0.9998|0.9998|0.9998|0.9999|0.9997||0.9999|0.9998|1|0.9998|0.9999|0.9996||0.9998|0.9998|1.0001|1|1|1.0001||1.0003|1.0002|1.0004|1.0004|1.0003|1.0004||1.0004|1.0005|1.0005|1.0003|1.0002|1.0001||1.0001|1|1|0.9999|0.9999|0.9998||0.9999|1|0.9999|0.9999|0.9998|1||0.9999|0.9999|1.0001|0.9999|0.9999|0.9999||0.9999|1|0.9999|1.0003|1.0003|1.0004||1.0005|1.0005|1.0011|1.0011|1.0011|1.0013||1.001|1.0012|1.001|1.0011|1.0013|1.0015||1.0022|1.0016|1.0022|1|0.9998|0.9999||1|1|1|1.0002|1.0001|0.9998||0.9998|0.9997|0.9997|0.9997|1|1||0.9999|0.9999|0.9999|0.9999|0.9999|0.9999||0.9999|0.9999|1.0001|1.0001|1.0001|0.9998||0.9999|0.9999|0.9999|0.9997|0.9999|0.9999||1|0.9999|1|1.0001|1|1
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.8995|0.8996|0.8919|0.9013|0.9083|0.9404||0.9104|0.9207|0.8733|0.8894|0.8718|0.8564||0.8716|0.8769|0.8868|0.8455|0.8594|0.8594||0.8648|0.8485|0.8764|0.8763|0.9006|0.9634||0.9978|0.9752|1.0057|0.9769|0.9593|0.9804||0.9985|1.0031|0.9859|1.0042|0.9889|1.0038||1.0115|1.0243|1.0845|1.1716|1.1529|1.1828||1.1598|1.1703|1.1032|1.112|1.1208|1.1008||1.1067|1.1019|1.1405|1.1389|1.0968|1.0953||1.1182|1.1115|1.1222|1.086|1.046|1.1043||1.0962|1.0787|1.1077|1.154|1.102|1.1659||1.2228|1.1708|1.1111|1.1968|1.1935|1.1489||1.058|1.0556|1.05|1.1496|1.1311|1.1359||1.1688|1.1282|1.2497|1.1952|1.2346|1.2819||1.2648|1.2474|1.3941|1.386|1.4752|1.4815||1.5245|1.4848|1.3275|1.2575|1.1844|1.2376||1.2307|1.2497|1.3056|1.271|1.1913|1.2032||1.2447|1.2513|1.1937|1.1092|1.0866|1.1779||1.158|1.1449|0.9916|0.9555|0.9935|0.9937||1.0268|0.9892|0.9391|0.9945|1.0196|0.9835||0.9304|0.9981|0.8915|0.8581|0.8428|0.8398||0.7992|0.8063|0.8069|0.7797|0.7807|0.7605||0.7612|0.7583|0.7827|0.8064|0.8147|0.795||0.7991|0.7962|0.7939|0.8017|0.7738|0.8126||0.7953|0.8158|0.9022|0.9243|0.9105|0.8925||0.9096|0.9082|0.897|0.9176|0.9117|0.9215||0.9486|0.9031|0.9336|0.8385|0.8216|0.8437||0.8433|0.846|0.8624|0.8519|0.7963|0.8074||0.8651|0.8762|0.8918|0.9415|0.9169|0.8895||1.0634|0.939|0.8151|1.045|1.2579|1.1366||1.1678|1.1854|0.8741|0.8739|0.9028|0.9084||0.9445|0.9336|0.9364|0.9175|0.8935|0.8986||0.8319|0.8319|0.845|0.8641|0.8484|0.7983||0.7934|0.7892|0.7826|0.7911|0.8135|0.8256||0.8315|0.8144|0.8513|0.8351|0.8001|0.763||0.7779|0.7668|0.7473|0.7387|0.7558|0.7414
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||27289.5|27114.9453|27272.8105|27746.3906|27760.7207|28085.5996||26735.25|26899.6895|26343.0293|27254.4004|26882.918|26783.3008||26898.0508|27141|27419.1895|27048.1406|27216.2207|26924.5293||26794|26805.1504|27645.5801|27677.6992|27733.8496|28611.4395||29626.5703|28877.1426|29019.4902|28649.7402|28096.9199|29297.5996||29363.2793|29248.6699|28343.3008|28300.8691|27514.5703|27549.0898||27260.2402|27813.9297|28813.1895|30356.9902|29491.3105|30380.6504||30563.2598|30382.4902|29922.1191|30207.0898|29622.9004|28353.4297||27993.4902|27975.4297|28251.7891|28220.6992|27871.6699|28229.5996||28491.1992|28523.5098|28325.0703|27305.6992|27193.5898|28018.1992||27503.9609|27549.9805|27373.5|28270.5391|27848.6992|28024.3398||27378.7305|26987.4902|24354.3398|24747.3008|24128.5703|22201.1797||20258.3008|20570.1094|21725.5293|22195.25|22410.0605|22422.0605||22361.4902|22352.5313|23656.8691|23118.4004|23517.4004|23564.2598||23190.8008|23175.0391|24193.4004|24397.5293|24798.9492|24222.7305||24544.6191|24632.0195|24318.5391|22200.7305|21763.0508|21776.3691||21643.9004|21847.0703|22955.3008|23254.6797|22724.3809|22910.4707||23459.0098|23293.9707|23706|23094.3594|22792.75|23734.6191||23015.1191|22977.1992|23076.1406|22552.8008|22882.6191|22699.1504||22631.8105|22679.1797|20662.6094|21143.4609|21162.6406|20875.1992||19863.8906|20966.0996|17888.0293|17439.0898|17189.0098|17120.5996||16961.4707|16931.0508|16848.8008|16646.1992|16633.3105|16569.8105||16575.4004|16513.4004|16462.1992|16659.8008|16902.9902|16814.4102||16791.5996|16835.0586|16821.0293|16875.1992|16389.4004|16737.6309||16576.1191|16758.2109|17810|17748|17209.6563|17067.8105||17110.1992|17109.9004|16832.6094|17070.5996|16936.5996|17145.4805||17087.4805|16861.707|17152.7109|16412.2891|16175.4102|16329.7998||16239.3096|16361.2305|16396.5996|16057.4199|15731.2002|16203.2695||16590.1992|16680.9102|16413.0977|16872.2539|16483.8809|16307.9688||15495.8721|16766.3359|14425.9922|18503.2578|20589.9219|20921.4395||21146.2324|21286.7227|20161.6133|20491.2773|20507.2773|20622.0273||20608.7813|20822.9883|20762.5215|20102.1953|19333.1055|19562.3652||19166.7578|19197.998|19129.5586|19333.5391|19549.6484|19259.3457||19184.5664|19065.3887|19154.668|19032.4863|19132.2598|19440.0352||19539.418|19410.3535|20158.6602|20344.75|19625.5625|19050.625||19427.9531|19314.3047|19401.4688|19105.4414|19236.6484|18802.875
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||95.48|96.02|90.44|92.24|90.86|91.46||87.16|88.58|85.83|91.7|90.83|92.22||91.8|92.43|93.87|89.86|86.94|83.52||80.45|80.25|80.94|79.88|77.78|83.44||88.61|83.25|88.87|88.13|86.76|88.14||89.63|91.06|88.12|91|88.31|86.75||85.33|87|90.5|101.78|98.89|100.03||96.34|96.66|92.07|94.23|93.79|90.59||90.58|89.91|92.67|92.53|92.98|92.81||89.57|92.56|91.3|89.08|89.22|93.32||93.6|91.52|87.25|82.43|78.02|83.92||85.51|83.01|76.35|84|81.46|76.22||71.43|69.21|82.76|86.29|87.36|89.93||90.54|89.34|97.85|93.79|94.07|95.27||91.58|93.16|95.25|93.81|95.92|97.6||100.15|99.72|102.85|95.79|91.07|92.51||93.45|94.29|99.22|100.87|95.9|96.63||99.87|98.5|100.33|94.14|91.26|94.88||88.9|89.67|89.34|87.23|89.86|87.57||90.32|87.87|82.62|86.99|85.91|87.4||86.26|87.82|84.02|80.83|81.63|78.48||75.93|76.34|75.41|75.57|74.74|70.91||67.94|70.08|66.32|68.68|70.77|69.17||65.74|65.76|65.43|65.62|63.4|64.39||66.28|64.89|75.29|77.39|76.22|76.55||76.31|76.36|76.85|79.9|80.18|77.13||77.98|76.47|79.15|75.77|73.97|74.92||73.95|76.46|78.99|70.61|61.34|62.12||63.61|63.96|56.92|58.05|56.62|57.36||61.45|59.85|50.62|57.82|67.39|68.26||67.57|69.29|60.86|55.1|55.04|55.35||54.92|56.62|56.4|55.88|52.54|54.03||51.6|52.18|50.96|51.88|51.82|51.41||51.31|50.39|52.23|52.02|52.6|53.89||52.83|52.79|54.62|55.27|54.17|51.81||53.49|52.91|53.3|52.65|53.43|52.52
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||5.0679|5.0849|5.0249|5.1351|5.099|5.1451||4.976|5.043|4.9761|5.072|5.073|5.114||5.317|5.2899|5.3341|5.1441|5.118|5.141||5.194|5.1012|5.134|4.9535|4.968|5.263||5.5453|5.2872|5.391|5.3261|5.331|5.445||5.524|5.634|5.3571|5.452|5.3581|5.427||5.4709|5.5039|5.836|6.3251|6.1291|6.3178||6.3061|6.2661|5.944|5.9334|6.013|5.9133||6.0022|5.9141|6.2317|6.1511|5.9329|5.9469||6.0619|6.1009|5.945|5.8132|5.6431|5.7879||5.8802|5.7118|6.069|6.4238|6.1762|6.4907||6.4041|6.5071|5.909|6.3234|6.0944|5.8903||5.6207|5.4333|6.1019|6.4274|6.3379|6.3501||6.2728|6.1602|6.8439|6.4982|6.439|6.6072||6.571|6.4689|6.9329|7.0361|7.371|7.2139||6.7361|6.976|6.9298|6.5888|6.244|6.3447||6.3639|6.4808|6.8117|6.9773|6.6414|6.8862||7.0619|7.2031|6.8|6.5584|6.517|6.9284||6.8689|6.6363|6.596|6.2998|6.7208|6.8861||6.6812|6.6582|6.0468|6.3419|6.5399|6.5915||6.3065|6.6212|5.9169|5.7815|5.7897|5.5755||5.5195|5.4125|5.5316|5.3786|5.3697|5.2488||5.0978|5.1636|4.9698|5.191|5.2006|5.1604||5.2658|5.2025|5.3202|5.3623|5.0911|5.3279||5.3058|5.3865|5.9081|6.1078|5.9229|5.9215||6.1665|6.0795|6.001|6.1801|6.1707|6.2674||6.3406|6.0985|5.8601|5.46|5.29|5.4099||5.4101|5.42|5.48|5.3099|5.2|5.44||5.8401|5.7599|5.8901|6.2801|6.0802|5.8002||6.0906|5.5598|4.8906|6.0697|7.0099|7.0698||7.5503|7.6898|7.0902|7.1106|6.96|6.8903||6.8507|7.0901|6.7093|6.5607|6.1496|6.2897||6.0301|6.09|6.5796|6.5201|6.3903|6.1003||6.2805|6.0404|6.0598|5.9905|6.3903|6.6301||6.7997|6.5103|6.8195|6.6497|6.6302|6.2596||6.4697|6.4|6.5601|6.3602|5.9204|5.66
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.1517|0.1508|0.1477|0.1514|0.1515|0.1531||0.1499|0.1505|0.1544|0.1623|0.1611|0.1615||0.1649|0.1646|0.1722|0.1693|0.1669|0.163||0.1647|0.1622|0.1687|0.1649|0.1642|0.1732||0.1813|0.1751|0.181|0.1787|0.1773|0.1801||0.1836|0.1836|0.1809|0.1877|0.1853|0.1881||0.1855|0.1898|0.1991|0.2223|0.2208|0.2345||0.2272|0.2316|0.2149|0.22|0.221|0.2164||0.219|0.2159|0.2229|0.2178|0.2143|0.214||0.226|0.2231|0.2342|0.2018|0.1999|0.2105||0.2089|0.2064|0.2134|0.223|0.2094|0.2197||0.2264|0.2145|0.2038|0.2222|0.2122|0.2012||0.1883|0.187|0.2018|0.2171|0.2251|0.2258||0.2331|0.2245|0.2508|0.2443|0.2548|0.2553||0.2566|0.2505|0.2714|0.2789|0.285|0.2781||0.2712|0.2728|0.2722|0.2532|0.2432|0.2475||0.251|0.2565|0.2897|0.28|0.2546|0.2572||0.2708|0.267|0.2509|0.2414|0.2392|0.2617||0.2546|0.2578|0.2443|0.2361|0.2495|0.2456||0.2396|0.2389|0.2087|0.2283|0.2341|0.2404||0.2208|0.2292|0.2103|0.2038|0.1997|0.1989||0.189|0.1938|0.187|0.1843|0.1808|0.1773||0.1692|0.1724|0.1669|0.1701|0.1714|0.1655||0.1698|0.1677|0.1719|0.1787|0.1742|0.1882||0.1849|0.1946|0.2207|0.2239|0.2184|0.2225||0.2258|0.2268|0.221|0.2339|0.2364|0.2393||0.2442|0.2375|0.2477|0.2408|0.2358|0.2402||0.2436|0.2408|0.2475|0.2413|0.2449|0.2563||0.2946|0.2983|0.2705|0.2814|0.2615|0.262||0.3029|0.2735|0.2655|0.3334|0.4191|0.4028||0.4151|0.4237|0.3622|0.3599|0.3587|0.3592||0.333|0.3395|0.3391|0.3309|0.3147|0.3158||0.3131|0.3137|0.3076|0.3194|0.3302|0.3223||0.3174|0.3189|0.3135|0.3178|0.3194|0.3389||0.3416|0.3345|0.3538|0.3577|0.3544|0.3542||0.3535|0.3549|0.3496|0.3521|0.3688|0.3883
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||6.452|6.421|6.479|6.6149|6.637|6.6321||6.3441|6.441|6.32|6.504|6.533|6.4318||6.5099|6.5049|6.7579|6.659|6.6389|6.546||6.621|6.4911|6.588|6.5219|6.585|6.9109||7.2261|6.9201|7.129|6.987|6.8979|7.0211||7.0399|7.1851|7.004|7.274|7.0672|7.0821||7.113|7.175|7.7541|8.5787|8.1551|8.1379||7.7421|8.003|7.2252|7.3011|7.343|7.203||7.2641|7.13|7.3223|7.3701|7.2361|7.2588||7.5879|7.5479|7.383|6.9469|6.8729|7.2551||7.191|7.0773|7.1731|7.3739|7.0451|7.0811||7.207|6.9239|6.5387|6.9625|6.7603|6.5514||6.2149|6.1615|6.5777|6.8809|6.8539|6.9432||6.9578|6.858|7.5415|7.1904|7.2774|7.4969||7.466|7.373|7.7169|7.639|8.0168|8.0149||7.6511|7.989|7.2802|6.8069|6.6641|6.8101||6.8979|7|7.1359|7.1999|6.8329|6.983||7.2959|7.2331|7.21|6.952|6.912|7.3779||7.3759|7.216|6.9541|6.661|7.015|6.9869||6.9518|6.8541|6.3343|6.8088|6.6681|6.6971||6.6058|6.856|6.285|6.1567|6.0661|5.941||5.7121|5.828|5.8088|5.6217|5.6892|5.6302||5.4751|5.5748|5.6746|5.903|6.0447|5.9915||5.939|5.9196|5.9888|6.0145|5.7897|5.9482||5.892|6.0282|6.7168|6.926|6.6982|6.7002||6.8609|6.8598|6.881|7.1313|7.277|7.4439||7.6117|7.2367|7.672|7.3178|7.197|6.9019||6.8341|7.1511|6.7059|6.421|5.8769|5.771||6.134|6.147|6.1132|6.4182|6.284|6.0723||7.0475|6.2768|6.2207|7.7115|8.9504|8.1109||8.7132|8.6667|7.437|7.6911|7.855|7.7808||7.108|7.6342|7.1609|7.0629|6.9089|7.0657||6.8082|6.8681|6.7731|7.12|7.3251|7.1686||6.8945|6.8857|7.145|7.135|7.334|7.6318||7.6068|7.4522|7.8769|7.7229|7.3299|7.1076||7.5841|7.3921|7.8012|8.0582|7.9486|7.8753
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||114.9|114.9|113.2|113.9|114.9|116.5||113.2|113.8|112.1|115.7|114.7|114.6||115.6|116.5|118|116.7|116.1|115.2||114.7|113|115.8|122.1|111.1|116.1||120|116.9|120|119.3|117.1|117.7||118|119.7|117.6|120.2|119.1|119.8||119.8|122.1|124.9|133.6|131.5|134.4||132.2|132.5|128.8|129.1|128|125.6||124.5|123.8|127.2|127.1|127.8|123||123.9|126.1|123.3|120.9|120.3|124.8||123.7|125.2|125.9|134|130.3|135.7||135.5|131.1|123.1|131|126.6|120.2||111.5|113.6|116.7|122.1|124.2|124||126.4|124.4|134.3|131.9|135.2|136.3||132.9|133.2|142.1|145.2|145.1|136.2||133.4|136.2|134.8|126.7|123.7|122.9||124.3|124.6|131.6|135.9|131.5|134.4||137.9|138|136.1|133.3|131.2|136.6||135.1|132.8|131.8|128.2|133.2|128.5||128.1|127.9|118.7|122.8|124.2|124.9||124.6|125.8|109.9|107.5|106.9|103.7||101.8|101.4|101.5|99.6|99.3|96.8||96.8|97|99.2|101.7|103.4|101.4||101.9|101.8|100.3|101.7|98.4|102||100.1|103.1|109.1|110.2|106.2|106.3||109.8|109|109.1|112.1|110.4|111.1||112|109.7|113.6|111|110|111.1||113.8|112.5|115|109.3|103.4|104.9||105.1|104.9|103.4|103.9|103.9|99.4||103.1|102.6|89|103.2|117.9|116.7||124.5|123.7|113.6|115|115|116.1||115.5|118.6|114.4|112.7|107.9|110.8||107.1|108.6|106|108.7|110.6|110.3||107.6|107.9|111.7|111.1|111.6|117.2||116.7|116.9|122.1|121.1|116.2|114.2||120.1|117.1|114.2|114.4|116.3|113.5
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.0827|0.0818|0.0752|0.0764|0.0761|0.0774||0.0753|0.0772|0.0769|0.0785|0.078|0.075||0.0707|0.0726|0.0712|0.0705|0.0703|0.0694||0.0691|0.0693|0.0693|0.0691|0.0685|0.0692||0.0709|0.0702|0.0693|0.0692|0.0685|0.0671||0.0667|0.068|0.0651|0.0658|0.0661|0.0667||0.065|0.0661|0.0656|0.0668|0.0657|0.0665||0.0662|0.0659|0.0651|0.0663|0.0673|0.0666||0.0661|0.0661|0.0662|0.0657|0.0657|0.0652||0.0655|0.0665|0.0643|0.0642|0.0635|0.0641||0.0634|0.0637|0.0598|0.067|0.065|0.0665||0.0676|0.0658|0.0652|0.067|0.0669|0.0646||0.0574|0.0588|0.0653|0.0663|0.0674|0.0672||0.0672|0.0667|0.0699|0.069|0.0694|0.0695||0.0679|0.0678|0.0695|0.0695|0.072|0.0704||0.0703|0.0701|0.0708|0.0667|0.0656|0.0639||0.0633|0.0637|0.0669|0.0658|0.0632|0.0641||0.0641|0.0638|0.0631|0.0622|0.0623|0.0637||0.0636|0.0631|0.0618|0.0602|0.0627|0.0617||0.0628|0.0617|0.0589|0.0617|0.0624|0.0623||0.0601|0.0618|0.0565|0.0549|0.0546|0.0544||0.0525|0.052|0.0548|0.0548|0.0552|0.0548||0.0544|0.0545|0.0542|0.0542|0.0546|0.0548||0.0542|0.0547|0.0549|0.055|0.0535|0.0538||0.0529|0.0549|0.0556|0.0545|0.0535|0.054||0.0546|0.0548|0.0531|0.0536|0.0534|0.0531||0.0544|0.0536|0.0546|0.0533|0.053|0.0533||0.0529|0.0528|0.0518|0.0507|0.0515|0.0501||0.0523|0.0522|0.05|0.0507|0.0501|0.0508||0.056|0.055|0.0535|0.0587|0.0623|0.0627||0.0638|0.0636|0.0616|0.0628|0.0633|0.0631||0.0636|0.0643|0.0634|0.0624|0.0613|0.0619||0.0617|0.0616|0.0617|0.0622|0.0627|0.0619||0.064|0.0617|0.0617|0.0617|0.0627|0.0624||0.0625|0.062|0.0624|0.0624|0.0614|0.0609||0.061|0.0605|0.0595|0.0594|0.0596|0.0597
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||7.1301|7.16|6.8611|7.0697|7.1797|7.16||6.8508|7.0005|6.6503|6.9202|6.8905|6.82||7.0101|7.0506|7.3112|6.8299|6.8102|6.8109||6.7705|6.7709|6.9603|6.9298|6.8197|7.2791||7.7192|7.3894|7.7102|7.6184|7.5994|7.8982||7.97|8.0081|7.8086|8.0181|7.8698|7.9287||7.929|8.0864|8.4397|9.3899|9.3602|9.2499||9.0304|9.0201|8.6005|8.69|8.6605|8.4795||8.7997|8.5194|8.749|8.41|8.26|8.3113||8.3797|8.5007|8.5086|8.2302|8.0207|8.4103||8.3107|8.2792|8.3402|8.8398|8.6101|9.0903||8.9098|8.7201|7.8197|8.6|8.3292|7.8807||7.3996|7.2899|7.9102|8.6298|8.89|8.7799||9.1198|8.81|9.9909|9.5999|9.9793|10.0196||10.0393|9.8195|10.5697|10.8199|11.2297|10.9397||10.6699|10.9098|10.8096|9.9701|9.5801|9.9098||10.1298|10.34|11.9301|11.6898|10.6603|10.91||11.4696|11.3999|11.4002|10.9002|10.86|12.1999||11.5099|11.42|11.7399|11.1002|12.2198|12.5995||9.1093|8.9499|8.0302|8.8197|8.9696|9.2802||9.0898|9.37|7.5003|7.4806|7.3202|7.1993||6.8292|6.88|6.6502|6.5115|6.3906|6.3297||5.9809|6.0407|6.2895|6.7099|6.8902|6.8992||7.0892|6.9897|6.8401|6.96|6.5496|6.8399||6.6602|6.9499|7.7398|7.7002|7.7198|8.0595||8.01|8.2999|8.4401|8.7703|8.7899|6.8802||7.0299|6.7299|7.0199|6.7799|6.57|6.6699||6.65|6.65|6.9499|6.8499|6.28|6.5699||7.0701|7.15|7.0602|7.2105|7.2698|7.0306||6.9897|6.5101|6.0294|7.9695|9.7798|9.8302||9.6811|10.6004|8.6696|9.1192|9.2202|9.2501||9.1111|9.3207|9.1403|9.0205|8.3998|9.0197||9.0601|8.98|10.1498|10.9301|11.1999|11.0499||10.8199|10.8103|11.5499|11.5398|11.9401|12.4299||12.4699|12.36|12.7698|12.9804|12.6612|12.1501||12.5602|12.5503|12.5097|12.3303|12.4997|12.3799
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.0919|0.0919|0.0926|0.0909|0.0892|0.0887||0.0877|0.0882|0.0866|0.0883|0.0881|0.0882||0.0892|0.0888|0.0888|0.088|0.088|0.0887||0.089|0.0883|0.0891|0.0891|0.0894|0.0919||0.0943|0.0924|0.0935|0.0936|0.0927|0.0945||0.0948|0.0959|0.0936|0.0949|0.0934|0.0946||0.093|0.0955|0.0976|0.1057|0.104|0.1074||0.107|0.1064|0.1036|0.1051|0.1056|0.1048||0.1064|0.1044|0.1072|0.1061|0.1065|0.1066||0.1122|0.1082|0.1017|0.0977|0.0926|0.0919||0.0888|0.0907|0.0909|0.0964|0.0865|0.0878||0.088|0.0856|0.0838|0.0884|0.0846|0.0825||0.0783|0.0791|0.0817|0.0827|0.0835|0.0827||0.0856|0.0837|0.088|0.0871|0.0883|0.089||0.0891|0.088|0.0924|0.0949|0.0945|0.0907||0.0908|0.0918|0.0902|0.086|0.085|0.0852||0.0856|0.0863|0.091|0.092|0.0888|0.0909||0.0929|0.0929|0.0923|0.0907|0.09|0.0945||0.0925|0.0928|0.0924|0.0905|0.0945|0.091||0.089|0.0903|0.0825|0.0863|0.0878|0.0881||0.0846|0.0873|0.0814|0.0796|0.0793|0.0771||0.075|0.0756|0.0739|0.0736|0.0737|0.0725||0.0724|0.071|0.0717|0.0741|0.0753|0.0739||0.0754|0.0744|0.0752|0.076|0.0733|0.0765||0.0743|0.0757|0.083|0.084|0.0843|0.0838||0.0852|0.0852|0.0842|0.086|0.0869|0.0878||0.0881|0.0863|0.0898|0.0885|0.0872|0.0901||0.0892|0.088|0.0886|0.0871|0.0843|0.0864||0.0899|0.0904|0.089|0.0925|0.0911|0.0881||0.0952|0.091|0.0834|0.0988|0.1096|0.1091||0.1156|0.1135|0.1076|0.1099|0.1113|0.1112||0.1127|0.1135|0.1135|0.1117|0.1103|0.1119||0.1109|0.1112|0.1109|0.1124|0.1142|0.1135||0.1125|0.112|0.1164|0.1161|0.1236|0.1288||0.1222|0.1263|0.1189|0.1191|0.1168|0.1184||0.1146|0.1214|0.1082|0.1101|0.1137|0.1173
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||0.9999|0.9999|0.9999|0.9999|1|1.0001||0.9999|0.9999|0.9998|0.9998|1|0.9999||0.9999|1|1.0001|0.9999|0.9999|0.9999||0.9999|0.9999|0.9997|0.9999|0.9998|0.9998||0.9999|0.9999|0.9999|1|1|1.0002||0.9999|1.0001|1.0001|0.9999|0.9998|0.9998||1.0008|0.9997|0.9999|0.9998|0.9997|0.9992||0.9998|0.9999|0.9997|0.9995|0.9998|0.9997||0.9997|0.9997|0.9997|0.9997|0.9997|0.9994||0.9997|0.9996|0.9997|0.9997|0.9996|0.9996||0.9997|0.9996|0.9995|1.0001|0.9998|0.9996||0.9997|0.9997|0.9996|0.9994|0.9992|0.9927||0.9997|0.9705|0.9999|0.9998|0.9998|0.9998||0.9999|0.9999|0.9997|0.9998|0.9998|0.9998||0.9996|0.9998|0.9998|0.9999|0.9999|0.9998||0.9998|0.9998|0.9999|0.9998|0.9999|0.9996||0.9997|0.9998|0.9994|0.9995|0.9994|0.9995||0.9998|0.9996|0.9997|0.9997|0.9998|0.9995||0.9997|0.9999|0.9999|0.9998|0.9999|0.9998||0.9997|0.9997|0.9998|0.9998|0.9998|0.9999||0.9998|0.9998|0.9998|0.9997|0.9997|0.9996||0.9998|1|0.9996|0.9998|0.9998|0.9999||1.0002|1|0.9998|0.9999|1.0001|1.0002||0.9998|0.9999|0.9998|0.9999|1|0.9999||1|0.9998|1.0001|0.9999|0.9998|0.9991||0.9996|1|0.9997|0.9998|0.9998|0.9999||0.9999|0.9999|0.9997|0.9999|0.9997|0.9999||0.9998|1|0.9998|0.9998|0.9998|0.9994||0.9997|0.9999|0.9997|0.9999|0.9999|1||0.9997|0.9999|1.0004|0.9996|0.9998|0.9999||1|0.9999|0.9999|0.9997|0.9998|0.9997||0.9997|0.9997|1.0004|1|1.0001|0.9999||0.9995|1.0003|1|0.9999|1|0.9999||1.0003|1.0002|1|1|0.9998|1||1|0.9999|0.9989|0.9996|0.9998|0.9998||0.9999|0.9999|0.9995|0.9999|0.9999|1
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.4844|0.4859|0.463|0.4798|0.4781|0.4878||0.4648|0.4737|0.4551|0.4783|0.4807|0.4794||0.4917|0.4909|0.5085|0.4834|0.4678|0.4568||0.4553|0.4508|0.4767|0.4672|0.4726|0.5082||0.5384|0.5166|0.544|0.5317|0.5267|0.5429||0.5507|0.5546|0.5421|0.5608|0.5539|0.559||0.5626|0.5713|0.6163|0.6858|0.6929|0.6442||0.6396|0.6385|0.6085|0.6072|0.6125|0.5999||0.6105|0.5999|0.6165|0.5968|0.5895|0.601||0.5881|0.5963|0.5973|0.5757|0.5622|0.5907||0.5864|0.5789|0.5802|0.6174|0.597|0.6329||0.6446|0.6221|0.5561|0.6108|0.5952|0.5684||0.5268|0.5185|0.5473|0.5903|0.6101|0.5767||0.6019|0.5779|0.6575|0.6263|0.6538|0.6638||0.6688|0.6492|0.7013|0.7051|0.7431|0.7184||0.7158|0.7141|0.7302|0.6761|0.6443|0.6609||0.6886|0.6952|0.7676|0.8083|0.7086|0.7355||0.7896|0.7813|0.804|0.7496|0.7523|0.8078||0.6793|0.6941|0.688|0.6614|0.7247|0.7255||0.7331|0.716|0.6365|0.6871|0.6993|0.6993||0.531|0.5944|0.4052|0.4024|0.3941|0.3775||0.3278|0.3506|0.3221|0.3092|0.3105|0.3015||0.2927|0.297|0.3051|0.3217|0.3292|0.327||0.3336|0.3268|0.3063|0.3135|0.3025|0.3256||0.3386|0.3338|0.3818|0.3918|0.384|0.3902||0.3955|0.4016|0.3941|0.4157|0.4201|0.4093||0.4206|0.4061|0.4126|0.3934|0.3866|0.3998||0.3906|0.4051|0.3971|0.3825|0.3697|0.3841||0.4183|0.417|0.4281|0.4508|0.4416|0.4487||0.497|0.4645|0.4581|0.5657|0.6641|0.6628||0.6959|0.7115|0.6231|0.6506|0.6724|0.6715||0.6419|0.6618|0.6378|0.625|0.6031|0.6223||0.6145|0.6117|0.6064|0.6315|0.6487|0.6412||0.6228|0.6381|0.6475|0.6512|0.666|0.6925||0.695|0.6911|0.703|0.7045|0.6969|0.6828||0.6984|0.6926|0.7036|0.6925|0.7033|0.6978
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||0.9701|0.9333|0.9491|0.9631|1.0021|1.0233||1.016|1.0101|1.0111|1.0837|1.0907|1.0068||1.079|1.0301|1.1515|1.0795|1.091|1.0947||1.0953|1.0771|1.1698|1.2952|1.2571|1.3202||1.4459|1.3516|1.4488|1.4209|1.422|1.5022||1.5099|1.536|1.5611|1.6221|1.6307|1.6247||1.6782|1.7616|1.915|2.148|1.7906|1.9471||2.0537|2.0051|2.4365|1.3794|1.2658|1.2525||1.2494|1.252|1.3033|1.2861|1.2615|1.3007||1.3387|1.3267|1.3143|1.3316|1.2522|1.2982||1.2756|1.2977|1.3441|1.4428|1.3705|1.4482||1.1686|1.442|1.098|1.187|1.139|1.1107||1.0939|1.024|1.1656|1.2559|1.3221|1.2688||1.2835|1.2528|1.4833|1.4423|1.5042|1.5441||1.5187|1.4848|1.5749|1.6312|1.7053|1.5927||1.6471|1.6233|1.6808|1.5965|1.5513|1.7202||1.6192|1.6232|1.9528|2.0476|1.9259|1.8986||2.0471|1.9667|1.924|1.9073|1.8812|2.0785||1.9765|1.9119|1.9635|1.8394|2.1815|2.1018||2.4086|2.1498|1.7564|2.0714|2.4884|2.1649||1.4091|1.8361|1.28|1.2391|1.328|0.9153||0.9128|0.9031|0.998|0.8821|0.8616|0.8571||0.8303|0.8454|0.8763|0.9225|0.9333|0.8945||0.9476|0.9252|0.8661|0.9494|0.9574|1.0378||1.128|1.0822|1.3611|1.388|1.4812|1.5178||1.7037|1.5074|1.3924|1.4581|1.3948|1.394||1.3026|1.3134|1.3406|1.3001|1.2888|1.4318||1.4317|1.432|1.4315|1.4319|1.4309|1.4311||1.4322|1.4321|1.4337|1.4433|1.4899|1.5135||2.6005|2.1037|2.2607|5.4899|22.0903|22.2692||25.4594|24.0716|25.02|25.8507|26.0923|25.6397||24.7722|25.43|24.6495|23.8516|22.79|23.1495||22.4487|22.5887|22.5752|23.5907|24.1311|23.7203||23.4502|23.2601|23.3554|23.2496|23.5499|24.14||24.4721|24.13|24.7699|25.1012|24.7498|24.0394||24.2401|24.28|24.0894|23.6306|24.2099|23.4999
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0198|0.02|0.0203|0.0209|0.0205|0.0204||0.0192|0.0201|0.0194|0.0194|0.0193|0.0189||0.0196|0.0194|0.02|0.0195|0.0194|0.0192||0.0192|0.0191|0.0196|0.0194|0.0193|0.0201||0.0211|0.0203|0.0209|0.0212|0.0215|0.0222||0.0224|0.0227|0.022|0.0226|0.0221|0.0221||0.0222|0.0227|0.0238|0.0266|0.0255|0.0262||0.0258|0.0257|0.0244|0.0249|0.025|0.0243||0.0241|0.024|0.0244|0.0242|0.0231|0.0233||0.0235|0.0235|0.0232|0.0224|0.022|0.0229||0.0228|0.0227|0.0225|0.0238|0.0229|0.0244||0.0243|0.023|0.0218|0.0239|0.0234|0.022||0.0206|0.0203|0.0221|0.0236|0.0246|0.0243||0.0254|0.0244|0.0281|0.0269|0.0281|0.0282||0.0277|0.027|0.0295|0.0302|0.0319|0.0288||0.0276|0.0271|0.0257|0.0238|0.023|0.0236||0.0236|0.0239|0.0258|0.026|0.0239|0.0242||0.0248|0.0249|0.0248|0.0231|0.023|0.0246||0.0249|0.0242|0.023|0.0218|0.0229|0.0222||0.0225|0.0218|0.0197|0.0213|0.0213|0.0211||0.0201|0.0207|0.0184|0.0182|0.0175|0.0171||0.0164|0.0164|0.0166|0.0161|0.0162|0.016||0.0157|0.0158|0.0156|0.016|0.0162|0.0162||0.0163|0.0163|0.0164|0.0163|0.0158|0.0166||0.0169|0.0169|0.0187|0.0191|0.0189|0.019||0.019|0.0192|0.0187|0.0192|0.0192|0.0193||0.0194|0.019|0.0192|0.0185|0.0182|0.0187||0.019|0.0189|0.019|0.0182|0.0177|0.018||0.0193|0.0192|0.0197|0.0197|0.0191|0.0192||0.0214|0.0201|0.0194|0.0234|0.0268|0.0247||0.0254|0.026|0.0232|0.0235|0.024|0.0236||0.0235|0.0241|0.0234|0.0229|0.0225|0.0228||0.0225|0.0226|0.0223|0.023|0.0233|0.0229||0.0228|0.0228|0.0228|0.0227|0.0228|0.0231||0.0232|0.0229|0.0239|0.0239|0.0235|0.0226||0.0231|0.0233|0.0229|0.0226|0.0227|0.0224
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||10.656|10.702|10.459|10.827|10.758|10.945||10.527|10.55|10.416|10.531|10.489|10.464||10.613|10.61|10.937|10.891|10.797|10.91||11.166|10.883|11.004|10.379|10.588|10.962||11.219|10.839|11.102|11.037|10.987|11.512||11.714|11.71|10.94|11.05|10.895|10.816||10.806|11.029|11.697|12.555|12.346|12.662||12.256|12.378|11.319|11.269|11.193|11.032||11.044|10.952|11.54|11.278|11.16|11.123||11.193|11.373|11.43|11.23|10.836|11.325||11.179|11.087|11.327|11.916|11.548|12.306||13.16|12.223|12.43|13.05|11.986|11.696||11.155|11.019|10.972|11.754|11.978|12.01||12.016|11.842|12.779|12.276|12.785|12.971||13.07|12.832|13.591|13.859|14.438|14.139||14.16|14.281|14.266|13.393|13.131|13.536||13.692|13.748|15.161|14.921|14.115|14.774||14.985|14.665|14.914|13.366|13.076|13.801||13.537|13.216|13.6|12.443|13.091|13.352||13.211|13.089|11.545|12.195|12.332|12.773||12.394|12.874|11.864|11.331|11.117|10.553||10.247|10.195|10.194|10.167|9.814|9.464||9.382|9.355|9.137|9.221|9.189|9.023||8.914|8.963|8.864|8.957|8.636|8.869||8.573|8.806|9.599|9.758|9.624|9.524||9.76|9.946|9.615|10.17|10.273|10.269||10.371|10.022|10.49|10.184|9.86|9.913||10.025|10.109|9.933|9.55|9.012|9.349||9.829|9.981|10.141|10.551|10.327|10.177||11.679|10.951|9.753|12.138|14.252|14.434||15.082|15.373|13.285|14.08|14.345|13.933||13.553|13.471|12.275|12.02|11.655|12.101||11.748|11.726|11.749|12.532|12.43|11.695||11.655|11.504|11.748|12.17|12.4|13.193||13.052|13.148|12.999|13.009|12.862|11.992||13.024|12.681|12.978|13.487|13.903|14.007
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||37.6494|38.2511|36.8898|36.9701|36.8104|36.7902||36.0199|36.1993|35.9207|36.5801|36.6798|36.5001||36.8994|37.1997|37.8198|37.4802|38.3702|38.39||37.5298|38.3991|38.0308|37.9899|37.4699|39.3401||39.8506|39.4103|40.0496|40.6504|41.7202|41.4917||43.2606|41.85|41.5489|38.6705|38.6415|38.852||38.3293|39.0001|39.9219|43.5593|43.5888|43.1993||43.011|43.5003|40.6199|40.8606|40.7999|39.921||40.7409|40.3421|42.4198|41.4093|40.5193|40.8987||42.4392|42.6793|44.0291|42.0786|41.1592|42.7584||42.451|42.1398|41.8989|44.1903|48.969|43.7399||43.9301|43.1687|40.52|43.6395|42.7191|40.7297||38.4092|38.3396|39.9797|42.07|43.9197|43.05||43.2489|42.7694|48.5196|48.0701|48.71|49.8889||48.8598|48.1982|49.6276|51.6676|52.8793|51.0709||49.4707|52.2804|46.4696|44.369|41.6608|43.929||42.6408|44.3397|46.29|46.8706|43.6693|45.25||45.8703|46.5596|44.0697|42.8305|42.1301|45.2199||44.6994|44.5992|43.2711|41.7394|43.95|43.6102||42.7703|42.4493|39.26|40.8701|40.1597|40.8699||39.2094|40.5294|36.3696|35.43|34.8503|34.9703||34.3599|34.1101|34.4497|33.0999|33.3801|32.9504||32.9897|32.7811|33.1794|33.9601|33.76|33.5994||34.8698|34.7301|34.4999|35.8399|35.3798|38.9097||39.3403|39.2|42.88|43.9297|44.7898|44.914||45.2701|45.5701|44.24|45.4106|43.2499|43.2||43.8993|43.4704|43.8198|42.3297|42.3904|42.7406||42.2399|43.6501|42.4096|41.3285|40.5899|41.2296||42.9993|43.0582|41.7768|43.3716|44.2482|43.1798||45.7687|44.249|42.1705|49.2214|53.7697|54.8001||60.4702|58.1188|59.5984|59.7093|58.2598|58.3718||56.9302|56.6115|57.1402|56.6715|57.8407|56.7297||55.7204|54.9002|56.5103|56.2592|57.3285|55.8094||53.3003|56.2894|55.4906|54.7905|56.6001|56.7696||55.4794|53.8406|54.4197|55.2098|52.0493|48.1099||47.5194|47.8199|47.3297|46.5213|46.7697|46.261
