Idx|Pair|Code|Indices|2024-02-11|2024-02-10|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-04|2024-02-03|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-28|2024-01-27|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-21|2024-01-20|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-14|2024-01-13|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-07|2024-01-06|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-31|2023-12-30|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-24|2023-12-23|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-17|2023-12-16|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-10|2023-12-09|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-03|2023-12-02|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-26|2023-11-25|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-19|2023-11-18|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-12|2023-11-11|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-05|2023-11-04|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-29|2023-10-28|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-22|2023-10-21|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-15|2023-10-14|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-08|2023-10-07|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-10-01|2023-09-30|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-24|2023-09-23|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-17|2023-09-16|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-10|2023-09-09|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-03|2023-09-02|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-27|2023-08-26|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-20|2023-08-19|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-13|2023-08-12|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-06|2023-08-05|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-30|2023-07-29|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-23|2023-07-22|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-16|2023-07-15|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-09|2023-07-08|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-07-02|2023-07-01|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-25|2023-06-24|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-18|2023-06-17|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-11|2023-06-10|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||47128.0352|45293.3477|44346.1797|43088.3789|42697.625|42581.375||43194.7461|43006.1992|42580.1406|42946.2148|43303.3203|42031.4102||41811.5078|42121.3125|40085.1016|39891.2734|39554.9844|41581.7344||41647.6055|41695.4375|42763.5273|43139.1367|42515.1641|41747.6367||42836.6914|42851.3281|46629.3125|46111.9805|46959.1758|43934.1797||44156.6406|43973.4922|42836.125|44943.7188|44182.9102|42272.5391||42074.6719|42141.6406|43446.5352|42514.3281|43579.9102|42982.043||43968.8594|43710.3555|43660.2578|42259.4883|42659.6836|41369.0508||41929.0078|42271.7344|42886.3359|41487.0273|41256.082|43790.9805||44175.4805|43716.5664|43774.3789|44076.2305|41989.5625|39968.5938||38688.2266|39456.8359|37857.5898|37823.2617|37244.3477|37451.8242||37718.582|37786.4375|37410.8008|35797.5352|37452.7266|37356.5508||36617.4727|36568.6172|37873.8633|35549.3359|36478.2539|37067.8242||37306.2852|37148.9961|35636.8633|35426.2148|35042.0586|35020.2578||34718.5977|35065.793|35423.793|34648.3008|34478.9141|34526.6836||33901.6289|34082.6016|34497.6367|33917.0469|33037.3242|29984.1738||29674.7344|29912.6914|28321.7578|28405.1719|28508.2578|27161.1973||26863.4766|26852.8184|26878.1816|27391.9102|27581.4629|27922.6543||27935.5098|27961.1074|27783.4961|27428.6992|27501.6133|27974.5938||26908.0762|26962.541|26368.2012|26218.9238|26303.123|26251.623||26581.6953|26578.959|27125.1953|27209.1992|26759.0488|26530.2813||26599.9219|26561.957|26223.043|25836.0918|25166.4121|25840.1992||25909.5215|25901.1387|25757.959|25790.1484|25824.4043|25971.0098||25803.4668|25869.7246|27300.6133|27723.8594|26118.1152|26100.6152||26057.1797|26017.1016|26436.2383|26041.9805|26126.75|26190.8164||26053.2891|26099.4805|28726.1133|29195.2656|29426.7168|29300.0859||29420.8359|29428.1563|29578.0293|29771.3379|29204.209|29081.3496||29105.5625|29067.9219|29180.8574|29711.8359|29232.2539|29282.0195||29315.0234|29354.1582|29352.8535|29228.8164|29178.3203|30085.9297||29904.5176|29788.9043|29909.7227|29866.6934|30139.6914|30235.4922||30316.8262|30291.7578|30387.2988|30623.3301|30414.1719|30166.8633||30346.7617|30288.7539|30512.8379|30768.6309|31151.9551|30617.4512||30472.9004|30587.0957|30077.2852|30691.9199|30267.0293|30466.3301||30680.6523|30533.5918|29992.8086|28307.6641|26845.916|26339.6973||26341.3105|26514.9531|25129.5059|25928.9707|25906.9219|25927.8574||26479.2793|25843.334|26341.7891|27230.2246|25745.6387|27122.2637
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||2486.2422|2419.564|2424.6636|2372.6494|2301.8281|2289.782||2309.2822|2296.5015|2283.1426|2343.1094|2317.79|2256.9238||2267.561|2267.9087|2234.6431|2243.7241|2313.6526|2457.0615||2491.8098|2472.0364|2531.2642|2588.6326|2511.9458|2473.9568||2523.99|2578.3645|2581.9038|2344.2883|2330.9878|2221.4048||2268.1357|2240.4885|2209.488|2355.2834|2352.063|2281.8899||2299.24|2291.6953|2378.6326|2230.7607|2271.3826|2263.5698||2324.2437|2308.5991|2202.1948|2177.4463|2218.8225|2197.0144||2220.4087|2229.0674|2260.1794|2203.4897|2225.3271|2352.2622||2358.4231|2340.5535|2233.4543|2293.3574|2243.2974|2192.7859||2087.2075|2164.7886|2028.9877|2048.4658|2027.5059|2062.2971||2080.6321|2082.9148|2063.0505|1934.6162|2021.4856|2011.0183||1960.7988|1961.7214|2058.9265|1979.3966|2054.1475|2044.6097||2077.7236|2053.4026|1888.4207|1885.9546|1900.984|1891.8065||1832.3071|1855.7242|1846.6014|1815.1165|1809.0461|1794.9602||1779.5426|1776.2103|1787.0004|1784.8839|1763.7922|1663.3513||1603.8878|1628.9445|1563.4336|1564.9917|1599.4816|1557.7939||1552.1686|1554.9617|1566.8763|1567.619|1579.7689|1632.8481||1640.592|1633.5763|1646.613|1656.8795|1662.7852|1732.8951||1667.7126|1670.9211|1598.5254|1594.0468|1588.6216|1580.5544||1593.0984|1593.8936|1622.278|1643.1376|1636.8844|1622.6343||1641.313|1634.4146|1607.6305|1592.5039|1551.889|1617.4351||1636.4537|1635.5598|1633.1783|1634.4612|1630.5323|1635.8582||1628.9985|1637.048|1705.235|1729.6908|1653.2206|1658.3356||1653.7395|1647.0493|1679.9333|1634.2976|1667.6021|1685.2422||1661.2681|1669.679|1807.8059|1828.9786|1845.505|1840.7314||1848.8796|1849.9366|1855.3593|1856.2385|1829.1036|1830.2799||1830.2383|1836.4828|1839.7604|1874.2081|1856.1656|1861.8148||1874.2313|1880.5508|1872.0037|1857.6722|1850.0491|1888.8452||1891.7468|1866.2643|1888.639|1897.5801|1911.2424|1922.4463||1938.0518|1931.4264|1871.8562|1878.3284|1880.4215|1862.9149||1870.923|1865.2837|1910.4323|1936.2109|1955.5587|1937.5652||1933.8013|1924.5321|1827.9463|1889.5099|1858.9973|1898.8027||1891.9778|1874.998|1889.8722|1791.6449|1737.0629|1720.9764||1717.9219|1727.7921|1650.9568|1739.5992|1742.5972|1752.7975||1840.406|1751.5588|1832.1016|1884.6277|1811.1932|1890.0009
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||323.9|318.8927|307.4088|302.7981|301.2|304.6022||301.3953|299.6031|300.5|307.7944|310.6983|305.2974||302.3|305.7|293.1|298.796|305.9983|318.5944||314.6942|317.3|309.3925|315.1087|317.5913|299.406||296.8|302.1019|305.4|301.1028|303.6043|302.3013||317.2987|307.5947|315.8169|312.1935|313.5057|312.0016||313.6032|316.6032|324.093|297.7974|266.8|264.4||270.898|270.8016|260.1981|252.8916|241.6894|239.0042||244.905|244.4026|252.0982|254.4|246.4067|239.7||238.8021|237.5|229.5948|231.1985|233.4987|228.0987||228.4974|229.0968|227.3|229.6|227.2976|231.5988||232.8|234.4972|236.1|225.7|253.1|246.3061||244.8861|244.7995|253.7944|242.1955|241.1892|247.4015||251.0976|251.5942|246.7114|246.2997|255.095|243.9994||230.3002|237.1018|227.9023|226.3015|227.9025|226.9994||224.3981|225.7|222.0996|225.1017|228.3014|217.7965||212.0977|214.0992|210.2014|211.4974|214.6977|209.799||205.9995|206.5977|206.5914|208.5016|205.7983|211.4005||213.3987|212.2986|213.3991|213.4969|214.5985|218.0013||215.198|214.5009|212.0002|212.5976|209.9995|208.2958||211|210.4976|214.3039|217.1989|215.9983|216.4002||214.0983|214.8987|212.601|210.7953|206.1988|212.3979||214.698|214.1032|215.1976|214.5992|215.2016|214.3981||213.6969|214.4971|223.7966|226.9015|218.7988|218.3012||218.4012|216.4954|216.6964|210.8962|210.3959|216.5008||216.0959|216.8987|232.0972|236.8945|240.4972|240.1971||239.7021|240.2994|243.8004|245.2013|242.0986|243.1986||241.6996|243.2985|240.6971|247.7936|240.9002|242.4989||241.8969|242.5007|239.0003|237.8008|238.9994|242.4018||243.795|240.9046|240.9986|240.2034|244.1014|242.3014||248.0986|250.9016|243.8969|248.6941|246.0985|234.0954||235.5975|236.2954|238.8984|242.3972|246.2979|246.3997||240.3957|247.7976|230.5962|237.4954|236.095|238.8902||244.1987|236.3901|248.9|247.7004|242.9957|244.1023||239.3847|244.5977|237.8907|244.1913|231.2935|235.3895||260.5119|238.6995|259.2074|281.1049|277.0996|305.1023
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0004|1|0.9998|0.9999|0.9991|0.9998||0.9997|0.9999|0.9994|1.0001|1.0002|1||1|1.0001|1|0.9997|0.9993|1.0005||0.9995|1.0004|0.9993|0.9999|0.9996|0.9995||1|1|0.9997|1.0004|1.0009|1.001||1.0014|1.0005|1.0005|1.0005|1.0004|1.0001||1.0006|1.0005|1.0008|1.0004|1.0012|1.0008||1.001|1.0013|1.0002|1.0002|1.0001|0.9998||1.001|1.001|1.0003|1|1|1.001||1.0001|1.0006|1.0004|1.0005|0.9997|0.9999||1.0002|1.0001|1.0003|1.0003|1|1.0002||1.0004|1.0003|1.0003|1.0004|1.0007|1.0004||1.0003|1.0006|1.0007|1.0003|1.0003|0.9999||1.0002|0.9999|1.0003|1.0005|1.0003|1.0008||1.0007|1.001|1.0005|1.0004|1.0007|1.0006||1.0008|1.0003|1.0004|1.0003|1.0003|1.0005||1.0005|1.0004|1.0003|1.0003|1.0005|1.0003||1|1.0003|1|1.0002|1.0005|1.0005||1.0004|1.0005|1.0007|1|1.0003|1.0003||1.0001|1.0003|0.9996|1.001|1.0001|1.0011||1.0005|1.0008|1.0001|1.001|1.0003|1.0004||1.0001|1.0004|1.0002|1.0001|0.9998|0.9999||1|1.0001|0.9999|0.9996|0.9997|1||0.9999|1.0001|1.0002|1.0009|0.9997|1.0008||0.9997|1.0008|1|0.9997|1|1.0002||1|1.0001|0.9991|0.9991|0.9993|0.9995||0.9994|0.9998|0.9996|0.9998|1.0004|0.9991||0.9988|0.9995|0.9997|1|1|1.0005||1|1.0002|1.0001|1.0003|1.0003|1.0001||1.0003|1.0003|1.001|1.0012|1.0001|1.0002||1.0007|1.0002|1.0014|1.0003|1.001|1.0004||1.0003|1.0007|1|1|1.0001|1.0001||1.0001|1.0001|1.0001|1.0001|1|0.9998||1.0005|1.0003|0.9999|1.0003|1|1.0001||0.9995|1.0006|0.9998|0.9999|1|1.0002||1.0002|1.0005|1.0001|1.0001|1.0002|1
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||106.9349|102.7711|101.059|96.8482|95.6258|95.4423||100.546|97.9397|97.0404|101.3728|101.6167|95.9817||92.2718|94.2663|88.7712|84.2958|83.8415|91.0535||93.6491|92.7563|102.0778|97.5982|94.3579|93.8996||92.0581|95.7812|102.0498|99.37|97.8991|89.347||99.9298|93.7283|98.5358|106.7203|109.7278|101.5905||106.1661|101.8078|106.7662|112.6032|120.7609|112.514||97.9643|107.9483|82.1638|73.0676|74.4179|70.7992||72.5026|73.7329|70.5959|68.5505|70.2972|74.8708||74.896|72.3166|61.8976|60.9591|61.5748|62.9885||59.7556|63.7955|59.2922|58.184|55.055|57.5588||56.87|58.8092|57.538|51.6911|56.574|61.0869||58.4975|58.5659|65.5269|56.82|51.6394|56.35||56.6771|56.3748|43.1318|42.9456|42.1713|41.1567||39.454|42.4256|41.1134|38.401|34.9421|32.83||31.7241|31.6317|32.448|30.16|31.9219|29.0515||27.02|29.325|23.42|23.9338|23.9539|21.914||21.8381|22|22.0077|22.0983|22.1|23.2225||23.7014|23.3014|23.14|23.6084|23.36|23.8866||20.28|21.3638|19.1272|19.0258|19.3976|19.3618||19.4279|19.4877|20.2925|20.03|19.65|18.8218||19.1428|19.13|18.3979|17.9119|17.7379|18.2382||19.6081|19.4324|19.64|20.2583|19.52|19.5723||19.3224|19.5|20.8122|21.792|20.5677|20.79||20.42|20.2879|21.7381|20.5842|21.1921|21.77||21.3461|21.9|22.8159|23.92|25.18|24.23||24.6165|24.9019|24.3846|24.21|23.1175|23.1974||22.7959|22.6483|23.1479|24.0497|23.7221|24.25||24.82|25.1578|25.1739|23.27|23.37|24.7625||25.4922|24.522|26.31|25.5544|26.8036|27.42||26.6753|27.4615|21.9382|22.0783|21.2984|21.3247||21.4946|21.8233|18.9924|19.1339|19.2338|19.46||18.8584|18.7186|15.9676|16.6223|16.2623|16.9621||17.1424|16.6417|17.2375|16.6327|16.1021|15.4483||15.32|15.64|14.49|15.0367|15.1915|15.55||17.3977|15.6217|18.6329|20.39|19.9926|21.83
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.5405|0.5299|0.5022|0.4983|0.4943|0.4934||0.5145|0.5124|0.4979|0.5138|0.526|0.4902||0.4848|0.4862|0.4764|0.4774|0.4786|0.5032||0.5043|0.5161|0.5282|0.5357|0.5275|0.5251||0.5478|0.5491|0.5654|0.5124|0.5413|0.494||0.5414|0.5226|0.5568|0.6049|0.6232|0.5943||0.6083|0.6011|0.6333|0.6083|0.6243|0.5915||0.6226|0.6129|0.5897|0.5759|0.6027|0.5803||0.6004|0.6082|0.6671|0.5781|0.5505|0.5946||0.5452|0.5779|0.4425|0.4254|0.4067|0.3947||0.3839|0.397|0.3817|0.3853|0.3778|0.3872||0.3861|0.394|0.3802|0.3568|0.3803|0.3841||0.3672|0.3772|0.3786|0.3578|0.3569|0.3834||0.386|0.3844|0.3577|0.3513|0.3624|0.3419||0.3291|0.3278|0.3073|0.293|0.303|0.2954||0.2893|0.291|0.2808|0.2791|0.2806|0.2639||0.2512|0.2586|0.243|0.2464|0.2512|0.2473||0.2459|0.247|0.248|0.2491|0.2513|0.2564||0.2646|0.2587|0.259|0.261|0.2591|0.2658||0.2494|0.254|0.2446|0.2454|0.2459|0.2428||0.2449|0.2461|0.2517|0.2548|0.2515|0.2471||0.2506|0.2503|0.2486|0.2454|0.2421|0.249||0.2544|0.2533|0.2577|0.2578|0.2561|0.2558||0.2551|0.2562|0.2654|0.2726|0.2676|0.2634||0.2612|0.261|0.2681|0.2585|0.2629|0.2704||0.2639|0.2687|0.2748|0.2822|0.2906|0.2896||0.2933|0.2919|0.3013|0.2975|0.291|0.2922||0.2935|0.2938|0.2994|0.3103|0.307|0.3157||0.3099|0.3129|0.3069|0.3036|0.3053|0.3171||0.3127|0.31|0.3226|0.3093|0.3118|0.3145||0.3278|0.3261|0.289|0.2927|0.2878|0.2845||0.2845|0.2907|0.2841|0.2924|0.2967|0.2917||0.2869|0.2924|0.2667|0.2866|0.2805|0.292||0.2963|0.2894|0.2864|0.2704|0.2634|0.261||0.2632|0.2667|0.2634|0.2751|0.2746|0.272||0.2952|0.2749|0.3223|0.3531|0.3515|0.3774
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9995|0.9999|1.0002|1.0003|1.0013|1.0004||1.0005|1.0004|1.0006|1|1|1.0001||1.0003|1.0002|1.0005|1.0009|1.0011|1.0005||1.001|1.0008|1.0009|1.0003|1.0008|1.0006||1.0003|1.0002|0.9996|0.9997|0.9992|0.9993||0.9992|0.9996|0.9995|0.9997|0.9997|1.0002||1|1.0001|0.9993|1.0001|0.9998|0.9994||0.9993|0.9995|0.9999|1.0005|1.0002|1.0009||1|1.0008|0.9999|1.0005|1.0005|1||0.9998|0.9997|1|0.9998|1|0.9996||0.9992|0.9995|0.9999|0.9996|0.9998|0.9971||0.9993|0.995|0.9997|0.9997|0.9993|0.9995||0.9997|0.9995|0.9994|0.9998|0.9998|0.9995||0.9995|0.9997|0.9997|0.9996|0.9997|0.9992||0.9997|0.9994|0.9996|0.9997|0.9995|0.9997||0.9998|0.9999|0.9998|1|0.9995|0.9997||0.9995|0.9996|0.9998|0.9996|0.9997|1||1.0002|1|1.0003|0.9999|0.9998|0.9995||0.9995|0.9995|1|1|0.9998|1.0002||1.0001|0.9999|1.0007|1.0005|1.0003|1||1|1|1|0.9998|0.9999|0.9998||1|0.9999|1.0001|1.0001|1.0004|1.0004||1.0004|1.0004|1.0006|1.0005|1.0003|1.0002||1.0005|1.0003|1.0002|1|1.0006|1.0006||1.0006|1.0006|1.0003|1.0005|1.0002|1.0001||1.0003|1.0002|1.0012|1.0012|1.001|1.0007||1.0011|1.0006|1.0006|1.0003|1.0011|1.0015||1.0014|1.001|1.0005|1.0005|1.0001|1.0001||1.0001|1.0001|1|1|1|1||1|0.9999|0.9999|0.9998|0.9998|0.9996||0.9995|0.9997|1|0.9999|0.9999|0.9998||0.9999|0.9999|1|0.9999|1|1.0001||1.0002|1|1.0001|0.9999|0.9999|0.9996||0.9996|0.9995|1|1|1.0004|1.0002||1.001|1.0004|1.0002|1.0003|1.0001|0.9996||1.0001|0.9995|0.9998|0.9997|0.9998|0.9997
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.526|0.5146|0.5138|0.5051|0.5068|0.5032||0.5108|0.5186|0.5033|0.5107|0.5351|0.5242||0.5322|0.5303|0.5182|0.5181|0.5274|0.5464||0.5443|0.5537|0.5686|0.5757|0.5756|0.5765||0.5701|0.5747|0.6004|0.567|0.5774|0.5511||0.5757|0.568|0.5822|0.6245|0.6294|0.6154||0.623|0.6207|0.6341|0.622|0.6461|0.612||0.6243|0.6195|0.617|0.6045|0.6124|0.6103||0.6155|0.6204|0.6273|0.619|0.6186|0.6617||0.6718|0.6585|0.6395|0.6202|0.6239|0.6221||0.6116|0.619|0.6083|0.6089|0.6034|0.6154||0.6211|0.6225|0.6107|0.5787|0.6122|0.6255||0.6132|0.6106|0.6481|0.6296|0.6705|0.6613||0.6594|0.6627|0.687|0.6852|0.7148|0.6608||0.6121|0.6151|0.6087|0.5996|0.5782|0.5561||0.543|0.5446|0.5552|0.5589|0.5473|0.5226||0.5149|0.5211|0.4878|0.4911|0.4978|0.4874||0.4851|0.4865|0.489|0.4964|0.5026|0.5175||0.5254|0.5215|0.5326|0.5389|0.5122|0.5239||0.5217|0.5148|0.4995|0.5019|0.5056|0.5021||0.5121|0.5076|0.5212|0.5139|0.503|0.4926||0.5005|0.4997|0.4833|0.4802|0.4743|0.4969||0.505|0.5038|0.5032|0.5056|0.5086|0.5047||0.498|0.4988|0.5283|0.5398|0.5232|0.5236||0.5257|0.5231|0.5301|0.5207|0.5244|0.5385||0.506|0.52|0.589|0.6104|0.6342|0.6256||0.6318|0.6276|0.6433|0.6419|0.6231|0.624||0.6356|0.6288|0.6848|0.707|0.6976|0.7046||0.7123|0.7121|0.7163|0.709|0.7022|0.7384||0.7713|0.7329|0.8198|0.7788|0.7375|0.747||0.7181|0.7145|0.4711|0.4753|0.478|0.4681||0.4686|0.4704|0.4776|0.4872|0.4891|0.4844||0.4729|0.4731|0.4646|0.4838|0.4791|0.4902||0.4959|0.4866|0.4999|0.4927|0.4934|0.487||0.4758|0.4794|0.4801|0.5191|0.525|0.5207||0.538|0.5068|0.5183|0.5299|0.509|0.5358
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||7.1917|7.015|6.9414|6.805|6.7346|6.6668||6.9429|6.8269|6.6536|6.8325|7.0379|6.8628||6.6703|6.669|6.4609|6.3626|6.3416|6.8145||6.8946|6.91|7.3479|7.4901|7.5079|7.3239||7.568|7.617|7.9879|7.1259|7.483|6.8962||7.4462|7.131|7.6295|8.4102|8.5961|8.2038||8.2912|8.3441|8.6895|8.811|9.1903|8.6129||7.9523|8.3399|6.9489|6.7072|6.8833|6.7867||6.9511|7.0922|7.6088|7.131|6.7089|7.345||6.8361|7.1021|6.0459|5.906|5.6339|5.5411||5.4719|5.5622|5.1602|5.273|5.155|5.3289||5.2409|5.328|5.1729|4.8594|5.301|5.4344||5.2429|5.2892|5.5659|5.196|5.3482|5.712||5.3008|5.5599|5.0339|4.9271|4.9641|4.7632||4.6102|4.6813|4.7309|4.4491|4.5241|4.3149||4.1351|4.181|4.291|4.1889|4.3584|3.9671||3.718|3.909|3.654|3.6703|3.7779|3.753||3.72|3.735|3.7397|3.811|3.8802|4.0119||4.0681|4.0512|4.0424|4.0769|4.118|4.261||4.074|4.103|3.9919|4.0129|4.0663|3.9929||4.0181|4.0329|4.1398|4.1512|4.106|4.071||4.138|4.1851|3.998|3.985|3.989|4.1491||4.2529|4.2372|4.2719|4.2569|4.2599|4.2579||4.2169|4.261|4.5341|4.6778|4.6099|4.489||4.491|4.5069|4.4878|4.423|4.427|4.519||4.51|4.516|4.6737|4.8179|4.989|4.9908||5.0069|5.0399|5.059|5.0599|4.9705|5.0046||4.9928|4.9747|5.0606|5.2076|5.1069|5.1839||5.2189|5.2479|5.235|5.175|5.21|5.392||5.486|5.3139|5.1929|5.181|5.304|5.3109||5.454|5.4318|5.147|5.214|5.132|5.0809||5.1179|5.129|5.205|5.343|5.425|5.4981||5.1819|5.3509|4.876|5.0959|5.023|5.195||5.0981|5.008|4.8221|4.661|4.5299|4.536||4.4219|4.529|4.5689|4.6279|4.5349|4.5221||4.98|4.5175|5.022|5.2029|5.067|5.314
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||37.9933|35.4103|35.2954|34.1478|34.5295|34.8368||36.7663|35.9567|33.1861|35.1362|36.0774|34.8253||32.2607|33.2891|31.1898|30.6388|29.5222|32.5463||32.7285|32.8852|36.0479|35.5822|35.615|35.2888||35.9291|36.4889|38.5138|34.6666|36.0797|33.6137||36.4587|34.6217|36.7899|40.59|41.8807|38.5402||40.1701|39.32|42.4189|44.468|48.1887|47.689||45.3508|48.1185|43.4498|39.7383|41.1607|40.6172||39.7122|42.2203|38.9402|37.4608|38.0403|37.1126||30.4729|31.8614|26.1957|24.3801|22.5946|21.8539||21.8061|22.1641|21.0734|20.6365|20.3298|21.0569||20.8807|21.3239|20.7788|19.0114|20.8602|22.8496||21.9395|21.9886|20.6992|17.0666|16.1112|18.9528||14.7317|16.8076|12.9859|12.8093|13.06|12.3407||12.11|12.2097|12.2275|11.3249|11.4607|11.3699||10.5864|10.9713|10.521|10.323|10.5741|10.0812||9.219|9.6303|8.9097|9.1033|9.4098|9.1703||9.1492|9.1499|9.3012|9.5294|9.5404|10.0796||10.65|10.3494|10.0996|9.4196|9.3202|9.7488||9.1717|9.2384|8.924|9.0471|8.949|8.7796||8.8646|8.9027|9.0438|9.2099|9.1075|9.1001||9.4206|9.3803|9.2917|9.2116|9.2325|9.4687||9.9285|9.8388|9.9467|9.9112|9.8038|9.8782||9.9282|9.9135|10.4085|10.8099|10.3766|10.2004||10.0501|10.0964|10.3348|10.1498|10.3626|10.8645||10.8065|10.818|11.3878|11.8286|12.368|12.2668||12.4451|12.3987|12.6222|12.6953|12.4682|12.5905||12.4076|12.4485|12.5441|12.8877|12.8176|13.1234||13.2243|13.2351|13.2695|13.333|13.1088|13.5396||13.9813|13.5237|13.9911|13.8095|14.4|14.2999||14.6399|14.84|13.0201|13.2698|13.3899|13.59||12.7402|13.6598|12.6701|13.03|13.2399|13.1299||13.0299|13.0001|12.3403|13.1903|13.1501|13.4399||13.28|13.0003|12.91|12.1199|11.4798|11.34||11.5403|11.6199|11.3799|11.7996|11.5198|11.5801||13.7501|11.6595|14.0103|14.6201|13.8701|14.7899
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0816|0.0798|0.0801|0.0785|0.0783|0.0783||0.0793|0.0787|0.0788|0.0797|0.0814|0.0788||0.0798|0.0801|0.079|0.0782|0.0805|0.0854||0.0785|0.0887|0.0806|0.0813|0.0811|0.08||0.0801|0.0809|0.083|0.0792|0.0813|0.0782||0.0827|0.0806|0.082|0.091|0.092|0.0895||0.091|0.09|0.0936|0.0914|0.0943|0.0917||0.095|0.0935|0.0915|0.0902|0.0921|0.0929||0.093|0.0971|0.0964|0.0938|0.0941|0.1017||0.1015|0.0984|0.0949|0.0943|0.0918|0.0857||0.0838|0.0861|0.0804|0.0807|0.0788|0.0786||0.0781|0.0788|0.0757|0.0718|0.0777|0.0804||0.0865|0.0803|0.0762|0.0724|0.0746|0.0779||0.0754|0.0786|0.0753|0.0734|0.0764|0.0711||0.0681|0.0691|0.069|0.0683|0.0696|0.0694||0.0678|0.069|0.0683|0.0666|0.0674|0.0617||0.0599|0.0612|0.0586|0.059|0.06|0.0593||0.0584|0.0598|0.0585|0.0591|0.0587|0.061||0.0614|0.0614|0.0615|0.0614|0.062|0.0632||0.0621|0.0621|0.0605|0.0606|0.0609|0.0607||0.0615|0.0615|0.0626|0.0627|0.062|0.0615||0.0625|0.0621|0.0613|0.0609|0.0605|0.0613||0.0637|0.0634|0.0636|0.064|0.0633|0.0631||0.0639|0.0635|0.0659|0.0664|0.0634|0.0632||0.0631|0.0629|0.0638|0.0626|0.0625|0.0638||0.0633|0.0638|0.0672|0.0709|0.0747|0.0748||0.0757|0.0767|0.0754|0.075|0.0735|0.0743||0.0735|0.0757|0.0742|0.0781|0.0778|0.078||0.0772|0.0801|0.0779|0.0819|0.0742|0.0718||0.0732|0.0705|0.07|0.0687|0.0698|0.0695||0.0685|0.072|0.065|0.0653|0.0652|0.0654||0.0654|0.0657|0.067|0.0689|0.0684|0.068||0.0665|0.0685|0.0625|0.0656|0.0648|0.0667||0.0682|0.0667|0.0656|0.0631|0.0624|0.0621||0.0622|0.0622|0.0604|0.0617|0.0614|0.0615||0.0695|0.0618|0.0673|0.0702|0.0664|0.0725
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0003|0.0002||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6||1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.0E-5||1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.2E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6||8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6||7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6||7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6||7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6||7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6||7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6||7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||9.0E-6|8.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5||1.1E-5|1.1E-5|1.0E-5|1.0E-5|9.0E-6|9.0E-6||9.0E-6|1.0E-5|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||7.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6||7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6||8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.0882|0.0843|0.0842|0.0817|0.0818|0.0805||0.0819|0.0814|0.0815|0.0834|0.0836|0.0806||0.082|0.0815|0.0793|0.077|0.0781|0.0828||0.0828|0.0842|0.0859|0.0883|0.0875|0.0872||0.0887|0.0899|0.0926|0.0887|0.0917|0.0867||0.0924|0.0888|0.0957|0.1035|0.1005|0.099||0.0991|0.0986|0.1001|0.0971|0.1003|0.0979||0.1028|0.1012|0.0972|0.0965|0.0983|0.0983||0.098|0.1013|0.103|0.1011|0.0986|0.106||0.0987|0.1074|0.0937|0.0966|0.0949|0.0924||0.0919|0.093|0.091|0.0927|0.0913|0.0949||0.0976|0.0974|0.0943|0.0836|0.0954|0.0979||0.0995|0.0977|0.1037|0.0878|0.0918|0.0989||0.0991|0.108|0.0806|0.08|0.0756|0.0701||0.0663|0.0681|0.0622|0.062|0.0612|0.0601||0.0593|0.0595|0.0579|0.0575|0.0569|0.0539||0.0523|0.0534|0.0512|0.0528|0.0527|0.0522||0.0521|0.0519|0.049|0.0492|0.0497|0.0504||0.0507|0.0506|0.0503|0.0502|0.0507|0.0519||0.0508|0.0509|0.05|0.0502|0.0504|0.0506||0.0504|0.0507|0.0512|0.0513|0.0511|0.0513||0.0511|0.0511|0.0506|0.0502|0.05|0.0522||0.0527|0.0518|0.0503|0.0504|0.0506|0.0509||0.0499|0.0504|0.0519|0.0529|0.0528|0.051||0.0512|0.0512|0.0518|0.0515|0.052|0.0524||0.0517|0.0523|0.0542|0.0556|0.0569|0.057||0.0571|0.0572|0.0576|0.0581|0.0578|0.0584||0.0582|0.0577|0.0596|0.0595|0.0587|0.0592||0.0597|0.0603|0.0591|0.0587|0.0588|0.0604||0.0612|0.0604|0.0595|0.0592|0.0601|0.0601||0.0596|0.0608|0.0575|0.0568|0.0559|0.0562||0.0564|0.0568|0.0577|0.0573|0.057|0.0566||0.0563|0.0573|0.055|0.0567|0.0564|0.0583||0.0583|0.0584|0.0566|0.0545|0.054|0.0535||0.0529|0.0535|0.0517|0.0523|0.0534|0.055||0.0573|0.0544|0.0587|0.0596|0.0582|0.0606
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||1.0033|1.0031|1.0005|1.0004|1.0006|0.9999||0.9986|0.9986|0.9986|0.9986|0.9986|0.9822||0.982|0.9986|0.9971|1.0169|1.0235|1.01||0.9986|1.0154|0.9986|0.9986|0.9986|0.9986||0.9988|0.9986|0.9833|0.9832|0.9986|0.9956||0.9986|0.9986|0.9968|0.9921|1.0449|1.057||0.9988|0.9986|0.9986|1.0003|1.0003|1.0003||1.0003|1.0003|1.0003|1.0003|1.0003|1.0003||1.0003|1.0003|1.0026|1.0048|1.0004|0.9997||0.9996|0.9995|0.9996|0.9997|0.9999|0.9996||0.9996|0.9997|0.9995|1.0001|1.0001|0.9995||0.9992|0.9995|0.9995|0.9994|0.9996|0.9998||0.9999|0.9995|0.9998|1|1|0.9994||0.9997|0.9992|1|0.9998|0.9999|0.9991||0.9998|0.9996|0.9999|0.9999|0.9999|1.0018||1.0007|1.0016|0.9998|1.0001|1.0001|0.9997||0.9998|0.9999|0.9999|1.0001|1.0001|1.0001||1.0004|1.0004|1.0001|1.0003|0.9998|0.9997||0.9998|0.9997|0.9998|0.9999|1.0001|1.0001||1.0002|1.0001|1.0009|1.0004|1.0004|0.9999||1.0001|1|0.9999|0.9998|0.9999|0.9997||1|0.9999|1|0.9999|1.0001|1.0003||1.0001|1.0002|1.0004|1|1.0001|1||1.0004|1.0001|0.9999|1|1.0005|1.0005||1.0004|1.0004|1.0004|1.0003|1.0001|1.0001||1.0006|1.0001|1.001|1.0008|1.0011|1.0005||1.001|1.0005|1.0009|1.0011|1.0011|1.0012||1.0012|1.0009|1.0004|1.0006|0.9999|0.9999||1|0.9999|1|1.0001|1|1||0.9998|1|0.9999|0.9998|0.9998|0.9995||0.9997|0.9996|0.9998|1|1|0.9998||0.9999|0.9998|0.9999|0.9998|1|1||1.0002|1|0.9999|0.9998|0.9998|0.9997||0.9998|0.9997|1.0001|1.0002|1.0004|1.0001||1.0008|1.0004|0.9998|0.9997|0.9997|0.9993||0.9998|0.999|0.9996|0.9995|0.9992|0.9999
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.8526|0.8337|0.8343|0.8053|0.7802|0.7734||0.7996|0.785|0.7872|0.7992|0.8131|0.789||0.7588|0.788|0.7387|0.7254|0.747|0.7834||0.7622|0.7872|0.8107|0.8454|0.8447|0.8375||0.8634|0.8817|0.8993|0.8065|0.8413|0.8003||0.8526|0.828|0.8534|0.9689|1.0157|0.9711||0.9733|0.9508|1.0369|1.0176|0.9117|0.8468||0.8769|0.8576|0.7758|0.7658|0.8012|0.8173||0.8379|0.8514|0.8875|0.8855|0.8421|0.9231||0.9059|0.883|0.8199|0.8137|0.8105|0.8136||0.7994|0.8152|0.7577|0.7486|0.7426|0.7622||0.7597|0.7793|0.7725|0.7285|0.8108|0.8522||0.8308|0.8318|0.9194|0.9176|0.8825|0.898||0.8428|0.8037|0.7881|0.7409|0.7362|0.692||0.672|0.677|0.6689|0.6363|0.6497|0.6387||0.6087|0.6203|0.6306|0.6245|0.6366|0.6092||0.5356|0.5726|0.5104|0.5191|0.5334|0.5153||0.5148|0.5174|0.5145|0.5175|0.5293|0.5608||0.5636|0.5638|0.5624|0.5665|0.5471|0.5684||0.5257|0.5328|0.5036|0.5099|0.5196|0.5135||0.5211|0.5207|0.5408|0.5448|0.5261|0.5172||0.53|0.5285|0.5134|0.5064|0.5036|0.5233||0.5439|0.5395|0.5586|0.5585|0.5543|0.5422||0.5405|0.541|0.575|0.5936|0.5622|0.556||0.5464|0.5485|0.5574|0.5487|0.557|0.5801||0.5774|0.577|0.6238|0.6394|0.6796|0.6773||0.6811|0.6822|0.6902|0.6857|0.6664|0.6674||0.6643|0.6674|0.6802|0.7021|0.6876|0.6973||0.7092|0.7183|0.7226|0.7077|0.728|0.7569||0.7693|0.7461|0.7436|0.7385|0.7775|0.7678||0.8082|0.7999|0.7236|0.7424|0.7356|0.6884||0.6767|0.68|0.6704|0.6956|0.7149|0.6816||0.6615|0.6768|0.6129|0.662|0.6453|0.6664||0.6754|0.6539|0.6689|0.6311|0.6151|0.597||0.5904|0.6131|0.6195|0.6448|0.6432|0.6349||0.7259|0.6099|0.7652|0.8222|0.8355|0.8926
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||47074.3984|45193.1797|44225.4102|43046.5117|42605.9883|42497.0547||43111.1016|42899.7422|42586.3906|42845.6094|43252.6914|41920.5391||41844.1016|42104.5898|40151.1016|39748.0898|39490.1992|41509.6484||41636.8984|41600.6992|42629.5703|43308.9492|42586|41875.1719||42841.1992|42864.3711|46668.0586|46111.1719|46796.6406|43899.9883||44041.9688|43991.5|42899.3008|44960.1016|44202.8984|42171.5||42138.4219|42203.7383|43518.6406|42513.9688|43600.5|43002||43979.5|43758.6016|43532.5|42258.0313|42545.3984|41322.3711||41828.1016|42088.6797|42856.1992|41447.5313|41232.8008|43703.3008||44152.3398|43630.5|43622.6992|44031.5703|41910.3516|39941.5703||38655.3008|39442.5|37827.4805|37748.4883|37194.0781|37439.1289||37690.1016|37755.3789|37347.1992|35772.6992|37399.2188|37325.3203||36500.5|36515.2109|37791.6094|35462.3008|36460.3008|37022.25||37312.4883|37046.7109|35733.3984|35411.8281|35039.0039|35072.2305||34750.3984|34995|35388.5195|34616.1016|34468.5586|34489.1992||33895.9414|34063.7188|34518|33901.1016|33054.2383|30013.5293||29699.1191|29950.4395|28311.4805|28424.3398|28521.1406|27125.2305||26861.9023|26861.8594|26843|27376.6406|27577.6699|27933.2109||27944.1504|27976.3008|27790.1699|27407.9609|27584.6191|27958.3301||26918.5|26965.5801|26324.6895|26211.6367|26289.2305|26233.1191||26570.1309|26548.8086|27108.8809|27183.8398|26761.3105|26509.9297||26619.082|26574.8906|26213.6992|25862.5|25129.0293|25833.0508||25908.5293|25915.6289|25755.4609|25794.5|25828.7891|25974.8047||25814.2695|25868.0234|27300.5508|27719.6992|26085.6309|26093.0293||26045.9395|26020.998|26438.5293|26024.6309|26162.0508|26218.1602||26064.1797|26118.1992|28704.1992|29171.2695|29392.9004|29305.8652||29390.2598|29428.0078|29558.5098|29759.6406|29161.4102|29112||29123.1074|29042.1602|29138.5996|29649.6094|29217.6406|29291.4395||29309.4395|29351.1797|29344.2695|29235.4004|29182.6504|30077.957||29918.6504|29757.6602|29911.7793|29804.9102|30137.5293|30255.25||30337.1895|30291.1094|30375.7207|30583|30382.9004|30153.4102||30338.2109|30279.0684|30500.3496|30767.0996|31178.6504|30632.6191||30504.6309|30592.6367|30080.7598|30612.6992|30240.8008|30355.9102||30575.6992|30477.4004|30089.2793|28399.3594|26839.9023|26325.0996||26330.6797|26584.5996|25157.6992|26209.9902|25916.8008|25947.3457||26463.2207|25863.5391|26411.5801|27220.6094|25821.9004|27149.668
