Idx|Pair|Code|Indices|2022-09-25|2022-09-24|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-18|2022-09-17|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-11|2022-09-10|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-04|2022-09-03|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-28|2022-08-27|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-21|2022-08-20|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-14|2022-08-13|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-07|2022-08-06|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-31|2022-07-30|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-24|2022-07-23|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-17|2022-07-16|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-10|2022-07-09|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-03|2022-07-02|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-26|2022-06-25|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-19|2022-06-18|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-12|2022-06-11|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-05|2022-06-04|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-29|2022-05-28|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-22|2022-05-21|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-15|2022-05-14|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-08|2022-05-07|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-05-01|2022-04-30|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-24|2022-04-23|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-17|2022-04-16|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-10|2022-04-09|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-03|2022-04-02|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-27|2022-03-26|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-20|2022-03-19|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-13|2022-03-12|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-06|2022-03-05|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-27|2022-02-26|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-20|2022-02-19|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-13|2022-02-12|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-06|2022-02-05|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-30|2022-01-29|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-23|2022-01-22|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||18811.9551|18659.6152|18371.0078|18191.752|18742.5938|18277.7656||19760.9688|19347.6641|19532.2852|19654.1602|19909.6348|21581.5996||21139.8613|21363.0234|19034.5254|18548.377|18723.334|19650.7188||19660.6641|19594.6895|19584.4414|19793.4434|19559.748|19551.2344||19849.7832|19542.8574|21324.75|21171.1367|20919.6094|20912.127||20784.7578|21077.3965|23131.3262|23191.5996|23693.7617|23784.5137||24318.6914|24172.209|23863.9883|22714.7031|22886.4766|23160.6211||22923.6348|22852.2793|22438.7285|22698.584|22670.7949|22863.7773||23521.752|23236.1523|22611.625|21047.498|20737.3281|21275.3828||21971.6719|22281.291|22360.1797|22944.3691|21581.8223|20770.623||20484.4297|20755.168|19664.9219|18942.2012|19279.6191|19896.9531||21338.3574|20689.6504|20282.7109|19785.2676|19315.418|19052.4805||19006.3906|18794.4063|18682.6855|19880.7363|20210.4824|20568.0098||20917.5195|20989.7285|19907.5234|19780.2402|20371.6621|19658.793||17630.5078|17983.6563|20231.0703|20125.791|20860.8535|22006.3184||28161.752|26606.3047|29953.8027|29874.8223|29235.0078|29888.6387||29489.5273|29539.0137|29604.3809|29396.625|31221.2227|29307.2305||28537.2148|28838.6563|28077.877|29353.4941|28706.1426|28913.5977||28953.9063|29260.0586|28682.1289|28648.084|29484.4844|29135.8477||28666.7344|29499.4375|26500.541|27835.4629|29830.9512|30094.9609||34773.0234|33727.0117|36183.0039|37660.0039|37513.0039|38061.0039||37596|37397.0117|38888.0039|37869.0117|37708.0039|38233.0078||39291.0039|39033.0117|39793.043|40915|40585|38577.0039||40003.0078|39561|39585|39581.0039|39265.0039|39202.0234||42129|41884.0117|42747.0078|43122|45388.0039|45152||45641.0039|45554.0078|45228|46601|47029.0039|46672||44090|44445|42658.0156|41795|40893|40530.0078||41529.6172|40922.0039|40557.8359|38953.1719|38220.9219|37613.5547||38666.457|37603.4414|38603.4805|38663.2578|37886.6211|37182.1094||38626.0664|38114.9609|41840.8086|43361.2852|42876.5781|37458.8867||38639.0703|37062.3281|34357.4492|37099.5117|36399.6133|36868.9023||39666.6133|38042.1953|40103.8203|43377.6484|42460.0664|41591.3203||41776.8203|41880.1289|43242.4805|43162.957|42705.0156|41695.4336||40963.2734|41176.3164|36297.3359|36682.3203|38037.8867|36672.7617||37350.1758|37390.582|35543.2227|36279.9688|35729.2695|32985.5508||34116.0078|34655.1602|40568.3281|41160.9492|41300.6719|41559.3789
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||1307.9576|1271.8691|1237.9569|1222.2936|1315.0332|1284.4979||1409.645|1327.2086|1461.1649|1556.9703|1562.2966|1694.0786||1707.8142|1722.6207|1595.899|1493.1932|1556.0909|1557.6577||1535.9823|1541.1594|1514.7544|1523.3853|1475.6805|1424.3309||1449.3071|1424.6943|1654.7728|1606.0573|1564.3693|1531.9126||1525.5087|1563.9203|1822.038|1821.0044|1856.4421|1873.7024||1946.6511|1909.1943|1850.7224|1657.7782|1668.7867|1694.6881||1687.7351|1669.3896|1581.1776|1591.6016|1560.1749|1607.293||1674.4163|1667.4052|1597.6691|1421.1748|1357.7036|1438.5048||1490.3529|1547.6963|1465.9297|1488.7325|1494.8768|1336.7457||1192.181|1323.2349|1072.5826|1012.2942|1035.8185|1093.282||1205.2551|1155.2531|1163.8547|1112.0206|1079.3613|1045.9718||1029.0287|1041.8191|1000.7747|1088.1021|1137.5706|1176.7744||1181.1101|1196.2026|1046.5702|1045.3741|1110.6288|1056.5819||883.3521|938.244|1052.6462|1016.9915|1078.1089|1168.6798||1503.1483|1430.9268|1777.9979|1766.9386|1727.7731|1804.7723||1748.8932|1773.6461|1784.2333|1770.8531|1928.9297|1804.3281||1722.8759|1764.7205|1744.1206|1937.5176|1914.4799|1959.5741||1940.5939|1966.3376|1903.6749|1909.5593|2008.8434|1979.9263||1952.0713|2001.7361|1796.2371|2007.568|2202.0222|2228.9014||2589.2925|2492.5889|2730.9517|2773.9045|2757.3616|2780.0823||2716.3118|2720.5742|2856.4155|2795.5779|2768.3845|2800.2058||2917.8391|2915.6584|2950.9656|3037.6738|3030.3181|2887.2546||3011.4719|2983.1702|2980.8425|2999.6604|2951.804|2953.6594||3182.0986|3198.0969|3143.9597|3164.2427|3400.7383|3412.0107||3436.7891|3414.3977|3263.3613|3333.4995|3329.6733|3275.3188||3085.7966|3126.4631|3005.988|2925.7815|2887.6892|2830.3821||2895.2969|2819.2744|2747.0601|2603.8|2510.75|2500.1201||2555.8501|2494.5901|2559.9001|2569.1299|2483.29|2447.74||2592.0701|2542.1899|2789.8667|2914.7004|2858.5376|2574.1169||2734.5613|2562.9424|2303.0701|2578.1453|2501.4004|2560.2393||2699.696|2577.5212|2855.6592|3045.9155|2912.613|2834.1311||2858.8484|2838.2944|3058.5859|3055.9453|3029.7048|2995.5876||2963.1062|2957.1621|2579.7976|2618.0706|2676.324|2478.8535||2520.1428|2543.9897|2317.3003|2405.6606|2352.3572|2161.5486||2311.7964|2373.8499|2989.1875|3049.2961|3084.4817|3142.3987
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||274.5992|271.3134|263.5071|260.7131|265.4874|256.7092||274.8025|264.0588|267.1945|273.4184|275.705|290.8996||290.5024|291.0012|275.6985|258.7158|261.9985|273.4971||274.3982|275.1057|270.8227|277.7017|276.8004|272.4036||274.3032|275.7937|295.9978|294.4976|293.8985|288.8941||277.233|283.6011|295.9853|304.6982|312.3931|313.8873||323.0038|315.9981|322.1018|313.8027|312.513|321.2057||312.9891|308.6742|297.3027|278.308|274.693|278.0982||285.0995|282.2099|263.9063|247.6008|239.6995|244.7003||252.8955|257.2945|250.7957|256.7015|256.0026|247.7048||233.9882|246.6011|227.1055|216.6972|220.2948|225.2937||240.7032|231.8937|235.3977|229.0109|223.1229|215.0888||213.9093|214.2209|205.9045|215.7019|225.9926|230.4021||229.9985|233.4012|214.0997|211.3914|213.3022|204.8922||184.0616|189.7959|207.8989|198.9935|204.6095|213.9091||265.5771|251.2414|286.3902|284.1169|274.1705|288.4565||297.3199|295.0019|298.3812|297.7124|313.6139|304.1016||297.0968|299.0063|298.3098|324.4761|313.4942|315.4887||299.4955|311.696|287.0984|287.086|296.7913|290.4012||272.3953|285.8957|219.9817|261.4799|289.7981|296.2996||360.6198|350.5807|374.6609|382.8827|379.8938|382.3892||376.6889|375.9993|388.5144|383.6036|381.2118|383.002||398.5849|397.7811|401.7234|415.2049|414.7944|396.4082||411.7032|405.7114|411.6183|410.6077|392.5692|391.8668||419.8087|417.4703|416.8841|418.5452|444.2892|433.626||435.987|432.2964|424.4943|425.7754|429.7036|428.292||407.5034|411.8096|405.3815|398.3836|394.9943|385.5898||395.1|386.4138|381.8|368.1|362.3|359.8||371.3|360.2|363.2|381.1|377.2|363.2||367.7999|372.9|397.6048|403.9041|391.0008|356.0006||370.6037|358.2097|323.8933|365.6039|349.2988|355.0131||393.2054|375.3881|400.1946|422.8025|402.7037|390.6128||393.5861|394.9022|410.4957|407.3122|406.4056|413.5909||396.6047|407.7922|359.8184|366.299|374.0095|365.5888||381.2099|372.8115|360.104|366.4019|357.7908|336.8244||337.5711|356.597|438.4921|454.0867|457.4959|467.4028
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1|1|1|1|1|1||1.0001|0.9999|1|1|1|1||1.0002|1.0001|0.9997|0.9999|0.9998|0.9997||1|0.9998|0.9998|0.9999|1|0.9999||1.0001|1.0001|0.9999|0.9996|0.9999|0.9997||0.9999|0.9999|0.9999|0.9999|0.9999|1||1|1|0.9999|0.9998|0.9999|0.9999||0.9984|0.9997|0.9996|1|1|1||1.0001|1|1|1|0.9999|0.9997||0.9999|0.9998|0.9999|0.9999|0.9999|0.9997||0.9997|0.9999|0.9992|0.9986|0.9989|0.9992||0.9994|0.9993|0.999|0.9989|0.9987|0.9989||0.999|0.999|0.9988|0.9988|0.999|0.999||0.9993|0.9995|0.9986|0.9983|0.9988|0.9986||0.9974|0.9987|0.999|0.9986|0.9991|0.9989||0.9994|0.9998|0.9994|0.9994|0.9993|0.9992||0.9994|0.9997|0.9996|0.9993|0.9993|0.9992||0.9991|0.9994|0.999|0.999|0.999|0.999||0.9992|0.9992|0.9988|0.9988|0.9989|0.9988||0.9986|0.9989|0.9744|0.9967|1|0.9999||0.9998|0.9999|0.9998|0.9998|0.9998|0.9999||1.0001|1.0001|0.9999|0.9999|1|1||1.0001|1.0002|1|1.0001|1.0001|1.0001||1.0001|1.0002|1|1.0001|1.0002|1.0001||1|1.0001|1|1|1|0.9998||1.0001|1|1.0001|0.9999|1|0.9997||1.0004|1.0001|1|1|1|1.0002||1|1.0001|1.0004|1.0004|1.0004|1.0001||1.0001|1.0001|1.0004|1.0002|1.0001|1.0001||1.0002|1.0002|1.0001|1.0003|1.0003|1.0003||1.0005|1.0003|1.0007|1.0006|1.0006|1.0005||1.0004|1.0005|1.0005|1.0005|1.0004|1.0003||1.0005|1.0005|1.0006|1.0007|1.0006|1.0006||1.0006|1.0006|1.0004|1.0003|1.0004|1.0003||1.0004|1.0003|1.0002|1.0004|1.0003|1.0002||1.0003|1.0004|1.0001|1.0002|1.0001|1.0002
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||33.1887|31.9533|30.6074|30.1097|31.3358|30.6373||32.2268|30.8754|32.5643|32.763|32.9756|34.4263||34.28|34.08|32.0372|30.38|30.5492|31.16||30.8167|31.0241|30.4864|31.1966|30.7127|30.03||30.89|30.2358|34.8862|34.3165|34.2623|33.812||34.2945|34.5869|39.4434|40.2087|42.5948|42.7767||45.2891|44.4889|42.3629|39.1668|39.8409|40.57||39.8767|39.2389|37.99|37.5713|39.5838|40.62||41.4938|42.267|39.053|35.6968|34.7066|36.6||38.6637|39.49|39.6997|41.3832|42.6082|38.5735||36.3736|38.3357|33.6206|31.9416|32.6105|33.2623||37.8019|36.327|36.417|34.843|33.1729|32.4749||31.9016|32.1777|30.9906|33.1604|35.1461|37.9298||39.7764|39.2208|34.0099|33.6653|34.2462|31.751||27.1836|28.9292|29.5572|26.7978|25.9656|26.06||33.2396|30.6108|38.4564|38.3073|37.5427|38.3581||35.8177|37.8434|38.1561|39.6913|44.6659|44.2667||40.3241|41.8241|41.8459|47.6018|47.2159|48.6704||48.5963|49.6753|48.2994|49.5435|53.1868|51.9508||46.0297|49.6924|37.3415|43.3935|60.4948|61.9672||77.227|73.7814|82.231|85.4344|84.6559|85.0954||81.8878|84.1783|96.3894|94.9198|94.6717|94.4721||98.4177|98.7177|100.0293|104.3684|101.1464|94.834||100.7874|99.732|98.8797|100.1341|98.437|98.2887||108.3086|109.8076|110.8966|112.0765|126.179|125.9134||131.6485|130.7444|119.991|107.2029|105.5721|105.2568||97.7113|98.8501|93.4972|89.296|88.0244|86.8344||89.2651|87.9867|86.6675|81.5404|78.8873|78.0383||80.595|77.7738|80.7661|81.9612|81.3451|80.0539||86.014|84.1639|94.1377|96.8994|94.4337|84.2497||89.3659|84.19|75.6934|84.4309|81.16|82.8059||88.7603|85.8776|92.4115|98.3146|96.388|91.058||93.2538|91.4473|105.8159|109.581|109.8872|112.9055||110.34|111.7233|94.2073|97.1212|99.1722|89.264||90.7092|91.4715|85.8866|89.4868|87.5847|80.9191||88.4804|93.3264|126.5371|132.9695|134.4537|137.1439
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.4505|0.4391|0.4347|0.4315|0.4377|0.4333||0.4723|0.4409|0.4623|0.4622|0.4613|0.4964||0.495|0.5014|0.4631|0.4544|0.4603|0.4827||0.4536|0.4759|0.4411|0.4449|0.4391|0.4247||0.4266|0.4277|0.4576|0.4536|0.4457|0.4377||0.4356|0.4471|0.5082|0.5313|0.5477|0.5435||0.5378|0.557|0.5289|0.5022|0.506|0.5231||0.5101|0.5066|0.4941|0.4895|0.4888|0.501||0.5104|0.5135|0.4888|0.459|0.4512|0.4745||0.4736|0.51|0.4759|0.4878|0.4737|0.4459||0.4317|0.4428|0.4173|0.4044|0.416|0.4319||0.4653|0.4555|0.4611|0.4481|0.4448|0.4446||0.4413|0.444|0.4354|0.4593|0.4675|0.4769||0.4787|0.4886|0.4573|0.4567|0.4756|0.4617||0.421|0.4365|0.4678|0.449|0.4371|0.4376||0.5454|0.4906|0.626|0.6098|0.5725|0.5654||0.5464|0.5542|0.5496|0.5385|0.568|0.4773||0.4482|0.4564|0.4631|0.5073|0.4936|0.5053||0.5092|0.5222|0.4919|0.5036|0.5519|0.5447||0.4895|0.5151|0.4029|0.4759|0.5859|0.5989||0.7471|0.7264|0.7817|0.7678|0.7606|0.7647||0.7372|0.7463|0.8265|0.82|0.8172|0.8276||0.8826|0.8781|0.8946|0.9311|0.927|0.8756||0.9376|0.9131|0.9236|0.9351|0.9176|0.9178||1.0214|1.0246|1.0407|1.0486|1.1653|1.162||1.1484|1.144|1.1342|1.1637|1.1667|1.1613||1.0793|1.1052|1.0809|0.9572|0.9073|0.8631||0.8512|0.8643|0.8288|0.7942|0.7835|0.7786||0.787|0.7814|0.7876|0.7999|0.7881|0.7782||0.8204|0.82|0.8847|0.927|0.9415|0.8422||0.8824|0.8338|0.7478|0.8641|0.8148|0.8522||0.9742|0.9191|1.0098|1.0669|1.0492|1.0189||1.03|1.0329|1.145|1.1523|1.1331|1.1259||1.0977|1.1008|1.0171|1.0225|1.0352|1.0088||1.0392|1.0247|1.0051|1.0225|0.9936|0.9522||0.9235|1.0518|1.2518|1.327|1.4139|1.3878
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9999|0.9998|0.9999|0.9999|0.9998|0.9998||0.9999|0.9999|0.9997|0.9998|0.9996|0.9997||0.9995|0.9997|0.9999|0.9999|1|0.9999||0.9999|0.9999|0.9999|0.9999|0.9999|0.9999||0.9999|1|0.9999|0.9999|1|0.9999||0.9999|0.9999|0.9999|0.9998|0.9997|0.9996||0.9994|0.9996|0.9994|0.9994|0.9997|0.9997||0.9998|0.9998|0.9997|0.9997|0.9996|0.9996||0.9996|0.9996|0.9996|0.9996|0.9999|0.9998||0.9998|0.9999|0.9998|0.9998|0.9998|1||1.0001|1.0001|1.0006|1.0008|1.0008|1.0006||1.0005|1.0005|1.0006|1.001|1.001|1.001||1.0011|1.0011|1.0011|1.0011|1.001|1.0006||1.0006|1.0006|1.0008|1.0011|1.001|1.0011||1.0012|1.0012|1.0011|1.0011|1.0011|1.0011||1.001|1.0011|1.0006|1.0005|1.0005|1.0007||1.0008|1.0008|1.0007|1.0007|1.0006|1.0005||1.001|1.0009|1.001|1.001|1.001|1.0008||1.0012|1.001|1.001|1.001|1.0011|1.0008||1.0011|1.001|1.0022|1.0002|0.9999|0.9999||1.0002|1.0002|1.0001|1.0001|1|0.9999||0.9997|0.9996|0.9998|0.9999|0.9999|0.9997||0.9998|0.9996|0.9996|0.9996|0.9997|0.9996||0.9997|0.9996|0.9997|0.9998|0.9997|0.9997||0.9997|0.9996|0.9998|0.9996|0.9997|0.9997||0.9996|0.9996|0.9995|0.9995|0.9995|0.9994||0.9994|0.9995|0.9993|0.9995|0.9993|0.9994||0.9993|0.9992|0.9995|0.9995|0.9996|0.9998||0.9999|0.9997|0.9995|0.9997|0.9998|0.9998||0.9998|0.9998|0.9996|0.9995|0.9995|0.9995||0.9995|0.9994|0.9993|0.9993|0.9994|0.9993||0.9994|0.9996|0.9994|0.9993|0.9992|0.9994||0.9993|0.9994|0.9991|0.9992|0.9991|0.9992||0.9991|0.9992|0.9995|0.9995|0.9994|0.9997||0.9997|0.9997|0.9993|0.9992|0.9993|0.9995||0.9996|0.9999|0.9998|0.9997|0.9997|0.9996