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||4.8087|4.7992|4.6781|4.8292|4.875|4.9939||4.824|4.907|4.8177|5.0415|5.0747|5.0548||5.3129|5.2258|5.3739|5.2325|5.2359|5.1938||5.2285|5.1469|5.2896|5.2808|5.333|5.5453||5.9451|5.5952|5.9371|5.7248|5.7659|6.4041||6.0408|6.4901|5.3153|5.4898|5.3698|5.4125||5.5356|5.6133|6.1196|6.8065|6.2436|6.0726||5.5001|5.8705|5.3982|5.3309|5.1817|5.0164||4.9811|4.9158|5.0159|4.9947|4.9305|5.0683||5.1908|5.241|5.1459|4.8308|4.755|4.9849||4.9535|4.8975|5.0934|5.2602|5.1093|5.4088||5.6439|5.3333|5.1745|5.5334|5.3737|5.236||4.9296|4.7308|5.0465|5.3333|5.3188|5.3407||5.5898|5.3874|6.1823|5.7954|6.1241|6.2415||6.2872|6.112|6.7301|6.888|7.3241|7.3565||7.3162|7.0531|6.0322|5.5312|5.3435|5.5145||5.0768|5.268|5.72|5.8493|5.4422|5.623||5.866|5.7859|6.0574|5.8705|5.7759|6.2466||6.0625|6.0874|5.7637|5.515|5.8029|5.5401||5.5142|5.414|4.9503|5.0901|5.0329|5.1483||4.6056|5.0655|4.3401|4.3211|4.245|4.111||3.9021|4.0144|3.9458|3.9133|4.0111|4.0206||4.1204|3.9294|3.9581|3.8372|3.857|3.767||3.6644|3.7411|3.7204|3.7158|3.4973|3.682||3.5567|3.6883|3.9926|4.1704|4.174|4.2198||4.37|4.4046|4.1741|4.3792|4.4309|4.3485||4.282|4.1348|4.0994|3.965|3.8515|3.8956||3.921|3.886|3.9171|3.7213|3.6244|3.6053||3.8667|3.9654|3.8289|3.9773|3.9284|3.9433||4.0208|3.8155|3.6761|4.3616|5.1818|5.2056||5.6235|5.5648|4.9389|5.1826|5.2892|5.3225||5.1707|5.4124|5.0998|5.021|4.8196|5.0286||4.8935|4.9042|4.81|4.9503|5.08|4.9872||4.8524|4.9211|5.0685|5.2275|5.3184|5.8508||5.9428|5.8116|6.03|6.1717|6.0205|5.9089||6.0702|6.1193|6.0414|6.1098|6.2389|5.9011
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||4.9632|4.854|4.6919|4.8263|4.6331|4.6602||4.4394|4.4786|4.46|4.5208|4.4064|4.3759||4.4961|4.5111|4.5451|4.4271|4.4534|4.45||4.4364|4.3827|4.5993|4.5453|4.5372|5.029||5.264|5.0469|5.3434|5.2826|5.3002|5.4163||5.5047|5.5698|5.2502|5.3434|5.2528|5.268||5.2622|5.3282|5.7029|6.2593|6.121|6.34||6.223|6.2972|5.9602|6.1056|6.1733|5.7492||5.7902|5.7633|5.6717|5.6161|5.572|5.5451||5.6861|5.7603|5.7399|5.5585|5.345|5.6824||5.552|5.3819|5.643|5.9269|5.7171|6.2729||6.3973|5.8755|5.5988|6.7555|6.3836|5.6982||5.3132|4.9465|5.7766|5.9694|6.0962|6.1379||6.2574|5.9168|7.2696|6.4813|6.8551|6.9035||6.8573|6.7126|8.0161|8.1817|8.5287|8.482||7.657|7.5251|5.482|5.0913|4.867|4.9182||4.8496|5.1021|5.4443|5.542|5.1122|5.2958||5.674|5.5264|5.6801|5.2297|5.0979|5.4825||5.389|5.2745|5.457|4.9884|5.4204|5.4288||4.7436|4.9464|4.2546|4.6256|4.5696|4.6989||4.0171|4.7929|3.733|3.757|3.775|3.4447||3.3391|3.2971|3.3579|3.09|3.1501|3.1087||2.9721|3.009|2.991|3.0709|3.0013|2.963||2.9668|2.934|2.9782|2.975|2.815|3.0471||3.013|3.204|4.2273|4.3204|4.2516|4.2811||4.4391|4.3799|4.3482|4.5885|4.5211|4.5627||4.6401|4.4208|4.4194|4.351|4.2593|4.349||4.2835|4.3051|4.4475|4.3182|4.17|4.1703||4.3692|4.3806|4.2907|4.3973|4.3288|4.2887||4.4707|4.263|4.134|4.7837|5.7324|5.8347||6.1431|6.1619|5.2211|5.369|5.4219|5.3842||5.3605|5.7186|5.2518|5.1722|4.943|5.1197||4.9527|4.9597|4.9802|5.1368|5.2515|5.1514||5.0697|5.1914|5.1416|5.1382|5.1428|5.4231||5.4709|5.3929|5.5817|5.6005|5.5183|5.3728||5.6882|5.5132|5.8518|5.7313|5.6911|5.713
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||23971.6699|23822.4141|23945.5781|24369.9805|24403.7715|24719.1016||23504.2734|23630.5039|23170.0898|23952.0957|23630.5039|23535.7051||23655.9141|23861.1719|24116.1953|23790.2129|23900.0547|23687.752||24234.8613|24215.3945|24963.9805|24991.5723|25019.2246|25701.7617||26687.666|26094.7773|26253.8457|25930.1895|25391.4941|26453.4941||26507.7656|26438.0293|25701.7617|25599.9141|24881.5684|24957.0918||24657.7148|25158.4141|26057.1875|27474.0273|26616.9805|27407.4238||27557.7383|27399.1211|27030.6328|27324.6211|26806.3125|25614.4141||25242.6738|25270.8848|25477.3242|25470.1484|25151.418|25477.3242||25752.9902|25731.0098|25636.1953|24657.7148|24530.6484|25299.3008||24833.8828|24847.5273|24644.4141|25420.1797|25074.8535|25285.1543||24772.6641|24339.3438|21958|22332.0996|21809.7422|19886.7637||18227.5293|18503.4785|19640.6074|20072.125|20270.0586|20279.1484||20220.2109|20211.1738|21371.6914|20926.6543|21251.1738|21306.2422||20975.1855|20950.8926|21878.4473|22108.4082|22589.418|22074.0293||21504.0547|21551.7246|22127.7363|20183.0898|19805.0957|19809.4102||19668.0371|19878.6875|20882.8926|21150|20702.2539|20849.3809||21308.5762|21214.1348|21565.8359|21037.4746|20758.959|21597.0078||20526.6504|20940.5938|22006.1094|21607.6289|21984.5371|21784.9043||21760.2051|21859.3398|19839.2598|20279.4805|21279.9199|20964.6289||20020.4277|21052.4941|17219.1816|16735.6992|16485.5703|16446.0156||16267.5879|16259.3193|16087.3779|15501.501|14173.6709|14126.5586||14117.1738|14056.4746|14065.7793|14199.7158|14379.8848|14309.6807||14261.6611|14309.6807|14307.2715|14050.2705|13664.2012|13922.7939||13823.2461|13946.1504|14794.9814|14779.2002|14308.6055|14210.7695||14237.541|14237.541|13997.8115|14205.9121|14107.0762|14220.4922||14210.7695|14035.624|14269.3096|13668.6943|13483.3828|13635.6172||13622.7705|13671.165|13699.6846|14063.3213|13692.5322|14120.5635||14433.1006|14483.7178|14476.4648|14655.0361|14411.5156|14162.0674||14792.5127|14568.873|13803.6768|16075.7188|17852.7168|18132.6582||18339.7129|18472.5234|17478.5371|17764.9531|17772.2344|17889.543||17860.0703|18045.8809|18008.4102|17418.8594|16765.6094|16975.6309||16627.9941|16675.5332|16601.2617|16776.8223|16955.7188|16701.041||16654.6133|16551.0117|16629.8594|16529.1602|16615.1719|16860.1289||16939.1602|16837.2168|17482.0605|17642.0879|17025.6191|16529.1602||15743.8809|16750.6758|16223.5391|15963.0723|16091.3115|15716.8389
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0508|0.0502|0.0512|0.0527|0.0527|0.0533||0.0521|0.052|0.0508|0.0522|0.052|0.0523||0.0528|0.0529|0.0533|0.0523|0.0523|0.0517||0.0522|0.0513|0.0542|0.054|0.0545|0.0564||0.0583|0.0569|0.0586|0.0588|0.0593|0.0635||0.0606|0.0607|0.0605|0.0608|0.0598|0.0602||0.0596|0.0611|0.0624|0.068|0.0664|0.0691||0.0674|0.068|0.0641|0.0653|0.0662|0.0644||0.065|0.0647|0.067|0.0675|0.0681|0.0728||0.0731|0.0706|0.0681|0.0595|0.0592|0.0619||0.0599|0.0602|0.0603|0.0639|0.0615|0.0649||0.0653|0.0624|0.0599|0.0658|0.0644|0.0618||0.0589|0.0582|0.0606|0.0626|0.0639|0.0639||0.064|0.0644|0.0707|0.0691|0.0722|0.0748||0.0771|0.0749|0.0822|0.0826|0.0867|0.0875||0.0853|0.0864|0.0915|0.0875|0.0859|0.0867||0.0761|0.0881|0.0751|0.0748|0.0675|0.0698||0.0722|0.0732|0.0696|0.0645|0.064|0.0694||0.0694|0.0668|0.067|0.0627|0.0684|0.069||0.0725|0.0718|0.054|0.0544|0.0538|0.0523||0.0505|0.0532|0.0458|0.0447|0.0444|0.0418||0.0392|0.0396|0.0385|0.0382|0.0388|0.038||0.0376|0.0364|0.0407|0.0422|0.0439|0.0435||0.0435|0.0438|0.0427|0.0428|0.0409|0.0438||0.0421|0.043|0.0467|0.0478|0.0473|0.0478||0.0481|0.0483|0.0471|0.0482|0.0486|0.0481||0.0488|0.0475|0.0507|0.0493|0.0484|0.0492||0.0491|0.0494|0.0484|0.0466|0.0451|0.0461||0.0485|0.0487|0.0477|0.0492|0.0472|0.0453||0.0483|0.0472|0.0442|0.0521|0.0591|0.0591||0.0633|0.0622|0.0587|0.0583|0.0595|0.0606||0.0601|0.0613|0.0605|0.0597|0.0587|0.0606||0.0597|0.0597|0.0594|0.0622|0.0625|0.0613||0.0616|0.0603|0.0656|0.0609|0.0582|0.0601||0.0604|0.0602|0.058|0.0584|0.0578|0.0563||0.0573|0.0576|0.0579|0.0581|0.0601|0.0589
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.5743|0.5722|0.5318|0.5526|0.5489|0.5556||0.5128|0.526|0.4944|0.5111|0.5106|0.5135||0.5333|0.5283|0.5332|0.5182|0.5019|0.503||0.5064|0.5003|0.516|0.5077|0.507|0.5422||0.5754|0.5481|0.5809|0.569|0.5586|0.5764||0.5861|0.5903|0.5744|0.5973|0.5856|0.5863||0.5873|0.6005|0.6352|0.7024|0.6992|0.6918||0.6896|0.6838|0.6586|0.6489|0.6531|0.6396||0.6534|0.635|0.6575|0.6348|0.6226|0.6148||0.6279|0.6349|0.6388|0.614|0.5951|0.6331||0.6302|0.6222|0.6345|0.6729|0.6584|0.685||0.6787|0.669|0.5845|0.6431|0.6178|0.588||0.5372|0.5279|0.5701|0.6093|0.6293|0.6137||0.6413|0.6222|0.7055|0.6841|0.7118|0.7188||0.7224|0.7083|0.768|0.7825|0.8326|0.783||0.7614|0.7625|0.7631|0.7128|0.6861|0.7024||0.7307|0.7464|0.8535|0.9218|0.7072|0.734||0.7668|0.774|0.7646|0.7307|0.7213|0.7993||0.7434|0.7353|0.7554|0.7274|0.7938|0.8108||0.7723|0.7891|0.6892|0.7026|0.7006|0.7198||0.6234|0.665|0.5235|0.5184|0.5145|0.4951||0.4318|0.4541|0.433|0.4179|0.4093|0.3884||0.3873|0.3825|0.4117|0.4388|0.4438|0.4425||0.456|0.4488|0.4412|0.4508|0.4312|0.4722||0.4691|0.4811|0.5544|0.5685|0.5594|0.5643||0.5803|0.5824|0.5825|0.6151|0.6162|0.59||0.6056|0.5764|0.5907|0.5624|0.5526|0.5679||0.5643|0.5642|0.5724|0.5559|0.5343|0.5471||0.5856|0.5974|0.5888|0.6019|0.5891|0.5907||0.6364|0.5946|0.5615|0.714|0.8392|0.8447||0.8897|0.9136|0.8098|0.8604|0.8734|0.8617||0.7981|0.8112|0.7765|0.7634|0.7353|0.7613||0.7424|0.745|0.73|0.7731|0.7915|0.7773||0.7527|0.7585|0.7781|0.779|0.8051|0.8357||0.836|0.8278|0.8607|0.8507|0.8307|0.8124||0.843|0.8359|0.8473|0.8455|0.8593|0.8633
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||0.8401|0.836|0.8341|0.8723|0.8648|0.8751||0.841|0.8498|0.842|0.8701|0.855|0.851||0.9121|0.889|0.93|0.9082|0.9088|0.893||0.9118|0.905|0.921|0.898|0.894|0.9449||0.9948|0.9607|1.0041|0.9838|0.988|0.9862||1.0053|1.0218|0.9971|1.0291|1.001|1.0198||0.9921|1.0409|1.097|1.2218|1.116|1.1322||1.1237|1.1284|1.0487|1.066|1.0851|1.0509||1.058|1.058|1.092|1.0937|1.053|1.0429||1.0428|1.0822|1.0468|0.9751|0.9703|1.019||1.009|1.0034|0.9971|1.0485|1.0111|1.0657||1.0871|1.038|1.01|1.068|1.0209|0.9762||0.909|0.9014|0.9552|1.003|1.016|0.9931||1.0545|1.0211|1.1949|1.1271|1.1811|1.2291||1.1781|1.2091|1.19|1.2432|1.287|1.1964||1.2101|1.1961|1.1613|1.0769|1.044|1.067||1.0506|1.0758|1.1418|1.1949|1.0718|1.0968||1.1181|1.1158|1.0842|1.0251|1.0151|1.108||1.118|1.073|1.0498|0.9954|1.0679|1.0688||1.0089|1.0092|0.8675|0.9617|0.9159|0.928||0.8939|0.9151|0.8338|0.814|0.8029|0.7939||0.76|0.7688|0.753|0.736|0.7509|0.733||0.7288|0.7229|0.7511|0.7578|0.7749|0.7581||0.778|0.7747|0.7701|0.774|0.734|0.7491||0.7415|0.7522|0.827|0.849|0.828|0.8442||0.8589|0.8531|0.8751|0.903|0.8778|0.8901||0.9219|0.8862|0.9602|0.926|0.921|0.955||0.9142|0.913|0.8895|0.851|0.8293|0.8479||0.8964|0.9022|0.8918|0.9209|0.8969|0.8738||0.9532|0.8923|0.8882|1.032|1.2099|1.2014||1.2941|1.2875|1.1479|1.2021|1.1649|1.1722||1.1537|1.2434|1.1206|1.0754|1.051|1.021||0.9949|0.9961|0.9828|1.0099|1.0195|1.0066||0.9905|0.9918|1.014|1.0205|1.0174|1.0623||1.063|1.0529|1.0887|1.0824|1.0651|1.0293||1.0743|1.061|1.0909|1.0868|1.0951|1.081
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||18.1492|18.1302|18.0171|18.2606|18.3614|18.5401||18.0206|18.1702|17.7906|18.3702|18.2393|17.9302||18.3|18.3203|18.5497|18.2865|18.2899|18.117||18.2085|18.1011|18.8204|18.7499|18.2698|18.7306||19.6001|18.9405|19.5501|19.2499|19.2111|19.4036||19.7604|19.8097|19.3399|19.7903|19.4029|19.6999||19.3234|20.2002|20.301|21.8685|21.7191|22.2613||22.4093|22.0807|22.0382|21.4803|21.0078|20.5592||20.4801|20.3495|21.1301|21.128|20.6998|20.4297||20.7404|21.2398|20.6598|20.1588|19.6789|20.3292||20.1998|20.0201|20.0292|20.8999|19.5585|21.0599||20.2802|20.7584|18.3806|20.2157|19.5598|18.7271||17.4304|17.1512|18.23|19.2101|19.65|19.7513||20.3602|19.95|21.2894|20.7593|21.3103|21.4096||21.1093|20.9905|22.49|22.8306|23.179|22.5309||22.4206|22.6204|22.4678|21.2287|20.6409|21.0504||21.0001|21.4893|22.6399|23.2006|22.1301|22.871||23.1613|23.8007|22.3506|21.6902|21.3506|22.7697||22.0095|21.7395|21.8402|21.1711|22.7794|22.5411||22.4591|21.8093|20.3809|21.8397|21.8679|22.3902||21.6289|22.5009|20.53|20.2202|20.1302|20.3598||20.43|20.0104|19.1906|15.8909|16.1298|15.7804||15.5497|15.6799|15.1202|15.8698|16.2514|16.2001||16.3999|16.451|16.6396|15.9301|15.1899|15.9398||15.9207|16.1994|18.7516|19.2605|18.5501|18.8896||19.1587|19.1496|18.713|19.5598|19.4403|19.49||19.8603|19.2298|20.2813|19.5103|19.3302|19.8133||20.0804|19.8596|20.3603|18.479|18.0357|18.17||19.32|19.5103|19.7292|20.561|20.4556|19.8919||21.55|20.4806|18.3008|21.8692|25.0298|24.8396||25.7596|26.5205|22.9389|24.0389|24.2588|24.5093||25.4806|25.8799|25.4905|24.6701|22.6592|23.4395||22.0313|23.2291|22.359|23.4098|23.8299|23.1118||23.148|22.7789|23.7895|23.749|24.2278|26.9603||27.5008|26.9691|27.6294|27.8992|27.4306|26.932||27.741|27.5408|27.6298|28.1095|28.4873|28.3684
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||1.6131|1.6169|1.5658|1.6088|1.6261|1.6666||1.5791|1.6324|1.5709|1.6439|1.6118|1.6092||1.6655|1.6603|1.6984|1.657|1.6563|1.6566||1.6481|1.6593|1.6608|1.623|1.6429|1.736||1.8655|1.767|1.8988|1.8353|1.8371|1.9282||1.9162|1.9363|1.8914|1.9606|1.8848|1.9112||1.9278|1.9467|2.148|2.3454|2.2871|2.3228||2.2204|2.3158|2.2251|2.0529|2.0679|2.0057||2.0177|1.9709|2.0271|1.996|1.9479|1.9197||1.9898|1.9873|1.9997|1.8834|1.845|1.9576||1.9639|1.924|1.9462|2.0686|1.9925|2.1328||2.1625|2.0793|1.9205|2.1183|2.0369|1.9382||1.7978|1.7958|1.8403|2.0018|2.0551|2.0309||2.0983|2.0513|2.3217|2.2292|2.346|2.3769||2.315|2.289|2.508|2.567|2.702|2.58||2.459|2.575|2.5188|2.246|2.186|2.237||2.2509|2.2849|2.6381|2.493|2.3061|2.387||2.5051|2.501|2.4241|2.3271|2.307|2.572||2.5561|2.472|2.546|2.352|2.544|2.396||2.3831|2.323|1.975|2.155|2.192|2.241||1.9569|2.2549|1.8161|1.644|1.642|1.646||1.591|1.56|1.5498|1.3349|1.313|1.2759||1.276|1.2551|1.3158|1.3619|1.362|1.3319||1.341|1.337|1.307|1.3428|1.2599|1.3631||1.37|1.395|1.6591|1.709|1.63|1.633||1.6989|1.7051|1.691|1.7889|1.718|1.723||1.756|1.6709|1.723|1.606|1.591|1.613||1.645|1.61|1.693|1.6259|1.56|1.571||1.741|1.7471|1.9061|1.98|1.97|1.953||2.132|1.998|2.0276|2.631|3.0518|3.095||3.308|3.3301|2.901|3.011|3.1069|3.1009||3.0229|3.0879|3.0569|3.0003|2.919|2.9813||2.887|2.919|2.8259|2.966|3.06|3.002||3.0069|2.9249|3.155|3.173|3.218|3.518||3.552|3.4939|3.696|3.6231|3.543|3.48||3.5581|3.5559|3.5753|3.618|3.6859|3.6497
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.3229|0.3209|0.3124|0.3281|0.3329|0.3482||0.3282|0.3306|0.3301|0.3644|0.3604|0.3613||0.371|0.3749|0.3872|0.3795|0.3827|0.37||0.3723|0.3641|0.3806|0.3692|0.3635|0.4044||0.4336|0.4108|0.4398|0.4165|0.4131|0.4223||0.4217|0.4303|0.4188|0.4328|0.4182|0.4276||0.4228|0.4363|0.4728|0.5325|0.5195|0.5271||0.5131|0.5115|0.5011|0.4936|0.4764|0.4551||0.4605|0.4523|0.4675|0.4535|0.4543|0.452||0.4758|0.4701|0.4585|0.4225|0.4104|0.4477||0.458|0.4352|0.4696|0.485|0.4546|0.4905||0.5079|0.4829|0.3891|0.4477|0.4136|0.394||0.3393|0.3344|0.3587|0.3984|0.4168|0.4001||0.4259|0.4014|0.4696|0.4282|0.4569|0.4746||0.4621|0.4573|0.5081|0.5207|0.514|0.5218||0.5552|0.5416|0.5701|0.5239|0.4625|0.4412||0.4366|0.4799|0.5259|0.5906|0.5265|0.5683||0.6325|0.615|0.5763|0.5391|0.482|0.4906||0.4663|0.4491|0.4103|0.3758|0.4016|0.3796||0.3469|0.3412|0.2977|0.3243|0.3181|0.3259||0.2931|0.3461|0.2559|0.243|0.2367|0.2371||0.2211|0.227|0.2188|0.2142|0.2103|0.2008||0.199|0.1996|0.198|0.2026|0.2051|0.2028||0.2048|0.2045|0.2023|0.2034|0.1956|0.2055||0.1973|0.2073|0.2406|0.2495|0.2338|0.2335||0.2408|0.2395|0.2307|0.2466|0.2519|0.2416||0.2456|0.2367|0.2449|0.2174|0.2051|0.1858||0.1858|0.1856|0.1845|0.1771|0.1691|0.1718||0.182|0.1839|0.181|0.1878|0.1816|0.1806||0.198|0.1841|0.1774|0.216|0.2624|0.2657||0.2752|0.2883|0.22|0.2308|0.2391|0.2376||0.2249|0.2253|0.2195|0.2111|0.2032|0.2092||0.2048|0.2045|0.1989|0.2087|0.2124|0.207||0.2023|0.2023|0.2076|0.2051|0.2082|0.2219||0.2226|0.2215|0.2261|0.2276|0.2237|0.2178||0.225|0.2244|0.2273|0.2277|0.2288|0.2245
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||0.9098|0.914|0.9031|0.9308|0.9329|0.9259||0.8817|0.8949|0.8698|0.8951|0.8881|0.8961||0.8929|0.9028|0.908|0.8997|0.8908|0.8871||0.8949|0.8847|0.916|0.906|0.9109|0.9646||1.021|0.9801|0.9981|0.9911|0.984|0.999||1.013|1.0271|1.0041|1.0211|1.002|1.0161||1.0001|1.0302|1.0589|1.162|1.142|1.1771||1.152|1.1578|1.094|1.1149|1.1209|1.1||1.0999|1.0997|1.1341|1.1147|1.1128|1.0989||1.1188|1.126|1.1369|1.0891|1.077|1.1371||1.1297|1.1098|1.1121|1.1877|1.1631|1.2403||1.2547|1.1889|1.1452|1.1931|1.088|1.0499||1.011|0.982|1.0279|1.109|1.136|1.1139||1.1448|1.1131|1.2039|1.1369|1.186|1.2151||1.237|1.196|1.435|1.2211|1.2579|1.1909||1.1539|1.1741|1.148|1.0619|1.0381|1.079||1.088|1.084|1.224|1.2169|1.1449|1.186||1.144|1.165|1.093|1.058|1.0569|1.16||1.1211|1.097|1.091|1.056|1.113|1.1061||1.065|1.1|0.953|1.0169|1.0091|1.028||0.9179|1.007|0.8589|0.832|0.83|0.8203||0.7719|0.791|0.7677|0.7545|0.7398|0.7186||0.7227|0.7161|0.738|0.773|0.7959|0.784||0.804|0.7991|0.807|0.8069|0.776|0.836||0.8389|0.843|0.9499|0.972|0.96|0.988||0.984|0.996|0.984|1.013|1.005|1.005||1.029|0.9931|1.019|0.976|0.9769|0.988||0.9899|0.988|1.0029|0.969|0.939|0.973||1.0011|0.999|0.981|1.026|1.015|1.009||1.069|1.039|1.0181|1.1729|1.361|1.3721||1.448|1.446|1.382|1.415|1.4261|1.4221||1.441|1.4421|1.435|1.387|1.353|1.374||1.3429|1.341|1.326|1.375|1.389|1.355||1.3671|1.356|1.352|1.344|1.37|1.428||1.41|1.407|1.43|1.457|1.4379|1.374||1.4229|1.409|1.441|1.4429|1.474|1.4571
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||146.0036|148.2945|145.91|153.0208|153.99|155.1261||150.598|151.2023|150.1203|151.7121|151.4938|150.0853||150.5003|150.3811|151.3667|151.6708|152.0441|154.0829||153.7333|152.9024|153.781|154.9961|153.4557|156.8926||158.2823|156.2034|155.1877|152.7059|152.6538|155.385||153.1968|154.5058|156.9|159.8934|157.6013|157.4744||151.1581|157.4285|152.9513|162.7755|159.4203|163.8519||162.1522|162.2262|162.0963|162.0365|159.1643|160.2239||156.6667|158.2781|158.0631|158.6227|156.4889|160.198||157.5825|157.0284|158.8867|154.0113|151.7178|161.4334||161.976|159.7631|148.5947|153.1623|151.7568|153.2993||153.779|149.2728|146.1729|149.7242|152.3178|149.8211||135.1966|139.9832|143.3159|150.2864|153.9861|149.5827||144.9881|146.6827|152.7819|150.289|149.7875|151.3039||150.3852|149.0014|157.7025|159.5451|161.7014|162.201||159.623|161.5971|165.6112|158.43|155.8967|159.4896||154.667|161.4892|165.5777|168.1545|164.6328|166.5947||171.7926|172.1583|177.6964|177.4791|175.9802|186.2519||179.9129|184.8136|173.3572|172.1052|178.9707|177.1202||173.3289|172.7259|162.8834|171.7503|168.1912|174.4516||170.6377|175.4289|168.7011|161.3242|158.7075|155.3643||154.7559|155.8264|150.9949|148.5979|148.0966|148.7098||146.1158|147.4574|147.1032|145.6818|146.9371|145.2725||143.0548|143.3712|147.306|146.9244|143.8769|144.165||142.0017|143.4309|148.7598|151.4251|150.4878|150.544||149.1116|149.5372|143.895|143.4959|145.1211|142.274||145.5249|145.298|142.1808|137.3091|134.8914|136.5336||136.3314|138.8232|135.1658|134.1178|126.3577|129.8226||133.3983|134.4053|131.8327|129.0361|129.8376|127.2117||128.3876|128.452|119.3316|138.4771|155.1916|154.8737||158.4911|157.3071|146.8799|149.7108|149.5145|147.5032||146.7663|148.9784|146.8658|143.9039|143.2243|144.4418||140.7342|142.7992|144.9725|146.109|143.683|143.1648||140.5993|139.5599|144.7767|144.7864|142.1958|145.7041||146.5296|147.6068|146.2327|146.7135|141.7082|136.8756||147.3707|140.8916|147.1895|144.3461|145.6894|140.991
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||3.5992|3.5895|3.5104|3.5116|3.5663|3.5441||3.5101|3.5081|3.5598|3.5192|3.5147|3.5818||3.5873|3.5954|3.5865|3.5178|3.5183|3.568||3.5094|3.5521|3.6026|3.5281|3.5092|3.5084||3.557|3.5178|3.6894|3.6199|3.5995|3.5719||3.5245|3.5759|3.5108|3.5483|3.5435|3.5231||3.524|3.5161|3.4177|3.421|3.4097|3.4305||3.4458|3.3963|3.3929|3.3708|3.3952|3.382||3.3768|3.3801|3.3836|3.3768|3.4371|3.3829||3.4879|3.382|3.4161|3.409|3.3824|3.4824||3.4479|3.3667|3.3587|3.4817|3.3606|3.3618||3.4946|3.3598|3.3592|3.3433|3.3608|3.7278||3.4756|3.5161|3.3711|3.3954|3.3645|3.3539||3.3693|3.3999|3.3403|3.3384|3.3301|3.3374||3.3854|3.3317|3.3734|3.4042|3.3361|3.3355||3.3607|3.3475|3.4097|3.3684|3.3992|3.3442||3.3482|3.3434|3.3572|3.3721|3.3762|3.5838||3.3841|3.4339|3.3528|3.5437|3.5805|3.6951||3.8576|3.7981|3.549|3.4643|3.4638|3.4609||3.4661|3.4749|3.459|3.4667|3.5158|3.4797||3.5051|3.4531|3.5077|3.4625|3.4512|3.4774||3.4929|3.4652|3.5108|3.4999|3.4997|3.5206||3.5|3.6145|3.5476|3.5971|3.5669|3.6133||3.6906|3.6495|3.7006|3.7003|3.7627|3.9795||3.6987|3.9916|3.7819|3.7148|3.7173|3.7926||3.7372|3.7334|3.795|3.8147|3.7803|3.8263||3.9681|3.7792|3.933|3.7785|3.8025|4.2189||3.881|4.0401|4.2572|3.8017|3.8998|4.3324||4.2459|4.2447|3.8491|3.794|3.8168|3.9497||3.7964|3.8955|4.0622|4.1827|4.1745|4.1731||4.2606|4.3573|4.6927|4.5388|4.5304|4.4961||4.4397|4.4953|4.3217|4.143|4.0771|4.1741||4.0812|4.1089|4.1494|4.3148|4.4974|4.4803||4.4387|4.454|4.1445|4.0873|4.0704|4.1051||4.1184|4.087|4.1813|4.1466|4.1643|4.0936||4.169|4.1098|4.1258|4.1364|4.0701|4.1
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.1298|0.1286|0.1333|0.1316|0.1263|0.124||0.1158|0.1188|0.1163|0.1216|0.1185|0.1179||0.1238|0.121|0.1242|0.1231|0.1254|0.1167||0.1165|0.1163|0.1189|0.1149|0.1172|0.126||0.134|0.1266|0.1363|0.1329|0.1308|0.1356||0.1371|0.139|0.1388|0.1414|0.1355|0.1381||0.1363|0.1418|0.1518|0.1698|0.172|0.1664||0.1616|0.1669|0.1475|0.1479|0.1535|0.1435||0.1424|0.1416|0.1476|0.1432|0.1396|0.1386||0.1453|0.1426|0.1468|0.1401|0.1339|0.1416||0.1426|0.1379|0.1431|0.1518|0.1485|0.1538||0.1635|0.1548|0.1401|0.1523|0.1452|0.1311||0.1164|0.1142|0.1249|0.1373|0.1425|0.1406||0.147|0.1417|0.1599|0.1524|0.1575|0.1605||0.1549|0.1491|0.1636|0.1676|0.1712|0.1692||0.1679|0.1773|0.1848|0.1692|0.1475|0.1543||0.1666|0.1615|0.1752|0.2081|0.129|0.1327||0.099|0.1138|0.0931|0.0887|0.0871|0.0965||0.0956|0.0929|0.0917|0.0895|0.0899|0.083||0.0839|0.0824|0.0745|0.081|0.0816|0.085||0.0766|0.0822|0.0722|0.0728|0.0707|0.0698||0.0621|0.0641|0.0611|0.06|0.0595|0.0565||0.0551|0.0554|0.0559|0.0594|0.06|0.0579||0.0584|0.0578|0.0574|0.0573|0.0549|0.0576||0.0562|0.0579|0.0657|0.0672|0.0681|0.0694||0.0654|0.0722|0.0616|0.0642|0.0641|0.064||0.0649|0.0629|0.0646|0.0626|0.0623|0.0628||0.0624|0.063|0.0621|0.0551|0.0539|0.0569||0.0598|0.06|0.0614|0.0643|0.0639|0.0615||0.0661|0.0621|0.058|0.0756|0.0903|0.0902||0.0949|0.0984|0.0814|0.0822|0.0843|0.0836||0.0821|0.0842|0.0824|0.0809|0.0796|0.0802||0.0787|0.0783|0.0792|0.0831|0.0867|0.0858||0.0854|0.0845|0.0876|0.0887|0.0913|0.0963||0.0977|0.0963|0.1|0.101|0.0977|0.0943||0.0987|0.0974|0.0987|0.0992|0.1025|0.1013
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.2001|0.2065|0.1997|0.2015|0.2099|0.202||0.1928|0.1968|0.19|0.1909|0.1836|0.1765||0.1821|0.1785|0.1845|0.1814|0.1799|0.177||0.1792|0.1765|0.1801|0.1796|0.1802|0.1917||0.1991|0.1921|0.1996|0.1957|0.1933|0.1973||0.2001|0.2011|0.1974|0.2018|0.1997|0.1996||0.2001|0.2028|0.2075|0.2284|0.2235|0.2291||0.2273|0.2251|0.2206|0.2266|0.2267|0.2236||0.2284|0.2248|0.23|0.2217|0.2161|0.2158||0.2168|0.2235|0.2155|0.2038|0.1996|0.2095||0.2086|0.2049|0.2078|0.2197|0.2122|0.2226||0.2296|0.218|0.2048|0.2192|0.2152|0.2027||0.1873|0.1914|0.1996|0.2085|0.2128|0.2157||0.2225|0.2163|0.251|0.2396|0.2475|0.2519||0.2526|0.2565|0.2553|0.2569|0.2682|0.2519||0.2455|0.2482|0.2479|0.2328|0.2272|0.2319||0.2312|0.2344|0.2461|0.2507|0.2412|0.2378||0.2384|0.2445|0.2332|0.227|0.2236|0.241||0.2449|0.2372|0.228|0.2191|0.2301|0.2241||0.2195|0.2168|0.2008|0.2151|0.2125|0.2144||0.202|0.2128|0.1928|0.1904|0.1865|0.1826||0.1823|0.18|0.1786|0.1781|0.1813|0.1717||0.1698|0.1688|0.1696|0.1729|0.176|0.1727||0.1698|0.1705|0.1654|0.1663|0.16|0.1681||0.1646|0.1709|0.1962|0.2045|0.2027|0.2077||0.2058|0.2087|0.2056|0.2133|0.2143|0.2121||0.214|0.2106|0.2159|0.2097|0.2077|0.2128||0.2121|0.2145|0.2201|0.2149|0.2146|0.2126||0.223|0.2228|0.2174|0.223|0.2193|0.2137||0.2303|0.2171|0.2045|0.2343|0.2611|0.26||0.2712|0.2723|0.2492|0.2555|0.2582|0.2604||0.2558|0.2582|0.257|0.2525|0.2477|0.2497||0.2478|0.2469|0.2419|0.2496|0.2543|0.2495||0.2484|0.2454|0.2577|0.2615|0.2602|0.2722||0.2697|0.2676|0.2745|0.2818|0.2785|0.2748||0.2876|0.2929|0.2951|0.3069|0.3113|0.274
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.1863|0.185|0.1855|0.1916|0.1908|0.1904||0.1877|0.1867|0.183|0.184|0.1799|0.1763||0.1786|0.18|0.1804|0.1725|0.1693|0.1752||0.1888|0.1885|0.2|0.2022|0.2087|0.2197||0.2298|0.2236|0.2246|0.2224|0.2189|0.2229||0.2252|0.228|0.2235|0.2254|0.2231|0.2251||0.2186|0.2256|0.2293|0.2528|0.2505|0.2637||0.276|0.267|0.2398|0.2421|0.2436|0.2394||0.2455|0.2348|0.2808|0.2221|0.2163|0.2225||0.2267|0.2294|0.2363|0.2272|0.2221|0.2296||0.2274|0.2255|0.224|0.2344|0.226|0.2379||0.2516|0.2362|0.2342|0.2508|0.2488|0.2337||0.2252|0.2207|0.2048|0.2212|0.2318|0.2322||0.2399|0.2311|0.278|0.2779|0.2914|0.3127||0.2756|0.2806|0.307|0.3197|0.3302|0.3259||0.2924|0.3138|0.2261|0.2075|0.1982|0.195||0.1938|0.1988|0.2091|0.2126|0.2046|0.207||0.2107|0.2135|0.2135|0.206|0.2024|0.2169||0.2187|0.2157|0.2085|0.2009|0.2081|0.2049||0.1992|0.1952|0.1848|0.1904|0.1879|0.1887||0.1904|0.1933|0.1791|0.1783|0.1706|0.165||0.1613|0.1596|0.159|0.1532|0.1533|0.1499||0.1527|0.1516|0.1526|0.1578|0.1635|0.1643||0.1618|0.1625|0.1597|0.1577|0.1503|0.1578||0.1545|0.1593|0.1783|0.1865|0.1839|0.184||0.1852|0.1851|0.1784|0.1829|0.1858|0.1881||0.1917|0.1841|0.1911|0.1819|0.1754|0.1752||0.1802|0.1814|0.1853|0.165|0.1609|0.1685||0.173|0.1747|0.1694|0.1715|0.1791|0.1708||0.1851|0.1779|0.1498|0.1811|0.2211|0.2206||0.2393|0.232|0.2371|0.2454|0.2586|0.2674||0.2564|0.3172|0.2154|0.1863|0.2217|0.1836||0.1476|0.1395|0.1366|0.1452|0.144|0.1426||0.1456|0.1422|0.1653|0.1712|0.1816|0.1883||0.1881|0.1871|0.1899|0.1914|0.1901|0.1865||0.1952|0.1933|0.1976|0.1995|0.2047|0.201
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67||4.67|4.67|4.67|4.67|4.67|4.67||4.67|4.67|4.67|4.67|4.67|4.67||4.67|4.67|4.67|4.67|4.67|4.67||4.67|4.67|4.55|4.53|4.5|4.61||4.87|4.62|5.69|5.24|4.92|4.78||5.29|5.06|5.23|4.79|4.68|4.49