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||70.6259|70.54|68.6225|68.2875|67.7057|66.9529||68.03|68.7943|66.7551|67.5037|68.42|68.3523||67.0214|68.0429|66.1043|65.5062|67.35|71.7391||71.2826|71.3431|69.46|69.4837|69.1336|69.7694||72.9021|72|70.0742|66.9857|67.7478|64.2401||65.9914|65.6438|65.2146|72.9429|74.703|72.8233||73.2463|73.207|75.9769|73.216|72.19|71.08||73.55|72.48|69.84|70.64|70.88|71.19||70.92|72.21|73.13|72.37|72.69|77.18||78.5|76.31|72.48|74.34|72.91|72.31||71.58|72.21|70|69.76|69.22|70.01||70.73|71.87|68.67|66.18|69.5|70.52||70.28|69.85|73.98|70.6|71.12|74.88||73.28|75.23|73.06|73.45|74.46|71.6||69.43|70.44|69.97|68.9|69.2|68.79||66.99|67.72|68.69|69.14|69.03|65.27||63.37|64.75|60.22|62.07|63.19|61.62||61.58|61.62|61.55|63.58|63.05|65.33||65.5|65.45|64.42|65.5|65.97|68.13||65.55|65.98|63.54|63.8|64.34|63.56||64.36|65.06|64.56|67.28|65.87|63.57||65.89|65.39|61.98|59.95|58.85|61.12||62.61|63.05|62.86|63.14|63.75|63.93||62.99|64.59|67.66|68.86|65.51|65.39||65.13|65.01|65.65|64.8|66.98|65.25||63.97|64.17|74.6|79.32|82.11|81.98||83.58|83.48|84.08|83.88|82.48|82.57||82.2|83.11|87.55|93.97|92.22|94.03||91.45|94.37|90.66|89.45|89.14|93.15||94.1|92.09|91.99|91.58|92.18|92.87||95.14|94.78|96.21|96.77|96.76|95.12||98.23|97.79|102.54|104.26|107.28|113.35||108.66|107.12|82.98|88.07|87.19|88.22||91.27|89.67|85.12|80.31|77.51|77.2||76.12|76.87|73.17|77.49|77.5|77.69||89.29|77.17|88.83|90.92|87.7|94.25
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||6.6611|6.3284|6.3999|6.2869|6.0149|5.9882||6.1482|6.1184|6.0373|6.2686|6.1511|5.9447||5.9616|5.9936|5.8686|5.8451|6.0444|6.3741||6.3624|6.4967|6.7736|6.8257|6.6724|6.3163||6.5801|6.6355|6.5654|6.0127|6.2432|6.0067||6.4398|6.3169|6.4358|7.1766|7.6039|7.2218||7.5647|7.3591|7.2374|7.3467|6.9675|6.8404||6.3901|6.3374|5.9275|5.8371|5.9487|6.0638||6.0338|6.1651|6.2932|6.2317|6.0998|6.5994||6.5051|6.8321|5.9951|6.2423|6.1038|6.05||6.0147|6.1612|5.9974|6.1488|6.2863|6.1767||6.1656|6.1579|6.1059|4.8514|5.1858|5.2354||5.1066|5.0631|5.382|5.058|5.221|5.4185||5.2818|5.3933|5.1784|4.9297|5.104|4.775||4.6517|4.711|4.7941|4.1481|4.179|4.153||4.0253|4.0819|4.1664|4.2193|4.3753|4.2138||3.998|4.141|3.9321|3.888|4.1191|4.1009||4.0317|4.0858|4.1289|4.1201|4.144|4.3373||4.395|4.3741|4.3082|4.3647|4.4581|4.6547||4.4017|4.4605|4.2488|4.2591|4.2718|4.2348||4.2601|4.2794|4.3661|4.407|4.3635|4.2843||4.3506|4.3366|4.2541|4.1951|4.1114|4.22||4.3656|4.3238|4.461|4.3794|4.442|4.4096||4.2638|4.3999|4.6393|4.7996|4.6725|4.6829||4.5526|4.6005|4.7639|4.671|4.7669|4.9038||4.9071|4.9086|5.4587|5.957|6.2613|6.0903||6.2009|6.2229|6.2516|6.0815|5.8743|5.9527||6.0697|6.092|6.1587|6.6852|6.524|6.4181||6.0105|6.3231|5.8435|5.7908|5.7798|6.1398||6.2048|5.9912|5.8735|5.9079|5.9132|5.7226||5.8721|5.8102|5.2759|5.2649|5.238|5.231||5.4779|5.252|5.4129|5.507|5.523|5.5681||5.2739|5.5869|4.8301|5.2789|5.268|5.431||4.8602|4.7339|4.7759|4.574|4.4849|4.4819||4.5529|4.5279|4.403|4.288|4.3001|4.06||4.584|4.066|4.552|4.772|4.726|5.0149
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.1743|0.1688|0.1681|0.1622|0.16|0.1588||0.1609|0.1657|0.1592|0.1645|0.1689|0.1642||0.1665|0.1675|0.1634|0.1601|0.1612|0.1701||0.1732|0.1721|0.1911|0.1959|0.1884|0.1837||0.1867|0.1893|0.1993|0.1857|0.1949|0.1777||0.1967|0.1897|0.2046|0.2268|0.2387|0.2229||0.2267|0.221|0.2288|0.2348|0.2383|0.2305||0.2394|0.2354|0.1983|0.1923|0.1955|0.1905||0.1961|0.1981|0.2007|0.1981|0.2026|0.2015||0.1845|0.1996|0.153|0.1537|0.1532|0.1513||0.1394|0.1479|0.1342|0.133|0.1316|0.1361||0.1335|0.1404|0.1323|0.1235|0.1413|0.1406||0.136|0.1345|0.1422|0.129|0.1333|0.1461||0.1278|0.1336|0.1271|0.1236|0.1291|0.1214||0.1114|0.1149|0.1144|0.1093|0.1121|0.1065||0.0993|0.1017|0.1009|0.1008|0.0983|0.0943||0.0913|0.0942|0.0899|0.0913|0.0948|0.0943||0.0951|0.0953|0.0951|0.0951|0.0965|0.1014||0.1006|0.1|0.0993|0.1012|0.1012|0.1062||0.1015|0.1033|0.0957|0.0955|0.0976|0.1012||0.1019|0.1006|0.1003|0.0972|0.0964|0.0951||0.0964|0.0976|0.0909|0.0895|0.0887|0.0921||0.0963|0.0941|0.0942|0.0942|0.094|0.0945||0.0921|0.0944|0.0969|0.1006|0.0973|0.0953||0.0969|0.0954|0.0987|0.0972|0.0963|0.0972||0.0954|0.0968|0.1028|0.1084|0.1151|0.1169||0.1123|0.1158|0.113|0.1131|0.112|0.1098||0.106|0.1065|0.1069|0.111|0.1098|0.1095||0.1105|0.1113|0.1109|0.11|0.1098|0.1158||0.1154|0.1145|0.1138|0.1139|0.1203|0.1156||0.1134|0.1137|0.1058|0.1087|0.1101|0.1106||0.1125|0.1116|0.1199|0.1241|0.1283|0.1237||0.1217|0.1279|0.1187|0.1272|0.1294|0.1372||0.1351|0.1328|0.1258|0.1214|0.1165|0.115||0.1159|0.1184|0.1129|0.1129|0.1127|0.1107||0.1238|0.1109|0.1249|0.1373|0.1379|0.1517
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||18.4681|18.2147|18.8146|18.2852|19.1583|18.1597||17.8329|17.6593|15.4357|15.4704|15.0066|14.4826||14.1891|14.3472|14.237|14.3052|14.5988|15.3962||16.1091|15.7811|15.7668|15.2758|15.182|14.7591||14.1567|14.3434|15.0675|13.7149|14.1392|13.145||14.0847|13.434|14.1469|15.1578|15.5379|14.944||15.5395|15.1651|16.7181|15.0886|15.5849|15.2586||15.4774|15.6803|14.2487|14.0918|14.6691|14.0133||14.2842|14.3279|14.7748|14.5214|14.7689|16.3665||16.9286|16.1918|15.2805|15.7286|15.8149|15.7102||14.988|15.9907|14.5129|14.5209|14.1861|14.7663||14.4838|14.7611|14.2079|13.3561|14.4739|14.9146||13.707|13.748|15.028|13.955|14.3637|16.0297||15.4939|16.4727|14.9425|13.0431|12.984|12.216||11.4539|11.5011|11.642|11.3631|11.2229|11.079||11.1792|10.9299|11.0437|10.3801|10.5612|10.1929||7.57|8.9109|7.3562|7.32|7.5254|7.4228||7.2562|7.33|7.3927|7.2612|7.2778|7.6731||7.6421|7.5262|7.6739|7.4105|7.4661|8.0391||7.949|8.188|7.644|7.3563|7.4961|6.9733||6.957|7.1919|6.905|6.846|6.5638|6.149||6.3671|6.2771|6.02|5.9541|5.829|6.015||6.2811|6.1649|6.301|6.137|6.015|6.028||5.9409|5.9719|5.9259|6.194|5.9809|6.0299||6.015|6.006|6.3529|6.112|6.174|6.2199||6.1749|6.181|6.763|7.047|7.412|7.369||7.492|7.442|7.6801|7.456|7.3242|7.102||7.1431|7.2309|7.3495|7.6419|7.5469|7.555||7.764|7.8411|7.7436|7.3928|7.5858|7.8888||8.1326|7.8807|6.9149|6.913|7.1856|6.6067||6.9579|6.9167|6.2521|6.2069|6.169|6.15||6.1559|6.1969|6.2991|6.518|6.628|6.5371||6.3129|6.503|5.81|6.1981|6.056|6.157||6.0661|6.136|5.561|5.266|5.135|5.1562||5.324|5.2791|5.2491|5.299|5.1599|5.1748||5.9901|5.234|5.917|6.261|6.059|6.452
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||250.1792|244.5959|240.5971|235.2057|235.7934|235.2823||236.3795|240.9926|234.2957|237.4913|241.305|236.9089||241.8017|243.785|236.2958|229.5823|235.58|236.8433||236.7771|239.0922|244.3068|251.2014|250.1353|245.8166||259.5843|254.1058|254.4858|244.8099|253.7939|232.3778||239.3041|236.0863|233.9949|256.9008|267.7116|259.5889||254.1069|270.4948|264.1325|229.2005|234.801|228.8838||238.225|232.7123|229.5206|225.1986|228.1|225.9||227.1|229.8|235.1|231.8|230.5|251.1||253.6|252.7|244.6|250.9|252.3|230||225.1|228.2|223.2|223.3|223.2|226.8||226.4|227.6|223.8|216.3|226.2|230.1||229.6|227.3|237.8|231.9|234|236.6||239.7|236.7|245.2|243.9|242.8|237.5||237.5|240.4|245.4|244.9|245.8|246.1||239.2|244.9|254.1|251.8|261.5|243.3||240.4|244|226.8|226.4|230.8|215.1||217.2|214.5|214.1|212.2|218.4|227.9||230.9|230.3|233.2|230.2|246.2|242||235.1|233.9|229.2|214.6|210.5|204.7||207.8|208.2|215.4|218.7|217.3|210.1||217.2|214.6|199.6|198.2|184.1|190.3||193.1|193.1|193.1|192.1|193.9|196||199.7|195|215.9|225.3|190.7|197.8||192.1|190.1|193.8|184.9|185.7|188.9||187.5|187.2|208.2|228.9|230.2|228.5||229.1|228.7|238.7|238.5|237.8|223||227.7|226.8|229.1|245.1|247.8|253||241.1|241.8|242|236.9|238.4|249.6||246.1|239.4|244|243.7|241.9|249.9||264.1|253.4|282.2|273.8|274.6|265.7||278.5|272|271.5|272.2|292.7|299||304.2|291.3|225.1|229.7|223.3|194.7||181.9|212.6|136|110|106.8|106.9||108.1|106.7|101.7|105.4|102.7|102.8||110.8|103.5|111.2|114.9|108.8|115.7
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.1237|0.1219|0.1236|0.121|0.119|0.1184||0.1164|0.1172|0.1123|0.112|0.113|0.1122||0.1145|0.1124|0.1088|0.1072|0.1093|0.109||0.1105|0.11|0.1084|0.1081|0.1087|0.1112||0.1069|0.1142|0.1052|0.1028|0.1042|0.1028||0.1044|0.1039|0.1067|0.1083|0.1077|0.1077||0.1056|0.106|0.1053|0.103|0.1059|0.1062||0.1051|0.1067|0.1027|0.1006|0.1009|0.102||0.1016|0.1028|0.1043|0.1036|0.1038|0.1079||0.1066|0.1067|0.1047|0.1036|0.1038|0.1031||0.1031|0.1032|0.1034|0.1029|0.1019|0.1078||0.1047|0.1089|0.1012|0.0961|0.101|0.1035||0.1037|0.1029|0.1041|0.1022|0.1069|0.1085||0.1062|0.108|0.0983|0.0966|0.0977|0.0981||0.0972|0.0976|0.1001|0.0971|0.0956|0.0949||0.0935|0.0943|0.0935|0.0923|0.0922|0.0903||0.0907|0.0916|0.0892|0.0886|0.0889|0.0867||0.0855|0.085|0.086|0.0862|0.0861|0.088||0.0872|0.0881|0.0889|0.0909|0.0874|0.0901||0.0891|0.0886|0.0855|0.0847|0.0847|0.0836||0.0833|0.0836|0.0844|0.0845|0.0839|0.0834||0.084|0.0835|0.0812|0.0807|0.0776|0.0783||0.0792|0.0792|0.0789|0.0775|0.0775|0.077||0.0761|0.077|0.0756|0.0773|0.0763|0.0775||0.0772|0.0775|0.0776|0.0755|0.0751|0.0759||0.073|0.0741|0.0747|0.0763|0.0775|0.0771||0.0772|0.0775|0.0767|0.0768|0.0769|0.077||0.0768|0.0775|0.0763|0.0787|0.0779|0.08||0.0851|0.0832|0.0824|0.0819|0.0815|0.0834||0.0804|0.0839|0.0803|0.0798|0.08|0.0798||0.0799|0.0808|0.0779|0.0773|0.0775|0.0775||0.0788|0.0801|0.0771|0.077|0.0773|0.076||0.0762|0.0773|0.0738|0.0743|0.0738|0.0731||0.0731|0.0722|0.0723|0.0706|0.07|0.0702||0.0705|0.0716|0.071|0.0719|0.0711|0.0702||0.072|0.0696|0.0768|0.0782|0.0784|0.0814
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||7.4766|7.2557|7.1498|6.9632|6.8748|6.9704||7.1291|7.1535|6.9673|7.3833|7.4995|7.2894||7.3356|7.3645|7.1972|7.0637|7.2614|7.7898||7.5948|7.8072|8.0901|8.3292|7.9014|7.7977||7.9502|8.1957|8.1858|7.496|7.9284|7.4807||7.9701|8.1101|7.9435|8.95|9.254|8.8526||9.0937|9.0602|9.7383|9.8592|10.2289|9.1329||7.6116|7.6674|7.2867|6.8804|6.9121|6.945||6.9927|7.2225|7.2472|7.1991|7.0823|7.8129||7.6207|7.6163|6.9338|7.0025|6.7502|6.7386||6.4964|6.6502|6.4863|6.784|6.8555|6.6966||5.951|6.3215|5.8909|5.4937|6.1179|6.2582||6.3271|6.0526|6.4335|6.0866|6.1478|6.3622||6.1924|6.3825|6.0236|5.856|6.02|5.72||5.4408|5.5904|5.5191|5.4644|5.7494|5.6401||4.7091|5.1199|4.7196|4.69|4.676|4.451||4.243|4.4051|4.1347|4.223|4.3102|4.2765||4.2143|4.2888|4.2199|4.2608|4.282|4.4531||4.51|4.5048|4.4801|4.5026|4.5751|4.7799||4.5901|4.5801|4.4401|4.51|4.6|4.5097||4.43|4.4399|4.5499|4.57|4.53|4.48||4.8|4.7499|4.2506|4.1901|4.1601|4.3997||4.5461|4.55|4.5299|4.5598|4.5197|4.4798||4.5001|4.5|4.8797|5.0097|4.8499|4.8801||4.8598|4.8299|4.9799|4.9096|4.9|4.94||4.8796|4.9597|5.2636|5.5747|5.8444|5.8632||5.9843|6.0541|5.9431|5.9489|5.79|5.8038||5.7316|5.8481|5.9148|6.0801|5.9995|6.0969||6.1116|6.2138|6.0761|6.0319|6.1452|6.4836||6.4772|6.3736|6.384|6.2894|6.3469|6.1916||6.3902|6.3297|5.9998|5.9209|5.7897|5.7901||5.9598|5.8694|5.9601|6.1508|6.3202|6.2801||5.9501|6.4903|5.5301|5.8998|5.7805|5.8697||5.6604|5.8999|5.4991|5.2294|4.9891|4.8497||4.8301|4.9195|4.7099|4.9101|4.9198|4.9504||6.0202|4.9896|6.2799|6.7698|6.58|7.2301
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.112|0.1098|0.1091|0.1082|0.1085|0.1092||0.1103|0.111|0.1099|0.1128|0.1164|0.1137||0.1158|0.1163|0.1125|0.1115|0.1126|0.1156||0.1139|0.1154|0.1187|0.1186|0.1178|0.1177||0.1188|0.1198|0.1206|0.1165|0.1196|0.1151||0.119|0.12|0.1205|0.1291|0.132|0.129||0.1294|0.1324|0.1306|0.1258|0.1306|0.1254||0.1263|0.126|0.1217|0.1191|0.1211|0.1217||0.1225|0.1242|0.1244|0.1227|0.1232|0.1327||0.1317|0.1334|0.1243|0.1208|0.1217|0.122||0.1198|0.1216|0.1185|0.1182|0.1162|0.1199||0.1179|0.1211|0.1182|0.1135|0.1198|0.1211||0.1183|0.1192|0.1215|0.1179|0.1223|0.1244||0.1238|0.1251|0.1276|0.1266|0.1312|0.1256||0.1224|0.1236|0.1225|0.1212|0.1189|0.1157||0.1119|0.114|0.1143|0.1144|0.116|0.1108||0.1075|0.1107|0.1032|0.103|0.1074|0.1063||0.1029|0.1043|0.1034|0.1043|0.106|0.1107||0.1118|0.1112|0.1124|0.1148|0.1115|0.1143||0.1128|0.1123|0.1125|0.1119|0.113|0.1123||0.1147|0.1142|0.1169|0.1184|0.1181|0.1162||0.1203|0.1194|0.1209|0.1212|0.1284|0.1338||0.1269|0.1315|0.1239|0.1224|0.1244|0.1188||0.1141|0.1136|0.1204|0.1244|0.1199|0.121||0.1239|0.121|0.1275|0.1206|0.1248|0.1297||0.1167|0.1238|0.1266|0.1304|0.1361|0.1378||0.1397|0.138|0.1416|0.1428|0.1429|0.1393||0.1363|0.139|0.144|0.1537|0.1501|0.1565||0.1598|0.1583|0.1558|0.1449|0.1457|0.1559||0.1572|0.1556|0.1565|0.1325|0.1291|0.1316||0.135|0.1279|0.0961|0.0985|0.0999|0.099||0.0974|0.0997|0.1006|0.1034|0.1059|0.1073||0.1107|0.1074|0.1004|0.1023|0.0921|0.0916||0.0895|0.0905|0.0868|0.0828|0.08|0.0795||0.0774|0.0796|0.0793|0.0824|0.083|0.0836||0.089|0.0821|0.0874|0.0897|0.0878|0.0914
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||1.0006|0.9997|0.9998|0.9996|0.9998|0.9998||0.9924|0.9982|0.9961|0.9984|0.9985|0.9999||0.9998|1.0001|0.9998|0.9999|1.0001|0.9999||0.9999|1.0001|0.9999|0.9999|0.9999|0.9999||0.9997|0.9998|0.9999|1|0.9999|0.9996||0.9999|0.9997|0.9999|0.9998|0.9999|1||0.9996|0.9999|1|0.9999|0.9999|1||0.9998|0.9997|0.9998|0.9996|0.9992|0.9996||0.9999|0.9995|0.9999|0.9996|0.9998|0.9997||0.9998|1|0.9999|0.9996|0.9995|0.9994||0.9996|0.9997|0.9992|0.9997|0.9997|0.9993||0.9993|0.9982|0.9987|0.9999|0.9985|0.9996||0.9992|0.9993|0.9999|0.9999|0.9999|0.9998||1|0.9999|0.9999|0.9996|0.9998|0.9999||0.9997|0.9982|0.9996|0.9999|0.9999|1||0.9999|1.0001|0.9999|0.9999|1|0.9999||1|1|1|0.9998|0.9999|1||1|0.9999|0.9998|0.9998|0.9999|0.9998||0.9998|0.9998|0.9998|0.9999|0.9998|0.9999||0.9999|0.9998|0.9998|0.9998|0.9999|0.9998||0.9998|1.0002|0.9999|1|0.9999|0.9999||1|0.9998|1|0.9999|1|1||1|0.9999|0.9999|1|0.9999|1||0.9998|1.0001|0.9998|0.9998|1|1||0.9998|0.9999|0.9998|1.0001|0.9998|0.9998||0.9998|1.0001|0.9999|0.9999|0.9999|0.9997||0.9999|0.9999|0.9999|0.9999|0.9996|1||0.9998|0.9999|0.9998|0.9998|0.9999|0.9998||0.9997|0.9998|0.9999|0.9999|1.0001|0.9998||1|1|0.9998|0.9999|0.9999|1.0002||0.9998|0.9997|0.9994|0.9996|0.9999|0.9998||0.9999|0.9998|0.9998|0.9997|0.9996|1||0.9997|0.9998|0.9999|0.9997|0.9999|1||0.9998|1.0001|1|0.9999|1.0004|0.9999||0.9999|0.9996|1|1|0.9998|0.9999||1|1.0012|1|1|0.9998|0.9999
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.4671|0.4492|0.4458|0.4314|0.4348|0.4307||0.441|0.4396|0.4316|0.4452|0.459|0.4455||0.4506|0.4542|0.4396|0.4259|0.4425|0.4762||0.4697|0.474|0.4628|0.4631|0.4518|0.4456||0.4623|0.468|0.4651|0.4336|0.4536|0.4266||0.4612|0.4529|0.4675|0.529|0.5393|0.5207||0.5149|0.5152|0.5549|0.5594|0.5608|0.5398||0.5272|0.5143|0.5015|0.4752|0.4756|0.4817||0.4842|0.5032|0.5023|0.495|0.4895|0.5335||0.5199|0.5334|0.4734|0.4697|0.4521|0.4504||0.4394|0.4578|0.441|0.4442|0.4408|0.4502||0.4133|0.4644|0.4046|0.3761|0.4205|0.4298||0.4271|0.4175|0.4517|0.4265|0.4448|0.4662||0.4337|0.4703|0.4265|0.4168|0.4234|0.4035||0.3995|0.4068|0.3803|0.3639|0.3777|0.3795||0.3398|0.3511|0.347|0.3508|0.3263|0.3052||0.2866|0.2987|0.2765|0.2809|0.2884|0.2852||0.2811|0.2837|0.2787|0.2779|0.2813|0.2972||0.3006|0.2989|0.2974|0.3018|0.311|0.3235||0.3157|0.3091|0.2932|0.2972|0.2987|0.2933||0.2942|0.2938|0.2999|0.2982|0.2925|0.2889||0.2959|0.3014|0.2803|0.2691|0.2693|0.2814||0.2934|0.2938|0.2954|0.293|0.2921|0.2905||0.293|0.2922|0.3051|0.3142|0.3011|0.3001||0.3057|0.2992|0.3115|0.3046|0.3008|0.3084||0.3061|0.3083|0.3282|0.3454|0.3654|0.366||0.3701|0.3708|0.3681|0.3704|0.3668|0.3745||0.3644|0.3697|0.3733|0.3856|0.3823|0.3884||0.3887|0.3913|0.3891|0.3861|0.3872|0.4057||0.4007|0.3973|0.3994|0.4006|0.4174|0.4064||0.4137|0.4184|0.3939|0.3914|0.384|0.38||0.382|0.3871|0.3849|0.3969|0.4076|0.4058||0.3848|0.4195|0.3603|0.3896|0.3777|0.3925||0.3894|0.4014|0.3725|0.351|0.339|0.336||0.3363|0.3406|0.334|0.3422|0.3429|0.3405||0.4051|0.3455|0.4198|0.4616|0.4575|0.5045
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||1.6195|1.5866|1.6479|1.6069|1.7337|1.7206||1.8598|1.7856|2.2994|2.6924|2.771|2.7174||2.6955|2.7588|2.6806|2.667|2.7279|2.7005||2.6839|2.7087|3.0131|3.1242|3.0836|2.9664||3.1679|3.0202|2.6013|2.4732|2.6629|2.5358||2.8639|2.7395|2.7466|3.1156|3.1449|3.0684||2.9864|3.401|3.3839|3.4534|3.6547|3.713||3.6079|3.692|3.6951|3.784|3.412|3.5885||4.1037|3.8664|5.0834|4.9335|5.155|5.566||4.471|4.6577|4.3313|4.3919|4.6732|4.9804||4.0939|4.2189|4.0894|4.1009|3.6188|4.0155||4.3646|4.1692|4.4313|3.2815|3.1318|3.4293||3.1463|3.439|3.6159|3.1957|3.0817|3.4143||4.3347|3.2494|1.3553|1.2192|1.2308|1.1393||1.1688|1.183|1.2696|1.2242|1.2617|1.2749||1.2598|1.2722|1.2991|1.1406|1.071|1.051||1.0475|1.0509|1.0073|1.0179|1.0529|1.045||1.05|1.0408|1.0192|1.0451|1.0598|1.1669||1.1991|1.1961|1.2094|1.1887|1.1567|1.1861||1.1161|1.1224|1.1359|1.1745|1.2592|1.2246||1.0998|1.1378|1.0268|1.0378|1.041|1.0418||1.0439|1.049|1.0582|1.0344|0.9973|1.0579||1.0579|1.1761|1.0437|1.0412|1.0693|1.0637||1.0091|1.0363|1.031|1.0439|1.0168|1.0307||1.011|1.0347|1.0845|1.0811|1.049|1.0693||0.962|1.0939|1.0264|1.0433|1.1583|1.1546||1.1501|1.1677|1.1817|1.2115|1.147|1.2401||1.2641|1.2377|1.3305|1.3871|1.338|1.3655||1.4319|1.3889|1.361|1.3541|1.3381|1.4208||1.4168|1.4591|1.4582|1.4833|1.5747|1.6316||1.5848|1.5714|1.5356|1.5934|1.3792|1.4503||1.46|1.5361|1.5392|1.4703|1.5005|1.6632||1.9252|1.6559|1.7502|1.3295|1.2524|1.1253||1.093|1.0177|0.9664|0.9397|0.9349|0.8893||0.8934|0.9167|0.8092|0.8448|0.821|0.8153||0.9451|0.8269|0.9071|0.8912|0.868|0.9653
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0298|0.0289|0.0288|0.028|0.0278|0.0277||0.0293|0.0285|0.0282|0.0286|0.029|0.028||0.028|0.0283|0.0272|0.0266|0.0261|0.028||0.0286|0.0285|0.0301|0.0305|0.0302|0.0293||0.0308|0.031|0.0326|0.03|0.0311|0.0285||0.031|0.0297|0.032|0.035|0.0365|0.0343||0.035|0.0356|0.0368|0.0374|0.038|0.0344||0.036|0.0354|0.0348|0.0329|0.032|0.0291||0.0288|0.0299|0.0311|0.0293|0.0272|0.0278||0.0269|0.0271|0.0253|0.0248|0.0241|0.0226||0.0225|0.0229|0.0218|0.0216|0.0215|0.0224||0.0213|0.0223|0.021|0.0193|0.0213|0.0214||0.0211|0.021|0.0219|0.0207|0.0213|0.0223||0.0228|0.0223|0.0226|0.0217|0.0218|0.0205||0.0193|0.0203|0.0195|0.0189|0.019|0.0191||0.0185|0.0189|0.0191|0.0185|0.0186|0.0176||0.0165|0.0171|0.0162|0.0166|0.0167|0.0165||0.0164|0.0164|0.0162|0.0166|0.0165|0.0172||0.0168|0.017|0.0168|0.0169|0.0169|0.0175||0.017|0.0174|0.0164|0.0166|0.0168|0.0165||0.017|0.017|0.0177|0.0177|0.0173|0.0171||0.0179|0.0177|0.0166|0.0165|0.0148|0.0152||0.0157|0.0156|0.0156|0.0157|0.0155|0.0155||0.0155|0.0155|0.0163|0.0166|0.016|0.016||0.016|0.0159|0.0163|0.016|0.0161|0.0164||0.016|0.016|0.0169|0.0176|0.0186|0.0181||0.0181|0.0179|0.0178|0.0179|0.0177|0.0177||0.0179|0.0179|0.0183|0.0189|0.0186|0.0187||0.0187|0.0189|0.0186|0.0185|0.0187|0.0196||0.0192|0.0193|0.0191|0.0191|0.0194|0.0194||0.0195|0.0197|0.019|0.0188|0.0187|0.0186||0.0187|0.0188|0.0192|0.0199|0.0204|0.0204||0.0197|0.0205|0.018|0.019|0.0183|0.0184||0.0187|0.0181|0.0164|0.0156|0.0152|0.0149||0.0147|0.015|0.0154|0.016|0.0159|0.0158||0.0171|0.0156|0.0177|0.0189|0.0185|0.0198
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||10.035|9.642|9.602|9.13|9.061|8.966||9.171|9.052|9.114|9.426|9.664|9.434||9.639|9.666|9.34|9.213|9.167|9.656||9.709|9.846|10.159|10.292|10.19|9.992||9.968|10.2|10.418|9.667|9.939|9.405||10.327|9.823|9.919|10.958|11.2|10.593||10.981|10.74|11.96|11.646|11.917|11.245||11.403|11.356|10.652|10.411|10.902|11.112||10.905|12.063|11.636|11.753|9.861|10.679||10.408|10.505|9.746|9.896|9.784|9.55||9.471|9.633|9.222|9.257|9.289|9.941||8.907|9.491|8.813|8.19|8.963|9.364||9.39|9.218|9.663|9.118|9.198|9.527||9.179|9.24|8.647|8.464|8.735|8.36||7.743|8.103|7.903|7.925|8.085|7.319||7.023|7.175|7.111|6.997|7.045|6.752||6.407|6.632|6.293|6.442|6.631|6.598||6.564|6.578|6.702|6.676|6.826|6.941||6.912|6.963|6.962|7.058|7.143|7.572||7.102|7.235|6.97|6.958|7.044|6.971||7.132|7.081|7.294|7.503|7.376|6.941||6.958|7.148|6.541|6.381|6.374|6.659||6.837|6.851|6.891|6.817|6.723|6.807||6.658|6.828|7.22|7.452|7.272|7.183||7.246|7.151|7.436|7.396|7.542|7.867||7.571|7.703|7.795|8.098|8.519|8.367||8.349|8.421|8.546|8.524|8.503|8.486||8.48|8.509|8.714|8.986|8.859|9.003||9.028|9.078|8.983|8.957|9.003|9.277||9.422|9.264|9.179|9.286|9.438|9.388||9.787|9.712|9.069|9.195|9.249|9.436||9.167|9.207|9.39|9.685|9.948|9.6||9.301|9.559|9.123|9.434|9.183|9.456||9.31|9.392|9.041|8.771|8.602|8.556||8.768|8.908|8.501|8.644|8.747|8.446||9.168|8.24|9.42|10.148|10.003|10.743
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||55.34|53.9203|53.4697|52.5522|53.3497|53.3907||55.4002|54.0581|53.1988|57.0393|55.8706|53.0783||51.8187|53.5772|49.818|48.7886|49.6871|51.5378||50.9114|52.6008|54.8121|55.4072|53.2245|52.37||53.9306|54.4614|56.664|52.9906|55.527|51.608||57.0813|54.5661|59.789|69.0395|71.3105|67.9738||71.4956|68.6117|70.7375|71.268|72.7813|72.7068||61.9005|65.5121|63.1408|57.9357|59.6744|61.1481||57.9062|61.0089|62.45|61.9378|63.9011|64.5761||52.2717|60.861|48.5259|50.3531|52.1559|49.5775||45.3938|46.4388|43.5081|43.9169|43.9603|45.2049||47.1953|46.6991|43.4314|39.8413|44.4312|46.34||45.4907|43.3689|47.0288|45.2287|43.9396|44.9006||46.6407|43.8187|42.8481|42.8692|44.682|47.966||32.8122|34.7891|32.2898|30.0105|30.8908|30.0994||28.6705|29.0202|29.0282|28.8298|29.3185|26.8801||24.8897|25.9292|24.4697|24.2798|25.3294|24.9845||23.4602|23.99|22.8392|22.9902|22.8495|24.5089||24.3599|24.1901|24.7103|24.4501|24.8814|25.9105||25.1497|25.3501|23.6701|24.5492|24.7597|24.2301||25.3901|25.1001|25.7706|26.1198|25.7003|25.4099||24.8099|26.6295|23.6008|22.8902|22.7098|23.5705||24.5495|24.4603|24.6002|25.01|24.9302|24.8698||24.8811|24.8299|26.3998|26.2699|25.5501|25.17||25.3693|25.1306|26.4496|26.1998|26.7503|27.59||27.3306|27.8402|28.61|29.4902|30.8604|31.0596||30.4794|30.5593|31.0501|31.5799|30.8898|30.9796||31.1195|31.1196|31.3501|32.2195|32.0002|32.2202||32.8201|32.6896|32.4887|32.38|32.3795|33.761||33.3601|33.1396|35.8306|36.0897|37.1002|36.9599||36.4197|36.7095|35.2512|35.4894|35.1601|34.5897||34.2699|34.2397|34.8202|35.8015|36.1101|35.2001||34.86|35.4292|32.5511|34.0802|33.7706|34.9296||33.4302|33.2888|32.5811|30.8203|30.41|30.0906||30.32|30.9407|29.5804|30.6399|30.1305|30.0499||34.7895|29.9595|35.2901|36.7599|36.2898|37.7294
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||12.8601|12.1931|12.3221|12.1341|12.2409|12.7437||12.7401|12.7439|11.47|11.7287|12.5573|12.3298||12.1517|12.7211|11.5427|10.4825|10.4721|11.0974||11.2093|11.4368|12.1651|12.6881|12.8859|12.6051||12.2318|12.9137|13.8914|12.7445|13.7137|11.2768||13.3018|12.015|14.4055|13.9681|12.9342|13.3034||9.3849|12.2582|9.2212|9.2378|9.5499|9.7224||9.3326|9.5165|8.8391|9.3063|9.7702|10.4981||7.1735|9.9731|6.2892|5.5146|5.2636|5.538||5.1904|5.5425|4.8713|5.0628|5.1082|4.6993||4.687|4.8009|4.5088|4.5789|4.4772|4.6527||4.6028|4.7226|4.4392|4.0831|4.5324|4.581||4.3358|4.3167|4.7347|4.27|4.5131|4.673||4.3788|4.4651|4.2679|4.1901|4.2552|4.0599||3.9461|4.0185|4.0705|3.9433|4.0377|4.0257||3.51|3.7102|3.5707|3.6003|3.5184|3.2321||3.1239|3.2224|3.0536|3.0673|3.1608|3.1462||3.0602|3.1017|2.934|2.9701|2.9226|3.0923||3.0723|3.0962|3.1662|3.1258|3.1233|3.3054||3.1421|3.1622|2.9328|2.9577|3.0009|2.9224||2.9208|2.9649|2.9998|3.0292|2.9815|2.9288||2.997|3.0036|2.9306|2.9311|2.9612|3.0947||3.298|3.2624|3.3702|3.2939|3.2702|3.255||3.239|3.2552|3.4897|3.6493|3.4886|3.4906||3.5126|3.5535|3.6007|3.4243|3.4892|3.5856||3.5027|3.5583|3.7014|3.8318|4.0517|4.0304||4.0342|4.049|4.0795|4.1055|4.0971|4.1203||4.0336|4.0153|4.1422|4.2514|4.2138|4.2701||4.3138|4.3322|4.0875|4.0191|4.0147|4.2152||4.0668|4.1343|4.0604|4.0737|4.0935|4.0859||4.2549|4.2089|4.1246|4.1137|4.074|4.0332||4.1074|4.0523|4.2449|4.3422|4.4607|4.1971||4.095|4.2212|4.0442|4.3329|4.258|4.3247||4.3283|4.2623|4.1998|4.1743|3.9541|3.9593||3.9931|3.98|3.786|3.9661|3.729|3.6557||4.2726|3.6898|4.1918|4.4209|4.3418|4.7953
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||5.4732|5.2245|5.1855|5.0701|4.9975|4.9278||5.0452|5.0649|4.982|5.1576|5.3367|5.1993||5.1749|5.3311|5.01|4.8942|5.0467|5.3621||5.4782|5.5106|5.789|5.857|5.9249|5.8111||5.9811|6.0271|5.9401|5.4934|5.8559|5.6173||6.1519|5.8963|6.2869|7.1719|7.5751|6.9188||5.807|5.9981|5.9319|5.7579|5.7915|5.6383||5.5281|5.6327|5.3284|5.1101|5.305|5.2784||4.8058|5.6957|4.7228|4.6469|4.617|5.1468||5.2249|5.1253|4.7379|4.7814|4.7327|4.5741||4.5059|4.6622|4.4339|4.5331|4.5409|4.5931||4.6428|4.7801|4.4741|4.1939|4.6876|4.8811||4.7312|4.7158|5.217|4.7902|5.0076|5.1501||4.5829|4.7392|4.432|4.2358|4.3358|4.1101||3.9235|4.0021|3.9388|3.8271|3.8572|3.7948||3.5899|3.7339|3.7693|3.8329|3.8565|3.4226||3.2138|3.3406|3.1732|3.2061|3.2502|3.2231||3.2081|3.212|3.1761|3.1958|3.2255|3.3942||3.3361|3.4472|3.311|3.3093|3.3319|3.4651||3.3361|3.3542|3.21|3.1724|3.2111|3.2105||3.2251|3.2413|3.3656|3.3681|3.3307|3.3319||3.3665|3.323|3.1749|3.0879|3.0264|3.113||3.2277|3.24|3.247|3.2363|3.177|3.1663||3.1731|3.1882|3.4161|3.4979|3.3948|3.3171||3.2373|3.2602|3.4519|3.392|3.4141|3.5641||3.5006|3.5698|3.729|3.856|4.0777|4.0988||4.1102|4.127|4.1509|4.1424|4.1072|4.1624||4.094|4.102|4.2632|4.2812|4.2571|4.3144||4.3941|4.4178|4.3318|4.402|4.5231|4.5622||4.475|4.4578|4.2581|4.2795|4.3459|4.3549||4.4377|4.4371|4.2362|4.2956|4.3217|4.3353||4.4038|4.3379|4.5982|4.5434|4.7355|4.1085||3.9501|4.109|3.7685|4.0253|3.9564|4.1205||4.0416|3.9253|3.9252|3.7835|3.688|3.6812||3.6933|3.7073|3.5657|3.6552|3.5353|3.4279||4.0322|3.4845|4.1368|4.3988|4.2211|4.6602
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||36734.4492|35303.668|34567.8516|33584.8789|33297.9492|33198.6797||33671.9219|33527.0977|32794.0781|33061.6133|33347.9844|32366.75||32190.8438|32434.9199|30861.9238|30714.1992|30471.1113|32016.8398||32083.541|32110.2988|32934.3438|33218.5078|32738.3066|32150.5215||32990.7891|32990.7891|35915.8125|35500.4609|36150.4688|33831.5039||33995.8047|33846.3711|32962.9688|34638.1016|34356.8281|32861.582||32709.5078|32743.1523|33775.1953|33071.457|33878.4297|33412.332||34176.2617|33981.8633|33952.1836|32861.582|33170.0078|32168.1836||32599.791|32875.4766|33340.6953|32261.6191|32075.4941|34041.375||34342.3125|33981.8633|34026.6953|34266.6367|32654.7656|31075.5391||30077.5625|30610.4336|29428.8418|29406.3926|28957.3555|29109.1348||29317.873|29373.252|29098.2422|27748.2168|29109.3223|29252.3359||28652.5078|28610.6035|29606.5078|27817.2773|28537.5645|29002.9648||29186.8711|29067.6074|27876.7363|27699.1152|27417.6602|27398.459||27160.709|27436.8867|27718.7383|27104.2598|26973.457|27010.7012||26525.4238|26670.0742|26982.7578|26525.4238|25984.7734|23552.3555||25511.7168|23481.9023|24355.707|24424.8789|24508.4063|23350.5293||23099.6504|23093.4473|23776.8809|24226.2383|24393.2715|25111.8105||25125.8379|25146.9121|24986.25|24657.4844|24732.0605|25153.9434||24199.7578|24251.9551|23721.123|23584.2949|23664.957|23584.2949||23910.2871|23903.9336|24396.6641|24476.3262|24070.2441|23865.8809||23929.3691|23891.2363|23596.668|23243.0234|22640.4492|23243.0234||23309.2773|23297.2031|22657.1367|22685.1953|22714.4883|22844.8047||22697.4199|22750.2598|24011.0566|24383.8379|22976.0977|22958.1055||22922.2051|22880.4629|23255.5527|19917.2324|21089.1035|22394.0547||19802.3711|19838.5527|21833.2363|22190.2188|22366.5391|22268.2383||22366.5391|22366.5391|22485.6504|22626.2266|22203.1836|22106.3105||22125.6172|22093.459|22183.7422|22585.8828|22216.1641|22255.1973||22281.2949|22307.4551|25829.1758|25723.4727|25678.4355|26474.127||26315.7891|26213.8809|26323.6621|26276.5|26522.002|26594.1367||26674.75|26658.5879|26739.5918|26952.5273|26763.9902|26546.002||26707.1328|26650.5156|26837.4512|27076.9238|27414.3301|26944.2734||26821.0918|26919.5469|26466.166|27010.4355|26634.3828|26812.918||26993.8652|26870.2285|26394.7207|24908.0098|23630.5039|23176.1914||23182.2969|23335.9844|22093.8984|22827.4961|22797.9277|22815.6602||23298.9141|22739.0176|23176.1914|23958.6172|22639.5684|23867.6426