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.4724|0.4762|0.394|0.3848|0.371|0.3403||0.3465|0.356|0.3246|0.3315|0.3311|0.348||0.3518|0.3496|0.3284|0.3137|0.3196|0.3227||0.3267|0.3278|0.3218|0.3231|0.3204|0.3187||0.3291|0.3217|0.3437|0.339|0.3328|0.3316||0.3322|0.3355|0.3693|0.3685|0.3668|0.3663||0.3764|0.3741|0.3774|0.3586|0.361|0.3714||0.3707|0.3682|0.3644|0.3632|0.367|0.3713||0.3634|0.3786|0.3495|0.3304|0.3256|0.3356||0.3499|0.356|0.3489|0.3576|0.3516|0.3431||0.3316|0.3425|0.3126|0.3034|0.308|0.311||0.3397|0.3206|0.3269|0.3201|0.3134|0.3148||0.3098|0.3092|0.3061|0.3206|0.3357|0.349||0.3544|0.3577|0.3214|0.3191|0.3192|0.3138||0.2876|0.2984|0.3075|0.2988|0.2939|0.3016||0.3563|0.3399|0.397|0.3951|0.3851|0.3942||0.385|0.3897|0.391|0.3899|0.4069|0.387||0.3807|0.3794|0.3771|0.3958|0.3908|0.4005||0.4037|0.4104|0.392|0.4047|0.4173|0.4095||0.3966|0.4154|0.3366|0.3655|0.4734|0.4751||0.5697|0.5585|0.5895|0.6042|0.5962|0.5986||0.5713|0.5776|0.6345|0.637|0.6291|0.6463||0.7031|0.6957|0.7205|0.7425|0.7591|0.7282||0.7662|0.7483|0.709|0.702|0.6925|0.6841||0.7534|0.7529|0.753|0.7586|0.8148|0.8065||0.8203|0.8152|0.7982|0.8466|0.8436|0.8535||0.8207|0.8287|0.8274|0.8188|0.828|0.7888||0.7918|0.7965|0.7833|0.7582|0.7422|0.7457||0.7788|0.7532|0.7241|0.7202|0.7139|0.7041||0.7051|0.7223|0.7352|0.7566|0.7583|0.7089||0.7408|0.7042|0.6225|0.6928|0.675|0.6967||0.7706|0.7663|0.7549|0.8091|0.7963|0.7803||0.7473|0.7928|0.8238|0.8443|0.8037|0.6717||0.6502|0.6605|0.5894|0.596|0.6112|0.581||0.6091|0.5975|0.5896|0.6052|0.5866|0.555||0.552|0.5903|0.7165|0.7241|0.7357|0.7506
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||6.2401|6.0901|6.08|5.9701|6.18|6.1199||6.9|6.3893|6.8801|7.0399|7.0402|7.57||7.5902|7.5601|7.06|6.7701|6.8501|7.27||7.18|7.1699|6.87|6.99|6.8995|6.81||6.8|6.8201|7.4699|7.43|7.19|7.0002||7.0401|7.1601|8.0581|8.3204|8.64|8.6401||9.2505|8.8302|9.1303|8.5401|8.6701|8.64||8.4901|8.36|7.8901|7.6901|7.69|8.0501||8.1601|8.08|7.4701|6.65|6.5301|6.7402||7.0994|7.31|7.19|7.3894|7.5101|6.9||6.56|6.8901|6.29|6.0493|6.2692|6.5098||7.04|6.7698|6.89|6.7|6.6494|6.67||6.63|6.6199|6.6594|6.9693|7.2692|7.7184||7.7903|7.8194|7.3895|7.35|7.6905|7.18||6.4792|6.77|6.9882|6.8493|6.68|6.3891||7.94|7.3995|8.91|8.9001|8.8401|9.32||9.15|9.2594|9.31|9.2602|9.9699|9.91||8.97|9.34|8.8594|9.7995|9.5799|9.8099||9.49|9.87|9.24|9.4591|10.4502|10.38||9.7791|10.6099|7.3123|8.138|10.33|10.6002||13.4398|13.0302|14.2104|14.67|14.5201|14.58||14.2192|14.5|16.76|16.51|16.4301|17.1301||18.0101|18.0802|18.0603|18.5404|18.0502|17.1203||18.191|17.6892|17.4805|17.3903|17.17|17.0002||19.29|19.1709|19.5001|19.7301|21.7302|21.6108||21.97|22.53|21.1005|21.72|21.8604|21.8405||20.26|20.7304|20.3001|19.85|18.68|18.43||18.88|18.3304|18.64|17.7001|17.06|17.03||17.7|17.14|16.7|16.9|16.32|16.03||16.2|16.54|17.7902|18.3802|18.3599|16.65||17.2|17.1005|14.0792|15.9302|15.82|16.0301||17.3502|16.7003|17.8503|19.0703|18.65|18.0302||18.3299|18.3903|20.5001|21.0601|21.0903|21.4002||20.3101|20.8495|18.0301|18.5993|19.17|17.1502||18.0801|17.8099|17.1701|17.5113|17.39|15.8701||16.2886|17.7401|22.8871|23.7101|24.2699|25.1304
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||17.5698|17.1492|16.4195|16.2312|16.5801|16.3906||18.0411|16.3773|18.0925|18.4702|18.7798|20.07||20.0408|19.9602|18.4305|17.8611|18.1902|18.4507||18.5994|18.7402|18.3495|18.9999|18.9308|17.4994||19.8387|18.1392|22.7001|22.8201|21.8302|21.6393||21.6309|22.1696|24.1492|25.2701|26.9898|27.0994||28.8902|27.8793|28.4507|26.641|27.0496|27.5895||24.7103|25.8407|22.9196|22.2999|22.2499|23.0007||23.9803|23.5912|22.4527|20.2105|19.5693|20.9206||22.84|23.2596|22.699|23.46|23.0716|20.6101||18.7407|20.5805|17.7996|16.4384|16.7193|17.3295||19.5704|18.7897|18.869|17.8202|16.7008|16.3197||15.9797|15.8497|15.8191|17.2209|18.0106|19.2007||19.8794|19.6501|16.0581|15.9803|16.6308|15.3595||13.83|13.751|15.5393|14.5528|14.7192|14.6503||19.7209|17.5597|23.7309|23.7597|23.1506|24.0602||22.1707|23.95|22.7197|23.2619|25.5915|25.3423||22.1801|23.8023|22.9995|27.1601|27.0476|28.5907||28.2927|29.016|27.5903|29.4186|32.254|31.555||29.3303|31.9198|23.5899|26.9582|40.0051|41.2902||53.3727|50.6912|57.7022|59.3186|58.1679|56.8319||55.1887|56.3677|66.6706|68.3718|67.6443|67.4513||72.4354|71.0783|74.2274|77.5024|76.8292|71.9394||76.5403|75.14|76.279|75.8496|73.9108|72.7364||82.2717|80.863|81.4711|82.6892|90.6536|90.992||95.7994|94.5719|93.9546|89.6065|89.4367|88.6238||82.4731|84.4201|83.6426|82.2813|83.8005|83.1772||85.64|84.4103|73.17|68.1|66.12|65.57||70.91|67.29|71.63|72.36|71.34|70.45||73.42|72.13|77.2043|82.5242|83.7539|71.8601||78.2097|73.1542|64.5118|73.3124|67.3402|69.56||81.0544|76.5807|86.402|91.6115|81.4533|76.2185||78.8593|77.5875|85.1862|84.6311|81.7388|77.4594||75.0021|74.2571|65.014|67.502|68.578|64.2873||66.8809|66.9247|61.2474|64.3886|61.7439|55.1985||53.1897|59.1535|78.8319|81.2161|83.7426|85.445
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0628|0.0601|0.0568|0.0561|0.0576|0.056||0.0603|0.0569|0.0585|0.0593|0.0593|0.0626||0.0632|0.0626|0.0597|0.0575|0.0582|0.061||0.0611|0.0618|0.06|0.0608|0.0602|0.0609||0.0622|0.0613|0.0676|0.0668|0.0667|0.0649||0.0676|0.0674|0.0736|0.079|0.0757|0.0743||0.0715|0.0723|0.0702|0.0666|0.0678|0.0688||0.0684|0.0675|0.0658|0.0652|0.0655|0.0669||0.0681|0.0678|0.0653|0.0618|0.0602|0.0618||0.066|0.0673|0.067|0.0678|0.0655|0.063||0.0618|0.0629|0.0595|0.0577|0.0597|0.0612||0.0689|0.0663|0.0679|0.0662|0.0655|0.0657||0.0656|0.065|0.0624|0.0642|0.0655|0.0706||0.0651|0.0673|0.0616|0.0611|0.059|0.0575||0.0492|0.0512|0.0543|0.0505|0.0499|0.0525||0.0682|0.0635|0.0789|0.0788|0.0778|0.0809||0.0793|0.0806|0.0801|0.0791|0.0832|0.0821||0.0809|0.08|0.0754|0.0821|0.0802|0.0822||0.0826|0.0839|0.0815|0.0832|0.087|0.0859||0.0837|0.0866|0.0686|0.0758|0.0997|0.1013||0.1249|0.1232|0.1263|0.129|0.1266|0.1277||0.1245|0.1261|0.1355|0.1352|0.1363|0.1227||0.1334|0.1312|0.1344|0.1391|0.1392|0.1337||0.1415|0.1385|0.1373|0.1365|0.1332|0.133||0.1407|0.1436|0.1403|0.1425|0.1474|0.1415||0.1384|0.1363|0.1364|0.1385|0.1408|0.1414||0.1291|0.1355|0.1278|0.1211|0.1187|0.1178||0.1184|0.1175|0.1161|0.1121|0.1103|0.1103||0.1147|0.1101|0.115|0.1166|0.1153|0.114||0.1211|0.1197|0.1273|0.1308|0.13|0.1214||0.1258|0.1213|0.1075|0.1272|0.1243|0.1273||0.1385|0.1355|0.1372|0.1463|0.1449|0.143||0.1409|0.1437|0.1507|0.1544|0.1531|0.1515||0.1449|0.1448|0.1348|0.1362|0.1409|0.1365||0.1406|0.1382|0.1363|0.1411|0.1326|0.1262||0.1205|0.1322|0.1541|0.1593|0.1618|0.1658
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0002|0.0002|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0002|0.0003|0.0003|0.0003||0.0004|0.0004|0.0004|0.0003|0.0003|0.0002||0.0002|0.0002|0.0002|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0|0|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0|0|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0003|0.6993|13.7287|30.1881||63.4868|59.4987|79.2344|82.0717|81.2357|80.5586||76.6514|76.8768|87.1911|87.5857|87.0869|87.3382||88.8238|88.5349|90.0287|93.4353|88.517|75.7155||79.9973|77.1333|79.6355|82.8097|81.3496|80.6529||92.2483|91.5748|100.4832|105.5507|113.845|109.5124||105.6456|111.6804|101.8678|103.9375|97.1868|92.9204||88.9285|89.6695|91.7797|92.3562|92.3032|90.3495||87.53|89.9997|86.54|86.14|88.04|86.65||85.92|85.46|92.7999|84.91|77.41|75.65||80.34|78.57|86.8307|88.1646|86.134|70.5195||72.1881|71.2891|50.2982|54.6644|48.4516|49.031||50.0774|47.3237|50.1865|55.1584|53.7899|51.4386||49.4308|51.0309|51.9338|54.4241|54.8718|54.3807||53.4684|53.1384|46.5847|47.2996|50.7238|43.498||50.0817|45.5706|50.6855|57.7954|61.702|59.3386||53.9832|62.8976|76.2824|75.8104|74.0011|75.9729
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5||1.2E-5|1.0E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5||1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5||1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.5E-5|1.5E-5||1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5||1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5||1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5||1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5||1.1E-5|1.1E-5|1.0E-5|9.0E-6|8.0E-6|8.0E-6||7.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6||9.0E-6|8.0E-6|1.0E-5|1.1E-5|1.0E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5||1.0E-5|1.1E-5|1.0E-5|1.2E-5|1.1E-5|1.1E-5||1.1E-5|1.2E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5||1.1E-5|1.2E-5|9.0E-6|1.1E-5|1.4E-5|1.4E-5||1.9E-5|1.8E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5||1.9E-5|2.0E-5|2.3E-5|2.3E-5|2.3E-5|2.2E-5||2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5||2.5E-5|2.5E-5|2.5E-5|2.6E-5|2.2E-5|2.2E-5||2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.6E-5|2.6E-5||2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5|2.5E-5||2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5||2.2E-5|2.3E-5|2.2E-5|2.2E-5|2.1E-5|2.1E-5||2.2E-5|2.1E-5|2.2E-5|2.3E-5|2.3E-5|2.2E-5||2.3E-5|2.3E-5|2.5E-5|2.6E-5|2.5E-5|2.3E-5||2.4E-5|2.3E-5|2.1E-5|2.5E-5|2.3E-5|2.4E-5||2.7E-5|2.5E-5|2.8E-5|3.0E-5|3.0E-5|2.9E-5||2.8E-5|2.8E-5|3.1E-5|3.0E-5|2.9E-5|2.7E-5||2.2E-5|2.2E-5|2.0E-5|2.0E-5|2.1E-5|2.0E-5||2.1E-5|2.1E-5|2.0E-5|2.0E-5|2.0E-5|1.9E-5||1.7E-5|2.0E-5|2.6E-5|2.7E-5|2.7E-5|2.8E-5
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.1171|0.1141|0.1011|0.0993|0.1024|0.1002||0.1062|0.1017|0.1049|0.1079|0.1098|0.1211||0.1194|0.121|0.1111|0.1091|0.112|0.1179||0.1179|0.1156|0.1168|0.1209|0.1184|0.117||0.1186|0.1176|0.1285|0.1261|0.1249|0.1216||0.1214|0.1237|0.1401|0.1426|0.1475|0.1487||0.1532|0.1508|0.1501|0.1421|0.1431|0.1462||0.1442|0.1432|0.1402|0.1433|0.1359|0.1358||0.136|0.1367|0.1293|0.1192|0.1161|0.1198||0.1233|0.1259|0.1278|0.131|0.1272|0.1207||0.1166|0.1205|0.1126|0.1068|0.1099|0.1129||0.1219|0.1178|0.1171|0.1147|0.112|0.1107||0.1104|0.1105|0.1088|0.1153|0.1193|0.1226||0.123|0.1239|0.1139|0.1119|0.1134|0.1095||0.0986|0.1002|0.1073|0.1047|0.1076|0.1132||0.1498|0.1404|0.1738|0.1732|0.1704|0.1784||0.1749|0.1751|0.1768|0.1753|0.1839|0.1724||0.167|0.1676|0.1637|0.1832|0.1803|0.1844||0.1837|0.1873|0.1832|0.1845|0.1935|0.1859||0.1745|0.1837|0.1691|0.1887|0.2049|0.207||0.2693|0.2547|0.2825|0.2894|0.2758|0.2657||0.3493|0.2904|0.3832|0.3771|0.3757|0.383||0.4012|0.3967|0.4034|0.4104|0.4065|0.3917||0.4058|0.4035|0.4085|0.4077|0.4015|0.3989||0.4337|0.4391|0.4363|0.4396|0.4702|0.4652||0.4749|0.4753|0.4578|0.4703|0.4768|0.4789||0.4493|0.4562|0.4321|0.4111|0.4041|0.3993||0.4049|0.4039|0.3996|0.3814|0.3725|0.3728||0.3812|0.3748|0.381|0.3856|0.377|0.3718||0.3917|0.3908|0.4207|0.4333|0.4299|0.3907||0.411|0.3897|0.3472|0.3959|0.3704|0.3841||0.4339|0.4021|0.4267|0.4737|0.4625|0.4627||0.4747|0.4831|0.4984|0.4771|0.4751|0.4551||0.4282|0.4438|0.3916|0.3992|0.4228|0.4028||0.4161|0.4171|0.3806|0.3875|0.3654|0.3295||0.3264|0.3357|0.4269|0.4306|0.4338|0.4363
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.9999|0.9998|0.9999|0.9999|0.9998|0.9998||0.9999|0.9999|0.9997|0.9998|0.9997|0.9997||0.9995|0.9997|0.9999|0.9999|1|0.9999||0.9999|0.9999|0.9999|0.9999|0.9999|0.9999||0.9999|1|0.9999|0.9999|1|1||0.9999|0.9999|0.9999|0.9999|0.9997|0.9997||0.9994|0.9996|0.9995|0.9993|0.9997|0.9997||0.9998|0.9998|0.9997|0.9997|0.9996|0.9996||0.9996|0.9996|0.9996|0.9996|0.9998|0.9989||0.9998|0.9988|0.9998|0.9991|0.9991|1||1.0002|1.0001|1.0006|1.0007|1.0008|1.0006||1.0005|1.0005|1.0006|1.001|1.001|1.0011||1.0011|1.001|1.0011|1.001|1.001|1.0005||1.0005|1.0005|1.0007|1.0009|1.001|1.0011||1.0012|1.0013|1.0011|1.0011|1.0011|1.0009||1.001|1.0011|1.0006|1.0005|1.0005|1.0008||1.0008|1.0008|1.0007|1.0007|1.0005|1.0006||1.001|1.001|1.001|1.001|1.001|1.0008||1.0012|1.001|1.001|1.0011|1.0011|1.001||1.0012|1.0011|1.0023|1.0003|1|1.0001||1.0002|1.0001|1|1|1|0.9999||0.9998|0.9997|0.9999|0.9999|0.9998|0.9997||0.9998|0.9997|0.9997|0.9994|0.9981|0.9957||0.9997|0.9996|0.9997|0.9998|0.9998|0.9997||0.9997|0.9996|0.9999|0.9997|0.9997|0.9997||0.9994|0.9995|0.9995|0.9995|0.9995|0.9994||0.9995|0.9994|0.9993|0.9994|0.9995|0.9994||0.9994|0.9992|0.9994|0.9995|0.9996|0.9998||0.9999|0.9998|0.9995|0.9996|0.9998|0.9997||0.9997|0.9997|0.9992|0.9995|0.9993|0.9995||0.9994|0.9994|0.9993|0.9992|0.9992|0.999||0.9995|0.9994|0.9992|0.9993|0.9994|0.9992||0.9993|0.9992|0.9991|0.999|0.999|0.9992||0.9993|0.9993|0.9995|0.9994|0.9994|0.9992||0.9996|0.9994|0.9994|0.9993|0.9994|0.9992||0.9996|0.9997|0.9996|0.9996|0.9996|0.9995
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.7504|0.7353|0.7012|0.6913|0.7305|0.7254||0.8054|0.7509|0.8198|0.8325|0.8398|0.8722||0.8784|0.8763|0.8168|0.7921|0.8128|0.8624||0.8672|0.8724|0.8234|0.8142|0.7853|0.7623||0.7558|0.7804|0.806|0.8024|0.7918|0.7691||0.7596|0.7799|0.857|0.8775|0.9257|0.9333||0.93|0.9865|0.9163|0.8711|0.8707|0.9049||0.903|0.8934|0.8761|0.8579|0.8495|0.8794||0.9172|0.9122|0.8534|0.7622|0.7226|0.7694||0.815|0.8471|0.7985|0.814|0.8847|0.7453||0.683|0.7195|0.614|0.5209|0.5358|0.5374||0.5824|0.553|0.5114|0.4936|0.4866|0.4518||0.4492|0.4498|0.4187|0.4857|0.5052|0.522||0.567|0.556|0.4551|0.3951|0.3931|0.3601||0.3172|0.3272|0.3761|0.3641|0.396|0.4061||0.5321|0.4971|0.602|0.602|0.5849|0.5961||0.5771|0.584|0.5913|0.5888|0.6442|0.5961||0.5691|0.5741|0.581|0.6291|0.6124|0.6362||0.6229|0.6413|0.6112|0.624|0.6751|0.6593||0.617|0.657|0.5049|0.6053|0.7931|0.7913||0.9943|0.9612|1.0419|1.0714|1.055|1.0372||1.0124|1.0178|1.2272|1.237|1.2264|1.2662||1.3441|1.3323|1.3601|1.3964|1.394|1.2974||1.3652|1.3333|1.3531|1.3672|1.3283|1.3142||1.4274|1.4221|1.4385|1.4539|1.5891|1.608||1.6492|1.6333|1.6092|1.6297|1.6371|1.6543||1.568|1.6023|1.5458|1.4939|1.459|1.4432||1.4978|1.4595|1.4381|1.3551|1.3325|1.3301||1.395|1.3542|1.4069|1.4441|1.4031|1.3722||1.449|1.4324|1.548|1.5833|1.5581|1.4242||1.504|1.4251|1.2473|1.4328|1.3482|1.4003||1.5622|1.4952|1.6473|1.7532|1.6522|1.5979||1.6453|1.6441|1.8731|1.8921|1.8601|1.699||1.6721|1.6694|1.477|1.5233|1.6161|1.526||1.6511|1.5778|1.4991|1.5255|1.4111|1.3074||1.402|1.512|1.9522|2.0141|2.0811|2.1662
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||18821.9492|18740.2324|18386.1094|18214.7969|18774.4746|18329.2793||19756.9473|19333.6484|19558.1016|19667.8711|19936.2031|21576.3945||21149.8164|21388.1816|19044.1719|18580.1328|18711.1172|19658.9727||19675.6621|19615.4355|19599.6367|19801.5508|19567.8633|19533.7832||19831.0586|19524.7832|21325.4531|21176.4922|20910.25|20913.5176||20798.332|21075.3008|23135.3945|23207.1016|23700.2188|23790.7969||24321.4648|24154.7188|23875.3672|22696.6367|22886.7422|23167.0938||22943.4434|22862.7305|22445.3086|22697.5273|22677.1719|22865.4414||23527.6152|23268.1016|22626.4922|21060.4023|20740.6406|21289.3633||21973.3984|22293.0488|22348.2344|22946.5371|21619.8125|20777.793||20477.1797|20773.2695|19659.3398|18917.125|19271.4531|19875.8516||21361.6055|20681.543|20273.5313|19779.6328|19380.3359|19060.9395||18986.8672|18803.5293|18669.3281|19893.8867|20202.6563|20538.5664||20921.2109|20964.7871|19967.0469|19784.7285|20381.5801|19658.5195||17647.707|17959.9609|20215.8613|20095.4922|20764.5859|21949.5703||28157.457|26586.7402|29985.0195|29875.7207|29239.2852|29886.6719||29483.6113|29571.0488|29626.707|29433.3828|31217.8633|29303.3008||28514.4805|28809.4258|28058.457|29325.4766|28664.8203|28886.6172||29005.418|29285.2539|28693.5625|28663.1348|29479.543|29120.748||28587.7734|29471.4219|26154.9336|27896.5|29818.3203|30165.7598||34833|33729|36204|37594|37550|38064||37549|37400|38920|37926|37735|38257||39345|39037|39803|40908|40633|38588||40037|39583|39583|39602|39294|39251||42189|41813|42785|43139|45412|45168||45682|45560|45255|46583|47017|46742||44111|44454|42628|41801|40914|40541||41533|40954|40541|38951|38214|37602||38683|37608|38662|38664|37907|37183||38666|38140|41869|43396|42894|37492||38660|37061|34358|37107|36381|36758||39656|38022|40061|43324|42361|41560||41438|41900|43213|43203|42738|41725||41051|41173|36280|36680|38103|36630||37372|37376|35424|36290|35739|32956||34039|34713|40577|41212|41271|41633