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.7271|0.7259|0.7231|0.747|0.754|0.7661||0.746|0.7501|0.7382|0.77|0.757|0.746||0.7759|0.771|0.79|0.7659|0.7613|0.7548||0.754|0.7501|0.7863|0.7781|0.7687|0.8381||0.8801|0.8471|0.8673|0.8602|0.851|0.8889||0.9039|0.9071|0.8851|0.9091|0.912|0.9016||0.9031|0.9229|0.9559|1.06|1.0321|1.0681||1.0497|1.059|0.9859|0.9961|1.0058|0.9869||0.9871|0.982|1.0109|0.981|0.9703|0.9689||0.9989|0.9989|0.9881|0.9363|0.9203|0.9778||0.9771|0.9571|0.988|1.0653|1.0362|1.0756||1.0745|1.0402|0.9661|1.0399|0.9869|0.9305||0.879|0.8673|0.9481|1.013|1.0523|1.0461||1.08|1.0538|1.1956|1.1572|1.2111|1.227||1.1818|1.2152|1.2503|1.3131|1.3873|1.3422||1.3143|1.3142|1.152|1.034|1.0181|1.033||1.0227|1.047|1.1436|1.1569|1.0829|1.0958||1.185|1.159|1.1243|1.0604|0.985|1.1119||1.0869|1.0579|1.1271|1.077|1.1853|1.1688||1.1016|1.055|0.982|1.0517|1.076|1.089||0.9319|1.0288|0.8171|0.802|0.7842|0.7276||0.7009|0.6991|0.7269|0.7229|0.6657|0.6583||0.6552|0.6529|0.6918|0.74|0.7651|0.7441||0.761|0.7579|0.7688|0.7769|0.7282|0.7644||0.7681|0.7851|0.9242|0.9576|0.95|0.9821||1.0248|1.0219|1.039|1.111|1.1002|1.1251||1.1028|1.069|1.1318|1.0946|1.0928|1.1203||1.1254|1.1234|1.1746|1.1432|1.1218|1.1464||1.2399|1.231|1.1955|1.2399|1.2005|1.1859||1.2817|1.2316|1.1589|1.4532|1.7292|1.727||1.8482|1.8474|1.6072|1.6428|1.6745|1.7167||1.6912|1.7921|1.6227|1.5473|1.4795|1.5175||1.4485|1.4678|1.4445|1.5255|1.536|1.4971||1.4792|1.4648|1.5572|1.5814|1.5735|1.7054||1.6844|1.6856|1.7009|1.7141|1.6797|1.624||1.687|1.6833|1.6402|1.652|1.6618|1.6433
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0302|0.0301|0.0294|0.03|0.0301|0.0313||0.0301|0.0302|0.0297|0.0306|0.03|0.0295||0.0311|0.0309|0.0325|0.0324|0.0303|0.0304||0.0301|0.0295|0.0313|0.0284|0.0283|0.0317||0.0345|0.0322|0.0372|0.0375|0.0371|0.0382||0.0389|0.0393|0.0384|0.0397|0.0393|0.0401||0.0394|0.041|0.0433|0.047|0.0437|0.0442||0.0433|0.0428|0.0437|0.0416|0.0415|0.04||0.0399|0.0396|0.0415|0.0404|0.0401|0.0405||0.0414|0.0415|0.0419|0.0389|0.0376|0.0399||0.0396|0.0382|0.0405|0.0434|0.043|0.0464||0.0441|0.046|0.0379|0.0429|0.0377|0.0353||0.0328|0.0313|0.0338|0.037|0.0389|0.0362||0.0375|0.0351|0.0416|0.0396|0.0407|0.0412||0.0412|0.0403|0.0453|0.0462|0.0482|0.0473||0.0479|0.0476|0.0495|0.0442|0.0421|0.0436||0.0442|0.0455|0.0521|0.0559|0.0518|0.0542||0.0562|0.0556|0.0568|0.0542|0.0537|0.0591||0.053|0.0569|0.0496|0.0477|0.0529|0.0491||0.0491|0.0469|0.0448|0.05|0.0467|0.0491||0.0504|0.0498|0.0383|0.0416|0.0405|0.0344||0.0233|0.0233|0.0179|0.0176|0.0177|0.0169||0.0165|0.0166|0.0169|0.0178|0.0183|0.0185||0.0189|0.0187|0.019|0.0194|0.0186|0.0203||0.0203|0.0207|0.0244|0.0253|0.0252|0.0252||0.0258|0.0256|0.0257|0.0271|0.0259|0.0252||0.0256|0.0249|0.026|0.0253|0.0248|0.0253||0.025|0.0251|0.026|0.0255|0.0247|0.0257||0.0273|0.0276|0.0283|0.0293|0.0297|0.0294||0.0321|0.0295|0.0255|0.0327|0.0361|0.0359||0.0386|0.0387|0.0382|0.0399|0.042|0.044||0.0352|0.0366|0.0349|0.0341|0.0331|0.034||0.0333|0.0335|0.0329|0.0356|0.037|0.0372||0.0367|0.0366|0.0392|0.0395|0.0398|0.0422||0.0405|0.0406|0.0412|0.0414|0.0405|0.0394||0.0405|0.0402|0.0402|0.0402|0.0409|0.0406
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.907|0.9111|0.892|0.912|0.896|0.911||0.8771|0.883|0.8369|0.861|0.8509|0.8519||0.8819|0.8789|0.9051|0.8929|0.879|0.876||0.8749|0.8719|0.913|0.918|0.9069|0.9689||1.0168|0.983|1.0311|1.0221|1.0081|1.0221||1.04|1.0429|1.0271|1.06|1.049|1.056||1.0431|1.073|1.1001|1.2189|1.206|1.2371||1.25|1.242|1.207|1.233|1.238|1.2089||1.215|1.19|1.189|1.1931|1.175|1.2298||1.1951|1.1931|1.1491|1.1131|1.085|1.1399||1.165|1.116|1.0939|1.1851|1.154|1.1541||1.1479|1.0979|1.0391|1.1072|1.0798|1.049||1.0431|0.9932|1.119|1.1811|1.212|1.2249||1.323|1.2241|1.208|1.146|1.125|1.126||1.118|1.108|1.209|1.221|1.2721|1.23||1.192|1.236|1.099|1.0471|1.03|1.0411||1.052|1.057|1.083|1.112|1.059|1.082||1.096|1.1061|1.077|1.063|1.048|1.115||1.112|1.094|1.09|1.037|1.095|1.082||1.046|1.029|0.9589|1.022|1.036|1.063||1.011|1.052|0.978|0.9471|0.9352|0.9109||0.895|0.8909|0.9073|0.8801|0.8812|0.879||0.863|0.8619|0.8709|0.8961|0.8879|0.8779||0.8851|0.881|0.889|0.89|0.8472|0.882||0.873|0.8911|0.9771|1.001|0.981|1.003||1.0319|1.0339|0.9891|0.958|0.932|0.931||0.942|0.922|0.95|0.918|0.903|0.9291||0.933|0.933|0.911|0.879|0.8489|0.872||0.9041|0.903|0.898|0.926|0.915|0.8832||0.9349|0.8929|0.8215|0.964|1.1339|1.1138||1.197|1.1672|1.1188|1.142|1.1499|1.11||1.1368|1.1369|1.1279|1.0991|1.0671|1.0949||1.0699|1.0668|1.0026|1.0498|1.0642|1.0509||1.0079|1.0512|1.0389|1.0431|1.0342|1.12||1.121|1.1112|1.175|1.1999|1.1862|1.159||1.1829|1.2239|1.1472|1.1541|1.1821|1.1659
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.6142|0.6157|0.6004|0.6246|0.6332|0.6307||0.6026|0.6074|0.5909|0.6361|0.6303|0.6389||0.6655|0.6716|0.6615|0.6387|0.6337|0.6287||0.6377|0.6225|0.6634|0.6929|0.7383|0.7314||0.7247|0.7012|0.8045|0.7527|0.6818|0.717||0.7146|0.7225|0.7321|0.7476|0.7346|0.7104||0.6879|0.7299|0.7612|0.8618|0.8409|0.8587||0.882|0.866|0.8846|0.9638|0.9184|0.87||0.7981|0.8057|0.8633|0.8795|0.8771|0.8733||0.9305|0.8956|0.9848|0.9422|0.9103|1.006||1.0176|0.9285|1.1555|1.1224|1.1698|1.1416||1.173|1.1458|0.8837|0.9729|0.799|0.7459||0.6047|0.6098|0.627|0.6756|0.7473|0.7426||0.8479|0.7271|0.9799|0.8807|0.91|0.7806||0.724|0.7581|0.7403|0.6673|0.6263|0.6585||0.3324|0.374|0.3425|0.3049|0.2968|0.294||0.284|0.292|0.315|0.313|0.294|0.298||0.302|0.305|0.287|0.276|0.268|0.294||0.293|0.287|0.282|0.275|0.289|0.278||0.274|0.272|0.249|0.27|0.276|0.272||0.254|0.267|0.238|0.237|0.231|0.227||0.218|0.219|0.22|0.216|0.216|0.213||0.215|0.209|0.21|0.222|0.226|0.229||0.228|0.237|0.227|0.231|0.22|0.235||0.241|0.238|0.278|0.301|0.307|0.283||0.264|0.271|0.251|0.26|0.261|0.249||0.247|0.247|0.255|0.25|0.251|0.239||0.237|0.235|0.233|0.224|0.218|0.222||0.234|0.236|0.235|0.241|0.22|0.218||0.232|0.234|0.214|0.275|0.317|0.318||0.334|0.337|0.304|0.315|0.318|0.316||0.315|0.318|0.317|0.31|0.301|0.305||0.297|0.301|0.294|0.305|0.309|0.3||0.299|0.297|0.31|0.313|0.319|0.338||0.326|0.328|0.327|0.329|0.321|0.316||0.324|0.323|0.326|0.331|0.327|0.326
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||1.76|1.7538|1.636|1.721|1.706|1.6771||1.556|1.554|1.646|1.807|1.803|1.805||1.832|1.84|1.8761|1.86|1.864|1.856||1.814|1.845|1.921|1.886|1.847|2.035||2.431|2.201|2.5389|2.533|2.548|2.672||2.755|2.6899|2.612|2.77|2.88|3.3479||3.348|3.4|3.424|3.63|3.586|3.67||3.624|3.6401|3.614|3.6739|3.697|3.669||3.6549|3.6381|3.714|3.654|3.686|3.782||3.7041|3.7292|3.6611|3.629|3.587|3.744||3.687|3.69|3.708|3.829|3.7829|3.8302||3.912|3.787|3.7131|3.803|3.792|3.654||3.5629|3.497|3.712|3.751|3.762|3.765||3.759|3.803|3.972|3.921|4.0091|4.0541||3.9829|4.007|4.122|4.155|4.223|4.161||4.174|4.216|4.256|3.9612|3.94|4.1721||4.129|4.196|4.689|4.567|4.4249|4.424||4.363|4.5211|4.082|4.0391|3.969|4.1119||4.0218|4.0009|3.9684|3.8889|3.9141|3.8101||3.807|3.7429|3.541|3.6961|3.684|3.7279||3.5881|3.769|3.478|3.4109|3.382|3.4131||3.316|3.3139|3.2911|3.204|3.188|3.1649||3.1901|3.1762|3.1471|3.311|3.3079|3.3299||3.391|3.381|3.3749|3.4689|3.343|3.4701||3.2361|3.357|3.7209|3.77|3.8678|3.937||3.9501|3.9799|3.8862|3.9661|3.961|3.9941||4.021|4|3.9739|3.8901|3.8769|3.987||3.9498|4.0079|3.9579|3.7313|3.6249|3.803||3.8085|3.8244|3.8359|3.945|3.9661|3.9999||4.102|3.9879|3.816|4.531|4.761|4.782||4.935|4.8279|4.539|4.5989|4.734|4.724||4.539|4.6362|4.515|4.443|4.399|4.4729||4.3681|4.3898|4.419|4.436|4.6346|4.592||4.3813|4.4529|4.447|4.5109|4.4908|4.5599||4.6189|4.516|4.6729|4.7821|4.5971|4.5751||4.7659|4.52|4.863|4.717|4.6241|4.6169
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.2811|0.2779|0.2786|0.2909|0.292|0.2955||0.2852|0.2877|0.2837|0.2933|0.2892|0.2908||0.2998|0.2986|0.3054|0.2969|0.2924|0.2888||0.2876|0.2842|0.301|0.2969|0.2936|0.3133||0.3348|0.3161|0.338|0.3293|0.3274|0.3385||0.347|0.3473|0.3477|0.3467|0.3393|0.3416||0.3395|0.3511|0.3708|0.4087|0.4076|0.3923||0.3977|0.3891|0.3524|0.3565|0.3594|0.3515||0.3533|0.3486|0.3628|0.3599|0.3546|0.3594||0.3605|0.3759|0.3646|0.3493|0.3436|0.3572||0.3449|0.3465|0.3328|0.3567|0.3419|0.3583||0.36|0.3476|0.3124|0.3428|0.3235|0.3139||0.2727|0.2723|0.2979|0.3207|0.3297|0.3273||0.3384|0.3224|0.3645|0.346|0.3629|0.3703||0.3762|0.3637|0.4126|0.4254|0.4436|0.4302||0.4493|0.4495|0.4378|0.4153|0.3918|0.4111||0.384|0.434|0.3737|0.3927|0.362|0.3712||0.4152|0.3958|0.3922|0.3485|0.3081|0.3215||0.3161|0.3135|0.3017|0.2972|0.2886|0.2787||0.2824|0.2726|0.2524|0.2785|0.2957|0.2752||0.2478|0.259|0.2297|0.2247|0.22|0.2169||0.2064|0.2051|0.1985|0.1942|0.1926|0.1894||0.1878|0.1875|0.1942|0.2052|0.209|0.208||0.2056|0.2071|0.2067|0.2085|0.199|0.21||0.2131|0.2164|0.2452|0.2479|0.2496|0.2426||0.241|0.2452|0.2401|0.252|0.2522|0.2554||0.2591|0.254|0.2542|0.2376|0.237|0.238||0.2388|0.2399|0.2408|0.2331|0.2292|0.2336||0.2485|0.2475|0.2478|0.2575|0.2499|0.2439||0.2634|0.2501|0.2142|0.2599|0.3232|0.3342||0.3681|0.367|0.255|0.266|0.2738|0.2774||0.2721|0.2807|0.2655|0.2593|0.2455|0.2542||0.2512|0.249|0.2471|0.2577|0.2632|0.2592||0.2558|0.2528|0.2654|0.2674|0.2749|0.2902||0.2883|0.2868|0.2954|0.2989|0.2947|0.285||0.2962|0.2938|0.3017|0.2938|0.2994|0.2938
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||63.6007|63.5004|63.8009|66.6014|67.2981|69.0017||64.6981|65.7002|63.9018|65.4993|64.2999|63.9008||65.3008|65.1998|64.9998|62.899|62.8008|62.2997||63.2003|62.1003|64.6995|64.4977|64.5017|68.6994||73.4982|69.7942|71.7|69.0996|68.901|70.2025||72.198|71.8003|69.3999|71.2014|69.899|70.3002||69.1966|70.898|74.0003|81.9008|81.0977|83.3028||82.5015|82.5019|78.8033|79.1004|78.4998|76.203||78.3009|76.3|78.2017|76.4964|73.7015|73.002||74.1996|74.1012|72.8986|70.6014|69.7992|72.8997||72.9962|71.3011|75.1014|78.9992|76.0956|79.2989||80.5972|77.7989|73.8988|79.1013|76.0958|72.5992||68.2962|66.8011|71.698|75.2015|76.6009|75.0019||76.8017|75.3003|82.9004|77.5983|80.2012|82.1999||81.5991|80.0001|85.1971|87.7981|92.0022|90.3028||86.401|91.0021|89.5987|83.1003|82.3986|77.3988||78.6996|79.4979|86.9984|88.701|84.101|85.6979||91.1994|88.9976|88.3024|82.903|81.1983|87.7001||87.1993|84.2009|85.7001|79.898|86.4997|85.3998||87.6987|84.4995|82.0073|85.5013|80.4993|79.1014||71.0999|75.9017|64.1013|61.8996|61.1031|59.2988||56.4013|56|56.7998|53.0005|52.9015|52.1964||52.4999|51.9004|53.7999|57.4993|55.9005|54.401||54.5998|54.4039|55.9009|55.6997|53.7029|55.799||54.8|55.5015|62.5996|62|60.0005|59.7008||61.4997|61.3985|61.3988|63.9987|64.3974|64.3995||65.7991|62.8005|65.3011|61.5992|60.1996|61.4994||58.9995|61.6986|58.4987|57.4923|55.9982|56.2008||58.0981|58.7|57.7002|61.0014|59.1959|56.601||64.1|57.9989|58.0146|72.2973|87.3019|86.5014||94.5988|96.3012|80.4008|84.2017|83.8987|83.8997||84.1|85.3993|83.4968|81.9954|85.1047|88.7079||82.1|82.0959|82.802|82.4983|78.9891|75.8033||72.9012|71.8037|71.5008|71.4025|73.5995|75.5006||75.7029|74.6033|78.7982|78.902|75.5052|72.6027||74.6009|74.5011|76.8015|76.6|76.2043|73.6076
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||661.9546|674.7397|635.8287|643.817|636.8875|647.9443||624.8285|633.048|617.9081|633.9572|628.9576|623.9227||627.9298|625.9102|639.7034|632.9485|636.7565|625.9304||636.9409|631.9406|659.7842|670.8294|667.8186|694.1439||725.7811|690.0533|698.8698|699.088|701.8899|693.6396||698.8|708.8408|688.9989|692.0372|680.8331|689.7027||677.692|698.7847|722.8567|789.0041|780.1442|800.9546||772.1653|777.7809|725.8989|725.9631|725.1997|705.9021||695.7322|688.8711|692.8433|680.8795|673.113|672.9192||686.207|690.2177|691.8459|673.907|676.8765|669.2864||672.0066|666.9944|668.7215|689.9855|666.6378|686.9008||727.9733|683.7856|746.8015|860.0278|909.029|895.1635||780.9582|721.8988|874.3598|921.9017|910.2397|947.7181||891.1285|860.2119|924.6212|790.9109|787.7851|774.9086||714.5067|706.9368|759.8943|787.107|770.879|736.364||725.7339|728.5002|759.9529|739.1771|769.6844|684.6471||711.8264|723.6371|781.837|789.3766|692.9137|694.0546||695.7943|698.8483|669.1866|655.5141|634.5879|675.0281||671.9071|657.1617|665.9905|662.0439|703.9374|709.383||715.0063|695.9502|636.2077|695.6635|687.0765|700.2706||689.5037|708.9662|636.7303|630.6198|614.6215|592.6039||539.7442|552.6837|518.4976|503.9625|510.8726|512.9629||522.7696|510.1723|516.8316|541.9169|548.8204|539.2443||552.9116|549.8627|551.8387|555.9338|526.4447|552.7842||538.9207|552.5112|606.4108|604.4476|588.6639|601.1384||610.1781|612.6807|605.4455|630.9281|638.6367|648.2855||646.0435|639.5472|660.9994|644.8663|645.3205|639.296||646.0201|639.5775|663.6593|649.0796|634.472|658.3583||664.916|681.8514|654.447|707.9054|694.6484|674.016||780.5306|699.9938|670.8559|712.5079|829.2878|843.8625||913.7794|896.6409|837.7008|879.3179|897.8765|908.8865||897.5463|916.413|937.4628|943.547|928.2689|977.3209||1014.4196|995.8195|1087.3953|1101.131|1089.6901|1000.0462||915.3558|969.3096|916.0942|972.5867|976.6349|973.1013||858.7065|878.8758|842.9838|846.573|808.5133|755.6667||738.2346|730.4294|732.2297|744.6747|718.9565|709.2523
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||26.639|27.3497|26.4792|26.1611|26.1402|26.2736||25.2908|25.7012|25.0216|25.48|25.1503|25.19||25.3613|25.9301|26.34|25.8797|25.6604|25.4401||25.2886|24.9096|26.3784|25.8489|25.6596|27.5902||29.1111|27.7904|29.3293|29.2012|29.019|30.9403||30.8887|31.609|30.4393|31.0499|30.0813|30.257||29.9659|30.709|33.7705|37.191|36.0681|37.5686||37.3303|37.4116|34.3297|33.7209|33.2071|32.5106||32.5382|32.3091|33.9008|33.7812|33.1027|32.782||34.9086|33.8598|34.8395|33.3796|31.8112|33.6151||33.4687|32.4307|33.1092|35.4124|33.8094|36.5183||36.7987|35.4746|32.8303|36.06|33.5247|32.343||32.2113|29.9622|31.7343|33.0885|34.6499|34.5998||33.9327|34.1843|38.223|36.0832|38.9927|39.0623||38.3271|38.0423|41.3581|43.8548|45.1406|45.5579||42.9805|42.9614|36.9396|33.7354|32.3222|31.9333||31.7551|32.6538|37.2052|37.1799|35.169|35.9303||38.0989|38.0092|36.4691|35.3515|34.1586|37.1986||36.5668|36.1212|34.8311|33.2509|35.7207|34.7805||36.2378|34.3734|34.2693|34.402|32.2136|31.2282||29.0396|31.2568|27.2695|26.648|25.8594|25.3272||24.9595|24.3599|24.3377|23.1406|22.6666|22.4671||24.5499|23.1242|24.7415|25.4778|25.6809|25.0106||25.3301|24.9972|24.5048|24.7512|24.1994|25.3762||24.6011|25.606|27.5206|28.8776|28.8505|29.5706||29.25|29.7587|29.2809|30.5747|31.0297|29.4401||30.7699|29.3694|29.8393|26.8317|25.6099|25.7821||26.2396|26.6295|26.3358|25.648|24.2522|23.4907||24.3505|24.6587|24.5597|25.0799|24.3189|23.185||26.1996|24.1391|24.5711|30.0227|35.6321|36.143||36.3592|38.6785|32.5196|33.8702|34.9225|36.5274||35.3705|35.9401|36.0491|34.914|34.1371|34.7615||35.0499|34.5798|37.0696|37.5904|38.0798|38.6417||39.9396|38.849|40.0921|40.9815|41.8716|43.6225||42.3505|42.6202|43.2911|43.9457|42.6124|40.6084||42.1808|42.0594|44.0517|42.5083|42.1307|40.4003
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||32.184|32.214|32.1921|33.8271|33.6093|34.1935||32.5263|32.8199|30.9982|32.2854|32.0887|32.1241||33.4658|33.1923|33.92|33.1147|32.9101|32.968||32.9957|32.6804|33.3701|33.2056|33.168|35.2808||37.0908|35.875|37.0195|36.7237|36.4306|37.5836||37.7284|38.5952|36.5214|37.3374|36.8346|37.0675||36.5884|37.718|38.1702|42.5919|41.5989|42.6803||42.1722|42.8801|39.7276|39.7142|39.5658|39.7663||37.7027|38.4231|37.9846|37.7686|36.4191|36.6101||38.7822|38.289|37.1835|36.3198|35.8962|36.2836||35.879|35.5228|34.6666|36.392|34.2411|36.581||37.1111|35.9326|33.2742|36.1586|35.2843|34.1918||32.0934|31.3573|35.6654|37.7221|38.5046|38.1102||39.606|38.595|44.3377|43.0566|44.1943|45.1674||45.2297|44.512|47.9313|49.4323|50.3009|47.7675||45.3417|45.9004|46.0416|43.5611|43.3403|46.2578||43.5934|45.5897|45.2774|46.8165|43.3985|44.2347||47.0241|46.2274|47.1211|45.1954|44.5792|47.2822||46.5286|45.3503|45.4717|44.4328|46.9769|47.5397||47.9618|48.0348|42.9563|44.4947|42.7882|44.8006||45.4009|46.7012|44.2999|44.0823|43.1218|42.7391||41.3925|41.5278|40.7065|40.0218|39.5613|37.2219||37.89|37.2716|37.4316|38.7652|40.2992|39.9653||39.3656|39.7108|41.3851|42.0957|42.1072|43.3972||41.0741|42.9965|46.3033|46.3083|45.9593|44.8191||45.6602|45.5093|43.6708|46.1552|46.4012|45.8891||46.0945|45.4821|43.4004|40.0023|39.5493|40.6075||41.4438|41.2618|43.201|39.9087|37.6038|38.0127||39.5492|39.7894|38.7719|40.8774|40.5256|40.5194||39.3593|40.1185|35.1596|42.2126|51.0981|50.5756||53.8332|53.5726|50.6916|50.1741|52.3807|53.8064||54.0171|54.146|55.2335|53.0756|52.0105|53.0814||51.9066|52.4153|50.7067|52.4089|52.801|51.8085||50.036|50.9058|51.778|51.5193|52.6503|54.8072||54.6848|54.467|56.6881|56.7768|55.8839|53.622||55.6292|55.284|55.419|57.0323|58.9884|56.196
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5||2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5||2.6E-5|2.6E-5|2.7E-5|2.6E-5|2.7E-5|2.7E-5||2.7E-5|2.7E-5|2.7E-5|2.8E-5|2.6E-5|2.7E-5||2.8E-5|2.7E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5||3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|3.0E-5||3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.2E-5||3.2E-5|3.2E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5||3.2E-5|3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5||3.1E-5|3.2E-5|3.1E-5|3.0E-5|2.9E-5|3.0E-5||3.0E-5|3.0E-5|3.0E-5|3.2E-5|3.1E-5|3.2E-5||3.2E-5|3.1E-5|3.0E-5|3.2E-5|3.1E-5|2.9E-5||2.7E-5|2.7E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5||3.2E-5|3.2E-5|3.5E-5|3.4E-5|3.5E-5|3.5E-5||3.5E-5|3.5E-5|3.7E-5|3.9E-5|3.8E-5|3.6E-5||3.6E-5|3.6E-5|3.6E-5|3.3E-5|3.3E-5|3.4E-5||3.4E-5|3.5E-5|3.8E-5|3.8E-5|3.6E-5|3.7E-5||3.7E-5|3.8E-5|3.7E-5|3.6E-5|3.4E-5|3.8E-5||3.9E-5|3.7E-5|3.5E-5|3.3E-5|3.3E-5|3.0E-5||3.1E-5|3.0E-5|2.8E-5|3.0E-5|3.0E-5|3.0E-5||2.8E-5|2.9E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5||2.5E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5||2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5||2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.5E-5||2.5E-5|2.5E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5||2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5||3.0E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5||2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5|2.8E-5||3.0E-5|3.0E-5|2.9E-5|3.0E-5|2.9E-5|2.8E-5||3.1E-5|2.9E-5|2.8E-5|3.3E-5|3.8E-5|3.7E-5||3.9E-5|3.9E-5|3.7E-5|3.8E-5|3.8E-5|3.8E-5||3.8E-5|3.9E-5|3.9E-5|3.8E-5|3.7E-5|3.7E-5||3.6E-5|3.7E-5|3.6E-5|3.8E-5|3.8E-5|3.7E-5||3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.9E-5|4.1E-5||4.5E-5|4.1E-5|4.3E-5|4.2E-5|4.1E-5|4.0E-5||4.1E-5|4.1E-5|4.1E-5|4.1E-5|4.1E-5|4.0E-5
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0145|0.0143|0.0143|0.0151|0.0156|0.0159||0.0155|0.0155|0.0154|0.016|0.0158|0.016||0.0169|0.0168|0.0169|0.0163|0.0164|0.0163||0.0161|0.016|0.0165|0.0159|0.0159|0.017||0.0193|0.0179|0.0197|0.019|0.0187|0.0195||0.0202|0.0201|0.0201|0.021|0.0201|0.0202||0.02|0.0206|0.0228|0.0252|0.0239|0.0245||0.023|0.0229|0.0221|0.022|0.0221|0.021||0.0209|0.021|0.0212|0.0217|0.0204|0.0202||0.0211|0.0208|0.0205|0.0195|0.0192|0.0206||0.0204|0.0201|0.0203|0.0217|0.0203|0.0218||0.0219|0.0212|0.0189|0.0207|0.0191|0.018||0.0162|0.0157|0.0172|0.0187|0.0196|0.0193||0.0201|0.0192|0.0221|0.0213|0.022|0.0221||0.0222|0.0214|0.0246|0.0256|0.0275|0.0266||0.0264|0.026|0.0272|0.0243|0.0234|0.0248||0.0237|0.0247|0.0272|0.0282|0.0252|0.0266||0.0278|0.028|0.0239|0.0226|0.0219|0.023||0.0213|0.0204|0.0199|0.0189|0.0193|0.0178||0.0175|0.0172|0.0161|0.0172|0.0175|0.0173||0.0149|0.0177|0.0136|0.0124|0.0121|0.0119||0.0107|0.0108|0.0105|0.0102|0.0103|0.0102||0.0098|0.01|0.0102|0.0108|0.0112|0.0113||0.0112|0.0112|0.011|0.0115|0.0111|0.0116||0.0115|0.0118|0.0136|0.0138|0.014|0.0141||0.0144|0.0144|0.0141|0.0147|0.0148|0.0148||0.015|0.0145|0.0146|0.0139|0.0137|0.014||0.0143|0.0141|0.0145|0.0139|0.0134|0.0134||0.0138|0.0142|0.0141|0.0143|0.0141|0.0138||0.0153|0.0144|0.0136|0.0171|0.0211|0.0196||0.0215|0.0212|0.0187|0.0188|0.0191|0.0192||0.0192|0.0195|0.0177|0.0173|0.0167|0.0171||0.0166|0.0165|0.0171|0.0181|0.0185|0.0182||0.0177|0.0177|0.018|0.0181|0.0185|0.0192||0.0192|0.0191|0.0198|0.02|0.0198|0.0193||0.0198|0.0199|0.0196|0.0195|0.0192|0.0184
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.3329|0.3296|0.3241|0.3362|0.3334|0.3425||0.3303|0.3366|0.3249|0.3399|0.338|0.34||0.3458|0.3455|0.3557|0.3464|0.3383|0.3364||0.3369|0.3325|0.3509|0.343|0.343|0.3643||0.3848|0.3689|0.3862|0.3771|0.3751|0.3854||0.3937|0.3972|0.3908|0.3975|0.3907|0.3906||0.3829|0.3975|0.4093|0.4558|0.4517|0.4505||0.4462|0.4451|0.4203|0.4312|0.4372|0.4432||0.4717|0.4394|0.4274|0.4082|0.3998|0.3945||0.4064|0.4139|0.3996|0.3761|0.3679|0.3898||0.3859|0.3813|0.3839|0.4086|0.4|0.4216||0.4212|0.409|0.385|0.4293|0.4063|0.3834||0.3568|0.3512|0.3913|0.4287|0.4255|0.4164||0.4358|0.4234|0.4793|0.4621|0.483|0.4906||0.4992|0.4713|0.4874|0.5021|0.5213|0.4847||0.4858|0.4892|0.4845|0.4433|0.428|0.4469||0.4397|0.4617|0.5021|0.5139|0.4618|0.4551||0.4714|0.4755|0.4718|0.457|0.4373|0.473||0.4254|0.4614|0.4259|0.4028|0.4313|0.4317||0.4365|0.437|0.3629|0.3598|0.3602|0.3615||0.3346|0.3506|0.3011|0.2909|0.2901|0.2771||0.2553|0.2613|0.2499|0.2443|0.249|0.243||0.2372|0.2406|0.2429|0.2573|0.2647|0.2611||0.2668|0.2641|0.2596|0.2642|0.2485|0.2613||0.2603|0.2628|0.2996|0.3046|0.3003|0.3031||0.3052|0.3077|0.2984|0.313|0.3191|0.3121||0.3136|0.3028|0.3127|0.2989|0.296|0.304||0.3034|0.3034|0.3035|0.2954|0.2833|0.2925||0.3155|0.3155|0.3082|0.3214|0.3132|0.3101||0.3504|0.3248|0.3225|0.405|0.4641|0.4475||0.4756|0.4798|0.4255|0.4438|0.4532|0.4589||0.4492|0.4557|0.4429|0.4342|0.4157|0.4228||0.415|0.4152|0.4192|0.4344|0.4362|0.4285||0.4199|0.4259|0.4282|0.4269|0.4344|0.4522||0.4483|0.4468|0.4539|0.4582|0.4511|0.4361||0.4526|0.4503|0.4612|0.4609|0.4661|0.4584
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0026|0.0025|0.0026|0.0027|0.0026|0.0026||0.0026|0.0026|0.0026|0.0029|0.0029|0.0029||0.0029|0.003|0.003|0.003|0.003|0.0029||0.003|0.0029|0.0032|0.0031|0.0031|0.0033||0.0033|0.0034|0.0034|0.0034|0.0033|0.0035||0.0035|0.0035|0.0035|0.0036|0.0035|0.0035||0.0035|0.0035|0.0038|0.0039|0.0039|0.004||0.0039|0.004|0.0037|0.0039|0.0038|0.0037||0.0037|0.0037|0.0038|0.0037|0.0037|0.0037||0.0037|0.0037|0.0037|0.0036|0.0036|0.0038||0.0038|0.0037|0.0038|0.0041|0.004|0.0041||0.0043|0.0041|0.0041|0.0044|0.0043|0.0044||0.0042|0.0041|0.0043|0.0047|0.0049|0.0051||0.0051|0.0052|0.0054|0.0052|0.0056|0.0059||0.0069|0.0061|0.0062|0.0055|0.0052|0.0048||0.0048|0.0048|0.0049|0.0046|0.0045|0.0047||0.0046|0.0046|0.0049|0.0051|0.0047|0.0048||0.0047|0.0048|0.0047|0.0046|0.0046|0.0048||0.0048|0.0048|0.0049|0.0048|0.005|0.0048||0.0049|0.0049|0.0045|0.005|0.0053|0.0039||0.0037|0.0039|0.0035|0.0034|0.0034|0.0033||0.0032|0.0032|0.0031|0.0031|0.0031|0.0031||0.003|0.003|0.0031|0.0031|0.0032|0.0032||0.0031|0.0033|0.0031|0.0032|0.003|0.0032||0.0031|0.0035|0.0033|0.0034|0.0034|0.0035||0.0034|0.0035|0.0034|0.0036|0.0035|0.0035||0.0035|0.0035|0.0035|0.0034|0.0034|0.0035||0.0034|0.0035|0.0036|0.0034|0.0033|0.0036||0.0037|0.0037|0.0037|0.0036|0.0036|0.0036||0.0039|0.0037|0.0036|0.0043|0.0047|0.0049||0.0052|0.005|0.0048|0.0049|0.0048|0.0049||0.0048|0.0049|0.0049|0.0049|0.0048|0.005||0.0049|0.0049|0.0049|0.0049|0.005|0.005||0.0048|0.0049|0.0049|0.0047|0.0048|0.005||0.005|0.005|0.0051|0.0051|0.005|0.0048||0.0049|0.0049|0.0048|0.0048|0.0049|0.0048
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||32.9494|32.9285|32.8302|33.9798|34.8497|33.3714||32.4083|32.8552|32.3495|34.2419|34.9896|34.2296||33.3345|35.711|34.2485|34.8178|35.1077|36.3238||35.3488|34.4476|38.1493|42.5125|30.0089|32.2861||33.3582|32.4638|32.9502|33.1912|33.0501|33.45||33.9903|34.0596|33.4899|34.2405|34.2424|33.7177||34.7857|34.5104|33.9551|37.0199|36.3308|37.1159||36.5885|37.0398|35.833|36.2197|36.3594|35.6896||35.7927|35.7597|37.1456|36.1755|35.635|35.6282||36.1571|36.1859|36.1288|35.4674|35.4838|36.8677||36.2617|36.4972|35.6398|37.1517|35.8297|37.1385||36.8591|36.6898|34.7213|36.8556|35.9289|34.8284||33.3469|32.7902|35.7709|37.699|38.0442|38.421||39.1714|38.3893|41.6892|40.9808|41.6706|41.7901||41.2413|41.3205|43.7016|44.1955|43.9992|42.2003||42.6982|42.7877|42.789|41.0919|40.396|40.7666||40.6799|41.2093|42.5901|43.5207|42.4119|44.2619||43.4989|43.2474|43.4297|42.6111|42.5035|44.2119||44.3153|43.6088|41.506|42.7322|44.8433|44.3106||44.8665|43.5862|42.6975|44.3621|44.4148|45.1404||43.417|45.5678|40.1445|44.7046|44.3674|43.5253||42.9612|43.277|43.0802|41.9534|42.0119|41.2906||41.5684|41.1966|40.5215|42.8783|43.9997|43.1135||44.5943|43.9716|44.8686|46.0418|45.2345|44.6568||45.0665|46.0181|45.2748|46.4041|47.7936|43.8439||43.4246|43.5977|41.0859|41.6621|41.5399|42.3488||42.664|41.5066|42.5234|41.8715|42.2509|40.0474||40.0307|40.0221|39.9108|38.3369|37.1235|37.7874||39.14|39.1721|38.6434|39.1183|39.9686|38.7562||40.7132|40.2104|35.3942|41.8441|47.4883|47.0243||48.9451|48.4916|46.2743|47.1115|47.8655|47.6926||47.989|48.0387|48.4635|47.8307|46.5896|47.7539||46.4972|46.9166|46.6962|48.2819|48.7577|48.6957||49.2373|48.4113|48.1327|47.9082|47.9885|49.8266||48.6618|49.9293|49.5874|49.1628|48.5454|47.7576||48.9367|48.3671|49.8593|49.7499|51.369|48.1044