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0793|0.076|0.0758|0.0752|0.0695|0.0684||0.0692|0.0694|0.0696|0.073|0.0744|0.0733||0.0744|0.0744|0.0722|0.0707|0.0713|0.0755||0.0756|0.0764|0.0789|0.0805|0.0777|0.0771||0.08|0.0811|0.0833|0.0775|0.0814|0.0753||0.0848|0.0796|0.0884|0.0969|0.0915|0.0859||0.089|0.0869|0.0922|0.0901|0.0923|0.0902||0.0906|0.0911|0.0869|0.0814|0.0796|0.0786||0.0802|0.0801|0.0768|0.0755|0.071|0.0751||0.0742|0.0744|0.0687|0.066|0.0639|0.0623||0.0608|0.0625|0.0601|0.0611|0.0615|0.0629||0.0623|0.0635|0.0625|0.0584|0.0663|0.0625||0.0638|0.0616|0.0617|0.0586|0.059|0.0621||0.0628|0.0621|0.0605|0.0576|0.0586|0.056||0.0547|0.0557|0.0537|0.0526|0.0537|0.0524||0.051|0.0519|0.0522|0.0514|0.0518|0.0501||0.0474|0.049|0.0473|0.0467|0.0475|0.0468||0.0466|0.0468|0.0466|0.0469|0.0464|0.048||0.0484|0.0483|0.0488|0.0494|0.0499|0.0507||0.0495|0.0498|0.0495|0.0495|0.0504|0.0498||0.0504|0.052|0.0506|0.051|0.0501|0.0496||0.052|0.0518|0.0496|0.0469|0.0464|0.0478||0.05|0.049|0.0492|0.0493|0.0484|0.0485||0.0499|0.0497|0.0536|0.0562|0.0562|0.0582||0.0589|0.0579|0.0619|0.0589|0.0612|0.0613||0.0591|0.0653|0.0627|0.0677|0.0654|0.0569||0.0566|0.0564|0.0598|0.062|0.0566|0.0575||0.0532|0.0525|0.0527|0.0518|0.0522|0.0529||0.0526|0.0538|0.0523|0.0523|0.0519|0.0534||0.0554|0.0536|0.0561|0.0529|0.0519|0.0506||0.0511|0.0521|0.0483|0.0483|0.0475|0.047||0.0471|0.047|0.0472|0.0485|0.0502|0.05||0.0507|0.0507|0.0476|0.0505|0.0496|0.0518||0.052|0.0512|0.0504|0.049|0.045|0.0452||0.0444|0.0458|0.0453|0.0468|0.0452|0.0444||0.0484|0.0454|0.0484|0.0495|0.0488|0.0501
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.4712|0.4522|0.4461|0.4333|0.4308|0.4271||0.4437|0.4384|0.4366|0.4549|0.464|0.4507||0.4532|0.4548|0.4452|0.4405|0.4532|0.4856||0.4886|0.4873|0.5071|0.5208|0.5024|0.4887||0.5054|0.5107|0.5225|0.4774|0.5025|0.4682||0.5122|0.4987|0.5169|0.5869|0.6033|0.5949||0.5741|0.5762|0.6029|0.63|0.6065|0.5632||0.5419|0.5334|0.5183|0.4897|0.4992|0.4999||0.495|0.5208|0.5224|0.5109|0.5142|0.5582||0.4952|0.5357|0.4484|0.4499|0.4328|0.4278||0.4149|0.4292|0.4113|0.414|0.4052|0.4255||0.406|0.4293|0.3914|0.3655|0.4119|0.4175||0.4179|0.4045|0.441|0.4215|0.4376|0.4413||0.4214|0.4396|0.4023|0.3872|0.3926|0.3749||0.3626|0.3734|0.3572|0.3464|0.3579|0.3567||0.3231|0.331|0.332|0.3279|0.325|0.3085||0.2956|0.3097|0.283|0.2867|0.2936|0.2896||0.2853|0.289|0.2819|0.2826|0.2842|0.2989||0.3005|0.3005|0.2977|0.2989|0.3047|0.3231||0.3149|0.3106|0.3003|0.3021|0.3004|0.2962||0.3|0.3014|0.3001|0.3038|0.3011|0.2953||0.3042|0.3058|0.2901|0.2826|0.2813|0.2952||0.3038|0.3046|0.3055|0.3067|0.3041|0.3056||0.3046|0.3045|0.3231|0.336|0.3236|0.3237||0.3231|0.3224|0.3302|0.3247|0.3255|0.335||0.3279|0.3363|0.3567|0.3714|0.393|0.3926||0.4005|0.4026|0.4074|0.408|0.404|0.4048||0.3992|0.4048|0.4122|0.4257|0.4226|0.4309||0.4314|0.4391|0.4296|0.4288|0.4303|0.4567||0.4474|0.4424|0.4411|0.441|0.4515|0.4405||0.4501|0.4534|0.4231|0.4243|0.4181|0.4126||0.4193|0.4155|0.425|0.4387|0.4503|0.4475||0.4199|0.4618|0.3972|0.4278|0.4245|0.4407||0.4367|0.4429|0.4218|0.4017|0.3879|0.3843||0.3813|0.3876|0.3691|0.3851|0.3868|0.3843||0.4678|0.3846|0.4907|0.5302|0.5228|0.5923
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||1.0351|0.9939|0.992|0.9469|0.962|0.9529||1.0009|0.9892|0.974|1.0071|1.0349|1.0193||0.9831|1.0036|0.9661|0.9381|0.9478|1.0111||1.0077|1.0282|1.0602|1.0757|1.0369|1.012||1.046|1.0599|1.0865|1.0158|1.0971|1.0432||1.1521|1.1082|1.1848|1.3639|1.3372|1.2509||1.2742|1.252|1.3496|1.4098|1.4103|1.2647||1.1588|1.1478|1.0829|1.0214|1.022|1.0471||1.041|1.0905|1.1111|1.0592|1.0438|1.1405||1.1637|1.1608|1.0492|1.1098|1.1168|1.0857||0.999|1.0909|0.9639|0.9593|0.9547|0.9799||0.9901|1.0199|0.952|0.8596|0.9607|0.9685||0.9329|0.9304|0.9612|0.9203|0.917|0.993||1.0315|1.0278|0.8829|0.829|0.8202|0.7937||0.752|0.7747|0.7624|0.7219|0.6921|0.6843||0.6429|0.6718|0.662|0.66|0.651|0.6188||0.5868|0.6077|0.5852|0.597|0.6078|0.5979||0.582|0.5891|0.5949|0.5931|0.594|0.6143||0.624|0.6181|0.6209|0.627|0.6279|0.67||0.6469|0.647|0.633|0.6388|0.6351|0.6238||0.6001|0.6431|0.596|0.612|0.6003|0.598||0.614|0.6149|0.591|0.581|0.5867|0.606||0.634|0.6259|0.6301|0.6288|0.606|0.611||0.602|0.6079|0.646|0.6502|0.6191|0.6101||0.637|0.6341|0.645|0.623|0.623|0.6253||0.626|0.6269|0.677|0.7119|0.7462|0.7368||0.7488|0.7332|0.7431|0.733|0.718|0.7228||0.76|0.744|0.7579|0.7788|0.7839|0.8079||0.7921|0.814|0.8221|0.8547|0.7857|0.8269||0.808|0.7918|0.7692|0.7584|0.777|0.767||0.8064|0.8019|0.7584|0.7531|0.7339|0.721||0.7251|0.7222|0.7349|0.7708|0.7729|0.7639||0.7308|0.7658|0.6979|0.7453|0.7342|0.7672||0.755|0.742|0.7131|0.666|0.6468|0.646||0.6539|0.6542|0.6229|0.6402|0.6519|0.6472||0.7463|0.6571|0.7538|0.8009|0.7781|0.8382
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||26.1425|25.6094|25.1706|24.7301|24.3013|24.9995||25.1097|24.8597|24.3317|25.3304|24.7009|23.4989||23.9072|24.0284|22.998|23.121|22.9299|24.5099||25.3219|24.7208|26.199|27.3077|26.7395|26.4685||29.0056|28.5806|26.3341|21.2142|20.3193|19.2467||20.1278|19.88|20.0313|21.9615|22.4984|21.9201||22.499|22.26|22.713|20.8389|21.4412|20.8201||21.8909|21.4692|20.1792|19.6498|19.919|19.9599||19.9497|20.7405|20.7491|20.3091|20.161|21.9614||22.2618|22.0376|20.2697|20.2596|19.9839|19.8382||18.9792|19.5907|18.7297|18.8496|18.553|19.1108||19.2015|19.4219|18.992|18.0729|19.4416|19.5818||19.3707|19.1902|19.8885|19.051|19.9606|20.0409||20.7496|20.0498|18.3289|18.1235|18.5199|17.9794||17.2597|17.4731|17.7698|17.488|16.7794|16.6496||16.0694|16.2206|16.3811|16.4516|16.6308|15.8696||15.2986|15.7407|14.8116|14.9603|15.2437|14.9407||14.8482|14.9906|14.9395|14.9396|15.0406|15.4911||15.7191|15.6591|15.6303|15.7022|16.1415|16.6898||15.8707|16.35|15.3413|15.1199|15.2299|15.0905||15.1899|15.2605|15.5821|15.75|15.6895|15.419||15.6888|15.6591|15.1581|14.9717|14.712|15.0807||15.4291|15.4005|15.4899|15.3901|15.3705|15.3801||15.3724|15.4505|16.0201|16.8893|15.9093|16.0191||16.0092|15.861|16.2|15.5188|15.7895|15.5689||15.4304|15.5601|16.2512|16.7206|17.5106|17.5304||17.6398|17.7397|17.8505|17.9493|17.7097|17.8306||17.9301|17.9307|18.0798|18.5291|18.4902|18.8693||18.4696|18.6109|18.3008|18.0828|18.1029|18.701||18.75|18.4825|18.7705|18.7508|19.0602|18.7882||19.0709|19.26|18.7904|18.8804|18.9492|18.6206||19.2196|19.0005|19.3786|19.5095|20.0781|20.3784||20.9193|20.8833|17.4709|18.6898|18.6131|18.3513||18.875|19.2458|16.7916|15.7909|15.378|15.2324||15.2492|15.34|14.7487|15.2679|15.1417|15.09||16.9412|15.0783|16.9103|17.5895|17.0181|18.2285
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||2.9951|2.922|2.8689|2.7353|2.7501|2.7531||2.8981|2.8154|2.8228|3.011|3.007|2.8798||2.917|2.9119|2.6793|2.6519|2.6479|2.9226||3.0099|2.9655|3.3083|3.2393|3.3048|3.3062||3.4554|3.4053|3.6003|3.2238|3.4151|3.2121||3.5517|3.4795|3.7712|3.924|3.7959|3.6481||3.6219|3.6731|4.0839|4.3048|4.2501|3.798||3.3561|3.9029|2.8434|2.4288|2.2865|2.2638||2.1889|2.3844|2.3243|2.3035|2.2377|2.5168||2.3734|2.4182|2.2859|2.2549|2.1467|1.9784||1.8928|2.0072|1.7989|1.8208|1.7809|1.8289||1.833|1.8839|1.824|1.75|1.995|1.9841||1.871|1.77|1.7|1.537|1.59|1.701||1.554|1.598|1.469|1.446|1.583|1.637||1.474|1.511|1.527|1.332|1.32|1.277||1.22|1.219|1.144|1.1389|1.0991|1.055||1.005|1.0409|0.998|1.0089|1.033|1.0252||1.0089|1.01|1.0288|1.0431|1.0408|1.0935||1.0929|1.0907|1.098|1.0993|1.1139|1.16||1.122|1.133|1.077|1.08|1.102|1.0959||1.122|1.115|1.121|1.121|1.1|1.0959||1.1309|1.128|1.0892|1.0692|1.102|1.151||1.151|1.166|1.13|1.128|1.127|1.1251||1.127|1.1211|1.204|1.227|1.194|1.1787||1.191|1.1917|1.21|1.1718|1.131|1.168||1.143|1.165|1.21|1.282|1.337|1.342||1.333|1.343|1.349|1.36|1.34|1.339||1.3398|1.3539|1.3974|1.4147|1.3699|1.3956||1.39|1.4058|1.3651|1.3481|1.3796|1.4545||1.4802|1.4432|1.466|1.4699|1.5008|1.446||1.499|1.491|1.329|1.33|1.331|1.327||1.331|1.384|1.3549|1.3979|1.455|1.466||1.385|1.4849|1.361|1.477|1.485|1.399||1.383|1.412|1.3409|1.2979|1.2419|1.2378||1.214|1.258|1.1765|1.1987|1.1985|1.2089||1.3853|1.2029|1.4147|1.5331|1.499|1.6169
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.397|0.375|0.3672|0.3564|0.3591|0.3483||0.3613|0.3569|0.3526|0.3745|0.3851|0.3756||0.3628|0.3733|0.3416|0.3296|0.3386|0.363||0.3628|0.3717|0.3996|0.4153|0.3874|0.3819||0.3921|0.3958|0.4252|0.3754|0.4012|0.38||0.4237|0.4002|0.4311|0.4868|0.5046|0.4738||0.4754|0.4651|0.5068|0.5379|0.5559|0.5259||0.4887|0.5154|0.4471|0.3978|0.4135|0.3935||0.4222|0.4188|0.3922|0.3937|0.3641|0.4038||0.3687|0.398|0.336|0.3342|0.3269|0.3158||0.3156|0.3236|0.3009|0.3172|0.2963|0.31||0.3019|0.3178|0.2979|0.2824|0.3114|0.3343||0.342|0.3259|0.3284|0.3058|0.3044|0.3313||0.2933|0.3113|0.2711|0.2671|0.2742|0.2636||0.245|0.2516|0.2573|0.2411|0.244|0.2484||0.2278|0.2353|0.2275|0.2249|0.2301|0.2083||0.1823|0.1993|0.1756|0.1772|0.1855|0.1846||0.1835|0.1837|0.1819|0.1821|0.1824|0.1928||0.1942|0.1929|0.2013|0.1998|0.1989|0.2078||0.1943|0.1994|0.1862|0.1883|0.1896|0.1861||0.1872|0.1883|0.1944|0.1944|0.1905|0.1903||0.1953|0.1977|0.1912|0.1869|0.1874|0.1931||0.2007|0.2001|0.2028|0.2021|0.2023|0.2011||0.2038|0.2007|0.2114|0.2164|0.2027|0.2023||0.2078|0.2004|0.2104|0.2019|0.204|0.208||0.2|0.208|0.2158|0.229|0.2416|0.2392||0.2419|0.2403|0.2365|0.237|0.233|0.2374||0.2331|0.2363|0.2389|0.2484|0.2349|0.2397||0.2469|0.2461|0.245|0.2352|0.2435|0.256||0.2571|0.2526|0.254|0.257|0.2641|0.2595||0.283|0.2756|0.2723|0.2722|0.2725|0.2679||0.2682|0.276|0.2996|0.3156|0.3204|0.313||0.3044|0.3112|0.296|0.3131|0.3056|0.3132||0.3117|0.3127|0.3|0.2762|0.2644|0.2633||0.268|0.2739|0.2545|0.2607|0.2449|0.2404||0.2864|0.2399|0.292|0.305|0.2914|0.3267
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.0379|1.0141|1.005|0.9793|0.9669|0.9581||1.0201|0.9978|0.9676|0.9814|1.0093|0.9781||0.9723|1.0032|0.9523|0.9411|0.9581|1.0211||1.0215|1.0354|1.1001|1.1289|1.1621|1.1142||1.028|1.0816|0.9442|0.8912|0.9373|0.8729||0.9396|0.9212|0.98|1.068|1.102|1.008||1.0304|1.018|1.1122|1.0473|1.041|0.98||0.99|0.9881|0.8827|0.8631|0.8865|0.8906||0.8894|0.9206|0.9031|0.9223|0.8652|0.9573||0.9359|0.9692|0.8744|0.8667|0.8494|0.829||0.8381|0.8461|0.8184|0.8106|0.8084|0.8407||0.8225|0.8467|0.8071|0.7659|0.8424|0.8592||0.8516|0.839|0.8874|0.8509|0.8887|0.931||0.8984|0.913|0.8688|0.8366|0.832|0.809||0.782|0.79|0.7852|0.756|0.7532|0.7453||0.7075|0.7305|0.7127|0.7107|0.7068|0.6754||0.6457|0.6697|0.6295|0.6503|0.6578|0.6528||0.6518|0.6568|0.6561|0.6901|0.6479|0.6755||0.6787|0.6756|0.6808|0.6706|0.6765|0.7056||0.6801|0.682|0.6526|0.6562|0.6585|0.65||0.6675|0.6652|0.6748|0.679|0.6691|0.6587||0.6751|0.6814|0.6443|0.6351|0.6411|0.676||0.6951|0.6959|0.6921|0.6988|0.6966|0.6869||0.6818|0.6891|0.7143|0.7297|0.7067|0.699||0.6967|0.681|0.7068|0.6903|0.6979|0.711||0.7009|0.7099|0.7318|0.7636|0.7985|0.7929||0.7944|0.7933|0.7943|0.7993|0.7923|0.8041||0.8092|0.8087|0.8351|0.841|0.825|0.836||0.828|0.842|0.815|0.812|0.811|0.875||0.8503|0.839|0.8385|0.825|0.863|0.859||0.877|0.8812|0.8233|0.8288|0.8139|0.8122||0.7948|0.8152|0.8058|0.8257|0.8499|0.8367||0.8062|0.8269|0.7609|0.8062|0.7969|0.8201||0.7959|0.825|0.7766|0.7407|0.7279|0.7181||0.717|0.728|0.727|0.7218|0.7222|0.7201||0.8261|0.729|0.8449|0.88|0.8567|0.9127
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||121.5999|128.2998|129.6175|104.5108|165.395|165.7894||169.0141|165.5067|163.7423|160.3251|167.9763|160.692||159.3126|160.3791|152.7134|150.4761|150.6647|157.5282||158.3784|156.5988|157.6899|157.2803|157.2562|154.1795||151.7303|155.7766|148.9728|144.409|147.8072|146.0842||155.8029|152.6046|154.1211|167.4258|169.5065|165.225||166.5852|165.8797|175.4902|174.0018|174.3035|171.2051||176.7876|178.4852|174.7047|171.3769|173.6952|167.9809||168.0976|168.806|169.0025|170.8088|171.8022|176.002||173.8968|175.0918|170.6766|171.0118|170.59|172.3132||171.6957|172.6033|165.9044|167.6043|165.5937|169.3951||170.3894|171.9966|163.0931|158.8299|162.9961|164.0031||162.8946|160.799|161.099|163.2944|162.6068|171.2099||170.8013|169.3031|167.2998|166.0991|165.1998|169.2989||170.6999|168.2004|171.5251|172.297|172.6856|174.2719||160.7412|161.9865|160.022|157.9953|160.8828|158.8918||154.7882|157.8124|149.6412|150.4658|152.3889|152.3092||153.6211|152.815|153.9915|152.2507|153.6991|156.2498||151.8254|155.3163|150.3812|147.3216|146|149.1277||146.837|146.6345|146.5865|144.9084|144.4062|143.8197||145.1068|141.7826|148.1154|147.6612|145.7492|145.8207||147.6567|144.355|143.0019|140.8175|139.9523|142.9415||143.8946|143.414|142.0045|137.7227|141.0883|140.6167||140.8106|140.1254|142.087|146.6863|145.2064|145.371||140.0703|142.9985|142.8765|145.4992|149.5806|147.297||143.5357|144.388|154.0482|155.4062|158.5116|158.1909||156.888|157.9178|157.2269|158.8674|158.4044|159.7862||158.5663|159.7411|160.0743|160.2852|161.1764|160.32||163.0179|163.0887|163.0008|162.8802|160.9822|163.8376||162.0377|162.3175|165.7338|166.8921|168.1088|165.4592||160.6369|164.7|163.5119|165.3075|163.5885|165.8043||165.4806|167.3749|166.8059|165.932|168.9042|168.6715||168.3853|166.9939|164.6972|167.6019|163.592|163.414||154.6017|156.5965|145.0928|141.7958|138.3064|137.3152||134.7029|136.5118|133.9148|136.5352|140.1927|137.92||143.1113|137.6989|145.1918|147.0179|141.1716|148.1272
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||4.1049|4.0643|4.087|4.0944|4.0839|4.0275||4.0296|4.0118|3.9881|3.898|3.9868|4.0038||4.0597|4.0221|4.0969|4.041|4.0338|4.0357||4.0063|4.0321|4.0025|4.0142|4.0094|4.0649||4.0616|4.0531|4.0939|4.0514|4.0455|3.9973||4.0899|4.0582|4.0545|3.9976|3.9877|3.9887||3.9963|3.9837|3.9669|3.9744|3.9749|3.9738||3.9483|3.9786|3.943|3.8352|3.7854|3.7808||3.7146|3.7618|3.673|3.7314|3.9545|3.8047||3.7813|3.7953|3.821|3.7243|3.7448|3.6805||3.9816|3.8761|3.9576|3.9169|3.9779|4.0119||4.0813|3.9862|4.0772|3.9335|3.963|4.0299||4.0546|4.0888|4.0728|4.0769|4.1012|4.149||4.0925|4.1088|4.0616|3.9977|3.986|3.9944||3.9873|3.9858|3.8815|3.9537|3.9444|3.9888||3.9837|3.9783|4.0537|3.8898|3.8687|3.8659||3.8397|3.8606|3.7654|3.7106|3.7077|3.8391||3.7369|3.7703|3.7039|3.7159|3.6718|3.7119||3.856|3.852|3.8013|3.7418|3.6731|3.6769||3.668|3.6764|3.674|3.6592|3.7936|3.7274||3.8632|3.8395|3.824|3.7499|3.6651|3.6435||3.6748|3.6564|3.6736|3.6692|3.678|3.867||3.8261|3.8487|3.7712|3.6948|3.6865|3.6833||3.9218|3.9091|3.9134|3.9334|3.82|3.8455||3.8523|3.8443|3.8781|3.8359|3.8198|3.8995||3.9665|3.9143|4.007|3.9649|3.9959|4.006||3.9613|3.9849|3.9981|4.0085|4.0146|4.0105||4.0671|4.036|3.9822|3.9861|3.9851|3.9817||4.0026|3.9908|4.0357|3.9048|3.9972|4.0181||4.1584|4.0551|4.0406|4.0543|4.0167|4.0762||4.0488|4.0581|4.0988|4.0805|4.0655|4.0108||3.8634|3.8878|3.9145|3.9442|3.8719|3.8246||3.9292|4.1773|3.9971|3.93|3.882|3.8586||3.862|3.967|3.5875|3.534|3.5204|3.5138||3.542|3.5162|3.5594|3.5087|3.5092|3.563||3.5148|3.5087|3.5103|3.5099|3.5099|3.5885
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.167|0.1645|0.1608|0.159|0.1525|0.1523||0.156|0.1564|0.1545|0.1583|0.1624|0.157||0.1562|0.1599|0.1532|0.1475|0.1488|0.1598||0.1535|0.1603|0.1673|0.1693|0.1627|0.1614||0.1748|0.1709|0.1775|0.1603|0.1717|0.1632||0.1847|0.1719|0.1894|0.2073|0.2169|0.184||0.1813|0.178|0.1917|0.1989|0.1965|0.1859||0.1902|0.1825|0.1607|0.1558|0.1602|0.1584||0.1633|0.1622|0.1641|0.16|0.1589|0.1716||0.1742|0.1689|0.1635|0.1578|0.1507|0.1495||0.15|0.152|0.1433|0.1468|0.1484|0.1497||0.1542|0.1519|0.145|0.1252|0.1388|0.1368||0.1265|0.127|0.1334|0.1252|0.1241|0.135||0.1359|0.1365|0.1338|0.1371|0.1579|0.1268||0.1146|0.1194|0.1142|0.1041|0.1097|0.1061||0.0977|0.1012|0.1015|0.0914|0.091|0.0852||0.081|0.0828|0.0796|0.08|0.0827|0.082||0.0807|0.081|0.0801|0.0816|0.0812|0.085||0.0857|0.0857|0.0866|0.0881|0.0886|0.0933||0.087|0.0896|0.0855|0.0867|0.088|0.0859||0.0875|0.0889|0.0915|0.0905|0.0866|0.0841||0.0885|0.0871|0.0823|0.0794|0.0785|0.0835||0.0867|0.0872|0.0873|0.0873|0.0869|0.0873||0.0857|0.0865|0.0933|0.0936|0.0905|0.089||0.0893|0.0892|0.0926|0.0908|0.0923|0.094||0.0905|0.094|0.0986|0.1031|0.1089|0.1064||0.1056|0.106|0.1084|0.1081|0.1054|0.1046||0.1049|0.105|0.1095|0.1118|0.1102|0.11||0.1119|0.1124|0.1116|0.1103|0.1121|0.1177||0.1173|0.1155|0.1155|0.1159|0.1203|0.1184||0.1199|0.1212|0.1166|0.1143|0.1143|0.1156||0.116|0.1168|0.1193|0.1272|0.1351|0.1181||0.1054|0.1053|0.1019|0.1091|0.1079|0.114||0.1123|0.1104|0.1089|0.1041|0.1003|0.0994||0.0984|0.1021|0.0969|0.0984|0.0993|0.0993||0.1109|0.1028|0.1128|0.1192|0.1146|0.1256
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.2531|0.2449|0.2499|0.2522|0.2428|0.2399||0.2531|0.248|0.2427|0.2483|0.2579|0.2414||0.2478|0.2501|0.2183|0.2079|0.213|0.2256||0.2288|0.2284|0.2445|0.2477|0.2427|0.2389||0.2463|0.2493|0.2622|0.235|0.2507|0.2406||0.2528|0.2475|0.266|0.3009|0.3153|0.3104||0.2994|0.3217|0.2958|0.2759|0.2902|0.277||0.2966|0.291|0.2797|0.2653|0.2718|0.2761||0.2887|0.293|0.2778|0.2677|0.2727|0.2886||0.3006|0.2885|0.2908|0.3172|0.3314|0.3265||0.2397|0.3113|0.2551|0.1727|0.171|0.1771||0.1804|0.1811|0.1779|0.1666|0.1848|0.1866||0.1827|0.18|0.1943|0.1861|0.1881|0.2007||0.1846|0.1898|0.1852|0.1761|0.1763|0.1733||0.1651|0.1697|0.1624|0.1585|0.1637|0.1583||0.1516|0.1557|0.1567|0.1538|0.1558|0.1518||0.1439|0.1489|0.1421|0.1479|0.1475|0.1439||0.1433|0.1444|0.1409|0.1449|0.149|0.1552||0.1539|0.1546|0.1539|0.1519|0.1508|0.1574||0.1518|0.151|0.1497|0.1494|0.1505|0.1487||0.1483|0.1511|0.1486|0.1489|0.1479|0.1488||0.1609|0.1571|0.1682|0.1603|0.1625|0.1715||0.1783|0.1746|0.1729|0.1698|0.1717|0.1676||0.1664|0.1674|0.1547|0.1563|0.1491|0.1501||0.1464|0.1484|0.1465|0.1432|0.1433|0.1469||0.1454|0.1464|0.1557|0.162|0.1685|0.1685||0.1712|0.1714|0.1739|0.1735|0.1709|0.1691||0.1696|0.1701|0.1737|0.1766|0.174|0.1743||0.1755|0.1795|0.1741|0.1742|0.1779|0.1868||0.1844|0.1847|0.1841|0.1845|0.1933|0.1897||0.1886|0.1922|0.1805|0.1809|0.1784|0.1813||0.1823|0.1816|0.1836|0.1857|0.186|0.1842||0.1824|0.1864|0.1742|0.1838|0.18|0.182||0.1794|0.1807|0.1718|0.1648|0.1586|0.1583||0.1576|0.1588|0.1526|0.1561|0.1585|0.1586||0.1766|0.1576|0.1801|0.1865|0.184|0.2035
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.2126|0.2042|0.2032|0.1946|0.1936|0.1912||0.1978|0.1948|0.1932|0.2024|0.2079|0.2012||0.2031|0.2087|0.1937|0.1904|0.198|0.2009||0.203|0.2002|0.2236|0.226|0.1933|0.1866||0.1872|0.193|0.1982|0.1785|0.1894|0.1695||0.2|0.1861|0.2033|0.2291|0.2393|0.2279||0.2352|0.2343|0.2487|0.2394|0.2436|0.2384||0.2451|0.2428|0.2357|0.2335|0.242|0.2465||0.2375|0.2552|0.2579|0.2533|0.2458|0.2532||0.2564|0.2447|0.2138|0.2099|0.2052|0.1978||0.1905|0.1936|0.1932|0.2016|0.2031|0.2075||0.2025|0.2197|0.2073|0.1751|0.1774|0.1707||0.1656|0.1706|0.1738|0.1606|0.1623|0.1668||0.1475|0.1501|0.1455|0.1421|0.146|0.1408||0.1359|0.139|0.1346|0.1331|0.1354|0.133||0.1302|0.1312|0.1336|0.1307|0.1302|0.1237||0.1205|0.1245|0.1202|0.1209|0.1301|0.1291||0.1234|0.1303|0.1197|0.1216|0.1182|0.1216||0.1165|0.1196|0.1153|0.114|0.1145|0.1187||0.1148|0.1153|0.1124|0.1125|0.1152|0.1112||0.1131|0.1115|0.1131|0.1167|0.1166|0.1157||0.1189|0.1207|0.1212|0.1235|0.1235|0.1313||0.132|0.1334|0.133|0.1335|0.1324|0.1328||0.1335|0.1332|0.1386|0.1423|0.1369|0.1394||0.1389|0.1399|0.1397|0.1371|0.1395|0.1427||0.1413|0.1417|0.1468|0.1512|0.1584|0.1567||0.157|0.1584|0.1567|0.1571|0.1555|0.1566||0.154|0.1552|0.1573|0.1616|0.1599|0.16||0.1616|0.1631|0.1613|0.1634|0.1621|0.1673||0.1685|0.1659|0.1727|0.174|0.1742|0.1717||0.1708|0.1736|0.1644|0.1654|0.1643|0.1635||0.1729|0.1673|0.1739|0.1743|0.1763|0.171||0.1645|0.1705|0.1567|0.1693|0.1675|0.1724||0.1727|0.172|0.1681|0.1649|0.1591|0.1559||0.1519|0.1572|0.1485|0.1529|0.1508|0.1539||0.1643|0.1499|0.1674|0.1826|0.1733|0.1863
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.8125|0.7924|0.7448|0.7323|0.7197|0.712||0.7417|0.7443|0.7134|0.7394|0.765|0.7413||0.7551|0.7653|0.7522|0.7317|0.7379|0.7896||0.7763|0.7855|0.8219|0.8489|0.8226|0.8104||0.8259|0.8458|0.8192|0.7656|0.8221|0.7623||0.81|0.8202|0.8269|0.9152|0.9529|0.911||0.9051|0.8862|0.9774|0.9539|0.9939|0.9322||0.9254|0.91|0.8412|0.7725|0.7777|0.7797||0.7509|0.7953|0.7809|0.7707|0.7661|0.8326||0.8112|0.8497|0.7518|0.8023|0.7142|0.6506||0.6566|0.6715|0.6369|0.6518|0.6583|0.6858||0.646|0.6807|0.6392|0.5964|0.6747|0.6939||0.6622|0.6814|0.7016|0.6754|0.6528|0.6994||0.6327|0.652|0.6281|0.603|0.5998|0.5769||0.5193|0.5381|0.5384|0.5239|0.5435|0.5461||0.5253|0.5337|0.5189|0.5249|0.488|0.4567||0.4431|0.4586|0.432|0.4437|0.452|0.4462||0.4172|0.4301|0.4206|0.4262|0.4203|0.4409||0.4442|0.4466|0.4367|0.4424|0.4511|0.4699||0.4568|0.4579|0.4416|0.4434|0.4461|0.4405||0.4438|0.4503|0.4486|0.4507|0.4468|0.4355||0.4328|0.4708|0.4186|0.4078|0.3988|0.4171||0.4337|0.4326|0.4369|0.4381|0.4377|0.43||0.4294|0.4283|0.4617|0.4763|0.4554|0.4534||0.4504|0.4496|0.4654|0.4562|0.4595|0.4677||0.455|0.4636|0.4861|0.5215|0.5528|0.5581||0.5575|0.5583|0.5558|0.5611|0.5463|0.5532||0.557|0.5561|0.5752|0.5906|0.5797|0.5871||0.5845|0.5934|0.5915|0.585|0.5892|0.6177||0.6309|0.6212|0.644|0.639|0.622|0.609||0.6161|0.608|0.584|0.603|0.602|0.61||0.6149|0.602|0.6141|0.641|0.692|0.717||0.5429|0.705|0.5099|0.545|0.542|0.5599||0.548|0.5411|0.5521|0.475|0.461|0.458||0.4679|0.467|0.459|0.4909|0.496|0.5039||0.6119|0.508|0.629|0.6749|0.6631|0.73
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0241|0.0226|0.0229|0.0218|0.0218|0.0211||0.0219|0.0217|0.0218|0.0227|0.0235|0.0228||0.023|0.0232|0.0224|0.0218|0.0223|0.0241||0.0237|0.0237|0.0255|0.0259|0.0253|0.0252||0.026|0.0268|0.0274|0.0246|0.0265|0.0246||0.0266|0.0262|0.0269|0.031|0.0322|0.0303||0.0308|0.0306|0.0334|0.0332|0.0357|0.031||0.0322|0.0316|0.0305|0.0285|0.0293|0.0297||0.0295|0.0306|0.0316|0.0308|0.0307|0.0345||0.033|0.0324|0.029|0.0304|0.0293|0.0267||0.026|0.0265|0.025|0.0263|0.0273|0.0272||0.0245|0.0264|0.0255|0.0226|0.0256|0.0246||0.0261|0.0234|0.0242|0.023|0.0221|0.0243||0.0253|0.0246|0.0226|0.0208|0.0213|0.0204||0.0186|0.0196|0.0197|0.0191|0.0199|0.0209||0.0176|0.0181|0.016|0.0151|0.0148|0.0143||0.0129|0.0135|0.0129|0.0132|0.0138|0.0137||0.0137|0.0135|0.0132|0.0134|0.0134|0.0143||0.0146|0.0146|0.0157|0.0154|0.0148|0.0151||0.0144|0.0142|0.0133|0.0133|0.0135|0.0133||0.0135|0.0134|0.0139|0.0143|0.0143|0.0142||0.0147|0.0148|0.0141|0.0139|0.014|0.0147||0.016|0.016|0.016|0.0164|0.0159|0.0166||0.0186|0.0185|0.0199|0.0205|0.0195|0.0192||0.0193|0.0191|0.0199|0.0194|0.0193|0.0201||0.0196|0.0201|0.0206|0.0216|0.0231|0.0229||0.0229|0.0231|0.0233|0.0235|0.0232|0.0235||0.0222|0.0244|0.0232|0.0235|0.0229|0.0232||0.0236|0.0235|0.0234|0.024|0.0246|0.0265||0.0268|0.0262|0.0257|0.0262|0.0278|0.0249||0.0253|0.0257|0.0241|0.0247|0.0244|0.0241||0.0242|0.0241|0.0241|0.0252|0.0258|0.0252||0.0246|0.0255|0.0234|0.0256|0.0256|0.0268||0.0262|0.0265|0.0256|0.0242|0.0232|0.023||0.0222|0.0233|0.0212|0.0221|0.0217|0.0216||0.0255|0.0211|0.0258|0.0276|0.0264|0.0297
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.7421|0.7196|0.7196|0.7133|0.7096|0.6967||0.7145|0.7233|0.6899|0.7025|0.7169|0.7097||0.7048|0.7097|0.689|0.6779|0.6903|0.7203||0.7226|0.7266|0.7612|0.7747|0.7782|0.7449||0.7697|0.7644|0.7543|0.709|0.739|0.7018||0.7479|0.7391|0.7682|0.8653|0.8857|0.845||0.8479|0.8533|0.904|0.8718|0.8798|0.8138||0.8436|0.8375|0.7854|0.7596|0.7764|0.7972||0.7553|0.8049|0.7882|0.783|0.7696|0.8362||0.7909|0.8512|0.7325|0.735|0.7125|0.6991||0.6898|0.6943|0.6789|0.6777|0.6751|0.699||0.6841|0.7004|0.6779|0.6471|0.7061|0.7212||0.7125|0.71|0.73|0.6957|0.72|0.7328||0.7088|0.7259|0.7029|0.6882|0.6991|0.6769||0.649|0.6592|0.6551|0.638|0.627|0.628||0.6019|0.6289|0.5959|0.5929|0.592|0.562||0.5469|0.56|0.5349|0.5421|0.5571|0.548||0.5439|0.5422|0.539|0.5421|0.5411|0.5662||0.5699|0.5691|0.5769|0.585|0.5862|0.6033||0.5784|0.5826|0.5607|0.5623|0.5697|0.5709||0.576|0.5818|0.5785|0.5835|0.5727|0.5587||0.5736|0.5767|0.5548|0.547|0.541|0.5639||0.5848|0.5836|0.5809|0.591|0.583|0.5809||0.5809|0.577|0.6281|0.621|0.5909|0.5931||0.5879|0.5839|0.5931|0.5768|0.5809|0.5851||0.5741|0.583|0.6319|0.68|0.7188|0.7201||0.7152|0.727|0.721|0.725|0.721|0.73||0.7189|0.7279|0.73|0.7491|0.7461|0.7531||0.7497|0.7561|0.7433|0.7412|0.7449|0.7802||0.7841|0.7742|0.7581|0.7561|0.7742|0.7561||0.772|0.7721|0.7191|0.732|0.7251|0.725||0.7319|0.7249|0.7221|0.7421|0.768|0.764||0.7519|0.781|0.665|0.7211|0.717|0.722||0.739|0.725|0.681|0.6381|0.629|0.6261||0.6299|0.635|0.6371|0.675|0.675|0.6841||0.896|0.697|0.8629|0.8909|0.8399|0.911
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||1.8094|1.7912|1.6621|1.5016|1.4829|1.4691||1.5606|1.5238|1.5034|1.5369|1.5396|1.4761||1.5082|1.5131|1.4771|1.3924|1.333|1.4556||1.4942|1.4857|1.576|1.6336|1.5904|1.5813||1.6354|1.6745|1.8459|1.8263|2.0168|1.6619||1.6074|1.5713|1.553|1.545|1.5892|1.4978||1.4248|1.4174|1.5603|1.6279|1.5192|1.3883||1.3936|1.4778|1.4526|1.1758|1.2566|1.0542||0.9841|1.009|1.0025|0.9295|0.9083|0.9915||1.0394|0.9932|1.0351|1.1814|1.1792|0.8296||0.7662|0.7808|0.7209|0.7245|0.6533|0.6919||0.6458|0.6587|0.6272|0.583|0.6384|0.6483||0.6345|0.633|0.6537|0.6196|0.6378|0.6742||0.6894|0.6709|0.7043|0.6704|0.675|0.646||0.6405|0.6497|0.6483|0.6254|0.6312|0.6381||0.6365|0.6552|0.6793|0.6797|0.736|0.6306||0.6289|0.6193|0.5392|0.5501|0.5416|0.5114||0.4996|0.5017|0.4931|0.4999|0.4886|0.5037||0.5183|0.5171|0.4958|0.4882|0.5151|0.5128||0.4775|0.4801|0.4583|0.4574|0.4647|0.4641||0.4721|0.4728|0.4886|0.492|0.4818|0.453||0.4703|0.4715|0.4592|0.4416|0.4279|0.4516||0.4637|0.468|0.4648|0.4757|0.4535|0.4553||0.4679|0.4585|0.5319|0.5248|0.457|0.4696||0.4713|0.4625|0.4846|0.4701|0.4729|0.4887||0.4778|0.4918|0.5155|0.5521|0.5845|0.5824||0.5816|0.586|0.5851|0.5951|0.5781|0.5776||0.5849|0.5787|0.6091|0.6138|0.5878|0.5971||0.5978|0.6016|0.6053|0.5954|0.5923|0.6259||0.6231|0.6232|0.6281|0.6337|0.6382|0.6302||0.6492|0.6469|0.6698|0.6568|0.6396|0.6387||0.6515|0.6439|0.671|0.6932|0.7421|0.6996||0.6914|0.7|0.685|0.7122|0.7327|0.7288||0.7667|0.7358|0.82|0.7518|0.5933|0.5545||0.5505|0.5632|0.4873|0.5138|0.5181|0.5361||0.621|0.5558|0.6444|0.5889|0.5421|0.6131
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||2.5859|2.487|2.476|2.435|2.406|2.43||2.455|2.429|2.486|2.583|2.633|2.549||2.56|2.6|2.482|2.437|2.529|2.731||2.727|2.736|2.897|2.962|2.954|2.8581||2.897|2.952|2.98|2.8151|2.9751|2.868||3.026|2.938|3.141|3.511|3.502|3.47||3.461|3.529|3.581|3.539|2.912|2.835||2.54|2.884|2.24|2.16|2.218|2.235||2.254|2.299|2.4551|2.505|2.439|2.495||2.525|2.46|2.392|2.545|2.404|2.351||2.3371|2.373|2.222|2.244|2.196|2.334||2.378|2.418|2.457|2.252|2.603|2.517||2.485|2.456|2.692|2.3379|2.111|2.172||2.017|2.3681|2.167|2.191|2.382|2.368||1.514|1.861|1.335|1.232|1.247|1.24||1.223|1.23|1.1899|1.193|1.185|1.118||1.061|1.118|1.064|1.102|1.15|1.135||1.091|1.106|1.115|1.152|1.147|1.179||1.194|1.184|1.19|1.191|1.237|1.189||1.171|1.169|1.153|1.155|1.148|1.1369||1.155|1.145|1.171|1.185|1.18|1.18||1.167|1.17|1.169|1.163|1.14|1.226||1.24|1.237|1.237|1.238|1.239|1.231||1.231|1.237|1.288|1.309|1.276|1.274||1.28|1.267|1.272|1.242|1.276|1.315||1.316|1.321|1.425|1.458|1.493|1.472||1.46|1.459|1.49|1.5|1.482|1.489||1.504|1.495|1.511|1.548|1.55|1.495||1.513|1.51|1.48|1.485|1.496|1.536||1.538|1.525|1.516|1.512|1.549|1.502||1.554|1.538|1.488|1.503|1.515|1.458||1.474|1.469|1.513|1.551|1.596|1.577||1.561|1.596|1.47|1.548|1.534|1.609||1.434|1.42|1.433|1.412|1.398|1.402||1.397|1.425|1.359|1.401|1.344|1.402||1.557|1.425|1.535|1.633|1.571|1.7407
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.2391|0.2318|0.235|0.2288|0.2263|0.2241||0.2343|0.23|0.2301|0.2363|0.242|0.2359||0.2399|0.2404|0.2327|0.23|0.2277|0.2403||0.2373|0.2405|0.253|0.2583|0.2527|0.2478||0.2659|0.2638|0.2732|0.2467|0.2542|0.235||0.2587|0.2482|0.2655|0.3014|0.3109|0.2985||0.3368|0.3124|0.3273|0.3017|0.3063|0.2859||0.2813|0.2903|0.2611|0.2604|0.2695|0.2901||0.2485|0.2578|0.2585|0.2592|0.2437|0.263||0.2621|0.259|0.2419|0.2393|0.2392|0.2242||0.226|0.2277|0.2196|0.2167|0.2139|0.2201||0.217|0.2227|0.2079|0.1966|0.2204|0.2226||0.2216|0.2154|0.2377|0.2251|0.2262|0.2424||0.2346|0.2381|0.2261|0.2248|0.2284|0.2213||0.2163|0.2145|0.2053|0.1966|0.1982|0.2024||0.1893|0.1924|0.1915|0.1887|0.1835|0.1737||0.1672|0.1705|0.1628|0.1642|0.1693|0.1702||0.1689|0.1672|0.1664|0.1689|0.1688|0.1754||0.1759|0.1746|0.1767|0.1782|0.1841|0.1888||0.1764|0.1799|0.1723|0.1722|0.172|0.1707||0.1751|0.1747|0.1775|0.1784|0.176|0.1754||0.1817|0.1821|0.1764|0.174|0.1746|0.1853||0.1865|0.1879|0.1851|0.1877|0.1867|0.1798||0.1776|0.1785|0.1861|0.1896|0.1828|0.1806||0.1826|0.1799|0.1863|0.1835|0.1841|0.186||0.1861|0.187|0.2014|0.2128|0.2219|0.222||0.2232|0.222|0.2196|0.2249|0.2204|0.217||0.2098|0.2132|0.2117|0.2159|0.2162|0.2227||0.2253|0.2249|0.2238|0.2165|0.2176|0.2265||0.2289|0.2228|0.2266|0.2285|0.2369|0.2302||0.2366|0.2381|0.228|0.2271|0.2271|0.2233||0.2294|0.2281|0.2339|0.2411|0.2463|0.2396||0.2312|0.2381|0.2176|0.2327|0.2306|0.24||0.2298|0.2422|0.228|0.2218|0.2138|0.2113||0.2161|0.2174|0.2117|0.2154|0.2137|0.2102||0.2456|0.2107|0.2438|0.2625|0.2548|0.2788