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||53.21|52.29|50.65|50.27|50.88|50.17||55.81|52.54|55.87|58.3|58.34|60.13||60.56|61.46|56.1|53|54.06|59.34||59.56|58.62|53.24|52.96|51.88|52.59||51.83|52.48|55.83|55.57|53.96|52.32||52.67|53.82|59.41|59.76|60.04|59.68||62.65|62.49|61.49|57.75|58.32|60.81||60.59|59.92|57.62|56.71|56.66|58.28||59.98|59.67|58.18|53.02|52.02|54||54.51|56.32|55.23|56.45|55.86|55.36||51.13|54.47|47.99|46.56|47.3|48.33||51.27|50.74|49.8|48.99|48.02|49.71||49.87|49.11|50.22|51.41|52.59|54.94||54.66|56.63|51.96|50.49|51.92|51.36||41.64|44.99|44.06|41.74|40.4|41.2||51.8|47.4|59.3|61.2|60.3|62.9||61.4|61.7|62.1|61.9|66.8|63.3||61.3|61.8|60.7|68|67|68.4||67.9|69.4|64.8|65.8|67.1|65||64.2|66|54.9|64.7|73.5|75.8||92.9|91.6|96.1|99|97.5|98.3||94|94.6|99.8|97.8|96.4|98.8||104.9|103.7|105.6|110.7|110.6|105.5||110.2|108.3|106.1|104|101.9|102.1||110|110.2|110.3|111.6|122.7|121.2||124|123.9|121.5|126|127.2|127.3||122|123.3|120.4|118.6|115.6|113.2||111.5|111.5|108.5|105.7|102.5|100.9||104.6|101.1|99.9|100.5|97.8|96.4||99.7|100.8|108.4|109.3|110.2|101.4||106.6|101.3|91.7|105|100.4|102.2||113|108.6|115.1|125.6|123.9|121.5||121|123.5|134.3|132.1|130.5|125.1||118.9|120.9|105.5|107.5|108.3|104.4||107.8|107|102.9|104.7|105.4|97.9||96.6|105.7|129|133.2|138.8|144.2
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||5.7701|5.6196|5.3205|5.1499|5.2801|5.22||5.8103|5.3603|5.7899|5.9692|5.9998|6.3801||6.4504|6.3702|5.9598|5.7196|5.8093|6.2006||6.2203|6.2387|5.9599|6.1|5.9403|5.6901||5.9504|5.71|6.9296|6.8702|6.7503|6.6394||6.75|6.98|7.5007|7.8603|8.1998|8.3001||8.9197|8.7693|8.8699|8.2198|8.1296|8.7598||8.7403|8.6992|8.5697|8.0399|7.8103|8.0601||8.5297|8.331|7.9701|6.5098|6.2202|6.8203||6.6676|6.8899|6.6703|6.8002|7.2195|6.9392||6.6797|6.9101|6.0398|5.2793|5.4502|5.2314||5.7997|5.9897|5.2899|5.1992|5.0196|4.7302||4.7201|4.7297|4.6105|4.7907|4.8602|5.2895||5.2512|5.4799|4.9695|4.5796|4.2304|3.9898||3.3385|3.5002|3.7596|3.3914|3.3599|3.4599||4.3396|4.0603|5.0302|5.0303|4.949|5.09||4.9398|4.9203|5.0506|5.1008|5.5499|4.8905||4.6104|4.7794|4.7898|5.3796|5.2894|5.3706||5.0005|5.1294|4.7404|4.8701|5.0391|4.9092||4.7198|4.9804|3.7753|4.6672|5.7716|5.9401||6.9901|6.8758|7.069|6.8283|6.6908|6.6583||6.3888|6.598|8.0298|7.9807|7.9271|8.1741||8.8478|8.6896|8.6502|9.1101|9.2182|8.8693||9.4997|9.1986|9.3312|9.2755|8.9384|8.9085||9.7223|9.8296|9.8386|9.9221|11.0696|11.0511||11.451|11.469|11.0612|10.8284|10.8995|10.806||10.3788|10.4627|9.9693|9.6599|9.2706|9.1715||9.5799|9.1393|9.0203|8.5696|8.14|8.1099||8.4596|8.1299|8.5195|8.7501|8.25|8.1197||8.68|8.45|9.4296|9.9603|10.058|9.3706||8.9582|8.6596|7.5098|8.719|8.1668|8.5111||9.7797|9.199|10.2424|10.7914|10.6018|10.1197||10.4178|10.2589|11.3712|11.6282|11.5114|11.3886||11.1219|11.0427|9.9767|10.4019|11.056|10.3197||10.5763|10.6498|9.907|10.3601|10.335|9.5422||10.4099|10.8315|14.4013|15.1249|15.6311|16.247
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.3699|0.3782|0.3288|0.3088|0.3172|0.2914||0.2976|0.2896|0.2895|0.2952|0.2945|0.3171||0.3178|0.3166|0.2931|0.2816|0.2808|0.2974||0.2956|0.303|0.2833|0.2874|0.2841|0.2802||0.279|0.2813|0.3004|0.2988|0.2931|0.2902||0.2941|0.2973|0.3259|0.3374|0.3493|0.3505||0.3642|0.3587|0.3589|0.336|0.3411|0.353||0.3473|0.343|0.3256|0.3183|0.3203|0.331||0.3301|0.3328|0.3199|0.3056|0.3015|0.3141||0.3278|0.3338|0.3334|0.3423|0.3446|0.3362||0.3249|0.3329|0.3015|0.2901|0.292|0.2965||0.3144|0.306|0.3102|0.3028|0.3018|0.3001||0.2993|0.3013|0.2838|0.2954|0.311|0.3252||0.3353|0.3317|0.3123|0.3124|0.3152|0.3018||0.2753|0.285|0.2959|0.2791|0.2828|0.2887||0.3388|0.3243|0.4004|0.3988|0.3774|0.3909||0.3672|0.3794|0.3769|0.3752|0.3963|0.3764||0.3555|0.3533|0.3677|0.3992|0.3914|0.4108||0.4224|0.4244|0.4214|0.4317|0.4594|0.4385||0.4204|0.4448|0.3581|0.405|0.5537|0.5676||0.6725|0.7085|0.6251|0.6539|0.6116|0.5782||0.5397|0.5644|0.6615|0.6496|0.6436|0.6557||0.7049|0.6977|0.7095|0.7311|0.7291|0.6891||0.729|0.7066|0.0178|0.7142|0.6861|0.6817||0.7578|0.7492|0.7511|0.7651|0.8323|0.8511||0.9013|0.8894|0.9114|0.8833|0.9003|0.9008||0.8763|0.8962|0.8215|0.8058|0.8037|0.731||0.7535|0.7347|0.7213|0.6976|0.6791|0.6752||0.7017|0.6762|0.7234|0.7391|0.7258|0.7208||0.7434|0.7444|0.7877|0.8085|0.8382|0.7852||0.8203|0.7832|0.6894|0.7822|0.7591|0.7803||0.8725|0.8327|0.8883|0.9534|0.899|0.8733||0.8902|0.8832|0.9765|0.996|0.9873|0.999||0.9823|0.9727|0.9012|0.9214|0.9468|0.9051||0.9555|0.9296|0.879|0.8929|0.8682|0.8179||0.7982|0.9258|1.1595|1.2256|1.2781|1.3388
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||7.3825|7.5814|6.6461|6.5229|6.8193|7.009||7.6429|7.4421|7.0333|6.9847|7.0264|7.6172||7.6198|7.74|7.0094|6.5797|6.5818|7.0996||6.7332|6.7932|6.45|6.5514|6.3917|6.2061||6.4215|6.2342|7.0088|7.0196|6.7762|6.6941||6.6804|6.8815|7.6221|7.99|8.387|8.502||9.0607|8.6812|8.8481|8.2998|8.2945|8.2319||7.7509|7.661|7.1771|7.0599|7.0237|7.4117||7.6942|7.5786|6.6929|6.1911|6.0839|6.4165||6.6112|6.8489|6.6508|6.8339|6.739|6.3309||6.1542|6.3273|5.9998|5.7044|5.9303|5.9823||6.35|6.1103|6.3101|6.1708|6.0605|6.0201||5.9902|6.0297|5.8905|6.1413|6.2705|6.42||6.8204|6.7|6.6096|6.4606|6.7698|6.32||5.4194|5.8403|6.2306|5.8494|5.3917|5.3207||6.9504|6.2702|8.4999|8.2405|7.3399|7.6209||6.6998|7.2496|6.8103|6.7803|7.1915|6.6508||6.2202|6.3493|6.2498|6.951|6.7292|6.9907||6.7786|6.9201|6.6509|6.7903|7.3011|7.171||6.6415|7.0206|5.5599|6.5685|7.9185|8.0284||10.0089|9.8709|10.7811|11.1004|10.8093|10.7807||10.6705|10.833|12.4006|12.321|12.1689|12.539||13.26|13.2212|13.3823|13.7099|13.8398|13.1601||13.8404|13.6684|13.3298|13.6904|13.6509|13.544||15.1201|15.2137|15.1102|15.3312|16.6896|16.8317||17.1198|17.1695|16.6725|16.5495|16.4801|16.4006||15.5002|15.6405|15.6003|15.1501|14.9898|14.3089||14.84|14.4406|14.2399|13.6602|12.89|12.6101||13.03|12.6|13.01|13.06|12.6|12.44||13.44|13.27|14.5005|14.9305|14.7601|13.3406||14.11|13.4896|11.422|13.3191|13.0795|13.3996||14.8602|14.411|15.472|16.5112|15.8107|15.2103||15.5803|15.54|17.3748|17.7511|17.7631|17.6905||17.4317|17.2231|15.2802|15.5862|16.84|16.4999||15.9717|16.0405|14.3114|14.7019|14.6106|13.5022||14.2948|15.1513|20.0497|21.2317|22.0684|23.3038
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||117.3|112.3|108.7|108.7|111.1|106.8||119.3|110.6|116|116.2|116.4|126.5||130.5|127.7|116.1|110.6|111.8|117||115.8|115.9|112.9|114.2|112|111.1||113.4|112|128.6|130.3|120.2|113.6||111.3|114.3|127.9|132.6|134.7|133.8||142.5|138.3|141.7|131.5|133.4|140.3||139.1|138.2|132.5|130.5|128.8|134.1||143.4|138.6|127.2|116.2|113.7|117.8||118.3|122.3|117.9|119.9|116|110.1||103.8|107.9|99.1|95.4|97.1|98.7||108.5|105.4|105|102.9|101.9|102.6||100.6|101.8|97.4|101.6|102.4|110.3||111.4|112.6|112|112.5|115.1|116.2||109.3|111.2|107.3|110.3|117.9|124.1||155|147.9|172.8|175.1|173.3|179.2||180|178.8|182.7|185|192.2|184.6||173|175.6|173.3|189.5|183.4|189.2||186.6|190.3|181.1|186.6|195.7|196.2||186.7|202.9|159|184.2|211.3|215.2||263.6|260.2|273.8|278.4|276.4|280||267.6|273.5|303.3|293.9|291.7|300.1||311.6|307.3|312.3|329|332.9|312.8||339.2|327.3|332.9|301.4|293.5|291||321.8|318.5|326.9|329.3|365.1|363.3||370.4|368.3|362.9|363.3|367|365.7||357|354.8|351.9|353.5|334.4|320.7||305.4|315.9|294.5|287.1|281.7|277.6||287.3|278.3|284|283.7|272.4|270.3||284.3|281.4|306.2|318.2|321.2|300.8||307.4|299.8|259.8|287.3|276.3|282.7||305.6|297.1|309.8|328.9|328.9|318.5||312.1|324.5|336.4|328.4|325.2|318.1||302.7|314.1|271.1|276.4|282.5|278.2||291.9|287.8|277.6|284.2|283.5|260||266.3|284.2|356.3|365.9|374.8|373.1
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.0596|0.0595|0.0587|0.0587|0.0594|0.0593||0.0613|0.0608|0.0606|0.0606|0.0607|0.0631||0.063|0.0635|0.0601|0.0601|0.0605|0.0625||0.0624|0.0625|0.0621|0.0632|0.0629|0.061||0.0611|0.0614|0.0647|0.0647|0.0649|0.0645||0.064|0.0646|0.0674|0.068|0.0684|0.0683||0.0696|0.0695|0.07|0.0679|0.0683|0.0696||0.0693|0.0691|0.0676|0.0673|0.0678|0.0683||0.069|0.0687|0.0675|0.0651|0.063|0.0636||0.066|0.0667|0.0664|0.0673|0.0677|0.0673||0.0661|0.0674|0.065|0.0637|0.0644|0.0645||0.069|0.0672|0.0662|0.0668|0.0666|0.0655||0.0644|0.0625|0.0621|0.0641|0.0652|0.0649||0.0637|0.0641|0.062|0.063|0.061|0.0595||0.0572|0.0585|0.0584|0.0471|0.0522|0.061||0.0749|0.0742|0.0801|0.0796|0.079|0.0811||0.0765|0.0792|0.0811|0.0821|0.0794|0.0802||0.079|0.0782|0.079|0.0801|0.076|0.0758||0.0705|0.0736|0.0701|0.0694|0.0689|0.0672||0.0707|0.0678|0.0658|0.0631|0.0715|0.0722||0.0801|0.0804|0.0729|0.07|0.0682|0.0646||0.0619|0.0618|0.0625|0.0617|0.0616|0.0618||0.0665|0.0647|0.0606|0.0618|0.0611|0.0589||0.061|0.0599|0.0594|0.0593|0.0579|0.0578||0.0623|0.0622|0.0627|0.063|0.0692|0.0688||0.0729|0.0721|0.0733|0.0675|0.0684|0.0686||0.0638|0.0658|0.0638|0.0632|0.0616|0.0608||0.0612|0.0608|0.0606|0.0595|0.0594|0.0589||0.0596|0.0589|0.0579|0.0603|0.0585|0.0578||0.0577|0.0587|0.0592|0.0608|0.061|0.0575||0.0588|0.0575|0.0561|0.0608|0.0592|0.0594||0.0629|0.0611|0.0621|0.0655|0.0644|0.0633||0.0622|0.0632|0.0684|0.0674|0.0668|0.0652||0.0636|0.0644|0.0583|0.0585|0.0588|0.0567||0.0571|0.0582|0.0544|0.0553|0.0539|0.0506||0.0528|0.0554|0.0675|0.0662|0.0675|0.0689
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0205|0.0361|0.0653|0.063|0.0613||0.0479|0.0553|0.0728|0.087|0.0829|0.0527||0.1181|0.1332|0.255|0.263|0.623|0.768||0.985|0.987|0.999|0.998|0.999|1||1|1|1|0.997|1|1||1.002|1|1.003|1.003|1.002|1.002||1.002|1.002|1|1|0.999|0.999||1|1|0.999|1|0.999|0.998||1|1|1|1|1|0.999||1|1|1|1.003|1.003|1.003||1.003|1.003|1.003|1.003|1.004|1.004||1.004|1.003|1.004|1.004|1.004|1.003||1.004|1.004|1.004|1.004|1.003|1.003||1.004|1.004|1.003|1.003|1.003|1.002||1.002|1.002|1|1|1.001|1.001||1.001|1.001|1|0.999|0.999|1||1|1|1|1|0.999|0.998||0.996|0.997|0.996|0.998|0.999|0.999||0.999|0.999|1.001|1|1|0.999
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||12.64|12.2699|11.7|11.6699|12.04|11.6604||12.78|11.9206|12.5997|12.8699|13.0303|14.0996||14.3299|14.1293|13.3498|12.8805|13.0203|13.86||13.9704|14.3703|13.5401|13.8601|13.0805|13.0301||13.0197|13.1402|14.4401|14.2202|13.7103|13.4909||13.6399|13.9504|16.0004|16.7303|17.7502|17.93||18.5201|18.2999|18.2702|17.1203|17.3004|18.44||17.88|17.8096|17.0905|16.6203|16.6381|17.3287||18.23|17.9991|16.0788|14.72|14.4701|15.2695||15.1902|17.0203|14.8201|15.3797|15.8099|14.3796||13.5897|14.1197|13.0295|12.3804|12.8101|13.2699||14.8589|14.27|14.5601|14.0401|13.9295|13.73||13.4992|13.5297|13.1493|14.1592|15.1407|15.49||16.8805|16.1094|13.9796|13.7599|14.1393|13.0299||11.8795|12.4498|13.2516|12.5711|12.3795|12.2398||16.0098|14.3895|19.2598|19.1581|19.1188|19.9805||19.9789|19.7705|19.7492|20.3872|22.6594|18.1994||17.8792|17.6594|18.6588|20.3002|20.1787|20.7295||20.229|20.6812|19.7652|20.2863|19.4704|19.3281||19.0954|20.2443|17.2819|16.4007|23.4497|24.5987||27.4231|27.751|28.3785|28.1006|28.6434|29.8976||26.7036|27.8521|37.4082|37.1204|38.0858|40.186||44.9696|44.2623|44.399|45.3472|45.4611|43.0427||46.742|45.2617|45.75|46.7181|44.8346|44.1385||50.6425|48.88|52.1902|53.1642|61.4961|61.5829||64.0578|64.3542|62.0405|62.0178|63.1746|65.638||66.5047|64.4968|58.3215|50.9096|49.7976|49.1895||50.22|49.1821|49.4|46.31|45.89|44.72||45.81|45|45|46.23|45.7401|45.7399||48.76|48.6|51.9028|54.4697|53.4298|47.1382||49.9512|46.7988|41.9556|48.6007|46.0452|47.2363||53.5724|49.7045|55.8294|61.8673|56.789|55.1118||56.7397|56.9322|62.5966|63.1287|62.3243|66.8181||50.8588|56.7599|46.0874|48.4981|51.8806|49.7709||46.2722|49.0983|44.9101|48.4598|49.3096|44.4933||47.6665|49.6446|68.8437|70.6147|72.1694|75.1544
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1177|0.1161|0.1104|0.1092|0.1103|0.1035||0.1059|0.1068|0.1015|0.1028|0.1044|0.112||0.1133|0.1129|0.1007|0.0986|0.0995|0.1036||0.1021|0.1036|0.1006|0.1013|0.099|0.0996||0.1007|0.1004|0.1066|0.1069|0.105|0.1046||0.1068|0.1072|0.1151|0.1184|0.1198|0.1203||0.1243|0.1227|0.1223|0.1187|0.1189|0.1228||0.1179|0.1199|0.1126|0.113|0.1136|0.1168||0.1164|0.1168|0.1103|0.1034|0.1023|0.1056||0.1092|0.1115|0.1095|0.111|0.1108|0.1065||0.1053|0.1064|0.1019|0.099|0.1003|0.1011||0.1119|0.1057|0.1091|0.1066|0.1046|0.1065||0.1054|0.106|0.1032|0.1071|0.1138|0.1166||0.1227|0.1199|0.1127|0.1098|0.1116|0.1101||0.1003|0.1043|0.1067|0.1038|0.1003|0.1035||0.1225|0.1175|0.1382|0.1361|0.1345|0.1423||0.1405|0.1412|0.1351|0.1332|0.1411|0.1308||0.1195|0.1217|0.1208|0.1285|0.1243|0.1281||0.1239|0.13|0.1231|0.1275|0.1337|0.1338||0.1274|0.1342|0.1043|0.1177|0.1365|0.1397||0.1649|0.1604|0.1695|0.1715|0.1696|0.1704||0.1673|0.1684|0.1827|0.1796|0.1778|0.179||0.1911|0.1892|0.1935|0.1995|0.2003|0.1902||0.2022|0.1964|0.1916|0.1907|0.1859|0.1859||0.2006|0.2003|0.2011|0.2027|0.2246|0.2267||0.2309|0.2303|0.2266|0.2269|0.2291|0.2284||0.2091|0.2148|0.2065|0.2044|0.2017|0.1927||0.1907|0.1923|0.1854|0.1807|0.1758|0.1737||0.1825|0.1758|0.1735|0.1722|0.1681|0.1666||0.1718|0.1724|0.1851|0.1914|0.1929|0.1775||0.1899|0.1787|0.162|0.1814|0.1733|0.1771||0.1966|0.1934|0.2011|0.2137|0.2095|0.2055||0.2115|0.2104|0.2286|0.2343|0.2328|0.2191||0.2081|0.2133|0.1891|0.1907|0.199|0.1898||0.1976|0.1929|0.1873|0.1915|0.1879|0.1722||0.1694|0.188|0.2303|0.2436|0.2488|0.25
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||0.9999|0.9994|0.9984|0.9996|0.9995|0.9991||0.9996|0.9994|0.9987|0.9986|0.9992|0.9995||0.9989|0.9991|0.9997|0.9996|0.9994|0.9995||0.9995|0.9996|0.9993|0.9993|0.9997|0.9995||0.9998|0.9997|0.9997|0.9996|0.9996|0.9998||0.9996|0.9998|0.9998|0.9996|0.9995|0.9996||0.9996|0.9996|0.9998|0.9998|0.9998|0.9996||0.9997|0.9998|0.9994|0.9998|0.9982|0.9994||0.9996|0.9997|0.9995|0.9996|0.9993|0.9995||0.9996|0.9998|0.9997|0.9994|0.9993|0.9996||0.9997|0.9997|0.9995|0.999|0.9985|0.9994||0.9994|0.9996|0.9987|0.9988|0.9987|0.9995||0.999|0.9996|0.9987|0.9993|0.9994|0.9993||0.9996|0.9994|0.9973|0.9987|0.9991|0.999||0.9979|0.999|0.9984|0.9977|0.9995|0.9999||0.9998|1.0014|0.9998|0.9993|0.9991|0.9994||0.9991|0.9999|0.9991|0.9974|0.9991|0.9989||1.0003|1|1.0003|0.9987|0.9984|0.9994||1.0008|1.0009|1.0008|1.0003|1|0.9975||1.0001|1.0004|1.0006|0.9988|0.999|0.9976||0.9986|0.9982|0.9968|0.9976|0.9979|0.998||0.9974|0.9968|0.9964|0.9965|0.9969|0.9952||0.9964|0.9961|0.9974|0.9969|0.9944|0.9965||0.9978|0.9967|0.9991|0.9987|0.9972|0.9967||0.998|0.9963|0.9981|0.9981|0.9971|0.9983||0.9969|0.9979|0.9973|0.9975|0.9961|0.9931||0.9974|0.9985|0.998|0.9969|0.9958|0.9962||0.9984|0.9987|0.9958|0.9965|0.9965|1||1.0009|0.9999|1.0001|0.9987|1.0001|0.9982||0.999|0.9988|0.9987|0.9974|0.995|0.9988||0.9979|0.9967|0.9971|0.9987|0.9969|0.9987||0.9988|0.9972|0.9978|0.9976|0.9977|0.9966||0.9987|0.9974|0.9981|0.9971|0.9971|0.9987||0.9982|0.9986|0.9988|0.9975|0.9962|0.9953||0.9974|0.997|0.9973|0.9959|0.9981|0.9987||0.9991|0.9974|0.9959|0.9962|0.997|0.9964
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.7047|0.6908|0.6801|0.6698|0.7041|0.6893||0.7335|0.6987|0.7092|0.7211|0.7281|0.7828||0.8004|0.7923|0.7498|0.7216|0.7291|0.78||0.7625|0.7817|0.7494|0.7683|0.7529|0.7395||0.7554|0.7456|0.8254|0.8119|0.804|0.8029||0.8131|0.8261|0.9091|0.9607|1.0234|1.0352||1.0576|1.0552|1.045|0.9968|1.0001|1.058||1.0446|1.0272|0.9618|0.9353|0.9397|0.9601||0.9697|0.9698|0.9234|0.8523|0.8437|0.8732||0.9222|0.9608|0.882|0.9123|0.9091|0.8359||0.8216|0.8376|0.7879|0.7556|0.7823|0.8022||0.8969|0.8596|0.9065|0.861|0.837|0.8231||0.8117|0.8118|0.8006|0.8598|0.8809|0.9215||0.9188|0.9296|0.8358|0.7994|0.8167|0.7908||0.7296|0.749|0.7993|0.7555|0.765|0.7432||0.798|0.7576|0.9662|0.9722|0.9391|0.9754||0.9459|0.9554|0.9585|0.9696|1.0466|0.9602||0.9258|0.9175|0.9381|1.0008|0.9716|1.0166||1.0401|1.0723|0.9806|1.0302|1.1457|1.1583||1.0082|1.1962|0.6316|0.7509|1.0231|1.0595||1.3383|1.3095|1.4368|1.467|1.4473|1.4339||1.3437|1.4025|1.7846|1.79|1.7818|1.8512||1.9929|1.9593|1.9946|2.0711|2.0651|1.9617||2.1112|2.0392|2.0955|2.1081|2.0465|2.0382||2.2629|2.2581|2.2924|2.3172|2.5524|2.5538||2.6175|2.601|2.5821|2.6054|2.6306|2.6534||2.5515|2.5834|2.5375|2.4036|2.3901|2.3567||2.4268|2.3735|2.4161|2.2471|2.2281|2.2249||2.3028|2.233|2.3266|2.387|2.3385|2.3013||2.4079|2.4127|2.5819|2.7076|2.7476|2.4569||2.6517|2.5058|2.2008|2.5512|2.3822|2.4594||2.8137|2.6129|3.0151|3.1673|2.8327|2.7179||2.8233|2.7667|3.0913|3.256|3.1146|3.2214||2.7765|3.013|2.4411|2.5058|2.6584|2.3672||2.2722|2.3572|2.0316|2.0651|2.011|1.814||1.7098|1.9947|2.6175|2.705|2.7752|2.8632