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||0.7486|0.7441|0.7447|0.7779|0.7556|0.7726||0.7429|0.7468|0.7516|0.8056|0.7843|0.7765||0.7789|0.7835|0.8003|0.7929|0.7999|0.7937||0.8084|0.7838|0.8309|0.8244|0.815|0.8626||0.8999|0.8576|0.9158|0.9106|0.9026|0.9105||0.9175|0.9192|0.922|0.9399|0.9219|0.9279||0.9235|0.9501|0.9685|1.0694|1.0305|1.059||1.0105|1.088|0.9742|0.9969|0.995|0.9824||0.975|0.9655|0.9941|0.9837|0.9707|0.958||1.0047|0.9947|0.9953|0.9309|0.917|0.9464||0.9643|0.9334|0.9954|1.0482|0.997|1.0546||1.0523|1.0274|0.9815|1.0342|1.0235|0.9835||0.9356|0.9165|0.9596|1.0347|1.0396|1.0259||1.0399|1.0358|1.1184|1.0798|1.1169|1.1327||1.1364|1.1086|1.2476|1.1886|1.267|1.2427||1.1458|1.1955|1.1631|1.0667|1.0465|1.069||1.0597|1.1132|1.2069|1.2515|1.1636|1.1808||1.2376|1.251|1.2722|1.1974|1.2169|1.3475||1.2622|1.3225|1.2476|1.1849|1.2795|1.2782||1.147|1.123|0.9965|1.1098|1.1056|1.0996||1.0518|1.1281|0.967|0.9594|0.9606|0.9483||0.9501|0.9221|0.905|0.872|0.8811|0.8687||0.879|0.8661|0.8745|0.8975|0.9115|0.9008||0.9151|0.9115|0.9063|0.9274|0.8832|0.908||0.903|0.9202|1.0161|1.0288|1.0042|0.9917||1.0207|0.9997|0.9911|1.0516|1.043|1.0988||1.0247|1.0215|0.9671|0.9192|0.9187|0.9387||0.8752|0.8592|0.8657|0.8342|0.8176|0.8384||0.8898|0.8941|0.8974|0.9046|0.9081|0.8954||1.0135|0.9561|0.9708|1.1774|1.3075|1.3038||1.4178|1.3829|1.2828|1.3115|1.3922|1.2911||1.2768|1.3042|1.2821|1.2904|1.2577|1.2863||1.26|1.2649|1.2598|1.2967|1.3385|1.3421||1.2678|1.2811|1.3406|1.335|1.3638|1.4026||1.4082|1.3921|1.4535|1.404|1.3962|1.3642||1.3985|1.3943|1.3913|1.3959|1.4208|1.4089
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||118.5152|115.946|116.691|116.9424|112.3263|106.5152||100.9726|101.5508|100.3774|102.7248|101.5293|102.1595||102.9212|104.1512|105.6889|105.8066|105.4438|107.1347||106.6327|106.1281|106.5347|104.9374|106.6268|109.0699||114.1261|111.1316|112.3927|113.3665|112.1315|115.2823||113.9845|117.7239|111.5972|111.1|110.0918|111.8022||107.879|113.2828|111.1787|118.2257|116.0512|119.3652||121.0497|119.1418|121.7198|124.646|124.8539|121.523||120.631|120.4116|121.9941|123.2886|123.5078|127.2677||125.0203|125.134|126.5305|121.2911|118.7|122.787||123.6646|121.7201|124.7015|129.9434|126.131|130.7362||131.8975|127.8644|121.5602|129.35|126.6111|125.4074||120.0081|117.753|115.9344|122.5527|125.7055|125.1452||124.874|125.2276|127.4107|126.4|125.7029|130.8413||131.5972|131.8078|136.5209|136.7968|139.8967|137.8803||139.9571|139.8971|145.1149|137.0074|132.6665|131.584||131.4778|134.0394|139.8165|142.2306|135.9882|138.8222||145.4886|141.7356|147.9|142.16|141.006|151.3791||153.337|149.6936|155.1669|150.9257|143.4477|140.8441||146.2188|140.5031|131.9795|141.9002|139.7572|131.3804||126.1424|130.4454|121.8763|122.4749|119.9505|116||111.8708|114.1963|111.8923|107.4376|108.4966|105.6168||110.1247|105.3768|110.2559|114.6668|109.2393|105.9474||105.1854|105.4067|104.9824|107.9921|104.7355|109.6797||111.1433|109.5766|124.2142|122.3855|120.6792|117.2316||121.8368|120.0147|117.2|122.1374|125.8484|129.2285||130.6167|126.3775|123.9043|113.6|112.3858|117.5794||118.9351|121.0856|113.2305|108.3929|105.1517|105.6413||114.546|115.1892|114.5501|119.8475|109.6778|101.807||113.9162|110.3709|108.2187|149.141|153.6208|156.9052||164.4648|162.32|158.2516|162.6893|166.8599|168||166.7448|163.7142|173.5414|174.5571|176.8532|175.3266||189.4369|178.918|172.8631|184.1231|209.4705|194.068||165.7195|184.5471|153.5441|153.9216|151.2103|156.0104||138.7071|149.4067|138.2609|141.6871|139.1517|129.4929||141.8358|136.8197|136.0653|133.2483|120.5598|116.2296
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||1.176|1.165|1.125|1.152|1.164|1.169||1.136|1.138|1.094|1.139|1.113|1.112||1.162|1.153|1.198|1.163|1.18|1.181||1.187|1.183|1.21|1.198|1.207|1.28||1.343|1.295|1.327|1.305|1.301|1.342||1.352|1.368|1.35|1.373|1.364|1.376||1.368|1.399|1.519|1.694|1.642|1.681||1.675|1.666|1.598|1.63|1.645|1.588||1.556|1.554|1.603|1.589|1.488|1.436||1.435|1.467|1.419|1.339|1.333|1.402||1.383|1.378|1.363|1.446|1.4|1.452||1.468|1.42|1.339|1.451|1.407|1.334||1.233|1.21|1.367|1.467|1.495|1.478||1.511|1.464|1.682|1.569|1.616|1.651||1.641|1.604|1.713|1.764|1.821|1.737||1.742|1.773|1.812|1.701|1.646|1.683||1.667|1.716|1.887|1.953|1.763|1.782||1.899|1.876|1.836|1.77|1.756|1.912||1.885|1.834|1.764|1.682|1.732|1.762||1.791|1.755|1.598|1.708|1.765|1.749||1.683|1.761|1.473|1.464|1.439|1.42||1.377|1.372|1.357|1.324|1.317|1.288||1.274|1.275|1.316|1.381|1.391|1.386||1.394|1.395|1.378|1.36|1.299|1.324||1.319|1.307|1.466|1.419|1.39|1.377||1.38|1.414|1.376|1.388|1.377|1.377||1.383|1.326|1.291|1.228|1.168|1.181||1.192|1.188|1.179|1.131|1.108|1.153||1.198|1.225|1.202|1.233|1.192|1.13||1.156|1.111|1.023|1.363|1.622|1.605||1.669|1.665|1.471|1.563|1.578|1.556||1.565|1.571|1.538|1.505|1.442|1.484||1.433|1.437|1.441|1.505|1.547|1.477||1.459|1.435|1.508|1.512|1.522|1.605||1.589|1.559|1.669|1.647|1.601|1.499||1.571|1.544|1.565|1.567|1.602|1.587
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||10.2534|10.5189|10.4905|10.7104|10.8093|10.8688||9.7466|10.6514|10.5536|10.1801|9.8601|9.11||9.4796|9.4178|9.5303|9.333|9.3106|9.0919||9.1703|9.0607|9.6411|9.2602|9.1311|9.8796||10.4491|10.0096|10.3098|10.3008|10.2904|10.6007||10.8214|10.8899|10.7406|10.9307|10.8193|11.2795||11.0178|11.4114|11.8189|13.0319|12.9205|13.5816||12.97|12.9594|12.1895|12.5169|12.4413|12.21||12.1502|12.2798|12.0307|12.0302|11.9786|12.11||12.6113|12.4517|13.2208|12.7129|12.5811|12.3119||12.3747|12.0463|11.6246|12.4481|12.2402|13.3229||12.6014|11.8371|10.4219|11.5242|11.0683|10.3011||9.8195|9.5286|10.5108|11.5619|11.7902|12.0608||11.6611|11.9727|12.7756|11.9698|13.2209|12.4421||11.6476|11.3898|13.5354|13.3906|14.6458|10.4344||9.568|9.7292|9.2796|8.6912|8.4092|8.5921||9.0397|8.9189|9.1805|9.1221|8.6906|8.8617||8.9398|8.8498|8.4295|8.1809|8.0574|8.4002||8.2741|8.2492|8.0118|7.7594|8.0816|7.9919||7.9393|7.8508|7.1784|7.5909|7.5992|7.74||7.4714|7.6815|7.0297|6.8772|6.8276|6.732||6.558|6.5578|6.592|6.4311|6.5289|6.3992||6.0915|6.1384|6.0619|6.1998|6.2491|6.2607||6.43|6.3919|6.4603|6.55|6.3016|6.7303||6.7198|6.6917|7.1802|7.302|7.4586|7.2305||7.0403|7.1614|6.8512|7.1405|6.94|6.9099||6.9905|6.811|7.0004|6.6802|6.6103|6.8375||6.8711|6.981|6.998|6.6591|6.441|6.4687||6.7606|6.7808|6.6023|6.7995|6.7405|6.6525||6.8191|6.5611|6.1895|7.4225|8.6393|8.558||8.9781|9.04|8.2031|8.4315|8.52|8.5889||8.6273|8.8183|8.5808|8.5058|8.2147|8.5388||7.8512|8.023|7.6904|7.9014|8.0396|7.8792||7.7396|7.72|8.018|8.0312|8.177|8.5311||8.4976|8.4996|8.74|8.9162|8.7264|8.508||8.8431|8.772|8.614|8.8771|8.3992|8.2768
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.1006|0.1018|0.0988|0.1003|0.1008|0.1029||0.0995|0.1008|0.1006|0.1047|0.1048|0.1045||0.1076|0.1072|0.1083|0.1076|0.1076|0.1069||0.1075|0.1058|0.1108|0.1127|0.1132|0.1251||0.1304|0.1251|0.1302|0.127|0.1277|0.1263||0.1276|0.1277|0.1276|0.1287|0.1231|0.12||0.1198|0.1226|0.1303|0.1377|0.1353|0.1383||0.1337|0.1333|0.1281|0.1313|0.1338|0.1312||0.1305|0.1325|0.1305|0.1243|0.1219|0.1186||0.1203|0.122|0.1186|0.1148|0.1135|0.1203||0.1184|0.1187|0.1181|0.1221|0.1176|0.1212||0.1237|0.1184|0.1137|0.1224|0.1183|0.1147||0.11|0.1088|0.111|0.1208|0.1233|0.1227||0.1268|0.1225|0.1366|0.1309|0.134|0.1362||0.135|0.1339|0.1391|0.1413|0.1455|0.1417||0.14|0.1403|0.143|0.1346|0.1295|0.1336||0.1359|0.1379|0.1579|0.1615|0.1372|0.1399||0.1454|0.1451|0.1389|0.1333|0.1311|0.1429||0.1389|0.1372|0.1377|0.1336|0.1404|0.1358||0.137|0.1344|0.1232|0.1353|0.1358|0.1408||0.132|0.1383|0.1207|0.1206|0.1141|0.112||0.11|0.1086|0.1046|0.1028|0.1018|0.1012||0.1002|0.1002|0.1024|0.1075|0.1103|0.1106||0.1118|0.1116|0.1111|0.1129|0.1067|0.1181||0.1211|0.12|0.1362|0.1407|0.1382|0.1437||0.1503|0.1495|0.152|0.1611|0.1619|0.1668||0.1705|0.1651|0.1656|0.1634|0.1641|0.1698||0.1762|0.1725|0.1847|0.1827|0.1859|0.1972||0.2465|0.245|0.224|0.2214|0.1983|0.2011||0.2275|0.2145|0.1543|0.2135|0.2748|0.2735||0.2564|0.269|0.2401|0.2277|0.221|0.2267||0.1983|0.1973|0.2018|0.1985|0.1926|0.1856||0.1847|0.1847|0.1701|0.1832|0.1874|0.1816||0.18|0.1802|0.1899|0.1946|0.1891|0.2152||0.2213|0.2157|0.2176|0.2187|0.2209|0.2157||0.2353|0.2387|0.2406|0.2493|0.2571|0.2558
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||1.7249|1.7201|1.7221|1.78|1.772|1.811||1.745|1.788|1.9221|1.9329|1.652|1.63||1.664|1.666|1.665|1.609|1.592|1.549||1.574|1.529|1.635|1.606|1.604|1.806||1.885|1.8|1.91|1.857|1.848|1.8851||1.917|1.934|1.912|1.9591|1.931|1.908||1.885|1.9469|2.0981|2.252|2.202|2.269||2.2899|2.2541|2.131|2.175|2.1857|2.136||2.0893|2.1459|2.1346|2.126|2.0521|2.073||2.1143|2.1329|2.1609|2.0771|2.044|2.1601||2.1421|2.1221|2.2051|2.266|2.1804|2.3274||2.3373|2.2475|2.1168|2.3442|2.2258|2.0972||1.9714|1.9347|2.124|2.2662|2.3312|2.2658||2.3878|2.267|2.5769|2.4692|2.5701|2.5974||2.6051|2.537|2.819|2.795|2.991|3.096||2.6271|2.621|2.592|2.429|2.2921|2.375||2.342|2.423|2.7191|2.826|2.663|2.666||2.899|2.829|2.5989|2.4791|2.4498|2.7178||2.6531|2.6807|2.2782|2.1717|2.3542|2.2731||2.305|2.2293|2.0777|2.2336|2.3669|2.3279||1.8248|2.1601|1.6138|1.5939|1.5782|1.5175||1.4139|1.405|1.4021|1.337|1.335|1.308||1.3121|1.31|1.3891|1.5289|1.549|1.564||1.6081|1.5951|1.529|1.583|1.485|1.519||1.5359|1.589|1.7822|1.846|1.833|1.933||2.081|2.0259|2.3318|2.49|2.3839|2.3461||2.396|2.3141|2.379|2.319|2.328|2.273||2.1922|2.1963|2.257|2.1959|2.135|2.155||2.3298|2.3537|2.323|2.321|2.2689|2.247||2.3776|2.2319|2.118|2.743|3.3498|3.3421||3.536|3.5559|3.218|3.3729|3.4261|3.5137||3.2889|3.3438|3.294|3.2221|3.1369|3.2321||3.2015|3.203|3.2083|3.3978|3.528|3.5445||3.2962|3.2824|3.4945|3.4971|3.5192|3.753||3.7974|3.7426|3.8156|3.855|3.7768|3.6968||3.8211|3.7968|3.848|3.8787|3.9088|3.8933
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||7.418|7.45|7.375|7.487|7.459|7.535||7.399|7.392|7.3|7.432|7.288|7.309||7.45|7.442|7.516|7.516|7.618|7.629||7.69|7.634|7.533|7.437|7.477|7.7||7.682|7.522|7.88|7.804|7.818|8.047||8.169|8.144|8.117|8.135|8.02|8.041||8.142|8.194|8.501|8.844|8.778|8.998||8.872|8.842|8.699|8.773|8.598|8.416||8.405|8.397|8.56|8.389|8.218|8.14||8.294|8.275|8.451|8.307|8.251|8.687||8.787|8.692|8.927|9.298|9.199|9.293||9.471|9.204|8.841|9.156|8.907|8.637||8.19|8.326|8.413|8.533|8.567|8.607||8.589|8.607|8.859|8.72|8.791|8.705||8.561|8.538|8.817|8.999|9.165|8.943||8.751|8.939|8.444|8.108|7.956|8.062||8.083|8.145|8.698|8.698|8.533|8.666||8.772|8.788|8.537|8.287|8.19|8.382||7.861|8.074|7.749|7.769|8.015|7.928||8.084|7.976|7.655|7.783|7.811|7.933||7.589|7.904|7.173|6.959|6.904|6.8||6.707|6.733|6.723|6.647|6.57|6.55||6.568|6.487|6.425|6.483|6.544|6.505||6.388|6.45|6.31|6.392|6.317|6.465||6.464|6.481|6.695|6.68|6.581|6.547||6.555|6.616|6.459|6.575|6.553|6.49||6.576|6.424|6.718|6.552|6.682|6.902||6.937|6.921|6.852|6.618|6.541|6.952||7.22|7.264|7.411|7.635|7.643|7.43||7.72|7.123|7.655|9.208|9.977|9.971||10.413|10.22|9.95|10.058|10.075|10.035||9.672|10.194|9.891|9.732|9.516|9.605||9.536|9.637|9.553|9.691|9.906|9.808||9.762|9.851|9.05|8.746|8.753|9.024||9.085|8.997|9.14|9.208|9.173|9.028||9.167|9.104|9.23|9.026|9.121|8.905
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.2167|0.216|0.2134|0.2188|0.2223|0.2251||0.2182|0.2196|0.216|0.2224|0.2212|0.2178||0.2219|0.2208|0.2253|0.2219|0.219|0.2163||0.2137|0.2117|0.2202|0.2179|0.2135|0.2293||0.2431|0.2325|0.2428|0.2386|0.2353|0.2455||0.2531|0.2534|0.2489|0.2516|0.2484|0.2545||0.246|0.2536|0.2596|0.2847|0.279|0.2886||0.2857|0.2855|0.2824|0.2807|0.2819|0.2778||0.2946|0.2825|0.2937|0.2798|0.2733|0.2641||0.2684|0.2719|0.257|0.2429|0.235|0.2456||0.2411|0.2351|0.2384|0.2527|0.2457|0.2571||0.2562|0.2464|0.2301|0.2497|0.2386|0.2244||0.2128|0.2079|0.2366|0.2504|0.2597|0.2563||0.2688|0.2594|0.2996|0.2889|0.3046|0.3119||0.3002|0.292|0.3279|0.3084|0.319|0.3084||0.3064|0.3078|0.3146|0.2998|0.2856|0.2822||0.2711|0.2712|0.2989|0.3|0.2774|0.2866||0.2757|0.2774|0.2713|0.2525|0.2461|0.2728||0.2647|0.26|0.2528|0.2419|0.2553|0.2442||0.2531|0.2457|0.2228|0.2294|0.2311|0.233||0.2142|0.2266|0.2008|0.1969|0.1962|0.1878||0.1775|0.181|0.1802|0.1735|0.1732|0.1682||0.1654|0.1662|0.168|0.1788|0.1869|0.1861||0.1893|0.1891|0.1883|0.1889|0.1798|0.1891||0.1916|0.1914|0.2236|0.2267|0.2223|0.2241||0.2246|0.2271|0.2223|0.2328|0.2312|0.233||0.2367|0.2285|0.2378|0.2254|0.2236|0.2278||0.2279|0.227|0.2318|0.2242|0.2197|0.2191||0.229|0.2297|0.2234|0.2306|0.2253|0.2228||0.2556|0.2369|0.231|0.2779|0.3223|0.3157||0.3388|0.3329|0.3073|0.2956|0.2966|0.2971||0.2908|0.3047|0.2911|0.286|0.2781|0.2832||0.2774|0.2765|0.2743|0.2851|0.2908|0.2869||0.2906|0.2823|0.2828|0.2838|0.288|0.301||0.3001|0.298|0.3047|0.309|0.3011|0.2912||0.303|0.2998|0.302|0.2981|0.3005|0.3002
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0016|0.0016|0.0016|0.0016|0.0016|0.0016||0.0016|0.0016|0.0016|0.0016|0.0016|0.0016||0.0017|0.0017|0.0017|0.0017|0.0017|0.0017||0.0017|0.0016|0.0017|0.0016|0.0016|0.0018||0.0018|0.0018|0.0019|0.0018|0.0018|0.0019||0.0019|0.0019|0.0019|0.0019|0.0018|0.0018||0.0018|0.0018|0.0022|0.0022|0.0021|0.0022||0.0021|0.0021|0.002|0.002|0.002|0.002||0.0019|0.0019|0.002|0.002|0.002|0.002||0.0021|0.002|0.0018|0.0018|0.0017|0.0018||0.0018|0.0018|0.0018|0.0019|0.0018|0.0019||0.0019|0.0019|0.0017|0.0018|0.0018|0.0017||0.0016|0.0016|0.0017|0.0018|0.0018|0.0018||0.0019|0.0018|0.0021|0.002|0.0021|0.0021||0.0021|0.0021|0.0022|0.0022|0.0023|0.0023||0.0022|0.0022|0.0022|0.0021|0.002|0.002||0.0021|0.0021|0.0022|0.0023|0.0021|0.0021||0.0022|0.0023|0.0022|0.0021|0.0021|0.0022||0.0022|0.0022|0.002|0.002|0.0021|0.002||0.0021|0.002|0.0019|0.002|0.0019|0.0019||0.0018|0.0019|0.0016|0.0016|0.0015|0.0015||0.0015|0.0015|0.0015|0.0014|0.0014|0.0014||0.0014|0.0014|0.0015|0.0015|0.0015|0.0015||0.0015|0.0015|0.0015|0.0015|0.0014|0.0015||0.0015|0.0015|0.0017|0.0017|0.0017|0.0017||0.0017|0.0017|0.0017|0.0017|0.0017|0.0017||0.0017|0.0017|0.0017|0.0016|0.0016|0.0016||0.0016|0.0016|0.0016|0.0016|0.0014|0.0015||0.0016|0.0016|0.0015|0.0016|0.0015|0.0015||0.0016|0.0016|0.0015|0.0018|0.0021|0.002||0.0022|0.0021|0.002|0.0021|0.002|0.0021||0.002|0.0023|0.002|0.0019|0.0019|0.0019||0.0019|0.0019|0.0019|0.002|0.002|0.002||0.002|0.0019|0.002|0.002|0.0021|0.002||0.002|0.002|0.002|0.002|0.002|0.002||0.002|0.002|0.002|0.002|0.002|0.002
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||6.96|6.84|6.57|6.89|6.8|7.02||6.68|6.81|6.54|6.74|6.76|6.65||6.81|6.82|6.93|6.66|6.66|6.65||6.66|6.46|7|6.61|6.57|7.23||7.95|7.36|7.85|7.65|7.47|7.55||7.78|7.8|7.63|7.84|7.74|7.78||7.65|7.86|8.21|9.2|9.08|9.39||9.11|9.2|8.56|8.68|8.81|8.4||8.44|8.3|8.59|8.46|8.27|8.31||8.77|8.73|8.53|8.07|7.81|8.26||8.1|7.98|8.46|8.82|8.5|9.05||9.45|8.92|7.85|8.77|8.54|8.29||7.66|7.52|7.64|8.4|8.77|8.71||9.19|8.86|10.18|9.86|10.46|10.25||10.24|9.88|11.21|11.65|12.76|12.57||13.38|12.35|12.14|11.22|10.37|11.11||10.47|11.69|11.93|12.69|11|11.55||12.44|12.05|12.4|10.58|10.08|10.93||10.36|10.22|10.29|9.78|9.81|9.75||9.51|9.26|8.66|9.52|8.99|9.08||8.34|9.34|7.76|7.55|7.54|7.31||6.87|6.93|6.94|6.69|6.65|6.37||6.22|6.18|6.41|6.71|6.68|6.33||6.55|6.28|7.1|7.35|7.31|7.77||7.39|7.81|8.74|8.88|8.75|8.67||8.97|8.91|8.96|9.49|9.38|9.29||9.57|9.18|9.7|9.11|9.13|9.19||9.28|9.24|9.48|9.14|9.14|9.45||10.1|10.41|9.55|9.44|9.06|8.66||9.67|9.01|8.79|11.7|13.63|14.19||15.09|14.97|11.42|10.2|10.42|10.4||10.21|10.13|10.62|10.53|10.19|10.59||10.51|10.37|9.86|10.21|9.95|10.05||9.72|9.69|8.92|8.66|8.73|8.87||9.02|8.86|9.53|9.66|9.48|9.06||9.33|9.27|9.3|9.43|9.47|9.35
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.8533|0.8512|0.8168|0.8368|0.8547|0.8612||0.8533|0.8482|0.8298|0.865|0.85|0.8347||0.829|0.8294|0.8331|0.8304|0.8277|0.8063||0.8148|0.8035|0.8394|0.8371|0.8323|0.8868||0.954|0.9018|0.9685|0.904|0.8832|0.9077||0.9253|0.9303|0.9185|0.9391|0.9268|0.9447||0.9214|0.9371|0.9573|1.0743|1.0497|1.1038||1.0902|1.0924|1.0281|1.0173|1.0281|1.0111||1.0207|1.0233|1.002|0.9954|0.9237|0.907||0.9357|0.9237|0.9403|0.9197|0.8894|0.932||0.9062|0.917|0.9404|0.9948|0.9617|1.0179||1.0022|0.9873|0.8901|0.9879|0.9772|0.9521||0.8856|0.859|0.89|0.9723|0.9486|0.9306||0.9351|0.9098|1.0336|0.995|1.0165|1.0209||0.9982|0.9874|1.108|1.1616|1.2667|1.2057||1.2159|1.2531|1.148|1.0782|1.0542|0.9287||0.9614|0.9581|1.1412|1.0899|1.0459|1.0525||1.1139|1.1096|1.11|1.0192|0.9933|1.0937||1.1327|1.0728|1.0312|0.9952|1.0667|1.0731||1.0323|0.9968|0.8934|0.9114|0.8781|0.8329||0.804|0.8134|0.6728|0.6508|0.6421|0.5762||0.5463|0.5503|0.5546|0.5297|0.5338|0.5272||0.5287|0.5256|0.5096|0.5289|0.5363|0.5212||0.5272|0.5239|0.5179|0.5282|0.5167|0.5489||0.5461|0.5597|0.646|0.6549|0.6188|0.6288||0.6454|0.6383|0.6525|0.679|0.675|0.6696||0.6587|0.6351|0.6705|0.6621|0.6453|0.6855||0.6793|0.7033|0.6869|0.6328|0.5015|0.5111||0.5479|0.5427|0.5847|0.6054|0.6101|0.6313||0.6704|0.6062|0.5523|0.7711|1.0023|0.95||1.0271|0.9973|0.8658|0.8916|0.8846|0.9075||0.9436|0.935|0.9333|0.9063|0.8762|0.9177||0.8942|0.8766|0.8499|0.912|0.8892|0.8167||0.8141|0.8048|0.8203|0.8185|0.8515|0.8829||0.8975|0.884|0.9065|0.9114|0.8973|0.8591||0.9176|0.8915|0.94|0.9145|0.9296|0.8885
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||42.6919|42.5955|41.8252|43.8508|43.2995|43.8468||41.9067|42.2217|41.0721|43.3885|43.425|43.8876||44.4835|44.329|44.2931|43.1868|41.9998|41.2229||40.8713|40.6359|43.0584|42.0394|41.7129|45.4527||48.6981|45.4153|49.246|48.561|48.3019|49.5897||50.0073|51.0619|49.7678|51.666|50.073|50.1573||48.852|50.2341|52.9697|59.6617|58.5029|60.9241||60.001|59.6783|55.8511|56.9521|57.6884|55.718||56.0389|55.6306|57.8065|57.5774|57.8584|57.102||58.5357|58.6527|58.0857|56.4896|56.0892|59.1394||61.6685|58.1837|58.9811|58.4851|55.4599|57.514||58.2378|55.7886|51.9956|58.3823|56.3637|53.1893||49.9382|46.553|58.1928|62.0589|62.4868|65.3282||69.3798|67.3885|74.0705|71.6669|74.3563|74.0984||70.0639|69.4116|73.4112|70.7881|72.358|70.5689||73.3059|72.076|73.3661|68.0487|63.1553|62.6755||57.753|61.9884|64.0044|65.7593|61.8471|59.5413||62.8131|61.4903|62.9257|60.2333|59.2209|56.7175||51.6984|50.6929|50.4653|48.9894|51.9685|51.3995||51.8898|52.3912|46.8272|49.3106|49.2969|51.7021||51.3636|51.5707|49.0241|48.3844|48.8086|47.8426||45.8339|46.3308|45.773|42.877|43.5625|42.2171||41.9702|42.0097|42.961|44.1447|44.9664|44.4809||43.2942|43.779|42.6538|42.15|41.23|42.4149||43.48|43.2027|48.6727|48.32|48.7971|46.6562||46.6329|46.5974|44.0467|46.2473|47.0089|44.73||45.74|45.0176|43.22|43.1444|39.95|40.6108||40.5|41.0959|43.1941|37.323|34.47|34.5731||35.2334|35.6028|33.4928|34.3154|34.4318|33.4027||35.875|33.7643|32.2133|38.3826|45.74|43.6929||44.5656|45.4761|40.8508|41.0979|41.86|41.951||42.4363|42.9316|42.0078|41.3542|40.1022|41.72||40.5935|40.853|39.6927|40.727|41.53|41.7835||40.2233|40.47|41.7393|41.2641|41.8763|42.95||42.2771|42.3935|42.155|42.3063|41.243|39.8499||41.9571|41.7399|41.26|41.5561|41.7038|41.1363
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||46.4|45.94|45.96|47.04|47.01|47.57||46.32|46.66|44.91|46.08|45.87|45.61||45.61|45.97|46.11|46.05|46.3|45.25||44.3|44.74|45.14|44.78|43.98|45.23||46.56|45.32|46.89|46.38|46.21|47.02||47.55|47.68|48.03|47.31|45.64|46.17||48.2|48.03|52.66|54.85|52.18|53.05||50.57|55.85|42.36|42.63|42.85|41.38||41.38|41.32|42.08|40.87|40.27|41.53||41.99|41.7|42.98|42.88|42.68|42.04||42.26|41.51|45.29|45.13|44.14|48.1||49.49|47.36|47.11|48.85|47.21|42.83||40.29|40.41|42.93|44.08|48.13|49.87||49.48|49.46|51.18|51.73|52.081|53.173||49.333|50.827|52.496|50.235|52.871|52.278||58.086|53.087|45.5|42.137|40.697|40.678||41.18|41.31|45.172|45.741|43.588|44.753||41.069|41.001|37.939|37.732|37.406|39.724||36.191|39.279|36.286|34.902|35.942|36.614||34.067|35.278|30.626|32.106|31.587|31.325||30.498|32.355|27.704|27.143|26.665|26.885||26.828|27.149|27.336|28.475|29.315|27.467||25.454|26.058|23.947|23.999|23.106|23.166||22.122|21.886|22.646|22.728|21.35|21.698||22.067|22.066|22.754|22.926|21.195|21.059||21.352|21.261|20.907|21.081|21.377|21.777||22.292|21.7|21.534|20.473|20.325|20.854||21.009|21.03|21.452|20.222|19.836|20.047||20.713|20.425|19.37|18.743|18.98|17.774||19.314|18.389|18.03|21.152|22.809|21.807||20.63|22.132|16.097|16.407|17.176|16.122||16.084|16.215|16.136|16.105|15.777|15.953||15.466|15.624|16.045|16.693|16.93|16.822||16.739|16.614|16.434|15.532|15.709|15.575||15.686|15.708|15.514|15.719|15.466|15.544||16.021|15.974|15.47|15.32|15.383|14.915
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.542|0.549|0.502|0.514|0.521|0.538||0.514|0.532|0.501|0.525|0.516|0.515||0.532|0.533|0.549|0.556|0.531|0.528||0.52|0.522|0.533|0.517|0.509|0.549||0.585|0.562|0.587|0.582|0.574|0.595||0.609|0.612|0.595|0.613|0.605|0.605||0.604|0.618|0.646|0.718|0.704|0.726||0.701|0.721|0.671|0.687|0.696|0.699||0.662|0.669|0.697|0.723|0.652|0.64||0.687|0.67|0.723|0.598|0.569|0.606||0.608|0.593|0.605|0.639|0.631|0.67||0.66|0.634|0.593|0.64|0.611|0.578||0.575|0.541|0.594|0.641|0.672|0.689||0.693|0.671|0.78|0.747|0.773|0.799||0.78|0.785|0.829|0.853|0.907|0.841||0.832|0.836|0.816|0.757|0.744|0.795||0.713|0.788|0.838|0.816|0.793|0.764||0.792|0.805|0.76|0.732|0.706|0.787||0.804|0.775|0.729|0.691|0.75|0.685||0.685|0.685|0.626|0.681|0.721|0.631||0.603|0.631|0.569|0.559|0.54|0.523||0.517|0.51|0.506|0.51|0.491|0.48||0.479|0.471|0.457|0.485|0.491|0.501||0.488|0.488|0.501|0.514|0.498|0.528||0.54|0.528|0.546|0.56|0.56|0.575||0.602|0.6|0.593|0.634|0.648|0.697||0.6|0.584|0.612|0.614|0.615|0.71||0.515|0.523|0.524|0.514|0.445|0.432||0.464|0.468|0.441|0.438|0.418|0.424||0.488|0.448|0.432|0.577|0.738|0.726||0.765|0.758|0.709|0.724|0.75|0.711||0.712|0.717|0.73|0.719|0.701|0.725||0.715|0.732|0.691|0.743|0.756|0.749||0.759|0.736|0.746|0.74|0.765|0.775||0.779|0.771|0.776|0.795|0.773|0.757||0.796|0.787|0.783|0.794|0.777|0.779
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||35.7|35.46|35.86|36.38|36.87|36.46||34.35|35.08|34.67|35.55|35.24|34.58||35.89|35.76|36.1|35.14|34.89|34.86||35.05|34.48|36.62|36.57|36.45|38.66||40.75|39.36|40.71|39.86|39.98|41.54||40.71|42.43|39.64|40.29|39.79|39.55||38.73|40.09|41.59|46.19|45.48|46.41||45.11|45.08|43.14|43.54|43.82|42.84||42.68|42.15|43.85|43.68|42.75|42.3||43.18|43.57|43.65|41.79|41.14|42.65||42.33|41.87|42.6|45.57|43.74|46.09||46.71|44.87|42.79|46.55|44.8|42.56||38.81|37.81|41.17|45.45|46.36|45.59||47.73|46.58|51.8|48.8|50.18|51.75||50.87|50.58|54.27|57.49|58.12|56.79||52.03|54.81|52.06|49.22|48.61|48.57||49.76|50.15|56.15|57.29|51.37|52.08||54.39|53.69|55.72|52.01|51.69|56.03||57.71|55.66|51.21|48.16|52.06|51.51||51.36|50.91|49.46|51.81|51.39|52.15||39.43|52.47|36.26|36.11|35.49|34.96||33.61|34.17|33.28|31.24|31.98|31.55||30.66|31.2|31.97|32.79|32.3|31.82||33.01|32.79|33.21|33.63|31.59|33.8||34.06|34.13|39.23|39.54|39.18|37.79||39.27|39.35|37.72|38.45|38.88|37.75||38.46|37.03|38.48|37.06|37.13|37.12||38.21|37.94|38.61|37.81|37.19|37.6||38.76|39.78|39.86|40.92|38.69|38.65||39.89|37.64|34.32|41.92|50.16|48.47||51.82|51.81|46.56|48.49|50.27|50.38||51.51|51.02|52.67|50.87|49.94|51.23||50.14|50.45|49.9|52.8|54.94|54.97||54.74|54.01|55.42|55.3|57|59.25||58.75|58.78|59.28|60.07|59.35|58.29||60.94|60.91|61.92|61.45|62.76|61.38
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||2.9537|2.9474|3.0855|3.1867|3.261|3.3382||3.2101|3.2832|3.0103|3.1474|2.9483|2.9232||2.92|2.9009|2.9249|2.8874|2.8451|2.9409||2.7996|2.7977|2.9671|2.9766|2.9781|2.9539||3.2145|3.026|3.2635|3.3305|3.3575|3.5154||3.5303|3.5219|3.5801|3.5932|3.5631|3.5917||3.5911|3.5974|3.6951|3.8509|3.9154|4.005||3.8964|3.9378|3.755|3.7378|3.672|3.5721||3.5774|3.5801|3.6086|3.6126|3.6205|3.6669||3.6508|3.6544|3.6779|3.6227|3.5706|3.6769||3.6606|3.6474|3.6069|4.032|3.9934|4.0014||4.2112|4.017|3.9487|4.1906|4.0356|4.1789||3.9715|3.8961|4.8273|4.9437|5.0039|5.0038||5.0251|4.9853|5.2553|5.2033|5.3014|5.3365||5.285|5.2368|5.4091|5.7272|6.2594|5.1614||5.1596|5.1545|5.1961|5.0323|5.0366|5.1321||5.11|5.1483|5.2914|5.5558|5.538|5.5442||5.7331|5.655|5.1819|5.1338|5.0768|5.1477||5.0454|5.1064|5.1197|4.9908|5.0709|5.0013||5.1676|4.9924|4.8912|4.9726|5.1644|5.1332||5.1878|5.3319|4.8986|4.8716|4.9002|4.747||4.6689|4.7042|5.2099|5.2915|5.1625|5.1219||5.0128|5.185|5.2379|5.3625|5.4293|5.3932||5.326|5.4002|5.2585|5.4312|5.1958|5.598||5.4888|5.4867|6.2995|6.474|6.2749|6.443||6.3848|6.4481|6.2715|6.6281|6.6386|6.7002||6.861|6.7124|6.9809|6.9816|6.3192|7.0764||6.5749|7.0529|5.4766|4.9066|4.7496|4.2818||4.565|4.55|4.656|4.9979|4.8694|4.8438||5.5893|5.0619|5.9025|6.5208|7.8073|8.0029||8.5957|8.5759|8.7695|8.489|8.7559|8.575||8.7734|8.8608|9.097|9.4039|8.7728|8.7296||7.7164|8.8614|7.6253|7.795|7.8876|6.8069||7.6585|7.2854|7.1909|5.5971|5.1759|4.1689||4.3404|4.2657|4.1271|4.1097|4.0022|4.1097||4.4349|4.3621|4.4099|4.4402|4.4214|4.3716
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0417|0.0415|0.0407|0.042|0.0415|0.0421||0.0409|0.041|0.0414|0.043|0.0424|0.0424||0.044|0.0438|0.0444|0.0438|0.044|0.0434||0.0434|0.0433|0.045|0.0442|0.0439|0.0472||0.0494|0.0476|0.0491|0.0483|0.0485|0.0503||0.0502|0.0505|0.0503|0.0503|0.05|0.0511||0.0514|0.0524|0.0525|0.0576|0.0551|0.0563||0.0561|0.056|0.0545|0.0559|0.0559|0.0546||0.0551|0.0554|0.0586|0.0564|0.0537|0.0541||0.0539|0.0567|0.0545|0.0511|0.0494|0.0525||0.0523|0.0518|0.0519|0.0543|0.054|0.0571||0.0586|0.0562|0.0548|0.0578|0.0538|0.0497||0.0483|0.0468|0.0511|0.0517|0.0514|0.0524||0.0539|0.0528|0.0606|0.0595|0.0605|0.0624||0.0609|0.0616|0.0578|0.059|0.0615|0.0591||0.0601|0.0586|0.0568|0.0517|0.0503|0.0522||0.053|0.0536|0.0573|0.0586|0.056|0.0579||0.0603|0.0581|0.0558|0.0547|0.0519|0.057||0.0565|0.0577|0.0469|0.0448|0.0473|0.0467||0.0455|0.0465|0.0412|0.0452|0.0426|0.0435||0.0409|0.0424|0.0376|0.0369|0.036|0.0342||0.0326|0.0328|0.0331|0.0321|0.0323|0.0316||0.0313|0.0316|0.0327|0.0348|0.0356|0.0358||0.0373|0.0371|0.0366|0.0365|0.0342|0.0365||0.0373|0.0367|0.0419|0.0429|0.0423|0.0433||0.0442|0.0442|0.0435|0.0452|0.0451|0.0459||0.0465|0.0455|0.0485|0.0472|0.0466|0.0489||0.0483|0.048|0.0461|0.0441|0.0422|0.043||0.0447|0.0458|0.0434|0.0449|0.0431|0.0425||0.0467|0.0442|0.0429|0.0513|0.0596|0.0595||0.0638|0.0622|0.0599|0.0576|0.057|0.0595||0.0569|0.0671|0.0539|0.052|0.0501|0.0492||0.0471|0.0471|0.0471|0.0488|0.0491|0.0484||0.0477|0.0474|0.0497|0.0497|0.0509|0.0528||0.0525|0.0524|0.0518|0.0526|0.0522|0.0508||0.0535|0.0523|0.0565|0.0535|0.0537|0.0543