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||87.6093|85.1708|84.1201|84.4907|84.1879|83.212||85.8795|85.6392|86.0194|93.0993|93.6511|91.1708||91.3498|91.5988|89.9492|89.6573|91.7305|96.4587||97.0656|97.4052|101.378|103.5986|101.8026|99.4188||103.0348|105.9958|106.9905|96.4578|98.9924|94.9354||102.9764|99.41|102.679|110.3154|116.1403|108.79||112.3971|110.9845|111.9793|102.8412|102.808|99.6164||100.0508|99.3232|100.1069|101.3197|99.3697|100.1067||108.1948|104.7607|94.7471|92.6799|91.7032|97.9418||99.4677|98.6192|96.3016|98.6239|99.9557|102.7195||100.12|104.2039|96.4986|96.9186|96.7896|97.8234||99.1668|99.5693|95.3816|84.5215|90.2262|91.5197||88.7597|88.1397|95.4981|90.7735|92.9418|99.7767||100.2223|96.9482|100.0421|97.4615|99.5123|89.1098||90.109|90.0581|89.13|81.44|83.6812|84.4916||78.3824|80.0324|86.104|83.4861|84.8805|79.2707||65.92|70.0612|62.0156|62.6026|64.7915|63.9107||63.7289|64.2706|63.2878|64.0826|63.301|66.0397||68.8704|66.7389|66.5817|65.081|69.1829|72.24||66.0704|67.5592|60.6805|61.1293|62.2302|61.7397||64.3311|62.9704|65.5|61.8392|60.5587|59.463||55.8711|59.1468|53.5919|53.01|52.12|54.0294||56.5|56.2105|55.1295|55.509|54.7001|54.7999||54.5324|55.2183|57.7708|59.5889|58.2636|58.3497||56.93|56.6883|57.179|54.9391|55.5125|57.12||55.8395|56.5903|60.3804|63.5701|65.5591|65.7127||65.9803|66.1887|67.3406|66.2591|64.94|65.9304||64.2108|64.4993|64.49|65.6289|65.3691|70.8599||72.8001|74.3394|72|70.0894|70.2903|72.2811||74.3685|71.7385|71.6601|72.0583|75.1093|76.8382||81.1354|79.0167|75.6011|73.3102|69.3205|71.8406||74.7524|73.5982|74.5302|76.9892|72.9405|70.6911||70.4696|68.1502|59.3618|64.98|63.1706|68.7519||57.1071|57.0811|55.03|53.1002|51.9569|50.95||50.7292|51.0609|52.0989|55.0991|53.7004|52.1993||59.9915|52.6974|59.199|61.701|59.901|62.7998
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1967.9995|1939.0029|1947.8157|1950.9928|1951.8951|1993.9951||1981.9021|2005.0504|1961.0697|2024.0369|1973.8647|1958.9692||2075.125|2002.7256|2125.8682|1930.3204|1930.4318|1990.9027||1965.7046|1971.7234|1995.8387|2011.8295|2018.011|2036.2671||2025.2247|2069.8804|2037.9601|1845.5438|1818.0482|1751.4949||1741.0288|1699.8029|1805.9156|1832.0955|1651.9862|1700.9653||1537.0396|1600.8024|1528.5067|1414.2814|1405.8096|1394.0145||1390.8177|1381.0981|1286.6466|1290.0923|1290.8317|1317.0673||1312.803|1329.7759|1363.9606|1360.8735|1392.9371|1418.8573||1442.8779|1429.9121|1424.1227|1486.9171|1484.0808|1514.9209||1547.9186|1542.0347|1522.8629|1487.6901|1476.041|1486.0563||1457.2241|1458.876|1466.0883|1373.1733|1402.9456|1385.0183||1361.8932|1366.9321|1418.674|1383.7499|1381.7213|1290.0875||1321.0869|1287.2144|1313.9869|1295.0251|1334.9077|1327.8978||1337.7585|1337.9445|1338.2191|1367.0867|1392.1697|1423.7924||1389.1656|1443.9885|1430.2953|1501.7933|1564.9724|1447.5917||1426.2458|1425.9722|1379.0426|1391.5444|1414.8356|1432.9636||1430.1532|1415.8025|1404.9431|1378.6494|1371.9888|1403.0491||1440.9398|1406.9027|1440.8864|1425.7517|1449.9176|1478.0125||1453.8333|1533.0757|1499.3596|1427.7435|1319.8845|1272.599||1272.9399|1288.3813|1346.6672|1285.9392|1237.8893|1251.9756||1279.8683|1269.9623|1152.7714|1117.8754|1081.1605|1116.6727||1137.5045|1127.678|1137.7148|1134.8114|1117.8177|1129.5934||1141.7192|1139.8168|1044.7574|1048.929|1028.0798|1073.9763||1014.7547|1041.6736|1074.4817|1042.9852|1092.1426|1109.9886||1070.1033|1102.6774|1132.8303|1231.5299|1249.8353|1244.8939||1249.4818|1224.1588|1212.0785|1210.8541|1219.9333|1221.6849||1304.0522|1246.7753|1296.3033|1337.1346|1225.9012|1250.5963||1180.7488|1282.7655|1184.5356|1137.0248|1067.9695|1088.8502||1091.9913|1110.9037|991.9266|923.6355|935.745|970.774||866.8059|890.8538|908.9854|914.0445|916.0803|961.8638||942.9471|932.9572|917.1011|980.6293|975.934|859.1027||831.1804|842.0417|676.9929|689.1481|688.8571|704.9855||726.9586|681.037|751.9298|728.8229|707.0146|672.8252||678.9865|668.9339|628.0249|634.9154|627.9832|616.7924||627.909|629.9385|623.0227|649.9661|648.8986|682.7288
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||41.8275|40.5747|39.8087|38.3382|38.2332|37.4137||39.1293|38.1414|38.0855|39.0872|40.2487|38.5697||37.6561|39.0855|36.1248|36.486|36.5972|39.259||38.6875|39.4479|41.6693|42.2856|41.4993|40.5837||42.3306|43.051|44.5601|39.4834|41.9382|37.718||42.9937|40.2509|44.1885|47.3835|51.2179|45.0875||48.7287|47.7233|54.0091|56.0581|58.4031|51.593||33.3167|40.6605|29.501|28.6389|29.3898|29.2094||28.1201|31.1405|29.6174|28.4819|28.9657|31.3811||29.9388|31.2129|26.5498|26.3127|26.3178|25.186||25.2574|25.7317|23.9484|24.3091|24.4346|24.9508||25.0546|25.9788|23.8088|22.0775|24.4767|25.2776||24.3815|24.0332|26.2512|24.4071|24.8293|27.9287||26.4263|26.5794|27.2179|26.7824|26.1322|26.142||23.3794|23.3351|23.7434|21.4142|22.1288|22.0423||19.1226|20.6232|19.5882|19.168|18.98|17.958||17.3183|18.0468|16.8619|16.8528|17.4083|17.5939||17.0069|17.4193|17.1284|17.2095|17.2097|18.1995||18.0276|18.1241|18.5243|18.8541|19.1939|19.7007||18.8808|19.0499|18.9699|18.8997|18.949|18.2797||18.9099|18.6784|19.7099|19.3108|19.0485|18.6291||19.0802|19.2888|17.9705|17.8311|17.7694|18.5302||19.0509|19.1513|19.0187|19.2005|18.9282|18.93||18.8304|19.1501|19.4183|19.9197|19.5107|19.2999||19.1198|19.1208|20.0721|19.2912|19.7382|20.4618||20.3307|20.3778|22.1328|22.8469|23.6077|23.5718||22.2973|23.315|22.7327|22.5863|22.3473|21.9763||22.2788|21.5791|23.562|23.8597|22.8823|23.1726||23.3815|23.3956|22.6526|22.4576|22.6622|23.5037||23.5026|22.9632|23.9242|24.1497|24.5204|23.8977||24.7962|24.6759|24.03|23.7994|23.7779|23.7489||24.3299|24.129|24.9282|25.37|26.5791|26.3989||25.2593|26.2689|24.6104|25.8899|24.5103|25.9006||24.3299|24.4382|24.0399|23.7391|23.1269|22.72||22.0996|22.8592|21.1697|22.4199|22.6595|21.9082||25.3104|21.7213|26.142|27.1405|25.6807|27.64
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||21.1211|20.8611|20.8152|19.2322|21.37|21.4127||22.0624|22.0982|21.6838|22.5819|22.9987|22.1873||22.6995|22.75|21.9419|21.4403|22.2629|23.3782||23.6095|23.5934|22.9298|23.1862|23.6337|22.7458||23.75|23.3975|22.2763|19.8377|21.2681|21.909||23.547|23.079|25.0272|27.5793|27.7619|26.8564||28.5831|28.5362|31.2824|30.0143|30.4271|29.5761||30.0325|30.0144|28.9321|27.7521|28.8208|29.5341||29.325|29.4802|29.815|30.1105|30.0844|32.0242||31.6963|32.1622|30.2564|29.8503|30.7078|29.9579||29.3657|30.82|28.9349|28.417|28.7591|29.495||29.6142|29.9938|28.4971|26.822|28.926|29.2373||29.3239|28.89|30.3674|29.3815|29.6079|31.1961||30.3642|30.4385|30.0793|29.2345|29.8487|28.64||27.6626|28.1623|28.6457|28.3251|28.4929|28.2248||27.327|27.8602|27.4063|27.4996|27.2623|25.8713||25.2588|25.6433|24.7543|24.6064|25.5945|25.126||24.9637|24.9422|25.1073|25.4786|25.574|26.1971||26.6858|26.9996|27.1159|26.9175|27.294|28.0606||26.6914|26.9203|26.053|26.227|26.1286|25.8595||26.6816|26.6195|26.1119|25.8087|25.3894|25.4577||26.0713|26.0495|25.3341|24.7862|24.592|24.7961||25.0292|25.3538|25.1693|24.6497|24.5259|24.7514||24.2207|24.7393|26.2468|26.393|25.3574|25.0962||25.0274|24.8925|25.4604|24.9886|24.8454|25.0972||24.3874|24.89|26.743|28.1418|29.6142|29.9495||29.63|29.2325|29.52|29.5342|29.1917|29.3508||29.1356|29.2754|29.6634|30.53|30.2846|29.9048||30.6458|30.3757|29.9951|29.8094|29.9037|31.7534||31.4357|31.3444|31.301|31.2169|32.4279|30.8115||31.8632|31.2755|29.2201|28.9433|28.9053|28.5365||29.5801|28.784|31.7824|33.1394|33.2386|32.7851||33.8325|34.041|28.884|30.2673|30.3041|30.5107||28.7341|29.3955|27.3277|26.4164|26.2488|25.7673||25.2367|25.556|24.4143|25.402|25.1863|24.7748||29.0073|23.9463|28.7196|30.0341|29.3592|31.9174
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||3.3E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.0E-5||3.0E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.1E-5||3.1E-5|3.2E-5|3.0E-5|3.0E-5|3.0E-5|3.2E-5||3.2E-5|3.2E-5|3.4E-5|3.5E-5|3.4E-5|3.4E-5||3.5E-5|3.5E-5|3.6E-5|3.4E-5|3.5E-5|3.2E-5||3.4E-5|3.4E-5|3.4E-5|3.8E-5|3.8E-5|3.7E-5||3.7E-5|3.9E-5|4.0E-5|3.2E-5|3.4E-5|3.3E-5||3.4E-5|3.3E-5|3.3E-5|3.2E-5|3.2E-5|3.3E-5||3.3E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5||3.4E-5|3.4E-5|3.6E-5|3.1E-5|3.1E-5|3.1E-5||2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5||2.9E-5|3.0E-5|2.9E-5|2.7E-5|2.9E-5|3.0E-5||3.0E-5|2.9E-5|3.1E-5|3.0E-5|3.1E-5|3.2E-5||3.2E-5|3.1E-5|3.1E-5|3.0E-5|3.0E-5|3.0E-5||2.8E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5|2.9E-5||2.7E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5||2.7E-5|2.7E-5|2.5E-5|2.5E-5|2.5E-5|2.4E-5||2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5||2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5||2.5E-5|2.5E-5|2.5E-5|2.4E-5|2.4E-5|2.4E-5||2.4E-5|2.4E-5|2.5E-5|2.6E-5|2.5E-5|2.3E-5||2.4E-5|2.4E-5|2.3E-5|2.2E-5|2.2E-5|2.3E-5||2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5||2.3E-5|2.3E-5|2.5E-5|2.6E-5|2.4E-5|2.4E-5||2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5||2.4E-5|2.4E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5||2.9E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5|2.9E-5||2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5||3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5||3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5||3.0E-5|3.0E-5|3.3E-5|3.3E-5|3.5E-5|3.3E-5||3.7E-5|3.5E-5|3.1E-5|3.2E-5|3.4E-5|3.7E-5||4.1E-5|3.7E-5|2.2E-5|2.4E-5|2.4E-5|2.4E-5||2.5E-5|2.5E-5|2.2E-5|2.1E-5|2.0E-5|2.0E-5||2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5||2.3E-5|2.0E-5|2.3E-5|2.4E-5|2.3E-5|2.5E-5
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0153|0.0144|0.0143|0.0138|0.0139|0.0139||0.0144|0.0142|0.0141|0.0148|0.0151|0.0143||0.0146|0.0148|0.0141|0.0139|0.0141|0.0153||0.0146|0.0149|0.0159|0.0162|0.0159|0.0155||0.0162|0.0164|0.0174|0.0157|0.017|0.0156||0.0178|0.017|0.0178|0.0201|0.0207|0.0188||0.0193|0.0191|0.0206|0.0211|0.0218|0.0187||0.0174|0.0187|0.0154|0.0146|0.0147|0.015||0.0145|0.0155|0.0154|0.0154|0.0159|0.0172||0.0163|0.0168|0.0148|0.0147|0.0145|0.0136||0.0137|0.0139|0.0133|0.0134|0.013|0.0135||0.0133|0.0136|0.0129|0.012|0.0139|0.0141||0.0143|0.0138|0.0147|0.0137|0.0139|0.0155||0.0144|0.0152|0.014|0.0139|0.0141|0.0136||0.0123|0.0133|0.0124|0.0117|0.012|0.012||0.0109|0.0112|0.011|0.0111|0.0104|0.0097||0.0092|0.0095|0.0088|0.0089|0.0093|0.0092||0.0092|0.0091|0.009|0.009|0.009|0.0094||0.0095|0.0094|0.0094|0.0094|0.0098|0.0102||0.0097|0.0097|0.0095|0.0095|0.0096|0.0093||0.0098|0.0096|0.0101|0.0101|0.0097|0.0095||0.0099|0.01|0.0094|0.0093|0.009|0.0094||0.0097|0.0099|0.0095|0.0095|0.0095|0.0094||0.0093|0.0095|0.0104|0.0105|0.0101|0.0101||0.0101|0.01|0.0104|0.0097|0.0098|0.01||0.0097|0.0099|0.0104|0.0107|0.0113|0.0113||0.0115|0.0113|0.0117|0.0117|0.0116|0.0115||0.0113|0.0114|0.0115|0.0118|0.0117|0.0119||0.0121|0.0121|0.0119|0.0117|0.0116|0.0122||0.0123|0.012|0.0122|0.0124|0.0127|0.0125||0.0133|0.0132|0.012|0.0119|0.012|0.012||0.012|0.0121|0.0127|0.0133|0.0137|0.0128||0.0128|0.013|0.012|0.0131|0.0128|0.013||0.0127|0.0127|0.0125|0.0122|0.0112|0.0109||0.0111|0.0112|0.0102|0.0107|0.011|0.0108||0.0125|0.0104|0.0126|0.0134|0.0129|0.0144
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.2958|0.2875|0.2855|0.2795|0.2772|0.2756||0.2864|0.2828|0.279|0.287|0.2946|0.2863||0.2862|0.293|0.2733|0.2676|0.2723|0.2912||0.2901|0.3011|0.3072|0.312|0.3041|0.3017||0.3142|0.3185|0.3168|0.2953|0.3182|0.2899||0.3209|0.3051|0.3318|0.3786|0.3855|0.3791||0.3717|0.3668|0.4088|0.4069|0.3944|0.3816||0.3669|0.3792|0.3478|0.3218|0.3276|0.3255||0.3356|0.3414|0.3361|0.3313|0.318|0.353||0.3503|0.3522|0.3266|0.3293|0.3081|0.2924||0.2941|0.2957|0.2843|0.2943|0.2924|0.3044||0.2733|0.2901|0.2683|0.2501|0.2802|0.2804||0.2739|0.2723|0.2849|0.27|0.2781|0.3065||0.2969|0.3054|0.3065|0.3226|0.31|0.296||0.2819|0.2909|0.2661|0.2519|0.2677|0.2748||0.2533|0.2714|0.2534|0.2377|0.2298|0.2205||0.208|0.2149|0.2099|0.2154|0.217|0.2129||0.2096|0.2107|0.2156|0.2147|0.219|0.2267||0.226|0.2227|0.2259|0.2215|0.2232|0.2322||0.2227|0.2244|0.2211|0.2213|0.2276|0.2241||0.229|0.2288|0.2285|0.234|0.2311|0.2214||0.2317|0.233|0.2235|0.226|0.2404|0.2371||0.2537|0.2498|0.2687|0.2335|0.2311|0.2317||0.228|0.2317|0.2448|0.2523|0.2415|0.2422||0.2403|0.2422|0.245|0.2409|0.2396|0.2444||0.2421|0.2449|0.263|0.2757|0.2903|0.2914||0.2883|0.2903|0.2879|0.2913|0.2873|0.2875||0.2875|0.2882|0.2907|0.2988|0.2972|0.3028||0.3021|0.3066|0.302|0.3045|0.3022|0.3211||0.3083|0.3064|0.3081|0.3095|0.3201|0.3074||0.3106|0.3171|0.297|0.299|0.2905|0.2906||0.2939|0.2952|0.3097|0.3132|0.3177|0.3117||0.2969|0.3158|0.2769|0.2964|0.2924|0.3041||0.2911|0.2968|0.2814|0.2678|0.2582|0.2559||0.2586|0.2601|0.2481|0.257|0.2541|0.251||0.2911|0.2509|0.2999|0.3231|0.3091|0.3354
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0036|0.0036|0.0035|0.0035|0.0035|0.0035||0.0035|0.0036|0.0035|0.0036|0.0037|0.0037||0.0035|0.0036|0.0034|0.0035|0.0037|0.0034||0.0035|0.0034|0.0034|0.0033|0.0033|0.0033||0.0034|0.0034|0.0035|0.0033|0.0035|0.0035||0.0033|0.0037|0.0034|0.0037|0.0037|0.0037||0.0037|0.0036|0.0039|0.0038|0.004|0.0039||0.0038|0.0039|0.0039|0.0037|0.0038|0.0038||0.0041|0.004|0.004|0.0038|0.0041|0.0037||0.0034|0.0033|0.0034|0.0026|0.0026|0.0025||0.0025|0.0025|0.0026|0.0025|0.0024|0.0024||0.0025|0.0025|0.0025|0.0022|0.0025|0.0025||0.0022|0.0027|0.0025|0.0019|0.002|0.0021||0.0019|0.0021|0.0019|0.0019|0.0018|0.0018||0.0017|0.0018|0.0018|0.0016|0.0016|0.0017||0.0016|0.0017|0.0016|0.0015|0.0015|0.0015||0.0014|0.0015|0.0014|0.0015|0.0015|0.0015||0.0014|0.0014|0.0014|0.0015|0.0015|0.0016||0.0016|0.0016|0.0016|0.0016|0.0016|0.0017||0.0016|0.0016|0.0016|0.0016|0.0017|0.0017||0.0017|0.0017|0.0017|0.0017|0.0017|0.0017||0.0017|0.0017|0.0017|0.0017|0.0017|0.0018||0.0018|0.0018|0.0018|0.0018|0.0018|0.0018||0.0019|0.0019|0.0019|0.0019|0.0019|0.0019||0.0019|0.0019|0.002|0.002|0.002|0.0021||0.0022|0.0021|0.0022|0.0023|0.0024|0.0024||0.0025|0.0024|0.0024|0.0024|0.0024|0.0024||0.0025|0.0024|0.0026|0.0026|0.0022|0.0023||0.0023|0.0023|0.0024|0.0027|0.0023|0.0021||0.0021|0.0021|0.002|0.002|0.0021|0.0021||0.0021|0.0021|0.002|0.002|0.002|0.002||0.0021|0.002|0.0021|0.0021|0.0021|0.002||0.002|0.0021|0.002|0.0021|0.0021|0.0022||0.0021|0.0021|0.0022|0.0021|0.002|0.002||0.002|0.0022|0.002|0.002|0.0021|0.002||0.0022|0.002|0.0022|0.0024|0.0024|0.0026
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||79.3643|77.012|74.0387|71.8667|70.8846|71.0545||71.0822|73.6255|69.0589|71.2183|73.3845|73.1795||71.094|73.6663|71.4738|72.3704|69.35|75.5132||74.0972|72.6419|80.5609|83.4787|84.9675|82.4304||85.8934|85.1518|93.0974|90.3783|93.025|77.488||83.3962|81.651|86.5021|99.0657|103.9178|96.0571||95.7849|93.295|76.4688|49.8858|50.8908|48.8728||50.832|50.3646|49.3791|48.1195|48.4718|48.5762||48.4679|49.4009|49.6844|48.4773|48.4544|51.8662||53.0047|51.1737|51.391|51.8119|52.216|50.0936||47.3924|48.2575|46.2985|46.0263|45.4145|46.5966||47.9677|47.8036|46.726|44.3508|47.6355|48.2561||47.8842|47.0228|50.4562|48.0702|49.8172|49.7013||50.9467|49.672|49.3456|49.1364|49.5559|49.6906||48.9652|49.2183|49.5978|49.2907|50.1411|50.9959||45.596|49.0397|50.323|51.5464|54.9465|50.8765||55.0908|55.7822|40.5091|38.5683|39.0331|33.8955||34.0676|33.7608|33.4453|33.7049|33.1106|34.6332||36.2545|35.5986|37.9027|36.3168|39.4082|32.4693||31.5148|31.542|31.6559|31.0287|30.8267|30.68||31.1506|31.1953|31.3785|31.7897|31.4816|30.9184||31.9223|31.5077|30.8179|30.8614|29.1797|29.7722||30.8928|30.8202|30.4578|30.631|30.4489|30.6308||30.8899|30.36|32.6453|33.9792|31.3413|31.0214||30.1393|29.8596|31.1478|30.6354|31.1053|30.7303||29.2774|31.1906|31.288|34.5982|35.7724|35.6913||35.8594|36.1456|36.0133|36.3837|36.2046|35.3756||36.4211|35.9478|36.6365|38.3526|40.2472|39.5834||35.2428|35.9263|35.0546|35.1198|35.8148|37.2532||38.1776|37.0569|38.6579|35.9229|36.6768|35.9794||36.5013|37.2027|39.5003|39.8886|41.2608|40.7492||43.5246|42.2896|42.9603|44.6506|47.7489|50.0376||43.0485|48.8101|36.6799|37.2305|38.1177|35.0506||34.5616|38.6708|28.1102|25.6874|24.9903|24.7893||25.5521|25.3983|24.083|25.2402|25.5546|25.915||30.1304|26.1083|30.1106|31.3697|30.5285|32.9706
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||1.1184|1.0107|1.0183|1.0019|0.9578|0.9613||0.998|0.9838|0.9618|1.0059|1.0344|0.9875||1.0172|1.0354|1.0206|1.0019|1.0123|1.105||1.1137|1.1197|1.1812|1.2402|1.2844|1.2536||1.167|1.2487|1.2353|1.0828|1.1617|1.0095||1.155|1.0794|1.2671|1.3746|1.4065|1.3376||1.2566|1.2195|1.4276|1.2878|1.3919|1.2504||0.8175|0.8343|0.7287|0.7053|0.7194|0.7215||0.6674|0.7995|0.7357|0.7126|0.6715|0.7297||0.7184|0.7205|0.7056|0.7554|0.659|0.6051||0.602|0.6105|0.5991|0.6161|0.6178|0.6127||0.6023|0.6465|0.5938|0.5519|0.6|0.6192||0.5983|0.5762|0.6413|0.5942|0.6013|0.6618||0.6086|0.62|0.591|0.5718|0.5817|0.5709||0.5322|0.5457|0.5365|0.505|0.5198|0.5134||0.4922|0.5064|0.502|0.5076|0.4649|0.4399||0.4377|0.4456|0.4217|0.4218|0.432|0.4295||0.4246|0.4372|0.4298|0.4364|0.4287|0.4493||0.4595|0.4525|0.4749|0.4702|0.4761|0.4923||0.4703|0.476|0.4704|0.4721|0.4779|0.4628||0.4784|0.4714|0.4941|0.5027|0.4907|0.5008||0.5095|0.5129|0.5191|0.5152|0.491|0.5226||0.5315|0.5456|0.4763|0.4909|0.4726|0.4469||0.45|0.4474|0.4862|0.4807|0.4711|0.503||0.4997|0.5146|0.4562|0.4432|0.4565|0.4523||0.4469|0.4596|0.4693|0.4993|0.5269|0.5309||0.5243|0.5345|0.5254|0.5279|0.5245|0.5255||0.5167|0.519|0.5201|0.5547|0.5536|0.5614||0.5716|0.5748|0.573|0.5713|0.5625|0.596||0.6014|0.5901|0.5981|0.6051|0.6249|0.6231||0.6312|0.6545|0.5903|0.5883|0.5935|0.5981||0.6282|0.6119|0.6015|0.6177|0.636|0.599||0.6023|0.611|0.5687|0.6238|0.6221|0.6566||0.6586|0.643|0.6578|0.5696|0.5363|0.5268||0.5306|0.5366|0.5217|0.5525|0.5521|0.5588||0.6056|0.5571|0.6152|0.6802|0.6588|0.7427
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||105.6732|104.2139|104.2966|103.1773|101.8598|100.8032||102.8146|102.5752|102.6522|105.4374|108.4966|105.889||109.637|108.745|106.0905|104.997|106.4814|112.7138||114.4651|114.9287|117.5568|119.0934|116.4815|115.4||116.3972|120.282|127.3044|116.3899|119.2035|112.7967||121.4723|119.0136|125.1773|135.928|140.8342|137.7964||134.0644|147.7741|139.2284|144.3229|136.9598|133.3804||117.1727|114.4927|108.8704|106.8046|109.434|108.6883||109.8188|112.5588|114.8839|110.5967|112.0283|114.9032||114.771|115.0179|110.8181|107.9614|101.3876|100.8113||100.1113|101.5902|98.1562|99.7624|99.2963|100.6728||99.2066|104.6563|98.2039|95.1|99.0564|101.1611||100.0484|101.2459|104.3443|101.8157|100.6711|104.2134||107.9312|107.091|106.7934|100.6563|104.3035|101.2277||98.9347|99.733|104.3032|103.2411|105.135|105.237||105.5648|103.8101|104.893|97.9724|96.5371|94.5837||86.512|88.8861|85.3038|85.6422|87.2614|85.2403||86.6961|86.8051|86.2|85.6414|87.8556|88.268||89.1389|88.4074|86.2963|87.6947|88.9566|92.125||90.6452|90.375|88.4915|87.1134|87.4601|88.2863||89.9|91.0521|90.0506|91.9761|91.1544|91.0069||93.181|91.5362|92.5255|92.6777|92.5865|97.9034||99.3645|98.407|100.3875|99.6041|97.4038|98.9594||99.0595|99.6881|100.877|101.3|101.382|102.7144||101.4205|103.2119|100.0222|100.1914|99.4328|100.5028||99.8897|100.1878|100.3268|100.8862|101.2971|101.494||101.7253|101.9639|102|102.3202|101.8125|102||102.6801|102.0707|104.6211|108.3376|109.3843|110.9689||106.5209|111.8|102.3104|102.1941|103.2908|104.7943||102.4083|101.9553|100.4779|100.4587|101.7144|100.2351||102.5299|102.1444|100.7706|102.3783|101.8901|102.316||103.7365|103.9906|105.0125|107.4602|109.8027|110.2105||107.8647|111.7255|103.1478|107.2446|106.0032|107.0135||105.8182|104.4916|105.0309|99.8936|99.7322|100.6183||112.0426|104.7289|98.7512|100.6283|100.0079|102.5179||107.3102|103.2104|111.9347|116.9203|111.7969|115.3103
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||5.255|4.801|4.579|4.445|4.422|4.299||4.407|4.348|4.646|4.733|4.469|4.262||4.329|4.315|4.08|3.979|3.935|4.206||4.197|4.118|4.278|4.761|4.559|4.44||4.565|4.581|5.07|4.743|4.902|4.557||5.223|4.917|5.347|5.713|5.36|5.159||5.322|5.245|5.654|5.431|5.857|6.06||5.338|5.586|5.474|5.128|5.518|5.501||5.69|5.621|5.856|5.712|5.868|6.599||6.487|6.143|6.364|6.559|6.7|6.976||6.452|7.087|6.37|5.997|5.465|5.256||5.437|5.441|5.789|4.861|5.266|5.559||6.438|5.764|6.088|4.897|4.821|5.135||4.019|4.731|3.332|3.378|3.551|3.35||3.343|3.407|2.959|2.932|2.755|2.436||2.414|2.495|2.202|2.205|2.156|1.828||1.636|1.747|1.573|1.538|1.637|1.657||1.663|1.634|1.633|1.683|1.618|1.733||1.763|1.741|2.049|1.995|2.025|2.157||2|1.925|1.727|1.746|1.71|1.671||1.74|1.721|1.785|1.911|1.869|1.839||1.821|1.933|1.603|1.484|1.463|1.542||1.589|1.545|1.567|1.502|1.458|1.461||1.559|1.56|1.538|1.617|1.454|1.469||1.482|1.398|1.599|1.57|1.745|1.763||1.608|1.727|1.446|1.542|1.466|1.382||1.143|1.273|1.017|1.004|0.956|0.934||0.93|0.929|0.927|0.954|0.936|0.926||0.938|0.939|0.942|0.95|0.962|0.992||0.992|0.979|0.997|0.987|1.014|1.013||1.032|1.036|0.981|0.991|1.015|0.997||1.011|1.005|1.032|1.056|1.098|1.072||1.031|1.064|0.949|1.008|0.987|1.005||0.972|0.972|0.932|0.879|0.848|0.832||0.84|0.836|0.795|0.846|0.848|0.92||1.073|0.947|1.072|1.122|1.079|1.175
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||11.8425|11.598|11.4715|11.1711|10.9306|10.8321||11.081|11.1996|10.8203|11.1292|11.2491|10.8114||10.9008|10.9984|10.5793|10.4314|10.6121|11.6108||11.4698|11.6995|11.8994|12.1499|11.9485|11.8895||12.3149|12.3385|12.3461|11.6086|12.0083|11.2792||12.2989|12.058|12.4216|13.9024|14.2224|13.975||13.839|13.4694|14.3502|13.7688|14.5482|13.6483||14.0726|14.2415|13.4294|12.5577|12.5093|12.8377||12.9977|13.0992|12.8407|12.1605|11.7598|12.9916||12.6498|12.7604|11.8396|12.1985|12.09|12.21||11.2107|11.7689|10.8402|10.9297|10.7405|10.8833||11.0297|11.3032|10.6717|10.0887|11.0213|11.3192||11.1402|11.06|12.0488|11.449|11.6005|12.5312||13.6918|12.8692|13.151|12.5807|13.1212|13.1813||10.0295|11.3582|10.1916|9.5508|9.042|9.1296||8.799|9.3308|7.7718|7.7882|7.701|7.1916||6.7962|7.0226|6.7223|6.9007|7.0587|6.8823||6.8015|6.8808|6.7117|6.7806|6.87|7.1703||7.1397|7.2|7.1414|7.1802|7.3494|7.6024||7.3327|7.3398|7.1894|7.1922|7.2702|7.2597||7.5802|7.4317|7.5217|7.6996|7.348|7.1582||7.3911|7.2916|7.2791|7.0452|6.9286|7.1269||7.3814|7.2905|7.4281|7.5192|7.0875|7.0031||6.94|6.9718|7.3838|7.4783|7.2291|7.2395||7.1863|7.1992|7.2422|7.0582|7.1003|7.2005||6.9985|7.1691|7.7097|8.0603|8.5312|8.4681||8.482|8.4988|8.4878|8.5494|8.42|8.4875||8.4025|8.4417|8.6076|8.8825|8.7088|8.87||8.7719|8.8393|8.7489|8.6498|8.6864|9.0884||9.1921|9.1494|8.9314|8.9529|9.1109|9.0901||9.2515|9.3227|9.1005|9.1505|8.9682|8.9405||9.0707|8.9592|9.1193|9.299|9.4418|9.62||9.5702|9.9025|8.4267|9.0997|8.8788|9.1124||9.1783|9.1619|8.9406|8.1104|7.7708|7.6895||7.8408|7.8207|7.4719|7.8685|7.7983|7.7684||8.9902|7.6693|8.9584|9.6898|9.2869|10.37
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.1034|0.1005|0.1019|0.1|0.0993|0.1004||0.1022|0.1043|0.0998|0.1018|0.1059|0.1033||0.1085|0.1119|0.0971|0.1008|0.0929|0.097||0.0897|0.1043|0.1|0.1033|0.0896|0.0833||0.0794|0.0872|0.0796|0.0751|0.0775|0.0752||0.0799|0.0784|0.0805|0.0876|0.0897|0.0863||0.0882|0.088|0.0945|0.088|0.0901|0.0863||0.0872|0.0859|0.0831|0.0789|0.0797|0.081||0.0823|0.0833|0.085|0.0839|0.083|0.0905||0.0915|0.0903|0.0813|0.0795|0.0782|0.0774||0.0744|0.0764|0.0739|0.0731|0.0734|0.0748||0.075|0.077|0.0722|0.0681|0.0757|0.0775||0.0772|0.0761|0.0799|0.0767|0.0791|0.083||0.0825|0.0827|0.0788|0.0778|0.0807|0.08||0.0698|0.0726|0.0694|0.0666|0.0682|0.0669||0.0637|0.0659|0.0662|0.0662|0.0662|0.0626||0.0584|0.0603|0.0571|0.0556|0.0567|0.0561||0.0551|0.0552|0.0557|0.0565|0.0564|0.0599||0.0603|0.0599|0.0607|0.0601|0.0616|0.0644||0.0595|0.0618|0.0572|0.0576|0.0578|0.0571||0.0586|0.0582|0.0595|0.0593|0.0586|0.057||0.0593|0.0593|0.0565|0.0556|0.0552|0.0572||0.0591|0.059|0.0595|0.0599|0.0596|0.0597||0.0599|0.06|0.0631|0.0637|0.0612|0.0624||0.0634|0.0626|0.0644|0.0626|0.0639|0.0654||0.0636|0.0648|0.0678|0.0714|0.0754|0.0758||0.0755|0.0764|0.0761|0.0766|0.0757|0.0772||0.0773|0.0767|0.0765|0.0781|0.0773|0.0777||0.078|0.0795|0.0772|0.0772|0.0769|0.0795||0.0793|0.078|0.079|0.0793|0.0806|0.0793||0.0803|0.0818|0.0765|0.0771|0.0759|0.0757||0.0768|0.0767|0.0774|0.0791|0.0798|0.0779||0.0756|0.0798|0.0727|0.0773|0.0775|0.0796||0.0772|0.078|0.0745|0.0707|0.0685|0.0668||0.0669|0.0683|0.0655|0.0683|0.0676|0.0681||0.087|0.0688|0.0863|0.0944|0.0936|0.101
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||2.214|2.1498|2.1086|2.0751|2.035|2.0351||2.0966|2.0749|2.118|2.1962|2.2492|2.1983||2.2376|2.254|2.178|2.141|2.1978|2.3591||2.3459|2.39|2.4311|2.4702|2.425|2.3707||2.4541|2.4701|2.5255|2.3439|2.4791|2.3567||2.5448|2.4803|2.6429|2.9729|2.8152|2.6758||2.7842|2.7364|2.9421|2.8128|2.8649|2.7064||2.6351|2.7199|2.5889|2.373|2.3509|2.4122||2.198|2.3096|2.2647|2.2421|2.2301|2.4639||2.4608|2.4858|2.259|2.2469|2.1938|2.1632||2.1417|2.189|2.094|2.1068|2.0818|2.1341||2.1079|2.1749|2.063|1.8916|2.1448|2.1793||2.2179|2.1381|2.403|2.135|2.1512|2.2478||2.2108|2.1897|2.09|2.043|2.0478|2.0397||1.8239|1.8757|1.841|1.7758|1.807|1.771||1.7281|1.7581|1.8149|1.7769|1.6313|1.5449||1.4962|1.524|1.4591|1.478|1.5002|1.477||1.4911|1.477|1.448|1.4651|1.4601|1.5309||1.5432|1.5419|1.5231|1.532|1.5541|1.621||1.5525|1.57|1.5212|1.5192|1.5338|1.5338||1.563|1.576|1.5828|1.5761|1.5489|1.5138||1.5872|1.587|1.541|1.4939|1.5328|1.513||1.5209|1.6298|1.5038|1.4993|1.4838|1.4861||1.471|1.483|1.5701|1.5949|1.5302|1.53||1.533|1.5197|1.6192|1.5396|1.5404|1.5311||1.4899|1.5389|1.636|1.7779|1.9042|1.9029||1.9233|1.9537|1.9281|1.92|1.886|1.8925||1.8551|1.8838|1.9022|1.9287|1.9232|1.9879||1.9392|1.9714|1.918|1.916|1.902|2.007||1.987|2.028|1.937|1.94|2.013|1.979||1.974|1.982|2.033|2.097|2.174|2.031||1.91|2.139|1.921|1.8691|1.9189|1.888||1.975|1.944|1.904|2.1|2.039|2.127||1.5479|2.4219|1.507|1.441|1.402|1.381||1.382|1.393|1.33|1.388|1.373|1.3699||1.561|1.341|1.5561|1.623|1.571|1.726
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||10.158|9.969|9.904|9.899|9.799|9.733||9.925|9.914|9.482|9.897|10.044|9.939||9.991|9.967|9.948|9.833|9.774|9.983||9.822|9.947|10.091|10.112|9.886|9.9||9.954|10|10.21|9.864|10.01|9.981||10|9.903|10.04|10.54|10.421|10.294||10.368|10.355|11.071|10.976|10.886|10.823||10.874|10.778|11.16|10.683|10.961|10.046||10.761|10.84|13.855|13.391|11.611|10.006||9.493|9.58|9.284|9.816|8.389|8.078||7.906|8.195|8.228|7.76|7.627|7.82||7.853|7.854|7.559|7.012|7.446|7.313||6.318|6.745|6.2|6.014|6.07|6.168||6.151|6.203|5.712|5.621|5.666|5.342||4.638|4.709|4.631|4.599|4.63|4.6||4.615|4.549|4.627|4.584|4.54|4.56||4.604|4.564|4.461|4.446|4.507|4.456||4.421|4.454|4.41|4.412|4.429|4.488||4.516|4.494|4.567|4.555|4.642|4.714||4.546|4.592|4.486|4.4|4.46|4.487||4.499|4.519|4.525|4.482|4.325|4.282||4.274|4.317|4.271|4.138|4.087|4.105||4.076|4.192|3.971|3.969|3.896|4.018||3.84|3.947|4.358|4.526|4.353|4.462||4.564|4.517|4.903|4.817|4.866|4.9||4.887|4.903|5.28|5.483|5.525|5.538||5.571|5.579|5.633|5.641|5.591|5.614||5.523|5.579|5.611|5.719|5.731|5.782||5.891|5.874|5.901|5.765|5.772|5.916||5.981|5.937|6.178|6.131|6.141|6.133||6.14|6.132|6.126|6.235|6.238|6.285||6.324|6.347|6.465|6.576|6.717|6.72||6.605|6.668|6.394|6.579|6.531|6.698||6.788|6.706|6.649|6.52|6.385|6.99||7.381|7.461|6.039|6.155|6.043|5.914||6.685|6.138|6.765|7.111|7.127|7.352
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.2289|0.2239|0.2209|0.2167|0.2158|0.214||0.2217|0.2175|0.2182|0.2231|0.2296|0.2263||0.2253|0.2307|0.216|0.2113|0.2163|0.2276||0.2289|0.2323|0.2459|0.2462|0.2387|0.237||0.2441|0.2469|0.2421|0.2304|0.2434|0.2309||0.2365|0.2317|0.2484|0.2673|0.2622|0.2569||0.2468|0.2456|0.2671|0.2631|0.2636|0.2516||0.2505|0.2543|0.2363|0.2249|0.2314|0.2361||0.2331|0.2371|0.241|0.237|0.2325|0.2535||0.2536|0.2532|0.2368|0.2451|0.2469|0.2335||0.2255|0.2371|0.2288|0.2113|0.2083|0.215||0.2155|0.2197|0.2078|0.1967|0.2209|0.2247||0.2285|0.2211|0.2315|0.2205|0.2302|0.2416||0.2256|0.2341|0.2259|0.2162|0.2204|0.2174||0.2092|0.2129|0.2128|0.2077|0.209|0.2047||0.1959|0.2003|0.1997|0.2008|0.2041|0.1993||0.1814|0.191|0.174|0.1795|0.1829|0.1754||0.1683|0.1711|0.1682|0.1699|0.1725|0.1849||0.1738|0.1733|0.1744|0.1751|0.1769|0.1854||0.176|0.1803|0.1697|0.1686|0.1725|0.1724||0.175|0.1767|0.1751|0.1744|0.1714|0.1683||0.1752|0.1766|0.1666|0.1616|0.1602|0.1667||0.1708|0.1705|0.171|0.1684|0.1677|0.1665||0.1657|0.1675|0.1793|0.1797|0.1732|0.1737||0.1743|0.1726|0.1766|0.1732|0.1708|0.1759||0.1711|0.1744|0.187|0.2003|0.2125|0.2116||0.2199|0.216|0.2119|0.2147|0.2063|0.2103||0.2107|0.2078|0.2007|0.2077|0.2054|0.2121||0.1994|0.2021|0.1975|0.1979|0.1975|0.2065||0.2027|0.2009|0.1989|0.1986|0.2073|0.204||0.207|0.2105|0.1969|0.1947|0.1895|0.1879||0.1894|0.1888|0.1995|0.2059|0.2042|0.2052||0.1996|0.2085|0.1842|0.1975|0.1944|0.1977||0.1913|0.1991|0.1851|0.177|0.172|0.1701||0.1728|0.1745|0.1641|0.1693|0.1692|0.1705||0.1923|0.1694|0.1969|0.2064|0.199|0.2179