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||23.5603|23.2804|22.6205|22.3989|23.25|22.451||24.0299|23.3533|23.9496|24.8398|25.8318|27.4899||27.0396|27.2799|25.6096|25.0406|25.3788|25.9211||25.969|25.8797|26.1111|26.4804|26.0212|25.2721||25.4516|25.2079|27.5403|27.2205|26.9293|26.5205||26.1875|26.6897|29.8207|29.9811|30.4004|30.2095||31.1213|30.6305|30.3715|29.173|29.4441|30.3803||30.3508|30.1008|28.7508|28.7419|28.8204|29.8136||30.771|30.2724|28.6469|26.6795|25.9314|26.9889||27.8583|28.3411|27.7825|28.4894|28.0336|27.6086||26.358|27.4968|24.4513|23.2592|23.8399|24.8593||27.062|25.631|25.9605|24.7822|24.4328|23.9598||24.0797|23.7596|23.1008|24.6686|25.5612|26.592||26.1815|27.1302|25.1278|25.0913|26.4098|23.9702||21.1017|21.7111|23.0193|21.0605|22.3777|23.8813||26.5893|26.6411|27.9404|26.4718|25.1902|26.12||25.5597|25.6699|26.4394|26.5005|28.4998|27.1208||26.3398|26.7592|26.6274|28.1229|28.7303|29.4509||29.4799|29.9712|29.61|29.5809|31.1908|30.8765||29.9605|30.9209|26.4133|26.4692|29.5315|30.1159||34.5044|33.4669|36.1336|37.6841|37.6141|38.5369||37.8848|37.775|39.3461|38.4412|38.3191|39.6103||40.8412|40.502|41.7666|42.3667|42.9394|40.2315||41.3316|41.6342|41.3785|41.3912|41.0694|41.1963||44.5915|44.9153|44.5128|45.008|48.4877|48.7807||49.5328|49.3335|48.5698|49.9999|50.4111|51.4596||49.5341|49.5856|45.9227|44.672|44.4779|43.494||44.3574|43.5297|42.4582|40.6628|40.0881|39.6234||40.7387|39.7165|40.0699|40.4833|39.6371|38.5535||39.7665|39.5619|43.8759|45.5701|45.2268|41.2019||42.6552|40.9367|37.313|40.7278|39.0767|39.7266||41.925|40.3024|43.2418|45.8497|44.6866|43.3682||42.8673|43.9301|44.4185|45.5508|45.262|45.8944||45.0518|45.1453|40.875|42.2024|42.7219|39.5918||39.9213|40.2807|35.1497|35.4622|34.5004|31.395||31.7459|33.3357|44.9994|43.2575|42.953|43.9132
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0228|0.0221|0.0218|0.0215|0.0223|0.0218||0.0234|0.0223|0.023|0.0234|0.0234|0.0253||0.0253|0.0252|0.0235|0.0226|0.0227|0.024||0.0238|0.0241|0.0234|0.0241|0.0237|0.0234||0.024|0.0236|0.0262|0.0257|0.0253|0.025||0.0252|0.0256|0.0282|0.029|0.0305|0.0309||0.0327|0.032|0.0324|0.0293|0.0296|0.0312||0.0308|0.0305|0.0289|0.0271|0.0262|0.0268||0.0264|0.027|0.0248|0.0229|0.0225|0.0233||0.0244|0.0248|0.0243|0.0253|0.024|0.0231||0.0226|0.0232|0.0215|0.0208|0.0214|0.022||0.0237|0.0232|0.0231|0.0223|0.022|0.022||0.0218|0.0218|0.0213|0.0224|0.0233|0.0242||0.0245|0.0242|0.0227|0.0226|0.0231|0.022||0.0201|0.0208|0.0223|0.0215|0.022|0.0223||0.0271|0.0257|0.0299|0.0301|0.0296|0.0303||0.0296|0.03|0.0301|0.0301|0.0319|0.03||0.0286|0.029|0.0282|0.0304|0.0296|0.0307||0.0296|0.0306|0.0283|0.029|0.0308|0.03||0.0286|0.0304|0.0241|0.0285|0.0367|0.0377||0.0444|0.0437|0.0468|0.0466|0.0458|0.0458||0.0445|0.0444|0.0504|0.0506|0.0504|0.0518||0.0568|0.0554|0.0576|0.0591|0.059|0.0552||0.0601|0.0578|0.0594|0.0587|0.0573|0.0569||0.0644|0.0647|0.0649|0.0653|0.0757|0.0745||0.0768|0.0751|0.0765|0.0688|0.0703|0.0703||0.0555|0.0636|0.055|0.0527|0.0504|0.0488||0.0495|0.0489|0.0477|0.0455|0.0442|0.0443||0.0462|0.0441|0.0453|0.0465|0.0455|0.0448||0.0476|0.0473|0.0517|0.0512|0.0513|0.0443||0.0472|0.0446|0.0391|0.0454|0.0439|0.0449||0.0515|0.0484|0.0543|0.0583|0.0557|0.0543||0.0556|0.0551|0.0626|0.0632|0.0621|0.06||0.0578|0.058|0.0506|0.0516|0.0534|0.0504||0.0533|0.0516|0.0501|0.0516|0.0496|0.0439||0.0451|0.0501|0.0671|0.0702|0.0721|0.0737
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||13.559|13.605|13.288|12.961|13.83|14.604||16.054|14.619|13.229|13.447|13.734|15.012||15.482|15.271|12.633|11.543|11.77|12.487||12.131|12.406|11.478|11.564|11.123|10.182||10.691|10.48|12.579|11.604|10.968|10.056||9.973|10.216|11.441|11.193|11.182|11.183||11.844|11.452|11.681|10.588|11.074|11.218||10.575|10.47|10.123|9.656|9.762|10.053||10.528|10.292|10.088|9.031|8.602|8.967||9.755|9.897|9.631|9.608|9.245|8.877||8.796|8.875|8.094|7.428|7.72|8.18||8.96|8.52|8.69|8.77|8.4|7.86||7.93|7.78|6.91|7.04|7.28|7.75||8|8.02|7.07|6.57|6.67|6.5||5.55|5.87|6.18|5.93|5.95|5.88||7.38|6.92|8.65|8.69|8.58|9.16||8.92|9.04|9.19|9.15|10.06|9.5||9.18|9.16|9.25|10.62|10.45|10.98||10.79|10.93|9.83|10.03|10.78|10.96||9.58|10.34|8.59|9.29|12.01|12.39||16.05|15.57|17.43|17.49|17.46|17.23||17.29|17.59|20.45|20.15|20|20.83||22.76|22.29|22.93|24.03|23.76|22.46||23.87|23.11|23.75|24.13|23.7|23.34||26.63|26.44|26.34|26.74|29.21|30.08||29.28|30.55|28.48|29.34|29.34|29.22||28|28.11|28.01|27.24|27.66|27.58||28.35|27.5|28.09|26.54|26.18|25.79||27.18|25.99|27.51|27.79|27.36|27.14||29.62|27.96|31.28|29.91|30.22|26.38||27.15|26.33|21.59|24.59|23.08|23.65||26.12|25.46|27.55|27.63|27.26|25.41||26.04|25.91|28.7|29.59|29.75|30.51||30|30.17|25.6|26.13|27.81|25.54||28.39|26.42|28.63|31.26|34.79|29.9||27.41|29.15|36.99|35.41|36.27|38
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||47.6501|45.9808|45.6807|45.2596|47.3602|46.4895||49.0409|46.8617|48.0995|48.5312|48.7714|51.4497||53.2425|52.281|50.2302|48.2006|48.4606|50.66||50.8608|50.4607|51.1295|52.4302|52.1716|49.3916||50.8102|49.3994|55.1193|52.7711|52.36|52.2698||51.3301|52.2506|54.7406|56.9505|59.612|59.4939||64.4995|62.1491|64.2239|60.2232|61.1746|64.8202||61.5797|63.8918|56.9699|54.6731|54.2003|56.4389||55.5402|56.1699|53.2129|50.091|48.9719|50.1213||53.1198|54.2514|53.0509|54.3617|57.5591|57.3001||56.8798|57.5912|52.0009|47.5208|49.1294|49.8733||54.3986|51.8819|53.6485|53.2832|52.1338|50.1805||48.8893|49.2033|46.2848|49.4508|51.6009|54.9621||60.1592|54.9207|57.2433|56.7633|56.1714|51.0605||43.1084|43.3211|49.1378|41.3938|39.1048|38.0786||49.5788|42.6524|61.03|65.1418|65.155|64.3434||75.5189|72.76|74.3979|75.1705|80.1963|80.84||67.0626|68.9914|72.664|86.8922|88.9933|90.2222||87.9278|90.5114|87.4219|90.9781|93.7127|88.0889||84.2047|85.7168|72.0771|80.2935|105.4868|104.5243||112.8128|112.2355|123.5883|123.4307|121.9455|122.4921||121.7836|122.545|145.3764|144.5033|144.118|143.3518||151.446|151.137|154.67|160.0656|153.6145|145.6972||152.1823|151.7385|152.1237|153.9152|149.9351|148.5768||160.6534|160.8638|161.2956|162.5376|184.0855|184.0506||191.1595|188.3902|184.4868|191.1982|192.7491|190.7908||177.4131|185.5922|182.8933|181.1359|172.0861|159.9312||157.7799|157.8792|156.2602|154.3101|141.5601|132.67||138.63|134.4003|131.8501|132.15|129.05|125.88||128.9702|132.0501|144.102|148.6765|148.4318|133.1103||140.7042|134.9934|121.0073|146.1635|145.724|145.5664||157.9229|152.7643|168.7364|183.4329|186.6128|182.5547||182.5874|189.8244|173.6246|170.2465|166.1175|160.8578||152.1395|157.582|135.0409|140.0857|145.0206|134.4157||143.0333|139.8232|133.0511|136.8424|128.4026|115.9275||112.6433|124.3841|165.6965|169.1157|171.4007|182.7079
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||6.0303|5.843|5.8836|5.7476|5.8704|5.6332||6.1615|5.5202|5.9725|6.1717|6.4038|6.8602||7.009|7.0004|6.3203|6.0623|6.1785|6.3991||6.193|6.2911|6.082|6.203|6.1817|6.1523||5.6809|6.072|6.26|6.2639|6.1448|6.113||6.0994|6.2685|6.7968|7.3334|7.6122|7.6528||8.1715|7.8928|8.0407|7.6318|7.5989|8.1534||8.25|8.1017|7.8522|7.6516|7.5024|8.071||8.03|8.0906|6.9895|6.371|6.0218|6.1607||6.29|6.5408|6.4353|6.5438|7.1212|7.2005||6.6231|6.8505|6.2846|5.8944|6.1849|6.0998||6.8687|6.3185|5.5614|5.4035|5.2894|5.1888||5.1404|5.1197|5.0197|5.2647|5.435|5.6826||5.9303|5.7503|5.45|5.3908|5.67|5.26||4.6213|4.9005|5.2507|5.0305|5.1795|5.2||5.5605|5.4504|6.2906|6.5|6.75|7.33||7.52|7.29|7.49|7.4605|7.98|7.0607||6.7592|6.98|6.9705|7.6209|7.36|7.58||7.6312|7.85|7.3104|7.4596|8.1096|8.0792||7.6605|8.0505|6.0491|7.04|9.6538|9.8762||11.71|11.7213|12.4476|12.7713|12.5313|12.3413||11.359|12.1648|14.9489|14.7722|14.6214|15.0921||16.4491|16.0427|16.1769|16.76|16.789|15.7228||16.5416|16.3647|16.13|16.2113|15.99|15.6646||17.8219|17.288|18.4422|18.63|20.8823|20.82||20.9374|20.6308|20.32|21.24|21.412|21.2842||18.5708|18.9618|18.6828|17.78|16.7925|16.2907||16.77|16.61|16.3001|15.5901|15.3499|15.59||16.0001|15.48|16.0801|16.7301|16.3002|15.8599||16.8102|16.5902|18.8892|18.852|19.0709|16.93||17.3821|16.8712|14.73|17.15|16.9417|17.69||19.151|18.3144|19.5991|20.7491|20.57|19.18||19.1481|19.511|21.5122|22.4388|22.2735|22.7623||21.89|22.2391|20.062|19.95|19.6811|18.5286||20.03|18.9018|18.5024|19.6625|19.6414|18.5307||18.145|20.0993|24.7723|26.26|28.19|28.67
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||5.5133|5.5148|5.2331|5.1213|5.2791|5.1741||5.7921|5.1541|5.6543|5.7608|5.8129|6.3309||6.212|6.184|5.7123|5.5321|5.5747|5.9297||5.8|6.1448|5.599|5.6816|5.5881|5.5318||5.5922|5.5918|6.2623|6.1795|6.1187|6.0411||6.0615|6.2192|6.6132|8.0677|8.1575|8.0125||8.2901|8.0288|8.2451|7.7471|7.9244|8.5796||8.1713|8.6607|7.8618|7.9329|7.7038|8.3825||5.9573|7.9377|5.5519|5.22|5.12|5.2212||5.411|5.5401|5.3827|5.53|5.6828|5.6324||5.1609|5.3712|5.1604|5.0231|5.0626|5.1436||5.6803|5.4405|5.5395|5.4306|5.3201|5.2107||5.2112|5.1908|5.0992|5.3701|5.4498|5.6704||5.8626|5.8203|5.52|5.4507|5.4014|5.2915||4.81|4.9901|5.2117|5.0715|5.0019|5.1383||6.061|5.6|7.0914|7.1407|7.0033|7.3607||7.2226|7.2901|7.3103|7.3207|7.8314|7.5506||7.1707|7.3396|7.3416|8.0902|8.0314|8.0484||7.7793|8.0304|7.4114|7.5007|8.2001|8.21||8.057|8.4789|6.7318|8.2044|10.5716|10.9634||12.888|12.8892|13.5166|14.5523|14.2423|14.15||12.1931|13.9666|17.5|17.2447|17.0574|17.5402||18.8081|18.7035|18.5223|19.4036|19.3976|18.5945||18.9|19.6035|18.4572|18.7431|18.28|18||21.17|20.9124|21.5246|21.57|24.5523|23.7749||23.77|23.6261|24.0838|24.7513|24.992|23.4905||18.6449|18.9881|18.96|18.29|17.76|17.3648||17.57|17.2578|17.24|16.74|16.4994|17.0698||17.37|17.0602|17.373|17.9702|17.68|17.1207||18.31|18.35|19.56|20.23|20.5184|19.7348||18.56|18.4282|16.75|18.4241|18.1017|18.52||20.0835|19.3531|20.19|21.5351|20.672|19.9321||20.4141|20.4278|22.928|23.4573|23.1475|22.0681||21.3584|21.5982|19.5514|19.9925|20.6113|19.01||19.3727|19.5019|18.09|18.01|17.73|16.8416||17.1617|18.4211|26.0625|27.2529|27.69|28.54
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||15754.9482|15608.1357|15355.6982|15226.5195|15687.8867|15273.1172||16525.6973|16164.4736|16316.0156|16452.7324|16631.0957|17112.1055||16761.5723|16947.8516|15226.3037|12892.4072|14840.293|15525.167||15539.0986|15524.9648|15462.3975|15736.1504|16385.3535|17065.9824||15255.1387|17062.6465|18690.125|18555.5781|18334.3105|18330.4746||18236.0039|18469.5469|20275.6309|20327.3789|18244.418|20758.2637||21139.5918|21011.8438|20746.0625|19751.4199|19886.9824|20131.0781||19923.4473|19877.8867|19503.2539|19729.0059|19702.1758|19873.3418||20448.3652|20196.5605|19657.6211|18265.9434|17846.3281|18309.5742||19059.9863|19327.5391|19396.6895|19894.9531|18718.6016|18014.9531||17767.7188|18011.2129|17058.4063|16431.5215|16732.6387|17258.6543||18506.9336|17959.0059|17598.2949|17166.4355|16761.7383|16528.582||16497.1465|16375.6846|16207.4922|17245.0293|17534.2637|17715.8516||19312.9961|19369.752|18422.3398|18258.3105|18805.2773|18147.002||16274.6914|16605.6328|18675.875|18578.1152|19248.8535|20303.4102||25994.5078|24627.7031|27645.4473|27579.3496|26982.6035|28891.8281||27407.3359|27480.793|25390.6016|25560.4395|27141.0039|26530.0957||24781.1074|25045.4277|26693.8828|27932.1777|26803.373|27475.1309||27506.9492|27812.9395|27262.2676|27238.8203|28026.2539|27756.0625||27238.8203|28034.5234|25464.4863|26568.2324|28326.7734|28616.8672||33150.0352|32097.2969|34410.7227|35798.043|35650.2813|36179.5508||35834.3984|35686.8203|37074.6797|36133.0547|35969.4336|36328.4844||37338.5742|37080.6953|37920.1289|38851.0625|38535.7148|36632.7148||37980.8008|37574.9883|37589.8633|37604.7539|37294.7773|37309.4297||40101.9375|39779.0117|40846.6641|41181.3281|43428.6055|43134.3711||42937.0625|43507.7461|43082.3516|44346.5313|44784.5742|44450.0469||41980.6016|42297.6445|40636.7891|39787.7148|38925.5938|38594.2461||39556.293|38989.3516|38610.707|37041.8945|36334.2891|35760.3477||36855.5664|35746.7109|36904.8711|36904.8711|36163.6992|35491.2578||36862.1094|36370.4258|39931.3789|41368.0078|40724.0781|35599.25||36713.0156|35203.7031|31689.6484|33733.1719|32200.1465|32615.5547||37197.543|33637.9883|36540.9141|40715.957|38354.543|37774.0117||38376.7188|38042.9219|39776.9141|40346.5898|39939.7344|38675||38569.0586|38510.8008|33373.1875|33718.5547|34935.1719|33693.3242||34297.2344|34335.6992|32279.9277|32953.2266|32497.6777|30120.2051||31119.0723|31600.7285|37154.2188|37754.1172|37767.0391|38407.1445
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.061|0.0586|0.0565|0.0557|0.0565|0.0561||0.0606|0.0564|0.0604|0.0624|0.0642|0.063||0.0629|0.0625|0.0592|0.0576|0.0578|0.0602||0.0605|0.0604|0.0612|0.0628|0.0623|0.0619||0.0617|0.0623|0.0672|0.0651|0.0642|0.0638||0.0651|0.0667|0.07|0.0728|0.0759|0.0766||0.081|0.0779|0.0786|0.0726|0.0729|0.0768||0.0754|0.0758|0.0705|0.0702|0.0724|0.0745||0.0707|0.0724|0.0677|0.0642|0.0632|0.065||0.0667|0.0678|0.0678|0.0697|0.0693|0.0646||0.0637|0.0642|0.0609|0.0579|0.0593|0.0601||0.0641|0.0634|0.0618|0.0607|0.0602|0.0603||0.0609|0.061|0.0599|0.064|0.0652|0.0684||0.0706|0.0686|0.0696|0.0698|0.0696|0.0654||0.0582|0.0602|0.0643|0.0602|0.0608|0.0609||0.0749|0.0694|0.0862|0.0871|0.0888|0.0934||0.0873|0.0902|0.0877|0.0883|0.0928|0.0896||0.0862|0.0865|0.0878|0.0956|0.0931|0.0975||0.0985|0.099|0.0962|0.0983|0.0998|0.0981||0.0919|0.0972|0.0741|0.0839|0.103|0.1053||0.1265|0.1245|0.1328|0.1374|0.1371|0.133||0.1312|0.1373|0.1662|0.1646|0.1642|0.1715||0.1864|0.184|0.1857|0.1926|0.1922|0.1814||0.1966|0.191|0.1927|0.1954|0.1924|0.192||0.2071|0.2082|0.2061|0.2084|0.2262|0.229||0.2429|0.2407|0.2323|0.2444|0.2353|0.234||0.2216|0.2265|0.2175|0.211|0.2099|0.2053||0.2069|0.2058|0.2033|0.1941|0.1957|0.1983||0.2051|0.198|0.2018|0.2041|0.2015|0.1981||0.2018|0.2012|0.2145|0.2179|0.222|0.207||0.2195|0.2064|0.1873|0.2177|0.195|0.1966||0.2223|0.2139|0.2333|0.2481|0.241|0.2214||0.2243|0.222|0.2421|0.2473|0.2419|0.2514||0.2474|0.25|0.214|0.2188|0.2209|0.2083||0.2146|0.2141|0.1998|0.2042|0.1973|0.186||0.2026|0.2131|0.2585|0.2525|0.2544|0.2655
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.8828|0.8513|0.8113|0.8026|0.833|0.8119||0.8736|0.8127|0.8514|0.87|0.873|0.9507||0.9667|0.9565|0.8888|0.8527|0.8728|0.9372||0.9122|0.9208|0.9077|0.9367|0.9336|0.9168||0.9357|0.9281|1.0337|1.0286|1.0179|1.011||1.0076|1.0302|1.1242|1.2082|1.26|1.2818||1.319|1.3126|1.3151|1.258|1.268|1.3149||1.3116|1.2915|1.2583|1.2291|1.2449|1.273||1.3116|1.2961|1.2657|1.1529|1.129|1.201||1.2974|1.3226|1.2762|1.307|1.3404|1.178||1.1955|1.1776|1.1186|1.0537|1.0872|1.0851||1.2158|1.1485|1.2381|1.1539|1.1067|1.0354||1.0064|1.0081|0.9577|1.024|1.0733|1.1479||1.0779|1.1731|0.9358|0.8643|0.8529|0.8082||0.7363|0.7618|0.8184|0.789|0.78|0.7895||1.0543|0.9434|1.2797|1.2779|1.261|1.2903||1.2551|1.2708|1.2973|1.2911|1.3797|1.2959||1.2673|1.2567|1.2565|1.2357|1.2272|1.2715||1.2467|1.3135|1.1412|1.1838|1.2881|1.2841||1.1966|1.3121|0.969|1.0581|1.638|1.6941||1.8836|1.8924|2.0859|2.1171|2.0831|2.0139||1.842|1.9267|2.4636|2.4375|2.4458|2.5694||2.6741|2.6601|2.6974|2.808|2.7161|2.5532||2.7682|2.6589|2.7083|2.7419|2.6619|2.6487||2.8984|2.8704|2.8998|2.9521|3.32|3.3147||3.4264|3.3841|3.3309|3.3714|3.4201|3.4302||3.3171|3.3136|3.2941|3.0662|3.0516|2.9976||3.1277|3.0508|3.1411|2.6907|2.6717|2.6702||2.7708|2.6914|2.7619|2.8184|2.7569|2.7078||2.8561|2.8332|3.0548|3.2281|3.1001|2.8302||3.0543|2.8544|2.6325|2.9824|2.8218|2.8821||3.4075|3.1534|3.7049|4.06|3.9919|3.8723||4.1052|3.9682|4.368|4.5297|4.3123|4.54||3.9674|4.3397|3.5015|3.6475|3.8775|3.6393||3.4641|3.6868|2.9644|2.9665|2.8749|2.6264||2.5619|2.9239|3.9109|4.1212|4.365|4.5174