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.672|0.659|0.679|0.693|0.689|0.679||0.679|0.666|0.669|0.684|0.6787|0.6711||0.6807|0.6876|0.6796|0.6675|0.6664|0.6644||0.6786|0.6688|0.6766|0.683|0.6734|0.6912||0.7119|0.7037|0.6914|0.6818|0.6814|0.7121||0.7072|0.7097|0.7052|0.6735|0.6674|0.6651||0.6687|0.6783|0.6879|0.7203|0.7104|0.7108||0.7053|0.6896|0.688|0.677|0.6753|0.6683||0.6653|0.6571|0.6687|0.668|0.6697|0.6444||0.7181|0.6719|0.7492|0.7279|0.7269|0.7532||0.728|0.7413|0.6711|0.692|0.696|0.6402||0.662|0.6389|0.6172|0.6429|0.6345|0.6082||0.5941|0.5838|0.6105|0.6375|0.6466|0.6449||0.6428|0.656|0.7058|0.6886|0.7069|0.7189||0.717|0.7068|0.743|0.7289|0.7371|0.727||0.7548|0.7528|0.738|0.73|0.7179|0.709||0.721|0.7161|0.748|0.7739|0.7548|0.7687||0.81|0.781|0.824|0.8209|0.8219|0.852||0.8431|0.8368|0.841|0.8029|0.83|0.8389||0.8199|0.8229|0.7219|0.7398|0.7308|0.7348||0.7289|0.731|0.7389|0.7338|0.7241|0.7189||0.7259|0.7177|0.7371|0.6909|0.6732|0.673||0.6237|0.658|0.6313|0.6448|0.6477|0.6548||0.6457|0.6588|0.6507|0.6505|0.6294|0.6387||0.6171|0.6411|0.6597|0.6554|0.6505|0.6648||0.6702|0.668|0.6602|0.6536|0.7|0.6862||0.6441|0.6704|0.6501|0.6451|0.6609|0.6922||0.7078|0.7137|0.6959|0.6845|0.665|0.6828||0.7014|0.7138|0.7219|0.7154|0.7141|0.6805||0.6983|0.7137|0.7261|0.85|0.8826|0.8802||1.0296|1.0214|0.9564|1.0162|1.0042|1.0105||1.0071|1.0363|0.9944|0.9551|0.9398|0.9369||0.9004|0.9215|0.8724|0.8869|0.8816|0.8746||0.863|0.8576|0.8326|0.8329|0.8417|0.8808||0.873|0.8702|0.8947|0.9024|0.8758|0.8668||0.9227|0.9175|0.9192|0.9225|0.9215|0.9194
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9996|0.9995|0.9995|0.9995|0.9994|0.9998||0.9998|0.9997|0.9996|0.9995|0.9996|0.9993||0.9996|0.9995|0.9997|0.9994|0.9993|0.9991||0.9994|0.9994|0.9991|0.999|0.999|0.9986||0.999|0.9984|0.9993|0.9988|1.0028|1.008||0.9992|0.9992|0.999|0.9994|0.9994|0.9996||0.9998|0.9998|0.9993|0.9999|0.9994|0.9993||0.9992|0.999|0.9993|0.9995|0.9996|0.9999||0.9996|0.9996|0.9998|0.9997|0.9996|0.9994||0.9999|0.9999|0.9997|0.9996|0.9993|0.9989||0.9988|0.9988|0.9976|0.9981|0.9974|0.997||0.9985|0.9973|0.9966|0.9972|0.9961|0.9941||0.9971|0.9929|1|1.0001|1.0001|1||0.9999|1|0.9999|0.9998|0.9999|0.9999||0.9999|0.9998|0.9999|0.9999|0.9999|0.9998||0.9999|0.9998|0.9997|0.9996|0.9989|0.9998||0.9998|0.9999|1|0.9999|1|0.9998||1|1|1|1|1|1||0.9998|0.9998|0.9998|0.9998|0.9998|0.9997||0.9999|0.9998|1.0001|1|0.9999|0.9996||0.9999|0.9999|1.0001|0.9999|1|1.0001||1.0003|1.0002|1.0003|1.0003|1.0003|1.0004||1.0004|1.0005|1.0006|1.0002|1.0001|1.0002||1.0001|1|0.9999|1|1|0.9998||0.9999|0.9999|0.9999|0.9999|0.9998|0.9999||0.9999|1|1|0.9999|1|0.9999||0.9999|0.9999|0.9999|1.0003|1.0004|1.0004||0.9998|1.0006|1.0002|0.9988|1.0007|1.0004||1.0007|1.0007|1.0008|1.0003|1.0014|1.0009||1.0009|1.0024|0.9968|0.9996|0.9998|0.9999||0.9999|0.9999|0.9999|0.9999|0.9997|1||0.9999|0.9998|0.9999|1|0.9999|0.9999||0.9998|0.9999|0.9999|1|1|0.9998||1.0001|1.0001|0.9999|1.0002|1|0.9997||1.0002|0.9998|1|0.9998|0.9996|0.9999||1|1.0003|1|1|1|1
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||0.000235|0.000231|0.000233|0.000249|0.000247|0.000247||0.000235|0.000238|0.000247|0.000238|0.000202|0.000172||0.000173|0.000172|0.000169|0.00017|0.00017|0.000172||0.000171|0.00018|0.000198|0.000238|0.000141|0.00015||0.000152|0.000147|0.000157|0.00016|0.000171|0.000188||0.000192|0.00019|0.000202|0.000195|0.000195|0.000198||0.000204|0.000199|0.00021|0.000215|0.000221|0.00024||0.000214|0.000228|0.00021|0.000202|0.000207|0.000214||0.000201|0.000205|0.000207|0.0002|0.000201|0.000202||0.000204|0.000203|0.000207|0.000199|0.000227|0.000239||0.000228|0.000234|0.000216|0.000236|0.000233|0.000245||0.000239|0.00024|0.000229|0.000232|0.000235|0.000211||0.000209|0.000204|0.000229|0.00024|0.000239|0.000239||0.00024|0.000239|0.000259|0.000249|0.000247|0.000257||0.000244|0.000239|0.000251|0.000253|0.00026|0.000259||0.000264|0.000256|0.000267|0.000264|0.000247|0.000262||0.00026|0.00026|0.000286|0.000294|0.000285|0.000289||0.000282|0.000299|0.000285|0.00028|0.000269|0.000283||0.000267|0.000261|0.000255|0.00026|0.000269|0.000257||0.000269|0.000264|0.00025|0.000273|0.000268|0.000265||0.000255|0.000271|0.00024|0.000241|0.000244|0.000236||0.000232|0.000229|0.000236|0.000237|0.000235|0.000234||0.000227|0.000232|0.000227|0.000228|0.00023|0.000234||0.000233|0.00024|0.000223|0.000235|0.000248|0.000227||0.000219|0.000221|0.000255|0.000286|0.000255|0.000261||0.000262|0.000263|0.000267|0.000281|0.000275|0.000276||0.000282|0.000279|0.000291|0.000283|0.000281|0.000294||0.000274|0.000294|0.000278|0.00025|0.000262|0.000258||0.000272|0.000273|0.000275|0.000279|0.000288|0.000271||0.000323|0.000309|0.00027|0.000344|0.000369|0.000387||0.000354|0.000411|0.000315|0.000343|0.000332|0.000338||0.000307|0.000322|0.000281|0.000251|0.000257|0.000257||0.000248|0.00025|0.000263|0.000263|0.000259|0.000263||0.000255|0.000259|0.000267|0.000267|0.000281|0.000282||0.000286|0.000286|0.000285|0.000291|0.000282|0.000283||0.000302|0.000287|0.000299|0.000299|0.00029|0.000301
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||15.6322|15.4927|15.8272|16.6037|16.6291|16.7757||16.5384|16.4546|16.4638|16.815|16.589|16.5867||16.8664|17.1578|17.5648|17.5333|17.5552|17.3491||17.3626|17.1832|17.0647|17.147|16.3286|17.8526||18.2172|17.5423|17.5242|17.8924|17.5917|18.1839||18.7586|18.7289|18.7675|18.9927|18.8665|18.8928||18.4994|19.9453|20.0765|21.8785|21.3665|21.8557||21.4214|21.6382|20.8553|21.1465|21.3314|21.0971||20.7413|20.8294|21.1132|20.5549|20.1343|20.8726||20.3804|20.0169|21.3576|20.751|20.1296|21.211||20.979|21.2309|19.2613|20.162|19.8503|20.9148||21.5038|20.7196|18.3836|19.9387|20.1944|19.4434||18.6521|18.0426|20.1585|21.1861|21.6847|21.4506||22.4981|21.7731|23.8241|23.4645|24.3482|24.1719||24.3154|23.5485|25.1995|25.5319|27.0026|25.6521||24.6709|25.2212|24.3288|23.0284|22.452|22.899||23.6248|23.5799|23.7566|24.4773|22.9139|23.4084||23.0493|23.7741|23.4212|22.8918|22.3749|23.859||23.6167|23.8236|23.8868|23.2719|23.8037|23.0098||23.7806|22.7201|20.6271|22.0215|22.0791|21.5827||20.8942|21.8782|19.8162|19.5892|19.5839|18.9982||18.6173|18.61|18.7818|18.6746|19.0325|18.4773||18.4387|18.4351|18.7007|19.3376|19.3756|19.3075||19.4283|19.3655|19.6045|19.5321|18.6692|19.6443||19.5873|19.7939|21.0777|20.9761|21.1114|21.186||21.2012|21.5197|20.3837|21.34|21.4775|21.4903||21.931|20.8447|20.6597|19.8986|19.3771|19.9038||19.8452|20.4599|21.1854|19.68|18.5701|18.9043||19.8373|19.5323|20.3644|19.4403|19.8942|19.7449||21.0711|20.1898|19.2485|23.37|26.9473|27.4428||28.2576|28.0494|26.5619|26.971|27.2268|27.5501||28.7035|27.6664|27.2838|27.1365|26.1768|26.5839||26.6638|26.1836|25.6415|26.0544|27.0465|26.2356||24.6346|25.3747|24.8241|24.6061|25.1731|26.254||25.9143|25.7641|26.3186|26.5207|26.0906|25.7907||25.0642|25.6054|24.8364|24.642|24.7238|24.4995
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.543|0.546|0.539|0.566|0.568|0.584||0.56|0.562|0.551|0.579|0.564|0.567||0.58|0.583|0.585|0.566|0.564|0.56||0.566|0.558|0.579|0.551|0.542|0.584||0.633|0.596|0.659|0.646|0.636|0.659||0.678|0.68|0.665|0.685|0.664|0.666||0.666|0.685|0.749|0.857|0.799|0.826||0.814|0.801|0.751|0.742|0.753|0.731||0.73|0.723|0.761|0.763|0.739|0.74||0.777|0.768|0.773|0.749|0.733|0.811||0.834|0.793|0.805|0.839|0.792|0.865||0.884|0.849|0.772|0.805|0.739|0.692||0.637|0.615|0.713|0.78|0.814|0.822||0.881|0.826|0.987|0.933|0.938|0.955||0.956|0.928|0.99|0.976|1.083|0.995||1.071|1.056|1.194|1.035|0.927|1.002||0.887|1.11|0.824|0.861|0.795|0.799||0.858|0.815|0.894|0.848|0.775|0.777||0.661|0.644|0.684|0.558|0.588|0.589||0.562|0.567|0.514|0.555|0.574|0.556||0.537|0.558|0.509|0.482|0.473|0.466||0.45|0.445|0.463|0.462|0.435|0.432||0.438|0.433|0.451|0.474|0.479|0.467||0.472|0.472|0.471|0.49|0.467|0.474||0.499|0.48|0.555|0.551|0.553|0.554||0.545|0.562|0.547|0.567|0.565|0.58||0.578|0.558|0.582|0.565|0.553|0.574||0.538|0.544|0.551|0.536|0.52|0.53||0.55|0.573|0.576|0.563|0.532|0.532||0.57|0.549|0.549|0.649|0.72|0.69||0.776|0.749|0.698|0.671|0.686|0.688||0.632|0.715|0.621|0.556|0.531|0.544||0.538|0.548|0.533|0.55|0.572|0.545||0.528|0.533|0.555|0.554|0.572|0.585||0.583|0.582|0.593|0.595|0.594|0.575||0.591|0.582|0.593|0.588|0.594|0.575
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0331|0.0332|0.0329|0.0336|0.033|0.0328||0.0315|0.0318|0.0314|0.0328|0.0325|0.0323||0.0331|0.0329|0.0337|0.0333|0.0335|0.0328||0.0326|0.0325|0.034|0.0333|0.0328|0.0351||0.0361|0.0361|0.0359|0.036|0.0354|0.0362||0.0368|0.0376|0.0363|0.0371|0.0368|0.0369||0.0366|0.0375|0.0383|0.0423|0.041|0.0426||0.0426|0.0423|0.04|0.0411|0.0416|0.0404||0.0411|0.0417|0.0414|0.0403|0.0397|0.0397||0.0399|0.0405|0.0399|0.0383|0.037|0.0393||0.0388|0.0383|0.0381|0.0398|0.0386|0.0412||0.04|0.0403|0.0368|0.0398|0.0381|0.0363||0.0341|0.0336|0.0369|0.0395|0.0413|0.0405||0.0433|0.0412|0.0515|0.0532|0.0613|0.0412||0.0412|0.0407|0.0433|0.0445|0.0438|0.0415||0.0407|0.0416|0.0406|0.0374|0.0365|0.0379||0.0379|0.0384|0.0414|0.0424|0.0398|0.0408||0.0409|0.041|0.039|0.0369|0.0363|0.0394||0.0396|0.0384|0.0382|0.0365|0.0384|0.0368||0.0371|0.0365|0.0338|0.0368|0.0366|0.0358||0.0343|0.0358|0.032|0.0316|0.031|0.03||0.0291|0.0292|0.0292|0.0291|0.0294|0.0288||0.0282|0.0285|0.0282|0.0291|0.0293|0.0297||0.0303|0.0301|0.0298|0.0303|0.0289|0.0305||0.0299|0.0306|0.0334|0.0341|0.0338|0.0325||0.0332|0.0332|0.0321|0.0326|0.0325|0.0328||0.0331|0.0326|0.0331|0.0323|0.0323|0.032||0.0325|0.0326|0.0328|0.0322|0.0325|0.0307||0.0331|0.0331|0.0314|0.0326|0.0312|0.0314||0.034|0.0319|0.0292|0.0346|0.0392|0.0395||0.0412|0.0405|0.0378|0.0391|0.039|0.0392||0.0399|0.04|0.0393|0.0385|0.0376|0.0381||0.0372|0.0374|0.037|0.0387|0.0391|0.0387||0.038|0.0382|0.0395|0.0395|0.0401|0.0414||0.0407|0.0412|0.0416|0.0416|0.0409|0.0394||0.0407|0.0404|0.0403|0.0402|0.0401|0.0399
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0233|0.0234|0.023|0.0237|0.0226|0.0232||0.0223|0.0224|0.0222|0.023|0.0227|0.0226||0.0227|0.0229|0.0229|0.0228|0.0224|0.0217||0.0216|0.0213|0.0228|0.0222|0.0223|0.0232||0.0243|0.0235|0.0253|0.0248|0.0246|0.0247||0.0248|0.0253|0.0246|0.0248|0.0232|0.0241||0.0236|0.0238|0.0266|0.0293|0.0287|0.0295||0.0303|0.0292|0.0282|0.0285|0.0286|0.0279||0.0283|0.0281|0.0289|0.0303|0.0285|0.0263||0.0266|0.0269|0.0259|0.0247|0.024|0.0248||0.0248|0.024|0.0244|0.0257|0.0248|0.0261||0.0267|0.0257|0.0237|0.026|0.0252|0.0239||0.0225|0.0222|0.0227|0.024|0.025|0.0249||0.0258|0.0249|0.028|0.0272|0.0283|0.0286||0.0282|0.0279|0.0306|0.0329|0.0332|0.0307||0.0294|0.0312|0.0313|0.0298|0.0286|0.0299||0.0289|0.0298|0.0334|0.0345|0.0307|0.0293||0.0308|0.0307|0.0298|0.0288|0.028|0.0303||0.0317|0.0298|0.0296|0.0298|0.0285|0.0287||0.0273|0.0284|0.0257|0.0285|0.0287|0.0293||0.027|0.0298|0.0249|0.0254|0.025|0.024||0.0222|0.0228|0.0222|0.0211|0.0213|0.0214||0.0207|0.0209|0.0201|0.0201|0.0204|0.0198||0.0199|0.0199|0.0196|0.0197|0.019|0.0202||0.0199|0.0202|0.0223|0.0221|0.0223|0.023||0.0229|0.0234|0.0225|0.024|0.0237|0.0239||0.0235|0.023|0.0233|0.0224|0.022|0.0223||0.023|0.0223|0.0245|0.0234|0.0225|0.0229||0.0252|0.025|0.0246|0.0251|0.0243|0.0238||0.0255|0.0241|0.0227|0.0285|0.0341|0.0342||0.0322|0.0363|0.0277|0.0286|0.0284|0.0286||0.0285|0.0292|0.0277|0.027|0.026|0.0265||0.0262|0.0258|0.0259|0.027|0.0273|0.0267||0.0264|0.0262|0.0273|0.0272|0.0275|0.0283||0.028|0.0284|0.0287|0.0286|0.0284|0.0273||0.0288|0.0287|0.0285|0.0287|0.0291|0.0289
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.1427|0.1414|0.1437|0.1404|0.1435|0.1462||0.1468|0.1423|0.1409|0.1474|0.1503|0.1491||0.1492|0.1588|0.1517|0.1535|0.1476|0.1514||0.1473|0.1567|0.1529|0.1714|0.1795|0.1775||0.2|0.1794|0.2181|0.24|0.2527|0.2494||0.2363|0.2278|0.2624|0.2678|0.3534|0.3029||0.3527|0.3501|0.3773|0.3856|0.354|0.3677||0.3395|0.3536|0.3336|0.3334|0.3395|0.333||0.3303|0.3324|0.3438|0.3515|0.3388|0.3447||0.3329|0.3438|0.3347|0.3312|0.3256|0.355||0.3258|0.3481|0.3344|0.3607|0.3456|0.3872||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3985|0.2908|0.2929|0.2957|0.2643||0.2924|0.2914|0.2076|0.2906|0.3841|0.3753||0.3901|0.3864|0.3702|0.3908|0.3818|0.3822||0.3896|0.3847|0.4054|0.4005|0.3911|0.3941||0.4103|0.4|0.3861|0.4088|0.398|0.3982||0.4094|0.4014|0.4122|0.4363|0.4889|0.5027||0.4851|0.5035|0.5498|0.5554|0.557|0.541||0.599|0.5691|0.6395|0.671|0.6834|0.6955
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||2.647|2.6709|2.623|2.6982|2.7329|2.7745||2.6034|2.7043|2.733|2.7121|2.635|2.5552||2.6482|2.64|2.673|2.6082|2.6047|2.5632||2.6007|2.5399|2.6437|2.6103|2.5742|2.7168||2.863|2.7777|2.8368|2.7754|2.795|2.8375||2.8667|2.9002|2.8759|2.9225|2.8643|2.9153||2.8807|2.9678|3.0723|3.3303|3.2787|3.414||3.3324|3.3414|3.1956|3.223|3.2163|3.1274||3.1103|3.1327|3.1487|3.1273|3.1087|3.1006||3.1067|3.1343|3.1633|3.0676|3.0414|3.1233||3.2308|3.091|3.021|3.2314|3.2363|3.5677||3.0843|2.9588|2.7502|2.9447|2.8547|2.7167||2.5065|2.4861|2.7677|2.9332|3.037|2.952||3.0567|2.9817|3.384|3.2077|3.4823|3.4034||3.2268|3.2785|3.672|3.6386|3.7146|3.2197||3.0697|3.0677|2.8757|2.685|2.6235|2.69||2.7437|2.7432|2.9242|2.9624|2.8353|2.8185||2.7938|2.8191|2.7515|2.6836|2.7487|2.73||2.7106|2.637|2.5651|2.4847|2.6062|2.5434||2.527|2.4927|2.2165|2.3633|2.375|2.4185||2.304|2.4013|2.1485|2.0966|2.0567|2.0147||1.9633|1.9658|1.948|1.8903|1.907|1.88||1.831|1.8314|1.8623|1.9152|1.9672|1.9713||2|2.0012|1.9803|2.0187|1.9083|2.0252||2.1177|2.061|2.3613|2.3146|2.2248|2.253||2.1763|2.2125|2.123|2.2185|2.1836|2.1972||2.2404|2.188|2.236|2.1412|2.1184|2.1542||2.177|2.1665|2.1457|2.0612|2.0165|2.0112||2.111|2.12|2.0334|2.0925|2.0285|2.0111||2.2307|2.078|1.9904|2.4628|2.893|2.8515||3.0026|3.0266|2.7739|2.8148|2.8675|2.8611||2.8868|2.9294|2.8431|2.7736|2.6886|2.7426||2.624|2.6647|2.5876|2.6874|2.734|2.6703||2.6267|2.6344|2.7068|2.688|2.7494|2.8624||2.8113|2.8265|2.8786|2.9044|2.8614|2.766||2.8501|2.844|2.8486|2.8788|2.8427|2.7847
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.8037|0.7951|0.7279|0.7762|0.7645|0.7716||0.7343|0.7303|0.7223|0.7702|0.7279|0.718||0.7639|0.7511|0.7879|0.7403|0.7589|0.7491||0.7566|0.745|0.7838|0.7645|0.7871|0.857||0.9188|0.8589|0.9388|0.9346|0.9337|0.9864||1.0311|1.0121|0.9599|0.9727|0.9689|0.9529||0.9323|0.986|1.0356|1.1467|1.1306|1.2094||1.2144|1.2028|1.1291|1.0854|1.0866|1.0462||1.0272|1.0274|1.1049|1.0649|1.049|1.0515||1.1388|1.1117|1.1204|1.0646|1.0244|1.1067||1.0983|1.0516|1.1763|1.2688|1.2517|1.4544||1.5299|1.4895|1.1692|1.1801|0.9753|0.9302||0.8373|0.8118|0.9616|1.088|1.0525|1.0495||1.0264|0.9948|1.0589|1.0587|0.9671|0.9817||0.9731|0.9629|1.0174|1.0191|1.0436|1.0191||1.0901|1.0518|1.2446|1.1332|0.966|1.0286||0.9594|1.0771|1.0137|1.0534|0.8745|0.8931||0.959|0.9124|0.8058|0.7515|0.649|0.6729||0.677|0.6578|0.7123|0.6447|0.7123|0.6665||0.6381|0.6277|0.5776|0.6177|0.59|0.5895||0.5413|0.5608|0.4899|0.4949|0.478|0.4503||0.4222|0.4202|0.4134|0.3941|0.3989|0.3855||0.3837|0.3833|0.3914|0.4139|0.4265|0.4236||0.4306|0.4264|0.4437|0.4574|0.4313|0.4197||0.4119|0.4218|0.4523|0.4418|0.4256|0.4307||0.4374|0.4391|0.4409|0.4847|0.486|0.5042||0.4838|0.4744|0.472|0.439|0.4213|0.4423||0.4198|0.4269|0.4523|0.4303|0.4146|0.3935||0.4083|0.4214|0.4129|0.4252|0.4286|0.4171||0.444|0.4101|0.4041|0.5206|0.5861|0.5985||0.6643|0.6631|0.5754|0.5862|0.5954|0.6123||0.6442|0.6283|0.5639|0.5637|0.539|0.5654||0.5584|0.55|0.5768|0.6164|0.6466|0.632||0.6287|0.6138|0.6654|0.6862|0.6899|0.734||0.7399|0.7275|0.7885|0.7937|0.7682|0.7434||0.7575|0.7589|0.7435|0.7419|0.7386|0.7291
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.381|0.372|0.381|0.394|0.393|0.405||0.395|0.396|0.389|0.402|0.397|0.395||0.4|0.404|0.416|0.416|0.413|0.413||0.415|0.41|0.422|0.415|0.406|0.447||0.463|0.447|0.457|0.459|0.454|0.471||0.483|0.496|0.48|0.495|0.487|0.493||0.492|0.507|0.511|0.57|0.557|0.575||0.565|0.566|0.536|0.544|0.547|0.534||0.528|0.529|0.538|0.541|0.515|0.52||0.56|0.54|0.519|0.496|0.488|0.514||0.506|0.499|0.507|0.537|0.522|0.551||0.529|0.521|0.489|0.526|0.501|0.474||0.447|0.438|0.473|0.509|0.525|0.513||0.528|0.517|0.588|0.571|0.579|0.583||0.6|0.581|0.644|0.681|0.614|0.575||0.567|0.575|0.568|0.541|0.53|0.532||0.532|0.54|0.565|0.588|0.554|0.561||0.566|0.583|0.53|0.514|0.509|0.542||0.535|0.528|0.534|0.523|0.533|0.516||0.494|0.501|0.446|0.48|0.488|0.5||0.465|0.481|0.434|0.432|0.421|0.41||0.397|0.397|0.397|0.386|0.395|0.386||0.376|0.383|0.384|0.401|0.406|0.398||0.398|0.399|0.399|0.405|0.381|0.391||0.385|0.389|0.431|0.442|0.431|0.435||0.441|0.444|0.443|0.475|0.484|0.497||0.504|0.487|0.527|0.519|0.516|0.519||0.518|0.519|0.546|0.537|0.503|0.505||0.535|0.538|0.524|0.531|0.516|0.521||0.56|0.508|0.525|0.555|0.635|0.632||0.653|0.647|0.59|0.607|0.612|0.614||0.615|0.625|0.609|0.583|0.566|0.58||0.568|0.571|0.566|0.57|0.576|0.569||0.561|0.562|0.569|0.563|0.575|0.608||0.615|0.599|0.586|0.585|0.573|0.553||0.576|0.574|0.586|0.607|0.625|0.6
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||0.9996|0.9994|0.9995|0.9994|0.9995|0.9996||0.9997|0.9997|0.9996|0.9995|0.9997|0.9994||0.9995|0.9993|0.9996|0.9996|0.9995|0.9992||0.9995|0.9998|0.9993|0.9987|0.9991|0.9989||0.999|0.9984|0.9992|0.999|0.9992|1.0005||0.9991|0.9993|0.999|0.9994|0.9994|0.9994||0.9996|0.9999|0.9996|0.9996|0.9996|0.9995||0.9993|0.9991|0.9992|0.9993|0.9993|0.9994||0.9992|0.9996|0.9996|0.9995|0.9994|0.9995||0.9998|0.9992|0.9999|0.9999|0.9995|0.9988||0.9993|0.9988|0.9979|0.9993|0.9979|0.9963||0.9977|0.9967|0.9975|0.9961|0.9964|0.9843||0.9969|0.9924|1|1|1|0.9999||1|1|0.9999|0.9996|0.9999|1||1|0.9998|0.9996|0.9998|0.9999|0.9996||0.9999|0.9997|0.9992|0.9997|0.9987|0.9997||0.9999|0.9999|1|1|0.9999|0.9997||1|0.9999|1.001|0.9998|1|1||0.9999|0.9998|0.9998|0.9998|0.9999|0.9991||0.9998|0.9996|0.9998|0.9991|0.9997|0.9997||0.9999|0.9998|1.0009|1.001|1.001|1.0001||1.001|1.001|1.001|1.0004|1.0003|1.0005||1.001|1.001|1.0006|1.0003|1.0001|1.0001||1.0001|1|0.9999|0.9999|1|0.9998||1|0.9998|0.9999|0.9997|0.9997|1||1|0.9997|1.0001|0.9999|1.0006|0.9999||0.9999|0.9998|0.9996|1.0009|0.9986|0.9997||0.9976|0.9994|0.9987|1.0009|1.0136|1.0027||1.0037|1.002|1.0004|1.0001|1.0014|1.0029||1.0003|1.0021|0.9967|0.996|0.9984|0.9961||0.9973|0.9978|0.9975|0.9989|0.9976|1.0022||0.9971|0.9952|0.9973|0.9971|0.9952|0.9939||0.9973|0.9958|0.9959|0.9989|0.9973|0.9983||0.9975|0.9979|0.9966|0.9985|1.0002|0.9997||0.9985|0.9987|0.9993|1.0005|1.0037|0.9997||1.002|1.0022|1.0015|0.9998|1.0006|0.9999
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0539|0.0545|0.052|0.0536|0.0525|0.0534||0.0511|0.0519|0.0508|0.0524|0.0521|0.0516||0.0529|0.0531|0.0545|0.054|0.0533|0.0531||0.0535|0.0526|0.0552|0.0523|0.05|0.0555||0.06|0.0584|0.0622|0.0602|0.0589|0.0606||0.0618|0.0626|0.0607|0.0634|0.0615|0.0617||0.0614|0.0655|0.0693|0.0788|0.0731|0.0769||0.071|0.0724|0.0619|0.0617|0.0619|0.0597||0.059|0.0586|0.0612|0.0596|0.0596|0.0588||0.0612|0.0613|0.0585|0.0558|0.0537|0.057||0.0568|0.0558|0.0567|0.0609|0.0591|0.0634||0.0652|0.0608|0.0592|0.0659|0.0595|0.0538||0.0498|0.0486|0.0523|0.056|0.0582|0.0574||0.0597|0.0569|0.0665|0.0636|0.0668|0.0682||0.0677|0.0657|0.073|0.0742|0.0758|0.0738||0.0775|0.0758|0.0843|0.0815|0.0706|0.0755||0.0621|0.0695|0.072|0.0636|0.0537|0.0535||0.0565|0.0563|0.0563|0.0534|0.0525|0.0586||0.0558|0.0578|0.0553|0.0512|0.0551|0.054||0.0494|0.0512|0.0447|0.0483|0.0481|0.0496||0.0453|0.0478|0.0411|0.0401|0.0399|0.04||0.0371|0.0371|0.0367|0.0356|0.0358|0.0348||0.034|0.0342|0.0356|0.0363|0.0364|0.0353||0.0344|0.0353|0.0345|0.0365|0.0358|0.0383||0.0375|0.0383|0.0438|0.0448|0.0435|0.0444||0.0445|0.0449|0.0439|0.0461|0.0463|0.0471||0.0479|0.0465|0.0476|0.0457|0.0453|0.0462||0.0453|0.0456|0.047|0.046|0.0439|0.0437||0.0462|0.0465|0.0467|0.0469|0.0463|0.0459||0.0495|0.0466|0.0464|0.0566|0.0669|0.0643||0.0724|0.0685|0.0581|0.06|0.0606|0.062||0.0627|0.0637|0.0632|0.0607|0.0594|0.0601||0.0578|0.0586|0.0576|0.0571|0.0582|0.056||0.0543|0.0548|0.0559|0.0559|0.0569|0.0591||0.059|0.0584|0.0606|0.0611|0.0601|0.0583||0.061|0.0605|0.0609|0.0604|0.0618|0.0607
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.036|0.0352|0.0375|0.0314|0.0313|0.032||0.0315|0.0315|0.0305|0.0318|0.0321|0.0323||0.0328|0.0328|0.0315|0.0317|0.0328|0.0338||0.0338|0.0336|0.0346|0.035|0.0354|0.0371||0.037|0.0362|0.0376|0.0378|0.0374|0.04||0.0404|0.0402|0.0408|0.0414|0.0417|0.0425||0.0405|0.0424|0.0423|0.044|0.0443|0.0452||0.0434|0.0447|0.0418|0.0421|0.0413|0.0417||0.0406|0.0407|0.0407|0.04|0.0404|0.0417||0.0431|0.0425|0.0426|0.0409|0.0398|0.0405||0.0377|0.0402|0.0387|0.0396|0.0401|0.0352||0.0358|0.0351|0.0317|0.0304|0.0299|0.029||0.0276|0.0288|0.0285|0.0301|0.0293|0.0301||0.0297|0.03|0.0282|0.0271|0.0266|0.0267||0.0268|0.0265|0.0274|0.0278|0.0276|0.0271||0.0278|0.0275|0.0272|0.0264|0.0264|0.0264||0.0258|0.0264|0.0267|0.0275|0.0278|0.0287||0.03|0.0291|0.0291|0.0284|0.0283|0.0299||0.0291|0.0294|0.0286|0.0292|0.029|0.0286||0.0288|0.0287|0.0273|0.027|0.0268|0.0276||0.0273|0.0278|0.0264|0.0267|0.0275|0.0271||0.0259|0.0262|0.0249|0.0244|0.0252|0.0256||0.0254|0.0253|0.0264|0.0275|0.0279|0.0268||0.0267|0.0268|0.0273|0.0282|0.0265|0.0241||0.0236|0.0235|0.0241|0.0226|0.0212|0.0218||0.022|0.0219|0.0207|0.0211|0.0217|0.0218||0.0226|0.0219|0.0228|0.0228|0.023|0.0237||0.0241|0.0241|0.0246|0.0244|0.0246|0.0251||0.0257|0.026|0.0252|0.0261|0.0255|0.0247||0.0261|0.0263|0.0261|0.0285|0.0305|0.0308||0.0304|0.0308|0.03|0.0303|0.031|0.0311||0.0316|0.0312|0.0313|0.0309|0.0305|0.0306||0.0309|0.0309|0.0312|0.0314|0.0319|0.0321||0.0318|0.032|0.0317|0.032|0.0325|0.0331||0.0321|0.0325|0.03|0.0312|0.0311|0.0315||0.032|0.0324|0.0304|0.0302|0.0299|0.0296
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.2409|0.2398|0.2357|0.2446|0.24|0.2472||0.239|0.2441|0.2397|0.2446|0.2425|0.2394||0.2479|0.2471|0.2562|0.2469|0.2416|0.2368||0.2362|0.2313|0.2472|0.2396|0.2371|0.2628||0.2843|0.2693|0.29|0.2838|0.284|0.2919||0.2992|0.2999|0.3009|0.3162|0.3131|0.3015||0.2934|0.3074|0.3302|0.3716|0.3768|0.3444||0.3326|0.3327|0.3154|0.3217|0.31|0.3013||0.3012|0.292|0.2851|0.2792|0.2748|0.2753||0.2833|0.2829|0.2875|0.2859|0.2662|0.2723||0.2677|0.2704|0.2766|0.2868|0.2815|0.295||0.2765|0.2726|0.2432|0.2721|0.2576|0.2434||0.2236|0.2217|0.2428|0.2625|0.2705|0.2685||0.2799|0.2697|0.3191|0.3096|0.3339|0.3486||0.3446|0.3501|0.3136|0.319|0.3387|0.3262||0.3336|0.3428|0.2966|0.2812|0.2597|0.2675||0.2545|0.2771|0.293|0.3081|0.2958|0.2662||0.2902|0.2793|0.2881|0.2773|0.2679|0.3019||0.3|0.2995|0.2837|0.2817|0.2055|0.1919||0.1919|0.1856|0.1667|0.1837|0.1863|0.1913||0.1744|0.1855|0.1619|0.1585|0.156|0.1507||0.1431|0.143|0.1374|0.1335|0.1352|0.133||0.1258|0.1277|0.1288|0.1318|0.1303|0.13||0.131|0.1311|0.1292|0.1296|0.1245|0.1311||0.1293|0.1317|0.151|0.1535|0.1493|0.1495||0.1537|0.1542|0.1519|0.161|0.1601|0.1654||0.1644|0.1582|0.1603|0.1509|0.1496|0.1559||0.1532|0.1533|0.1568|0.149|0.1418|0.1422||0.1481|0.1508|0.148|0.1502|0.1477|0.1474||0.1605|0.1505|0.1415|0.176|0.216|0.223||0.231|0.241|0.208|0.212|0.201|0.2||0.196|0.199|0.192|0.19|0.183|0.183||0.182|0.181|0.18|0.19|0.194|0.19||0.181|0.184|0.187|0.185|0.187|0.201||0.207|0.203|0.215|0.22|0.216|0.207||0.214|0.214|0.214|0.212|0.218|0.212
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||8.2076|8.0747|8.0634|8.4672|8.4882|8.6886||8.4095|8.4372|8.4347|8.7248|8.4537|8.3133||8.5914|8.5914|8.6849|8.2995|8.1838|8.2369||8.3445|8.1772|8.3195|8.1376|7.9806|8.5962||9.4571|8.9152|9.5825|9.504|9.4469|9.7076||9.868|9.924|9.676|9.8641|9.7027|9.6716||9.3699|9.7497|10.1641|11.2884|11.1095|11.5909||11.2888|11.2845|10.5318|10.6463|10.7587|10.5211||10.4521|10.4638|10.9045|10.8561|10.7004|10.8996||10.9482|10.8677|10.5614|10.1526|9.8345|10.3217||10.423|10.1483|10.0736|10.6862|10.1025|10.7462||11.0959|10.5058|9.8689|10.9356|10.3905|9.7977||9.1294|9.0342|10.063|10.7436|10.9816|10.7087||10.9745|10.7239|12.3404|11.7831|12.5|12.8151||12.4333|12.445|13.4736|13.6519|14.4064|12.9886||14.0944|13.4393|14.8662|13.1964|12.2904|12.5163||10.1449|11.4645|11.0282|11.7066|10.2389|10.3164||10.8624|10.8701|10.3915|10.1226|9.9772|11.2708||10.6459|10.3063|10.5634|10.1743|10.7839|10.7905||10.6762|10.6468|9.6527|10.5558|10.4639|10.5428||9.8924|10.4673|8.8014|8.9205|8.9105|8.6912||8.4845|8.4124|9.0074|8.9962|9.388|9.4051||9.0267|9.2194|8.8532|9.138|9.3401|9.1315||8.9513|8.9983|8.6192|8.7375|8.2689|8.6236||9.004|8.975|10.2046|10.3556|10.2013|10.2102||10.1473|10.2329|10.0067|10.5416|10.7294|10.9685||10.6563|10.7987|10.0755|9.6498|9.5979|9.568||9.2486|9.6116|9.6109|9.3796|8.6661|8.7799||9.5504|9.4105|10.0777|10.8567|10.9837|10.4997||10.4558|10.0034|9.244|11.4074|13.6841|13.7058||14.3582|14.3602|12.7166|13.0582|13.4994|13.5904||13.6045|13.9542|13.424|13.2081|12.9229|13.0796||12.7539|12.7425|12.3924|12.8359|13.0694|12.7094||12.313|12.3546|12.4785|12.5095|13.1242|13.54||13.6186|13.5508|13.9819|14.2944|14.0039|13.4692||14.122|13.9216|13.9849|14.0959|14.0811|13.8054
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0535|0.0535|0.0528|0.0545|0.055|0.0557||0.0539|0.0544|0.0535|0.0562|0.056|0.0563||0.0584|0.0582|0.0583|0.0566|0.057|0.0563||0.0564|0.0561|0.0595|0.0589|0.0584|0.0626||0.0658|0.0637|0.0663|0.0649|0.0648|0.0675||0.0686|0.0688|0.0676|0.0675|0.0668|0.0681||0.0688|0.0693|0.0704|0.0764|0.073|0.0746||0.0745|0.0742|0.0728|0.0747|0.0747|0.0736||0.0772|0.0753|0.077|0.0699|0.0683|0.0697||0.0703|0.0717|0.0689|0.0658|0.065|0.0684||0.0671|0.0679|0.0673|0.0714|0.0727|0.0719||0.0717|0.07|0.0666|0.072|0.0695|0.0643||0.0609|0.0608|0.0651|0.0682|0.0713|0.0714||0.0754|0.072|0.0882|0.0823|0.0848|0.083||0.087|0.0826|0.0831|0.0854|0.082|0.0775||0.0787|0.0779|0.0785|0.074|0.0711|0.0749||0.0734|0.0778|0.0796|0.082|0.0793|0.0752||0.0769|0.0771|0.0719|0.0675|0.0663|0.0736||0.071|0.0721|0.0709|0.0671|0.0685|0.0676||0.0697|0.0676|0.0566|0.0607|0.0596|0.0614||0.0547|0.062|0.051|0.0496|0.049|0.0471||0.044|0.0448|0.0437|0.0425|0.0427|0.0421||0.0415|0.0417|0.0439|0.047|0.0478|0.0477||0.0489|0.0486|0.0482|0.0479|0.0455|0.0488||0.0494|0.049|0.0565|0.0564|0.0568|0.0577||0.0576|0.0592|0.0565|0.0591|0.0592|0.0599||0.0609|0.059|0.059|0.0574|0.0567|0.0589||0.0601|0.0598|0.0601|0.0585|0.0548|0.0565||0.0558|0.0565|0.0537|0.0552|0.0521|0.0521||0.0594|0.0559|0.0521|0.0726|0.0843|0.0848||0.0864|0.0864|0.0801|0.0826|0.0835|0.084||0.0834|0.0842|0.0835|0.0811|0.078|0.0794||0.0777|0.0784|0.0778|0.0802|0.083|0.0808||0.0794|0.0807|0.0822|0.0822|0.0834|0.0865||0.0863|0.0864|0.0859|0.0873|0.0849|0.0837||0.0863|0.0854|0.0853|0.0846|0.0857|0.0855