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.002|0.0019|0.0019|0.0018|0.0018|0.0018||0.0019|0.0019|0.0019|0.0019|0.002|0.0019||0.0019|0.0019|0.0018|0.0018|0.0019|0.002||0.0019|0.0019|0.002|0.002|0.002|0.0019||0.002|0.0021|0.0021|0.002|0.0021|0.0019||0.0021|0.002|0.0023|0.0025|0.0024|0.0024||0.0027|0.0025|0.0023|0.0024|0.0023|0.0023||0.0023|0.0022|0.0022|0.0021|0.0021|0.0021||0.0021|0.0022|0.0022|0.0021|0.0022|0.0022||0.0021|0.0021|0.002|0.0018|0.0017|0.0017||0.0016|0.0016|0.0016|0.0016|0.0016|0.0016||0.0016|0.0016|0.0015|0.0014|0.0016|0.0016||0.0016|0.0015|0.0016|0.0015|0.0016|0.0017||0.0017|0.0017|0.0016|0.0016|0.0016|0.0015||0.0015|0.0015|0.0015|0.0014|0.0014|0.0013||0.0013|0.0013|0.0013|0.0013|0.0013|0.0012||0.0013|0.0013|0.0013|0.0014|0.0014|0.0012||0.0012|0.0011|0.001|0.001|0.001|0.001||0.001|0.001|0.001|0.001|0.001|0.0011||0.001|0.001|0.001|0.001|0.001|0.001||0.0011|0.001|0.0011|0.0011|0.001|0.001||0.0011|0.0011|0.0011|0.001|0.001|0.0011||0.0011|0.0011|0.0011|0.001|0.001|0.0011||0.001|0.001|0.0011|0.0011|0.0011|0.0011||0.0011|0.0011|0.0011|0.0011|0.0011|0.0011||0.0011|0.0011|0.0012|0.0012|0.0013|0.0013||0.0013|0.0013|0.0013|0.0013|0.0013|0.0013||0.0012|0.0013|0.0013|0.0013|0.0013|0.0013||0.0013|0.0013|0.0013|0.0012|0.0012|0.0013||0.0013|0.0013|0.0013|0.0013|0.0013|0.0013||0.0014|0.0014|0.0013|0.0013|0.0013|0.0013||0.0013|0.0013|0.0014|0.0014|0.0014|0.0014||0.0014|0.0014|0.0013|0.0014|0.0014|0.0014||0.0014|0.0014|0.0014|0.0014|0.0013|0.0013||0.0013|0.0013|0.0013|0.0013|0.0013|0.0012||0.0014|0.0012|0.0014|0.0015|0.0015|0.0016
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||8.76|8.38|8.35|7.877|8.305|8.438||8.536|8.525|8.427|8.785|8.939|8.761||8.947|8.948|8.695|8.48|8.58|9.431||10.109|9.76|9.764|10.016|9.947|10.134||9.228|10.111|9.26|8.09|8.657|8.061||9.002|8.57|8.711|9.923|10.152|9.627||9.714|9.7|10.447|10.5|10.578|10.811||10.142|10.264|9.37|8.742|9.304|9.396||10.051|10.738|8.54|8.272|7.713|8.346||8.712|8.191|7.888|8.404|8.265|8.03||8.422|8.199|7.727|7.933|7.46|7.72||7.789|7.888|7.817|7.234|8.2|9.135||7.16|8.11|7.473|7.622|7.225|7.316||7.829|7.207|7.686|7.009|7.334|6.663||6.023|6.045|6.31|5.921|5.779|5.236||4.555|5.021|4.642|4.568|4.497|4.198||3.905|4.093|3.812|3.834|3.96|3.897||3.869|3.872|3.85|3.95|3.88|4||4.02|4|4.05|4.13|4.28|4.45||4.23|4.24|4.15|4.15|4.12|4.08||4.13|4.19|4.35|4.41|4.28|4.31||4.51|4.37|4.05|3.96|3.9|4.05||4.23|4.29|4.22|4.21|4.19|4.09||4.08|4.14|4.25|4.41|4.19|4.2||4.17|4.19|4.44|4.39|4.4|4.5||4.32|4.45|4.87|5.18|5.41|5.23||4.94|5.21|5.31|5.27|5.2|5.24||5.21|5.28|5.34|5.58|5.45|5.48||5.63|5.59|5.65|5.6|5.66|6.15||5.88|5.9|5.66|5.69|5.73|5.64||5.85|5.97|5.71|5.86|5.97|5.87||5.74|5.83|5.82|6|5.88|5.87||5.5|5.72|5.14|5.5|5.43|5.56||5.37|5.38|5.43|5.13|4.88|4.95||5.11|5.03|5|5.2|5.14|5.01||6.11|4.91|6.14|6.45|6.28|6.85
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.5024|0.4809|0.4855|0.4662|0.469|0.4526||0.4622|0.4763|0.4546|0.4777|0.4802|0.4684||0.4631|0.4789|0.4484|0.4691|0.5004|0.5357||0.5313|0.5275|0.5415|0.5513|0.5403|0.532||0.5511|0.5595|0.5649|0.5211|0.549|0.517||0.5749|0.544|0.5787|0.629|0.6298|0.6057||0.6276|0.6228|0.6737|0.6373|0.6466|0.6206||0.6177|0.62|0.5822|0.5803|0.6195|0.6607||0.6325|0.6386|0.6408|0.6457|0.6558|0.7194||0.6868|0.6738|0.6039|0.6292|0.604|0.602||0.5715|0.6017|0.5496|0.5623|0.5587|0.5809||0.5885|0.5975|0.5834|0.5197|0.5677|0.5747||0.5691|0.5623|0.6113|0.5722|0.5755|0.6306||0.6029|0.6232|0.5697|0.5573|0.5719|0.5651||0.534|0.5534|0.5204|0.4789|0.4873|0.4932||0.4659|0.4807|0.4776|0.476|0.472|0.4508||0.42|0.4384|0.4245|0.4326|0.4478|0.4398||0.4409|0.4376|0.4336|0.4349|0.4487|0.4736||0.4748|0.4718|0.4836|0.4863|0.5|0.538||0.5222|0.5186|0.517|0.5235|0.5199|0.5128||0.4897|0.4737|0.4417|0.4446|0.4252|0.4314||0.4361|0.4373|0.4172|0.4012|0.4078|0.4262||0.4411|0.4436|0.4507|0.4446|0.4368|0.4347||0.4383|0.4371|0.4736|0.4833|0.4869|0.4601||0.4549|0.4524|0.4676|0.4744|0.4791|0.499||0.4949|0.5034|0.5401|0.555|0.581|0.5761||0.5943|0.5848|0.6121|0.5997|0.6143|0.6119||0.6121|0.6218|0.5829|0.6147|0.5819|0.6314||0.7298|0.7373|0.7302|0.7261|0.7285|0.7589||0.7701|0.7513|0.7787|0.7846|0.8101|0.8083||0.8213|0.821|0.7852|0.7934|0.8068|0.7979||0.788|0.7799|0.7815|0.8064|0.7843|0.7643||0.761|0.779|0.6601|0.6927|0.68|0.703||0.6916|0.6715|0.6884|0.6636|0.632|0.6231||0.6223|0.62|0.5703|0.6497|0.6353|0.6698||0.7579|0.6715|0.7553|0.8009|0.7739|0.8475
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||27.4773|26.8883|26.9407|26.3128|27.2595|26.7668||27.6333|27.733|26.6294|27.5097|28.0926|27.5914||27.7116|28.0932|27.1102|26.9432|27.6346|28.5497||27.5769|28.7459|28.84|29.4619|29.2363|28.2698||28.9732|29.5316|29.4556|27.3582|28.4635|27.2897||29.5498|28.7814|28.9396|32.7469|33.2656|31.6624||32.9084|32.7398|38.2175|36.0168|35.1291|34.2898||33.013|33.2017|31.1518|30.4655|31.4713|31.7869||31.8834|32.7327|33.1755|32.8238|32.2621|34.8038||34.1685|34.8799|31.6147|32.4373|32.34|31.4843||30.3903|31.5919|29.7882|29.8818|29.7599|30.7439||30.0908|31.1275|29.159|28.0292|30.6745|30.5665||30.7318|29.8884|32.2591|30.9052|32.0014|33.6147||32.1144|33.0971|31.3601|30.858|31.0538|30.4162||28.9484|29.8246|29.9137|29.3541|29.4823|28.6341||27.6428|28.4341|27.7013|28.0283|27.6328|26.2633||25.2729|26.0709|24.7696|25.0103|25.759|25.5917||25.3847|25.4705|25.53|25.6407|25.9328|26.5611||26.8919|26.8014|27.0147|27.0721|27.3559|28.1836||27.3591|27.7586|26.3864|26.5607|26.9757|26.3687||26.7156|26.7766|26.5392|26.3584|25.9644|25.8373||26.5197|26.793|25.5526|25.1866|24.73|25.6057||26.2043|26.5584|25.6465|25.76|25.6122|25.5999||25.2521|25.333|26.9612|27.0983|26.1062|25.8326||25.581|25.3143|26.5105|26.33|26.392|26.98||26.461|26.77|28.4034|29.8489|31.9221|32.0044||32.4971|32.2742|32.8381|32.9066|32.4815|32.4808||30.7921|30.857|31.935|31.7526|31.6396|32.1635||32.1949|32.534|31.616|31.3996|32.0307|33.6124||33.1334|32.584|32.0644|32.0712|32.9851|32.7006||34.2474|33.9826|33.4287|33.5191|33.5717|33.3851||33.9888|33.6841|35.0626|36.1395|37.6342|38.263||37.7291|38.128|33.7729|36.0362|36.0617|35.4126||34.6984|35.1144|33.4627|32.7852|30.8318|30.2262||30.6219|31.1147|29.044|29.682|29.1085|29.1218||38.4286|29.7755|38.466|40.0858|39.0901|42.5674
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||49.47|49.29|48.51|48.16|48.42|48.3||48.36|48.96|49.01|52.65|52.17|52.35||54.3|53.29|47.59|47.12|52.27|54||53.13|53.72|55.01|54.61|54.23|53.06||53.3|54.08|54.88|53.56|54.9|53.86||55.4|54.52|54.13|55.57|55.82|54.82||54.99|54.73|55.51|54.52|54.22|54.68||55.38|55.44|55.25|54.99|54.78|55.5||57.84|57.79|59.59|58.79|58.32|60.29||57.43|57.17|56.82|58.02|58.9|58.19||57.6|58.41|55.81|56.49|56.2|57.53||57.99|58.35|57.94|55.18|57.01|58.13||56.34|57.08|61.06|59.62|58.72|60||62.08|61.64|56.81|52.71|52.48|52.56||45.86|46.4|46.16|45.15|45.24|45||44.73|45.01|45.69|46.19|45.08|43.92||43.42|43.54|44.29|46.34|44|43.28||43.37|43.49|42.67|43.09|42.43|42.84||42.88|43.01|43.03|43.23|42.95|43.49||43.03|42.91|42.9|43.07|42.94|42.55||42.98|42.84|43.54|43.91|43.61|43.16||42.7|42.95|42.04|41.58|41.19|41.92||42.35|42.27|42.31|42.53|42.55|42.38||42.77|41.59|43.78|43.94|43.08|43.03||42.97|42.92|44.24|43.06|43.33|43.9||42.43|43.29|45.47|46.4|47.11|46.67||47.92|48.15|48.62|47.04|45.08|45.21||44.75|45.22|42.09|42.74|42.58|42.65||42.89|42.7|42.9|42.58|42.42|43.26||43.17|42.99|43.14|43.15|43.64|44.01||43.23|43.52|43.06|43.23|42.83|41.34||43|42.9|43.49|44.06|44.76|44.53||44.72|44.54|43|44.38|44|44.52||45.29|44.77|45.79|42.28|41.54|41.33||41.3|41.8|39.45|40.02|39.42|40.3||44.81|42.36|44.77|45.53|44.76|45.62
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.729|0.717|0.719|0.695|0.681|0.661||0.676|0.664|0.659|0.666|0.675|0.654||0.659|0.671|0.632|0.624|0.642|0.682||0.688|0.688|0.727|0.753|0.756|0.75||0.773|0.814|0.731|0.694|0.754|0.663||0.707|0.691|0.808|0.809|0.802|0.772||0.824|0.79|0.838|0.754|0.72|0.704||0.699|0.722|0.622|0.606|0.631|0.65||0.566|0.599|0.565|0.56|0.558|0.616||0.616|0.607|0.571|0.587|0.582|0.553||0.548|0.562|0.534|0.529|0.518|0.54||0.535|0.557|0.516|0.482|0.537|0.552||0.545|0.54|0.563|0.537|0.545|0.578||0.551|0.558|0.552|0.539|0.557|0.575||0.597|0.597|0.541|0.486|0.509|0.478||0.459|0.468|0.478|0.474|0.455|0.433||0.42|0.431|0.41|0.414|0.423|0.42||0.413|0.417|0.413|0.417|0.421|0.435||0.442|0.443|0.433|0.436|0.447|0.464||0.45|0.45|0.445|0.45|0.464|0.442||0.45|0.457|0.456|0.456|0.441|0.421||0.429|0.45|0.421|0.415|0.402|0.413||0.426|0.435|0.426|0.433|0.427|0.421||0.412|0.426|0.455|0.445|0.423|0.425||0.428|0.422|0.428|0.425|0.424|0.43||0.42|0.429|0.453|0.47|0.501|0.502||0.524|0.523|0.506|0.503|0.496|0.503||0.49|0.489|0.487|0.499|0.521|0.494||0.49|0.502|0.489|0.472|0.474|0.499||0.497|0.489|0.5|0.519|0.587|0.514||0.509|0.504|0.489|0.492|0.496|0.497||0.505|0.495|0.522|0.56|0.616|0.542||0.454|0.481|0.43|0.463|0.469|0.504||0.466|0.483|0.446|0.42|0.396|0.394||0.406|0.404|0.398|0.412|0.417|0.411||0.48|0.406|0.459|0.491|0.481|0.544
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||55.11|54.1|53.22|52.51|52.28|53.34||54.62|54.91|54.4|55.29|55.68|54.42||54.88|55.56|53.02|51.81|52.4|54.46||57.7|56.83|55.6|56.51|57.55|57.82||52.85|58.78|53.65|49.91|50.73|48.06||52.07|50.5|52.6|58.86|61.29|57.43||59.84|58.21|63.86|63.1|57.89|57.07||53.53|54.89|50.33|49.74|50.56|50.82||50.67|53.49|50.97|50.99|50.55|55.79||55.5|55.06|50.73|52.5|51.14|51.17||51.59|52.26|51.26|51.29|51|52.65||51.28|53.39|50.31|47.04|51.15|52.37||52.45|50.85|57.84|52.24|51.31|54.46||55.12|54.67|52.44|51.29|51.72|49.75||46.91|48.53|48.3|45.86|47.3|47.25||44.82|46.12|45.67|46.14|45.94|44.13||40.26|42.4|39.78|40.02|41.36|40.91||40.45|40.82|41.29|41.27|41.47|43.13||44.34|43.66|44.35|44.35|45.83|48.08||48.95|46.89|41.36|39.25|39.79|40.17||39.61|40.26|40.03|40|39.4|38.51||41.01|40.01|39.4|36.73|35.83|37.15||39.64|39.22|40.27|40.06|40.23|40.19||40.07|40.42|42.83|43.84|42.02|42.2||42.73|42.06|43.13|42.35|41.69|42.35||42.1|42.69|46.72|50.79|55.82|54.3||55.53|55.37|55.85|55.99|54.3|56.81||57.99|57.51|61.61|65.52|66.06|70.77||72.25|72.31|70.66|62.28|63.45|70.08||71.08|70.5|69.32|71.2|75.96|77.3||66.71|76.05|70.71|66.1|59.67|60.38||55.66|53.94|59.29|62.56|63.61|68.39||55.88|52.45|40.21|42.11|35.71|37.66||30.58|30.52|29.86|28.84|28.43|27.95||27.83|28.64|26.47|27.23|28.21|26.2||32.22|26.61|32.1|33.79|32.52|35.43
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||1.999|2.341|2.416|2.646|2.931|2.954||3.026|2.95|2.849|2.87|2.999|2.529|||2.516||||1.7692||2.098|1.6277|2.4494|2.4546|2.4627|2.4364||2.4306|2.4409|2.4697|2.4333|2.4854|2.4542||2.5|2.4504|2.5043|2.604|2.5762|2.5995||2.6182|2.6104|2.682|2.6427|2.6662|2.66||2.6662|2.688|2.6603|2.6452|2.6412|2.6674||2.6955|2.7088|2.7469|2.73|2.7188|2.8786||2.7842|2.8124|2.7536|2.7126|2.7929|2.7954||2.8103|2.8062|2.8402|2.8468|2.7753|2.911||2.9424|2.9134|2.9765|2.9677|3.0335|2.9432||2.8912|2.8971|2.9095|2.83|2.8761|3.0781||2.7963|2.8447|2.4107|2.4|2.4176|2.3791||2.3946|2.3871|2.4404|2.4229|2.3905|2.3846||2.3595|2.3551|2.3318|2.35|2.3252|2.2981||2.3106|2.3022|2.339|2.3568|2.3269|2.3299||2.2841|2.3399|2.2766|2.2919|2.3129|2.3399||2.3246|2.3576|2.3411|2.3702|2.3737|2.3992||2.4088|2.3801|2.4216|2.4207|2.4394|2.4667||2.4465|2.4579|2.4535|2.4574|2.4333|2.4225||2.3802|2.4114|2.3616|2.3473|2.3151|2.4034||2.4295|2.4456|2.3827|2.3785|2.3566|2.3688||2.3302|2.3578|2.4031|2.4288|2.3938|2.4118||2.4106|2.404|2.4245|2.39|2.4054|2.391||2.3633|2.3825|2.5138|2.5598|2.581|2.5897||2.5925|2.5975|2.6021|2.6098|2.6239|2.6706||2.6555|2.6847|2.6843|2.7057|2.7115|2.716||2.6854|2.6996|2.6739|2.6796|2.6624|2.7236||2.6842|2.693|2.7143|2.7275|2.7199|2.7718||2.7427|2.7731|2.7146|2.7195|2.7176|2.7189||2.7262|2.7194|2.7199|2.723|2.734|2.7167||2.7607|2.741|2.7044|2.7125|2.687|2.7273||2.6787|2.6873|2.6923|2.6163|2.6105|2.6077||2.618|2.6203|2.6061|2.6571|2.618|2.6369||2.9006|2.6377|2.843|2.9055|2.8944|2.997
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0424|0.0413|0.0409|0.0405|0.0406|0.0407||0.0421|0.042|0.0408|0.0424|0.0435|0.0428||0.0431|0.0432|0.0424|0.0407|0.0413|0.0439||0.0443|0.0442|0.0468|0.045|0.0441|0.0435||0.0448|0.0451|0.0451|0.0435|0.0454|0.0438||0.0491|0.0474|0.0509|0.049|0.0491|0.0469||0.0471|0.0463|0.0509|0.0495|0.05|0.0478||0.0475|0.0473|0.0464|0.0441|0.0441|0.0447||0.0448|0.0457|0.0463|0.0454|0.0448|0.0486||0.0489|0.049|0.0468|0.0476|0.0483|0.0485||0.0484|0.0496|0.0451|0.0429|0.0421|0.0432||0.0435|0.0443|0.0428|0.0401|0.0448|0.0452||0.0447|0.0443|0.0463|0.0444|0.0453|0.0471||0.0481|0.0483|0.0443|0.0421|0.0427|0.0426||0.0401|0.0424|0.0415|0.0405|0.0392|0.0385||0.0369|0.0388|0.0371|0.0372|0.0364|0.0348||0.0339|0.0349|0.0335|0.0346|0.0337|0.033||0.0318|0.0318|0.0314|0.032|0.0321|0.0337||0.0335|0.0335|0.0331|0.0329|0.0338|0.035||0.0337|0.0342|0.033|0.033|0.0333|0.033||0.0336|0.0347|0.034|0.0338|0.0343|0.0341||0.0324|0.0325|0.0308|0.0302|0.0298|0.0311||0.0319|0.0316|0.0317|0.0313|0.0311|0.0312||0.0312|0.0312|0.0331|0.0338|0.0327|0.0332||0.0333|0.0336|0.0338|0.0331|0.0336|0.0345||0.0331|0.0335|0.0353|0.0377|0.0397|0.0397||0.0399|0.0398|0.0402|0.0404|0.04|0.0406||0.0423|0.0417|0.042|0.0429|0.0422|0.0428||0.0436|0.0446|0.0438|0.0458|0.041|0.0429||0.0423|0.0412|0.0409|0.0392|0.0405|0.04||0.0422|0.042|0.0391|0.0391|0.0369|0.0367||0.0367|0.0365|0.0376|0.0385|0.0387|0.0381||0.0368|0.0386|0.0348|0.0372|0.0368|0.0385||0.0382|0.0388|0.0357|0.034|0.0332|0.0325||0.0327|0.0326|0.0307|0.0325|0.0328|0.0333||0.0379|0.0328|0.0379|0.0402|0.0388|0.0418
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.95|0.92|0.918|0.882|0.869|0.872||0.883|0.879|0.875|0.889|0.887|0.861||0.853|0.868|0.812|0.787|0.808|0.854||0.868|0.864|0.884|0.898|0.888|0.88||0.896|0.897|0.966|0.94|0.953|0.896||0.927|0.904|0.877|0.895|0.878|0.849||0.859|0.863|0.897|0.885|0.907|0.898||0.901|0.9|0.843|0.829|0.833|0.823||0.837|0.842|0.861|0.831|0.837|0.87||0.881|0.868|0.836|0.836|0.826|0.798||0.778|0.785|0.74|0.749|0.747|0.757||0.765|0.77|0.751|0.721|0.75|0.738||0.727|0.722|0.758|0.719|0.744|0.735||0.743|0.726|0.688|0.697|0.703|0.695||0.678|0.682|0.653|0.636|0.637|0.628||0.617|0.619|0.623|0.615|0.604|0.559||0.56|0.561|0.532|0.529|0.541|0.523||0.527|0.526|0.527|0.538|0.538|0.548||0.554|0.551|0.552|0.552|0.558|0.561||0.554|0.558|0.547|0.55|0.55|0.554||0.569|0.56|0.581|0.562|0.564|0.567||0.561|0.57|0.562|0.55|0.557|0.571||0.585|0.582|0.587|0.583|0.584|0.587||0.576|0.583|0.598|0.61|0.588|0.593||0.594|0.589|0.597|0.588|0.591|0.587||0.587|0.59|0.64|0.63|0.633|0.632||0.64|0.631|0.652|0.65|0.636|0.647||0.645|0.643|0.645|0.666|0.658|0.658||0.656|0.656|0.629|0.626|0.625|0.644||0.64|0.638|0.626|0.63|0.621|0.619||0.627|0.622|0.63|0.619|0.619|0.616||0.621|0.621|0.634|0.64|0.634|0.635||0.645|0.643|0.625|0.644|0.634|0.641||0.649|0.646|0.645|0.62|0.608|0.605||0.606|0.608|0.606|0.619|0.621|0.621||0.627|0.62|0.645|0.662|0.636|0.659
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9845|0.9814|0.9879|0.9853|0.9819|0.9852||0.9878|0.9875|0.9879|0.9891|0.9899|0.9891||0.99|0.9887|0.9862|0.9837|0.9835|0.9886||0.9865|0.9888|0.9854|0.9899|0.9888|0.9947||0.9952|0.9951|0.9961|0.9956|0.9963|0.9976||1|1|0.9984|0.9973|0.9978|0.9968||0.9998|0.9994|1.0004|0.9991|0.9972|0.9981||1|1|0.9999|1.0016|0.9991|0.9976||0.9986|0.9971|0.9985|0.9986|0.9975|0.9985||0.9983|0.9986|0.9971|0.9976|0.9967|0.9983||0.9987|0.9984|0.9974|0.9978|0.9968|0.9977||0.9984|0.9984|0.9987|0.998|0.9986|0.9986||0.9987|0.9984|0.9993|0.9984|0.9984|0.9981||0.9985|0.9981|0.9989|0.999|0.9986|0.9986||0.9987|0.9989|0.9997|0.9997|0.9996|1||0.9996|1|0.9985|0.9986|0.9991|0.9989||0.999|0.999|0.9989|0.999|0.9992|0.999||0.9993|0.999|0.9995|1.0003|0.9987|0.9988||0.999|0.9989|0.9989|0.9986|0.9986|0.9988||0.9987|0.9986|0.9986|0.9986|0.9987|0.9985||0.9985|0.9987|0.999|0.9991|0.999|0.9988||0.9986|0.9991|0.9986|0.9989|0.9985|0.9985||0.9986|0.9985|0.9985|0.9987|0.9987|0.9984||0.998|0.9985|0.9988|0.9995|0.9995|0.9997||0.9996|0.9996|0.9995|0.9996|0.9999|0.9998||0.9994|0.9997|1|0.9998|0.9994|0.9994||1.0001|1.0001|1.0001|1.0008|1.0003|1.0003||1.0011|1.001|1.0006|1.0005|0.9986|0.9982||0.999|0.999|0.9994|0.9995|0.9993|0.9999||0.9996|0.9995|0.9999|0.9996|0.9995|0.9992||0.9992|0.9992|0.9994|0.9994|0.9996|0.9995||1|0.9999|1.0002|0.9998|1|0.9989||0.9989|0.9987|0.9987|0.9989|0.999|0.9992||0.999|0.999|1.0004|1.0029|1.0026|1.0027||1.0028|1.0028|1.0012|1.0009|0.9983|0.9984||0.9992|0.9949|0.9993|0.9994|0.9992|0.9995
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||3.3E-5|3.2E-5|3.6E-5|3.7E-5|3.6E-5|3.7E-5||3.8E-5|3.6E-5|4.0E-5|3.8E-5|3.9E-5|3.8E-5||4.0E-5|3.7E-5|4.0E-5|3.8E-5|3.9E-5|4.1E-5||4.4E-5|4.0E-5|4.4E-5|4.5E-5|4.4E-5|4.3E-5||4.5E-5|4.5E-5|4.7E-5|4.4E-5|4.7E-5|4.7E-5||4.5E-5|4.4E-5|4.6E-5|4.6E-5|4.6E-5|4.9E-5||4.7E-5|4.6E-5|5.0E-5|4.5E-5|4.7E-5|4.8E-5||5.1E-5|4.8E-5|5.7E-5|5.9E-5|6.2E-5|6.1E-5||5.7E-5|6.0E-5|6.7E-5|6.7E-5|7.4E-5|5.7E-5||5.7E-5|5.7E-5|5.5E-5|5.5E-5|5.2E-5|5.2E-5||5.0E-5|5.0E-5|4.9E-5|5.0E-5|4.9E-5|5.2E-5||5.2E-5|5.2E-5|5.1E-5|4.8E-5|5.0E-5|5.1E-5||5.5E-5|5.2E-5|5.3E-5|5.3E-5|5.3E-5|5.5E-5||5.4E-5|5.5E-5|5.4E-5|4.9E-5|5.0E-5|5.0E-5||5.1E-5|5.3E-5|9.0E-5|0.000196|0.000194|0.000191||0.000183|0.000183|0.000189|0.000173|0.00018|0.000159||0.000143|0.00015|0.00014|0.000144|0.000145|0.000139||0.00014|0.000138|0.000141|0.000143|0.000144|0.000146||0.000141|0.000139|0.000136|0.000135|0.000137|0.000136||0.000132|0.000133|0.000131|0.000131|0.00013|0.000133||0.000131|0.000129|0.000131|0.000133|0.000135|0.000131||0.000132|0.000131|0.000131|0.000132|0.000131|0.000138||0.000138|0.000141|0.00014|0.000142|0.000141|0.000144||0.000144|0.000146|0.000149|0.000149|0.000146|0.000146||0.000149|0.000149|0.000145|0.000143|0.000147|0.000149||0.000149|0.00015|0.000157|0.000164|0.000174|0.000171||0.000177|0.000175|0.000182|0.000178|0.000177|0.000176||0.000174|0.000174|0.000177|0.000173|0.000176|0.000172||0.000174|0.000176|0.000171|0.000173|0.00017|0.000176||0.000173|0.000182|0.000179|0.000176|0.000181|0.000183||0.000182|0.000182|0.000181|0.000183|0.000179|0.000169||0.000175|0.000176|0.000179|0.000183|0.000187|0.000177||0.000175|0.000177|0.000181|0.000186|0.000184|0.000191||0.000187|0.000185|0.000191|0.00018|0.000179|0.000186||0.000181|0.000186|0.000175|0.000179|0.00018|0.000183||0.000201|0.000188|0.000201|0.000214|0.000214|0.000224
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||16.5087|15.8127|15.7281|15.5999|15.806|16.1606||16.0211|15.4239|15.7878|16.6725|17.0665|16.9611||14.7148|18.2603|14.326|14.1724|14.237|15.079||15.538|15.2083|16.1428|16.5447|16.368|16.2067||16.1683|16.2685|16.088|15.4748|16.1584|15.597||16.9602|16.4133|16.6998|17.7639|18.3875|18.0227||18.4024|19.1641|22.1218|17.5418|16.5232|16.6271||15.8511|16.084|14.835|14.6117|14.7471|14.967||14.6866|15.0113|15.0717|15.2269|14.9967|16.0917||15.5421|15.7102|14.6848|14.4234|14.3958|14.5574||14.5575|14.4455|14.3312|13.9543|13.9238|14.3176||14.3639|14.4206|14.7337|14.2691|15.2919|15.3114||14.9016|14.8568|15.4782|14.5803|14.5193|14.9727||14.2661|14.7326|14.6072|14.978|14.1223|13.7477||13.2031|13.5064|13.1187|13.0871|13.2587|13.0379||12.8479|13.1224|12.7484|12.5743|12.3969|12.2244||11.9757|12.1571|11.9368|12.0451|12.0869|12.2198||12.1493|12.1667|12.5159|12.5994|12.8006|13.1243||13.1911|13.2818|13.1346|13.0781|13.6441|14.0609||13.6658|13.697|13.2182|13.4397|13.5106|13.4503||13.1209|13.073|13.6312|13.6122|13.3677|13.2491||13.1204|13.6315|12.923|12.5647|12.3896|12.8598||13.3093|13.2091|13.0844|13.1423|12.9534|12.9762||12.8617|13.2067|13.7493|13.9023|13.1543|13.3229||13.307|13.9053|12.9421|12.8313|13.0979|13.2495||13.0919|13.0316|13.4459|14.1039|14.785|14.7079||14.77|14.655|14.4956|14.7064|14.492|14.6009||14.3987|14.4649|14.2275|14.434|14.7026|15.0323||14.6677|14.7107|14.6037|14.5621|13.83|14.8043||14.8903|14.8754|14.8302|14.5497|14.8699|14.7738||15.5283|15.4645|15.2919|15.3935|15.4793|16.0118||16.636|16.1179|16.7353|17.8782|16.9977|15.7507||15.7799|15.6807|14.9517|14.6397|14.1229|14.3648||14.3215|14.526|14.3274|14.0791|13.7104|13.7079||14.053|13.8877|15.1461|12.3767|12.3995|12.4353||14.8597|13.0206|13.3114|14.0047|14.1536|15.4478
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||1.2729|1.1842|1.1871|1.1452|1.18|1.1675||1.2387|1.1989|1.1467|1.1321|1.1231|1.0641||1.0968|1.0924|1.0457|1.0446|1.0315|1.1252||1.1668|1.1263|1.324|1.2884|1.2175|1.1512||1.2127|1.2243|1.2224|1.1146|1.1935|1.066||1.2235|1.1173|1.369|1.4658|1.5549|1.3523||1.3701|1.4482|1.3232|1.3914|1.1764|1.1656||0.8883|1.0275|0.8636|0.7722|0.7304|0.743||0.7456|0.7724|0.7975|0.792|0.8147|0.8628||0.779|0.7583|0.7289|0.7656|0.7597|0.7372||0.7512|0.7593|0.6989|0.741|0.7018|0.7561||0.7506|0.8049|0.627|0.5783|0.6402|0.6287||0.6057|0.6089|0.6313|0.5935|0.6273|0.667||0.6991|0.6809|0.6318|0.606|0.6246|0.5942||0.6004|0.6024|0.5966|0.5891|0.6336|0.6146||0.6233|0.6122|0.6939|0.7337|0.4635|0.4051||0.3839|0.4021|0.3725|0.3734|0.3688|0.3643||0.3599|0.3611|0.358|0.361|0.368|0.38||0.392|0.39|0.399|0.373|0.381|0.394||0.377|0.381|0.369|0.372|0.378|0.379||0.382|0.385|0.382|0.383|0.379|0.371||0.384|0.384|0.374|0.368|0.365|0.377||0.376|0.387|0.375|0.378|0.37|0.372||0.372|0.374|0.39|0.399|0.39|0.389||0.394|0.391|0.402|0.401|0.401|0.413||0.411|0.417|0.428|0.457|0.482|0.467||0.465|0.462|0.452|0.456|0.44|0.437||0.433|0.436|0.437|0.448|0.441|0.443||0.448|0.449|0.44|0.436|0.441|0.462||0.461|0.456|0.451|0.458|0.473|0.47||0.486|0.48|0.446|0.453|0.478|0.438||0.457|0.449|0.484|0.509|0.518|0.497||0.487|0.495|0.458|0.496|0.491|0.496||0.481|0.481|0.481|0.45|0.432|0.42||0.414|0.427|0.395|0.42|0.406|0.421||0.489|0.418|0.486|0.516|0.508|0.546
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0356|0.0348|0.0349|0.0345|0.0343|0.0347||0.0364|0.0357|0.0358|0.0365|0.0379|0.0374||0.0406|0.0397|0.05|0.0442|0.0421|0.0449||0.0405|0.0444|0.0402|0.0379|0.0347|0.0346||0.0343|0.0373|0.0352|0.0332|0.0346|0.0331||0.0358|0.0348|0.0379|0.0402|0.0402|0.0389||0.0383|0.0384|0.041|0.039|0.04|0.0387||0.0396|0.0399|0.0374|0.0363|0.0369|0.0374||0.0391|0.039|0.0385|0.0375|0.0369|0.0403||0.0406|0.0406|0.0378|0.0386|0.0378|0.0375||0.0368|0.0372|0.0366|0.0354|0.0352|0.0362||0.0367|0.0368|0.0359|0.0334|0.0382|0.0382||0.0365|0.0363|0.0363|0.0348|0.0364|0.036||0.0382|0.0369|0.0359|0.0331|0.0337|0.0333||0.0319|0.0331|0.0325|0.0318|0.0308|0.031||0.0283|0.0291|0.0284|0.0284|0.0289|0.0279||0.0269|0.0278|0.0261|0.0268|0.0262|0.0257||0.0248|0.0249|0.0247|0.0251|0.025|0.0256||0.0261|0.0256|0.0254|0.026|0.0267|0.0272||0.0262|0.0262|0.025|0.0252|0.0256|0.0261||0.0257|0.0262|0.0259|0.0259|0.0257|0.0251||0.0259|0.026|0.0244|0.024|0.0236|0.0244||0.0247|0.0247|0.0248|0.0244|0.0244|0.0243||0.0242|0.0241|0.0252|0.0257|0.0251|0.0251||0.0251|0.0251|0.0253|0.0247|0.0248|0.0255||0.025|0.0254|0.0263|0.0279|0.0295|0.0296||0.0297|0.0295|0.0301|0.0295|0.0299|0.0301||0.0296|0.0296|0.0304|0.0309|0.0298|0.0298||0.0296|0.0308|0.0294|0.0289|0.0288|0.0305||0.0297|0.0301|0.0295|0.0291|0.0302|0.0299||0.0295|0.0302|0.0299|0.0288|0.0275|0.0275||0.0277|0.0275|0.0289|0.0299|0.0309|0.0296||0.029|0.0302|0.0271|0.0291|0.0288|0.0297||0.029|0.0299|0.0278|0.0262|0.0257|0.0257||0.0261|0.0261|0.0256|0.0267|0.0265|0.0263||0.0289|0.0264|0.0288|0.0304|0.0304|0.0331
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0436|0.0428|0.0424|0.0407|0.0404|0.0398||0.0417|0.0406|0.0407|0.0423|0.0431|0.0418||0.0424|0.0423|0.0407|0.0409|0.0398|0.0435||0.041|0.0419|0.0456|0.0464|0.0423|0.0407||0.0435|0.0435|0.0441|0.0403|0.0434|0.0402||0.0457|0.0429|0.046|0.0515|0.0519|0.0505||0.0482|0.0499|0.0519|0.0525|0.0512|0.0492||0.0512|0.0522|0.0605|0.0484|0.0493|0.0399||0.0384|0.0429|0.0311|0.0305|0.0307|0.0326||0.0333|0.0326|0.0357|0.0386|0.0405|0.0266||0.0253|0.027|0.0255|0.0244|0.024|0.0253||0.0251|0.0255|0.0245|0.0212|0.0241|0.0241||0.024|0.0236|0.0259|0.0244|0.025|0.028||0.0263|0.0266|0.0248|0.0232|0.0247|0.0247||0.0227|0.0237|0.0236|0.0216|0.0226|0.0233||0.0222|0.023|0.0209|0.0202|0.0194|0.0188||0.0177|0.0181|0.0177|0.0183|0.019|0.0189||0.0179|0.0187|0.0179|0.0174|0.0171|0.018||0.0172|0.0166|0.0174|0.0166|0.0172|0.0183||0.0152|0.0152|0.0146|0.0148|0.0149|0.0148||0.015|0.015|0.0151|0.0154|0.0149|0.0147||0.0156|0.0155|0.0156|0.0154|0.015|0.0154||0.0152|0.0154|0.0151|0.0141|0.0136|0.0136||0.0135|0.0136|0.0143|0.0146|0.014|0.0137||0.0137|0.0137|0.0144|0.0142|0.014|0.0145||0.0142|0.0142|0.0157|0.0171|0.0184|0.018||0.0169|0.0175|0.0173|0.0174|0.0174|0.0176||0.017|0.017|0.0182|0.0186|0.0183|0.0186||0.0192|0.0192|0.0189|0.0189|0.0191|0.02||0.0199|0.0195|0.0202|0.0199|0.02|0.0195||0.0205|0.0204|0.0187|0.0191|0.0196|0.0192||0.0193|0.0195|0.0197|0.0202|0.0204|0.0197||0.02|0.02|0.0188|0.0201|0.0198|0.0206||0.0201|0.0206|0.0193|0.0185|0.0179|0.0178||0.0175|0.0179|0.0169|0.0178|0.0177|0.017||0.0205|0.0172|0.0212|0.0227|0.0228|0.0237
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.0995|0.0978|0.0953|0.0942|0.0947|0.0951||0.0988|0.0967|0.1099|0.1139|0.1155|0.1137||0.1137|0.1148|0.1134|0.1176|0.1137|0.119||0.1161|0.1209|0.1261|0.1269|0.126|0.127||0.126|0.1266|0.1269|0.1237|0.1301|0.1351||0.1265|0.1212|0.1286|0.14|0.1404|0.1343||0.1382|0.1397|0.144|0.1406|0.1369|0.1333||0.1338|0.1366|0.1341|0.1295|0.1278|0.1339||0.1361|0.1391|0.1377|0.1375|0.1378|0.1516||0.1449|0.147|0.1424|0.1458|0.1485|0.1504||0.1473|0.1468|0.1419|0.151|0.1464|0.1586||0.1407|0.1414|0.145|0.1319|0.1323|0.1351||0.1303|0.1398|0.1391|0.1318|0.1336|0.1467||0.1813|0.1627|0.1225|0.1199|0.1223|0.1192||0.1314|0.1231|0.119|0.1197|0.1187|0.1191||0.1162|0.1178|0.1209|0.1182|0.1174|0.1161||0.1178|0.1145|0.1184|0.1184|0.1178|0.1205||0.1151|0.1147|0.1129|0.1084|0.1091|0.1155||0.1182|0.1178|0.1192|0.1202|0.1203|0.1235||0.1205|0.1215|0.1174|0.1186|0.1208|0.1208||0.1238|0.1226|0.1272|0.1271|0.1262|0.1264||0.126|0.1262|0.1286|0.1299|0.1311|0.1265||0.1372|0.1349|0.118|0.1215|0.124|0.1125||0.1116|0.1107|0.122|0.1175|0.1192|0.1093||0.1122|0.1098|0.1174|0.13|0.1347|0.1379||0.1355|0.136|0.139|0.1485|0.1578|0.156||0.1557|0.1556|0.1622|0.1633|0.1597|0.1551||0.1585|0.1499|0.1594|0.1718|0.1836|0.1934||0.1693|0.1729|0.1389|0.1386|0.1394|0.1337||0.1329|0.1338|0.1326|0.1322|0.1288|0.1282||0.1335|0.1323|0.1269|0.1256|0.1305|0.1322||0.1346|0.1363|0.1509|0.1451|0.1582|0.1489||0.146|0.147|0.1279|0.1374|0.1292|0.1245||0.1274|0.1197|0.115|0.1132|0.1182|0.1041||0.1015|0.1028|0.0958|0.1007|0.1027|0.1018||0.1182|0.0941|0.119|0.1301|0.1271|0.1411
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||3.0113|2.9351|2.9075|2.8437|2.8294|2.8296||2.895|2.9004|2.8259|2.8985|2.9525|2.8927||2.9044|2.9281|2.8732|2.829|2.8473|3.0166||3.0492|3.0669|3.1286|3.1422|3.0966|3.0346||3.1257|3.1175|3.1696|3.0004|3.1112|2.9739||3.1442|3.1878|3.2583|3.7102|3.6993|3.7199||3.3738|3.5286|3.631|3.3656|3.3873|3.1939||3.3285|3.3076|3.1471|3.0467|3.082|3.1238||3.1078|3.192|3.1827|3.133|3.119|3.4433||3.437|3.4887|3.2094|3.21|3.1516|3.1285||3.0615|3.1372|3.0415|3.0553|3.0462|3.2065||3.142|3.3663|3.0604|2.8894|3.1905|3.1045||3.1499|3.0436|3.2352|3.0925|3.0911|3.2203||3.265|3.1706|3.1425|3.0843|3.1855|3.1274||3.0792|3.0722|3.486|3.1618|3.0497|3.019||2.748|3.0918|2.4505|2.4708|2.4567|2.3102||2.2463|2.3079|2.1597|2.1875|2.2093|2.1635||2.141|2.1507|2.104|2.124|2.129|2.2548||2.2696|2.2712|2.2385|2.221|2.272|2.3784||2.2253|2.2323|2.1588|2.1355|2.1632|2.1704||2.2217|2.2059|2.2293|2.2328|2.1878|2.1228||2.195|2.2115|2.0962|2.0597|2.0126|2.0786||2.1463|2.1357|2.1608|2.1818|2.1162|2.1062||2.0678|2.0857|2.23|2.2699|2.163|2.1688||2.2031|2.1678|2.2438|2.2158|2.1989|2.2497||2.1852|2.2298|2.328|2.4285|2.559|2.5655||2.634|2.603|2.6098|2.6043|2.5413|2.579||2.5507|2.5388|2.7038|2.7547|2.582|2.6101||2.5606|2.6256|2.5588|2.6|2.5927|2.7553||2.7544|2.7147|2.701|2.713|2.7634|2.6883||2.7962|2.7891|2.736|2.7883|2.7922|2.7511||2.7635|2.8422|2.7344|2.8183|2.7479|2.8482||2.6765|2.995|2.2732|2.4874|2.4219|2.4148||2.3997|2.4206|2.2494|2.122|2.0603|2.0493||2.0725|2.083|2.0087|2.1237|2.1278|2.1137||2.3376|2.0898|2.3724|2.5124|2.4657|2.6727
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||2.4627|2.2849|2.3209|2.2072|2.2973|2.113||2.1831|2.1271|1.9329|2.0121|2.0292|1.9059||1.9022|1.9384|1.8609|1.8635|1.781|1.9213||1.9339|1.9192|2.0467|2.0846|2.0295|1.9852||2.1755|2.1306|2.1381|1.904|2.0083|1.9038||2.0593|2.0044|2.0922|2.2878|2.2774|2.1368||2.3014|2.2267|2.4906|2.3619|2.3844|2.3778||2.2928|2.4158|2.3735|2.0622|2.1589|1.9851||2.1526|2.0967|2.0589|1.9865|2.0519|1.8284||1.5616|1.9056|1.363|1.4138|1.398|1.4258||1.4246|1.4003|1.2561|1.2979|1.3308|1.3572||1.4213|1.4147|1.3773|1.2613|1.3445|1.3511||1.1747|1.139|1.2106|1.1135|1.1299|1.1889||1.109|1.1654|0.8552|0.8458|0.9132|0.9297||0.6961|0.8214|0.6794|0.6573|0.681|0.6751||0.6376|0.6588|0.6415|0.6322|0.6365|0.5783||0.5366|0.5582|0.516|0.5333|0.5431|0.5315||0.5187|0.5299|0.5252|0.5396|0.5351|0.5583||0.5589|0.5596|0.5729|0.5684|0.5782|0.6134||0.5833|0.5887|0.568|0.5874|0.6053|0.5896||0.6507|0.6186|0.556|0.5443|0.5364|0.5209||0.5144|0.5382|0.4947|0.4877|0.4897|0.5148||0.5416|0.5336|0.5454|0.5497|0.5546|0.5422||0.554|0.5501|0.583|0.5916|0.5731|0.5765||0.563|0.5738|0.5743|0.5766|0.6063|0.6222||0.5997|0.6196|0.6329|0.659|0.6978|0.6923||0.7103|0.7061|0.7232|0.7329|0.7322|0.7372||0.7378|0.736|0.7548|0.7996|0.7661|0.7521||0.7453|0.7589|0.7162|0.7069|0.7068|0.7669||0.7473|0.7422|0.7244|0.729|0.751|0.7392||0.7509|0.7498|0.6901|0.6955|0.699|0.6967||0.7071|0.7065|0.7267|0.7527|0.7646|0.7544||0.7424|0.7412|0.7034|0.7537|0.726|0.7394||0.7394|0.727|0.6947|0.66|0.6251|0.6204||0.6192|0.6312|0.5786|0.6219|0.6207|0.6014||0.7265|0.6087|0.6809|0.7504|0.7319|0.8147