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||1.095|1.0752|1.0252|1.0172|1.0212|1.0099||1.0838|1.0282|1.0697|1.0787|1.0829|1.1563||1.1701|1.154|1.0886|1.0547|1.0701|1.1538||1.1217|1.1313|1.1219|1.1512|1.1171|1.0828||1.104|1.0908|1.2242|1.1947|1.1729|1.1541||1.1581|1.183|1.309|1.373|1.428|1.4597||1.5766|1.5035|1.5568|1.475|1.4918|1.5919||1.5373|1.5186|1.3667|1.3237|1.3567|1.3132||1.3716|1.323|1.2498|1.1718|1.1408|1.1588||1.2138|1.2863|1.194|1.215|1.2518|1.1896||1.135|1.1586|1.093|1.056|1.085|1.129||1.2418|1.1932|1.217|1.1812|1.159|1.1778||1.137|1.1524|1.1078|1.203|1.2529|1.2976||1.3671|1.3309|1.2201|1.205|1.2397|1.2081||1.0596|1.1093|1.128|1.0258|1.0243|0.9599||1.1878|1.0817|1.3062|1.2269|1.1869|1.2071||1.1627|1.1703|1.1729|1.157|1.278|1.15||1.0759|1.0839|1.0746|1.2079|1.1749|1.2107||1.1841|1.228|1.1559|1.2057|1.2974|1.3071||1.2906|1.3521|1.034|1.241|1.6057|1.6732||2.0575|2.0404|2.2361|2.2808|2.2339|2.245||2.1366|2.1618|2.6973|2.7045|2.6722|2.769||3.0348|2.9563|3.0904|3.0196|2.9971|2.7601||2.96|2.8547|2.9752|2.9838|2.951|2.9466||3.3202|3.3179|3.2544|3.2811|3.6751|3.6348||4.0058|3.953|3.8877|3.7191|3.6116|3.5449||3.1506|3.286|3.1274|3.0354|2.902|2.8209||2.9111|2.8223|2.8151|2.664|2.6284|2.6564||2.7738|2.6865|2.7966|2.8241|2.692|2.5998||2.7437|2.6938|3.0072|3.1179|3.181|2.6485||2.762|2.693|2.2761|2.6775|2.6005|2.649||3.1117|2.8729|3.3952|3.753|3.5607|3.4514||3.7121|3.5731|3.325|3.2551|3.2285|3.4148||3.0387|3.2679|2.6832|2.7131|2.8749|2.7075||2.8848|2.8145|2.7732|2.586|2.4871|2.2756||2.3646|2.6161|4.082|4.1285|3.8371|3.8881
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||28.3508|27.9939|27.6403|27.0213|28.7599|27.6084||33.5492|29.3118|35.4102|35.0824|34.7779|37.1632||38.0416|37.6942|35.5413|33.1579|34.3615|31.5996||31.9895|31.5711|31.0669|31.8981|31.4801|30.4248||32.0376|30.6253|35.2233|32.9219|32.2968|31.2995||31.2604|32.1598|39.1855|38.8696|39.4514|40.2683||42.8615|40.6027|38.25|36.1818|35.558|36.9253||37.3498|36.7824|34.1297|35.2678|32.2283|33.7203||38.4669|35.9744|32.0391|24.9584|22.9694|23.1797||24.6217|25.3235|22.1976|23.1198|24.261|19.2305||14.6491|16.8587|13.9326|13.378|13.8095|14.1297||15.5694|14.9897|15.0901|14.7393|14.4395|14.4111||14.2993|14.3513|14.1525|14.9404|15.3284|16.1695||15.7991|16.0689|15.1306|15.06|15.8228|14.5681||12.4816|13.279|13.6|12.9427|13.1242|13.9936||17.9227|16.5737|20.9884|21.03|20.8955|21.7718||21.5504|21.6891|21.6223|21.5632|23.0047|23.4503||22.3556|22.2019|20.8606|23.5208|21.0582|20.67||19.8984|20.1606|19.4503|19.7598|20.6816|20.3611||19.5712|20.4213|16.0754|18.6693|22.0565|22.5008||26.2728|26.1545|27.67|26.835|26.4969|26.6167||24.5731|25.813|30.4298|30.259|29.9429|31.4456||34.4397|33.5423|34.3576|36.0157|36.1972|34.5891||37.0374|36.4835|36.4221|36.7285|36.4874|35.9438||40.4242|40.23|38.1201|38.2102|44.2516|44.5984||45.183|44.5204|46.1663|48.3458|47.0619|46.5892||46.7963|44.8303|42.8004|43.3546|38.1971|36.2718||28.0401|32.9305|26.7402|25.7099|25.13|25.0498||26.27|25.1799|26.1699|26.52|25.96|25.26||26.7|26.49|28.9969|29.0976|29.4578|26.899||27.8695|26.9085|23.359|26.2589|24.5218|24.8197||27.6801|26.9063|28.9552|31.5067|31.1392|30.4112||31.0556|31.4979|33.5874|31.289|30.435|29.3389||28.737|28.9506|25.6724|26.1968|25.4199|24.0186||24.9226|24.5592|23.3296|23.6098|23.2384|21.7043||21.3096|23.5588|29.0513|31.2902|30.7|30.4804
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||3.6757|3.6143|3.622|3.551|3.804|3.81||4.2031|3.8268|4.133|4.3518|4.4079|4.7111||4.6589|4.6355|4.3723|4.0359|3.984|4.118||4.123|4.0999|4.189|4.1929|3.9561|3.693||3.8299|3.7419|4.2052|4.147|4.008|3.9301||4.0213|4.0831|4.839|4.9299|5.239|5.2999||5.8291|5.533|5.709|5.1799|5.18|4.9799||4.8801|4.813|4.325|4.1618|4.0399|4.129||4.2999|4.2189|4.0429|3.644|3.5775|3.789||4.1437|4.258|4.0506|4.1519|4.0138|3.5196||3.3751|3.5095|3.225|3.0446|3.1828|3.2119||3.5878|3.504|3.4396|3.3138|3.2673|3.213||3.2204|3.2048|3.1342|3.3393|3.395|3.6398||3.9363|3.7806|3.2793|3.2692|3.3922|3.1152||2.8915|2.9781|3.1333|3.0389|3.1758|3.0946||4.006|3.6939|4.9973|5.063|5.0574|5.3094||5.1214|5.2114|5.1672|5.2457|5.7286|5.1023||4.7181|4.7817|5.0677|5.6897|5.5459|5.7468||5.639|5.9949|5.5707|5.8769|6.2781|6.4405||5.9779|6.5141|5.2927|5.4262|8.8776|9.3745||10.1001|9.8843|11.0054|11.8682|11.322|11.112||10.1388|10.1446|12.2521|12.4554|12.4485|13.5856||15.1229|14.8278|15.1476|16.3667|16.1717|14.7148||15.5635|15.6075|15.97|15.6196|15.5821|14.9677||16.1539|15.7191|14.6136|15.126|15.9468|15.3713||14.3742|14.5729|13.0257|13.5428|12.6364|12.5305||12.1525|12.5002|11.9288|10.8895|10.8099|10.5352||11.062|10.5981|10.664|9.9577|9.8512|9.6831||10.246|9.735|10.5311|9.6972|9.5481|9.334||10.0661|10.095|10.7374|10.8572|9.4911|8.3163||8.8828|8.2991|7.3868|8.5344|8.2323|8.5002||9.8517|9.1118|10.4063|10.8405|10.4931|10.0484||10.4248|10.1439|11.7398|12.1182|12.2096|13.0745||12.6281|12.749|10.4641|10.869|10.9679|10.0465||10.6533|10.2778|9.9505|10.7678|10.0021|9.5198||10.1541|10.8343|15.1641|16.1761|16.7804|17.3822
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.227|0.2217|0.2199|0.2159|0.2243|0.2197||0.2458|0.2171|0.2386|0.2435|0.2466|0.2625||0.27|0.2656|0.2469|0.2396|0.2434|0.2595||0.264|0.2658|0.2627|0.2723|0.2673|0.2603||0.2667|0.2639|0.3014|0.2935|0.2885|0.285||0.2887|0.2974|0.3275|0.3436|0.3652|0.3669||0.3954|0.3815|0.389|0.3579|0.3532|0.3703||0.3625|0.357|0.3368|0.3184|0.3179|0.3243||0.3317|0.3259|0.3156|0.2937|0.2879|0.3032||0.3139|0.3301|0.2936|0.3065|0.2875|0.2543||0.2478|0.255|0.2352|0.2217|0.234|0.2422||0.2723|0.2622|0.2591|0.251|0.2468|0.2499||0.2369|0.2429|0.2367|0.254|0.2685|0.2732||0.2881|0.2774|0.2515|0.2512|0.2495|0.234||0.2048|0.2117|0.2203|0.2094|0.2219|0.195||0.2739|0.2233|0.3293|0.3366|0.3373|0.3498||0.3415|0.3422|0.354|0.3601|0.3899|0.362||0.341|0.353|0.3447|0.4003|0.3974|0.4195||0.3485|0.402|0.3035|0.316|0.3357|0.3323||0.2953|0.347|0.2401|0.2786|0.5174|0.5399||0.6647|0.6617|0.7216|0.7453|0.7435|0.7239||0.6537|0.6562|0.9646|0.9626|0.9594|0.9844||1.082|1.065|1.1004|1.1608|1.1342|1.06||1.1376|1.1068|1.1347|1.1418|1.1129|1.1022||1.2442|1.2517|1.283|1.2996|1.4436|1.4819||1.5295|1.5168|1.4039|1.3705|1.3853|1.3884||1.3366|1.3527|1.2941|1.2562|1.2504|1.2012||1.2426|1.2472|1.1955|1.1386|1.0372|1.0369||1.1844|1.1132|1.223|1.3213|1.3039|1.2926||1.6094|1.3874|1.8123|1.7753|1.7769|1.5446||1.6593|1.569|1.3001|1.57|1.4761|1.5295||1.8123|1.6758|1.8781|2.0042|1.9163|1.8169||1.88|1.8873|2.0888|2.1388|2.1581|2.1172||2.0664|2.0519|1.8662|1.9084|2.0212|1.9123||2.073|2.0059|1.9957|2.1804|2.158|1.9041||1.7845|1.9507|2.6783|2.7605|2.7078|2.8858
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.47|1.449|1.409|1.386|1.453|1.4091||1.52|1.426|1.5099|1.5149|1.52|1.6131||1.627|1.646|1.47|1.4039|1.426|1.501||1.47|1.51|1.475|1.4959|1.449|1.418||1.4319|1.423|1.598|1.556|1.5371|1.5229||1.5231|1.551|1.784|1.848|1.781|1.7789||1.889|1.7981|1.87|1.7421|1.7552|1.8731||1.8441|1.8401|1.7151|1.6662|1.677|1.7269||1.7053|1.734|1.6019|1.527|1.478|1.507||1.6021|1.6501|1.5611|1.6042|1.657|1.567||1.539|1.566|1.463|1.4021|1.424|1.5622||1.5298|1.541|1.5361|1.4591|1.431|1.4382||1.36|1.3973|1.3461|1.461|1.5059|1.439||1.4571|1.4399|1.332|1.3331|1.3961|1.3201||1.1952|1.2111|1.3321|1.3011|1.2861|1.3391||1.7901|1.6321|2.0581|1.9919|1.9522|1.949||1.8441|1.8703|1.8643|1.9157|2.025|1.972||1.809|1.9188|1.8239|1.9948|1.8565|1.8706||1.7057|1.7852|1.6161|1.669|1.752|1.7256||1.652|1.7772|1.4545|1.7013|1.9951|2.0034||2.4239|2.5135|2.443|2.476|2.4229|2.3981||2.4381|2.4699|2.7412|2.7061|2.7561|2.7971||2.9922|2.935|2.9765|3.0981|3.1281|2.9382||3.1593|3.0784|3.067|3.0353|2.945|2.9451||3.0771|3.1139|3.2443|3.238|3.6617|3.7227||3.8869|3.8899|3.6705|3.6656|3.7026|3.6906||3.4802|3.6412|3.416|3.2931|3.225|3.1943||3.151|3.2052|3.0631|2.924|2.886|2.8601||2.9821|2.904|2.966|3.008|2.909|2.846||2.9849|2.962|3.3073|3.3759|3.425|3.0361||3.202|3.0655|2.5639|2.9292|2.8152|2.9552||3.4789|3.221|3.6164|3.9453|3.8986|3.735||4.0496|3.8149|4.1105|4.3237|4.0111|3.839||3.8661|3.7699|3.6232|3.5739|3.4765|3.1109||3.0113|3.0898|2.7376|2.8551|2.8476|2.5419||2.7047|2.839|3.6814|3.8084|3.9349|3.9995
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||140.5519|140.0897|134.0659|134.4598|139.5811|135.3042||147.4459|137.9374|143.9256|144.9853|145.4449|158.1543||157.2936|154.6437|147.7445|141.7831|144.6982|154.7763||151.4975|153.6236|148.4567|148.4166|147.264|144.9237||141.759|144.0791|150.4213|150.4264|150.4461|150.7482||142.2267|149.0969|159.1553|158.8747|161.9935|161.6054||164.8958|162.7746|156.4953|154.5797|155.4978|162.3925||160.2483|158.4173|156.2505|155.1339|153.8928|152.2142||154.7935|153.8642|157.0142|150.2201|138.0107|143.2667||142.5331|146.3531|146.6227|143.2609|140.0159|136.0204||135.7302|134.716|123.4358|117.8503|123.161|125.8489||125.1602|120.8823|125.3678|121.0757|118.6896|115.0352||113.4009|114.1725|108.2|116.9593|116.1242|119.9611||121.0755|125.0604|110.981|111.0968|115.8439|108.5254||96.9242|99.9976|104.3541|104.0817|116.283|128.3926||161.3353|152.5799|182.3437|182.3131|180.0518|187.7871||188.7872|186.1738|192.6032|193.2518|191.9681|183.1936||174.6036|167.9438|185.2408|191.6129|183.7113|181.6366||170.5303|172.7046|151.2617|154.6712|162.1194|160.1849||135.9189|151.0933|119.199|138.1809|151.1762|172.7388||199.4334|200.0041|199.6424|206.2034|198.7605|196.2201||212.5995|208.5078|223.7691|221.6387|227.6459|237.5461||262.6|248.344|265.8116|251.1001|250.1826|233.805||228.2853|234.9847|223.8278|227.0599|224.7292|215.7915||216.5836|228.9431|213.0204|212.022|218.0943|211.5839||212.1214|209.308|211.1727|216.4267|214.6042|212.8601||199.2771|205.2095|193.9872|191.1112|189.7154|188.4023||190.9011|194.1313|185.5011|182.2999|176.8019|173.8008||169.8008|174.5009|165.3031|185.6004|157.3005|153.5005||155.8999|158.7006|170.8777|173.0473|170.1714|148.6516||151.8985|148.3661|132.2755|148.2986|140.6805|147.3322||158.3473|151.1306|163.0668|178.0935|174.5378|167.9473||164.3153|170.8139|177.2693|175.5667|174.6154|170.9114||161.9141|166.4983|140.7016|143.966|143.4|140.588||148.7679|145.8228|139.3406|142.943|139.6215|134.8894||140.4867|148.239|188.0541|199.16|199.6943|212.058
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||4.1353|4.0694|4.314|4.3141|4.5996|4.6176||4.9374|4.6176|4.8452|4.7489|4.9406|4.9475||4.9444|4.9448|4.9658|5.1146|5.0405|5.0534||5.1778|5.139|5.5315|5.3804|5.2759|5.1141||5.092|5.1591|5.1272|5.2053|5.088|5.0074||5.019|5.0242|5.1498|5.2279|5.0974|5.1124||4.7929|4.8832|4.6967|4.7|4.7487|4.7996||4.9473|4.8983|4.9991|4.9988|4.9989|4.9993||5.0502|4.9993|5.0599|5.0055|5.0008|5.0704||5.1863|5.1982|5.2001|5.2017|5.1764|5.207||5.2732|5.2101|5.1978|5.2803|5.3685|5.3801||5.6883|5.6286|5.7638|5.7204|5.5579|5.7205||5.6385|5.7153|5.6823|5.7474|5.7498|5.7621||5.8286|5.8978|5.7923|5.5977|5.2733|5.1735||4.3353|5.0489|4.9891|4.9898|5.1997|5.0606||5.4904|5.4905|5.3516|5.2736|5.1228|5.002||4.8866|4.9885|4.8935|4.8946|5.2329|5.1206||4.9043|5.0772|4.8991|4.9047|4.8976|4.8979||4.9309|4.896|4.9487|4.9418|4.9246|4.903||5.0303|4.9954|5.0438|5.1994|5.0995|5.1979||5.2104|5.2185|5.1016|5.5135|5.6029|5.4568||5.6013|5.4745|5.6986|5.7951|5.8024|5.8321||5.7983|5.824|5.8988|5.8421|5.7998|5.7923||5.7632|5.7534|5.6609|5.6465|5.4941|5.5565||5.8222|5.8396|5.7902|5.7496|5.7541|5.9035||5.92|5.9151|5.78|5.88|5.9345|5.9877||5.7664|5.7628|5.9265|5.9633|5.9884|6.0439||6.0044|5.9634|5.9979|5.7717|5.8351|5.7645||5.8039|5.8011|5.7915|5.5896|5.3769|5.2952||5.3262|5.3228|5.5782|5.7349|5.7001|5.7028||5.8887|5.9281|5.3294|5.8206|5.7596|5.7309||5.589|5.669|5.5329|5.7345|5.8211|5.7994||5.7338|5.8218|6.0948|6.6148|4.8207|4.821||4.776|4.5157|3.9597|3.9624|3.6972|3.362||3.3616|3.4701|3.4483|3.3938|3.3525|3.4685||3.3759|3.5343|3.6435|3.464|3.6612|3.7402
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.1003|0.0998|0.093|0.0909|0.0959|0.0977||0.1056|0.0968|0.1065|0.1074|0.1078|0.1147||0.1119|0.114|0.1009|0.0961|0.0974|0.1006||0.1009|0.101|0.1005|0.1019|0.1004|0.0977||0.1004|0.0986|0.1133|0.11|0.107|0.1008||0.0998|0.1024|0.1138|0.1209|0.1288|0.1319||0.1413|0.1374|0.1408|0.1354|0.1361|0.1281||0.1272|0.1252|0.1175|0.1145|0.1142|0.1217||0.1264|0.127|0.1056|0.0947|0.0932|0.0957||0.1007|0.1044|0.1014|0.1042|0.1062|0.098||0.0962|0.0977|0.0898|0.0854|0.0868|0.091||0.0994|0.0988|0.0983|0.0954|0.0922|0.0914||0.0901|0.0909|0.0894|0.0933|0.0988|0.1065||0.11|0.1077|0.1046|0.1039|0.102|0.0971||0.0892|0.0925|0.0944|0.0903|0.0967|0.0952||0.1199|0.1103|0.1432|0.1473|0.1451|0.154||0.1508|0.1557|0.1406|0.1415|0.1486|0.1409||0.1317|0.1334|0.133|0.1483|0.1443|0.1526||0.1482|0.1552|0.1485|0.1567|0.1684|0.1711||0.1439|0.1863|0.1188|0.1426|0.2269|0.2353||0.2874|0.2829|0.2925|0.3111|0.3033|0.2975||0.2909|0.3009|0.3567|0.3332|0.3361|0.3257||0.3438|0.3468|0.3502|0.3545|0.3563|0.331||0.3563|0.3475|0.3566|0.3626|0.3463|0.3423||0.3908|0.3834|0.4072|0.4109|0.4579|0.4674||0.4819|0.4939|0.4632|0.4579|0.4321|0.4251||0.4052|0.4064|0.4106|0.4012|0.4043|0.3806||0.4059|0.3885|0.4033|0.4134|0.3519|0.3269||0.3183|0.3166|0.3171|0.335|0.3288|0.3144||0.3287|0.3282|0.354|0.3635|0.3659|0.3268||0.3433|0.3286|0.3029|0.3529|0.3483|0.3547||0.3984|0.3764|0.4309|0.4721|0.404|0.3861||0.4055|0.3969|0.4494|0.4582|0.4548|0.4607||0.4368|0.4385|0.3906|0.4029|0.4077|0.38||0.4061|0.3957|0.3837|0.3963|0.3843|0.3447||0.3684|0.3921|0.4977|0.5001|0.5155|0.5384
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.2776|0.2703|0.2509|0.2486|0.2544|0.2463||0.2624|0.2456|0.2583|0.2647|0.2672|0.2873||0.2907|0.2867|0.2685|0.2557|0.2593|0.2786||0.2769|0.2804|0.2744|0.2793|0.2811|0.2701||0.2729|0.2719|0.2983|0.2911|0.2807|0.2768||0.2761|0.2824|0.3047|0.3171|0.336|0.3386||0.3539|0.3429|0.3475|0.3225|0.3211|0.3373||0.338|0.3351|0.3155|0.3123|0.3091|0.3157||0.3083|0.3137|0.2927|0.2694|0.265|0.2749||0.2917|0.2997|0.282|0.2884|0.2878|0.2729||0.2643|0.2725|0.2561|0.2475|0.2534|0.2636||0.28|0.2814|0.2728|0.2679|0.2616|0.2636||0.2571|0.2624|0.2508|0.264|0.2734|0.2829||0.29|0.2826|0.2828|0.2713|0.2749|0.2639||0.2314|0.2398|0.249|0.2404|0.2387|0.2435||0.2915|0.2793|0.3412|0.3417|0.3338|0.3471||0.3372|0.3433|0.3299|0.3263|0.3384|0.3248||0.2997|0.3083|0.3003|0.3257|0.3158|0.3247||0.3098|0.328|0.3176|0.3317|0.3586|0.3398||0.3111|0.3392|0.2358|0.2737|0.3738|0.3865||0.4645|0.4592|0.4911|0.4982|0.4877|0.5108||0.5132|0.5179|0.6049|0.5901|0.593|0.6097||0.666|0.6515|0.6457|0.6598|0.6562|0.6139||0.6579|0.6426|0.6476|0.6467|0.638|0.6382||0.7184|0.7109|0.7191|0.7324|0.8189|0.8315||0.8799|0.8806|0.8423|0.8369|0.8407|0.8428||0.7763|0.8171|0.7681|0.761|0.7401|0.7277||0.7253|0.7413|0.7086|0.6882|0.686|0.6697||0.6992|0.6751|0.7105|0.7027|0.6898|0.6753||0.6951|0.6912|0.749|0.7684|0.775|0.7038||0.7329|0.6991|0.6189|0.7108|0.6955|0.7075||0.782|0.7765|0.8101|0.8702|0.8448|0.8148||0.8456|0.8478|0.9435|0.9857|0.9386|0.9331||0.9204|0.9162|0.8229|0.8317|0.8315|0.7837||0.8034|0.8025|0.7667|0.7914|0.7704|0.6941||0.6982|0.7661|1.0109|1.0366|1.0762|1.1135