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0257|0.0258|0.0255|0.0264|0.0265|0.0263||0.0252|0.0254|0.0248|0.0259|0.0254|0.0254||0.0261|0.0261|0.0268|0.0265|0.027|0.0256||0.0257|0.0253|0.0271|0.0263|0.0261|0.0286||0.0301|0.0289|0.0302|0.03|0.0296|0.0309||0.0313|0.0315|0.0312|0.032|0.0314|0.0317||0.0315|0.0325|0.0338|0.0372|0.036|0.0369||0.0362|0.0371|0.0355|0.0362|0.0363|0.035||0.0349|0.0352|0.0362|0.0348|0.0336|0.0349||0.0349|0.0375|0.033|0.0318|0.0307|0.0326||0.0335|0.0323|0.0327|0.035|0.0339|0.0361||0.0375|0.036|0.0347|0.0361|0.0341|0.0302||0.0278|0.0275|0.0298|0.0322|0.034|0.0343||0.0355|0.0336|0.0396|0.0391|0.0423|0.043||0.0431|0.0406|0.049|0.046|0.0348|0.0323||0.0325|0.0328|0.0324|0.0288|0.0278|0.0291||0.0299|0.0301|0.0307|0.0312|0.0288|0.0279||0.0286|0.029|0.0281|0.0257|0.025|0.0277||0.028|0.0272|0.0277|0.0271|0.0264|0.0245||0.0243|0.0241|0.0216|0.0232|0.0227|0.0231||0.0218|0.0231|0.0196|0.0202|0.0201|0.0189||0.0166|0.0164|0.0164|0.0159|0.0159|0.0157||0.0153|0.0153|0.0153|0.0165|0.017|0.0172||0.0177|0.0176|0.0176|0.0179|0.0169|0.0182||0.0184|0.0183|0.0209|0.0211|0.0207|0.021||0.021|0.0215|0.0208|0.0217|0.0215|0.0218||0.022|0.0215|0.0228|0.0218|0.0216|0.0222||0.0227|0.0226|0.0228|0.0218|0.0209|0.0205||0.0221|0.022|0.0213|0.0217|0.0213|0.0203||0.0218|0.0206|0.0195|0.0246|0.029|0.0293||0.0321|0.0312|0.0286|0.0296|0.0294|0.0294||0.0291|0.0297|0.0291|0.0285|0.028|0.0288||0.0283|0.0287|0.0298|0.0329|0.0283|0.0274||0.027|0.027|0.0279|0.0282|0.0288|0.0303||0.0304|0.0303|0.031|0.0311|0.0306|0.0299||0.0305|0.0304|0.0303|0.0302|0.0307|0.0294
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.7745|0.7716|0.7491|0.7971|0.7962|0.7989||0.7612|0.7572|0.757|0.8042|0.7933|0.7881||0.8021|0.8066|0.8351|0.7981|0.7961|0.831||0.784|0.7649|0.8681|0.8831|0.8599|1||1.0601|0.9869|1.114|1.117|1.0462|1.0441||1.0399|1.0881|1.0639|1.132|1.178|1.1939||1.1879|1.2204|1.3371|1.4832|1.4632|1.4621||1.453|1.4451|1.4229|1.5272|1.5221|1.4553||1.4692|1.4604|1.5132|1.5275|1.5132|1.5011||1.577|1.555|1.709|1.8042|1.7547|1.8605||2.0302|1.8255|1.7061|1.8629|2.0273|2.326||1.4919|1.4479|1.3471|1.5077|1.4338|1.3543||1.2742|1.2449|1.3717|1.4555|1.5029|1.493||1.5662|1.52|1.7304|1.6731|1.7911|1.714||1.7165|1.6973|1.8499|1.844|1.9469|1.7568||1.6653|1.6722|1.6569|1.5643|1.479|1.5164||1.5242|1.545|1.6979|1.6892|1.672|1.6051||1.5729|1.5562|1.455|1.3989|1.379|1.5288||1.5106|1.4581|1.4433|1.4149|1.4202|1.3876||1.3336|1.3451|1.1997|1.2691|1.2922|1.318||1.255|1.305|1.1897|1.1385|1.1268|1.126||1.0607|1.0911|1.0803|1.0596|1.0509|1.0435||1.0203|1.0284|1.016|1.035|1.023|1.0249||1.021|1.02|1.0088|1.022|0.959|1.013||1.0349|1.029|1.178|1.1759|1.159|1.186||1.173|1.183|1.148|1.211|1.2139|1.205||1.219|1.1801|1.2591|1.1731|1.161|1.168||1.1751|1.1909|1.1749|1.1329|1.085|1.108||1.166|1.168|1.1319|1.1691|1.1528|1.127||1.2318|1.158|1.097|1.41|1.6681|1.669||1.7895|1.7998|1.593|1.619|1.657|1.6632||1.6699|1.6979|1.669|1.624|1.56|1.6062||1.58|1.57|1.53|1.597|1.646|1.6009||1.56|1.5669|1.591|1.5965|1.6282|1.7091||1.6888|1.6809|1.7159|1.737|1.6917|1.64||1.726|1.712|1.7211|1.7141|1.7158|1.6993
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0211|0.0207|0.0207|0.0215|0.0215|0.0219||0.0207|0.021|0.021|0.0218|0.0217|0.0217||0.022|0.0221|0.0223|0.0222|0.0217|0.0213||0.0206|0.0205|0.0214|0.0211|0.0208|0.022||0.0232|0.0222|0.0234|0.0232|0.0231|0.0238||0.0238|0.0241|0.0238|0.024|0.0234|0.0232||0.0232|0.0238|0.0251|0.0273|0.0268|0.0277||0.0273|0.0269|0.0261|0.026|0.0262|0.0258||0.0256|0.0255|0.0266|0.0271|0.0257|0.0256||0.0259|0.0264|0.0261|0.0246|0.0244|0.0259||0.026|0.0255|0.0258|0.0275|0.0262|0.0274||0.028|0.0271|0.0255|0.028|0.0256|0.0241||0.0224|0.0222|0.0239|0.0254|0.026|0.026||0.0272|0.0264|0.0311|0.0295|0.0312|0.0319||0.032|0.0309|0.0338|0.0334|0.0333|0.0318||0.0315|0.0314|0.0319|0.0297|0.0279|0.0285||0.0288|0.0292|0.0316|0.0327|0.0299|0.0298||0.0308|0.0309|0.0295|0.0282|0.028|0.0305||0.0298|0.0298|0.029|0.0284|0.0285|0.0281||0.03|0.0289|0.0224|0.0243|0.0247|0.0251||0.0236|0.0253|0.0218|0.0217|0.0213|0.0207||0.0203|0.0201|0.02|0.0192|0.0192|0.0192||0.0183|0.0185|0.0185|0.0192|0.0197|0.0198||0.0201|0.0198|0.0202|0.0202|0.019|0.0199||0.0192|0.0198|0.0218|0.0221|0.0217|0.0216||0.0219|0.022|0.0214|0.0221|0.0219|0.022||0.0225|0.0217|0.022|0.0213|0.0213|0.022||0.0223|0.0222|0.0227|0.0208|0.0202|0.0205||0.0215|0.0217|0.0213|0.0224|0.0223|0.0215||0.0233|0.0219|0.0198|0.0253|0.03|0.0302||0.0321|0.0319|0.0294|0.0312|0.0314|0.0319||0.0313|0.032|0.0312|0.0307|0.0305|0.0317||0.0312|0.0316|0.0301|0.0329|0.0314|0.0309||0.0307|0.0302|0.0325|0.0325|0.0336|0.0358||0.0361|0.0352|0.0346|0.0357|0.0354|0.0343||0.0355|0.0359|0.0357|0.0365|0.0375|0.0378
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0004||0.0004|0.0003|0.0004|0.0004|0.0004|0.0004||0.0004|0.0004|0.0004|0.0005|0.0004|0.0004||0.0004|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0006|0.0005||0.0005|0.0005|0.0005|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0007|0.0007|0.0007|0.0007||0.0006|0.0007|0.0007|0.0006|0.0006|0.0006||0.0006|0.0006|0.0007|0.0007|0.0007|0.0007||0.0007|0.0007|0.0007|0.0007|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0005|0.0006|0.0005|0.0005|0.0005||0.0006|0.0005|0.0006|0.0006|0.0005|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0007|0.0006|0.0006||0.0006|0.0006|0.0006|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0006|0.0005|0.0006|0.0005|0.0005|0.0005||0.0006|0.0006|0.0006|0.0006|0.0008|0.0008||0.0007|0.0008|0.0007|0.0008|0.0008|0.0008||0.0007|0.0008|0.0007|0.0007|0.0007|0.0007||0.0007|0.0007|0.0007|0.0007|0.0008|0.0008||0.0007|0.0007|0.0008|0.0008|0.0008|0.0008||0.0008|0.0008|0.0008|0.0008|0.0008|0.0008||0.0008|0.0008|0.0008|0.0008|0.0008|0.0008
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||54.71|53.83|52.52|49.81|49.04|49.41||47.7|47.46|47.41|48.04|47.02|46.5||47.93|46.98|48.83|45.54|45.39|44.99||45.31|44.85|46.09|45.61|46.53|48.15||51.39|49.01|51.11|51.28|50.61|51.36||52.9|53.02|52.33|52.05|51.47|52.49||53.41|53.82|57.32|64.74|63.51|66.1||63.9|64.57|59.42|58.94|59.92|58.79||59.12|58.81|61.09|59.54|58.28|58.66||59.76|59.68|59.72|57.92|55.83|61.33||62.78|59.84|66.75|70.19|68.14|72.69||72.09|74.29|66.89|72.29|70.19|65.78||60.43|62.46|66.6|76.01|80.33|78.37||82.38|77.67|87.62|75.88|73.96|76.15||73.12|73.6|78.33|78.51|84.11|82.65||86.7|84.69|86.84|76.14|73.43|74.2||73.02|79.25|89.16|92.06|87.35|90.05||94.16|94.38|73.51|67.95|66.26|70.72||64.35|61.85|62.32|59.68|63.44|56.68||56.1|55.47|50.09|53.88|53.58|52.77||53.38|54.56|49.04|45.18|42.46|40.98||38.88|39.65|39.82|38.6|39.21|38.54||38.88|38.34|39.06|40.4|40.27|39.76||40.17|40.19|40.6|41.32|39.79|41.15||39.85|41.82|47.37|48|47.9|50||46.3|46.2|43.4|44.8|45.3|48.3||42.2|41.6|42.1|39.8|38.7|39.2||39.2|39.7|41.3|39.8|39.1|40.7||43.2|43.7|44|45|44.7|44||48.1|45.6|42.2|51.6|59.7|61.3||65.9|64.6|58.6|62|66.4|66.9||67.3|67.5|72.8|59.1|55.2|58.3||52.1|53.2|52.1|53.7|55|54.2||54.4|52.9|54.9|52.2|52.5|55.1||56.1|55.9|56.7|58.2|56.2|54.6||56.6|56.3|57.7|57.2|58.5|55.8
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.241|0.2413|0.2394|0.2496|0.2492|0.2503||0.2391|0.2423|0.2418|0.2564|0.2514|0.2526||0.2617|0.2612|0.2711|0.268|0.2571|0.2553||0.2522|0.2465|0.2668|0.2437|0.242|0.2668||0.2875|0.2731|0.2889|0.2784|0.2749|0.2912||0.3028|0.302|0.2763|0.2908|0.2853|0.294||0.2921|0.3113|0.3137|0.3447|0.3407|0.3592||0.3858|0.3654|0.2955|0.3137|0.3243|0.3207||0.3581|0.3235|0.3956|0.3881|0.3112|0.2652||0.2263|0.2819|0.2236|0.2073|0.2011|0.2137||0.2178|0.2121|0.2065|0.2193|0.2176|0.2333||0.2207|0.2139|0.2016|0.2185|0.2107|0.1993||0.1914|0.1855|0.2003|0.2191|0.225|0.2234||0.2298|0.2199|0.2652|0.2463|0.2615|0.2531||0.249|0.2521|0.2491|0.2537|0.2649|0.2542||0.2437|0.2507|0.2351|0.2172|0.2087|0.2126||0.2131|0.2165|0.2303|0.2366|0.2319|0.225||0.2274|0.2309|0.2183|0.2049|0.2032|0.2224||0.2223|0.2169|0.2238|0.2185|0.204|0.1958||0.2014|0.1954|0.1774|0.1929|0.1889|0.1918||0.178|0.1858|0.1674|0.163|0.1583|0.1562||0.1511|0.1523|0.1503|0.1454|0.1473|0.143||0.1414|0.1412|0.1442|0.1482|0.1492|0.1496||0.1512|0.1506|0.1496|0.1501|0.1424|0.1509||0.1526|0.1519|0.173|0.1772|0.1747|0.1812||0.1792|0.1848|0.1735|0.1829|0.18|0.1848||0.1871|0.1801|0.2033|0.1678|0.1656|0.1682||0.1732|0.1716|0.1711|0.1636|0.155|0.1534||0.1595|0.1605|0.1522|0.1565|0.1495|0.1525||0.1608|0.155|0.1451|0.1918|0.23|0.2287||0.2393|0.24|0.219|0.2278|0.2335|0.2353||0.2308|0.2379|0.2305|0.2254|0.2176|0.2202||0.2135|0.2138|0.2174|0.2207|0.2235|0.2179||0.2144|0.213|0.2246|0.2245|0.2307|0.2392||0.2374|0.2378|0.2389|0.2403|0.2379|0.2298||0.2372|0.2369|0.2422|0.2333|0.2366|0.2344
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0032|0.0032|0.0031|0.0033|0.0033|0.0033||0.0032|0.0032|0.0032|0.0033|0.0033|0.0033||0.0034|0.0034|0.0035|0.0034|0.0034|0.0034||0.0034|0.0034|0.0036|0.0036|0.0035|0.0038||0.0039|0.0038|0.0038|0.0038|0.0038|0.004||0.004|0.0043|0.004|0.004|0.0039|0.0039||0.004|0.004|0.004|0.0043|0.0043|0.0044||0.0044|0.0043|0.0043|0.0043|0.0044|0.0044||0.0044|0.0044|0.0043|0.0041|0.0041|0.0043||0.0039|0.0041|0.004|0.0038|0.0038|0.004||0.004|0.004|0.0039|0.0042|0.0041|0.0043||0.0044|0.0042|0.0039|0.0041|0.0039|0.0037||0.0034|0.0034|0.0036|0.0037|0.0039|0.0039||0.004|0.004|0.0045|0.0044|0.0044|0.0042||0.0042|0.0042|0.0043|0.0046|0.0048|0.0046||0.0049|0.0047|0.0043|0.0039|0.0038|0.004||0.0041|0.0041|0.0049|0.0044|0.0038|0.0037||0.0035|0.0036|0.0032|0.0031|0.003|0.0033||0.0033|0.0032|0.0032|0.0032|0.0031|0.003||0.003|0.0031|0.0028|0.003|0.0029|0.0029||0.0027|0.0028|0.0025|0.0025|0.0025|0.0024||0.0024|0.0023|0.0023|0.0023|0.0023|0.0023||0.0022|0.0023|0.0023|0.0023|0.0023|0.0024||0.0024|0.0024|0.0025|0.0024|0.0023|0.0025||0.0024|0.0025|0.0029|0.0032|0.0026|0.0026||0.0026|0.0027|0.0025|0.0026|0.0026|0.0026||0.0026|0.0026|0.0026|0.0026|0.0025|0.0026||0.0025|0.0027|0.0027|0.0025|0.0024|0.0025||0.0028|0.0026|0.0023|0.0024|0.0023|0.0023||0.0026|0.0024|0.0023|0.0029|0.0033|0.0033||0.0034|0.0034|0.0032|0.0033|0.0033|0.0033||0.0033|0.0034|0.0033|0.0033|0.0032|0.0032||0.0032|0.0032|0.0032|0.0034|0.0033|0.0032||0.0032|0.0032|0.0034|0.0034|0.0034|0.0035||0.0035|0.0035|0.0035|0.0035|0.0035|0.0034||0.0035|0.0035|0.0035|0.0035|0.0035|0.0035
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||6532|6530|6497|6626|6681|6686||6412|6529|6450|6738|6664|6582||6666|6695|6815|6819|6895|6825||6945|6768|7047|7316|7226|7877||8139|7879|8087|7966|7974|8173||8211|8285|8240|8113|8004|8252||8221|8289|8407|9065|8947|9221||9250|9111|9345|9194|8708|8633||8617|8690|8623|8600|8374|8555||8802|8769|8796|8453|8070|8399||8362|8222|8411|8852|8527|8748||9021|8581|8147|8975|9134|8205||7739|7502|8164|9563|10066|10174||10513|10031|10336|9102|9384|9875||8734|9421|8489|8365|7604|7412||7410|7501|7424|7064|6799|6984||7019|7194|7736|7872|7479|7619||7896|7791|7495|7230|7190|7787||7655|7430|7605|7372|7771|7177||7182|7050|6565|7075|7123|7082||6544|7148|5932|5865|5749|5721||5445|5482|5382|5334|5369|5143||5133|5089|5236|5517|5538|5519||5499|5496|5561|5644|5424|5540||5472|5715|6451|6493|6585|6902||6924|6862|6980|7160|7147|7325||6796|6631|6761|6460|6273|6230||6309|6375|6231|6160|6070|6120||6339|6565|6313|6449|6028|5704||6449|5771|5459|6694|7983|7919||8394|8280|7841|8021|8122|8185||8207|8374|8138|8046|7628|7793||7632|7608|7490|7732|7908|7736||7563|7542|7879|7827|7856|8087||8082|8033|8306|8346|8115|7873||8122|8077|8202|8291|8336|8086
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.2088|0.2299|0.2089|0.2205|0.2214|0.2271||0.2175|0.2196|0.2169|0.2243|0.2217|0.2202||0.2157|0.2202|0.2259|0.2244|0.2234|0.2069||0.2115|0.2109|0.2384|0.2502|0.2586|0.2647||0.286|0.2674|0.2781|0.2805|0.2755|0.2888||0.2817|0.2919|0.2799|0.2818|0.2883|0.2672||0.2708|0.2727|0.3049|0.3534|0.3475|0.3591||0.3581|0.3533|0.3413|0.343|0.3458|0.3458||0.3354|0.3347|0.3493|0.3517|0.3468|0.3562||0.3616|0.3842|0.3443|0.3341|0.3293|0.3459||0.3437|0.3345|0.3573|0.3828|0.356|0.3729||0.3973|0.3728|0.3688|0.4106|0.4142|0.3903||0.3488|0.353|0.3622|0.3851|0.3938|0.3971||0.3986|0.3791|0.498|0.4686|0.4836|0.4999||0.5082|0.4896|0.4732|0.5244|0.5289|0.5124||0.5175|0.5168|0.5328|0.5257|0.5248|0.5371||0.5435|0.5569|0.6002|0.6155|0.6068|0.6035||0.6181|0.6126|0.5756|0.5866|0.6092|0.653||0.6398|0.6367|0.6082|0.5905|0.6409|0.6126||0.6159|0.6185|0.5589|0.6296|0.6355|0.6184||0.5833|0.6309|0.5768|0.5336|0.5447|0.5166||0.5146|0.5062|0.519|0.5004|0.4959|0.4814||0.465|0.4615|0.4551|0.5119|0.5122|0.5028||0.5234|0.515|0.5335|0.5203|0.494|0.7362||0.7263|0.739|0.8138|0.8222|0.794|0.7865||0.7861|0.7885|0.7667|0.7913|0.784|0.7963||0.8066|0.7722|0.8055|0.7573|0.7269|0.7422||0.7458|0.7502|0.7375|0.7095|0.6892|0.7112||0.7516|0.758|0.7579|0.7803|0.7741|0.7604||0.8022|0.782|0.6854|0.8298|0.9761|0.9756||1.024|1.0128|0.9447|0.9827|0.979|0.9902||0.9676|1.0082|0.9741|0.9095|0.8364|0.8492||0.8091|0.8177|0.8001|0.8159|0.8288|0.8127||0.8072|0.7936|0.8059|0.7968|0.803|0.8237||0.8286|0.8186|0.8417|0.8475|0.8238|0.7949||0.8271|0.8166|0.8329|0.8273|0.8318|0.8057
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.000143|0.000145|0.000142|0.000147|0.000149|0.000151||0.000147|0.000145|0.000148|0.000155|0.000151|0.000152||0.000156|0.000157|0.000156|0.000155|0.000155|0.000152||0.000149|0.000148|0.000154|0.000155|0.000155|0.000166||0.00018|0.000169|0.00018|0.000181|0.000183|0.000188||0.000189|0.00019|0.000191|0.000196|0.000191|0.00019||0.000188|0.000193|0.000199|0.000226|0.000225|0.000228||0.000219|0.000228|0.000216|0.000223|0.000226|0.000222||0.000217|0.000224|0.000233|0.000194|0.00019|0.000194||0.000192|0.000191|0.00019|0.000187|0.000185|0.000193||0.00019|0.000191|0.000188|0.000196|0.000193|0.000199||0.000205|0.000198|0.000185|0.000197|0.000193|0.000186||0.000179|0.000177|0.000188|0.000197|0.000203|0.000204||0.000202|0.0002|0.000223|0.000218|0.000221|0.000225||0.000222|0.000229|0.000238|0.000257|0.000238|0.000229||0.000234|0.000232|0.000232|0.000216|0.000209|0.000217||0.000218|0.000222|0.000254|0.00027|0.000252|0.000263||0.000226|0.00024|0.000222|0.000219|0.000215|0.00023||0.000219|0.00022|0.000216|0.00021|0.000215|0.00021||0.000213|0.00021|0.000199|0.000212|0.000216|0.000213||0.000196|0.000203|0.000183|0.000185|0.00018|0.000175||0.000173|0.000169|0.000165|0.000163|0.000167|0.000164||0.000162|0.000164|0.000166|0.000172|0.000177|0.000177||0.000182|0.000181|0.000183|0.000186|0.000179|0.000186||0.000185|0.000187|0.000206|0.000209|0.000205|0.000211||0.000212|0.000213|0.000211|0.00022|0.000221|0.000222||0.000216|0.000223|0.000216|0.000213|0.000211|0.000214||0.000211|0.000216|0.000216|0.000207|0.000205|0.000212||0.00022|0.00022|0.000215|0.000216|0.000207|0.000207||0.000216|0.000212|0.000204|0.000252|0.000278|0.000283||0.000282|0.000286|0.000265|0.000272|0.000272|0.000275||0.00026|0.000286|0.000255|0.000251|0.000248|0.000253||0.000252|0.000251|0.000255|0.000264|0.000278|0.000264||0.000259|0.000263|0.000271|0.000252|0.00027|0.000275||0.000283|0.000278|0.000285|0.00029|0.000282|0.000282||0.000293|0.000288|0.000295|0.000304|0.000307|0.000308
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0234|0.0235|0.0228|0.0237|0.0236|0.0237||0.0228|0.0234|0.0228|0.0236|0.0235|0.0235||0.0243|0.0242|0.0249|0.0242|0.0241|0.0238||0.0237|0.0236|0.0245|0.024|0.0238|0.0261||0.0273|0.0264|0.0275|0.0272|0.027|0.028||0.0289|0.0288|0.0291|0.0302|0.0311|0.0322||0.031|0.0349|0.0319|0.0336|0.0316|0.0323||0.0306|0.0308|0.0293|0.0297|0.0297|0.0292||0.0291|0.0291|0.0304|0.0297|0.0295|0.0309||0.0292|0.0307|0.0283|0.0273|0.026|0.0274||0.0271|0.0268|0.0272|0.0287|0.0276|0.0294||0.0292|0.0283|0.0268|0.0282|0.0262|0.0244||0.023|0.0225|0.0244|0.0266|0.0275|0.0276||0.0285|0.0274|0.0321|0.0312|0.0324|0.0328||0.0335|0.0319|0.0353|0.035|0.0343|0.0324||0.0319|0.0327|0.0315|0.0296|0.0292|0.0292||0.0278|0.0283|0.0307|0.0309|0.0297|0.0288||0.0298|0.0298|0.0281|0.0269|0.0267|0.0295||0.0292|0.0291|0.028|0.027|0.0286|0.027||0.0276|0.0268|0.0247|0.0272|0.0273|0.0259||0.0259|0.0266|0.0233|0.024|0.0235|0.0218||0.0174|0.0176|0.0169|0.0166|0.0166|0.0163||0.0159|0.0158|0.0163|0.0172|0.0177|0.0176||0.0181|0.018|0.0179|0.018|0.0174|0.0186||0.019|0.0191|0.0218|0.0223|0.0218|0.022||0.0223|0.0225|0.0218|0.0225|0.0227|0.0229||0.0232|0.0226|0.0229|0.022|0.022|0.0227||0.0229|0.0225|0.0228|0.0217|0.021|0.021||0.0228|0.0225|0.0213|0.0217|0.021|0.0208||0.0227|0.0214|0.0205|0.0266|0.032|0.0313||0.0329|0.0324|0.0296|0.0306|0.0309|0.0311||0.0304|0.0309|0.0303|0.0297|0.029|0.0295||0.0293|0.0293|0.0295|0.0314|0.0314|0.0306||0.0301|0.0302|0.0305|0.0307|0.031|0.0326||0.0317|0.0316|0.0316|0.0319|0.0315|0.0304||0.0312|0.0312|0.0313|0.0314|0.0319|0.0316
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||5.21|5.21|4.97|5.07|5.04|5.11||4.92|4.82|5.13|5.13|4.92|4.8||5.03|5.04|5.01|4.69|4.66|4.48||4.83|4.69|4.92|4.82|4.64|5.15||5.57|5.27|5.54|5.41|5.31|5.5||5.6|5.68|5.61|5.7|5.66|5.65||5.54|5.73|5.92|6.58|6.48|6.7||6.53|6.54|6.48|6.82|7.27|7.1||6.97|6.99|7.12|7.03|6.98|6.89||7|7.01|6.94|6.72|6.4|7.04||6.84|6.82|6.13|6.58|6.27|6.34||6.34|6.11|5.65|6.12|5.7|5.57||5.29|4.96|5.67|6|6.18|5.92||6.42|6.02|7.23|7.06|7.62|7.78||7.66|7.54|8.41|8.65|9.07|8.92||9.08|9.06|9.53|9.14|8.71|9.03||9|9.51|10.23|10.39|8.92|8.54||8.41|8.57|7.55|7.37|7.13|7.47||7.59|7.35|7.52|6.63|6.69|6.57||6.38|6.31|5.41|6.08|6.13|6.08||5.57|6.03|5.03|4.97|4.89|4.74||4.45|4.54|4.72|4.7|4.67|4.59||4.43|4.56|4.69|5.09|5.43|5.64||5.63|5.61|5.68|5.71|5.4|5.69||5.6|5.78|6.74|6.7|6.82|7.04||7.25|7.32|7.17|7.56|7.58|7.5||7.65|7.34|7.55|7.42|7.46|7.44||7.51|7.38|7.34|7.15|6.96|6.93||7.23|7.41|7.2|7.36|6.95|6.71||7.69|6.81|7.1|8.65|11.01|9.82||10.64|10.37|9.16|9.42|9.37|9.34||9.3|9.44|9.31|8.96|8.7|8.96||8.77|8.8|8.39|8.7|8.89|8.7||8.43|8.43|8.84|8.83|9.1|9.38||9.28|9.22|9.25|9.29|9.03|8.73||9.02|9.02|8.86|8.89|9.1|9.24
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.4181|0.4127|0.4129|0.4196|0.4122|0.4209||0.4114|0.4149|0.4021|0.413|0.4092|0.4088||0.4195|0.418|0.4249|0.4186|0.4202|0.4146||0.4185|0.4138|0.4281|0.4307|0.4354|0.4536||0.483|0.4603|0.48|0.472|0.4579|0.4672||0.4752|0.4837|0.4729|0.4839|0.4745|0.4793||0.4731|0.4861|0.4992|0.5416|0.5294|0.5413||0.5421|0.5399|0.532|0.5294|0.5478|0.6018||0.5682|0.5701|0.578|0.5746|0.5612|0.5511||0.5659|0.5652|0.5647|0.5498|0.5369|0.5613||0.5632|0.5505|0.5616|0.5892|0.5599|0.5612||0.5516|0.5467|0.4402|0.4524|0.4453|0.4207||0.3965|0.3904|0.4187|0.4353|0.4446|0.439||0.4546|0.444|0.4796|0.4563|0.4761|0.481||0.4759|0.4722|0.5108|0.5007|0.5114|0.4863||0.4837|0.4891|0.4682|0.4384|0.4268|0.4375||0.4281|0.442|0.4794|0.4951|0.4379|0.4399||0.4476|0.4453|0.4388|0.4244|0.4133|0.4397||0.4287|0.4288|0.4183|0.4041|0.4262|0.4147||0.4156|0.4103|0.3774|0.4069|0.4081|0.4088||0.3935|0.4057|0.3657|0.3615|0.3543|0.3527||0.3491|0.3461|0.3491|0.3494|0.3533|0.3629||0.325|0.3504|0.3293|0.3397|0.3432|0.3405||0.3453|0.3448|0.3447|0.3503|0.3371|0.3458||0.3366|0.3445|0.3695|0.3757|0.3726|0.3777||0.377|0.3791|0.3706|0.3855|0.3806|0.3832||0.3866|0.3757|0.3888|0.3748|0.3653|0.3671||0.3675|0.3718|0.3648|0.3507|0.3383|0.3415||0.3596|0.3635|0.3538|0.3686|0.3632|0.3556||0.387|0.3676|0.3573|0.4287|0.4921|0.481||0.5079|0.504|0.4571|0.4709|0.4757|0.4824||0.4753|0.4876|0.449|0.4369|0.4239|0.4319||0.4185|0.4212|0.4176|0.4321|0.432|0.4248||0.4144|0.4191|0.4251|0.4267|0.4432|0.4324||0.4317|0.4266|0.4404|0.443|0.4341|0.4237||0.4319|0.427|0.4462|0.4486|0.4429|0.4358
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.1554|0.1577|0.1543|0.1568|0.1562|0.1579||0.1549|0.1549|0.1532|0.1598|0.1606|0.1637||0.1637|0.163|0.1626|0.1609|0.1595|0.1601||0.1571|0.1564|0.1661|0.1636|0.1632|0.1715||0.1753|0.1707|0.1715|0.1706|0.169|0.1741||0.1756|0.1756|0.1741|0.1759|0.1778|0.1819||0.1775|0.182|0.1808|0.1959|0.1929|0.1986||0.1947|0.1963|0.1874|0.1921|0.1922|0.1891||0.199|0.1907|0.2338|0.1813|0.1796|0.1822||0.1822|0.1852|0.1813|0.1781|0.1772|0.1868||0.1837|0.1844|0.1825|0.1925|0.1938|0.1956||0.1903|0.1887|0.1752|0.187|0.182|0.1673||0.1636|0.162|0.1732|0.1828|0.1955|0.1999||0.1976|0.1983|0.2213|0.2224|0.229|0.2152||0.2228|0.2152|0.2149|0.2113|0.2098|0.2076||0.2053|0.2076|0.204|0.1941|0.1893|0.2003||0.2011|0.2019|0.2205|0.223|0.2148|0.206||0.1995|0.2116|0.1939|0.1874|0.1875|0.2032||0.1984|0.2008|0.2028|0.1898|0.1894|0.1828||0.1836|0.1787|0.1534|0.1665|0.1659|0.16||0.1422|0.1576|0.1304|0.1233|0.1218|0.1156||0.1109|0.1117|0.1125|0.1086|0.1087|0.107||0.1054|0.1062|0.1059|0.1147|0.1192|0.1211||0.1227|0.1235|0.1233|0.1199|0.1145|0.1229||0.1305|0.1267|0.1481|0.1505|0.1507|0.1549||0.1549|0.1564|0.1552|0.1568|0.1593|0.1607||0.1617|0.1602|0.163|0.1569|0.1536|0.161||0.1618|0.161|0.1787|0.1781|0.15|0.1522||0.1567|0.1627|0.1588|0.158|0.154|0.1575||0.1819|0.1705|0.1487|0.1979|0.2211|0.2236||0.2229|0.2251|0.2142|0.2124|0.2126|0.2166||0.2124|0.211|0.213|0.2116|0.2028|0.2057||0.2036|0.2036|0.2069|0.2175|0.2201|0.2164||0.2109|0.231|0.2162|0.2158|0.2226|0.235||0.233|0.2344|0.2371|0.2393|0.2351|0.2312||0.2361|0.2347|0.2383|0.2404|0.2418|0.2439
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.59|0.5703|0.5753|0.592|0.5792|0.6015||0.5844|0.5879|0.5714|0.6047|0.5867|0.5872||0.6343|0.6326|0.6325|0.6234|0.6171|0.6068||0.6293|0.6063|0.6231|0.5962|0.5746|0.6496||0.6777|0.6464|0.6654|0.648|0.6329|0.6891||0.712|0.7109|0.7025|0.7228|0.7092|0.7143||0.6945|0.7236|0.7926|0.8934|0.8656|0.9123||0.8701|0.8533|0.8042|0.81|0.8123|0.7961||0.787|0.7801|0.7902|0.8112|0.7883|0.8035||0.844|0.8483|0.8544|0.8352|0.8091|0.8782||0.8656|0.8393|0.8597|0.8705|0.836|0.9019||0.9322|0.8708|0.8597|0.957|0.8662|0.8436||0.799|0.7713|0.9034|0.9915|1.073|1.0164||0.9866|0.9344|0.9421|0.903|0.9627|1.0096||1.132|1.0346|0.8169|0.8005|0.8366|0.7811||0.7324|0.7585|0.6364|0.596|0.5819|0.6128||0.5733|0.5944|0.6851|0.7109|0.6487|0.6543||0.6896|0.6985|0.692|0.7091|0.6137|0.6007||0.5888|0.5681|0.5601|0.572|0.5067|0.5009||0.4987|0.4855|0.4414|0.4894|0.4868|0.5032||0.4388|0.4567|0.418|0.424|0.399|0.3951||0.3839|0.3898|0.3899|0.3798|0.3801|0.3694||0.3676|0.3634|0.3802|0.3945|0.3948|0.3902||0.3902|0.3941|0.3856|0.3923|0.3779|0.3925||0.395|0.397|0.4585|0.4598|0.4608|0.4575||0.4586|0.4597|0.456|0.4833|0.5023|0.4882||0.4878|0.4593|0.5318|0.4645|0.4198|0.4304||0.4206|0.429|0.4187|0.397|0.4018|0.395||0.4564|0.4589|0.4678|0.4722|0.4857|0.495||0.474|0.404|0.33|0.439|0.559|0.57||0.602|0.607|0.527|0.549|0.539|0.542||0.553|0.551|0.564|0.543|0.545|0.551||0.542|0.544|0.548|0.597|0.62|0.644||0.512|0.542|0.534|0.539|0.557|0.572||0.577|0.572|0.584|0.585|0.565|0.554||0.574|0.564|0.553|0.568|0.573|0.569
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.002|0.002|0.002|0.002|0.002|0.002||0.002|0.002|0.0021|0.0022|0.0024|0.002||0.002|0.002|0.0021|0.002|0.0021|0.002||0.002|0.002|0.0021|0.0022|0.002|0.0021||0.0021|0.0021|0.0022|0.0022|0.0022|0.0024||0.0023|0.0023|0.0024|0.0023|0.0023|0.0023||0.0023|0.0024|0.0024|0.0027|0.0027|0.0028||0.0028|0.0027|0.0026|0.0027|0.0027|0.0026||0.0026|0.0026|0.0028|0.0026|0.0025|0.0025||0.0025|0.0025|0.0025|0.0024|0.0024|0.0025||0.0025|0.0025|0.0025|0.0027|0.0027|0.0027||0.0027|0.0025|0.0026|0.0027|0.0027|0.0025||0.0024|0.0024|0.0026|0.0027|0.0028|0.0029||0.0029|0.0028|0.0031|0.003|0.0031|0.0032||0.0032|0.0031|0.0034|0.0035|0.0037|0.0037||0.0038|0.0038|0.0039|0.0035|0.0033|0.0035||0.0036|0.0036|0.0037|0.004|0.0036|0.0036||0.004|0.0039|0.0029|0.0029|0.0027|0.0028||0.0027|0.0026|0.0026|0.0026|0.0026|0.0026||0.0026|0.0025|0.0021|0.0022|0.0022|0.0022||0.0021|0.0022|0.002|0.002|0.002|0.002||0.0018|0.0019|0.0018|0.0018|0.0019|0.0018||0.0018|0.0018|0.0018|0.0019|0.0019|0.0019||0.0019|0.0019|0.0019|0.002|0.0019|0.002||0.002|0.002|0.0022|0.0022|0.0022|0.0023||0.0022|0.0023|0.0022|0.0022|0.0022|0.0023||0.0022|0.0022|0.0022|0.0021|0.0021|0.0022||0.0021|0.0021|0.0021|0.0021|0.002|0.0021||0.0021|0.0021|0.0021|0.0022|0.0022|0.0022||0.0026|0.0023|0.0026|0.0029|0.0032|0.0032||0.0033|0.0033|0.0031|0.0031|0.0031|0.0032||0.0031|0.0033|0.0031|0.0031|0.003|0.0031||0.003|0.003|0.003|0.0031|0.0031|0.0031||0.003|0.003|0.003|0.003|0.0031|0.0033||0.0033|0.0033|0.0033|0.0034|0.0033|0.003||0.003|0.003|0.0029|0.003|0.0029|0.0029
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||12.4356|12.1007|12.3447|12.5211|12.6008|12.8297||12.54|12.409|11.7241|12.5114|12.6692|13.0274||12.8577|13.3|12.8438|12.8552|12.7851|13.022||12.3518|12.5|12.0558|11.9523|12.499|12.4609||13.5092|13.2|13.655|13.6893|13.6893|13.6897||14.4|13.6893|13.655|15.1475|14|14||14.5|14.7517|15.2118|15.8892|15.7635|15.7635||16|16.9999|15.7121|15.9|16.2999|15.1186||15.7937|15.2023|15.3|15.1186|14.55|14.9962||13.713|15.2479|14.9702|14.29|14.929|15.8798||16.2191|16.0682|15.9599|16.6498|16.2983|17.2445||16.409|16.8794|15.0382|15.9467|15.4193|14.5098||13.8096|13.7092|14.9196|16.099|15.5298|15.9992||16.8376|15.9402|17.1097|16.8601|17.24|17.3198||17.0503|17.1398|18.6362|19.1791|18.4073|17.6897||17.4099|17.7392|17.4597|16.1296|15.9795|16.4198||16.3999|16.6|17.3399|17.5361|16.9889|17.1693||17.2559|17.5498|17.0307|16.4499|16.1696|17.5097||17.3993|17.06|16.3602|16.0684|17.0989|16.5789||16.5799|16.27|15.1198|16.1501|15.8989|16.0598||15.8789|16.4099|14.4385|13.8286|13.9802|13.3199||13.9382|13.5591|12.9999|11.81|11.9595|11.63||11.67|11.6801|11.7397|12.6298|12.69|12.9096||13.1483|13.0812|13.258|13.2047|12.8323|13.8042||13.3587|14.1034|14.93|15.22|15.0734|14.78||14.7952|14.8521|14.6672|15.12|15.0998|15.1212||15.1057|14.86|15.2539|14.92|14.7955|14.7498||14.89|14.77|15.0291|14.5198|14.0701|14.34||14.73|15.11|14.6362|14.9598|14.6088|14.5892||15.102|14.7298|13.7001|15.6596|17.8435|17.9867||18.3405|18.581|17.3707|17.4259|17.7982|17.605||17.8489|18.4439|18.2766|18.11|17.5964|19.6369||16.6817|23.0091|17.119|17.807|18.2651|17.8048||17.9925|17.973|19.2833|19.3503|20.0632|21.2429||20.2962|20.2549|20.4633|20.6827|20.144|19.8169||20.5349|20.3545|20.6719|20.8699|21.1308|20.5967