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.4273|0.408|0.4095|0.3911|0.3941|0.3894||0.4118|0.409|0.391|0.4187|0.4113|0.3849||0.3935|0.3999|0.3811|0.3718|0.3818|0.4176||0.4149|0.4246|0.4576|0.475|0.4648|0.4705||0.481|0.4888|0.4707|0.4131|0.4445|0.419||0.4847|0.4847|0.4257|0.4725|0.4878|0.4363||0.4299|0.4192|0.4462|0.458|0.4587|0.4207||0.4094|0.4249|0.3704|0.3564|0.3613|0.3658||0.3622|0.3775|0.375|0.3708|0.3643|0.402||0.4107|0.4048|0.3734|0.3753|0.3667|0.3559||0.3509|0.3568|0.3424|0.3442|0.3439|0.3553||0.358|0.3711|0.3531|0.3224|0.356|0.3664||0.3556|0.3498|0.3713|0.3494|0.3565|0.3817||0.3849|0.3856|0.3647|0.3471|0.3586|0.3304||0.3098|0.3157|0.3137|0.2933|0.2973|0.2961||0.2803|0.2868|0.2873|0.2857|0.279|0.2701||0.2543|0.2628|0.2499|0.254|0.2508|0.2446||0.2424|0.2451|0.2399|0.2394|0.2466|0.2593||0.2576|0.2556|0.2559|0.2589|0.2681|0.277||0.2665|0.2698|0.2617|0.2666|0.2642|0.2539||0.2627|0.263|0.2512|0.2518|0.2488|0.2473||0.2552|0.2564|0.2346|0.2279|0.2241|0.2397||0.2452|0.2457|0.2466|0.2444|0.2359|0.2346||0.2351|0.234|0.257|0.2588|0.2489|0.2479||0.2471|0.2421|0.252|0.2453|0.244|0.2503||0.2415|0.249|0.2649|0.2857|0.3101|0.3075||0.3083|0.3061|0.3068|0.3075|0.3048|0.3058||0.3057|0.3054|0.315|0.3211|0.3141|0.3122||0.3097|0.3158|0.3042|0.3029|0.3042|0.3273||0.3358|0.3281|0.3361|0.3593|0.4029|0.4307||0.3353|0.3694|0.3256|0.3141|0.3055|0.3035||0.3084|0.3066|0.3144|0.327|0.3418|0.3245||0.3174|0.3322|0.299|0.3195|0.3199|0.3278||0.3184|0.3262|0.3087|0.2931|0.2777|0.2755||0.2755|0.2771|0.262|0.268|0.269|0.27||0.322|0.273|0.313|0.335|0.326|0.372
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1.0008|0.9999|1.0004|1.0002|1.0012|1.0002||1.0005|0.9998|1.0009|0.9999|1.0006|1||1.0003|1.0002|1.0006|1.001|1.0009|1.0006||1.0009|1.0009|1.0011|1.0002|1.0006|1.0005||1.0004|1.0003|0.9988|0.9996|0.9992|0.9988||0.9993|0.9996|0.9996|0.9995|0.9999|1.0001||0.9999|0.9999|0.9993|1|0.9998|0.9992||0.9993|0.9997|1.0002|1.0004|1.0004|1.0009||1|1.0007|0.9997|1.0006|1.0002|0.9995||0.9996|0.9996|0.9999|0.9995|1|0.9996||0.9995|0.9997|0.9998|0.9995|1|0.9995||0.9993|0.9995|0.9996|0.9996|0.9993|0.9995||0.9996|0.9996|0.9995|0.9995|0.9996|0.9993||0.9993|0.9994|0.999|0.9992|0.9998|0.9993||0.9996|0.9995|0.9997|0.9996|0.9998|1.0001||0.9999|1.0005|0.9998|1.0003|1|0.9997||0.9995|0.9997|0.9997|0.9997|1|1.0001||1.0003|1.0003|1.0001|1|0.9998|0.9996||0.9997|0.9994|1|0.9998|0.9998|1||1.0003|1|1.0006|1.0003|1.0002|0.9999||1|1|0.9998|0.9999|1|0.9997||0.9996|0.9997|0.9997|0.9997|1.0001|1.0002||1.0002|1.0002|1.0005|1.0003|1.0001|0.9999||1.0005|1.0001|1.0001|1|1.0003|1.0001||1.0003|0.9998|1.0005|1.0003|1.0009|1||1.0004|1.0001|1.001|1.0009|1.0009|1.0006||1.0008|1.0007|1.0005|1.0002|1.0015|1.0008||1.0008|1.0012|1.0004|1.0006|0.9998|0.9994||0.9999|0.9999|0.9999|0.9995|1.0001|0.9997||0.9997|0.9998|0.9995|0.9999|0.9997|0.9994||0.9995|0.9995|0.9997|1|0.9997|0.9996||0.9999|0.9997|0.9995|0.9999|0.9999|0.9999||1.0001|1|1|0.9999|0.9997|0.9992||0.9997|0.9996|0.9998|0.9999|1.0014|1||1.0003|1.0003|1|0.9999|0.9997|0.9992||0.9998|0.9994|0.9997|0.9993|0.9991|0.9993
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.1207|0.1155|0.1179|0.1115|0.1125|0.1147||0.116|0.1172|0.1001|0.1082|0.1093|0.1066||0.1033|0.1066|0.0999|0.0962|0.0944|0.1003||0.1028|0.1028|0.117|0.1177|0.1146|0.1106||0.1153|0.1138|0.1296|0.1165|0.1237|0.113||0.1232|0.12|0.1248|0.1347|0.1394|0.1371||0.1282|0.1292|0.132|0.1379|0.1336|0.1341||0.1194|0.1149|0.0929|0.0969|0.0893|0.0892||0.0873|0.0905|0.083|0.0815|0.0799|0.0852||0.0856|0.085|0.0798|0.0818|0.0832|0.0844||0.0828|0.0865|0.0848|0.0851|0.0821|0.0809||0.0736|0.0779|0.0711|0.0637|0.0704|0.0741||0.0661|0.0678|0.0719|0.0692|0.0687|0.0749||0.0743|0.0754|0.0655|0.0657|0.0709|0.0684||0.064|0.0701|0.0578|0.0508|0.0517|0.0526||0.0507|0.0514|0.051|0.0479|0.0451|0.0422||0.0407|0.0421|0.0402|0.0403|0.0422|0.0407||0.0403|0.0402|0.0404|0.0401|0.0403|0.0413||0.0412|0.0412|0.0412|0.0412|0.0417|0.0439||0.0419|0.0416|0.0412|0.0414|0.041|0.0414||0.0428|0.0421|0.0433|0.0434|0.0416|0.04||0.0409|0.0406|0.0393|0.038|0.0375|0.0387||0.0403|0.0401|0.0402|0.0408|0.0398|0.0397||0.0389|0.0397|0.0414|0.0425|0.0406|0.0402||0.0403|0.0401|0.0413|0.04|0.0403|0.0415||0.0411|0.0415|0.0428|0.0457|0.0479|0.0472||0.0475|0.0475|0.047|0.047|0.0465|0.0472||0.0468|0.0476|0.0469|0.0485|0.0477|0.0489||0.0501|0.0503|0.051|0.0504|0.0505|0.0532||0.0512|0.0513|0.0498|0.0498|0.051|0.0499||0.0515|0.0515|0.0489|0.0481|0.0482|0.0468||0.0479|0.0477|0.0493|0.0517|0.0524|0.0509||0.0496|0.0515|0.0462|0.0498|0.0488|0.0511||0.0512|0.0511|0.0516|0.05|0.0476|0.0459||0.0451|0.0464|0.0441|0.045|0.044|0.0437||0.0499|0.0443|0.0497|0.0539|0.052|0.057
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0441|0.0425|0.0425|0.0426|0.0425|0.0427||0.0433|0.0431|0.0435|0.0444|0.046|0.0451||0.0455|0.0457|0.0449|0.0442|0.0459|0.0473||0.0468|0.0472|0.0488|0.0495|0.0491|0.0498||0.0496|0.0499|0.0499|0.049|0.0499|0.0492||0.0522|0.0506|0.0536|0.0566|0.0587|0.058||0.0542|0.0564|0.0578|0.0489|0.048|0.0475||0.0481|0.0487|0.0482|0.0478|0.0474|0.048||0.0518|0.0506|0.0486|0.049|0.0484|0.0513||0.0516|0.0519|0.0518|0.0511|0.0502|0.0505||0.048|0.0485|0.0487|0.049|0.0495|0.0491||0.0501|0.0502|0.0504|0.0496|0.0519|0.0534||0.0523|0.0532|0.0531|0.0514|0.0534|0.0566||0.0544|0.055|0.0559|0.0555|0.057|0.052||0.0515|0.0522|0.0517|0.0534|0.0492|0.0478||0.0488|0.0489|0.0487|0.0495|0.0499|0.0456||0.0461|0.0471|0.0463|0.0466|0.0467|0.0485||0.0494|0.049|0.0477|0.0478|0.0491|0.0494||0.05|0.0492|0.0493|0.0492|0.0505|0.0519||0.0495|0.0531|0.0496|0.0475|0.0498|0.0499||0.0512|0.0512|0.0538|0.0543|0.0523|0.0523||0.0552|0.0544|0.052|0.0529|0.0532|0.0544||0.056|0.0555|0.054|0.0556|0.0574|0.0574||0.0594|0.0588|0.0615|0.0669|0.0535|0.0518||0.0527|0.0511|0.0535|0.0555|0.056|0.0584||0.0587|0.0572|0.0576|0.0641|0.0617|0.064||0.0647|0.064|0.0621|0.0675|0.0679|0.0756||0.0713|0.0653|0.0751|0.0636|0.0599|0.0578||0.0579|0.0568|0.0597|0.0535|0.0546|0.0514||0.0426|0.0559|0.0378|0.0344|0.034|0.0325||0.0329|0.0327|0.0319|0.0311|0.0316|0.0318||0.0316|0.032|0.032|0.0329|0.0331|0.033||0.032|0.0325|0.0303|0.0317|0.0316|0.0324||0.0337|0.0329|0.0326|0.0321|0.0317|0.0325||0.033|0.0326|0.0318|0.0325|0.0333|0.034||0.0361|0.0339|0.0344|0.0336|0.0329|0.0346
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.1934|0.1874|0.1852|0.1799|0.1794|0.1777||0.1859|0.182|0.1789|0.1868|0.19|0.1846||0.185|0.188|0.1859|0.1827|0.1854|0.1979||0.1871|0.1946|0.2038|0.2049|0.198|0.1936||0.2|0.2033|0.2069|0.1905|0.1991|0.1903||0.2055|0.1978|0.2167|0.2556|0.2614|0.2615||0.2523|0.2508|0.2713|0.2702|0.2506|0.2434||0.2295|0.2402|0.2202|0.208|0.2176|0.2238||0.2129|0.2186|0.2129|0.2088|0.2065|0.2233||0.2263|0.2195|0.2198|0.2212|0.2335|0.191||0.1905|0.1938|0.1869|0.1895|0.1851|0.1924||0.1897|0.1965|0.1808|0.1693|0.1868|0.19||0.1866|0.1892|0.2028|0.196|0.187|0.1995||0.19|0.1941|0.1857|0.1854|0.1875|0.1787||0.1739|0.1756|0.1778|0.1654|0.1737|0.1701||0.1586|0.1655|0.1587|0.157|0.1561|0.1457||0.1371|0.1433|0.1357|0.1393|0.1441|0.1428||0.1383|0.1423|0.1351|0.137|0.1376|0.1455||0.1458|0.1452|0.146|0.1466|0.1481|0.1549||0.1494|0.1499|0.1447|0.1455|0.1471|0.1461||0.1497|0.1493|0.1529|0.1544|0.1516|0.1511||0.1498|0.1585|0.1458|0.1429|0.1437|0.1524||0.1531|0.1589|0.1524|0.1555|0.1481|0.1464||0.1468|0.1497|0.1547|0.1569|0.1494|0.1484||0.1508|0.1489|0.1578|0.1556|0.1558|0.1589||0.1562|0.1594|0.1699|0.1804|0.1917|0.1904||0.1899|0.1918|0.1876|0.1848|0.1915|0.1821||0.1673|0.1698|0.1711|0.1773|0.1754|0.1761||0.181|0.1802|0.1798|0.1788|0.1808|0.1863||0.1851|0.1815|0.1868|0.1879|0.1942|0.1879||0.1952|0.1952|0.1802|0.1798|0.1798|0.1793||0.1818|0.1831|0.1835|0.1901|0.1915|0.1854||0.1832|0.1849|0.1718|0.1869|0.1901|0.1947||0.1926|0.1886|0.1855|0.1793|0.173|0.172||0.1723|0.1766|0.169|0.1728|0.1705|0.1691||0.2001|0.1671|0.2013|0.2193|0.2168|0.2389
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||8.049|8.279|8.4153|8.1754|7.8108|7.7364||7.9762|7.929|7.8003|7.9446|8.0887|7.9004||8.0268|8.1003|7.6874|7.6356|7.7077|8.262||8.4194|8.4153|8.6564|8.5714|8.8483|8.9126||9.1535|9.3059|8.0373|7.1056|7.5751|7.3057||7.883|7.5451|8.0471|9.2633|9.2627|9.0423||9.6507|9.5112|11.2554|11.1139|10.8453|10.1548||10.244|10.118|9.7534|9.0913|9.4267|9.8055||9.6876|9.9281|10.4352|10.4312|10.1341|11.5171||11.4327|11.2959|10.8771|11.1944|11.4658|10.4057||10.1779|10.4542|9.8126|9.983|9.8118|10.3559||10.1904|10.4363|9.8859|9.2878|10.6554|11.0519||10.748|10.936|11.3745|10.8458|11.3262|11.734||11.9347|11.8889|12.8192|11.5799|10.7075|9.8354||9.37|9.4637|9.2579|8.9757|9.0383|9.0715||9.0966|9.1138|8.9686|8.9661|8.7777|8.3568||7.8582|8.3747|7.4851|7.5547|7.7537|7.5468||7.3677|7.3469|7.3589|7.3761|7.5427|8.0243||8.2068|8.0375|8.0328|7.681|8.1106|8.3683||7.7933|7.7946|7.6081|7.5642|7.5599|7.2184||7.4854|7.3984|7.6078|7.6061|7.3041|7.1114||7.2905|7.4276|7.0202|6.8432|6.811|6.9341||7.235|7.186|7.3377|7.3162|7.1216|7.2675||7.3233|7.2116|7.934|7.8362|6.9201|6.8233||7.1319|7.1038|7.4108|7.2844|7.1466|7.2053||7.235|7.2749|7.8009|8.0102|8.8111|8.6112||8.7228|8.6889|8.6705|8.7225|9.0316|9.3994||9.2562|9.2645|9.272|9.6333|9.0237|9.1376||9.5412|9.2824|9.1958|8.5453|8.6504|9.2477||8.4629|8.7344|8.0233|8.0433|8.1736|7.9918||8.5556|8.3601|8.1565|8.0634|8.1372|7.9005||8.1836|8.096|8.3064|9.02|9.2414|8.7324||8.6929|8.2151|6.7684|7.2261|7.1958|7.2495||6.9494|7.1221|6.7687|6.3916|6.2279|6.2484||6.2921|6.3975|6.1369|6.2818|6.181|6.0241||7.1115|6.1434|7.2076|7.566|7.2058|8.0716
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0568|0.0549|0.0547|0.0542|0.0541|0.0537||0.056|0.0551|0.056|0.0571|0.0585|0.0571||0.0583|0.0582|0.0561|0.0546|0.0559|0.0591||0.0586|0.0593|0.0622|0.0631|0.0608|0.0596||0.0614|0.062|0.0636|0.0604|0.0633|0.0594||0.0626|0.063|0.0659|0.0725|0.0722|0.0701||0.0713|0.0697|0.0756|0.073|0.0757|0.0717||0.0729|0.0743|0.0704|0.0676|0.0687|0.0692||0.0706|0.0722|0.0676|0.0667|0.0668|0.0742||0.069|0.0711|0.0651|0.0662|0.0647|0.0624||0.0624|0.0636|0.0606|0.0612|0.0603|0.0621||0.0626|0.0643|0.0623|0.0584|0.0664|0.0684||0.0657|0.0695|0.0669|0.0639|0.0658|0.0669||0.0691|0.0678|0.0704|0.0631|0.0647|0.0602||0.0598|0.0615|0.0613|0.0627|0.062|0.0586||0.0581|0.0582|0.0515|0.0518|0.0515|0.0522||0.0541|0.0536|0.0642|0.0606|0.0505|0.0481||0.0458|0.0478|0.0472|0.0462|0.0439|0.0428||0.0432|0.0429|0.0421|0.0423|0.0431|0.0446||0.042|0.046|0.0404|0.0404|0.041|0.0415||0.0416|0.0427|0.042|0.041|0.0405|0.0418||0.0401|0.0405|0.0378|0.0369|0.0366|0.0381||0.0393|0.0392|0.0396|0.0383|0.0381|0.0387||0.0386|0.0387|0.0405|0.0416|0.0404|0.0411||0.0407|0.0409|0.0413|0.0406|0.0409|0.0419||0.0406|0.0413|0.0434|0.0467|0.0492|0.0491||0.0493|0.0493|0.0492|0.0495|0.0492|0.0499||0.0501|0.0499|0.0513|0.0525|0.0519|0.0527||0.0536|0.0555|0.0532|0.0548|0.0586|0.057||0.0557|0.0548|0.0524|0.0514|0.0524|0.0519||0.0517|0.0533|0.0505|0.0512|0.0516|0.0493||0.0481|0.0477|0.05|0.0506|0.0499|0.0495||0.0471|0.0497|0.0448|0.0481|0.048|0.0494||0.0485|0.0498|0.0449|0.0428|0.0421|0.0413||0.0417|0.0418|0.0402|0.0422|0.0424|0.0423||0.0479|0.0418|0.0477|0.0504|0.0491|0.0538
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0249|0.0244|0.0244|0.024|0.0238|0.0237||0.0238|0.0241|0.0235|0.0243|0.0247|0.024||0.0243|0.025|0.0229|0.0225|0.0229|0.0244||0.0242|0.0245|0.0255|0.0257|0.0248|0.0241||0.0246|0.0251|0.0261|0.024|0.0255|0.024||0.0263|0.0257|0.0268|0.0293|0.0297|0.0285||0.0295|0.0287|0.0311|0.0303|0.0316|0.0309||0.0305|0.0304|0.0304|0.0284|0.0285|0.0286||0.0272|0.0278|0.0268|0.0262|0.0261|0.0284||0.0287|0.0285|0.0272|0.0285|0.0272|0.0261||0.0259|0.0263|0.0247|0.0243|0.0241|0.0251||0.0251|0.0254|0.0248|0.023|0.0263|0.0266||0.0257|0.0267|0.0263|0.0253|0.0255|0.0264||0.0261|0.0264|0.0256|0.0243|0.0248|0.0244||0.0235|0.0244|0.0241|0.0228|0.0231|0.0227||0.0221|0.0223|0.0225|0.0221|0.0224|0.0216||0.0201|0.0211|0.0196|0.0202|0.02|0.0196||0.0189|0.0193|0.0188|0.0191|0.019|0.0203||0.0199|0.02|0.0192|0.0194|0.0199|0.0206||0.0196|0.0199|0.0191|0.0192|0.0195|0.0194||0.0194|0.0202|0.0195|0.0191|0.0185|0.0184||0.019|0.0193|0.0182|0.0175|0.0172|0.0182||0.019|0.0188|0.0186|0.0186|0.0182|0.0182||0.0183|0.0182|0.0196|0.0203|0.0196|0.0198||0.0199|0.0198|0.0202|0.0198|0.0198|0.0203||0.0198|0.0202|0.0213|0.0227|0.0242|0.0241||0.0242|0.0242|0.0243|0.0245|0.0244|0.0242||0.0243|0.0245|0.0245|0.0253|0.0255|0.0256||0.0259|0.0271|0.0257|0.0249|0.0248|0.0259||0.0253|0.0253|0.0249|0.0249|0.0258|0.0253||0.0254|0.0262|0.0247|0.0245|0.0239|0.023||0.0233|0.0231|0.0244|0.0253|0.0239|0.0233||0.023|0.0236|0.0223|0.024|0.0241|0.0252||0.0235|0.0265|0.0226|0.0212|0.0202|0.0199||0.0199|0.02|0.0191|0.0202|0.0201|0.0201||0.0234|0.02|0.0233|0.0244|0.0235|0.0261
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.6521|0.629|0.6211|0.608|0.6181|0.6163||0.6444|0.6384|0.6277|0.6531|0.6704|0.6547||0.6615|0.6669|0.6406|0.6507|0.6681|0.7499||0.6818|0.6954|0.6938|0.6998|0.6961|0.6853||0.7208|0.7215|0.7487|0.6862|0.7056|0.6627||0.744|0.7102|0.7519|0.8657|0.8656|0.8289||0.8489|0.8362|0.9214|0.8674|0.9247|0.887||0.8699|0.861|0.8062|0.8071|0.8159|0.793||0.8294|0.8396|0.7255|0.7224|0.6789|0.7549||0.729|0.7326|0.6789|0.6858|0.6723|0.6498||0.643|0.6595|0.6317|0.642|0.6224|0.6477||0.6326|0.6425|0.6064|0.5615|0.6458|0.6512||0.6611|0.6479|0.7144|0.6816|0.6232|0.6836||0.6739|0.6631|0.6401|0.6315|0.639|0.62||0.564|0.622|0.5809|0.563|0.5779|0.558||0.5296|0.5582|0.5385|0.5286|0.5038|0.4759||0.4552|0.464|0.4403|0.4456|0.47|0.469||0.4413|0.44|0.436|0.438|0.447|0.467||0.464|0.4673|0.4647|0.4654|0.4898|0.5171||0.502|0.502|0.467|0.452|0.449|0.441||0.4441|0.446|0.456|0.459|0.441|0.431||0.4554|0.459|0.4346|0.4279|0.4236|0.44||0.459|0.46|0.4509|0.468|0.453|0.4551||0.467|0.466|0.502|0.5069|0.488|0.4769||0.47|0.476|0.488|0.473|0.4761|0.4935||0.4713|0.4831|0.5159|0.5379|0.5732|0.5726||0.5668|0.5701|0.5587|0.5676|0.5499|0.5543||0.5496|0.5512|0.5504|0.5611|0.5862|0.5948||0.6082|0.6009|0.593|0.5869|0.5892|0.6254||0.6204|0.6156|0.6221|0.6295|0.653|0.6348||0.6509|0.651|0.6149|0.6241|0.6181|0.6211||0.625|0.6351|0.639|0.6791|0.691|0.6649||0.658|0.674|0.611|0.658|0.657|0.7101||0.586|0.7489|0.5839|0.549|0.5541|0.5449||0.5529|0.5678|0.526|0.5522|0.55|0.5329||0.662|0.537|0.654|0.71|0.6819|0.7829
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0204|0.0185|0.0183|0.0175|0.0176|0.0178||0.0182|0.018|0.0179|0.0183|0.0187|0.0183||0.0184|0.0187|0.0179|0.0177|0.018|0.0192||0.019|0.0194|0.02|0.0202|0.0199|0.0196||0.0204|0.0205|0.0203|0.0189|0.0198|0.0186||0.0198|0.0197|0.02|0.0221|0.0224|0.0211||0.022|0.0216|0.0232|0.0227|0.0229|0.0223||0.0227|0.0227|0.022|0.0217|0.0217|0.0211||0.0208|0.0219|0.0222|0.0213|0.0217|0.024||0.023|0.0234|0.0218|0.022|0.0207|0.019||0.0187|0.0192|0.0186|0.0192|0.0184|0.0179||0.0176|0.0181|0.0171|0.016|0.0177|0.0178||0.0177|0.0175|0.0188|0.018|0.0184|0.0194||0.0189|0.0191|0.0184|0.0179|0.0187|0.0178||0.0173|0.0175|0.0177|0.0171|0.018|0.0187||0.0153|0.0158|0.0159|0.0158|0.0154|0.0147||0.0141|0.0144|0.0137|0.0139|0.0143|0.0141||0.014|0.0141|0.0137|0.0141|0.0142|0.0148||0.0148|0.0147|0.0148|0.015|0.0153|0.0159||0.0153|0.0153|0.0146|0.0146|0.0147|0.0146||0.0151|0.0151|0.0153|0.0153|0.015|0.0147||0.0151|0.0151|0.0146|0.0144|0.0142|0.0147||0.0151|0.0151|0.015|0.0151|0.015|0.0149||0.0147|0.015|0.0156|0.0159|0.0156|0.0153||0.0153|0.0153|0.0157|0.0155|0.0155|0.0158||0.0158|0.016|0.0167|0.0174|0.0182|0.018||0.0178|0.018|0.0182|0.0182|0.0182|0.018||0.0179|0.0177|0.018|0.0185|0.0183|0.0184||0.0186|0.0185|0.0181|0.018|0.0185|0.0195||0.0196|0.0192|0.0193|0.0192|0.0198|0.0193||0.0199|0.02|0.0192|0.0192|0.019|0.0188||0.0199|0.0197|0.0202|0.021|0.0213|0.0203||0.02|0.0205|0.0181|0.0192|0.0192|0.0201||0.019|0.0196|0.0185|0.0176|0.0172|0.0169||0.0171|0.0172|0.0174|0.0164|0.0165|0.0168||0.0189|0.0171|0.0183|0.0196|0.0191|0.0208
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0001|0.0001|0|0|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0002|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0003|0.0002|0.0003|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0003|0.0002|0.0003|0.0003|0.0003|0.0003
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||85.4|78.18|77.95|74.16|71.5|72.12||73.94|73.42|73.56|77.33|77.3|74.27||74.82|73.12|74.12|77.38|77.33|81.92||82.17|83.75|87.07|87.76|86.73|84.66||87.06|89.8|94.99|84.56|85.7|79.23||88.26|84.82|85.33|93.18|95.11|90.55||97.23|94.4|104.8|99.11|106.39|101.24||100.27|99.27|92.23|88.42|91.55|88.36||94.2|94.02|99.83|97.9|99.4|107.85||102.36|108.17|97.25|110.36|111.2|109.02||108.39|113.57|109.41|116.18|114.14|117.15||100.12|108.22|103.53|89.04|104.02|97.7||83.42|87.76|93.35|84.82|86.32|89.79||95.82|92.72|75.82|64.39|66.91|64.76||57.25|62.37|50.21|48.79|49.93|50.25||50.04|49.45|46.73|46.81|42.69|40.69||39.57|40.05|39.28|40.98|40.22|39.49||39.6|39.8|41.04|40.05|38.57|39.17||39.58|39.35|39.35|39.29|40.23|41.62||40.39|39.96|38.83|38.93|38.79|39.05||39.69|39.64|40.73|40.71|40.63|41.03||40.79|41.59|39.87|39.94|39.29|40.07||41.32|40.79|40.85|41.37|41.08|41.46||41.99|41.77|44.27|44.73|43.02|42.52||42.33|42.01|44.13|42.95|44.6|45.29||44.63|45.21|47.39|49.08|52.72|51.57||53.73|53.18|47.27|47.91|46.11|48.39||44.55|48.74|40.82|41.48|40.73|41.2||42.27|41.74|39.99|39.68|39.75|41.65||41.86|41.03|40.99|40.73|40.89|41.16||42.76|41.73|40.99|41.4|40.78|39.86||42.24|39.48|43.56|45.82|47.02|46.11||45.82|46.47|43.89|46.68|46.35|47.57||47.74|46.87|47.74|45.37|44.46|44.15||44.87|45.2|42.67|44.76|44.55|45.64||49.29|45.35|49.75|52.34|50.9|53.15
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.2275|0.2175|0.2164|0.213|0.2133|0.2126||0.2193|0.2194|0.2167|0.2235|0.2265|0.2216||0.226|0.228|0.2156|0.21|0.214|0.2285||0.2277|0.2309|0.2406|0.2424|0.2378|0.2275||0.2339|0.2362|0.242|0.2305|0.2409|0.231||0.2427|0.2451|0.2528|0.2831|0.2755|0.2667||0.2561|0.2532|0.2755|0.2625|0.2663|0.2572||0.2654|0.2616|0.25|0.244|0.2474|0.2504||0.2496|0.2585|0.2582|0.2509|0.2515|0.2771||0.2824|0.2778|0.2647|0.2671|0.2674|0.2591||0.2548|0.259|0.2506|0.248|0.2473|0.2577||0.2594|0.2617|0.2511|0.2337|0.2616|0.2615||0.2688|0.261|0.2784|0.2548|0.2669|0.2937||0.2417|0.2639|0.2372|0.2294|0.2352|0.2277||0.2225|0.2281|0.2255|0.223|0.2169|0.2144||0.2027|0.2081|0.2193|0.2005|0.2032|0.2013||0.1903|0.2112|0.1746|0.1816|0.1813|0.1765||0.1683|0.1707|0.164|0.1669|0.1687|0.1783||0.1728|0.1731|0.1702|0.1717|0.1752|0.1819||0.1752|0.1776|0.1714|0.1711|0.1752|0.1745||0.1786|0.1795|0.1812|0.1713|0.1691|0.1663||0.1723|0.1754|0.1589|0.1548|0.1533|0.1628||0.1654|0.1685|0.1656|0.1632|0.1602|0.1607||0.1589|0.1602|0.1715|0.1753|0.1683|0.1697||0.1694|0.1685|0.1728|0.1684|0.1702|0.1738||0.1712|0.1724|0.1847|0.1998|0.2111|0.2114||0.2093|0.2122|0.2133|0.2133|0.2069|0.2098||0.2118|0.2128|0.2152|0.2243|0.2203|0.2209||0.2244|0.2285|0.2179|0.2177|0.2193|0.2359||0.2298|0.2285|0.2304|0.2315|0.2481|0.2341||0.2343|0.243|0.2301|0.2216|0.215|0.2145||0.2171|0.2152|0.2305|0.2225|0.2247|0.2198||0.2113|0.2265|0.201|0.2142|0.2143|0.2244||0.2181|0.2212|0.2119|0.2017|0.1886|0.1865||0.1926|0.195|0.176|0.1842|0.1854|0.1849||0.2172|0.1843|0.2171|0.2286|0.2222|0.244
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0088|0.0086|0.0086|0.0086|0.0087|0.0087||0.0087|0.0085|0.0086|0.0087|0.0091|0.0085||0.0089|0.0088|0.0112|0.0132|0.0128|0.0129||0.0112|0.0121|0.0109|0.0108|0.0103|0.0097||0.0088|0.0098|0.0085|0.0084|0.0097|0.0093||0.0077|0.0082|0.0075|0.0068|0.0069|0.0067||0.0067|0.0066|0.0071|0.0068|0.0069|0.0067||0.007|0.0069|0.007|0.0067|0.0069|0.0071||0.0071|0.0071|0.0081|0.0078|0.0075|0.0077||0.0068|0.0073|0.006|0.0064|0.0062|0.006||0.0057|0.0058|0.0048|0.0045|0.0042|0.0044||0.0045|0.0045|0.0046|0.0044|0.0055|0.0054||0.0052|0.0053|0.0045|0.0042|0.0043|0.0041||0.0042|0.0041|0.0042|0.0038|0.0039|0.0039||0.0039|0.004|0.0036|0.0037|0.0034|0.0034||0.0033|0.0034|0.0033|0.0032|0.0032|0.003||0.003|0.003|0.0029|0.003|0.003|0.0029||0.0029|0.0029|0.0029|0.0029|0.0029|0.0031||0.003|0.0031|0.003|0.0031|0.003|0.0032||0.003|0.0031|0.003|0.0029|0.0029|0.0029||0.003|0.0031|0.003|0.0029|0.0028|0.0028||0.003|0.0029|0.0027|0.0027|0.0026|0.0028||0.0028|0.0028|0.0028|0.0028|0.0028|0.0029||0.0027|0.0028|0.0029|0.003|0.0029|0.0029||0.0029|0.0029|0.0029|0.0028|0.0029|0.0029||0.0028|0.0029|0.003|0.0033|0.0035|0.0035||0.0035|0.0035|0.0035|0.0035|0.0035|0.0036||0.0037|0.0038|0.0034|0.0034|0.0035|0.0035||0.0035|0.0037|0.0034|0.0034|0.0033|0.0035||0.0034|0.0035|0.0033|0.0033|0.0034|0.0035||0.0034|0.0034|0.0033|0.0034|0.0033|0.0032||0.0033|0.0032|0.0035|0.0036|0.0034|0.0032||0.0032|0.0033|0.003|0.0031|0.003|0.0031||0.0032|0.0032|0.0029|0.0028|0.0027|0.0026||0.0027|0.0027|0.0026|0.0027|0.0027|0.0027||0.003|0.0027|0.0029|0.0031|0.003|0.0032
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||7468|7292|7194|7081|7052|7057||7204|7176|7079|7320|7326|7214||7263|7277|7023|6865|7001|7387||7441|7469|7879|7910|7783|7803||7860|8068|8048|7615|7762|7374||7441|7944|7511|8179|8278|8082||8222|8197|8396|8178|8525|8310||8510|8438|8333|8300|8240|8241||8158|8635|8598|8466|8450|9287||9169|9056|8464|8592|8736|8694||8468|8678|8283|8486|8435|8526||8684|8865|8266|7540|8281|8843||14461|9681|11744|10242|9852|9286||7865|8877|6293|5962|6156|5976||5674|5753|5834|5672|5895|5875||5616|5671|5812|5756|5900|5408||5025|5259|5001|5089|5160|5070||5118|5108|5115|5167|5206|5306||5334|5435|5275|5221|5244|5586||5197|5246|5167|5200|5235|5112||5153|5172|5344|5456|5442|5376||5517|5536|5312|5186|5108|5273||5400|5396|5405|5431|5368|5412||5478|5460|5654|5733|5712|5831||5767|5576|5679|5552|5573|5692||5473|5654|5741|5922|6269|6243||6293|6325|6343|6447|6421|6414||6203|6276|6428|6797|6716|6733||7035|7011|6791|6535|6510|6730||6856|6719|6888|6881|7008|6954||7023|7122|6934|6933|7044|6963||6949|7076|6899|7015|6957|7242||6640|6649|6106|6435|6310|6580||6437|6296|6351|5931|5716|5631||5659|5747|5394|5602|5496|5440||5926|5462|5984|6163|5950|6489
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.1903|0.1831|0.1822|0.177|0.1748|0.173||0.178|0.1769|0.1784|0.1846|0.1881|0.1817||0.1853|0.1838|0.1789|0.1782|0.1831|0.2021||0.1914|0.1944|0.1998|0.2079|0.2034|0.196||0.1957|0.2072|0.2007|0.1861|0.1943|0.1869||0.2055|0.1964|0.1921|0.2292|0.2312|0.2268||0.2488|0.2428|0.2429|0.2402|0.2495|0.2432||0.248|0.2477|0.2449|0.2498|0.2523|0.2584||0.2598|0.2737|0.2759|0.2702|0.2619|0.2814||0.2439|0.2785|0.2261|0.242|0.241|0.2509||0.2432|0.2511|0.2527|0.2484|0.2405|0.2621||0.2333|0.2501|0.2283|0.2156|0.2535|0.2301||0.2223|0.226|0.2457|0.2351|0.2459|0.2831||0.3013|0.285|0.2492|0.2145|0.2158|0.2114||0.2069|0.2091|0.2447|0.2287|0.2427|0.2442||0.2711|0.2534|0.1836|0.1555|0.162|0.1709||0.142|0.1451|0.1361|0.1405|0.1458|0.144||0.1314|0.133|0.1298|0.1312|0.1313|0.1431||0.15|0.1499|0.1535|0.1541|0.1673|0.158||0.1593|0.1537|0.1469|0.1427|0.1387|0.1439||0.1404|0.138|0.1417|0.1385|0.1384|0.1363||0.1441|0.1429|0.1489|0.1408|0.1445|0.1454||0.1515|0.1474|0.1384|0.1255|0.1279|0.124||0.1253|0.1355|0.1302|0.1271|0.1256|0.1252||0.1273|0.1219|0.1218|0.1177|0.1184|0.1197||0.1179|0.1211|0.1356|0.1491|0.1652|0.1583||0.1636|0.16|0.1568|0.1513|0.15|0.1519||0.1592|0.1598|0.172|0.178|0.1773|0.1797||0.1743|0.1928|0.1619|0.1644|0.1637|0.1785||0.1636|0.1689|0.1671|0.166|0.1691|0.1614||0.1705|0.17|0.1563|0.156|0.1598|0.1556||0.1497|0.1585|0.1519|0.1723|0.1828|0.1889||0.1566|0.1973|0.1133|0.1153|0.1208|0.1291||0.1381|0.1322|0.1285|0.1129|0.1094|0.1136||0.1065|0.1054|0.109|0.1192|0.122|0.1236||0.184|0.1226|0.186|0.2035|0.1891|0.2344
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.000155|0.000152|0.000149|0.000145|0.000145|0.000143||0.000148|0.000145|0.000143|0.000147|0.000149|0.000146||0.00014|0.000152|0.000138|0.000138|0.000139|0.000148||0.000148|0.000149|0.000157|0.00016|0.000158|0.000155||0.000157|0.00016|0.000164|0.000156|0.000162|0.000157||0.000154|0.000177|0.000155|0.00017|0.000173|0.000166||0.000172|0.000171|0.000183|0.000182|0.000184|0.000176||0.000179|0.000179|0.000176|0.000172|0.000177|0.000178||0.000179|0.000186|0.000178|0.000178|0.000176|0.000193||0.000193|0.00019|0.000177|0.000184|0.000179|0.000181||0.000179|0.000184|0.000175|0.000176|0.000175|0.000181||0.000169|0.000183|0.000163|0.000153|0.000171|0.000175||0.000174|0.00017|0.000186|0.00018|0.000176|0.00019||0.000207|0.000197|0.000209|0.000208|0.0002|0.000196||0.000195|0.000201|0.000206|0.000212|0.000232|0.00024||0.00022|0.000224|0.000146|0.000149|0.00014|0.000229||0.000111|0.000111|9.2E-5|9.0E-5|9.1E-5|9.2E-5||8.6E-5|8.7E-5|8.7E-5|8.9E-5|8.9E-5|9.1E-5||8.9E-5|9.2E-5|9.0E-5|9.1E-5|9.3E-5|9.4E-5||9.1E-5|9.3E-5|9.1E-5|9.0E-5|9.0E-5|9.0E-5||9.2E-5|9.1E-5|9.2E-5|8.8E-5|8.5E-5|8.5E-5||8.4E-5|8.5E-5|8.5E-5|8.3E-5|8.3E-5|9.4E-5||9.6E-5|9.6E-5|9.5E-5|9.4E-5|9.4E-5|9.5E-5||9.5E-5|9.5E-5|9.8E-5|9.9E-5|9.7E-5|9.6E-5||9.7E-5|9.6E-5|9.8E-5|9.7E-5|9.6E-5|9.9E-5||9.9E-5|9.9E-5|0.000105|0.000108|0.000111|0.000112||0.000112|0.000113|0.000112|0.000116|0.000109|0.00011||0.000107|0.000111|0.000109|0.00011|0.00011|0.000111||0.000112|0.000112|0.000113|0.000111|0.000111|0.000114||0.000113|0.000112|0.000114|0.000111|0.000112|0.000113||0.000115|0.000115|0.000114|0.000115|0.000115|0.000116||0.000114|0.000114|0.00012|0.000124|0.00013|0.000133||0.000115|0.000118|0.000113|0.000119|0.000117|0.000119||0.000122|0.000119|0.000118|0.000112|0.00011|0.000109||0.000109|0.00011|0.000105|0.000108|0.000106|0.000107||0.000123|0.000106|0.000122|0.000127|0.000119|0.000133
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0212|0.0204|0.0203|0.0197|0.0198|0.0198||0.0203|0.0202|0.0199|0.0205|0.0208|0.0204||0.0204|0.0208|0.02|0.0196|0.0203|0.0216||0.0212|0.0219|0.023|0.0229|0.0217|0.0213||0.0217|0.022|0.0224|0.0209|0.0221|0.0211||0.0229|0.0226|0.0232|0.0254|0.0256|0.0248||0.0252|0.025|0.0271|0.0275|0.0267|0.0265||0.0259|0.0254|0.0232|0.0225|0.0226|0.0231||0.0232|0.0239|0.0239|0.0236|0.0224|0.0245||0.0247|0.0248|0.023|0.0234|0.0226|0.0223||0.022|0.0222|0.0216|0.0208|0.0207|0.0212||0.021|0.0214|0.0207|0.0195|0.0221|0.0222||0.0214|0.022|0.022|0.021|0.0218|0.0227||0.0215|0.0226|0.0211|0.0206|0.0211|0.0204||0.0195|0.0202|0.0203|0.019|0.0193|0.019||0.0182|0.0187|0.0187|0.0184|0.0183|0.0176||0.017|0.0174|0.0166|0.0169|0.0168|0.0165||0.016|0.0163|0.0159|0.016|0.0161|0.0169||0.0169|0.0169|0.0168|0.0169|0.0172|0.018||0.0172|0.0178|0.0168|0.017|0.0169|0.017||0.0179|0.0176|0.0166|0.0164|0.0161|0.0159||0.0167|0.0166|0.016|0.0152|0.015|0.0158||0.0166|0.0164|0.0164|0.0165|0.0161|0.0161||0.0159|0.016|0.017|0.0174|0.0167|0.0167||0.0168|0.0167|0.017|0.0167|0.0167|0.017||0.0167|0.017|0.0179|0.0191|0.0202|0.02||0.02|0.0201|0.02|0.0202|0.02|0.0202||0.0203|0.0202|0.0206|0.0211|0.0209|0.0209||0.021|0.0215|0.0208|0.0207|0.0207|0.0222||0.0216|0.0215|0.0217|0.0216|0.0224|0.0217||0.0215|0.0224|0.0209|0.021|0.0203|0.0202||0.0207|0.0205|0.0219|0.023|0.0221|0.0215||0.021|0.0219|0.0191|0.0206|0.0204|0.0207||0.0205|0.0212|0.019|0.0182|0.0174|0.0173||0.0173|0.0176|0.0168|0.0175|0.0174|0.0175||0.0209|0.0176|0.0209|0.0219|0.0213|0.0239
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||7.49|7.3|7.32|7|7.01|7.06||7.24|7.25|7.01|7.18|7.34|7.13||7.12|7.21|6.78|6.74|7.01|7.55||7.17|7.63|7.8|7.9|7.91|7.75||7.81|7.91|7.34|6.61|6.96|6.44||7.09|6.96|7.14|8.49|8.28|7.95||8.18|8.33|8.6|8.6|9.27|9.06||8.89|8.96|9.46|7.8|7.31|8.34||6.79|7.6|6.38|6.34|6.21|6.88||7.01|6.75|6.58|6.62|6.89|6.49||6.36|6.66|6.28|6.31|6.27|6.39||6.46|6.71|6.48|6.26|6.95|7.17||6.98|6.87|7.39|7.01|6.74|6.99||6.62|6.83|6.94|6.74|6.84|6.57||6.65|6.56|6.58|6.16|6.44|6.39||6.15|6.36|6.28|6.22|6.08|5.8||5.52|5.79|5.48|5.61|5.85|5.72||5.69|5.67|5.72|5.85|5.8|6.01||6.04|5.95|5.89|5.98|6.62|6.68||5.55|5.44|5.43|5.55|5.53|5.44||5.71|5.63|5.86|5.94|5.77|5.79||6.14|6.07|6|5.94|5.86|6.33||6.79|6.35|7.27|7.46|7.82|6.81||7.2|6.83|7.48|7.18|7.22|7.9||6.6|7.04|6.39|5.83|6.06|6.18||6.32|6.36|6.53|6.82|7.41|7.13||6.16|7.94|4.7|4.88|5.82|4.1||3.9|3.95|3.97|4.1|4.02|4.05||4.18|4.21|4.13|4.02|4.01|4.17||4.06|4.04|4|4.16|4.46|4.44||4.67|4.65|4.31|4.35|4.36|4.27||4.44|4.34|4.59|4.68|4.81|4.76||4.81|4.74|4.16|4.47|4.3|4.43||4.3|4.31|4.38|4.15|3.94|3.88||3.89|3.97|3.78|3.87|3.82|3.74||4.62|3.76|4.76|5.19|4.55|5.11