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.2031|0.2|0.1994|0.196|0.1949|0.1884||0.2035|0.1946|0.2023|0.2078|0.2105|0.2244||0.226|0.2263|0.2141|0.2113|0.2142|0.2222||0.2274|0.228|0.2258|0.2281|0.2266|0.2281||0.2322|0.2324|0.2507|0.2502|0.2461|0.2414||0.2344|0.2389|0.2721|0.2717|0.2882|0.2912||0.3026|0.2995|0.2939|0.2786|0.2781|0.289||0.2912|0.2877|0.2864|0.2814|0.2844|0.2923||0.2973|0.2991|0.2556|0.2412|0.2367|0.2482||0.2487|0.2532|0.2445|0.2535|0.2447|0.2312||0.2222|0.2309|0.2168|0.2095|0.2135|0.2166||0.2382|0.2332|0.2317|0.229|0.2282|0.2299||0.225|0.2276|0.22|0.2307|0.2366|0.2397||0.244|0.2424|0.2399|0.2422|0.2452|0.2371||0.2188|0.2272|0.2282|0.222|0.2163|0.2316||0.3025|0.2902|0.3655|0.3792|0.3795|0.399||0.3956|0.3949|0.4097|0.4097|0.432|0.426||0.4138|0.404|0.4083|0.4467|0.4293|0.4607||0.4095|0.4456|0.3947|0.3969|0.394|0.385||0.3679|0.3871|0.3201|0.351|0.4732|0.4899||0.6373|0.6009|0.6749|0.6762|0.6732|0.6809||0.7329|0.7125|0.8274|0.8227|0.8384|0.8606||0.9139|0.9187|0.9275|0.945|0.9567|0.9328||0.981|0.9732|0.9867|0.9957|0.9836|0.9778||1.0676|1.0616|1.0702|1.0699|1.1248|1.1355||1.16|1.1474|1.1541|1.1916|1.1908|1.1673||1.1214|1.1436|1.1268|1.1094|1.0913|1.0776||1.1041|1.0958|1.0927|1.0708|1.0587|1.0648||1.087|1.0662|1.0832|1.1145|1.1016|1.0958||1.1289|1.132|1.1648|1.181|1.2094|1.16||1.203|1.1601|1.1171|1.2133|1.1668|1.1689||1.2463|1.2358|1.2827|1.304|1.2304|1.1726||1.1497|1.1802|1.173|1.172|1.1658|1.1607||1.152|1.1475|1.0907|1.1339|1.1796|1.1492||1.1916|1.1804|1.1764|1.188|1.17|1.1057||1.0745|1.1629|1.3981|1.3457|1.3417|1.3685
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||4.47|4.41|4.42|4.31|4.37|3.97||4.15|3.72|3.92|4.12|4.42|4.96||4.66|5.05|4.72|3.37|3.23|3.84||4.12|4.1|4.62|5.21|5.45|5.69||5.82|5.76|6.67|6.56|6.37|6.31||6.6|6.72|7.04|7.52|7.97|7.98||8.54|8.18|8.6|8.27|8.29|8.87||8.76|8.67|8.47|8.51|8.54|8.77||9.09|9.2|8.81|8.41|8.44|8.67||9.06|9.22|9.06|9.31|9.14|8.85||8.57|8.75|8.53|8.22|8.5|8.57||9.2|9.22|9.18|8.99|9|9.04||8.89|8.85|8.85|9.47|9.87|10.42||11.06|10.6|10.04|9.81|10.18|10.36||9.34|9.83|9.83|8.75|7.41|7.37||8.85|8.49|10.55|9.83|9.71|9.11||8.32|9.09|8.31|8.51|8.82|7.22||6.86|6.87|6.93|7.43|7.46|7.59||7.77|7.94|7.29|7.66|8.46|8.62||9.05|8.97|6.56|8.06|10.66|11.03||13.68|13.36|13.98|14.57|14.14|13.07||11.68|12.19|15.64|15.9|15.8|16.1||17.38|17.08|17.77|18.57|18.92|18.24||20.21|19.94|19.92|20.23|20.06|20.01||21.99|21.78|21.71|21.74|24.05|23.64||23.9|24.19|23.44|23.1|23.2|23.26||23.05|23.49|23.84|24.44|22.46|21.21||23.86|21.8|22.14|21|20.07|19.74||20.88|19.98|20.38|21.19|20.49|19.98||20.7|20.78|22.32|23.28|24.16|22.21||23.6|22.34|19.5|21.72|20.86|21.14||23.68|22.2|24.42|25.96|25.73|24.04||26.15|25.01|28.5|28.33|27.74|29.5||27.13|28.7|24.49|25.05|26.75|26.7||26.49|26.64|26.77|25.09|22.24|19.83||19.7|21.94|28.07|28.12|29.71|31.38
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||1.6722|1.6221|1.618|1.5967|1.636|1.5927||1.7771|1.586|1.7406|1.7969|1.8466|2.0545||2.0647|2.0595|1.85|1.7344|1.7549|1.8524||1.8867|1.918|1.9641|1.9821|1.8724|1.6745||1.7938|1.6789|2.1273|2.068|2.0344|2.0255||2.0392|2.0909|2.4429|2.5352|2.6379|2.6727||2.9061|2.7992|2.9398|2.7847|2.808|2.6115||2.5661|2.5097|1.8404|1.815|1.8146|1.9031||1.8604|1.9024|1.7331|1.5509|1.5234|1.6208||1.7549|1.8217|1.7498|1.7936|1.659|1.5644||1.5107|1.5606|1.4416|1.3841|1.4236|1.5025||1.6402|1.6025|1.5707|1.5483|1.5408|1.4984||1.4455|1.4884|1.3927|1.5308|1.6092|1.6315||1.661|1.6283|1.4543|1.4092|1.3909|1.3185||1.1628|1.2148|1.3672|1.4002|1.4017|1.5121||2.0418|1.7959|2.3638|2.3626|2.3254|2.425||2.4142|2.4133|2.4083|2.3939|2.6507|2.3995||2.3152|2.3266|2.3883|2.6261|2.5429|2.6852||2.7051|2.7609|2.6752|2.6995|2.7984|2.7448||2.6814|2.824|2.2989|2.7952|3.213|3.3894||4.2515|4.1837|4.4942|4.5534|4.4878|4.4091||4.3078|4.3578|5.1368|5.1007|5.0802|5.1343||5.479|5.4065|5.5496|5.7437|5.7482|5.2907||5.7172|5.5551|5.6925|5.5723|5.3562|5.3291||6.0277|6.0425|6.1959|6.3725|7.161|6.8341||6.907|7.2643|6.6842|6.7534|6.7916|6.7623||6.3192|6.3779|6.1763|5.963|5.998|5.8422||5.652|5.7175|5.4665|5.1893|5.1307|5.1891||5.4912|5.2714|5.4815|5.6882|5.5831|5.4347||5.4884|5.5312|5.8622|6.2933|6.2755|5.5217||5.5661|5.4363|4.6409|5.3794|5.0544|5.1826||5.9848|5.6323|6.4775|6.9926|6.8309|6.6802||6.9592|6.7734|7.7201|7.0647|6.9797|7.1907||6.3538|6.5699|5.6654|6.0751|6.5506|6.2881||5.6008|6.2187|4.7499|4.7219|4.5343|4.3183||4.5136|4.921|6.5553|6.9009|6.7338|7.2611
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0411|0.0401|0.0402|0.0393|0.0413|0.041||0.0477|0.0392|0.0466|0.0474|0.0474|0.0501||0.0511|0.0505|0.0476|0.0464|0.0469|0.0497||0.0494|0.05|0.0487|0.0501|0.0494|0.0489||0.0492|0.0493|0.0539|0.0528|0.0512|0.0506||0.0501|0.0518|0.0568|0.0624|0.0654|0.0656||0.0657|0.0663|0.0616|0.0584|0.0582|0.0607||0.0596|0.0586|0.0575|0.0572|0.0581|0.0555||0.0547|0.0552|0.0495|0.0465|0.0457|0.0474||0.0515|0.0526|0.0514|0.0532|0.0547|0.0506||0.0481|0.0501|0.0467|0.0446|0.0471|0.0473||0.0538|0.0524|0.0542|0.0522|0.0516|0.0514||0.0509|0.0516|0.0507|0.0551|0.0563|0.0589||0.0585|0.0602|0.0542|0.0536|0.0554|0.0528||0.05|0.0506|0.0542|0.0535|0.0552|0.0507||0.0614|0.0562|0.074|0.0744|0.077|0.0745||0.071|0.0725|0.0723|0.0719|0.0793|0.0768||0.0695|0.0701|0.0708|0.079|0.0765|0.079||0.0791|0.0816|0.0747|0.0769|0.084|0.0847||0.0814|0.0904|0.0496|0.0583|0.1013|0.1028||0.1315|0.1288|0.1342|0.1357|0.1326|0.1326||0.1209|0.1298|0.1657|0.1637|0.1622|0.1705||0.1855|0.1847|0.1859|0.1919|0.1921|0.1824||0.1991|0.1912|0.1955|0.1976|0.1911|0.1902||0.2122|0.2143|0.2164|0.2191|0.2475|0.2447||0.2542|0.25|0.2501|0.2582|0.2628|0.2593||0.2424|0.2461|0.2454|0.2365|0.2353|0.2243||0.2275|0.2289|0.2249|0.2139|0.2128|0.2143||0.2113|0.2117|0.2125|0.2181|0.213|0.2099||0.213|0.2152|0.2413|0.2501|0.2494|0.2239||0.2455|0.2291|0.193|0.2172|0.2152|0.2229||0.2767|0.246|0.2955|0.3233|0.2946|0.2752||0.2924|0.2768|0.3235|0.3514|0.3212|0.303||0.2009|0.2899|0.179|0.1826|0.1961|0.18||0.1876|0.1865|0.1789|0.1841|0.1751|0.1608||0.1544|0.1795|0.2599|0.2734|0.2908|0.2998
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||1.1899|1.1451|1.1701|1.1617|1.245|1.2141||1.4183|1.2455|1.3661|1.4179|1.4658|1.6339||1.6371|1.668|1.5908|1.3646|1.3808|1.422||1.5099|1.4687|1.3448|1.3652|1.3527|1.4051||1.4756|1.4189|1.66|1.681|1.7111|1.473||1.2698|1.378|1.414|1.374|1.245|1.2516||1.3212|1.292|1.276|1.1507|1.1587|1.2281||1.2229|1.2019|1.16|1.1518|1.1608|1.2318||1.2671|1.2789|1.2328|1.0902|1.0667|1.1042||1.1279|1.162|1.0042|1.028|1.0248|0.983||0.9521|0.9788|0.9153|0.8894|0.916|0.935||1.0128|0.997|0.9891|0.9613|0.9324|0.9199||0.9002|0.9136|0.8719|0.9222|0.9419|0.9718||0.9709|0.9879|0.9222|0.9199|0.9465|0.9246||0.8159|0.8609|0.9019|0.8556|0.8531|0.8811||1.1023|1.0316|1.2332|1.2429|1.2216|1.2641||1.2428|1.2579|1.247|1.2457|1.3309|1.283||1.207|1.231|1.1956|1.3062|1.2748|1.2938||1.2489|1.2948|1.2292|1.2622|1.3139|1.2817||1.2523|1.311|1.1156|1.343|1.5721|1.5303||1.9338|1.9322|1.9958|2.046|2.0207|2.0347||1.92|1.9994|2.244|2.1602|2.1522|2.2174||2.3831|2.3449|2.4573|2.5278|2.4191|2.3081||2.405|2.3943|2.2427|2.2109|2.1557|2.1233||2.3623|2.3573|2.3916|2.4178|2.7445|2.7204||2.7753|2.7257|2.7545|2.8095|2.7805|2.6451||2.462|2.4901|2.44|2.4465|2.3479|2.15||2.1289|2.1572|2.0511|1.9751|1.9179|1.885||1.967|1.8901|1.939|1.97|1.913|1.8719||1.9666|1.955|2.1239|2.1821|2.212|2.064||2.1359|2.0598|1.862|2.1028|2.0361|2.0681||2.231|2.1716|2.2963|2.4637|2.365|2.3132||2.3348|2.3482|2.5468|2.5892|2.5431|2.4909||2.4456|2.4382|2.2315|2.2656|2.3113|2.2112||2.2904|2.2648|2.1297|2.1849|2.1613|1.9951||2.0144|2.1625|2.6192|2.7055|2.7469|2.7818
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.328|0.322|0.318|0.317|0.325|0.315||0.347|0.324|0.34|0.343|0.347|0.378||0.375|0.382|0.346|0.331|0.338|0.357||0.356|0.357|0.352|0.36|0.353|0.352||0.356|0.352|0.387|0.378|0.372|0.368||0.381|0.383|0.445|0.451|0.471|0.477||0.505|0.489|0.493|0.458|0.469|0.492||0.481|0.479|0.457|0.43|0.425|0.439||0.431|0.428|0.411|0.389|0.382|0.401||0.413|0.424|0.407|0.412|0.409|0.385||0.375|0.384|0.357|0.346|0.36|0.373||0.402|0.4|0.39|0.388|0.385|0.368||0.376|0.376|0.384|0.414|0.411|0.399||0.392|0.4|0.376|0.378|0.373|0.338||0.317|0.316|0.324|0.304|0.305|0.335||0.461|0.413|0.534|0.538|0.522|0.533||0.52|0.521|0.525|0.518|0.547|0.516||0.505|0.496|0.51|0.566|0.555|0.542||0.497|0.52|0.483|0.501|0.539|0.544||0.505|0.533|0.46|0.526|0.615|0.641||0.79|0.763|0.87|0.907|0.907|0.908||0.916|0.895|1.027|1.013|1.022|1.042||1.117|1.114|1.144|1.168|1.192|1.078||1.151|1.128|1.168|1.138|1.119|1.11||1.233|1.223|1.233|1.254|1.403|1.402||1.458|1.475|1.426|1.413|1.413|1.418||1.333|1.352|1.328|1.284|1.279|1.258||1.288|1.251|1.239|1.209|1.204|1.206||1.303|1.215|1.058|1.059|1.043|1.034||1.09|1.069|1.181|1.214|1.219|1.097||1.155|1.112|0.976|1.135|1.046|1.107||1.27|1.207|1.383|1.497|1.458|1.396||1.425|1.439|1.612|1.617|1.59|1.645||1.521|1.578|1.347|1.4|1.461|1.416||1.454|1.455|1.314|1.323|1.249|1.179||1.258|1.36|1.919|2.046|1.946|2.018
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||4.495|4.46|4.2163|4.1781|4.2939|4.122||4.1721|4.216|4.0171|4.107|4.117|4.3821||4.259|4.2732|4|3.852|3.8991|4.0731||3.959|4.0171|3.8521|3.917|3.9149|3.79||3.6869|3.708|3.912|3.856|3.8561|3.7881||3.595|3.739|3.8843|3.964|4.0941|4.1761||4.3281|4.25|4.303|4.238|4.2312|4.3841||4.124|4.086|3.916|3.733|3.685|3.7731||3.8861|3.9041|3.402|3.2111|3.129|3.245||3.248|3.31|3.237|3.349|3.358|3.219||3.0631|3.2029|2.9529|2.848|2.902|2.954||3.1622|3.0941|3.1181|3.0681|3.029|3.022||2.947|2.9921|2.848|3.01|3.1591|3.2741||3.2141|3.306|3.023|2.9681|2.9631|2.8651||2.4929|2.604|2.831|2.734|3.002|3.1261||3.924|3.7279|4.3571|4.3881|4.22|4.3742||4.1791|4.203|4.246|4.2811|4.5721|4.43||4.216|4.2551|4.3111|4.737|4.6709|4.715||4.381|4.572|4.294|4.304|4.508|4.36||3.9841|4.139|3.3195|4.0893|5.384|5.5601||7.1789|6.79|7.2841|7.38|7.378|7.4981||7.224|7.1559|7.4252|7.3641|7.5011|8.5981||9.13|9.2602|8.94|8.5499|8.3703|7.8704||8.0599|8.1599|7.8803|7.9104|7.5703|7.56||8.3204|8.4399|8.4202|8.3104|9.5001|9.2701||8.93|8.86|8.4102|8.2702|8.01|7.9304||6.9202|7.3203|6.8802|6.6899|6.5304|6.2196||6.25|6.17|5.54|5.31|5.32|5.5501||5.89|5.74|5.88|5.9601|5.9001|5.8502||5.89|5.9601|6.5005|6.6201|6.6698|6.1504||6.4204|6.1603|5.5708|6.8204|6.7093|6.8503||7.5|7.2601|7.7701|8.0805|8.0004|7.7993||7.6605|7.7603|7.9601|7.9403|7.8204|8.0703||7.7501|7.8303|7.0004|7.2203|7.3801|7.0901||7.0801|7.1403|6.8702|7.2301|7.2398|6.8109||6.8402|7.4801|10.2301|10.3703|10.5398|11.0505
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.2958|0.291|0.2904|0.2875|0.2987|0.2958||0.3231|0.2926|0.3201|0.3259|0.3284|0.3449||0.36|0.3549|0.3314|0.3203|0.3255|0.3504||0.3496|0.352|0.3384|0.3504|0.3457|0.3376||0.3497|0.3394|0.3867|0.3729|0.3626|0.3607||0.3635|0.3713|0.3964|0.4154|0.453|0.4613||0.4704|0.4651|0.4548|0.4337|0.439|0.4639||0.4316|0.4232|0.4015|0.39|0.3942|0.41||0.4212|0.4153|0.3884|0.3581|0.3531|0.3628||0.3936|0.4019|0.4054|0.415|0.4205|0.3755||0.3683|0.3767|0.3578|0.3471|0.3592|0.3731||0.3991|0.384|0.4047|0.4014|0.3914|0.3727||0.3684|0.3698|0.3581|0.3795|0.3854|0.3985||0.4137|0.4002|0.3742|0.3686|0.3659|0.3505||0.3158|0.3273|0.3557|0.3401|0.3403|0.3385||0.4338|0.4051|0.5092|0.5154|0.5096|0.5064||0.4972|0.5005|0.5126|0.5069|0.5269|0.4844||0.468|0.4663|0.5064|0.5506|0.5183|0.4947||0.4686|0.4842|0.4444|0.4476|0.4653|0.4586||0.4317|0.4536|0.3306|0.3816|0.5257|0.5431||0.6791|0.6538|0.7132|0.7188|0.7096|0.7036||0.648|0.6725|0.8255|0.8151|0.8092|0.8352||0.917|0.8878|0.8971|0.93|0.9238|0.8252||0.8814|0.8489|0.8694|0.8889|0.8382|0.8377||0.961|0.9556|0.9516|0.964|1.1016|1.0801||1.1363|1.1161|1.1393|1.214|1.1274|1.0804||1.0431|1.0561|1.0434|0.8067|0.7902|0.8022||0.7262|0.8144|0.7055|0.671|0.6544|0.672||0.6899|0.6741|0.6891|0.7309|0.6974|0.6761||0.7164|0.7104|0.7616|0.7898|0.7919|0.7156||0.7591|0.7112|0.6271|0.7502|0.726|0.741||0.8598|0.789|0.8601|0.9357|0.9212|0.8787||0.9065|0.8915|0.9999|1.0429|1.0284|1.0749||0.9096|0.9536|0.8115|0.8555|0.9572|0.924||0.9602|0.9541|0.9243|0.9826|0.8398|0.7092||0.6503|0.7339|1.0565|1.109|1.0979|1.1841
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||74.7003|72.7033|71.5012|70.4031|73.799|70.9922||79.1993|70.8114|77.8024|81.2002|82.3969|89.3998||89.8035|89.3002|85.7994|82.1008|83.1947|86.7993||85.706|85.9002|82.0989|84.3997|81.5022|78.1013||80.5|78.3983|87.7971|86.899|85.1997|82.0002||80|81.7|94.9032|99.4984|105.604|103.9925||109.6978|106.1027|106.4933|95.4935|95.501|101.0983||98.8012|97.0026|93.4003|91.5996|88.3996|94.1027||93.8|93.7961|89.7008|79|76.5011|81.2055||85.3962|88.1996|88.0903|89.6035|92.1995|87.7082||87.4928|86.3084|77.4|67.4967|65.797|69.601||71.2|74.8101|62.0993|59.7985|58.0984|56.2041||54.8|54.8012|53.2112|58.003|59.6043|62.819||66.7986|65.3057|61.8853|61.4129|60|50.5139||45.6958|46.0919|55.2923|52.8|53.5747|55.3174||75.7652|69.2915|94.4917|95.5064|96.0882|103.5927||102.6939|103.3922|103.1948|101.0836|112.204|94.4981||90.8104|91.7033|92.7057|98.2994|93.3869|92.0985||88.6013|90.6026|79.3007|81.4|83.8936|81||77.6036|82.3839|64.8374|76.4352|96.8682|99.3827||128.8392|125.2974|138.83|140.7941|139.0302|139.2||138.3346|138.9441|164.1073|156.4442|155.4322|153.8685||172.5937|165.5655|170.0838|178.6892|166.4125|157.6947||170.0526|166.1827|166.5766|162.604|157.0034|155.9569||177.0818|175.4338|190.2042|190.7752|220.193|225.2771||235.7686|231.3734|204.1805|212.3515|167.4942|166.502||160.8987|159.1139|153.3932|149.9917|151.978|147.1734||155.0964|146.7931|136.8|121.1003|114.0998|113.5002||116.5001|115.0003|116.5006|121.3001|115.9|113.4||122.1002|116.4001|126.5807|136.401|139.9|128.1||134.8932|129.4938|112.5019|130.1974|125.9931|128||141.2754|135.2072|150.5939|163.0908|160.5846|152.8868||160.1763|155.8205|175.0839|176.3841|173.8782|169.8927||164.2845|165.4724|145.6167|149.5922|157.3016|141.8695||147.7928|146.0974|137.4107|142.7147|145.7976|131.4868||135.2347|145.4181|197.5184|210.2028|222.8034|221.5033
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||667.8741|674.9066|589.8848|581.0117|594.4969|604.3026||665.9034|605.2367|656.1058|683.0674|687.0657|729.986||751.5695|740.2958|719.5764|706.7842|688.3804|724.1772||734.4887|735.44|728.7349|758.6118|760.4944|733.344||748.7298|732.3781|833.9841|838.5742|813.8641|795.7693||797.7684|820.0382|875.6116|926.0287|971.1241|981.9119||1063.9319|996.293|1061.8367|1048.6737|1053.6622|1123.0399||1084.9426|1068.6501|1033.0264|1016.0854|1007.0995|1046.4796||1095.0662|1090.7043|990.9501|901.0739|850.8187|891.0458||922.8052|954.1172|940.4028|955.2301|1000.2241|930.368||888.111|927.0993|820.2482|796.3059|821.0846|861.0973||960.3439|934.7032|968.3348|915.9298|894.6187|876.9792||870.3132|874.215|836.8006|897.6129|939.4875|985.6561||996.434|993.2088|879.9276|869.5483|881.2501|859.9702||655.5929|705.9302|713.7671|646.0483|689.5549|692.6337||952.86|899.7678|1119.832|1125.9983|1115.269|1175.8391||1147.3142|1142.3966|1172.3885|1163.9645|1294.4091|1184.0018||1108.6158|1169.421|1120.3939|1247.9493|1238.0382|1279.8032||1357.6534|1381.9315|1369.865|1414.7946|1483.2384|1451.9086||1359.8024|1463.9537|964.0849|1085.059|1019.9249|1026.5626||1231.1779|1168.8317|1355.5068|1392.1388|1385.574|1407.6981||1378.1608|1404.9803|1603.2772|1599.1714|1611.062|1650.019||1714.3914|1715.717|1695.0702|1779.0194|1814.4072|1687.9353||1869.2246|1785.8448|1852.8146|1796.6338|1800.0588|1797.5198||2019.087|2008.8817|2002.6541|2041.5889|2291.8613|2227.4788||2218.4878|2191.6228|2025.6718|2062.9712|2033.4419|2029.5527||1973.8147|1942.4359|1974.9417|1953.4264|1992.3582|1960.9454||2033.0747|1975.2146|1922.7202|1737.9847|1719.1217|1671.1642||1735.7295|1673.5648|1760.0475|1741.7483|1716.8379|1670.8434||1751.4629|1719.2933|1885.6683|1915.882|1910.4901|1763.0845||1925.458|1787.3628|1516.4919|1738.2878|1639.1133|1662.7373||1843.5961|1743.2804|1944.3375|2022.8976|1929.7594|1870.1061||1961.1523|1924.9287|2087.8083|2144.874|2164.8872|2194.2405||2234.2854|2193.2241|2127.6313|2094.8682|2126.8926|1941.2954||1859.0856|1922.1105|1648.5555|1667.2397|1796.0754|1656.1261||1620.3716|1766.9672|1898.0181|1994.7466|2032.6466|2074.5693