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.2209|0.22|0.2251|0.2302|0.2259|0.2269||0.2185|0.2196|0.2206|0.2269|0.2203|0.2199||0.2286|0.228|0.2321|0.2292|0.2226|0.222||0.2188|0.2168|0.2267|0.2194|0.2152|0.2374||0.2529|0.2408|0.2512|0.248|0.2471|0.2562||0.2626|0.2624|0.2579|0.263|0.2577|0.2612||0.2557|0.2655|0.2774|0.3049|0.2932|0.3062||0.2996|0.2953|0.2785|0.2851|0.2888|0.2872||0.2905|0.2786|0.3215|0.3324|0.292|0.285||0.2957|0.3113|0.2374|0.2203|0.2156|0.229||0.2293|0.225|0.2271|0.2381|0.234|0.2495||0.2402|0.2309|0.217|0.2358|0.2252|0.2129||0.2013|0.1984|0.216|0.233|0.24|0.2378||0.2517|0.2403|0.3008|0.2545|0.2615|0.2693||0.2679|0.2721|0.2631|0.2671|0.276|0.2559||0.2621|0.2593|0.2542|0.2329|0.2245|0.234||0.2319|0.2424|0.2555|0.2611|0.2449|0.2487||0.2556|0.2585|0.2256|0.2163|0.2145|0.2356||0.24|0.2301|0.2253|0.2175|0.2266|0.2276||0.2186|0.2201|0.1976|0.2083|0.2095|0.2039||0.1914|0.2056|0.178|0.1742|0.1693|0.1659||0.1604|0.1583|0.1587|0.1546|0.1563|0.1505||0.1484|0.1478|0.1538|0.1609|0.1642|0.164||0.1676|0.1684|0.1695|0.1684|0.1584|0.1678||0.1664|0.1685|0.1911|0.1926|0.1897|0.1949||0.1887|0.1925|0.1832|0.1922|0.1912|0.1959||0.1923|0.1894|0.1987|0.1865|0.1845|0.1896||0.193|0.1923|0.1982|0.1915|0.1801|0.1766||0.1885|0.1885|0.1797|0.1856|0.1764|0.1717||0.1864|0.1761|0.1638|0.2101|0.258|0.2568||0.2812|0.274|0.2505|0.2537|0.2548|0.2519||0.2581|0.2624|0.2585|0.2529|0.2438|0.2465||0.2408|0.2424|0.2432|0.253|0.2549|0.2513||0.2444|0.2451|0.2525|0.252|0.2588|0.2728||0.2657|0.2706|0.269|0.2711|0.2654|0.2593||0.2673|0.2676|0.2671|0.2662|0.2683|0.2686
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||0.855|0.849|0.839|0.869|0.869|0.885||0.841|0.843|0.865|0.899|0.896|0.88||0.9|0.9|0.925|0.898|0.89|0.897||0.886|0.885|0.915|0.895|0.902|0.991||1.047|0.995|1.045|1.015|1.008|1.016||1.048|1.056|1.031|1.065|1.048|1.045||1.027|1.051|1.104|1.209|1.165|1.198||1.189|1.18|1.125|1.138|1.148|1.113||1.108|1.102|1.13|1.136|1.086|1.058||1.104|1.093|1.083|1.05|1.007|1.055||1.03|1.019|1.05|1.172|1.16|1.226||1.253|1.201|1.127|1.248|1.228|1.164||1.088|1.071|1.119|1.19|1.216|1.2||1.239|1.201|1.361|1.277|1.301|1.347||1.36|1.318|1.396|1.451|1.508|1.424||1.41|1.434|1.418|1.309|1.283|1.267||1.293|1.312|1.445|1.507|1.43|1.437||1.553|1.505|1.31|1.265|1.244|1.351||1.349|1.292|1.296|1.239|1.339|1.341||1.308|1.301|1.178|1.234|1.255|1.286||1.205|1.245|1.095|1.121|1.084|1.089||1.043|1.062|0.991|0.965|0.958|0.942||0.923|0.924|0.956|0.985|0.985|0.935||0.938|0.941|0.934|0.962|0.926|1.006||0.977|1.02|1.117|1.162|1.14|1.14||1.184|1.174|1.162|1.263|1.38|1.35||1.382|1.326|1.468|1.387|1.336|1.266||1.173|1.19|1.207|1.176|1.118|1.17||1.179|1.222|1.308|1.309|1.272|1.243||1.254|1.174|1.009|1.386|1.729|1.715||1.983|1.817|1.621|1.584|1.599|1.701||1.708|1.844|1.666|1.566|1.419|1.439||1.35|1.306|1.487|1.498|1.42|1.46||1.464|1.482|1.169|1.257|1.262|1.386||1.36|1.37|1.289|1.157|1.086|1.032||1.103|1.074|1.074|1.068|1.06|1.039
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.3934|0.3996|0.3958|0.4403|0.4497|0.4631||0.4503|0.4418|0.4436|0.4769|0.4703|0.4693||0.4872|0.4784|0.4932|0.4899|0.4881|0.4919||0.5022|0.4899|0.5271|0.5208|0.5306|0.558||0.5748|0.5486|0.5936|0.5995|0.6033|0.6179||0.6347|0.6341|0.629|0.6329|0.6326|0.6474||0.6478|0.6677|0.6872|0.7645|0.7116|0.7343||0.7001|0.7188|0.6728|0.6952|0.691|0.6723||0.682|0.6758|0.6705|0.6803|0.6651|0.6733||0.6789|0.6814|0.6746|0.6391|0.6197|0.6404||0.6373|0.6346|0.6508|0.6956|0.6711|0.6913||0.7175|0.6857|0.6627|0.6968|0.6839|0.6534||0.6173|0.6182|0.6807|0.725|0.7444|0.7648||0.7852|0.7424|0.872|0.8272|0.8585|0.8621||0.787|0.8172|0.8299|0.815|0.8489|0.8047||0.8209|0.826|0.8033|0.7555|0.7402|0.7741||0.7434|0.7658|0.8605|0.8077|0.7581|0.7818||0.7786|0.8066|0.7816|0.7569|0.7471|0.8104||0.8004|0.7787|0.8001|0.7667|0.8138|0.7929||0.789|0.7886|0.7207|0.7855|0.7774|0.7751||0.7595|0.7828|0.7158|0.7233|0.6722|0.6489||0.638|0.6326|0.6486|0.6157|0.6137|0.6202||0.6038|0.6021|0.6169|0.6378|0.6445|0.6204||0.6315|0.6358|0.6228|0.6629|0.5989|0.6177||0.6128|0.623|0.7095|0.7286|0.7266|0.7813||0.7886|0.8043|0.7841|0.807|0.8131|0.8336||0.8455|0.8134|0.8041|0.7843|0.7852|0.7659||0.691|0.8116|0.6967|0.705|0.6128|0.6677||0.7276|0.7188|0.8238|0.637|0.6146|0.6527||0.6891|0.6707|0.6532|0.7879|0.9326|0.9297||0.9744|0.9759|0.8817|0.9142|0.9076|0.917||0.9419|0.9418|0.9076|0.8808|0.8491|0.8754||0.8705|0.8787|0.8607|0.8959|0.9332|0.9421||0.8943|0.927|0.8793|0.8699|0.8996|0.9199||0.9374|0.9279|0.9243|0.9536|0.9309|0.905||0.9484|0.9375|0.9546|0.9559|0.9634|0.9562
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.0755|0.0756|0.0729|0.0751|0.0744|0.0765||0.0734|0.0742|0.0726|0.0776|0.0759|0.075||0.0786|0.0788|0.0812|0.0785|0.0779|0.0776||0.0763|0.0749|0.0794|0.0775|0.075|0.0843||0.0912|0.0841|0.0902|0.0891|0.0881|0.0919||0.094|0.0947|0.0946|0.0959|0.0933|0.0926||0.0914|0.0952|0.102|0.1138|0.1133|0.1128||0.1067|0.1165|0.1013|0.106|0.1081|0.1024||0.1019|0.1005|0.1037|0.1049|0.1012|0.1002||0.1099|0.1046|0.1126|0.1015|0.0949|0.1011||0.1022|0.0991|0.1059|0.1154|0.1202|0.1258||0.0998|0.0937|0.0901|0.1035|0.0931|0.092||0.0819|0.0776|0.099|0.1137|0.124|0.1149||0.1235|0.1162|0.1283|0.1102|0.099|0.0959||0.0958|0.0919|0.1067|0.1159|0.0985|0.0924||0.0921|0.0942|0.0926|0.0861|0.0821|0.0845||0.0821|0.0861|0.0973|0.1039|0.0984|0.1036||0.1075|0.1024|0.0861|0.0832|0.0834|0.0903||0.0908|0.0884|0.0868|0.0792|0.0825|0.0795||0.08|0.0773|0.0711|0.0776|0.0788|0.0823||0.0773|0.0817|0.0691|0.0687|0.0671|0.0651||0.0631|0.0626|0.0649|0.064|0.0636|0.0615||0.0613|0.0616|0.0655|0.0708|0.0743|0.0563||0.0577|0.0555|0.0636|0.068|0.0669|0.0754||0.0735|0.0755|0.0846|0.085|0.0845|0.0838||0.0847|0.0843|0.0877|0.0931|0.0955|0.0988||0.0984|0.0972|0.1037|0.1058|0.1201|0.1184||0.1062|0.121|0.077|0.0727|0.0697|0.0753||0.0776|0.0777|0.0784|0.0791|0.0792|0.0764||0.081|0.0746|0.0794|0.1037|0.1239|0.1239||0.1392|0.1342|0.121|0.1254|0.1293|0.1249||0.1278|0.1287|0.1242|0.1196|0.114|0.1168||0.115|0.1179|0.1107|0.1223|0.1214|0.1186||0.1125|0.1122|0.1131|0.1128|0.1135|0.1225||0.1279|0.1245|0.1295|0.1266|0.1225|0.1114||0.1171|0.1161|0.1165|0.1147|0.1136|0.11
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||0.2102|0.2247|0.2399|0.1986|0.1951|0.2007||0.1951|0.198|0.2012|0.2015|0.2011|0.1972||0.2149|0.2055|0.1946|0.1882|0.1907|0.1902||0.1883|0.1884|0.1959|0.1971|0.1996|0.2183||0.2279|0.2192|0.2286|0.2261|0.2259|0.2361||0.2372|0.2369|0.2318|0.24|0.2428|0.2382||0.237|0.2425|0.2639|0.2736|0.2628|0.276||0.2735|0.2684|0.2698|0.2617|0.2413|0.2364||0.2329|0.2366|0.2412|0.2412|0.2369|0.2513||0.2358|0.2374|0.2355|0.2338|0.2317|0.2474||0.2356|0.2467|0.238|0.2529|0.2587|0.2622||0.2563|0.2595|0.2445|0.2683|0.2627|0.2533||0.2549|0.2384|0.2417|0.249|0.2673|0.2805||0.297|0.2865|0.295|0.2971|0.2792|0.2867||0.294|0.28|0.2907|0.2958|0.3133|0.3146||0.2875|0.2945|0.3033|0.276|0.2642|0.2783||0.2574|0.2659|0.2905|0.3177|0.2507|0.2483||0.253|0.2533|0.2351|0.2307|0.2284|0.2502||0.2294|0.2281|0.2275|0.2206|0.235|0.2292||0.2557|0.2367|0.2129|0.2448|0.2782|0.2375||0.1733|0.2745|0.1605|0.1618|0.1621|0.1521||0.1503|0.1478|0.1559|0.1585|0.1451|0.1389||0.1465|0.1408|0.1465|0.1465|0.1507|0.148||0.1428|0.1422|0.1439|0.1519|0.1456|0.1557||0.1518|0.1647|0.1952|0.1904|0.184|0.1881||0.203|0.1907|0.186|0.1902|0.1919|0.1982||0.1818|0.2097|0.1948|0.1929|0.1975|0.2147||0.2152|0.2158|0.2133|0.2158|0.2232|0.1813||0.1736|0.1761|0.2113|0.2226|0.2419|0.1851||0.2713|0.2476|0.2168|0.36|0.479|0.505||0.542|0.569|0.488|0.51|0.521|0.523||0.523|0.531|0.513|0.508|0.485|0.497||0.485|0.491|0.48|0.499|0.494|0.493||0.478|0.471|0.51|0.511|0.529|0.549||0.567|0.554|0.575|0.587|0.572|0.552||0.571|0.562|0.574|0.564|0.564|0.555
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||2.1E-7|2.1E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7||2.0E-7|2.1E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7||2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7|2.1E-7||2.2E-7|2.2E-7|2.2E-7|2.3E-7|2.3E-7|2.3E-7||2.6E-7|2.4E-7|2.6E-7|2.7E-7|2.5E-7|2.6E-7||2.7E-7|2.6E-7|2.7E-7|2.8E-7|2.7E-7|2.8E-7||2.8E-7|2.9E-7|3.1E-7|3.3E-7|3.3E-7|3.5E-7||3.4E-7|3.4E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7||3.3E-7|3.2E-7|3.5E-7|3.4E-7|3.5E-7|3.3E-7||3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.2E-7|3.4E-7||3.4E-7|3.4E-7|3.4E-7|3.5E-7|3.5E-7|3.6E-7||3.8E-7|3.6E-7|3.4E-7|3.7E-7|3.7E-7|3.6E-7||3.2E-7|3.2E-7|3.4E-7|3.4E-7|3.4E-7|3.6E-7||3.9E-7|3.8E-7|4.2E-7|4.1E-7|4.2E-7|4.3E-7||4.3E-7|4.2E-7|4.4E-7|4.4E-7|4.7E-7|4.7E-7||4.8E-7|4.6E-7|4.3E-7|3.9E-7|3.8E-7|3.9E-7||3.7E-7|4.0E-7|4.0E-7|4.2E-7|4.1E-7|4.2E-7||3.7E-7|4.1E-7|3.6E-7|3.5E-7|3.3E-7|3.6E-7||3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.3E-7||3.4E-7|3.3E-7|3.1E-7|3.2E-7|3.3E-7|3.3E-7||3.3E-7|3.3E-7|3.0E-7|2.9E-7|2.8E-7|2.8E-7||2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.9E-7||2.8E-7|2.8E-7|2.8E-7|2.9E-7|2.9E-7|3.0E-7||2.9E-7|2.9E-7|2.9E-7|3.0E-7|2.9E-7|3.0E-7||2.9E-7|3.0E-7|3.4E-7|3.5E-7|3.3E-7|3.4E-7||3.5E-7|3.5E-7|3.3E-7|3.5E-7|3.6E-7|3.3E-7||3.2E-7|3.1E-7|3.3E-7|2.9E-7|2.8E-7|2.8E-7||2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.6E-7|2.6E-7||2.8E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7|2.9E-7||3.4E-7|3.2E-7|2.5E-7|3.2E-7|3.9E-7|3.9E-7||4.4E-7|4.3E-7|4.6E-7|4.5E-7|4.2E-7|3.9E-7||2.9E-7|4.5E-7|2.8E-7|2.5E-7|2.4E-7|2.5E-7||2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7|2.6E-7||2.4E-7|2.5E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7||2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7||2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0037|0.0036|0.0036|0.0037|0.0036|0.0035||0.0033|0.0034|0.0035|0.0034|0.0033|0.0033||0.0034|0.0034|0.0034|0.0034|0.0033|0.0032||0.0032|0.0031|0.0034|0.0033|0.0031|0.0036||0.0038|0.0036|0.0038|0.004|0.0038|0.004||0.0041|0.0042|0.0038|0.0039|0.0038|0.0038||0.0038|0.0039|0.0043|0.0047|0.0046|0.0048||0.0046|0.0046|0.0044|0.0044|0.0045|0.0042||0.0044|0.0043|0.0047|0.0048|0.0049|0.0047||0.005|0.0048|0.0054|0.005|0.0048|0.0051||0.0055|0.0053|0.0059|0.0058|0.0053|0.0046||0.0046|0.0043|0.0041|0.0047|0.0041|0.0038||0.0037|0.0035|0.0039|0.0042|0.0045|0.0045||0.0047|0.0045|0.0054|0.0053|0.0051|0.005||0.0045|0.0052|0.0057|0.0059|0.0062|0.0046||0.0046|0.0044|0.004|0.0038|0.0037|0.0038||0.0037|0.0037|0.0039|0.0039|0.0037|0.0037||0.0038|0.0037|0.0038|0.0037|0.0037|0.0039||0.0038|0.0037|0.004|0.0035|0.0033|0.0031||0.0032|0.0032|0.003|0.0033|0.0034|0.0032||0.0033|0.0033|0.0033|0.0031|0.0032|0.0026||0.0025|0.0025|0.0023|0.0023|0.0023|0.0023||0.0023|0.0023|0.0024|0.0024|0.0023|0.0023||0.0022|0.0023|0.0022|0.0022|0.0021|0.0022||0.0022|0.0022|0.0025|0.0025|0.0024|0.0025||0.0025|0.0025|0.0024|0.0025|0.0025|0.0025||0.0025|0.0026|0.0025|0.0024|0.0025|0.0025||0.0025|0.0026|0.0026|0.0025|0.0024|0.0025||0.0026|0.0027|0.0025|0.0026|0.0026|0.0025||0.0027|0.0027|0.0026|0.0031|0.0034|0.0034||0.0035|0.0036|0.0033|0.0034|0.0034|0.0034||0.0036|0.0034|0.0036|0.0035|0.0034|0.0037||0.0036|0.0035|0.004|0.0042|0.004|0.0038||0.0037|0.0037|0.0037|0.0037|0.0039|0.0038||0.0037|0.0037|0.0038|0.0038|0.0037|0.0037||0.0037|0.0037|0.0038|0.0038|0.0039|0.0038
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0016|0.0016|0.0016|0.0017|0.0017|0.0017||0.0016|0.0016|0.0017|0.0016|0.0016|0.0019||0.0019|0.0019|0.0019|0.0018|0.0019|0.0019||0.0019|0.0019|0.0017|0.0017|0.0019|0.002||0.0021|0.002|0.002|0.002|0.002|0.002||0.0023|0.0023|0.0023|0.0023|0.0022|0.0022||0.0022|0.0022|0.0023|0.0024|0.0026|0.0027||0.0027|0.0027|0.0027|0.0024|0.0024|0.0023||0.0025|0.0022|0.0025|0.0025|0.0025|0.0025||0.0026|0.0026|0.0024|0.0019|0.0019|0.002||0.0019|0.0022|0.0019|0.0022|0.0022|0.0022||0.0025|0.0024|0.0024|0.0025|0.0024|0.0024||0.0022|0.0023|0.0024|0.0027|0.0027|0.0027||0.0027|0.0027|0.0028|0.0028|0.0028|0.0026||0.0026|0.0024|0.0027|0.0027|0.0027|0.0027||0.0027|0.003|0.0027|0.0024|0.0024|0.0026||0.0026|0.0026|0.0028|0.003|0.0025|0.0025||0.0023|0.0023|0.0024|0.0023|0.0023|0.0024||0.0023|0.0023|0.0025|0.0025|0.0025|0.0025||0.0027|0.0025|0.0023|0.0025|0.0023|0.0023||0.0022|0.0023|0.002|0.0021|0.0021|0.0019||0.002|0.002|0.002|0.0018|0.002|0.0018||0.002|0.0019|0.0018|0.002|0.0022|0.0022||0.0022|0.0022|0.0022|0.0024|0.0023|0.0022||0.0022|0.0022|0.0025|0.0027|0.0027|0.0027||0.0029|0.0028|0.003|0.0031|0.0031|0.0033||0.0031|0.003|0.0029|0.003|0.0024|0.0025||0.0021|0.0022|0.0023|0.0021|0.0017|0.0018||0.0019|0.002|0.0017|0.0018|0.0017|0.0016||0.0019|0.0017|0.0014|0.0019|0.0025|0.0021||0.0019|0.0017|0.0014|0.0016|0.0016|0.0014||0.0012|0.0015|0.0012|0.0012|0.0012|0.0012||0.0011|0.0012|0.0011|0.0012|0.0012|0.0012||0.0012|0.0011|0.0011|0.0011|0.0013|0.0014||0.0014|0.0014|0.0012|0.0012|0.0012|0.0011||0.0013|0.0012|0.0014|0.0013|0.0013|0.0013
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.019|0.019|0.0202|0.0206|0.0192||0.023|0.0202|0.021|0.021|0.0225|0.0244||0.024|0.0244|0.021|0.0216|0.0228|0.0211||0.023|0.0216|0.026|0.0249|0.0249|0.024||0.0256|0.0254|0.025|0.0235|0.0231|0.0258||0.025|0.0231|0.0278|0.0285|0.026|0.0274||0.028|0.028|0.028|0.0289|0.028|0.0293||0.0289|0.0303|0.0298|0.031|0.0264|0.029||0.028|0.029|0.0254|0.028|0.0252|0.025||0.0228|0.024|0.023|0.0238|0.023|0.02||0.0193|0.0187|0.0202|0.0219|0.0217|0.024||0.0214|0.0233|0.0221|0.0221|0.0258|0.023||0.0239|0.023|0.0239|0.0234|0.023|0.0235||0.023|0.0237|0.02|0.0205|0.0223|0.0223||0.0254|0.0223|0.025|0.025|0.025|0.0235||0.021|0.0247|0.021|0.021|0.0219|0.0198||0.0209|0.0222|0.0213|0.0198|0.0204|0.0219||0.0195|0.0214|0.024|0.022|0.022|0.023||0.0312|0.0231|0.03|0.0356|0.0386|0.0386||0.041|0.0394|0.0404|0.043|0.042|0.042||0.04|0.042|0.042|0.042|0.04|0.041||0.041|0.041|0.042|0.042|0.0435|0.042||0.0435|0.042|0.0446|0.0433|0.0453|0.045||0.042|0.042|0.042|0.042|0.0401|0.0417||0.0399|0.0428|0.042|0.0389|0.0389|0.038
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||1.955|1.986|1.936|1.987|2.005|2.056||1.997|2.006|1.993|2.084|2.084|2.038||2.17|2.151|2.237|2.207|2.333|2.357||2.407|2.312|2.571|2.758|2.7|2.911||2.957|2.363|2.013|2.131|1.977|1.908||1.897|1.949|1.879|1.902|1.866|1.909||1.911|1.923|1.976|2.146|2.095|2.133||2.127|2.118|2.089|2.094|2.11|2.086||2.053|2.05|2.073|2.057|2.026|2.074||2.085|2.108|2.119|2.095|2.17|2.047||2.018|2.011|2.035|2.08|2.105|2.106||2.147|2.046|1.929|2.021|1.97|1.913||1.785|1.807|1.888|1.991|2.043|2.077||2.036|2.069|2.232|2.16|2.28|2.218||2.214|2.166|2.378|2.524|2.261|2.274||2.136|2.139|2.076|1.971|1.903|1.906||1.903|1.959|2.147|2.173|2.07|2.074||2.119|2.139|2.083|2.045|1.988|2.116||2.051|2.079|2.055|2.147|1.992|1.948||1.94|1.935|1.783|1.875|1.907|1.828||1.777|1.858|1.706|1.718|1.646|1.581||1.542|1.547|1.548|1.517|1.514|1.508||1.49|1.495|1.493|1.577|1.594|1.585||1.592|1.601|1.608|1.616|1.503|1.594||1.501|1.658|1.69|1.69|1.69|1.7||1.748|1.754|1.818|1.946|1.702|1.719||1.713|1.685|1.705|1.657|1.645|1.672||1.655|1.668|1.669|1.579|1.541|1.581||1.666|1.678|1.669|1.708|1.679|1.657||1.734|1.808|1.524|1.975|2.248|2.297||2.355|2.37|2.167|2.216|2.234|2.243||2.223|2.252|2.217|2.191|2.156|2.176||2.167|2.16|2.15|2.208|2.236|2.256||2.169|2.148|2.239|2.134|2.188|2.276||2.295|2.269|2.313|2.307|2.29|2.255||2.336|2.304|2.327|2.357|2.376|2.367
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.1313|0.1297|0.1303|0.1279|0.129|0.1329||0.1289|0.1321|0.1323|0.1414|0.1412|0.1377||0.1401|0.1411|0.1431|0.1415|0.142|0.1424||0.1474|0.1424|0.1559|0.1538|0.1584|0.1607||0.1716|0.1637|0.1775|0.1747|0.1708|0.1721||0.178|0.1764|0.1766|0.1761|0.1715|0.1665||0.1626|0.1744|0.1798|0.1902|0.1928|0.1968||0.2003|0.1981|0.1893|0.1902|0.1878|0.1871||0.1842|0.1845|0.1846|0.1856|0.181|0.1787||0.1765|0.1772|0.1818|0.1743|0.1741|0.1785||0.1787|0.1816|0.1841|0.1935|0.181|0.1914||0.1965|0.1913|0.1935|0.2027|0.2082|0.1988||0.1816|0.1861|0.1987|0.203|0.2073|0.208||0.2097|0.2092|0.2193|0.2165|0.2205|0.2194||0.2202|0.2154|0.2231|0.2293|0.2329|0.2326||0.2385|0.2333|0.233|0.2304|0.2285|0.2286||0.2287|0.2293|0.2369|0.2353|0.2295|0.2348||0.2372|0.2361|0.2371|0.2325|0.2335|0.2352||0.2326|0.232|0.2311|0.2291|0.2346|0.2275||0.24|0.2347|0.2269|0.2334|0.2296|0.2245||0.2272|0.2293|0.2175|0.216|0.2141|0.2111||0.2133|0.2114|0.2073|0.2026|0.1932|0.1936||0.2015|0.1955|0.2024|0.2097|0.2094|0.2101||0.2112|0.2114|0.213|0.2108|0.206|0.2124||0.2114|0.2147|0.2301|0.2377|0.2417|0.236||0.2339|0.2405|0.2279|0.2327|0.2349|0.2399||0.2502|0.2391|0.2424|0.244|0.2299|0.2346||0.2402|0.2381|0.2171|0.2114|0.2158|0.211||0.2287|0.2212|0.2252|0.2329|0.2261|0.2221||0.2537|0.2365|0.2209|0.2861|0.2998|0.279||0.2523|0.2887|0.2386|0.2418|0.219|0.2141||0.2054|0.2078|0.2009|0.1955|0.1881|0.1909||0.1892|0.1871|0.1903|0.1917|0.1921|0.1899||0.1884|0.1884|0.192|0.1965|0.1979|0.1899||0.1909|0.1848|0.1956|0.1908|0.1822|0.176||0.1746|0.1758|0.1732|0.1741|0.1769|0.1736
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.2244|0.2275|0.2226|0.2337|0.2327|0.2376||0.2231|0.2321|0.2316|0.2324|0.2278|0.2156||0.2202|0.2197|0.2192|0.2127|0.2216|0.2007||0.2014|0.1984|0.2135|0.2072|0.2047|0.2227||0.2338|0.225|0.2352|0.2318|0.2286|0.2362||0.2408|0.2426|0.2374|0.2423|0.2387|0.2418||0.2402|0.2505|0.2585|0.2826|0.286|0.304||0.2659|0.2637|0.248|0.2559|0.2585|0.2616||0.2933|0.2686|0.249|0.2432|0.2402|0.2358||0.2372|0.2451|0.2311|0.2239|0.2191|0.2296||0.2248|0.2202|0.2194|0.2351|0.2312|0.2494||0.2608|0.2406|0.2047|0.2224|0.2148|0.2052||0.1894|0.1883|0.2078|0.2178|0.2252|0.2218||0.2289|0.2227|0.2608|0.2465|0.2612|0.2551||0.2541|0.2487|0.2767|0.2735|0.2925|0.2533||0.243|0.2455|0.2369|0.2223|0.2169|0.2243||0.2194|0.218|0.2326|0.2406|0.229|0.2362||0.2223|0.2264|0.2145|0.2071|0.2065|0.2196||0.2211|0.2145|0.2085|0.1968|0.207|0.2003||0.2068|0.2005|0.1889|0.1964|0.1966|0.1968||0.1876|0.1936|0.1748|0.1711|0.1706|0.1634||0.161|0.1594|0.159|0.1552|0.1541|0.1533||0.1492|0.1499|0.1485|0.1564|0.1584|0.1579||0.1617|0.1605|0.1639|0.1624|0.1542|0.1629||0.1661|0.1637|0.1866|0.1884|0.1798|0.1829||0.1814|0.1856|0.178|0.1852|0.1853|0.1872||0.1885|0.1835|0.1877|0.1793|0.1761|0.179||0.1802|0.1802|0.1813|0.1744|0.1701|0.1659||0.1766|0.178|0.1726|0.1738|0.1691|0.1659||0.1784|0.1697|0.1608|0.194|0.2288|0.2264||0.2387|0.2409|0.2147|0.2214|0.2233|0.2252||0.2233|0.2283|0.2228|0.2182|0.2133|0.2143||0.2079|0.2087|0.2046|0.2127|0.2146|0.21||0.2066|0.2067|0.2139|0.2147|0.2164|0.2254||0.2239|0.2242|0.2266|0.2282|0.2237|0.2154||0.2244|0.2218|0.2236|0.2191|0.2204|0.2164
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||2.38|2.357|2.326|2.397|2.41|2.49||2.409|2.403|2.428|2.464|2.416|2.328||2.395|2.391|2.417|2.149|2.096|2.063||2.078|2.015|2.177|2.134|2.164|2.361||2.569|2.392|2.51|2.445|2.348|2.427||2.443|2.473|2.411|2.483|2.48|2.476||2.491|2.541|2.836|3.017|2.754|2.84||2.736|2.747|2.578|2.628|2.701|2.631||2.646|2.629|2.713|2.759|2.555|2.56||2.561|2.58|2.56|2.395|2.348|2.467||2.529|2.41|2.682|2.854|2.993|2.875||3.038|2.867|2.645|3.143|3.158|2.777||2.24|2.184|2.612|2.922|3.115|3.103||2.875|2.874|3.039|2.787|2.823|2.672||2.643|2.47|2.508|2.612|2.764|2.616||2.624|2.6|2.736|2.489|2.395|2.355||2.395|2.444|2.689|2.926|2.785|2.563||2.562|2.707|2.669|2.305|2.287|2.486||2.542|2.45|2.473|2.333|2.569|2.603||2.605|2.545|2.062|2.233|2.129|2.17||1.922|2.097|1.817|1.781|1.77|1.77||1.628|1.686|1.604|1.53|1.51|1.477||1.453|1.436|1.442|1.49|1.483|1.481||1.541|1.519|1.547|1.62|1.534|1.613||1.541|1.605|1.869|1.862|1.884|1.929||1.897|1.921|1.966|1.898|1.921|1.767||1.793|1.712|1.734|1.642|1.657|1.673||1.706|1.661|1.738|1.691|1.595|1.667||1.726|1.747|1.796|1.795|1.818|1.573||1.871|1.614|1.699|2.115|2.595|2.513||2.712|2.658|2.373|2.509|2.508|2.445||2.419|2.532|2.438|2.299|2.192|2.269||2.204|2.214|2.284|2.37|2.331|2.279||2.069|2.061|2.065|2.063|2.119|2.25||2.251|2.213|2.333|2.337|2.297|2.215||2.38|2.318|2.456|2.263|2.325|2.32
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0047|0.0046|0.0046|0.0047|0.0048|0.0047||0.0047|0.0047|0.0047|0.0049|0.0049|0.0048||0.0049|0.005|0.005|0.0048|0.0048|0.0048||0.0048|0.0048|0.0056|0.007|0.0068|0.0071||0.0077|0.0073|0.0069|0.0065|0.0063|0.0067||0.0067|0.0067|0.0063|0.0062|0.0059|0.0059||0.0057|0.006|0.0062|0.0069|0.0065|0.0069||0.0066|0.007|0.0062|0.0061|0.0064|0.0057||0.0053|0.0054|0.0052|0.0051|0.0049|0.0049||0.0052|0.0052|0.005|0.0045|0.0044|0.0046||0.0047|0.0046|0.0047|0.005|0.0048|0.005||0.0052|0.0049|0.0048|0.0054|0.0057|0.0053||0.0049|0.0049|0.0051|0.0053|0.0055|0.0054||0.0055|0.0052|0.0061|0.0057|0.0061|0.0063||0.0062|0.006|0.0067|0.0069|0.0075|0.0072||0.0072|0.007|0.0071|0.0066|0.0061|0.0064||0.0061|0.0067|0.0076|0.008|0.0067|0.0073||0.0057|0.0055|0.0055|0.0051|0.0051|0.0055||0.0054|0.0053|0.0053|0.0052|0.0056|0.0052||0.0051|0.0052|0.0046|0.005|0.0051|0.0051||0.0045|0.0052|0.0039|0.004|0.0039|0.0037||0.0038|0.0036|0.0036|0.0037|0.0035|0.0033||0.0029|0.003|0.0029|0.003|0.0031|0.0031||0.0031|0.0031|0.0031|0.0032|0.003|0.0031||0.0031|0.0032|0.0037|0.0038|0.0037|0.0037||0.0038|0.0038|0.0038|0.004|0.004|0.0042||0.0043|0.0041|0.0042|0.004|0.0039|0.0038||0.0038|0.0038|0.0039|0.0038|0.0037|0.0038||0.004|0.0041|0.0041|0.0039|0.0038|0.0037||0.0039|0.0037|0.0034|0.0044|0.0054|0.0054||0.006|0.0059|0.0055|0.0053|0.0051|0.0052||0.0046|0.0056|0.0047|0.0047|0.0045|0.0044||0.0045|0.0043|0.0045|0.0048|0.0053|0.0054||0.0051|0.0051|0.0055|0.0056|0.0058|0.0063||0.0064|0.0063|0.0065|0.0066|0.0065|0.0063||0.0066|0.0069|0.0066|0.0068|0.0069|0.0069
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||2.116|2.077|2.039|2.128|2.037|2.097||2.008|2.048|2.021|2.144|2.087|2.075||2.161|2.159|2.222|2.184|2.209|2.143||2.112|2.121|2.198|2.128|2.125|2.351||2.563|2.372|2.576|2.447|2.446|2.598||2.72|2.663|2.536|2.59|2.486|2.407||2.476|2.531|2.784|3.154|2.956|2.851||2.731|2.867|2.47|2.543|2.558|2.456||2.463|2.424|2.636|2.499|2.464|2.424||2.511|2.462|2.52|2.521|2.396|2.379||2.424|2.286|2.498|2.598|2.494|2.742||2.7|2.662|2.268|2.574|2.393|2.234||1.997|1.874|2.002|2.253|2.438|2.413||2.612|2.388|3.241|2.922|2.968|2.855||2.662|2.82|2.673|2.725|2.915|2.835||3.135|2.99|2.99|2.634|2.428|2.508||2.443|2.622|2.92|3.173|2.904|2.985||3.231|3.13|3.287|3.215|2.486|2.341||2.404|2.308|1.92|1.546|1.739|1.668||1.68|1.622|1.283|1.419|1.479|1.507||1.467|1.541|1.37|1.378|1.321|1.265||1.214|1.216|1.18|1.162|1.182|1.14||1.051|1.106|1.042|1.127|1.147|1.129||1.206|1.212|1.195|1.381|1.333|1.409||1.402|1.426|1.608|1.663|1.679|1.558||1.594|1.609|1.619|1.759|1.778|1.85||1.896|1.784|1.761|1.735|1.656|1.755||1.834|1.767|2.02|1.8|1.845|1.827||2.112|2.152|2.28|2.366|2.527|2.399||1.951|1.884|1.328|1.427|1.756|1.807||1.879|1.894|1.496|1.616|1.639|1.687||1.743|1.761|1.623|1.524|1.501|1.544||1.438|1.462|1.503|1.573|1.525|1.441||1.54|1.442|1.45|1.425|1.304|1.284||1.261|1.245|1.258|1.29|1.266|1.2||1.271|1.244|1.276|1.329|1.343|1.214
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0348|0.034|0.0327|0.0337|0.0328|0.033||0.0315|0.0317|0.0322|0.0331|0.0321|0.0322||0.0329|0.0331|0.0332|0.0323|0.0321|0.0318||0.0314|0.0312|0.0324|0.0318|0.0319|0.0343||0.0382|0.0356|0.0382|0.0374|0.0369|0.0381||0.039|0.0396|0.0393|0.0401|0.0391|0.0389||0.0389|0.0396|0.0434|0.0482|0.048|0.0506||0.0451|0.0444|0.0416|0.0421|0.0432|0.0419||0.0411|0.0408|0.0416|0.0425|0.0398|0.0396||0.0411|0.0417|0.0414|0.0384|0.0377|0.0403||0.0412|0.0394|0.038|0.0414|0.0394|0.0444||0.0442|0.0426|0.0409|0.0447|0.0423|0.04||0.037|0.0357|0.0387|0.0407|0.0425|0.041||0.0434|0.0407|0.0488|0.0473|0.0495|0.0497||0.0481|0.048|0.0544|0.0563|0.0609|0.059||0.0536|0.0597|0.0579|0.0516|0.0501|0.0561||0.057|0.0568|0.0407|0.0431|0.0372|0.038||0.039|0.0395|0.0371|0.0346|0.0344|0.0366||0.0367|0.0358|0.0348|0.0361|0.0356|0.0341||0.0366|0.0339|0.027|0.0293|0.0288|0.0285||0.0274|0.0287|0.0257|0.0252|0.0248|0.0242||0.0227|0.0227|0.022|0.0214|0.0211|0.0204||0.0199|0.0198|0.0212|0.0221|0.0226|0.0221||0.0221|0.0224|0.0215|0.022|0.0206|0.0216||0.0214|0.0217|0.0245|0.0246|0.0248|0.0257||0.0258|0.026|0.0259|0.0274|0.0271|0.0276||0.0281|0.0271|0.0278|0.027|0.0266|0.0262||0.0262|0.0266|0.0261|0.0251|0.0244|0.0247||0.0257|0.0261|0.0287|0.0288|0.0283|0.0275||0.0284|0.0264|0.0251|0.0333|0.0397|0.0398||0.0429|0.0425|0.0354|0.0366|0.0375|0.0376||0.0376|0.0378|0.0355|0.0342|0.0334|0.0344||0.0333|0.0331|0.0328|0.0347|0.0364|0.0353||0.0338|0.0341|0.0357|0.0362|0.0369|0.0386||0.0385|0.0382|0.0391|0.0396|0.0389|0.0378||0.0392|0.0389|0.0389|0.0385|0.0388|0.0373
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||6.3483|6.3159|6.2895|6.4939|6.5413|6.5754||6.414|6.4211|6.2365|6.486|6.39|6.4401||6.596|6.631|6.6977|6.5159|6.6171|6.4641||6.4054|6.3398|6.6138|6.4851|6.5176|6.9268||7.3733|7.0305|7.3932|7.3254|7.247|7.5556||7.496|7.7121|7.4587|7.6347|7.5249|7.5764||7.5893|7.8378|8.4503|9.2245|8.9256|9.273||8.7252|9.1015|8.57|8.787|8.7471|8.5267||8.1563|8.5636|8.5018|8.3173|8.1362|8.1878||8.3648|8.3362|8.2928|8.0842|7.9783|8.2437||8.0972|8.1047|8.232|8.6874|8.3695|8.7999||9.0207|8.661|7.9386|8.6061|8.4856|8.0604||7.7514|7.4031|8.2833|8.8468|9.0153|9.2392||9.1231|9.2102|10.0709|9.6264|10.1996|10.5065||10.2159|9.8988|10.7199|10.6708|11.6541|10.8842||10.4854|11.2799|9.0678|8.5145|8.2913|8.4262||8.679|8.9353|9.7|9.4524|8.9658|8.7609||8.7968|9.01|8.7041|8.3629|8.3252|9.2894||8.9684|8.6927|8.2544|8.2051|8.2686|7.9289||7.8998|7.8701|7.1796|7.4253|7.4046|7.4194||7.2246|7.3791|6.8169|6.8291|6.654|6.47||6.2918|6.3858|6.3564|6.238|6.26|6.1931||6.2593|6.1486|6.6641|6.8297|6.9816|7.1406||6.586|6.6248|6.5781|6.8072|6.4306|6.7865||6.511|6.9442|7.6262|7.8444|7.9854|8.1048||8.1918|8.2476|8.1678|8.5659|8.596|8.5977||8.6826|8.2806|8.3783|8.0645|7.9151|7.9664||7.8001|8.0156|8.2761|7.7798|7.7684|7.4532||7.6617|7.7843|8.1984|8.382|8.4497|8.0459||8.5109|8.415|7.9999|9.4311|10.9582|11.2393||11.495|12.0224|10.3882|10.6844|10.8913|11.0216||10.895|10.9911|11.0674|10.7984|10.5212|10.6329||10.3322|10.5453|10.3406|10.7734|11.2391|10.6219||9.8847|10.3505|10.378|10.4754|10.7105|11.0083||11.0229|10.9088|11.2617|11.8439|10.5517|10.3034||10.5365|10.489|10.5359|10.5189|10.8865|10.6733