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.7505|0.738|0.7243|0.7177|0.7127|0.6982||0.7274|0.7169|0.6907|0.7063|0.7066|0.6863||0.6908|0.6942|0.6788|0.6732|0.6889|0.7394||0.7454|0.7579|0.7852|0.782|0.7678|0.7426||0.7591|0.7745|0.7849|0.7361|0.7534|0.7127||0.7496|0.7342|0.7182|0.7604|0.7704|0.7344||0.7534|0.7359|0.8019|0.7661|0.7727|0.7477||0.7652|0.7559|0.7142|0.7069|0.7137|0.7108||0.7058|0.7388|0.7303|0.7323|0.7247|0.8059||0.8111|0.8117|0.7656|0.7917|0.7839|0.7794||0.7657|0.7915|0.7312|0.7451|0.7304|0.7494||0.761|0.7603|0.7474|0.7017|0.7495|0.7759||0.767|0.7713|0.8217|0.7935|0.8503|1.4681||0.9607|1.1494|0.7097|0.581|0.5701|0.5513||0.5432|0.5397|0.541|0.5335|0.5441|0.5636||0.5283|0.5397|0.5525|0.5675|0.5778|0.5579||0.5555|0.5461|0.5611|0.5679|0.5705|0.5564||0.5059|0.4971|0.5397|0.4998|0.5327|0.5919||0.3992|0.3935|0.3961|0.3972|0.3999|0.4231||0.4089|0.4152|0.3953|0.3983|0.3997|0.3913||0.4052|0.4023|0.4141|0.4147|0.4036|0.4046||0.4445|0.4313|0.3888|0.3876|0.3886|0.4055||0.4328|0.4242|0.4408|0.4264|0.4227|0.4283||0.4137|0.4169|0.4281|0.4366|0.4083|0.4074||0.4084|0.4075|0.4374|0.4311|0.4195|0.4076||0.4142|0.4079|0.4531|0.4354|0.486|0.4896||0.5513|0.5244|0.5344|0.5522|0.5961|0.5115||0.5502|0.5665|0.364|0.3737|0.3716|0.3759||0.3864|0.385|0.3775|0.3786|0.3734|0.3859||0.3907|0.3828|0.382|0.3795|0.3882|0.3803||0.4019|0.3918|0.3873|0.3913|0.3935|0.3867||0.3899|0.3961|0.3934|0.4062|0.4054|0.3939||0.3879|0.3959|0.3704|0.3916|0.3833|0.3957||0.3933|0.3926|0.3832|0.3696|0.3564|0.3508||0.3567|0.3612|0.3445|0.3548|0.3543|0.3572||0.382|0.3623|0.3852|0.4022|0.3907|0.4122
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.1446|0.142|0.1406|0.1417|0.1431|0.1423||0.1454|0.1434|0.1474|0.1583|0.1565|0.1459||0.1436|0.1436|0.1425|0.1419|0.1433|0.1544||0.1559|0.1574|0.1753|0.1756|0.1446|0.1438||0.1454|0.1461|0.1455|0.1386|0.1485|0.1445||0.1498|0.1506|0.1557|0.1655|91.974|0.1622||0.1622|0.1614|0.1667|0.1676|0.1629|0.1608||0.1647|0.1639|0.1605|0.1594|0.158|0.1625||0.1663|0.1686|0.1763|0.1625|0.159|0.1723||0.1745|0.1738|0.1613|0.1492|0.148|0.1471||0.149|0.1475|0.1465|0.1482|0.1494|0.1416||0.1439|0.1439|0.1426|0.1335|0.1451|0.1473||0.152|0.1482|0.1497|0.1479|0.1508|0.147||0.1472|0.1464|0.1429|0.1433|0.1455|0.1406||0.1382|0.1413|0.1313|0.128|0.132|0.1298||0.1231|0.1253|0.1271|0.1257|0.1257|0.1185||0.1178|0.12|0.1173|0.1204|0.1179|0.1146||0.1116|0.1109|0.1113|0.1132|0.1135|0.1198||0.116|0.116|0.1132|0.114|0.1136|0.116||0.1123|0.1138|0.1108|0.1115|0.1135|0.1131||0.1146|0.1153|0.1147|0.1144|0.1134|0.1121||0.1143|0.1151|0.112|0.1102|0.1104|0.113||0.1145|0.1145|0.1139|0.1147|0.1145|0.1168||0.1153|0.1168|0.1193|0.1218|0.1179|0.1223||0.1208|0.1208|0.1234|0.1193|0.1208|0.1239||0.1239|0.1246|0.128|0.1367|0.1415|0.142||0.142|0.1428|0.1438|0.145|0.1437|0.1442||0.1457|0.1457|0.1464|0.1497|0.1502|0.1508||0.1515|0.1554|0.149|0.1506|0.1507|0.1609||0.1539|0.1547|0.1524|0.1517|0.1525|0.1536||0.1489|0.1552|0.1529|0.1448|0.1392|0.1379||0.1393|0.137|0.1411|0.1435|0.1431|0.1398||0.1375|0.1436|0.1337|0.1403|0.1388|0.1414||0.1421|0.1452|0.1358|0.1296|0.1278|0.1268||0.1284|0.13|0.1271|0.1325|0.1323|0.132||0.1452|0.1305|0.1406|0.1501|0.1461|0.1562
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||1.1409|1.0928|1.1042|1.0491|1.0428|1.0337||1.1141|1.0903|1.0899|1.1585|1.1896|1.1384||1.1572|1.1741|1.1364|1.1105|1.1246|1.2052||1.2243|1.232|1.3711|1.4505|1.3559|1.3851||1.3804|1.4904|1.355|1.1814|1.2584|1.2211||1.4164|1.3151|1.718|1.801|1.3951|1.1399||1.0816|1.1091|1.2254|1.2875|0.8703|0.8335||0.8262|0.8225|0.8898|0.7294|0.727|0.7137||0.7401|0.7515|0.7239|0.7063|0.6748|0.7375||0.7269|0.7201|0.6748|0.6999|0.7036|0.698||0.638|0.7188|0.636|0.6547|0.6407|0.6651||0.6692|0.6893|0.6099|0.5617|0.6219|0.6294||0.6177|0.6024|0.6759|0.6377|0.6599|0.6913||0.7317|0.701|0.6528|0.627|0.6493|0.6317||0.5878|0.6179|0.6035|0.5852|0.6075|0.6116||0.6037|0.6202|0.6179|0.6087|0.5723|0.5508||0.5213|0.5395|0.5223|0.5319|0.5591|0.5516||0.5498|0.5511|0.5356|0.5414|0.5495|0.5676||0.586|0.5713|0.5675|0.6035|0.6295|0.6584||0.6051|0.618|0.6049|0.6162|0.6093|0.5961||0.6139|0.6111|0.6418|0.6825|0.614|0.5909||0.6114|0.5909|0.6288|0.6126|0.6456|0.736||1.139|1.0533|0.79|0.7443|0.4643|0.4372||0.4109|0.4144|0.4238|0.4388|0.415|0.4128||0.4127|0.4033|0.4243|0.4099|0.4116|0.4261||0.4154|0.4247|0.475|0.5032|0.5256|0.51||0.5132|0.4943|0.516|0.5239|0.5212|0.5226||0.5031|0.5003|0.507|0.511|0.4912|0.481||0.48|0.4789|0.472|0.4692|0.4778|0.5016||0.5038|0.4927|0.5009|0.5013|0.5129|0.5069||0.5415|0.5331|0.4884|0.4995|0.4935|0.4947||0.5093|0.5062|0.5178|0.5475|0.5549|0.5467||0.539|0.5562|0.4806|0.5164|0.4993|0.5182||0.4979|0.5026|0.4687|0.4511|0.4237|0.4191||0.4127|0.4159|0.4016|0.4175|0.4134|0.4073||0.5066|0.4092|0.5183|0.5577|0.521|0.5687
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0018|0.0017|0.0017|0.0017|0.0017|0.0017||0.0017|0.0017|0.0017|0.0018|0.0018|0.0018||0.0019|0.0018|0.0018|0.0018|0.0018|0.002||0.0019|0.0019|0.002|0.002|0.002|0.002||0.002|0.0021|0.0023|0.0022|0.002|0.0019||0.0021|0.002|0.002|0.0022|0.0022|0.0021||0.0021|0.0021|0.0024|0.0024|0.0025|0.0025||0.0024|0.0023|0.0023|0.0023|0.0023|0.0022||0.0023|0.0023|0.0024|0.0023|0.0025|0.0027||0.0027|0.0027|0.0025|0.0026|0.0023|0.0022||0.0023|0.0023|0.0021|0.0022|0.0021|0.0022||0.0017|0.0017|0.0017|0.0016|0.0017|0.0017||0.0017|0.0017|0.0018|0.0017|0.0017|0.0019||0.0017|0.0017|0.0016|0.0016|0.0016|0.0016||0.0016|0.0016|0.0016|0.0015|0.0016|0.0016||0.0015|0.0016|0.0015|0.0015|0.0015|0.0016||0.0013|0.0014|0.0013|0.0013|0.0013|0.0013||0.0013|0.0013|0.0013|0.0013|0.0013|0.0014||0.0014|0.0014|0.0014|0.0014|0.0014|0.0014||0.0014|0.0014|0.0013|0.0013|0.0014|0.0013||0.0013|0.0013|0.0013|0.0013|0.0013|0.0013||0.0013|0.0013|0.0013|0.0013|0.0014|0.0014||0.0014|0.0014|0.0014|0.0014|0.0014|0.0014||0.0014|0.0014|0.0015|0.0015|0.0015|0.0015||0.0015|0.0015|0.0016|0.0016|0.0015|0.0015||0.0015|0.0015|0.0015|0.0016|0.0017|0.0016||0.0016|0.0016|0.0016|0.0016|0.0016|0.0015||0.0015|0.0015|0.0015|0.0015|0.0015|0.0016||0.0016|0.0016|0.0016|0.0016|0.0016|0.0017||0.0017|0.0017|0.0017|0.0017|0.0017|0.0017||0.0018|0.0017|0.0017|0.0017|0.0016|0.0017||0.0017|0.0017|0.0017|0.0018|0.0018|0.0018||0.0018|0.0018|0.0017|0.0018|0.0018|0.0019||0.0019|0.0018|0.0018|0.0017|0.0017|0.0017||0.0017|0.0017|0.0017|0.0017|0.0017|0.0017||0.0018|0.0017|0.0019|0.0019|0.0018|0.002
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||23.8806|22.8177|21.7307|21.6961|21.1135|21.4956||21.8965|22.026|22.0091|23.2121|23.2827|22.3442||21.6119|22.7117|20.8517|20.7902|20.6292|22.3934||22.6121|22.1585|23.8834|24.6952|24.92|25.2512||25.8775|26.4282|22.1543|20.3354|20.4495|18.4907||18.8844|19.0833|19.2691|22.1258|21.2682|20.994||21.5376|21.9218|18.0279|15.8004|16.6|16.4||15.9904|16.49|16.2|15.78|15.81|15.8184||15.5513|15.6|16.6742|15.4121|15.7405|17.5493||17.3799|17.1484|15.8959|17.2957|17|16.5161||15.0601|15.1|14.5814|14.7|14.85|14.9||15|15|15.0609|14.7|15.3042|15.6||14.9|14.9474|16.2392|15|15.7718|15.7718||15.7431|15.8|16.15|15.45|15.0453|15.25||14.5|14.5|15|14.51|14|14.4201||14|14.4613|14.4031|14.4031|15|13.5||13.5|13.5|13.4997|13.1274|13.091|12.4947||12.1|12.0273|11.9|12.4|12.4|12.8763||12.838|12.76|13.7079|13.7078|13.4|12.8441||12.621|12.5|12.5|12.4|12.41|12.5||11.9861|12.41|12.6|12.6|12.5002|12.5||12.8|13.5|12.5292|12.4292|12.4681|12.4964||12.366|12.5735|12.399|12.5|12.5599|12.62||12.2015|12.2|12.9697|14.4|12.6|13.1149||12|12.8|13|12.53|13|12.6||13.5|13.02|13.8|14.3|14.7389|14.7||14.4|15.0609|14.8185|14.6042|15.4352|14.9||15.7418|15.2|15.75|18.5|19|15.7418||13.3155|13.3155|13|13.1955|13.5|13.7339||12.7148|13.34|12.8001|12.9|13.5|13.3686||13.6|13.4|13.8|13.8003|13.9|14.4983||14.4772|14.4983|14.4001|14.974|14.8|15.2576||14.1|15.7717|13.3|13.0934|13.4693|11.3493||12|12.12|11.8|11.1178|11.2909|11.2246||11.279|11.1448|11.4887|10.8703|11.7181|11.1426||12.0929|10.5929|11.6915|11.6|12.1001|12.1005
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.3231|0.3158|0.3197|0.3163|0.3134|0.3117||0.3226|0.3177|0.3165|0.3312|0.3469|0.348||0.3499|0.3863|0.3031|0.2946|0.299|0.3182||0.3175|0.3293|0.3355|0.3378|0.3373|0.3307||0.3501|0.3426|0.3351|0.3239|0.3237|0.309||0.3358|0.3299|0.3316|0.3713|0.3735|0.3717||0.3666|0.3654|0.3624|0.358|0.3674|0.3571||0.3695|0.3676|0.3804|0.3676|0.3681|0.3728||0.3728|0.3864|0.3817|0.3726|0.3807|0.4207||0.4322|0.4309|0.4107|0.4176|0.4143|0.4042||0.4025|0.4138|0.3962|0.3964|0.3913|0.4007||0.4374|0.4293|0.4044|0.3703|0.3967|0.4006||0.4282|0.3992|0.5258|0.5217|0.5145|0.496||0.2877|0.4618|0.2921|0.2789|0.2723|0.2666||0.2685|0.2763|0.2742|0.2808|0.2658|0.2605||0.2336|0.2378|0.2509|0.2364|0.2301|0.2214||0.2153|0.2258|0.2275|0.2532|0.2388|0.2172||0.2009|0.2118|0.1931|0.1909|0.1956|0.2138||0.1852|0.185|0.1831|0.1853|0.1905|0.197||0.1946|0.1909|0.185|0.1828|0.1829|0.1839||0.1871|0.1897|0.1839|0.1829|0.1803|0.1793||0.1898|0.1893|0.1736|0.1648|0.1584|0.1673||0.1744|0.1709|0.1749|0.1777|0.169|0.1645||0.1623|0.1644|0.1737|0.1792|0.1713|0.172||0.1726|0.1714|0.1768|0.1735|0.1741|0.1789||0.1739|0.1775|0.192|0.2108|0.2252|0.2195||0.2132|0.2178|0.2152|0.216|0.2168|0.219||0.2161|0.2145|0.2206|0.2213|0.2153|0.2164||0.214|0.2203|0.2084|0.2069|0.2067|0.2159||0.2104|0.2086|0.21|0.2117|0.2225|0.2124||0.2185|0.223|0.2099|0.2112|0.2034|0.2021||0.2101|0.2034|0.2243|0.2152|0.2182|0.2145||0.2129|0.22|0.1971|0.2181|0.2142|0.2074||0.2017|0.2057|0.1937|0.1839|0.1779|0.1748||0.1746|0.178|0.1692|0.1744|0.1721|0.176||0.1991|0.1735|0.1988|0.2096|0.2046|0.2207
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.145|1.105|1.106|1.069|1.064|1.051||1.111|1.103|1.057|1.107|1.126|1.092||1.103|1.115|1.069|1.057|1.077|1.16||1.075|1.155|1.107|1.11|1.084|1.069||1.115|1.105|1.174|1.079|1.1|1.019||1.098|1.067|1.135|1.285|1.375|1.251||1.276|1.38|1.247|1.263|1.252|1.209||1.21|1.22|1.114|1.109|1.129|1.164||1.133|1.191|1.21|1.207|1.208|1.348||1.322|1.305|1.295|1.367|1.412|1.315||1.235|1.268|1.198|1.235|1.226|1.19||1.203|1.212|1.089|0.951|1.056|1.093||1.029|0.992|1.026|0.933|0.966|1.089||1.008|1.008|1.007|0.958|1.012|0.982||1.05|1.08|1.141|0.769|0.646|0.637||0.608|0.623|0.614|0.611|0.6|0.571||0.558|0.57|0.53|0.541|0.554|0.548||0.542|0.542|0.538|0.535|0.547|0.575||0.58|0.576|0.577|0.582|0.592|0.621||0.59|0.6|0.579|0.587|0.592|0.58||0.616|0.585|0.611|0.623|0.618|0.618||0.632|0.635|0.615|0.582|0.56|0.569||0.602|0.593|0.595|0.59|0.57|0.571||0.571|0.569|0.612|0.621|0.601|0.593||0.584|0.593|0.593|0.582|0.577|0.588||0.578|0.592|0.676|0.731|0.775|0.738||0.718|0.756|0.716|0.723|0.71|0.687||0.696|0.677|0.715|0.726|0.686|0.672||0.664|0.685|0.659|0.655|0.663|0.702||0.721|0.693|0.707|0.723|0.742|0.681||0.686|0.679|0.633|0.637|0.634|0.634||0.649|0.636|0.677|0.693|0.704|0.694||0.689|0.69|0.628|0.682|0.673|0.7||0.68|0.674|0.638|0.62|0.596|0.595||0.602|0.6|0.555|0.576|0.571|0.569||0.747|0.584|0.725|0.767|0.759|0.859
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.3815|0.3708|0.3731|0.3597|0.3589|0.3614||0.376|0.3773|0.3802|0.392|0.401|0.3977||0.3945|0.4011|0.3787|0.3698|0.3694|0.3976||0.3929|0.401|0.4222|0.4165|0.4234|0.4052||0.4139|0.4217|0.4392|0.4202|0.4311|0.4161||0.4525|0.4451|0.4684|0.5034|0.5184|0.4917||0.5091|0.5094|0.5357|0.5244|0.5481|0.5084||0.4439|0.4951|0.4291|0.4174|0.4351|0.4369||0.439|0.4577|0.427|0.4307|0.4147|0.4033||0.4004|0.4053|0.3839|0.3716|0.3647|0.366||0.361|0.3646|0.3688|0.3857|0.3806|0.3876||0.372|0.3785|0.3444|0.3255|0.3625|0.3489||0.3447|0.3442|0.3758|0.365|0.361|0.355||0.3591|0.3649|0.3364|0.3257|0.3259|0.3135||0.3138|0.314|0.2926|0.286|0.2938|0.2804||0.2798|0.2837|0.2986|0.2776|0.2731|0.2526||0.2525|0.256|0.245|0.2424|0.2465|0.2441||0.243|0.2422|0.2483|0.2491|0.2505|0.2582||0.2492|0.2486|0.2572|0.2548|0.2547|0.2482||0.2444|0.2437|0.2438|0.2503|0.253|0.2471||0.2499|0.2493|0.2534|0.2563|0.2519|0.2454||0.2564|0.2559|0.2456|0.2457|0.242|0.255||0.2605|0.2618|0.2589|0.2601|0.2513|0.251||0.2527|0.2574|0.2715|0.2746|0.2675|0.2726||0.2799|0.2762|0.2786|0.2789|0.2837|0.293||0.2961|0.3007|0.3177|0.3512|0.3272|0.3265||0.3227|0.3224|0.3214|0.3307|0.3305|0.333||0.3237|0.3405|0.3126|0.3277|0.3247|0.3299||0.3344|0.336|0.3424|0.3418|0.3308|0.3545||0.3576|0.3538|0.3559|0.3586|0.3836|0.3747||0.3972|0.3922|0.3871|0.39|0.3648|0.3726||0.4042|0.3739|0.3446|0.359|0.3726|0.3209||0.3216|0.3295|0.3151|0.3419|0.3368|0.3542||0.3617|0.3556|0.3477|0.3442|0.3318|0.3369||0.3039|0.3505|0.3016|0.2977|0.3025|0.2927||0.3348|0.3005|0.3272|0.3681|0.3431|0.3877
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.0588|0.0566|0.0571|0.0537|0.0541|0.0535||0.0566|0.0561|0.0532|0.055|0.0556|0.0544||0.0545|0.0552|0.0528|0.052|0.0532|0.0568||0.056|0.0573|0.0596|0.0601|0.0592|0.0578||0.0592|0.0606|0.0606|0.055|0.0587|0.055||0.0609|0.0584|0.0623|0.0718|0.0733|0.0711||0.0719|0.072|0.0766|0.078|0.078|0.0668||0.0677|0.0686|0.0639|0.0599|0.0611|0.0619||0.0634|0.0641|0.0642|0.0638|0.061|0.0692||0.0672|0.0675|0.063|0.0674|0.0677|0.0611||0.0604|0.0618|0.0593|0.0579|0.0573|0.0583||0.0575|0.059|0.0545|0.0512|0.0576|0.0587||0.0582|0.0569|0.06|0.0565|0.0579|0.0641||0.0623|0.0628|0.0641|0.0626|0.0637|0.0624||0.0842|0.0633|0.0504|0.0489|0.0518|0.0518||0.048|0.05|0.0488|0.048|0.0464|0.0437||0.0421|0.0435|0.0417|0.0424|0.0445|0.0444||0.043|0.0432|0.0435|0.0437|0.0448|0.0457||0.0455|0.0464|0.0441|0.0453|0.0467|0.0501||0.0483|0.048|0.0459|0.0457|0.0455|0.0445||0.0458|0.0459|0.049|0.0497|0.0487|0.0475||0.0479|0.0489|0.044|0.0423|0.0424|0.0453||0.046|0.0459|0.0456|0.045|0.0433|0.0431||0.0455|0.0454|0.048|0.0495|0.0472|0.0465||0.0481|0.0473|0.0496|0.0481|0.048|0.0485||0.0471|0.0487|0.0503|0.0544|0.0581|0.0576||0.0579|0.0558|0.0605|0.0602|0.0597|0.0598||0.0578|0.0582|0.0583|0.06|0.0594|0.0596||0.0604|0.0605|0.0603|0.0588|0.0609|0.0687||0.0668|0.0652|0.0668|0.0649|0.0665|0.0648||0.064|0.0655|0.0604|0.0603|0.0603|0.0594||0.0595|0.0601|0.0621|0.0643|0.0655|0.0625||0.0637|0.065|0.0582|0.0636|0.0631|0.0656||0.0625|0.0631|0.0605|0.0561|0.0542|0.0525||0.0542|0.055|0.0527|0.0567|0.0556|0.0568||0.0738|0.059|0.0819|0.0812|0.0775|0.0822
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||1.1438|1.0811|1.0829|1.0773|1.0171|1.0209||1.0992|1.0574|1.1736|1.2982|1.352|1.2587||1.1517|1.1672|1.1362|1.0924|1.1056|1.2319||1.1757|1.1623|1.3394|1.1906|1.1518|1.1924||1.0679|1.1759|1.232|1.1569|1.2488|1.1751||1.3278|1.2299|1.3775|1.4877|1.3897|1.2591||1.3899|1.2999|1.5112|1.6518|1.8072|1.622||1.6448|1.8622|0.9774|0.8511|0.9281|0.8672||0.8387|0.941|0.6805|0.6779|0.7489|0.7391||0.6499|0.6241|0.4274|0.4224|0.4253|0.4439||0.4474|0.4522|0.3824|0.3856|0.3545|0.3752||0.3855|0.3906|0.3902|0.3311|0.3605|0.3896||0.3649|0.3907|0.4266|0.3712|0.3434|0.3718||0.4189|0.3928|0.2629|0.2574|0.2669|0.2607||0.2542|0.2766|0.3475|0.2129|0.1989|0.1953||0.194|0.1918|0.205|0.183|0.1889|0.1809||0.1788|0.1832|0.1609|0.1655|0.1692|0.1639||0.1641|0.1655|0.1619|0.1633|0.1668|0.1736||0.1785|0.178|0.1905|0.1889|0.176|0.1803||0.1697|0.1746|0.1669|0.1686|0.1707|0.1741||0.1734|0.1723|0.172|0.1742|0.1722|0.1727||0.1696|0.1721|0.1656|0.1684|0.1646|0.1714||0.1818|0.18|0.177|0.1781|0.1788|0.1756||0.1698|0.181|0.1776|0.1817|0.1784|0.1814||0.1797|0.1788|0.189|0.185|0.1861|0.1919||0.184|0.196|0.1939|0.2055|0.2128|0.21||0.2089|0.2121|0.2114|0.2134|0.2103|0.2136||0.2026|0.2076|0.203|0.209|0.2049|0.2048||0.2145|0.2142|0.2172|0.2078|0.2036|0.224||0.2325|0.2279|0.2512|0.2207|0.238|0.2209||0.2045|0.2089|0.1956|0.1999|0.1968|0.204||0.2117|0.2091|0.1994|0.2012|0.2049|0.2026||0.211|0.2041|0.2007|0.1964|0.1934|0.1968||0.1988|0.1917|0.186|0.1812|0.1712|0.1703||0.1797|0.1738|0.1658|0.1715|0.1705|0.1732||0.1921|0.1707|0.1947|0.2143|0.2078|0.2173
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7||1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.6E-7||1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7||1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7||1.8E-7|1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.6E-7||1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7|1.8E-7||1.8E-7|1.8E-7|1.9E-7|1.8E-7|1.9E-7|1.9E-7||2.0E-7|1.9E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7||1.9E-7|2.1E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7||2.0E-7|2.1E-7|1.9E-7|1.8E-7|1.7E-7|1.7E-7||1.6E-7|1.7E-7|1.6E-7|1.7E-7|1.6E-7|1.7E-7||1.7E-7|1.7E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7||1.6E-7|1.5E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7||1.7E-7|1.6E-7|2.1E-7|1.9E-7|1.9E-7|1.8E-7||1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.8E-7|1.9E-7||1.8E-7|1.8E-7|1.9E-7|1.9E-7|2.3E-7|1.9E-7||1.5E-7|1.6E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7||1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7||1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7||1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7||1.3E-7|1.3E-7|1.3E-7|1.4E-7|1.3E-7|1.3E-7||1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7||1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7||1.4E-7|1.4E-7|1.4E-7|1.5E-7|1.3E-7|1.3E-7||1.2E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7||1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7||1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7||1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7||1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7||1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7||1.6E-7|1.6E-7|1.5E-7|1.5E-7|1.6E-7|1.6E-7||1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.8E-7|1.8E-7||1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.7E-7|1.8E-7||1.8E-7|1.8E-7|1.8E-7|1.6E-7|1.6E-7|1.6E-7||1.7E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7||1.9E-7|1.8E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0051|0.0052|0.0049|0.005|0.0042|0.0045||0.004|0.0044|0.0045|0.004|0.0033|0.0032||0.0032|0.0033|0.0031|0.003|0.0031|0.0032||0.0031|0.0032|0.0033|0.0033|0.0032|0.0032||0.0033|0.0034|0.0035|0.0032|0.0034|0.0032||0.0035|0.0033|0.0036|0.0038|0.004|0.0039||0.0038|0.0037|0.004|0.0041|0.0038|0.0037||0.0035|0.0037|0.0034|0.0033|0.0033|0.0033||0.0033|0.0034|0.0034|0.0033|0.0033|0.0036||0.0036|0.0036|0.0034|0.0034|0.0034|0.0033||0.0031|0.0033|0.0031|0.0033|0.0032|0.0033||0.0033|0.0034|0.0032|0.003|0.0033|0.0035||0.0036|0.0035|0.0037|0.0036|0.0037|0.0037||0.0036|0.0036|0.0037|0.0037|0.0038|0.0035||0.0035|0.0035|0.003|0.0029|0.003|0.003||0.0029|0.0029|0.003|0.0029|0.0028|0.0026||0.0025|0.0026|0.0025|0.0025|0.0026|0.0026||0.0026|0.0026|0.0026|0.0026|0.0026|0.0027||0.0028|0.0028|0.0027|0.0027|0.0027|0.0028||0.0027|0.0028|0.0027|0.0027|0.0027|0.0027||0.0027|0.0027|0.0028|0.0027|0.0027|0.0027||0.0028|0.0028|0.0027|0.0026|0.0026|0.0027||0.0028|0.0028|0.0028|0.0028|0.0027|0.0027||0.0026|0.0027|0.0027|0.0028|0.0027|0.0027||0.0027|0.0027|0.0028|0.0026|0.0027|0.0027||0.0028|0.0028|0.0029|0.0031|0.0033|0.0033||0.0031|0.0032|0.003|0.003|0.003|0.003||0.0028|0.0029|0.0028|0.0028|0.0028|0.0028||0.0028|0.0028|0.0027|0.0027|0.0027|0.0028||0.0028|0.0028|0.0027|0.0028|0.0028|0.0028||0.0029|0.0029|0.0027|0.0028|0.0029|0.0028||0.0029|0.0029|0.003|0.0031|0.0032|0.0031||0.003|0.003|0.0027|0.0029|0.0029|0.003||0.003|0.003|0.0029|0.0028|0.0027|0.0026||0.0026|0.0027|0.0027|0.0028|0.0028|0.0028||0.0032|0.0028|0.0032|0.0034|0.0033|0.0037
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0014|0.0014|0.0013|0.0013|0.0013|0.0013||0.0013|0.0013|0.0013|0.0013|0.0013|0.0013||0.0013|0.0013|0.0012|0.0012|0.0012|0.0012||0.0012|0.0013|0.0013|0.0013|0.0013|0.0013||0.0013|0.0013|0.0014|0.0014|0.0014|0.0013||0.0013|0.0013|0.0013|0.0013|0.0018|0.0017||0.0013|0.0017|0.0017|0.0017|0.0017|0.0021||0.0022|0.0022|0.0022|0.0021|0.0021|0.0021||0.0025|0.0021|0.0026|0.0025|0.0025|0.0026||0.0026|0.0026|0.0026|0.0026|0.0025|0.0024||0.0023|0.0024|0.0023|0.0025|0.0024|0.0026||0.0026|0.0026|0.0026|0.0025|0.0026|0.0026||0.0026|0.0022|0.0027|0.0021|0.0022|0.0026||0.0026|0.0026|0.0025|0.0023|0.0025|0.0021||0.0017|0.0021|0.0018|0.0017|0.0014|0.0014||0.0014|0.0014|0.0014|0.0014|0.0013|0.0012||0.0012|0.0012|0.001|0.0009|0.0011|0.0011||0.0011|0.0011|0.0008|0.0008|0.0008|0.0011||0.0011|0.0011|0.0011|0.0011|0.0011|0.0011||0.0011|0.0011|0.0011|0.001|0.0011|0.0011||0.0011|0.0011|0.0011|0.0011|0.0011|0.0011||0.0011|0.0011|0.001|0.001|0.001|0.001||0.001|0.001|0.001|0.001|0.001|0.001||0.001|0.001|0.0011|0.0011|0.001|0.001||0.001|0.001|0.0011|0.001|0.001|0.001||0.001|0.001|0.0011|0.0012|0.0012|0.0012||0.0012|0.0012|0.0012|0.0015|0.0012|0.0015||0.0015|0.0015|0.0015|0.0015|0.0015|0.0015||0.0015|0.0015|0.0015|0.0015|0.0015|0.0015||0.0015|0.0015|0.0015|0.0015|0.0015|0.0015||0.0015|0.0015|0.0015|0.0015|0.0015|0.0015||0.0012|0.0012|0.0015|0.0014|0.0016|0.0015||0.0015|0.0015|0.0015|0.0015|0.0015|0.0015||0.0015|0.0015|0.0015|0.0014|0.0013|0.0013||0.0013|0.0013|0.0013|0.0013|0.0013|0.0013||0.0015|0.0013|0.0014|0.0016|0.0013|0.0016
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||4.171|4.083|4.128|4.067|4.089|4.093||4.416|4.371|4.473|5.078|5.137|5.078||5.187|5.184|5.315|5.746|5.607|5.715||5.372|4.652|2.044|2.02|1.994|1.926||1.951|1.998|1.999|1.869|1.923|1.865||2.114|2.041|2.12|2.247|2.282|2.222||2.2|2.259|2.363|2.411|2.288|2.218||2.214|2.216|2.194|2.198|2.131|2.152||2.06|2.191|2.169|2.124|2.198|2.127||2.102|2.085|1.995|2.067|2.014|1.946||1.938|1.969|1.939|1.947|1.817|1.836||1.862|1.886|1.811|1.625|1.798|1.788||1.758|1.717|1.847|1.721|1.777|1.88||1.846|1.827|1.655|1.596|1.642|1.575||1.524|1.558|1.537|1.472|1.518|1.507||1.472|1.501|1.488|1.46|1.432|1.379||1.365|1.371|1.542|1.485|1.555|1.303||1.264|1.285|1.269|1.289|1.302|1.355||1.356|1.357|1.36|1.363|1.393|1.45||1.437|1.405|1.361|1.365|1.368|1.345||1.409|1.371|1.414|1.408|1.369|1.344||1.386|1.396|1.336|1.316|1.301|1.395||1.403|1.484|1.384|1.37|1.359|1.357||1.342|1.378|1.37|1.411|1.355|1.364||1.367|1.36|1.39|1.364|1.394|1.414||1.412|1.432|1.482|1.551|1.624|1.62||1.608|1.615|1.673|1.631|1.643|1.624||1.572|1.583|1.6|1.602|1.603|1.601||1.607|1.625|1.55|1.552|1.562|1.63||1.627|1.589|1.572|1.565|1.629|1.598||1.665|1.644|1.601|1.607|1.565|1.58||1.588|1.601|1.599|1.672|1.663|1.626||1.606|1.636|1.52|1.619|1.611|1.672||1.598|1.607|1.635|1.571|1.494|1.48||1.497|1.522|1.477|1.533|1.537|1.521||1.729|1.529|1.782|1.807|1.78|1.965
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.164|0.1649|0.1656|0.1629|0.1617|0.1618||0.1622|0.1662|0.1723|0.1733|0.1843|0.1753||0.1831|0.1822|0.1723|0.1713|0.1672|0.1759||0.175|0.1726|0.1831|0.1864|0.186|0.1764||0.1727|0.1765|0.177|0.1687|0.1761|0.1784||0.1819|0.1782|0.1819|0.1835|0.1823|0.1836||0.1853|0.1894|0.2693|0.2637|0.2702|0.2664||0.2725|0.271|0.2707|0.262|0.2645|0.2565||0.26|0.2622|0.2659|0.2573|0.2558|0.2715||0.2739|0.271|0.2713|0.2732|0.2604|0.2478||0.2398|0.2441|0.2347|0.2345|0.2309|0.2321||0.2338|0.2342|0.232|0.2213|0.2321|0.2318||0.227|0.2267|0.2346|0.2204|0.2261|0.2298||0.2313|0.2303|0.2209|0.2195|0.2172|0.2171||0.2152|0.2174|0.2196|0.2148|0.2137|0.214||0.2102|0.2113|0.2138|0.2126|0.2191|0.2018||0.1985|0.2012|0.1814|0.182|0.1803|0.1865||0.1762|0.176|0.1789|0.1741|0.1641|0.1766||0.1838|0.1817|0.1737|0.1583|0.1465|0.146||0.1388|0.1451|0.1329|0.1318|0.1272|0.1264||0.1223|0.1261|0.1309|0.1246|0.1232|0.1239||0.1224|0.124|0.1251|0.123|0.1214|0.1253||0.1284|0.1277|0.1283|0.1292|0.1294|0.1322||0.1293|0.1337|0.1373|0.1379|0.1349|0.1353||0.1364|0.1376|0.1359|0.1339|0.1398|0.1383||0.1417|0.1402|0.1479|0.1404|0.1357|0.1343||0.136|0.1358|0.1309|0.1325|0.1319|0.1291||0.1297|0.1292|0.1295|0.1319|0.1279|0.128||0.13|0.1287|0.1321|0.1315|0.1328|0.1364||0.138|0.1367|0.1406|0.1433|0.1477|0.1503||0.1491|0.1474|0.1424|0.143|0.1417|0.1413||0.1423|0.1414|0.1439|0.1412|0.1402|0.1307||0.1301|0.1329|0.1257|0.1288|0.1317|0.1289||0.1278|0.1289|0.1353|0.1308|0.1254|0.1237||0.1255|0.1229|0.1102|0.1161|0.1079|0.1117||0.1213|0.1127|0.1214|0.1244|0.1231|0.1329
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.2345|0.2284|0.2271|0.2215|0.2208|0.2209||0.2315|0.2303|0.2247|0.233|0.2386|0.2327||0.2341|0.2353|0.2305|0.2162|0.2219|0.2355||0.233|0.2389|0.2478|0.2535|0.2433|0.2389||0.2399|0.2454|0.2449|0.2306|0.2397|0.235||0.2604|0.2612|0.2721|0.3063|0.3387|0.3372||0.242|0.2442|0.2564|0.2473|0.2527|0.2367||0.2389|0.241|0.2298|0.2198|0.2204|0.2254||0.2271|0.2343|0.2286|0.2282|0.2271|0.2507||0.2415|0.2457|0.2317|0.2317|0.23|0.2261||0.2235|0.2272|0.2254|0.2197|0.2143|0.2199||0.2171|0.2203|0.2122|0.2011|0.2224|0.2228||0.2231|0.2192|0.2313|0.2198|0.2262|0.2367||0.2378|0.2361|0.2344|0.2305|0.2251|0.2215||0.2311|0.227|0.2253|0.2124|0.2028|0.2068||0.1937|0.2092|0.1866|0.1861|0.1873|0.1804||0.1706|0.1737|0.1663|0.1669|0.1654|0.1636||0.1598|0.1625|0.159|0.1624|0.1628|0.1708||0.1677|0.1683|0.1667|0.1674|0.1692|0.1767||0.1692|0.1724|0.1629|0.1667|0.1659|0.1654||0.1779|0.1762|0.1702|0.1697|0.1645|0.1638||0.1646|0.1676|0.1573|0.1525|0.15|0.1571||0.164|0.1616|0.1661|0.1653|0.1534|0.1533||0.1509|0.1525|0.1624|0.166|0.1604|0.1586||0.163|0.1597|0.1645|0.159|0.1574|0.1629||0.1633|0.1639|0.1781|0.1849|0.195|0.1981||0.1959|0.1966|0.1884|0.1862|0.1857|0.1905||0.1884|0.1886|0.1878|0.1961|0.1938|0.1945||0.1926|0.1963|0.1931|0.1929|0.1939|0.2063||0.2007|0.2006|0.1994|0.1973|0.2077|0.2048||0.2048|0.2074|0.2008|0.209|0.194|0.1924||0.1902|0.1855|0.1945|0.1997|0.2039|0.2047||0.2047|0.2132|0.189|0.2084|0.1901|0.1943||0.1895|0.192|0.182|0.1724|0.1668|0.1652||0.1658|0.1678|0.1609|0.1667|0.1648|0.1612||0.1917|0.1604|0.1952|0.2078|0.2037|0.2245
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||3.489|3.347|3.346|3.223|3.079|3.092||3.178|3.106|3.056|3.217|3.263|3.174||3.224|3.237|3.202|3.106|3.199|3.276||3.347|3.322|3.587|3.634|3.551|3.548||3.753|3.761|3.863|3.324|3.353|3.307||3.432|3.463|3.489|3.894|4.085|3.86||3.891|3.853|4.155|3.864|4.056|4.097||4.231|4.037|3.723|3.598|3.704|3.782||4.017|4.057|4.388|4.241|4.534|4.395||3.851|3.883|3.661|4.057|3.74|3.822||3.424|3.646|3.348|3.407|3.289|3.437||3.599|3.635|3.422|3.223|3.468|3.441||2.974|2.979|3.034|2.608|2.564|2.867||2.715|2.674|2.642|2.482|2.578|2.483||2.4|2.432|2.359|2.264|2.325|2.328||2.287|2.322|2.359|2.293|2.241|2.124||1.973|2.067|1.906|1.931|1.924|1.872||1.873|1.851|1.928|1.926|1.923|2.02||2.034|2.008|2.045|2.035|2.069|2.171||2.059|2.083|2.024|1.989|1.986|1.95||2.128|2|2.106|2.155|2.162|2.13||2.188|2.194|2.091|2.036|2.044|2.146||2.176|2.174|2.29|2.261|2.183|2.001||1.934|1.971|1.989|2.058|2.08|2.109||2.062|2.072|2.139|2.072|2.091|2.146||2.179|2.244|2.309|2.341|2.487|2.498||2.545|2.548|2.595|2.583|2.524|2.546||2.497|2.544|2.47|2.489|2.566|2.717||2.815|2.845|2.829|2.749|2.774|2.894||2.993|3.004|2.712|2.606|2.658|2.64||2.724|2.819|2.049|2.033|2.045|2.072||2.103|2.089|2.115|2.183|2.215|2.346||2.291|2.292|2.022|2.126|2.078|2.183||1.982|1.928|1.961|1.906|1.804|1.806||1.824|1.863|1.773|1.814|1.806|1.782||2.054|1.742|2.105|2.295|2.231|2.36
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0057|0.0054|0.0053|0.0052|0.0054|0.0052||0.0052|0.0055|0.0049|0.0051|0.0052|0.0051||0.0052|0.0052|0.005|0.0048|0.0048|0.0052||0.005|0.0053|0.0053|0.0054|0.0054|0.0053||0.0054|0.0055|0.0058|0.0053|0.0055|0.005||0.0056|0.0054|0.0058|0.0064|0.0069|0.0066||0.0065|0.0065|0.0071|0.0072|0.0073|0.0068||0.0064|0.0067|0.006|0.0059|0.006|0.0062||0.0064|0.0061|0.0059|0.006|0.0057|0.0062||0.0063|0.006|0.0064|0.0058|0.0058|0.0053||0.0051|0.0054|0.0049|0.005|0.005|0.0052||0.0053|0.0054|0.0051|0.0047|0.0051|0.0052||0.0049|0.0048|0.0053|0.005|0.0053|0.0057||0.0055|0.0056|0.0043|0.0042|0.0044|0.0043||0.0039|0.004|0.004|0.0039|0.004|0.0038||0.0037|0.0037|0.0035|0.0035|0.0033|0.0032||0.0031|0.0031|0.003|0.0031|0.0032|0.0031||0.0031|0.0031|0.0031|0.0032|0.0032|0.0033||0.0033|0.0033|0.0033|0.0033|0.0033|0.0036||0.0036|0.0035|0.0035|0.0036|0.0036|0.0037||0.0037|0.0037|0.0035|0.0035|0.0035|0.0035||0.0036|0.0036|0.0034|0.0035|0.0034|0.0036||0.0038|0.0038|0.0038|0.0037|0.0036|0.0036||0.0035|0.0036|0.0036|0.0036|0.0035|0.0034||0.0034|0.0033|0.0034|0.0034|0.0034|0.0034||0.0033|0.0035|0.0036|0.0038|0.004|0.004||0.004|0.0041|0.0039|0.0039|0.0038|0.0038||0.0037|0.0037|0.0038|0.0039|0.0039|0.0038||0.0041|0.004|0.0039|0.0038|0.0037|0.0039||0.0039|0.0038|0.0038|0.0039|0.004|0.0039||0.0041|0.0041|0.004|0.0041|0.004|0.004||0.0041|0.004|0.0041|0.0042|0.0043|0.0042||0.0042|0.0042|0.0041|0.0045|0.0044|0.0046||0.0044|0.0043|0.0043|0.0042|0.0039|0.0037||0.0038|0.0039|0.0034|0.0035|0.0035|0.0034||0.0041|0.0035|0.0041|0.0045|0.0043|0.0047
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||2.999|2.801|2.869|2.794|2.738|2.621||2.831|2.676|2.632|2.791|2.767|2.673||2.681|2.729|2.647|2.585|2.69|2.757||2.921|2.801|3.146|2.916|2.835|2.852||2.769|2.812|2.63|2.44|2.624|2.491||2.638|2.57|2.668|3.015|3.068|2.953||3.121|3.026|3.356|3.327|3.055|2.988||3.206|3.165|2.88|2.823|2.919|3.069||2.796|3.146|2.859|2.888|2.851|3.033||3.061|2.936|2.901|3.079|3.155|3.344||3.087|3.416|3.236|3.207|3.218|3.437||3.594|3.498|3.451|3.051|3.033|3.365||3.405|3.232|4.003|3.927|3.001|3.209||2.841|2.964|2.513|2.431|2.484|2.372||2.296|2.358|2.378|2.308|2.442|2.484||2.339|2.419|2.363|2.271|2.106|1.977||1.88|1.947|1.868|1.819|1.878|1.842||1.845|1.828|1.861|1.903|2.028|2.011||1.995|2.058|1.975|2.022|2.052|2.006||1.948|1.972|1.871|1.878|1.913|1.872||1.921|1.904|2.008|1.982|1.941|1.921||1.969|2.001|1.933|1.891|1.864|1.929||1.981|1.992|2.05|2.112|2.079|2.038||2.139|2.025|2.132|2.178|2.145|2.215||2.169|2.084|2.16|1.955|1.939|1.921||1.967|1.971|1.997|2.149|2.191|2.217||2.169|2.228|2.133|2.087|2.059|2.041||1.97|2.065|1.968|2.032|2.123|2.047||2.061|2.081|2.07|2.064|2.077|2.189||2.146|2.123|2.105|2.027|2.141|2.037||2.099|2.074|1.843|1.872|1.858|1.832||1.877|1.856|1.893|1.95|1.985|2.124||2.068|2.109|1.864|1.984|1.944|1.969||1.899|1.83|1.866|1.791|1.697|1.682||1.697|1.698|1.549|1.593|1.562|1.557||1.958|1.585|1.963|2.12|1.999|2.129