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||40.8316|39.7516|40.1119|39.2303|39.2599|37.6509||43.6714|38.5822|44.1806|46.1615|46.0931|50.942||51.5208|50.85|48.0998|45.0969|45.4978|48.6093||47.3994|48.7917|45.5044|47.2014|46.6023|45.0997||43.8995|45.2074|48.3019|48.2|48.3018|46.6983||46.8951|47.9086|51.4898|54.2007|55.7035|56.9008||60.3024|57.7058|60.3011|58.1005|59.3964|64.4973||63.0019|65.0008|60.0045|59.0979|59.6027|62.605||62.7022|62.1011|60.799|56.0022|55.4985|58.4978||63.5045|64.6|57.6018|58.5996|61.5958|54.4912||52.7023|54.3957|47.395|45.4019|46.2011|46.5029||51.8031|49.8003|51.0058|49.4963|48.8028|48.4039||47.4016|47.4916|44.9|48.1031|49.7994|52.2974||54.1037|52.2014|51.8045|51.1996|52.2991|48.7993||44.3929|46.1997|48.2012|47.2052|43.2028|43.1978||55.5004|50.7984|65.5002|65.1981|65.6994|67.5991||66.6024|67.1027|70.5003|70.2017|73.5126|71.004||65.3043|65.4003|69.3032|78.7042|75.3998|78.4024||73.3992|78.2985|71.1967|72.103|73|68.8016||66.3111|68.6986|62.3889|71.394|89.1994|93.7825||115.4005|111.309|126.2045|127.1029|126.2007|126.0025||126.3663|128.8974|154.7013|154.5943|152.939|149.1086||159.096|157.3024|164.9209|173.4946|163.4044|155.3948||166.304|168.9834|156.0041|151.0081|148.4904|150.0011||170.7924|169.2845|171.013|167.1066|179.3879|183.1147||189.1175|195.4337|181.8171|175.1883|168.2903|163.8886||163.8945|163.5006|156.5067|156.5874|153.5049|144.8183||144.3|142.0036|128.3|121.8|115.7|116.3||123.5|117|122.8999|122.2999|119.3001|115.2999||116.5001|117.1001|130.7979|133.4069|127.9897|115.0052||122.105|115.2959|105.3037|122.7947|122.3946|125.3135||146.2756|135.9988|154.8091|166.3234|166.5178|159.1797||160.6171|160.7499|178.2214|185.0155|184.8933|193.2115||178.9321|180.288|155.8887|160.1288|158.6946|154.6875||167.2852|161.7182|155.7836|162.2075|169.8045|162.249||173.9877|181.0298|238.8015|241.0969|248.483|255.633
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028||0.0028|0.0028|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0.002|0.0021|0.002|0.002||0.0021|0.0021|0.0028|0.0028|0.0028|0.0027
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||55.3633|55.1687|53.3905|52.5119|53.6037|52.1164||56.6425|52.3561|58.2349|58.7017|58.6851|61.9812||64.2618|63.3144|58.2634|57.2029|58.0463|62.0714||60.0013|61.9573|56.7962|59.6045|59.7668|60.1618||59.9265|60.8061|66.8512|64.7646|62.7804|60.694||61.4995|62.9949|69.855|71.6835|72.3142|71.9184||75.289|73.0077|77.6862|72.7724|75.0212|69.7185||67.0711|66.6328|61.6919|59.9005|58.957|61.4971||62.9923|64.1735|59.7394|54.4972|53.086|54.2868||57.3262|58.507|59.107|61.0159|62.1472|59.3929||57.7346|59.3924|52.7057|49.9739|51.9929|55.4633||59.487|58.1807|57.2212|55.8222|54.8237|52.9253||51.9603|52.3129|51.9499|57.0786|58.5576|61.9097||64.4375|63.5671|62.4121|62.4101|63.8649|63.3259||53.2818|56.6699|57.8534|57.456|60.0442|63.2359||77.5289|73.8764|90.7002|89.4853|88.1612|89.0539||87.5261|88.6508|88.1122|87.692|91.2796|89.7697||84.9738|84.2983|82.2522|94.8747|92.4511|97.6846||101.3986|102.0687|94.4043|98.515|100.1239|101.5469||87.0141|102.5634|69.5416|76.2722|88.0322|92.1641||110.5282|109.0368|119.8128|118.9155|117.5958|116.0659||109.3755|111.1308|145.0986|143.7648|143.4231|147.0148||152.8178|152.9565|156.6385|154.8743|153.1759|133.9251||141.5397|137.3902|141.6032|144.3682|141.5593|142.002||161.4551|160.5325|158.8803|158.8884|165.229|163.2674||177.3621|173.9492|176.7005|186.7213|189.5522|191.381||195.1348|195.6716|177.66|171.5299|173.7232|166.0825||167.1035|169.6015|148.4006|135.5076|135.5107|143.2045||143.7003|144.7008|131.1003|136|109.0013|103.9025||112.5007|107.201|121.434|115.2251|115.4229|100.0923||105.4545|99.1217|84.9144|97.1018|94.9717|99.8304||107.1893|103.6116|111.7891|119.7426|120.275|112.5522||113.4636|115.0333|119.9895|125.8641|121.6105|121.2715||106.1385|115.9374|95.0552|97.5694|94.1922|88.3409||90.7136|91.6177|82.7093|86.6881|89.1105|81.5604||83.1608|90.9953|118.922|125.6764|128.6004|134.9836
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||3.9E-5|3.9E-5|3.7E-5|3.7E-5|3.7E-5|3.8E-5||4.2E-5|3.8E-5|4.2E-5|4.3E-5|4.3E-5|4.4E-5||4.3E-5|4.3E-5|4.1E-5|3.9E-5|4.0E-5|4.2E-5||4.4E-5|4.3E-5|4.4E-5|4.4E-5|4.5E-5|4.5E-5||3.6E-5|3.7E-5|3.9E-5|3.8E-5|3.8E-5|3.7E-5||3.8E-5|3.9E-5|4.1E-5|4.3E-5|4.5E-5|4.5E-5||4.7E-5|4.6E-5|4.6E-5|4.2E-5|4.3E-5|4.5E-5||4.5E-5|4.4E-5|4.2E-5|4.2E-5|4.1E-5|4.4E-5||4.4E-5|4.4E-5|4.2E-5|3.8E-5|3.8E-5|3.8E-5||4.0E-5|4.1E-5|3.9E-5|4.0E-5|4.1E-5|4.0E-5||3.9E-5|3.9E-5|3.7E-5|3.6E-5|3.7E-5|3.8E-5||4.1E-5|4.0E-5|4.2E-5|4.0E-5|3.9E-5|3.8E-5||3.7E-5|3.7E-5|3.6E-5|3.8E-5|3.9E-5|3.9E-5||4.1E-5|4.0E-5|3.7E-5|3.7E-5|3.7E-5|3.6E-5||3.3E-5|3.4E-5|3.6E-5|3.4E-5|3.4E-5|3.6E-5||4.4E-5|4.1E-5|5.1E-5|5.3E-5|5.3E-5|4.8E-5||4.7E-5|4.7E-5|4.6E-5|4.7E-5|4.9E-5|4.7E-5||4.6E-5|4.6E-5|4.4E-5|4.8E-5|4.8E-5|4.8E-5||4.5E-5|4.5E-5|4.3E-5|4.4E-5|4.7E-5|4.1E-5||3.9E-5|3.9E-5|2.6E-5|3.4E-5|5.1E-5|5.3E-5||6.7E-5|6.7E-5|7.0E-5|7.2E-5|7.1E-5|7.1E-5||6.6E-5|6.8E-5|7.9E-5|7.8E-5|7.7E-5|8.2E-5||8.9E-5|8.7E-5|8.8E-5|8.9E-5|8.9E-5|8.4E-5||9.1E-5|8.9E-5|9.0E-5|9.0E-5|8.6E-5|8.7E-5||0.0001|0.0001|9.7E-5|9.7E-5|0.000109|0.000106||9.6E-5|0.000115|9.0E-5|9.1E-5|9.1E-5|9.2E-5||8.4E-5|8.7E-5|8.2E-5|8.1E-5|8.0E-5|7.9E-5||8.1E-5|7.8E-5|7.8E-5|7.6E-5|7.5E-5|7.1E-5||7.3E-5|7.3E-5|7.0E-5|6.9E-5|6.8E-5|6.7E-5||6.9E-5|7.0E-5|7.3E-5|7.5E-5|7.7E-5|7.1E-5||7.4E-5|7.0E-5|6.2E-5|7.0E-5|6.7E-5|6.8E-5||7.5E-5|7.3E-5|7.7E-5|8.3E-5|8.2E-5|7.9E-5||8.1E-5|8.0E-5|9.0E-5|9.3E-5|8.8E-5|8.4E-5||8.2E-5|8.3E-5|7.3E-5|7.6E-5|7.5E-5|7.2E-5||7.2E-5|7.4E-5|6.7E-5|7.0E-5|6.9E-5|6.4E-5||6.5E-5|6.8E-5|9.0E-5|9.0E-5|9.3E-5|9.7E-5
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0191|0.0183|0.0182|0.0179|0.0186|0.0183||0.0203|0.0184|0.02|0.0202|0.0205|0.0212||0.0214|0.0212|0.0195|0.0185|0.0187|0.0203||0.02|0.0199|0.0202|0.0205|0.0197|0.0189||0.0196|0.019|0.0219|0.0216|0.0211|0.0209||0.0214|0.0218|0.0249|0.0271|0.0286|0.0285||0.0305|0.0291|0.0266|0.0242|0.0244|0.0243||0.0237|0.0233|0.0218|0.0211|0.0214|0.0224||0.0223|0.0225|0.0207|0.0188|0.0196|0.0207||0.0226|0.0229|0.0233|0.0239|0.0223|0.0206||0.0205|0.0206|0.0197|0.0187|0.0191|0.0194||0.0193|0.0221|0.018|0.0177|0.0172|0.0167||0.0165|0.0166|0.0167|0.0187|0.0198|0.0221||0.0238|0.0226|0.0245|0.0253|0.0263|0.0254||0.0224|0.0236|0.0248|0.0246|0.025|0.0243||0.0323|0.0289|0.0384|0.0388|0.0382|0.0408||0.0399|0.0406|0.0403|0.0405|0.0443|0.0423||0.04|0.04|0.0405|0.0453|0.0441|0.046||0.045|0.0465|0.0423|0.0428|0.046|0.0462||0.0437|0.047|0.032|0.0366|0.0569|0.0577||0.0716|0.0703|0.0785|0.0792|0.0787|0.0775||0.0697|0.0726|0.0989|0.0992|0.099|0.1034||0.1146|0.1126|0.1164|0.1221|0.1222|0.1116||0.12|0.1157|0.1179|0.1169|0.1133|0.1131||0.1268|0.1265|0.1323|0.134|0.1523|0.1525||0.1607|0.1601|0.1578|0.1538|0.1552|0.1539||0.1429|0.1485|0.1473|0.1394|0.1352|0.1297||0.1323|0.1309|0.1291|0.1221|0.1196|0.1188||0.1242|0.1181|0.1246|0.1289|0.1263|0.1233||0.1364|0.1274|0.1495|0.1538|0.1528|0.1378||0.1458|0.1379|0.1099|0.1318|0.1291|0.135||0.1621|0.1481|0.1722|0.1866|0.1838|0.1744||0.1817|0.1809|0.2094|0.2068|0.2029|0.2071||0.1938|0.1963|0.1715|0.1745|0.1832|0.1736||0.1807|0.1784|0.1717|0.1815|0.1793|0.1675||0.165|0.1873|0.2594|0.2811|0.3017|0.3067
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.4662|0.4538|0.4533|0.4488|0.4722|0.4569||0.4964|0.461|0.4843|0.4895|0.4882|0.5322||0.536|0.5303|0.5053|0.4748|0.4818|0.5178||0.5025|0.5183|0.4941|0.5144|0.5022|0.486||0.4992|0.4871|0.5595|0.5522|0.5344|0.5303||0.5421|0.5519|0.6088|0.6372|0.6662|0.671||0.6962|0.6822|0.6883|0.6541|0.6542|0.6771||0.6754|0.665|0.6299|0.5946|0.5979|0.6106||0.6012|0.6082|0.5746|0.5333|0.5189|0.529||0.5729|0.5831|0.572|0.585|0.5493|0.498||0.4873|0.4973|0.465|0.443|0.4623|0.4725||0.5332|0.5204|0.5374|0.5218|0.5181|0.4679||0.4595|0.4611|0.4639|0.5113|0.5254|0.5473||0.533|0.5469|0.4631|0.4461|0.4491|0.4249||0.3783|0.3941|0.4172|0.405|0.4099|0.4104||0.5261|0.4871|0.607|0.611|0.6061|0.6301||0.5971|0.61|0.622|0.6255|0.6699|0.6052||0.5811|0.5811|0.601|0.656|0.6401|0.6652||0.655|0.68|0.6253|0.6441|0.6946|0.6818||0.6461|0.6999|0.4882|0.5665|0.738|0.7605||0.9704|0.9402|1.04|1.0601|1.0421|1.0184||1.0058|1.0234|1.2686|1.2574|1.2586|1.2806||1.3926|1.3658|1.4109|1.4764|1.4323|1.3495||1.472|1.4169|1.4902|1.5261|1.4937|1.4671||1.6489|1.6594|1.4792|1.5171|1.6943|1.6949||1.8214|1.8004|1.7429|1.6693|1.7015|1.6849||1.5864|1.6465|1.5303|1.438|1.4272|1.4039||1.4382|1.4189|1.3884|1.3013|1.278|1.2819||1.3054|1.2843|1.3041|1.3361|1.2963|1.2789||1.3252|1.3362|1.4501|1.5191|1.5108|1.3363||1.4258|1.3497|1.1626|1.3791|1.3383|1.3783||1.6044|1.486|1.7101|1.8851|1.7422|1.6776||1.7563|1.7066|1.9762|2.01|1.9174|2.0248||1.8092|1.9076|1.6183|1.6722|1.8187|1.686||1.6313|1.7323|1.4582|1.5014|1.4289|1.3269||1.3519|1.4943|2.1001|2.2061|2.1951|2.2843
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0049|0.0048|0.0048|0.0047|0.0049|0.0049||0.0053|0.0049|0.0053|0.0054|0.0055|0.006||0.0058|0.0059|0.0054|0.0054|0.0055|0.0059||0.006|0.006|0.0061|0.0062|0.0061|0.0062||0.0065|0.0064|0.0069|0.0069|0.0068|0.0068||0.007|0.0071|0.0076|0.0079|0.0081|0.0081||0.0082|0.0082|0.0083|0.0081|0.0081|0.0083||0.0083|0.0082|0.0081|0.0081|0.008|0.0082||0.0089|0.0089|0.0085|0.0081|0.0081|0.0084||0.0088|0.0088|0.0091|0.0092|0.0091|0.0089||0.0089|0.0089|0.0086|0.0085|0.0087|0.0087||0.0091|0.009|0.0091|0.009|0.009|0.009||0.009|0.0089|0.0083|0.0085|0.0087|0.009||0.0093|0.0091|0.009|0.0087|0.0089|0.0085||0.0079|0.0082|0.0087|0.0088|0.0086|0.0089||0.0104|0.0099|0.011|0.0111|0.0113|0.0115||0.0112|0.0113|0.0114|0.0118|0.012|0.0117||0.0114|0.0114|0.0122|0.0127|0.0127|0.0127||0.0128|0.0129|0.013|0.0131|0.0136|0.0129||0.0127|0.0129|0.0094|0.0102|0.0131|0.0132||0.0177|0.0177|0.0176|0.018|0.018|0.0183||0.0192|0.0188|0.0208|0.0206|0.0205|0.0211||0.0219|0.0215|0.0218|0.0219|0.0216|0.021||0.0224|0.0222|0.0223|0.0229|0.0225|0.0225||0.0242|0.0245|0.0249|0.025|0.0272|0.0272||0.027|0.0271|0.0269|0.027|0.0267|0.0271||0.0258|0.0263|0.0264|0.0262|0.0262|0.0252||0.0251|0.0254|0.025|0.0244|0.0242|0.0241||0.0246|0.0243|0.0246|0.0248|0.0247|0.0246||0.0265|0.026|0.027|0.028|0.0285|0.0266||0.0284|0.0267|0.0214|0.0258|0.0243|0.0256||0.0284|0.027|0.0297|0.0303|0.0293|0.0288||0.0307|0.03|0.0301|0.0304|0.0305|0.0313||0.0301|0.031|0.028|0.029|0.0297|0.0282||0.0297|0.0293|0.0285|0.0287|0.0265|0.0255||0.025|0.0282|0.0353|0.0367|0.0377|0.0399
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||49.1521|47.7534|47.4436|47.1109|48.3986|47.2375||51.6372|48.2307|50.7182|50.8033|51.0001|53.7469||54.1442|53.6712|51.0897|49.0154|49.1604|51.6006||52.0779|51.824|50.6228|51.3459|51.1965|51.3131||51.1803|51.791|54.6335|54.9817|53.8375|52.3247||50.9474|52.995|56.7091|59.051|60.096|60.5842||62.7919|61.6204|61.7917|59.2341|58.9946|61.4552||61.3532|60.7534|59.226|59.2653|58.2477|58.9838||62.0643|61.035|57.9385|53.2985|52.1672|53.9133||56.0762|57.1314|54.796|55.3567|55.4085|53.5993||51.8179|53.2271|50.2991|48.8552|48.3912|49.6871||56.0929|54.0296|54.1275|52.8132|52.3371|51.9538||51.2284|51.6904|52.0928|55.8007|57.0243|59.1973||62.2119|60.8693|61.5231|61.8883|62.241|59.8869||50.3477|54.2659|49.8218|48.1367|44.2341|42.1629||50.7104|48.2444|55.2581|55.7143|54.0912|56.2037||53.6122|55.5998|51.1245|50.5892|53.092|52.2828||47.5144|49.2328|47.4666|51.4812|49.1307|49.9586||46.7865|48.3555|49.2008|50.0164|53.1973|51.1693||48.9588|51.635|44.6172|49.8638|59.2958|59.4944||69.3361|68.5156|72.5977|72.2532|71.067|72.292||69.6817|70.8263|77.5152|75.8753|75.7329|76.7357||78.7155|78.7872|80.7991|84.7075|83.7994|80.9104||84.9548|83.2897|83.4164|82.0152|79.5626|79.2574||85.639|85.0864|87.4975|88.9334|95.4723|95.3829||95.1006|96.3917|93.1518|95.5609|94.2607|94.4233||88.5336|89.4851|87.753|88.6254|84.6437|83.4006||80.6046|80.7731|77.0232|75.0834|74.0994|74.0085||77.8215|74.9345|77.9178|78.2343|76.1144|75.1246||78.0956|77.5324|82.2576|85.0784|85.6079|80.8681||84.0904|80.6106|73.9898|82.1486|79.4742|80.641||85.7899|83.3431|86.5549|93.581|93.5116|90.6276||92.5436|92.4119|98.1722|98.6925|97.8338|97.1059||94.5081|95.7593|87.393|89.6542|90.5843|87.2576||89.898|88.9126|85.216|89.0997|88.3315|83.0432||81.3596|87.3127|103.6352|107.6136|106.3963|108.853
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||1.4233|1.3908|1.3733|1.3392|1.403|1.4242||1.4921|1.4253|1.501|1.5357|1.5292|1.5852||1.5513|1.5611|1.4557|1.4243|1.4502|1.517||1.5454|1.5212|1.549|1.5612|1.5672|1.5344||1.5354|1.54|1.668|1.6418|1.6042|1.5926||1.5894|1.6313|1.6303|1.765|1.9194|1.97||2.1384|2.0328|2.0927|2.0338|2.0172|2.1175||2.0445|2.0435|1.8955|1.8077|1.803|1.8551||1.71|1.7401|1.5867|1.526|1.4848|1.5022||1.5695|1.583|1.6|1.6665|1.6735|1.6006||1.5083|1.5431|1.5023|1.41|1.4528|1.4614||1.571|1.5203|1.518|1.4663|1.4564|1.4524||1.4526|1.4313|1.48|1.5394|1.5909|1.623||1.7187|1.665|1.6208|1.62|1.6743|1.6013||1.5115|1.5651|1.6002|1.501|1.4608|1.3522||1.6353|1.49|1.8901|1.91|1.8774|1.9884||1.8503|1.9139|1.9771|1.9706|2.1474|2.0946||1.9915|2.0002|2|2.2205|2.2|2.3396||2.5377|2.4973|2.1706|2.2501|2.8315|2.6509||2.0446|2.807|1.3772|1.5|2.1902|2.6||3.4|3.053|3.5842|3.81|3.7352|3.6661||3.5215|3.511|4.5553|4.5631|4.5526|4.5||4.9266|4.75|5.1859|5.3459|5.2973|5.0504||5.3833|5.36|5.4328|5.433|5.3161|5.3113||6.1|6.1034|6.3692|6.5|7.075|7.0151||6.7332|6.961|6.328|6.5512|6.7056|6.701||6.6599|6.65|6.21|6.0693|6.0527|6.0131||6.1753|6.04|6.1343|5.9701|5.9426|6.1824||6.5|6.2166|6.1039|6.2806|6.1735|6.11||6.5914|6.4555|7.3|7.1644|7.141|6.193||6.4427|6.0395|5.15|6.271|5.8026|5.8318||6.7207|6.0835|7.1201|7.8|7.3198|6.5||6.7095|7.001|8.42|8.67|7.5607|6.3143||6.05|6.0712|5.1022|5.52|5.9507|5.5001||5.7463|5.7007|5.3519|5.2194|5.011|4.5239||4.4194|4.7742|6.99|6.9802|7.4121|8.0086
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||110.2204|112.5314|100.5725|98.3924|101.1566|98.6512||105.383|101.296|95.4631|96.7373|97.4527|103.9455||100.0238|102.2798|94.8762|87.1661|87.2|92.3149||92.0177|93.3146|93.6434|95.4324|93.9178|92.2301||93.3918|92.0369|105.6456|107.6818|104.5593|104.0556||99.0176|104.7334|108.5471|108.0694|111.378|112.7342||125.2573|116.5294|123.1161|119.4441|120.2066|124.4668||106.8979|119.9486|102.9|100.802|98.509|99.6285||104.0867|101.5193|94.603|90.6264|79.086|87.8596||95.5238|97.4074|93.6258|94.1237|99.1338|98.6177||95.3893|98.165|82.7514|77.6721|76.5551|75.0737||70.8184|77.6135|60.5808|57.9831|56.2536|55.2685||52.3655|53.4291|48.4483|50.9798|56.6548|57.6289||57.1877|61.2072|52.1911|52.1547|54.6078|51.3719||42.7845|46.2625|42.6444|42.6815|44.9535|40.5742||54.4587|49.5414|62.7756|63.0236|63.7526|64.7214||63.672|64.2|65.2429|65.4446|69.209|65.7515||61.6322|64.118|61.6363|65.5186|65.3426|67.0215||65.1469|66.7364|63.1289|64.3331|70.5407|69.104||61.7603|68.5|47.6225|54.825|69.7789|69.664||85.4621|81.1091|90.2636|91.8177|91.2778|93.7155||92.7494|92.1338|98.2719|99.1|98.8861|102.0264||105.4148|105.8244|107.0285|109.2189|110.4549|105.1918||110.4501|110.8489|110.5862|113.3109|112.371|113.0952||118.6664|120.6758|120.1186|123.9757|133.3634|131.4301||139.6622|138.4669|134.6081|139.4456|141.7661|140.9982||136.3378|140.9509|124.0775|123.524|119.0566|115.3309||114.9002|116.0958|113.301|108.7007|108.1999|108.7002||113.0998|111.0008|112.1007|110.9005|107.9012|106.8993||116.2009|110.201|116.9744|115.6444|113.7183|102.5452||109.9893|102.3866|92.9548|107.9673|100.0942|105.5197||107.5003|101.989|116.0646|125.2467|120.1142|115.6912||124.9691|121.4599|139.3925|141.7809|137.9331|133.4518||131.0398|130.4377|111.6|101.4722|94.9891|88.0427||95.8529|92.6945|88.1562|94.394|97.3821|86.2475||84.2935|97.8856|131.6542|132.3262|143.1172|157.6236