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||117.1667|116.3499|115.098|117.1977|116.9266|118.2203||113.506|114.2196|112.3817|117.6253|114.3493|114.4681||114.972|115.2826|115.8762|116.0497|114.2791|112.3381||111.7768|112.2707|114.109|113.7302|113.3103|117.2649||119.2888|114.9435|110.6173|107.5516|104.9724|107.8153||108.5968|108.462|107.2177|106.5595|105.4373|106.5279||106.408|108.2783|110.9273|119.5301|120.9011|122.8676||123.3317|120.8345|111.5745|111.9078|113.6156|111.7277||111.8725|111.628|116.1035|114.6336|111.5389|111.3943||113.6772|112.7183|112.3198|110.3328|105.2582|108.2272||107.4648|106.6039|108.1603|113.0493|109.0872|112.2463||115.3568|111.4014|105.013|109.9913|107.1914|103.5218||95.0997|97.0661|102.6212|104.3775|104.9545|103.1194||103.3803|103.5101|109.0779|106.7985|108.445|108.3182||106.7977|105.636|107.9338|108.7194|111.9846|109.7298||111.0656|110.1521|116.8098|110.5527|106.6125|107.6524||109.3001|111.7709|120.7354|121.8493|117.0871|117.4912||119.8559|119.3877|123.8077|114.0526|109.8084|113.4419||104.7526|104.6568|105.4623|102.0052|106.9317|107.9398||109.3989|107.0338|101.3883|105.6919|107.5326|106.8914||100.4223|106.0724|94.8822|92.4779|92.8658|88.45||87.6666|87.277|86.1983|83.4039|83.6768|84.1242||84.0972|84.1682|83.9424|85.7046|86.4539|86.4966||86.7536|86.959|86.7113|87.2337|84.5528|85.4215||82.4937|85.2446|92.4572|93.1436|89.7429|89.1586||89.653|89.4961|88.615|91.0672|90.5592|91.8836||93.9224|90.2112|91.7153|85.0504|81.7584|84.1889||84.1309|84.4463|83.1382|79.782|80.8059|83.0363||88.2484|89.5131|88.4782|91.3955|90.6171|88.9121||95.2093|91.3998|83.4052|100.2165|117.4596|117.5742||123.7312|121.1086|113.8716|119.2208|127.0665|128.7228||127.8642|130.6304|128.8391|121.2414|113.0062|113.418||109.4744|110.5272|108.4357|110.2674|112.3704|110.0518||110.1721|108.325|109.9585|108.5366|110.2025|113.1123||113.7689|112.7652|115.5545|121.4706|119.1438|115.1172||120.1531|118.0851|119.9057|123.1875|123.43|119.7984
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.3013|0.2993|0.294|0.3049|0.3022|0.3042||0.294|0.2967|0.2951|0.3118|0.3052|0.3039||0.3156|0.316|0.3167|0.3124|0.3106|0.3045||0.3074|0.3033|0.3178|0.3107|0.307|0.3316||0.347|0.3364|0.3467|0.3421|0.3404|0.3505||0.3563|0.3609|0.3527|0.3614|0.3525|0.3572||0.3617|0.3657|0.3671|0.4068|0.3983|0.4098||0.4088|0.4054|0.3937|0.4032|0.408|0.3992||0.4305|0.4|0.4081|0.395|0.3738|0.3821||0.3894|0.3939|0.3685|0.3452|0.336|0.3565||0.3532|0.3507|0.3545|0.3746|0.37|0.3923||0.3778|0.3654|0.3409|0.3694|0.3542|0.3315||0.3069|0.3031|0.337|0.3658|0.378|0.3742||0.3903|0.3775|0.4431|0.4257|0.4408|0.448||0.4463|0.4384|0.455|0.4643|0.4834|0.4418||0.4489|0.4341|0.422|0.3922|0.3813|0.3972||0.3862|0.3954|0.4407|0.4564|0.4276|0.4424||0.4035|0.4174|0.3897|0.3605|0.3552|0.3939||0.41|0.3918|0.3578|0.3477|0.3698|0.3641||0.3562|0.3497|0.3191|0.3398|0.3412|0.3452||0.3157|0.3391|0.2923|0.2829|0.2774|0.271||0.2585|0.2587|0.259|0.2521|0.253|0.2496||0.2461|0.2462|0.2509|0.261|0.2636|0.2652||0.2657|0.2679|0.2685|0.2644|0.2513|0.2734||0.2757|0.275|0.3351|0.3247|0.3119|0.3197||0.3206|0.3274|0.3128|0.329|0.3281|0.3322||0.3375|0.3278|0.3418|0.3251|0.3226|0.3345||0.3346|0.3339|0.3525|0.3348|0.3408|0.311||0.3216|0.3204|0.3044|0.309|0.2977|0.294||0.3202|0.3046|0.283|0.3725|0.4634|0.4566||0.4959|0.4854|0.4445|0.4519|0.4389|0.4342||0.4284|0.4432|0.4306|0.4222|0.4111|0.413||0.4015|0.4058|0.4032|0.4346|0.4231|0.4158||0.4075|0.4074|0.4194|0.4248|0.4434|0.4622||0.4525|0.4723|0.4531|0.4589|0.4506|0.4421||0.4495|0.4494|0.4554|0.461|0.4593|0.4541
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.411|0.4077|0.3745|0.3826|0.3467|0.3587||0.3455|0.351|0.3269|0.3347|0.3209|0.3266||0.3405|0.333|0.3358|0.3273|0.3307|0.3345||0.3412|0.329|0.3317|0.3366|0.3185|0.3349||0.3581|0.3382|0.3629|0.3555|0.356|0.364||0.372|0.3821|0.3596|0.3766|0.3694|0.3635||0.3684|0.3701|0.3878|0.4394|0.4157|0.4238||0.425|0.4182|0.3893|0.3832|0.3736|0.3566||0.3599|0.3559|0.361|0.3564|0.3452|0.3444||0.3578|0.3559|0.3538|0.339|0.3309|0.3561||0.3537|0.3447|0.3589|0.3743|0.3594|0.396||0.4262|0.3909|0.388|0.4189|0.3851|0.3705||0.3439|0.3389|0.3337|0.3737|0.394|0.3932||0.3796|0.3709|0.4194|0.3858|0.3994|0.4048||0.4215|0.3907|0.4509|0.4499|0.466|0.4632||0.4868|0.481|0.5051|0.4729|0.4179|0.4576||0.4437|0.4557|0.4826|0.5224|0.4453|0.4395||0.3896|0.3943|0.3724|0.3493|0.3497|0.3799||0.3867|0.3879|0.3607|0.3629|0.3549|0.3133||0.2838|0.3197|0.2728|0.2819|0.2493|0.2648||0.2602|0.2633|0.221|0.2325|0.2034|0.2143||0.1902|0.209|0.1775|0.1647|0.1669|0.1631||0.1667|0.1634|0.1714|0.1693|0.1695|0.1639||0.1619|0.1653|0.166|0.1557|0.1507|0.1482||0.1507|0.1522|0.1712|0.1701|0.1721|0.1609||0.1529|0.1529|0.1347|0.1401|0.1418|0.139||0.1398|0.1357|0.1414|0.14|0.1407|0.1338||0.131|0.1335|0.1301|0.1232|0.1196|0.1245||0.1298|0.1312|0.134|0.1377|0.1377|0.1301||0.1414|0.1305|0.124|0.16|0.2338|0.2178||0.2347|0.2462|0.1724|0.1674|0.1727|0.1774||0.1821|0.1858|0.168|0.1651|0.1597|0.1639||0.1606|0.1586|0.165|0.1675|0.1524|0.1501||0.148|0.147|0.1544|0.1536|0.154|0.1624||0.1617|0.1591|0.1563|0.1574|0.154|0.1505||0.1606|0.1585|0.1553|0.1573|0.1596|0.161
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0093|0.0093|0.0092|0.0094|0.0094|0.0095||0.0092|0.0093|0.0092|0.0095|0.0095|0.0094||0.0096|0.0096|0.0097|0.0096|0.0095|0.0094||0.0093|0.0093|0.0095|0.0094|0.0093|0.01||0.0106|0.0102|0.0105|0.0104|0.0103|0.0105||0.0105|0.0108|0.0104|0.0105|0.0103|0.0104||0.0104|0.0106|0.011|0.0122|0.0115|0.012||0.0117|0.0117|0.011|0.0112|0.0111|0.011||0.0109|0.0111|0.0113|0.0111|0.0108|0.0107||0.0107|0.0111|0.0107|0.0102|0.0099|0.0105||0.0104|0.0103|0.0104|0.0109|0.0106|0.0113||0.0109|0.0107|0.0098|0.0107|0.0103|0.0098||0.0092|0.0091|0.0094|0.0101|0.0104|0.0104||0.0111|0.0105|0.0118|0.0112|0.0116|0.0115||0.0113|0.0113|0.0121|0.0125|0.0143|0.0113||0.011|0.0111|0.011|0.0101|0.0099|0.0103||0.0103|0.0104|0.0114|0.0113|0.0109|0.0108||0.0109|0.0108|0.0098|0.0095|0.0094|0.0103||0.0106|0.0102|0.0104|0.0096|0.01|0.0097||0.0096|0.0096|0.0088|0.0095|0.0093|0.0094||0.0089|0.0092|0.0082|0.008|0.0077|0.0074||0.0072|0.0072|0.0071|0.007|0.0071|0.0069||0.0067|0.0067|0.0068|0.0071|0.0071|0.0071||0.0072|0.0071|0.0071|0.0072|0.0068|0.0073||0.0073|0.0074|0.0083|0.0084|0.0082|0.0084||0.0085|0.0086|0.0083|0.0085|0.0085|0.0086||0.0088|0.0085|0.0087|0.0084|0.0083|0.0085||0.0087|0.0087|0.0086|0.0083|0.0079|0.0081||0.0085|0.0086|0.0083|0.0085|0.0083|0.0085||0.0089|0.0086|0.008|0.0098|0.0113|0.0112||0.0119|0.0118|0.0111|0.0112|0.0114|0.0115||0.0115|0.0115|0.0115|0.0113|0.011|0.0112||0.0111|0.011|0.011|0.0114|0.0115|0.0114||0.0113|0.0112|0.0116|0.0116|0.0116|0.0118||0.0117|0.0118|0.0119|0.012|0.0118|0.0115||0.0118|0.0117|0.0118|0.0118|0.012|0.0119
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2444|0.2444|0.2444||0.2444|0.2444|0.2444|0.2444|0.2444|0.2574||0.2652|0.2551|0.274|0.2435|0.2422|0.2584||0.2167|0.2101|0.3072|0.2846|0.2334|0.135||0.371|0.314|0.312|0.561|0.742|0.759||0.795|0.821|0.737|0.752|0.769|0.782||0.813|0.806|0.774|0.756|0.713|0.719||0.705|0.703|0.701|0.754|0.746|0.72||0.711|0.707|0.74|0.738|0.751|0.784||0.766|0.774|0.785|0.788|0.78|0.74||0.764|0.761|0.761|0.755|0.766|0.745
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.008|0.0081|0.0076|0.0078|0.0078|0.008||0.0077|0.0078|0.0077|0.0079|0.0079|0.0078||0.0081|0.0081|0.0081|0.0079|0.0079|0.0076||0.0078|0.0076|0.008|0.0079|0.008|0.0087||0.0091|0.0087|0.0092|0.0091|0.0091|0.0092||0.0094|0.0096|0.0093|0.0094|0.0091|0.0092||0.0093|0.0094|0.0098|0.0107|0.0103|0.0104||0.0101|0.0101|0.0096|0.0097|0.0099|0.0096||0.0093|0.0094|0.0096|0.0097|0.0095|0.0094||0.0096|0.0099|0.0097|0.0094|0.0092|0.0096||0.0095|0.0095|0.0094|0.01|0.0096|0.01||0.0099|0.0097|0.009|0.0102|0.0102|0.0096||0.0088|0.0088|0.0096|0.0101|0.0102|0.0103||0.0105|0.0103|0.0114|0.011|0.0114|0.0117||0.0114|0.0113|0.0122|0.0122|0.0117|0.011||0.0109|0.0109|0.0107|0.0099|0.0097|0.0098||0.0098|0.0099|0.011|0.0115|0.0103|0.0105||0.0112|0.0111|0.0108|0.0104|0.0103|0.011||0.0111|0.0106|0.0108|0.0104|0.0107|0.0105||0.0097|0.0101|0.0092|0.0099|0.0102|0.0102||0.0098|0.0098|0.0089|0.0087|0.0086|0.0083||0.0082|0.0081|0.0081|0.0079|0.008|0.0079||0.0077|0.0077|0.0076|0.0077|0.0077|0.0076||0.0079|0.0078|0.0081|0.0083|0.0081|0.0081||0.0078|0.0083|0.0093|0.008|0.0077|0.0077||0.0075|0.0076|0.0073|0.0077|0.0076|0.0077||0.0078|0.0076|0.0077|0.0073|0.0073|0.0076||0.0075|0.0074|0.0073|0.0067|0.0067|0.0067||0.0071|0.0071|0.0069|0.007|0.0068|0.0067||0.0073|0.0069|0.0065|0.0078|0.0091|0.0093||0.0099|0.0099|0.0087|0.0089|0.009|0.0092||0.009|0.0092|0.0088|0.0087|0.0085|0.0086||0.0085|0.0085|0.0084|0.0088|0.0091|0.0088||0.0086|0.0087|0.0088|0.0089|0.009|0.0093||0.0093|0.0092|0.0095|0.0097|0.0096|0.0092||0.0095|0.0094|0.0094|0.0094|0.0093|0.0092
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.755|0.736|0.714|0.71|0.7119|0.7311||0.711|0.708|0.72|0.709|0.711|0.719||0.732|0.7323|0.7411|0.726|0.719|0.709||0.7148|0.703|0.737|0.7289|0.735|0.7561||0.789|0.7768|0.798|0.7801|0.773|0.7974||0.8039|0.81|0.8069|0.827|0.818|0.816||0.804|0.8319|0.8742|0.9399|0.9141|0.9518||0.9179|0.9129|0.9051|0.9252|0.9101|0.8977||0.913|0.9051|0.9|0.8871|0.8599|0.8832||0.8803|0.8951|0.8867|0.8698|0.8612|0.9078||0.881|0.8772|0.861|0.8822|0.8502|0.8839||0.889|0.8601|0.7957|0.8783|0.846|0.7954||0.763|0.7525|0.8113|0.8378|0.8457|0.854||0.868|0.8659|0.9041|0.8893|0.9211|0.9139||0.9105|0.896|0.959|0.9812|0.999|0.9403||0.9371|0.946|0.9061|0.848|0.8317|0.8457||0.8281|0.8463|0.878|0.8961|0.8391|0.8711||0.8592|0.8843|0.869|0.8759|0.8171|0.8456||0.8178|0.8142|0.7956|0.7825|0.8199|0.8172||0.7948|0.7833|0.7361|0.7637|0.796|0.7971||0.7818|0.7992|0.7548|0.729|0.7108|0.7167||0.687|0.7102|0.6599|0.643|0.6412|0.6386||0.6434|0.637|0.6458|0.6622|0.6602|0.6573||0.6619|0.6542|0.666|0.701|0.6768|0.7||0.6882|0.7002|0.7642|0.7761|0.771|0.7533||0.7598|0.7669|0.7607|0.7751|0.7722|0.7593||0.7731|0.7551|0.7595|0.756|0.7503|0.812||0.802|0.7789|1.0888|0.5797|0.566|0.5833||0.5878|0.5897|0.5918|0.599|0.5948|0.5929||0.6153|0.6067|0.5905|0.6712|0.7623|0.7669||0.7863|0.7847|0.7212|0.748|0.755|0.7434||0.7375|0.7489|0.7376|0.7321|0.7114|0.7242||0.6973|0.708|0.7246|0.7319|0.75|0.7526||0.7423|0.741|0.7625|0.7639|0.7734|0.79||0.8124|0.7934|0.8001|0.8057|0.7872|0.8254||0.775|0.757|0.7612|0.7556|0.772|0.7765
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||0.146|0.1529|0.1477|0.1453|0.1453|0.1346||0.1316|0.1314|0.1322|0.1425|0.1349|0.1348||0.1395|0.1402|0.1411|0.1474|0.1261|0.1235||0.1268|0.1223|0.1365|0.1393|0.1371|0.1528||0.1475|0.1424|0.1593|0.174|0.1389|0.1459||0.1496|0.1476|0.1486|0.1543|0.1583|0.16||0.169|0.1716|0.1665|0.1845|0.1395|0.1448||0.1457|0.1431|0.1381|0.1425|0.1415|0.1391||0.1329|0.14|0.1386|0.1342|0.1285|0.1281||0.1325|0.1332|0.1261|0.1186|0.1168|0.1188||0.1159|0.1152|0.1159|0.1219|0.1199|0.1257||0.1285|0.1238|0.1178|0.125|0.1194|0.1126||0.1056|0.1056|0.1183|0.1249|0.1285|0.1277||0.1292|0.1282|0.1498|0.144|0.1519|0.156||0.1541|0.1538|0.1611|0.1632|0.1736|0.1513||0.1507|0.1515|0.1418|0.1364|0.1248|0.1291||0.1304|0.1345|0.1433|0.1463|0.1367|0.1368||0.1404|0.1418|0.1274|0.1232|0.1205|0.1326||0.12|0.1345|0.1167|0.1111|0.1106|0.1044||0.1042|0.1044|0.0951|0.1025|0.1001|0.1034||0.0969|0.0993|0.0928|0.0911|0.0882|0.0885||0.0865|0.0853|0.085|0.083|0.0827|0.0806||0.08|0.0798|0.0812|0.0848|0.0856|0.0842||0.0867|0.0867|0.0853|0.0859|0.0838|0.0879||0.0855|0.0891|0.0966|0.0973|0.0968|0.0991||0.1015|0.1019|0.0978|0.1025|0.1025|0.1047||0.1072|0.1025|0.1107|0.1133|0.098|0.0993||0.0939|0.097|0.0969|0.0909|0.0881|0.0914||0.096|0.0973|0.0973|0.1001|0.0968|0.0973||0.1031|0.101|0.1019|0.1158|0.1376|0.139||0.1426|0.144|0.1302|0.1407|0.1322|0.1288||0.1274|0.1292|0.1292|0.1246|0.1225|0.1242||0.1218|0.123|0.1186|0.1231|0.1249|0.1245||0.1208|0.1223|0.1211|0.1211|0.1241|0.1263||0.1277|0.1262|0.1304|0.1308|0.1314|0.125||0.1284|0.1287|0.1241|0.123|0.1244|0.1216
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||1.016|1.005|1.036|1.076|1.128|1.159||1.123|1.126|1.162|1.179|1.073|1.016||1.007|1.043|0.941|0.924|1.004|1.005||0.914|0.923|0.887|0.8|0.746|0.726||0.794|0.724|0.782|0.775|0.759|0.775||0.787|0.799|0.779|0.799|0.786|0.774||0.764|0.776|0.839|0.932|0.911|0.953||0.939|0.93|0.901|0.926|0.892|0.866||0.877|0.856|0.882|0.864|0.85|0.847||0.886|0.876|0.917|0.884|0.836|0.866||0.885|0.853|0.883|0.971|0.936|0.99||1.036|0.985|1.083|1.114|1.085|0.99||0.938|0.88|0.83|0.808|0.814|0.788||0.798|0.79|0.894|0.854|0.861|0.878||0.882|0.86|0.908|0.965|0.995|0.93||0.916|0.919|0.955|0.885|0.856|0.864||0.844|0.861|1.015|1.041|0.96|0.968||1.044|1.008|0.979|0.952|0.942|1.033||1.024|0.999|1.011|1.064|1|1.002||1.069|1.047|1.042|0.942|0.911|0.849||0.786|0.841|0.741|0.747|0.737|0.684||0.66|0.658|0.63|0.622|0.546|0.537||0.597|0.573|0.659|0.695|0.7|0.689||0.727|0.708|0.717|0.723|0.677|0.703||0.723|0.718|0.867|0.855|0.86|0.875||0.878|0.883|0.834|0.865|0.9|0.914||0.92|0.909|0.886|0.862|0.843|0.842||0.87|0.856|0.908|0.901|0.843|0.82||0.882|0.875|0.913|0.944|0.901|0.923||0.999|0.958|0.822|1.158|1.358|1.383||1.459|1.454|1.372|1.417|1.457|1.466||1.49|1.493|1.545|1.536|1.519|1.485||1.412|1.434|1.355|1.412|1.418|1.407||1.383|1.38|1.464|1.468|1.511|1.541||1.526|1.537|1.55|1.593|1.523|1.451||1.51|1.508|1.579|1.487|1.503|1.496
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||7.5E-5|7.7E-5|7.1E-5|7.3E-5|7.4E-5|7.5E-5||7.4E-5|7.4E-5|7.4E-5|7.6E-5|7.6E-5|7.4E-5||7.4E-5|7.5E-5|7.6E-5|7.6E-5|7.6E-5|7.5E-5||7.5E-5|7.5E-5|7.6E-5|7.8E-5|7.8E-5|8.1E-5||8.4E-5|8.0E-5|8.1E-5|8.1E-5|8.2E-5|8.4E-5||8.6E-5|8.6E-5|8.5E-5|8.7E-5|8.7E-5|8.8E-5||8.7E-5|8.8E-5|0.000101|9.2E-5|9.1E-5|9.5E-5||9.1E-5|9.1E-5|9.0E-5|9.0E-5|9.0E-5|8.9E-5||8.6E-5|8.7E-5|8.8E-5|8.7E-5|8.6E-5|8.6E-5||8.9E-5|8.9E-5|8.6E-5|8.4E-5|8.4E-5|8.5E-5||8.4E-5|8.4E-5|8.4E-5|8.9E-5|8.7E-5|9.0E-5||9.1E-5|8.9E-5|8.5E-5|9.0E-5|8.8E-5|8.5E-5||7.9E-5|8.0E-5|8.6E-5|9.0E-5|9.3E-5|9.4E-5||9.5E-5|9.4E-5|0.0001|9.9E-5|0.000101|0.000101||0.000101|0.0001|0.000106|0.000108|0.000112|0.000104||0.0001|9.8E-5|9.3E-5|9.0E-5|8.7E-5|8.9E-5||9.0E-5|9.1E-5|9.8E-5|9.9E-5|9.5E-5|9.7E-5||9.8E-5|0.000101|9.2E-5|9.2E-5|8.9E-5|9.4E-5||9.4E-5|9.3E-5|9.0E-5|8.9E-5|9.2E-5|9.0E-5||9.1E-5|8.9E-5|8.6E-5|9.3E-5|8.5E-5|8.6E-5||8.2E-5|8.4E-5|7.8E-5|7.8E-5|7.6E-5|7.5E-5||7.4E-5|7.4E-5|7.5E-5|7.5E-5|7.5E-5|7.5E-5||7.5E-5|7.5E-5|8.1E-5|7.4E-5|7.6E-5|7.3E-5||7.4E-5|7.5E-5|7.6E-5|7.7E-5|7.6E-5|8.1E-5||8.0E-5|8.1E-5|8.8E-5|8.8E-5|8.8E-5|8.8E-5||8.7E-5|8.9E-5|8.8E-5|9.0E-5|9.0E-5|9.1E-5||9.1E-5|9.0E-5|9.2E-5|9.0E-5|8.9E-5|8.9E-5||8.9E-5|8.9E-5|9.1E-5|8.8E-5|8.7E-5|8.9E-5||9.1E-5|9.1E-5|9.1E-5|9.3E-5|9.2E-5|9.4E-5||9.5E-5|9.5E-5|9.1E-5|9.5E-5|0.000106|0.000108||0.000109|0.000108|0.000103|0.000105|0.000106|0.000105||0.000104|0.000109|0.000103|0.000103|0.000101|0.000102||0.000102|0.000102|0.000101|0.000103|0.000105|0.000104||0.000108|0.000104|0.000105|0.000107|0.000111|0.000112||0.000109|0.00011|0.000108|0.000103|0.000102|9.9E-5||9.9E-5|0.0001|9.8E-5|9.8E-5|9.8E-5|9.7E-5
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.167||0.1733|0.175|0.1746|0.17|0.1598|0.1758||0.1766|0.1788|0.1752|0.1761|0.157|0.1354||0.1399|0.1392|0.1287|0.1397|0.1503|0.1681||0.0972|0.1038|0.0926|0.0927|0.0895|0.087||0.0873|0.0861|0.0856|0.0824|0.0842|0.0851||0.085|0.0809|0.0831|0.0865|0.0913|0.0909||0.0907|0.0922|0.0906|0.0914|0.0879|0.0913||0.0894|0.0937|0.1019|0.1029|0.102|0.1042||0.105|0.1043|0.0999|0.1031|0.1031|0.1032||0.1022|0.1051|0.1019|0.1014|0.0975|0.1014||0.101|0.1015|0.1032|0.099|0.098|0.1012||0.1027|0.1048|0.1008|0.0995|0.0922|0.0927||0.1005|0.1051|0.0867|0.1254|0.1453|0.1487||0.1523|0.1506|0.1408|0.1447|0.1479|0.148||0.145|0.1451|0.1485|0.146|0.1424|0.1437||0.1405|0.1446|0.1423|0.1441|0.1468|0.1456||0.1454|0.1445|0.1459|0.1466|0.1493|0.1521||0.152|0.1538|0.1519|0.152|0.1521|0.1484||0.1509|0.1522|0.1522|0.1516|0.1523|0.1535
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0041|0.004|0.004|0.004|0.0041|0.0041||0.004|0.004|0.004|0.0042|0.0043|0.0045||0.0045|0.0044|0.005|0.0042|0.004|0.004||0.0041|0.0039|0.004|0.0041|0.004|0.0043||0.0046|0.0043|0.0046|0.0046|0.0044|0.0045||0.0045|0.0047|0.0047|0.0049|0.005|0.0051||0.0049|0.005|0.0052|0.0054|0.0054|0.0055||0.0055|0.0055|0.0053|0.0054|0.0055|0.0054||0.0053|0.0054|0.0054|0.0052|0.0054|0.0052||0.0052|0.0052|0.0053|0.0051|0.005|0.0052||0.0051|0.0053|0.0052|0.0052|0.0049|0.005||0.0052|0.0051|0.005|0.0054|0.0052|0.005||0.0049|0.0048|0.0052|0.0056|0.0056|0.0058||0.005|0.0064|0.0055|0.0055|0.0057|0.0059||0.0059|0.0058|0.0061|0.0062|0.0062|0.0061||0.0062|0.0062|0.0064|0.0062|0.006|0.0064||0.0064|0.0066|0.0071|0.007|0.0066|0.0062||0.0064|0.0064|0.0064|0.0063|0.0061|0.0066||0.0062|0.0062|0.0064|0.0061|0.0062|0.0062||0.0065|0.0063|0.0058|0.0065|0.0066|0.0067||0.0068|0.007|0.0051|0.0055|0.0057|0.0057||0.0069|0.0066|0.0075|0.0054|0.0037|0.0031||0.0032|0.003|0.0033|0.0036|0.0037|0.0037||0.0036|0.0037|0.0036|0.0037|0.0037|0.0039||0.004|0.004|0.0041|0.0041|0.0041|0.0042||0.0042|0.0042|0.0041|0.0043|0.0043|0.0044||0.0043|0.0043|0.0044|0.0043|0.0042|0.0045||0.0047|0.0045|0.0044|0.0045|0.0041|0.0043||0.0044|0.0045|0.0046|0.0046|0.0045|0.0044||0.0049|0.0046|0.0042|0.0052|0.006|0.006||0.0062|0.0062|0.0058|0.0059|0.006|0.0061||0.0062|0.0061|0.0061|0.006|0.0059|0.0061||0.006|0.0061|0.006|0.0061|0.0059|0.0059||0.0058|0.0059|0.0059|0.0062|0.0063|0.0066||0.0064|0.0064|0.0067|0.0068|0.0069|0.0068||0.0069|0.0069|0.007|0.007|0.007|0.0069
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.0896|0.0875|0.0883|0.0871|0.0845|0.0859||0.0853|0.0842|0.0833|0.0863|0.0862|0.0872||0.0897|0.0894|0.0894|0.0888|0.0882|0.0891||0.0896|0.0875|0.0898|0.0886|0.0878|0.0899||0.0956|0.0918|0.0957|0.0967|0.0932|0.0935||0.092|0.0968|0.0914|0.0928|0.0915|0.0927||0.0927|0.0967|0.0998|0.1064|0.1041|0.1045||0.1051|0.1035|0.1037|0.1026|0.1015|0.1006||0.0979|0.1003|0.097|0.0957|0.0943|0.0949||0.0977|0.0974|0.0982|0.0963|0.0939|0.0953||0.0961|0.0944|0.0969|0.102|0.1016|0.1014||0.1018|0.1008|0.0935|0.0983|0.098|0.0953||0.0913|0.0888|0.093|0.0976|0.1005|0.1009||0.1023|0.1003|0.114|0.1099|0.1144|0.112||0.1098|0.1096|0.113|0.1132|0.1178|0.1194||0.1128|0.1133|0.1072|0.103|0.1003|0.103||0.1042|0.1063|0.1187|0.1146|0.1093|0.1091||0.1091|0.1093|0.1086|0.1084|0.1054|0.1122||0.1113|0.1099|0.1088|0.1054|0.1087|0.1077||0.1003|0.1145|0.0947|0.1027|0.1039|0.0989||0.0957|0.0996|0.0934|0.0928|0.0892|0.0889||0.0872|0.0873|0.0868|0.0857|0.0858|0.0852||0.085|0.0845|0.0849|0.0871|0.0872|0.0878||0.0867|0.0886|0.0884|0.0875|0.0817|0.088||0.0891|0.0903|0.09|0.0912|0.0925|0.0935||0.0963|0.0946|0.0913|0.0938|0.0944|0.0926||0.0935|0.0919|0.0925|0.0888|0.0884|0.0889||0.0879|0.0894|0.0883|0.0853|0.0836|0.0825||0.0854|0.0855|0.081|0.0828|0.0811|0.0808||0.0864|0.0835|0.0759|0.097|0.1097|0.1113||0.1149|0.1153|0.1083|0.11|0.1097|0.1086||0.1094|0.1098|0.1096|0.1087|0.1049|0.1078||0.1093|0.1071|0.1082|0.1142|0.1151|0.1161||0.0941|0.1397|0.0961|0.0978|0.1058|0.1037||0.1033|0.1026|0.1058|0.1068|0.1049|0.1022||0.105|0.1025|0.1022|0.1019|0.1011|0.1016
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.2679|0.2638|0.275|0.2956|0.2795|0.2955||0.2646|0.274|0.2537|0.2621|0.2613|0.2626||0.263|0.2679|0.269|0.2709|0.2651|0.2918||0.2872|0.2946|0.2825|0.2919|0.2877|0.3086||0.348|0.3296|0.3617|0.3614|0.3619|0.3769||0.3791|0.3768|0.3698|0.3671|0.3615|0.3704||0.3637|0.378|0.3928|0.4406|0.4301|0.4336||0.4132|0.453|0.3716|0.3665|0.3564|0.3495||0.3494|0.347|0.3624|0.3619|0.3662|0.3744||0.3884|0.3819|0.3766|0.3839|0.383|0.3856||0.3568|0.3563|0.342|0.3599|0.3646|0.3748||0.3835|0.3575|0.3498|0.3577|0.3298|0.3054||0.3077|0.2891|0.3477|0.3901|0.3386|0.3349||0.3214|0.3368|0.3703|0.3572|0.3698|0.3947||0.3706|0.3577|0.3891|0.3603|0.3916|0.38||0.3971|0.3943|0.4457|0.4362|0.4023|0.3982||0.37|0.4415|0.4099|0.3099|0.252|0.2642||0.2418|0.2723|0.2342|0.2282|0.2197|0.2423||0.24|0.2349|0.2445|0.2326|0.2472|0.2159||0.2227|0.223|0.1953|0.2122|0.2241|0.2009||0.187|0.2049|0.1889|0.1852|0.1825|0.1797||0.164|0.1677|0.1668|0.1601|0.1611|0.1621||0.1629|0.1598|0.1663|0.1677|0.1741|0.1729||0.1746|0.1791|0.1733|0.1758|0.1786|0.1879||0.1807|0.1834|0.2157|0.2036|0.2044|0.2016||0.1957|0.1976|0.1786|0.1845|0.1855|0.1936||0.1768|0.1869|0.1769|0.1617|0.1576|0.1667||0.1666|0.1708|0.1744|0.1638|0.1516|0.1592||0.1732|0.1738|0.1783|0.1861|0.1541|0.1464||0.1636|0.1556|0.1517|0.1992|0.2333|0.2361||0.2508|0.276|0.2177|0.2292|0.2219|0.2234||0.1972|0.2144|0.1992|0.2007|0.1905|0.1882||0.1795|0.182|0.1828|0.1882|0.1947|0.1711||0.1699|0.1682|0.1782|0.1798|0.184|0.1977||0.1872|0.1882|0.1822|0.1812|0.1727|0.1729||0.1722|0.1699|0.1722|0.1725|0.1746|0.176
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.1354|0.1363|0.1627|0.0917|0.1664|0.1685||0.1603|0.1611|0.158|0.1633|0.1617|0.1605||0.1613|0.1627|0.1644|0.169|0.1697|0.1682||0.1675|0.1673|0.2001|0.2003|0.2006|0.206||0.2265|0.2214|0.2228|0.22|0.2155|0.2245||0.2249|0.2243|0.2181|0.2356|0.229|0.2352||0.2341|0.2371|0.1808|0.1906|0.1847|0.1902||0.1988|0.1901|0.1834|0.1853|0.1971|0.1872||0.1845|0.1847|0.1862|0.1861|0.1838|0.1862||0.1882|0.1881|0.1874|0.1802|0.1794|0.185||0.1836|0.1817|0.1875|0.2003|0.2083|0.213||0.2465|0.2274|0.2071|0.2168|0.2187|0.1994||0.1855|0.1856|0.2045|0.1953|0.1968|0.2113||0.2107|0.2106|0.1971|0.193|0.1962|0.198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2623||0.2607|0.2533|0.2548|0.2643|0.2525|0.2299||0.2427|0.2403|0.2608|0.2574|0.2497|0.2125
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.2054|0.2066|0.205|0.2096|0.2104|0.213||0.2071|0.2071|0.2055|0.2143|0.2118|0.2107||0.2145|0.2147|0.218|0.2149|0.2164|0.2159||0.2132|0.2139|0.2212|0.2204|0.2167|0.2299||0.2381|0.23|0.2303|0.2298|0.2277|0.2353||0.2373|0.2375|0.232|0.2326|0.2332|0.2355||0.2433|0.2411|0.2359|0.2578|0.2534|0.2595||0.258|0.256|0.2483|0.2531|0.2544|0.2489||0.252|0.2512|0.2533|0.2409|0.234|0.2369||0.2412|0.2454|0.2379|0.2272|0.2225|0.2367||0.234|0.2339|0.2348|0.2466|0.2474|0.2515||0.2592|0.2492|0.2291|0.2433|0.2342|0.2215||0.2063|0.2102|0.2205|0.2367|0.2445|0.2482||0.2482|0.2514|0.2723|0.2652|0.2711|0.2775||0.2814|0.2755|0.2729|0.278|0.274|0.2598||0.2632|0.2647|0.2558|0.2417|0.2365|0.2422||0.2466|0.2479|0.2623|0.2596|0.2529|0.2577||0.251|0.2654|0.2393|0.2331|0.23|0.2488||0.247|0.2454|0.2372|0.2281|0.2338|0.2298||0.2301|0.231|0.2135|0.2257|0.2287|0.2244||0.2114|0.221|0.2004|0.1985|0.1909|0.1869||0.1851|0.1834|0.1848|0.1775|0.1812|0.1774||0.1819|0.1767|0.1784|0.1894|0.1943|0.1976||0.1984|0.1996|0.1929|0.1963|0.1822|0.1962||0.1993|0.1953|0.2275|0.2296|0.2196|0.2251||0.2213|0.2315|0.2194|0.2264|0.221|0.2224||0.2272|0.2231|0.2279|0.2182|0.213|0.2181||0.223|0.2211|0.2191|0.2098|0.1989|0.2053||0.216|0.2192|0.2054|0.2055|0.1959|0.1944||0.2048|0.2005|0.1798|0.2343|0.2746|0.2741||0.2893|0.2856|0.265|0.2775|0.2755|0.272||0.2705|0.2737|0.2743|0.2641|0.2596|0.2595||0.2555|0.2546|0.2622|0.2609|0.2645|0.2521||0.2572|0.2517|0.2554|0.2551|0.2651|0.2688||0.2667|0.2736|0.2649|0.2664|0.2622|0.2599||0.2599|0.275|0.264|0.2647|0.2692|0.2696
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.2731|0.2685|0.2639|0.2765|0.2609|0.2681||0.2451|0.2552|0.2316|0.2451|0.2394|0.243||0.265|0.2587|0.2569|0.2446|0.2465|0.2414||0.2453|0.238|0.2626|0.2632|0.2597|0.2896||0.3104|0.2879|0.325|0.3188|0.3183|0.3278||0.3329|0.341|0.3341|0.3449|0.3318|0.3354||0.3333|0.3481|0.3731|0.4245|0.427|0.4051||0.405|0.4071|0.3416|0.3523|0.3555|0.344||0.345|0.3395|0.3639|0.3608|0.3513|0.3493||0.3666|0.3632|0.3849|0.3558|0.346|0.3727||0.3678|0.364|0.3794|0.3956|0.3922|0.4197||0.4506|0.417|0.4093|0.4507|0.3887|0.3796||0.3339|0.3153|0.347|0.4005|0.42|0.4316||0.4401|0.4297|0.4844|0.4393|0.4345|0.4336||0.4762|0.427|0.4383|0.4345|0.4172|0.4151||0.443|0.4323|0.4737|0.4528|0.3854|0.3978||0.4218|0.417|0.4769|0.541|0.4329|0.4503||0.33|0.3313|0.2886|0.2754|0.2659|0.289||0.2807|0.2941|0.2701|0.266|0.2849|0.2654||0.283|0.2686|0.2496|0.2796|0.2297|0.2276||0.2396|0.2384|0.1806|0.1891|0.153|0.1399||0.1242|0.1577|0.1127|0.1025|0.0965|0.0914||0.0936|0.0916|0.0959|0.098|0.099|0.0951||0.0902|0.0931|0.0933|0.0855|0.0843|0.0877||0.0907|0.0895|0.0997|0.091|0.0952|0.1039||0.1202|0.093|0.083|0.07|0.0685|0.0635||0.0642|0.0636|0.0641|0.0623|0.0613|0.0627||0.0621|0.0615|0.0641|0.0574|0.0552|0.0583||0.0616|0.0603|0.061|0.0631|0.0633|0.0601||0.0649|0.0616|0.06|0.0771|0.0879|0.0886||0.0904|0.0887|0.0807|0.0826|0.085|0.084||0.0821|0.0841|0.0817|0.0817|0.0803|0.0814||0.0804|0.0813|0.0821|0.0851|0.0871|0.0855||0.081|0.0821|0.0799|0.0801|0.0801|0.0828||0.0801|0.0814|0.0814|0.0823|0.0807|0.0788||0.0826|0.081|0.0848|0.0814|0.0814|0.0803
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0466|0.0457|0.0473|0.0484|0.0499|0.0523||0.0501|0.0522|0.0479|0.0501|0.048|0.049||0.0479|0.0499|0.0481|0.0486|0.0488|0.0494||0.0494|0.05|0.0521|0.0514|0.0524|0.0566||0.0596|0.0566|0.0598|0.0591|0.0591|0.0625||0.0549|0.0585|0.0544|0.0512|0.0499|0.0506||0.0484|0.0514|0.0528|0.0577|0.0542|0.0574||0.0463|0.0495|0.0424|0.0418|0.043|0.0421||0.0415|0.0425|0.0411|0.0422|0.0382|0.0388||0.0405|0.0399|0.037|0.0367|0.0342|0.0353||0.0352|0.0347|0.036|0.0374|0.0361|0.0372||0.0379|0.0366|0.0351|0.0371|0.0369|0.0369||0.0357|0.0343|0.0359|0.0392|0.0404|0.0402||0.0428|0.0414|0.0407|0.0392|0.0392|0.0387||0.0377|0.0381|0.0397|0.0392|0.0394|0.0389||0.0385|0.0393|0.0394|0.0365|0.0369|0.0383||0.0379|0.0399|0.0433|0.0442|0.0397|0.0389||0.0378|0.0408|0.0366|0.036|0.0357|0.0366||0.0361|0.0351|0.0351|0.0343|0.0356|0.0363||0.0382|0.0363|0.0349|0.0382|0.034|0.0337||0.033|0.0349|0.0299|0.0294|0.0291|0.029||0.0283|0.0282|0.0301|0.0287|0.0291|0.028||0.0275|0.0277|0.0273|0.029|0.0287|0.0277||0.0268|0.027|0.0267|0.0265|0.0268|0.0278||0.027|0.0275|0.0292|0.0299|0.0297|0.0298||0.0296|0.0298|0.0295|0.0298|0.0298|0.0303||0.03|0.03|0.0303|0.0302|0.0301|0.0313||0.031|0.0307|0.0299|0.0282|0.0277|0.0272||0.0278|0.0281|0.0284|0.0291|0.0291|0.0304||0.0347|0.0337|0.0314|0.0372|0.0395|0.0393||0.041|0.0407|0.0389|0.0397|0.0411|0.0414||0.0423|0.0405|0.0472|0.0474|0.0468|0.0479||0.0478|0.0441|0.0405|0.0456|0.0461|0.048||0.036|0.0392|0.0355|0.0349|0.035|0.0367||0.0363|0.0349|0.0305|0.03|0.0296|0.0287||0.0295|0.0297|0.0293|0.0286|0.0281|0.0287