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.079|0.0728|0.0737|0.0712|0.0711|0.0705||0.0728|0.0719|0.0721|0.0755|0.0768|0.0745||0.0777|0.0765|0.0794|0.0678|0.0681|0.0746||0.0771|0.0752|0.083|0.0865|0.0859|0.0847||0.0887|0.0898|0.0996|0.0768|0.0793|0.0747||0.0868|0.0807|0.0946|0.0847|0.0703|0.0681||0.0738|0.0699|0.0818|0.0656|0.0573|0.0523||0.0567|0.0543|0.0492|0.0475|0.0429|0.0429||0.0417|0.044|0.0427|0.0431|0.0422|0.0441||0.0446|0.0452|0.0402|0.0432|0.0425|0.0437||0.0429|0.045|0.0424|0.0436|0.0444|0.0459||0.0491|0.0477|0.053|0.0512|0.0578|0.043||0.0329|0.0322|0.0318|0.0282|0.0291|0.0314||0.03|0.0309|0.0295|0.0274|0.0286|0.028||0.0267|0.0278|0.0266|0.0255|0.026|0.0243||0.0235|0.0243|0.0241|0.0238|0.023|0.0219||0.0205|0.0216|0.0206|0.0209|0.0217|0.0215||0.0208|0.0211|0.0204|0.021|0.0211|0.0218||0.0218|0.0215|0.0213|0.0215|0.0221|0.0234||0.0223|0.0223|0.0216|0.0219|0.0218|0.0214||0.0223|0.0218|0.0229|0.0228|0.0224|0.0232||0.024|0.0241|0.0235|0.0219|0.0217|0.023||0.0232|0.0231|0.0218|0.0216|0.0207|0.0203||0.021|0.0205|0.0221|0.0228|0.022|0.022||0.0222|0.0218|0.0222|0.0217|0.0219|0.0222||0.0218|0.0218|0.0241|0.026|0.0277|0.0276||0.0277|0.0283|0.0282|0.0281|0.0277|0.027||0.0266|0.0264|0.0275|0.0283|0.0273|0.0274||0.0271|0.0275|0.0262|0.0255|0.0264|0.0284||0.0294|0.0282|0.0289|0.0286|0.0296|0.0285||0.0286|0.0293|0.0275|0.0276|0.0276|0.0272||0.0274|0.0277|0.0282|0.0291|0.0292|0.028||0.0282|0.0281|0.0261|0.0286|0.0278|0.0282||0.0277|0.0276|0.0269|0.0253|0.0243|0.0245||0.0245|0.0254|0.0238|0.025|0.0254|0.0249||0.0286|0.0239|0.0298|0.0316|0.0297|0.0338
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||22.984|21.969|22.4497|21.4406|21.8023|21.7173||22.3643|21.817|22.1357|22.8219|23.7433|23.1766||23.0771|25.0338|22.7923|22.5917|21.7624|23.74||24.0113|24.4022|25.232|25.7562|25.9635|25.6065||27.0944|26.8002|26.8927|23.6451|25.6025|23.1626||26.1532|24.6815|24.6067|24.5108|25.1916|24.7915||28.735|27.0432|25.2092|29.12|32.5005|33.3684||9.6892|23.8761|6.6113|6.3461|6.4959|6.5871||6.6938|6.9809|6.779|6.7054|6.6206|7.3759||7.5606|7.2862|7.0908|7.5242|7.1259|6.8698||6.7559|6.8369|6.3481|6.6035|6.6001|6.5736||6.6181|6.8013|6.5659|6.2309|5.9275|5.731||5.7984|5.7554|6.2824|6.2465|6.0008|6.1687||6.2423|5.8636|6.3172|6.7248|4.9801|4.8061||4.472|4.5582|4.4797|4.2806|4.3989|4.365||4.094|4.3443|4.2156|4.0454|4.0643|3.85||3.7826|3.8505|3.7124|3.8848|3.8537|3.8702||3.783|3.8493|3.7334|3.8454|3.8195|3.9559||3.9239|4.1603|3.909|3.9698|4.0195|4.1386||4.0731|4.0853|4.2025|4.1083|4.1514|3.8944||3.8849|3.9803|3.932|4.0048|3.9065|3.8867||4.0404|4.0087|3.8214|3.8336|3.7903|4.0336||4.2502|4.1911|4.1389|4.2478|4.1644|4.2167||4.1083|4.3763|4.2763|4.4427|4.3924|4.3002||4.3195|4.3121|4.4574|4.4113|4.5002|4.5842||4.531|4.6305|4.9801|5.5609|5.1806|5.2501||5.1218|5.1812|5.3324|5.1205|5.3714|4.8329||4.8242|4.7905|4.825|5.0173|4.8869|5.022||5.0088|5.0268|5|4.8842|4.768|5.0773||5.0198|4.8461|5.0231|5.0968|5.2028|5.1592||5.3171|5.2686|5.2633|5.093|5.151|5.2273||5.4543|5.3276|6|5.8383|6.0566|5.6209||5.6722|5.7598|5.5438|5.9305|5.603|5.8076||5.7534|5.7618|5.3621|5.2033|5.1389|5.3401||4.9413|5.0555|4.7158|4.9749|4.9123|4.8395||5.7415|5.0002|5.6614|6.1344|5.9962|6.5081
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||246.0533|242.0903|243.8869|234.7989|230.8434|217.2126||214.8485|216.3883|214.4656|228.919|219.167|208.2876||210.6884|211.37|200.7271|198.3832|202.9667|214.4707||209.52|211.1566|216.615|217.6857|206.801|204.0692||205.4951|210.6549|204.9855|188.6542|190.1869|182.4804||187.577|184.9245|188.9121|202.7869|201.7868|195.0116||194.2007|195.9453|199.6855|188.8337|195.4438|190.8654||194.6818|196.1498|192.203|206.8302|220.5621|218.3029||214.3311|222.9806|226.4363|220.1116|224.4295|243.895||240.8788|238.9499|188.9754|198.6053|196.1981|197.3811||191.4676|200.5146|185.5513|196.0486|194.2944|198.5411||202.887|202.151|198.1485|185.222|190.488|180.1572||172.4764|174.7787|172.9183|171.1597|161.2039|155.5673||155.6388|148.6478|147.2794|140.5044|118.4852|109.501||111.9601|113.5313|109.1107|108.2928|110.7522|103.106||102.3333|103.041|104.8603|103.0756|110.9483|100.4283||97.5566|97.545|94.7882|94.2058|95.6595|93.2995||93.3885|93.7036|93.1848|93.1573|93.4213|96.473||97.0188|96.2161|97.6161|98.9716|100.2171|104.6187||101.5923|101.9389|97.6168|97.884|98.14|98.7718||99.8721|98.5638|101.2607|102.941|101.9612|100.0441||100.6567|101.8996|99.5879|98.2089|96.2262|101.0908||100.7116|101.3933|100.9308|101.6701|101.2861|101.3626||104.2398|100.4383|105.1199|105.0111|100.6428|102.2117||100.1097|105.8697|101.1138|99.5513|101.5483|101.1336||99.6225|100.1131|106.9164|108.8776|109.4814|110.1636||110.686|110.2391|111.4236|111.8779|109.4333|110.139||111.2549|111.0675|111.9826|114.3038|114.8484|114.9648||116.7686|117.7219|116.1557|116.0589|113.2684|116.4576||118.8955|116.3154|117.8311|117.1707|118.8807|115.3563||118.608|118.0867|115.3935|114.1989|114.563|113.8573||113.165|113.4313|115.356|117.6943|118.8787|117.1991||118.018|118.5426|113.2999|116.5622|114.1805|116.4774||116.5764|114.7377|114.2172|109.8082|107.0251|107.3487||106.105|107.3566|103.7192|108.8453|109.5901|110.2538||116.3384|109.8725|113.5135|114.8445|110.6913|116.7795
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.6718|0.655|0.6621|0.6503|0.6225|0.6173||0.6588|0.6369|0.6511|0.6702|0.6985|0.6146||0.5828|0.6385|0.5343|0.5225|0.5371|0.5826||0.5608|0.5751|0.6002|0.6133|0.6014|0.5978||0.6196|0.6273|0.6121|0.5666|0.6129|0.5831||0.6395|0.6308|0.6384|0.7206|0.7182|0.7016||0.7103|0.7309|0.7667|0.7928|0.8218|0.8176||0.9244|0.8918|1.0226|1.0481|1.0423|1.0604||0.9504|0.9265|0.7842|0.7116|0.6613|0.7166||0.7272|0.7149|0.7281|0.7998|0.7499|0.7503||0.7417|0.755|0.7256|0.7649|0.769|0.7371||0.7444|0.7426|0.7509|0.6867|0.7514|0.7442||0.6996|0.7487|0.7071|0.6791|0.7184|0.7547||0.8057|0.7546|0.6866|0.4559|0.4602|0.4505||0.4578|0.4642|0.4475|0.427|0.4461|0.4268||0.3941|0.3979|0.4293|0.4029|0.3968|0.3788||0.3813|0.3847|0.3545|0.3821|0.403|0.4076||0.4124|0.4059|0.4255|0.4533|0.5154|0.4697||0.4522|0.4804|0.4176|0.4353|0.4875|0.4974||0.446|0.4141|0.4003|0.3961|0.3737|0.3306||0.359|0.3409|0.393|0.4209|0.3661|0.3631||0.398|0.363|0.3274|0.2948|0.2912|0.3047||0.248|0.2788|0.233|0.2333|0.2335|0.2271||0.2213|0.2271|0.2379|0.2434|0.2324|0.2335||0.2391|0.2345|0.2419|0.2348|0.2326|0.2367||0.2308|0.236|0.2491|0.2693|0.2913|0.2891||0.2891|0.2912|0.2907|0.29|0.288|0.2917||0.2883|0.2905|0.2954|0.3022|0.297|0.3014||0.2984|0.3131|0.29|0.2883|0.2874|0.3101||0.3102|0.3091|0.3124|0.3031|0.3134|0.3084||0.3059|0.3092|0.3165|0.3265|0.3426|0.3384||0.3578|0.3446|0.4037|0.506|0.3535|0.3345||0.3057|0.3184|0.277|0.2761|0.2668|0.274||0.2666|0.2779|0.2532|0.2418|0.2324|0.2272||0.226|0.2301|0.2225|0.2311|0.2338|0.2334||0.284|0.234|0.3|0.2789|0.2722|0.2996
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.4608|0.4508|0.4316|0.4177|0.4135|0.4076||0.4196|0.4169|0.4204|0.4389|0.4436|0.4273||0.431|0.4405|0.4174|0.4134|0.4237|0.4553||0.4168|0.442|0.4442|0.4503|0.4396|0.4354||0.4533|0.4585|0.4652|0.429|0.4436|0.4172||0.4605|0.4446|0.4633|0.5211|0.5283|0.5074||0.5162|0.5128|0.5588|0.5635|0.5639|0.526||0.5418|0.5518|0.5237|0.4981|0.5081|0.5005||0.5307|0.5152|0.5103|0.5104|0.4769|0.5147||0.5311|0.5035|0.509|0.5236|0.5398|0.5042||0.48|0.4866|0.4261|0.4404|0.4319|0.4497||0.4525|0.4649|0.4542|0.4264|0.4712|0.4612||0.4089|0.4036|0.4241|0.3854|0.3839|0.4318||0.4217|0.4189|0.4131|0.3975|0.4267|0.4061||0.4157|0.4171|0.4045|0.3759|0.3849|0.3849||0.3436|0.3658|0.3301|0.3169|0.3148|0.2924||0.2794|0.2886|0.2772|0.2806|0.2945|0.2959||0.2872|0.2876|0.2851|0.2821|0.2843|0.3009||0.3038|0.3028|0.3039|0.3069|0.3109|0.3338||0.3178|0.3231|0.314|0.32|0.3184|0.3214||0.3297|0.3291|0.3254|0.3216|0.314|0.31||0.3182|0.3192|0.3125|0.3106|0.308|0.3116||0.3318|0.3282|0.3265|0.3252|0.3257|0.3261||0.3089|0.3198|0.3301|0.3265|0.3168|0.3149||0.3195|0.3133|0.3085|0.2981|0.3008|0.3085||0.3|0.3079|0.3151|0.3265|0.3518|0.3396||0.3462|0.34|0.3436|0.3443|0.3383|0.342||0.3394|0.3405|0.3437|0.3518|0.3464|0.3508||0.357|0.3575|0.3497|0.3483|0.3528|0.3678||0.377|0.3698|0.3837|0.391|0.4016|0.3895||0.3714|0.3845|0.36|0.361|0.3651|0.382||0.3743|0.3757|0.3335|0.3424|0.3361|0.3248||0.3227|0.3309|0.3153|0.3386|0.3312|0.3421||0.3567|0.3436|0.3546|0.3455|0.3353|0.3237||0.3341|0.334|0.2872|0.3002|0.297|0.2927||0.3287|0.2815|0.3375|0.364|0.3533|0.3977
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0086|0.0084|0.0084|0.0082|0.0082|0.0082||0.0083|0.0083|0.0082|0.0086|0.0087|0.0086||0.0085|0.0086|0.0082|0.0081|0.0082|0.0086||0.0085|0.0087|0.0089|0.009|0.0089|0.0086||0.0089|0.009|0.0091|0.0087|0.0091|0.0086||0.0089|0.009|0.0092|0.01|0.0102|0.0099||0.0102|0.01|0.0101|0.01|0.0101|0.0098||0.0102|0.0102|0.01|0.0097|0.01|0.0099||0.0098|0.0103|0.0108|0.01|0.0093|0.01||0.0101|0.01|0.0095|0.0096|0.0097|0.0094||0.0093|0.0094|0.0093|0.0087|0.0086|0.009||0.0088|0.0089|0.0088|0.0083|0.0091|0.0094||0.0092|0.0091|0.0094|0.009|0.0093|0.0098||0.0095|0.0097|0.0092|0.009|0.0091|0.0088||0.0085|0.0087|0.0084|0.0082|0.0083|0.0083||0.0077|0.008|0.008|0.008|0.008|0.0077||0.0077|0.0078|0.0073|0.0071|0.0072|0.0072||0.007|0.007|0.0068|0.0068|0.0069|0.0072||0.0072|0.0072|0.0071|0.0071|0.0072|0.0076||0.0076|0.0074|0.007|0.0071|0.0072|0.0071||0.0072|0.0073|0.0072|0.0072|0.0071|0.0069||0.0073|0.0073|0.0069|0.0068|0.0068|0.0069||0.0071|0.0072|0.0071|0.0071|0.007|0.007||0.0069|0.007|0.0074|0.0075|0.0073|0.0072||0.0073|0.0073|0.0074|0.0072|0.0072|0.0073||0.0072|0.0072|0.0076|0.008|0.0084|0.0085||0.0086|0.0085|0.0086|0.0087|0.0086|0.0087||0.0089|0.0088|0.0089|0.0091|0.0091|0.009||0.0092|0.0093|0.0088|0.0087|0.0086|0.0091||0.0089|0.009|0.0088|0.0088|0.0092|0.0092||0.009|0.0094|0.0087|0.0086|0.0083|0.0083||0.0084|0.0083|0.0084|0.0086|0.0087|0.0086||0.0084|0.0087|0.008|0.0087|0.0086|0.0087||0.0086|0.0088|0.0081|0.0076|0.0075|0.0075||0.0074|0.0076|0.0073|0.0076|0.0076|0.0075||0.0085|0.0076|0.0085|0.009|0.0086|0.0093
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0081|0.0078|0.0077|0.0075|0.0074|0.0073||0.0076|0.0075|0.0075|0.0077|0.0078|0.0076||0.0076|0.0077|0.0075|0.0075|0.0077|0.008||0.0079|0.0081|0.0083|0.0084|0.0083|0.0082||0.0084|0.0085|0.0087|0.0081|0.0084|0.0081||0.0088|0.0085|0.0088|0.0097|0.0098|0.0095||0.0096|0.0095|0.0101|0.0098|0.0098|0.01||0.0096|0.0099|0.0086|0.0081|0.0084|0.0084||0.0082|0.0085|0.0084|0.0083|0.0082|0.0088||0.0088|0.0087|0.0086|0.0085|0.0083|0.0079||0.0077|0.0079|0.0075|0.0075|0.0074|0.0076||0.0076|0.0078|0.0076|0.0072|0.008|0.0081||0.0079|0.0079|0.0083|0.0081|0.0081|0.0087||0.0087|0.0086|0.0078|0.0076|0.0077|0.0074||0.0073|0.0074|0.0073|0.0071|0.0072|0.0071||0.0071|0.0072|0.0072|0.0071|0.007|0.0065||0.0067|0.0066|0.0064|0.0067|0.0068|0.0063||0.0062|0.0062|0.0061|0.0061|0.0061|0.0064||0.0063|0.0063|0.0063|0.0063|0.0064|0.0066||0.0063|0.0063|0.0062|0.0063|0.0064|0.0063||0.0064|0.0065|0.0066|0.0067|0.0065|0.0063||0.0067|0.0066|0.0064|0.0062|0.0061|0.0063||0.0067|0.0067|0.0066|0.0067|0.0066|0.0066||0.0067|0.0068|0.007|0.0071|0.0069|0.0069||0.0068|0.0068|0.0069|0.0066|0.0067|0.0069||0.0069|0.0069|0.0072|0.0076|0.0079|0.0079||0.008|0.0079|0.008|0.0081|0.008|0.0079||0.0079|0.0079|0.008|0.0082|0.0082|0.0082||0.0081|0.0082|0.0079|0.0077|0.0077|0.0082||0.0081|0.0082|0.008|0.008|0.008|0.008||0.0083|0.0083|0.008|0.0079|0.0078|0.008||0.0082|0.0082|0.0079|0.0081|0.0084|0.0073||0.0073|0.0074|0.0067|0.0071|0.0069|0.0072||0.0069|0.007|0.0068|0.0063|0.0061|0.006||0.0059|0.0061|0.0063|0.0065|0.0065|0.0066||0.0073|0.0066|0.0073|0.0077|0.0073|0.008
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||1.144|1.1159|1.1182|1.083|1.0717|1.0752||1.1289|1.1124|1.1299|1.1461|1.173|1.1261||1.1232|1.1186|1.0864|1.0694|1.1142|1.1735||1.0849|1.0999|1.1167|1.1277|1.1068|1.1246||1.1545|1.1479|1.1001|1.0632|1.0999|1.0551||1.1388|1.1359|1.1183|1.3262|1.1401|1.086||1.105|1.0982|1.143|1.1175|1.1692|1.107||1.115|1.123|1.1121|1.116|1.113|1.0503||1.1599|1.1367|1.3577|1.1801|0.8622|0.8487||0.8219|0.8514|0.772|0.7728|0.767|0.7548||0.7441|0.7538|0.739|0.7349|0.721|0.741||0.732|0.742|0.7261|0.7051|0.7412|0.74||0.7299|0.7279|0.7571|0.7311|0.733|0.763||0.7369|0.744|0.7204|0.7144|0.7179|0.7081||0.6878|0.6991|0.691|0.684|0.6899|0.6862||0.6737|0.6821|0.6773|0.6779|0.6585|0.642||0.6298|0.638|0.6074|0.61|0.6189|0.607||0.6|0.6069|0.6181|0.62|0.6231|0.6381||0.655|0.654|0.6371|0.625|0.625|0.6359||0.625|0.623|0.617|0.6192|0.6118|0.6106||0.6027|0.6151|0.6199|0.6234|0.62|0.6058||0.6202|0.6159|0.6089|0.5989|0.5971|0.617||0.63|0.636|0.631|0.641|0.6409|0.648||0.6331|0.616|0.596|0.62|0.6019|0.5909||0.7029|0.6139|0.571|0.568|0.57|0.5831||0.581|0.577|0.601|0.621|0.656|0.654||0.658|0.6583|0.6686|0.663|0.6582|0.664||0.66|0.6801|0.662|0.6932|0.6897|0.7039||0.713|0.7199|0.6861|0.6931|0.671|0.7||0.696|0.688|0.696|0.6939|0.699|0.7289||0.736|0.735|0.722|0.733|0.7251|0.7531||0.741|0.743|0.711|0.728|0.741|0.7299||0.7091|0.7287|0.672|0.705|0.687|0.713||0.699|0.701|0.678|0.659|0.651|0.6461||0.6471|0.6471|0.632|0.655|0.635|0.6392||0.707|0.6491|0.7079|0.728|0.7291|0.724
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||0.694|0.6395|0.6283|0.5979|0.5771|0.569||0.5954|0.5873|0.5716|0.6398|0.7112|0.6249||0.6642|0.6372|0.6105|0.5678|0.5753|0.6142||0.6085|0.6254|0.6544|0.6208|0.6168|0.5542||0.5609|0.5612|0.575|0.5066|0.5447|0.5127||0.5894|0.5502|0.6114|0.6634|0.6663|0.6079||0.6467|0.6221|0.6775|0.6888|0.6934|0.6893||0.6941|0.6725|0.5953|0.5781|0.5742|0.5564||0.5646|0.588|0.6099|0.5535|0.5638|0.613||0.6175|0.6071|0.6002|0.6653|0.7123|0.5387||0.3743|0.456|0.3618|0.4132|0.3429|0.4159||0.224|0.3693|0.1733|0.1644|0.1553|0.1255||0.1174|0.1266|0.1222|0.1125|0.1093|0.1184||0.1005|0.135|0.0952|0.0924|0.0943|0.0887||0.0845|0.0877|0.0851|0.083|0.0842|0.0835||0.0801|0.0838|0.0797|0.0802|0.0786|0.0749||0.073|0.0746|0.0722|0.0735|0.0747|0.0734||0.0734|0.0727|0.0823|0.0727|0.0732|0.0775||0.0782|0.078|0.078|0.0783|0.0801|0.0828||0.0788|0.0818|0.077|0.0765|0.078|0.0771||0.0803|0.0795|0.0808|0.0812|0.0812|0.0817||0.0792|0.0821|0.0782|0.0764|0.0773|0.0801||0.0858|0.0837|0.0813|0.0825|0.081|0.0798||0.0773|0.0823|0.0806|0.0807|0.0786|0.0791||0.081|0.08|0.0825|0.0804|0.0815|0.085||0.0834|0.0836|0.0867|0.0936|0.099|0.095||0.0923|0.0924|0.091|0.0907|0.0891|0.0903||0.0887|0.0911|0.0908|0.0955|0.0946|0.0985||0.1016|0.1012|0.1006|0.1003|0.0992|0.1105||0.1017|0.1001|0.103|0.1057|0.1068|0.1073||0.1101|0.1111|0.1102|0.1081|0.1096|0.1102||0.1094|0.1108|0.1116|0.1184|0.1135|0.11||0.1125|0.1135|0.1082|0.1139|0.1115|0.1146||0.1167|0.1142|0.1135|0.1092|0.1058|0.1045||0.1098|0.1084|0.1031|0.1097|0.1076|0.111||0.1232|0.1085|0.128|0.1395|0.1365|0.1462
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.729|0.712|0.703|0.688|0.688|0.688||0.705|0.706|0.706|0.727|0.736|0.717||0.712|0.713|0.704|0.698|0.672|0.714||0.707|0.723|0.755|0.769|0.754|0.739||0.77|0.777|0.787|0.741|0.767|0.742||0.806|0.783|0.834|0.921|0.914|0.873||0.882|0.867|0.944|0.922|0.882|0.86||0.835|0.834|0.81|0.767|0.772|0.783||0.8|0.815|0.775|0.779|0.761|0.854||0.882|0.867|0.819|0.824|0.814|0.801||0.785|0.805|0.768|0.765|0.764|0.798||0.768|0.79|0.747|0.695|0.764|0.787||0.786|0.764|0.821|0.789|0.795|0.838||0.766|0.827|0.76|0.736|0.751|0.738||0.674|0.697|0.697|0.681|0.673|0.669||0.626|0.648|0.642|0.626|0.618|0.598||0.583|0.59|0.569|0.576|0.593|0.588||0.584|0.588|0.577|0.597|0.589|0.618||0.628|0.625|0.617|0.618|0.631|0.651||0.63|0.632|0.613|0.625|0.627|0.617||0.631|0.633|0.631|0.637|0.63|0.622||0.632|0.679|0.618|0.609|0.606|0.646||0.669|0.673|0.658|0.657|0.652|0.643||0.655|0.652|0.697|0.713|0.695|0.682||0.685|0.683|0.702|0.686|0.697|0.711||0.698|0.706|0.728|0.789|0.831|0.826||0.828|0.839|0.831|0.835|0.829|0.837||0.85|0.835|0.865|0.869|0.868|0.872||0.883|0.892|0.873|0.852|0.859|0.906||0.908|0.903|0.899|0.897|0.928|0.918||0.929|0.933|0.968|1.02|0.977|0.931||0.946|0.949|0.943|0.964|0.964|0.955||0.968|0.954|0.913|0.982|1.012|1.117||0.925|1.069|0.942|0.869|0.816|0.789||0.766|0.79|0.767|0.808|0.798|0.821||0.935|0.804|0.994|1.09|1.013|1.002
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||9.9E-5|9.7E-5|9.6E-5|9.4E-5|9.2E-5|9.4E-5||9.4E-5|9.3E-5|9.2E-5|9.5E-5|9.6E-5|9.5E-5||9.5E-5|9.4E-5|9.3E-5|9.4E-5|9.1E-5|9.5E-5||9.7E-5|9.7E-5|9.3E-5|9.6E-5|9.5E-5|9.8E-5||0.00011|0.000106|8.6E-5|8.2E-5|8.5E-5|8.4E-5||8.9E-5|8.7E-5|9.0E-5|9.8E-5|9.9E-5|9.7E-5||9.8E-5|9.7E-5|9.8E-5|9.6E-5|9.9E-5|9.7E-5||9.3E-5|9.4E-5|9.0E-5|8.7E-5|8.7E-5|8.8E-5||9.0E-5|9.2E-5|9.2E-5|9.4E-5|9.5E-5|0.000102||0.000106|9.9E-5|9.3E-5|7.9E-5|7.8E-5|8.1E-5||7.0E-5|7.1E-5|6.9E-5|6.9E-5|6.8E-5|6.9E-5||6.9E-5|7.0E-5|6.9E-5|6.7E-5|6.9E-5|7.0E-5||7.2E-5|7.1E-5|8.0E-5|7.3E-5|8.1E-5|7.5E-5||7.5E-5|7.4E-5|7.5E-5|7.3E-5|7.4E-5|7.3E-5||7.1E-5|7.1E-5|7.2E-5|7.2E-5|7.2E-5|7.1E-5||6.8E-5|7.0E-5|6.8E-5|6.8E-5|6.6E-5|6.4E-5||6.3E-5|6.4E-5|6.6E-5|6.2E-5|6.2E-5|6.0E-5||6.1E-5|6.0E-5|6.0E-5|5.9E-5|6.0E-5|6.2E-5||6.2E-5|6.2E-5|6.3E-5|6.4E-5|6.3E-5|6.4E-5||6.3E-5|6.3E-5|6.1E-5|6.2E-5|6.1E-5|6.1E-5||6.1E-5|6.1E-5|6.2E-5|6.3E-5|6.2E-5|6.1E-5||6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.0E-5|6.1E-5||6.2E-5|6.3E-5|6.2E-5|6.1E-5|6.1E-5|6.1E-5||6.1E-5|6.1E-5|6.2E-5|6.3E-5|6.2E-5|6.3E-5||6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.2E-5|6.4E-5||6.2E-5|6.3E-5|6.4E-5|6.7E-5|6.8E-5|6.7E-5||6.7E-5|6.7E-5|6.7E-5|6.7E-5|6.6E-5|6.7E-5||6.7E-5|6.8E-5|6.7E-5|6.9E-5|6.8E-5|7.0E-5||7.1E-5|7.2E-5|6.8E-5|6.8E-5|6.8E-5|7.0E-5||6.9E-5|7.0E-5|6.9E-5|6.9E-5|7.1E-5|7.0E-5||7.1E-5|7.1E-5|7.0E-5|7.1E-5|7.0E-5|7.0E-5||7.1E-5|7.1E-5|7.4E-5|7.2E-5|7.1E-5|7.0E-5||6.8E-5|6.9E-5|6.6E-5|6.8E-5|6.8E-5|6.9E-5||7.0E-5|6.9E-5|6.8E-5|6.6E-5|6.3E-5|6.3E-5||6.3E-5|6.3E-5|6.2E-5|6.3E-5|6.2E-5|6.3E-5||6.9E-5|6.3E-5|7.0E-5|7.3E-5|7.1E-5|7.5E-5
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0055|0.0053|0.0053|0.0053|0.0053|0.0052||0.0053|0.0052|0.0052|0.0056|0.0056|0.0053||0.0054|0.0055|0.0053|0.0052|0.0054|0.0056||0.0056|0.0056|0.0059|0.006|0.006|0.0058||0.0056|0.0062|0.006|0.0056|0.0059|0.0058||0.0059|0.0057|0.006|0.0065|0.0064|0.0064||0.0067|0.0065|0.0067|0.0069|0.0069|0.0072||0.0058|0.0059|0.0057|0.0057|0.0058|0.006||0.0059|0.0062|0.0059|0.0055|0.0056|0.0063||0.0063|0.0062|0.0064|0.0058|0.0061|0.0066||0.0071|0.0073|0.0059|0.0039|0.0039|0.0039||0.004|0.004|0.004|0.0038|0.004|0.0037||0.0036|0.0035|0.0039|0.0037|0.0038|0.0039||0.0037|0.0038|0.0037|0.0035|0.0036|0.0035||0.0035|0.0035|0.0035|0.0034|0.0034|0.0033||0.0032|0.0033|0.0031|0.0032|0.0031|0.003||0.0029|0.003|0.0029|0.0029|0.0029|0.003||0.0029|0.0029|0.003|0.0031|0.0031|0.0033||0.0028|0.0033|0.0029|0.0029|0.0029|0.003||0.0029|0.0029|0.0029|0.0029|0.0029|0.0029||0.0029|0.0029|0.0029|0.003|0.003|0.0029||0.0029|0.003|0.0029|0.0029|0.0028|0.003||0.0031|0.0031|0.0031|0.0031|0.0031|0.0032||0.0032|0.0032|0.0031|0.0032|0.0032|0.0032||0.0032|0.0032|0.0032|0.0032|0.0033|0.0033||0.0033|0.0033|0.0034|0.0035|0.0035|0.0036||0.0035|0.0035|0.0035|0.0036|0.0035|0.0037||0.0035|0.0035|0.0035|0.0035|0.0036|0.0036||0.0037|0.0037|0.0034|0.0034|0.0034|0.0035||0.0035|0.0035|0.0035|0.0036|0.0036|0.0036||0.0037|0.0037|0.0036|0.0036|0.0036|0.0036||0.0036|0.0036|0.0036|0.0038|0.0038|0.0036||0.0036|0.0037|0.0036|0.0037|0.0036|0.0037||0.0038|0.0036|0.0035|0.0035|0.0034|0.0034||0.0034|0.0035|0.0034|0.0036|0.0033|0.0031||0.0035|0.0031|0.0036|0.0039|0.0038|0.004
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1034|0.084|0.0846|0.0819|0.082|0.0816||0.0843|0.083|0.0813|0.0848|0.0854|0.0829||0.0848|0.0859|0.0803|0.08|0.0818|0.0861||0.0866|0.0873|0.0897|0.0905|0.0874|0.0884||0.0937|0.0922|0.1003|0.0935|0.0849|0.0824||0.0868|0.0846|0.0888|0.0965|0.0966|0.0943||0.0966|0.0954|0.1029|0.1022|0.1028|0.0987||0.0993|0.099|0.0974|0.0968|0.0996|0.094||0.091|0.0923|0.0941|0.09|0.0864|0.0919||0.093|0.0917|0.0897|0.0884|0.0881|0.0859||0.0846|0.0862|0.083|0.0826|0.083|0.0831||0.0813|0.0852|0.0803|0.076|0.0839|0.0847||0.08|0.0848|0.0829|0.0794|0.0811|0.0874||0.0843|0.0862|0.0801|0.0755|0.0767|0.0756||0.0738|0.0746|0.0748|0.0742|0.0746|0.0739||0.0707|0.072|0.0717|0.0717|0.0726|0.0683||0.0703|0.0695|0.0684|0.0682|0.0726|0.0732||0.0764|0.0756|0.1002|0.0968|0.0615|0.0651||0.0634|0.0638|0.0638|0.0632|0.0653|0.0665||0.0647|0.0643|0.0626|0.0622|0.0632|0.0631||0.0638|0.0638|0.0636|0.0636|0.0638|0.0627||0.0641|0.0639|0.0629|0.0623|0.0613|0.0637||0.0656|0.067|0.0654|0.0669|0.0653|0.0641||0.0628|0.0646|0.0658|0.0663|0.065|0.065||0.0662|0.0653|0.0671|0.0661|0.0691|0.068||0.0665|0.0672|0.0719|0.075|0.078|0.0772||0.0794|0.0776|0.0785|0.0777|0.0769|0.0762||0.0832|0.0762|0.0745|0.0758|0.075|0.0759||0.0767|0.0772|0.0775|0.0778|0.0741|0.0771||0.0774|0.0764|0.0784|0.0785|0.081|0.0811||0.083|0.0825|0.0817|0.0799|0.0807|0.0825||0.0908|0.085|0.0774|0.0792|0.0799|0.0776||0.0759|0.0785|0.0745|0.0782|0.0771|0.0795||0.0808|0.0798|0.076|0.0747|0.0725|0.0713||0.0723|0.0736|0.0701|0.0723|0.0707|0.0703||0.0797|0.0718|0.0796|0.0838|0.0815|0.0876
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.7276|0.6934|0.7295|0.6939|0.6499|0.6582||0.7145|0.6733|0.6848|0.6919|0.641|0.6232||0.6676|0.6356|0.588|0.5124|0.5093|0.5557||0.6158|0.603|0.6565|0.6687|0.6673|0.6714||0.7027|0.7063|0.8036|0.7425|0.7319|0.6536||0.721|0.6723|0.6254|0.6624|0.7249|0.6929||0.6008|0.6702|0.6457|0.6146|0.6562|0.6373||0.5444|0.5638|0.4915|0.4949|0.4893|0.5139||0.5122|0.5292|0.5208|0.5274|0.5029|0.5217||0.5296|0.5142|0.5053|0.5405|0.5195|0.5532||0.5087|0.5715|0.5293|0.4453|0.3918|0.3852||0.4159|0.3952|0.3952|0.3067|0.3429|0.3256||0.2618|0.2996|0.2734|0.2675|0.2666|0.2945||0.3019|0.304|0.2731|0.2658|0.2871|0.2663||0.2692|0.261|0.2699|0.2567|0.2684|0.2644||0.2725|0.2614|0.26|0.2481|0.2484|0.2364||0.224|0.2318|0.2162|0.2154|0.2234|0.2179||0.2111|0.2124|0.2171|0.219|0.2172|0.2277||0.2209|0.2255|0.2268|0.2346|0.2396|0.2402||0.2331|0.234|0.2289|0.231|0.2293|0.2282||0.2325|0.2308|0.2438|0.239|0.2386|0.2322||0.2294|0.2351|0.2169|0.2164|0.2088|0.2229||0.2356|0.2278|0.2398|0.2337|0.235|0.2439||0.2348|0.2431|0.233|0.2355|0.2274|0.2258||0.2256|0.2279|0.2286|0.2106|0.22|0.22||0.2181|0.2225|0.2369|0.2244|0.2345|0.2343||0.235|0.2381|0.233|0.2465|0.2441|0.2405||0.2588|0.248|0.2697|0.2633|0.2423|0.2507||0.2605|0.257|0.2598|0.2575|0.2628|0.2502||0.2528|0.2516|0.2534|0.2535|0.2621|0.2602||0.2633|0.271|0.2616|0.2548|0.2635|0.2425||0.2393|0.2415|0.2534|0.2486|0.2489|0.243||0.2533|0.2466|0.2522|0.2612|0.2558|0.2578||0.2673|0.2631|0.2626|0.2506|0.2453|0.2326||0.2455|0.2373|0.2175|0.2184|0.2054|0.2127||0.2266|0.2056|0.2431|0.2591|0.2552|0.2573
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.1355|0.1492|0.1486|0.1433|0.1826|0.1825||0.186|0.1854|0.1823|0.193|0.2057|0.2146||0.2157|0.1959|0.2152|0.219|0.2141|0.2156||0.2202|0.2158|0.2173|0.2181|0.2177|0.2127||0.2196|0.2264|0.2446|0.2467|0.2526|0.2309||0.2373|0.2299|0.225|0.2411|0.2291|0.2253||0.2505|0.2497|0.2745|0.2541|0.2107|0.208||0.2163|0.2115|0.2114|0.2444|0.2466|0.2391||0.2203|0.2178|0.2251|0.2178|0.217|0.2303||0.2319|0.2295|0.2298|0.2329|0.222|0.2112||0.2044|0.2081|0.2|0.1999|0.2052|0.2078||0.2051|0.2042|0.2113|0.1906|0.2072|0.2069||0.2051|0.2073|0.2119|0.1943|0.2427|0.2936||0.3342|0.2974|0.3026|0.3094|0.3125|0.3114||0.3476|0.2742|0.3284|0.2991|0.3859|0.2454||0.2417|0.2217|0.204|0.2267|0.1986|0.1602||0.1408|0.1606|0.1167|0.1168|0.1173|0.112||0.1109|0.1108|0.1233|0.1256|0.1264|0.128||0.1189|0.1282|0.1182|0.1227|0.1247|0.1179||0.1134|0.1136|0.1112|0.1105|0.1109|0.1105||0.112|0.112|0.1143|0.1147|0.1128|0.1118||0.1159|0.113|0.1183|0.1187|0.1083|0.1099||0.1103|0.1102|0.1096|0.1097|0.1099|0.1105||0.1292|0.1295|0.1366|0.1388|0.1307|0.1306||0.1304|0.1302|0.1323|0.1305|0.1308|0.1311||0.1304|0.1306|0.1438|0.1461|0.1454|0.143||0.1427|0.1645|0.1442|0.1451|0.143|0.1245||0.1524|0.1517|0.1617|0.1623|0.171|0.1255||0.1255|0.1258|0.1324|0.125|0.1247|0.1324||0.1178|0.1174|0.1179|0.1176|0.1187|0.121||0.139|0.1213|0.1153|0.1322|0.116|0.1148||0.1153|0.1151|0.1159|0.1169|0.1121|0.111||0.1134|0.1227|0.1123|0.1145|0.1149|0.1156||0.1166|0.116|0.114|0.1076|0.1022|0.1003||0.1006|0.1009|0.0958|0.0996|0.0984|0.1142||0.1193|0.1129|0.1229|0.127|0.1286|0.1364
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.2129|0.2068|0.2057|0.2049|0.2013|0.2021||0.2064|0.2056|0.2059|0.2128|0.2164|0.2117||0.2116|0.2175|0.2055|0.2029|0.2106|0.2244||0.2158|0.2188|0.2273|0.227|0.225|0.2172||0.2212|0.2244|0.2252|0.2179|0.2275|0.2239||0.2326|0.241|0.2401|0.2456|0.2438|0.2391||0.2408|0.2405|0.2497|0.2471|0.2527|0.2462||0.2476|0.2537|0.2461|0.2426|0.2387|0.2411||0.2395|0.2397|0.2429|0.2401|0.2407|0.2602||0.2529|0.2567|0.246|0.2508|0.2436|0.2434||0.2406|0.2449|0.2438|0.2419|0.2341|0.244||0.2414|0.2429|0.2393|0.2257|0.2554|0.2581||0.3116|0.2666|0.2915|0.2755|0.2642|0.2471||0.2502|0.2475|0.2437|0.2305|0.2323|0.2273||0.2245|0.2313|0.2218|0.2188|0.2262|0.2141||0.2097|0.2111|0.2186|0.2241|0.2101|0.2||0.2089|0.2034|0.1889|0.1891|0.1844|0.1797||0.1755|0.175|0.1733|0.1791|0.1807|0.188||0.1858|0.1851|0.1804|0.1825|0.179|0.1873||0.1787|0.1878|0.1745|0.1732|0.1752|0.174||0.1805|0.1803|0.1782|0.1759|0.1741|0.1747||0.1754|0.1763|0.1662|0.1615|0.1594|0.1654||0.1656|0.1657|0.1657|0.1638|0.1632|0.165||0.1594|0.1659|0.1732|0.1724|0.1677|0.17||0.1714|0.1708|0.1754|0.1725|0.1763|0.181||0.1673|0.171|0.1801|0.1967|0.2058|0.2071||0.217|0.2105|0.2239|0.2273|0.2006|0.2078||0.207|0.2133|0.2154|0.2089|0.2084|0.199||0.202|0.2064|0.1977|0.1964|0.1964|0.2094||0.2015|0.2078|0.2017|0.1992|0.203|0.2046||0.2104|0.211|0.1956|0.1961|0.1853|0.1832||0.1823|0.1821|0.1886|0.1938|0.192|0.1883||0.1834|0.1889|0.1776|0.1864|0.1824|0.1896||0.1852|0.1924|0.179|0.1722|0.1685|0.1667||0.1658|0.1677|0.1628|0.1683|0.1681|0.171||0.1866|0.1682|0.1856|0.1948|0.1909|0.2074
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.6082|0.5587|0.5585|0.5288|0.5271|0.5239||0.5692|0.5617|0.5663|0.5999|0.6282|0.6021||0.6102|0.6236|0.5998|0.5708|0.5594|0.5933||0.6182|0.6124|0.6774|0.6902|0.6849|0.6517||0.6855|0.6889|0.7158|0.6475|0.6818|0.6216||0.6896|0.6483|0.6575|0.733|0.7325|0.6725||0.6872|0.6893|0.7377|0.7678|0.7391|0.7102||0.7211|0.7349|0.7353|0.7076|0.7088|0.6383||0.6692|0.6466|0.627|0.6032|0.4916|0.5284||0.5378|0.5135|0.5049|0.5326|0.543|0.5577||0.5544|0.5583|0.5225|0.5403|0.5139|0.5346||0.5317|0.5325|0.5159|0.4607|0.5199|0.4995||0.4423|0.4623|0.4458|0.384|0.3737|0.4296||0.4428|0.426|0.3714|0.3636|0.3904|0.3648||0.3563|0.3609|0.3852|0.3635|0.3586|0.3657||0.3181|0.3518|0.3025|0.2747|0.2516|0.2324||0.2185|0.2271|0.203|0.206|0.2139|0.2119||0.2091|0.2127|0.2059|0.2038|0.2076|0.2187||0.2253|0.2207|0.2194|0.2183|0.2221|0.2347||0.2193|0.2227|0.2112|0.2139|0.2162|0.2153||0.2233|0.2212|0.228|0.2338|0.2268|0.2256||0.2372|0.2361|0.2236|0.2252|0.223|0.231||0.2386|0.2351|0.2567|0.2501|0.2675|0.2595||0.2302|0.2517|0.2338|0.216|0.2069|0.2102||0.2177|0.2076|0.2085|0.1962|0.2015|0.2047||0.1995|0.2099|0.1961|0.2031|0.22|0.2189||0.2025|0.2005|0.199|0.2004|0.1954|0.1971||0.1981|0.1943|0.2041|0.2105|0.2077|0.2099||0.2158|0.2147|0.2118|0.2099|0.2123|0.2237||0.225|0.2196|0.2249|0.2255|0.2362|0.2358||0.2373|0.2412|0.2195|0.2137|0.2152|0.217||0.2233|0.2193|0.2264|0.2386|0.2451|0.2357||0.2272|0.2366|0.214|0.2341|0.2199|0.2276||0.2381|0.2298|0.2227|0.1996|0.1896|0.1831||0.1905|0.1975|0.1799|0.1895|0.1851|0.1829||0.2191|0.188|0.2287|0.2457|0.2413|0.2709
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0348|0.0344|0.0353|0.0348|0.0348|0.0351||0.0356|0.0354|0.0344|0.0356|0.0362|0.0343||0.0402|0.037|0.0409|0.0409|0.0406|0.0424||0.044|0.0431|0.0466|0.048|0.048|0.0482||0.0471|0.0471|0.0488|0.0474|0.048|0.0454||0.0515|0.0489|0.0491|0.0501|0.0514|0.0501||0.0475|0.0515|0.047|0.0428|0.0442|0.0422||0.0434|0.0437|0.0404|0.0399|0.0398|0.0402||0.0407|0.0415|0.0423|0.0417|0.0378|0.0401||0.0399|0.0388|0.0422|0.0413|0.0363|0.0351||0.034|0.0347|0.0341|0.0326|0.0323|0.0333||0.0332|0.0337|0.0328|0.0318|0.035|0.0325||0.0331|0.0323|0.035|0.0344|0.0347|0.0373||0.0378|0.0375|0.0388|0.0385|0.0389|0.0365||0.0358|0.0373|0.0365|0.0337|0.034|0.0338||0.0322|0.0341|0.0324|0.0341|0.0318|0.0308||0.0306|0.0306|0.0299|0.0301|0.0306|0.0305||0.0304|0.0306|0.0308|0.0306|0.031|0.0318||0.0318|0.0322|0.0314|0.0312|0.032|0.0327||0.0318|0.0316|0.0312|0.0314|0.032|0.0322||0.0327|0.0322|0.0339|0.0349|0.0346|0.034||0.0333|0.0338|0.0327|0.0326|0.0323|0.0336||0.0342|0.034|0.0346|0.0349|0.0353|0.0353||0.0351|0.0359|0.0357|0.0368|0.036|0.0366||0.0357|0.0365|0.0366|0.0355|0.0352|0.036||0.0355|0.036|0.0368|0.0368|0.0389|0.0383||0.0384|0.0383|0.0384|0.0388|0.0392|0.0404||0.0405|0.0394|0.0383|0.0393|0.0389|0.039||0.0399|0.0395|0.0379|0.0376|0.0398|0.0405||0.0384|0.0407|0.0359|0.036|0.0366|0.0367||0.037|0.0377|0.0369|0.037|0.0371|0.0366||0.0382|0.038|0.0378|0.0389|0.0395|0.0396||0.0378|0.039|0.0381|0.0401|0.0408|0.041||0.0414|0.0403|0.0413|0.0402|0.039|0.0399||0.0411|0.0394|0.0385|0.0396|0.0398|0.0414||0.0428|0.0412|0.0439|0.045|0.0419|0.0463