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||1.619|1.575|1.547|1.534|1.601|1.588||1.725|1.626|1.669|1.733|1.769|1.927||1.973|1.977|1.806|1.727|1.754|1.86||1.862|1.884|1.849|1.89|1.846|1.83||1.906|1.84|2.157|2.094|2.053|2.035||2.026|2.08|2.392|2.47|2.596|2.654||2.855|2.787|2.835|2.617|2.665|2.766||2.661|2.625|2.547|2.531|2.444|2.511||2.617|2.582|2.683|2.265|2.216|2.354||2.498|2.555|2.558|2.581|2.546|2.157||2.108|2.15|2.058|1.877|1.959|1.989||2.242|2.247|2.232|2.058|2|1.939||1.751|1.768|1.733|1.874|1.948|2.033||2.248|2.149|1.767|1.744|1.811|1.687||1.438|1.495|1.652|1.656|1.681|1.776||2.434|2.217|2.784|2.821|2.826|2.812||2.672|2.805|2.703|2.737|3.093|2.662||2.404|2.448|2.653|2.94|2.861|2.926||2.807|2.891|2.846|2.944|3.183|3.152||2.998|3.205|2.47|2.893|4.205|4.528||5.668|5.652|6.351|6.195|6.09|6.076||5.846|5.93|7.419|7.526|7.461|7.34||8.148|7.798|8.508|8.846|8.235|7.187||7.814|7.604|8.299|7.417|7.531|7.531||8.633|8.85|8.964|9.18|10.76|10.205||11.371|11.077|11.34|11.674|10.041|9.925||9.431|10.062|7.921|8.208|8.419|8.248||8.385|8.541|7.682|6.747|7.189|6.299||5.619|6.11|4.819|4.083|4.036|4.198||4.724|4.537|5.177|5.243|4.017|3.392||3.655|3.434|3.015|3.473|3.397|3.482||3.895|3.728|4.067|4.272|4.101|3.83||3.968|3.877|4.494|4.656|4.583|4.71||4.269|4.644|3.733|3.808|4.084|3.816||4.024|3.962|3.794|3.954|3.665|3.267||3.544|3.742|5.029|5.351|5.563|5.76
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||8.3688|8.1872|8.0373|7.96|8.1976|8.0293||8.864|8.1652|8.7312|8.8416|8.8855|9.6378||9.7244|9.6253|8.7216|8.3608|8.5196|9.0688||8.9693|9.0747|8.7671|8.9868|8.935|8.8037||8.8762|8.8512|9.8593|9.659|9.3866|9.2031||9.3064|9.4983|10.29|10.8491|11.0481|11.0481||11.877|11.41|11.6584|10.7394|10.8794|11.367||11.3694|11.2161|10.5794|10.6029|10.5171|10.926||11.0634|10.8903|10.0531|9.0906|8.8197|9.2163||9.7232|9.9085|9.316|9.6742|9.9684|9.288||8.6644|9.127|8.15|7.8174|8.0477|8.298||9.1236|8.9074|8.4638|8.2115|8.0911|8.0487||8.0391|8.0476|7.9598|8.4716|8.8789|9.3914||9.2763|9.4514|8.8766|8.7885|9.0308|8.6986||7.9409|8.1498|8.6788|8.432|8.9699|9.402||10.5186|10.0601|11.759|11.4697|11.2206|11.4586||10.9396|11.0694|10.8797|10.9239|11.2009|10.5977||10.1202|10.1316|10.2001|11.2512|10.4668|10.8219||9.9708|10.2382|9.5673|9.8394|10.255|9.8897||9.6173|10.2375|8.4553|9.9804|12.9402|13.2694||15.9409|15.7314|16.9573|17.5181|17.1504|16.9274||16.5185|16.4378|18.6596|18.3999|18.2799|18.7821||20.6985|20.1721|20.4937|21.1838|21.0788|19.8014||21.0069|20.4022|20.2281|20.1396|19.5524|19.2906||21.8262|21.5456|22.1964|22.4098|25.7081|26.1201||27.3831|26.8504|26.5466|25.8964|25.3006|25.1775||24.0271|23.9734|23.5499|23.855|22.4934|21.8979||21.06|21.9019|20.47|19.3192|18.7896|18.7799||19.99|18.9497|19.7477|20.4902|20.0994|19.5393||20.7192|20.3989|22.9684|23.2971|23.067|19.536||20.64|19.45|17.0071|19.3525|19.2704|19.97||24.4923|22.6559|23.3428|22.4021|21.2679|20.6717||21.1316|20.8964|23.7491|22.458|21.9155|22.1549||21.8059|21.5615|19.2817|19.8648|19.6251|18.5927||18.9591|19.0015|17.2725|17.7039|17.5678|16.129||16.2663|17.6487|22.5718|23.6464|23.4419|23.5474
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.2569|0.2543|0.2288|0.2226|0.2356|0.2221||0.2087|0.2205|0.1782|0.1878|0.1902|0.1956||0.1977|0.1972|0.1835|0.183|0.1825|0.2015||0.2126|0.2097|0.2017|0.1966|0.1933|0.2025||0.2061|0.2088|0.2199|0.235|0.2159|0.1827||0.175|0.1794|0.2088|0.2017|0.1945|0.1726||0.1582|0.1607|0.1489|0.1413|0.1424|0.1497||0.1444|0.1431|0.1336|0.1308|0.1337|0.1215||0.1256|0.1214|0.1107|0.1017|0.0996|0.101||0.1048|0.1079|0.1047|0.1081|0.112|0.1058||0.1047|0.1056|0.0982|0.0944|0.0967|0.1043||0.1008|0.101|0.0987|0.097|0.0964|0.097||0.0936|0.0957|0.0916|0.0989|0.1016|0.0981||0.0973|0.0977|0.0916|0.0909|0.0925|0.0879||0.0812|0.0833|0.0902|0.086|0.0863|0.085||0.1018|0.0944|0.1183|0.1192|0.1178|0.1263||0.1219|0.1223|0.1179|0.1151|0.1181|0.1125||0.1063|0.1096|0.1061|0.1173|0.1115|0.1161||0.1162|0.1186|0.11|0.1164|0.1132|0.1109||0.1053|0.1125|0.0848|0.1|0.129|0.1323||0.163|0.16|0.1726|0.1773|0.1752|0.1723||0.1677|0.1682|0.199|0.194|0.193|0.1933||0.2154|0.2088|0.215|0.2207|0.2252|0.2117||0.2303|0.2217|0.2333|0.2224|0.2153|0.215||0.2302|0.2351|0.2239|0.2262|0.2592|0.2558||0.2754|0.2722|0.2788|0.2924|0.2589|0.2552||0.2357|0.2384|0.2131|0.205|0.202|0.1963||0.2066|0.2001|0.1983|0.1892|0.1885|0.1886||0.1921|0.1935|0.1843|0.1939|0.1905|0.19||0.188|0.2073|0.1842|0.1912|0.1861|0.1644||0.1733|0.1636|0.1448|0.1697|0.1621|0.1674||0.1908|0.1826|0.1994|0.2115|0.2042|0.1955||0.1973|0.1979|0.2216|0.2174|0.2118|0.2228||0.2006|0.209|0.1764|0.1785|0.1854|0.173||0.1785|0.1782|0.1648|0.1684|0.1682|0.1583||0.1637|0.174|0.2333|0.2417|0.2477|0.2524
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||3.9316|3.8554|3.8507|3.8011|3.879|3.7447||4.2703|3.8062|4.2139|4.3235|4.361|4.7172||4.6735|4.8245|4.3325|4.1834|4.2224|4.4511||4.4514|4.507|4.3703|4.4586|4.3682|4.3199||4.4378|4.3323|5.0174|4.9629|4.6253|4.6139||4.7165|4.7791|5.2967|5.5576|5.8158|5.8494||6.0661|5.9624|6.0271|5.6516|5.6962|6.054||6.0699|5.9025|5.5998|5.544|5.5898|5.6301||5.5359|5.5875|5.3158|4.8911|4.8146|4.9375||5.3451|5.4346|5.4169|5.6273|5.3281|4.9796||4.9092|5.0064|4.8149|4.3783|4.6612|4.63||5.3524|5.0637|5.2|5.17|5.0836|5.1312||4.9682|5.01|4.7992|5.1652|5.3488|5.75||6.152|5.8855|5.8439|5.8337|4.7054|4.5465||4.2112|4.3312|4.2561|4.1422|4.4913|4.5222||6.0857|5.3758|7.667|7.667|7.4661|7.8909||8.6574|7.9524|8.7194|7.7141|7.3642|4.3612||4.256|4.146|4.8218|5.3715|5.2915|5.5732||5.5|5.6846|5.7335|6.12|6.4168|6.3451||6.3013|6.6464|6.0854|6.9869|11.2492|12.1128||12.9893|12.6152|13.4529|11.9368|11.8669|12.0896||12.4655|12.3688|15.2599|14.8908|15.0336|15.9438||18.4493|17.3407|19.0464|20.0541|20.0716|18.6793||20.9704|19.9038|20.6|20.3996|21.7278|21.3014||23.7665|23.0915|27.7509|27.2854|28.9743|33.1873||48.5971|44.6746|49.771|49.4718|43.2621|31.7644||31.0742|31.2825|30.1448|31.6269|32.0226|31.2723||32.2214|31.6552|27.3131|27.4524|25.3605|25.2014||24.6522|25.8679|26.0016|21.4205|21.9823|17.6315||16.762|16.8114|17.3811|16.9363|16.1502|11.1028||10.4293|11.0409|8.4116|8.9236|8.2306|8.494||9.3609|8.9551|9.8989|10.1336|9.3317|9.035||9.3053|9.1076|10.9078|10.1518|10.0745|10.3688||9.2553|9.9558|8.2622|8.4875|8.9008|8.523||9.5086|9.1134|9.2974|8.33|8.1045|7.5802||8.0846|8.6801|12.5812|12.8694|13.0836|13.4251
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||8.884|8.837|8.674|8.677|8.883|8.718||9.106|8.934|9.045|9.149|9.18|9.62||9.564|9.601|9.079|8.919|9.015|9.258||9.066|9.137|8.904|8.933|8.842|8.792||9.047|8.808|9.624|9.496|9.429|9.336||9.206|9.355|10.082|10.124|10.355|10.433||10.634|10.565|10.496|10.363|10.42|10.546||10.384|10.424|9.898|9.834|9.758|9.901||10.109|10.034|9.928|9.529|9.322|9.443||9.8|9.802|9.885|10.143|9.739|9.052||9.059|9.064|8.758|8.551|8.651|8.825||9.082|9.139|8.833|8.714|8.31|8.105||8.627|8.037|9.522|9.902|10.17|10.489||10.648|10.695|10.112|10.428|10.232|10.082||9.139|9.204|11|10.691|11.129|11.109||14.759|14.112|15.922|15.862|15.66|16.268||16.45|16.319|16.56|16.239|16.898|16.409||15.146|15.235|15.083|15.827|15.658|16.257||15.345|15.94|14.232|14.138|13.798|13.52||12.079|12.921|9.485|11.101|13.406|13.364||16.456|15.845|17.04|17.779|17.582|17.806||17.2|17.239|18.969|18.764|18.72|19||20.004|19.55|20.4|20.615|20.26|19.52||19.913|19.901|19.303|19.12|18.828|18.809||19.401|20.098|19.566|19.599|21.001|20.65||20.694|20.625|20.228|20.802|19.501|19.057||18.602|18.67|18.293|18.16|18.063|17.902||18.226|18.101|18.092|17.924|17.68|17.58||18.001|17.562|17.976|18.001|17.74|17.53||18.07|18.011|19.181|20.322|20.204|18.8||19.18|18.811|16.025|18.694|17.701|18.003||19.309|18.825|19.536|20.169|19.59|18.819||18.6|18.893|20.207|19.847|19.808|19.69||19.276|19.38|17.325|17.602|17.704|16.68||16.772|16.973|15.029|15.894|15.18|14.068||13.465|14.943|19.391|19.391|19.904|20.417
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.3058|0.2963|0.2873|0.2845|0.297|0.2914||0.3192|0.2973|0.3122|0.3174|0.3201|0.3449||0.3464|0.3446|0.3163|0.3075|0.3137|0.3352||0.3321|0.3334|0.3252|0.3336|0.3289|0.3241||0.3307|0.3261|0.366|0.3594|0.3517|0.3493||0.3484|0.3548|0.3887|0.4046|0.425|0.434||0.4545|0.4391|0.4526|0.4142|0.4337|0.4272||0.4266|0.4224|0.3932|0.3843|0.3889|0.3979||0.4006|0.3966|0.3828|0.3581|0.3496|0.3587||0.3743|0.385|0.3789|0.3905|0.4115|0.3829||0.383|0.3823|0.3599|0.348|0.3621|0.372||0.4244|0.4028|0.4411|0.4259|0.4046|0.385||0.3956|0.3858|0.3522|0.3598|0.3685|0.3798||0.4041|0.3914|0.3618|0.354|0.3583|0.3362||0.2917|0.2956|0.3094|0.2735|0.2584|0.2644||0.3307|0.3069|0.3878|0.3856|0.3727|0.3833||0.3689|0.3721|0.3783|0.3738|0.3898|0.3673||0.3557|0.3572|0.359|0.3783|0.3713|0.38||0.3715|0.3831|0.3599|0.3686|0.388|0.3823||0.3686|0.3952|0.3066|0.3434|0.4294|0.4393||0.539|0.5331|0.574|0.576|0.5664|0.5665||0.5534|0.5624|0.6499|0.6482|0.6496|0.6768||0.72|0.7129|0.7414|0.7376|0.7448|0.7||0.724|0.7188|0.7023|0.7063|0.6808|0.6669||0.739|0.7407|0.7439|0.7505|0.8391|0.855||0.885|0.9134|0.8575|0.8552|0.8629|0.8625||0.8258|0.852|0.8216|0.8005|0.8025|0.7928||0.8302|0.8055|0.8176|0.7803|0.7012|0.663||0.652|0.6608|0.6383|0.6518|0.6286|0.615||0.6407|0.6372|0.6907|0.7208|0.7289|0.6575||0.6931|0.6513|0.5683|0.6541|0.6308|0.6415||0.7322|0.693|0.7541|0.8139|0.8056|0.7744||0.7843|0.7793|0.8781|0.9|0.8827|0.9157||0.8904|0.9017|0.7919|0.805|0.833|0.7975||0.8356|0.8133|0.7695|0.7827|0.7306|0.6522||0.6714|0.707|0.9049|0.9474|0.9712|0.9969
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.002|0.002|0.002|0.0019|0.002|0.0019||0.0021|0.002|0.002|0.002|0.0021|0.0021||0.0021|0.0021|0.002|0.0019|0.0019|0.002||0.002|0.002|0.002|0.0021|0.0021|0.002||0.002|0.002|0.0022|0.0022|0.0021|0.0021||0.0021|0.0021|0.0023|0.0025|0.0026|0.0026||0.0026|0.0026|0.0026|0.0024|0.0024|0.0026||0.0026|0.0025|0.0023|0.0022|0.0022|0.0022||0.0022|0.0022|0.002|0.002|0.0019|0.002||0.0021|0.0021|0.0021|0.0021|0.0021|0.002||0.002|0.002|0.0019|0.0018|0.0019|0.0019||0.0021|0.002|0.0021|0.0021|0.002|0.002||0.002|0.002|0.002|0.0021|0.0022|0.0023||0.0023|0.0022|0.0021|0.0021|0.0021|0.002||0.0018|0.0019|0.002|0.0019|0.0019|0.0019||0.0021|0.002|0.0025|0.0025|0.0025|0.0026||0.0025|0.0026|0.0025|0.0024|0.0025|0.0024||0.0023|0.0023|0.0023|0.0025|0.0024|0.0025||0.0024|0.0025|0.0025|0.0025|0.0026|0.0025||0.0025|0.0026|0.002|0.0025|0.0032|0.0033||0.0038|0.0037|0.0039|0.004|0.0039|0.0039||0.0037|0.0038|0.0043|0.0042|0.0042|0.0043||0.0047|0.0046|0.0047|0.005|0.0049|0.0046||0.0048|0.0048|0.0049|0.0049|0.0047|0.0046||0.0052|0.0052|0.0055|0.0056|0.0063|0.0064||0.0064|0.0063|0.0063|0.006|0.0061|0.0062||0.005|0.0051|0.0046|0.0044|0.0044|0.0043||0.0041|0.0042|0.004|0.0039|0.0038|0.0037||0.0039|0.0037|0.0039|0.004|0.004|0.0039||0.004|0.004|0.0043|0.0044|0.0046|0.004||0.0042|0.004|0.0036|0.0041|0.004|0.0042||0.0047|0.0045|0.0047|0.005|0.0048|0.0046||0.0048|0.0047|0.0053|0.0056|0.0054|0.005||0.0048|0.0048|0.0042|0.0043|0.0045|0.0043||0.0045|0.0044|0.0042|0.0043|0.0043|0.004||0.0039|0.0043|0.0054|0.0057|0.0057|0.0059
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||9.66|9.33|9.16|8.93|9.43|9.14||9.94|9.33|9.32|9.52|9.64|10.67||10.79|10.87|9.53|9.27|9.32|9.94||9.91|9.9|9.84|9.85|9.99|10.08||10.88|10.26|12.21|12.2|11.66|11.59||11.74|11.9|12.61|13.08|13.55|13.56||14.45|13.54|14.66|13.88|14.24|14.62||14.37|14.28|13.56|13.7|13.29|14.15||13.51|14.19|13.18|12.07|11.62|12.53||13.08|13.3|13.48|13.73|15.42|15.42||13.86|15.14|12.3|10.61|10.82|11.35||11.33|11.27|11.48|11.57|11.22|11.07||9.9|9.97|8.29|8.78|9.13|9.61||9.95|9.79|9|8.96|9.47|8.23||7.19|7.54|8.27|7.71|8.1|8.45||10.84|9.97|13.13|13.36|12.27|12.68||12.01|12.38|12.7|12.97|14.36|13.2||12.86|12.66|12.88|14.39|13.66|14.41||14.04|14.87|13.62|14.07|14.75|15.25||12.96|14.7|9.95|13.67|15.97|16.55||20|19.38|22.3|23.8|24.07|22.93||22.1|22.47|25.97|25.87|24.78|25.44||27.79|26.77|27.58|29.55|29.52|27.71||29.33|28.54|29.81|30.1|29.78|29.18||32.89|33.85|32.09|32.55|36.6|37.08||38.59|38.18|35.66|36.49|37.2|36.32||33.42|34.03|32.16|31.47|31.86|31.36||33.62|32.22|32.55|29.7|29.65|29.6||30.58|29.55|31.74|32.62|29.51|27.28||28.03|28.05|29.9|31.36|30.38|28.05||27.23|26.55|22.21|25.77|23.42|23.78||27.12|25.56|29.94|33.28|32.06|30.47||31.69|31.32|35.73|35.5|35.37|36.55||38.44|36.31|33.43|34.56|37.77|34.25||31.56|33.79|28.75|29.59|30.2|27.42||27.52|30.41|38.66|41.18|43.84|45.42
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.913|0.8772|0.861|0.8379|0.9391|0.901||1.0449|0.9019|1.018|1.03|1.0417|1.1258||1.1651|1.1556|1.1052|1.0141|1.0204|1.0603||1.0582|1.0474|1.0636|1.0638|1.0229|0.9744||1.02|0.9889|1.1669|1.1365|1.0657|0.9763||0.9706|0.9884|1.0899|1.1679|1.2817|1.3078||1.4084|1.3658|1.3505|1.247|1.236|1.3947||1.3664|1.3516|1.2948|1.2829|1.2172|1.2696||1.3385|1.308|1.2469|1.126|1.0925|1.1758||1.3436|1.3589|1.1039|1.1394|1.2355|1.0759||1.087|1.0759|1.0074|0.8644|0.8726|0.8782||1.0042|0.9497|0.9384|0.9178|0.8286|0.7745||0.7277|0.7548|0.6351|0.6843|0.6893|0.7226||0.783|0.7466|0.6934|0.6826|0.6884|0.6073||0.5368|0.5539|0.6456|0.6081|0.6383|0.6287||0.8865|0.8429|1.1325|1.1382|1.1589|1.2078||1.1476|1.1495|1.2018|1.2303|1.3197|1.2364||1.168|1.1783|1.093|1.2051|1.1875|1.2501||1.1066|1.1905|1.0004|1.2042|1.295|1.3155||1.2475|1.3641|1.0977|1.3873|1.8621|1.9064||2.1831|2.176|2.3022|2.1444|2.0378|1.9899||1.9858|1.95|2.3757|2.3576|2.3493|2.4872||2.4629|2.5957|2.1761|2.2615|2.1573|2.0517||2.1869|2.194|2.2016|2.1778|2.1531|2.1411||2.3098|2.3998|2.4374|2.4888|2.799|2.7464||2.7796|2.8286|2.5955|2.6804|2.5807|2.5597||2.2795|2.3914|2.3324|2.236|2.1765|2.1044||2.2234|2.1212|2.0376|1.9128|1.8696|1.8972||1.9663|1.8952|1.9515|2.0252|1.9708|1.9281||2.1833|2.0544|2.4469|2.4655|2.4028|2.1272||2.3188|2.155|1.8944|2.2769|2.2245|2.3291||2.7135|2.5136|2.8872|3.0561|2.9038|2.6565||2.7844|2.72|3.1718|3.3429|3.2981|3.3207||3.3824|3.271|2.9851|3.0611|3.257|2.9509||2.8946|2.9278|2.6518|2.8101|2.7058|2.3647||2.5832|2.8291|3.94|4.1818|4.4039|4.6068
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||41.3964|40.8573|39.5034|39.2098|40.0303|39.1723||43.7677|39.8985|43.2503|43.6704|43.3304|46.8962||48.5039|47.1143|44.1964|42.2495|42.6375|46.3067||44.9724|46.0158|43.2245|44.0693|45.0339|43.5474||43.6685|43.8963|48.619|47.2383|45.5716|44.1186||44.689|45.2587|49.7776|51.6332|51.6911|52.1179||54.7886|54.1573|54.0751|50.9712|52.0834|52.9013||51.7121|51.7914|48.2815|47.1135|47.141|48.4783||50.1685|50.3067|47.6216|42.9021|42.5196|45.0238||46.6545|47.5892|45.4043|46.6917|47.3155|45.9231||42.0836|44.1662|40.6037|39.5244|39.7686|41.3379||45.7722|44.8129|43.678|42.4073|41.8236|41.5161||40.7107|41.4942|40.195|44.0727|45.8077|48.5886||49.6232|49.2072|45.1088|44.4196|44.71|43.1036||38.5748|39.9038|41.1754|38.6738|39.1125|39.5461||48.5329|45.597|57.1805|57.3334|56.0645|58.4751||57.2094|57.7003|58.003|58.675|60.4549|57.4292||54.184|55.1942|56.089|60.8712|58.2947|58.9822||55.931|56.5398|53.684|55.245|56.608|55.4595||55.2105|58.5196|45.2819|53.6807|68.3361|69.4268||81.7783|80.0758|86.3511|87.785|86.4694|86.383||81.1295|83.9029|94.7695|92.3278|91.8139|93.3038||101.2601|98.9147|99.979|105.3126|105.9957|100.9494||106.5615|104.1511|101.5359|101.0932|99.6382|98.7588||110.5803|110.3977|111.1009|113.1632|126.6514|125.6973||126.4952|124.6024|125.3378|126.5973|127.2317|126.0806||125.6536|124.9321|123.6156|126.416|121.6067|112.4331||98.8002|101.3189|96.1021|94.7941|92.9007|92.1999||94.9997|92.2991|92.9998|95.5004|85.4002|83.6001||86.8986|85.0996|94.8825|96.9078|96.7111|86.6166||91.812|86.2339|77.1511|88.1606|84.4715|86.3924||100.0518|95.1276|103.2501|106.1669|103.6085|98.7032||100.2216|100.755|109.9153|110.3002|109.4842|105.9804||101.5074|102.5659|90.3669|92.365|93.7741|88.3585||93.4336|92.0086|87.2248|88.4174|87.8456|80.6909||85.3724|93.049|120.6514|126.2223|127.3618|132.8771
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||14.842|14.843|14.407|14.511|14.73|14.5||15.406|15|15.1|15.151|15.214|16.055||16.27|16.077|13.538|13.401|14.166|15.124||15.185|15.105|15.15|15.145|14.955|15.32||15.773|15.409|17.41|17.134|17.2|16.906||16.88|17.14|20.504|20.287|20.921|21.13||20.823|21.49|18.626|17.851|18|18.129||18.213|18.111|17.652|17.78|17.256|17.325||17.938|18.141|15.907|15.156|14.191|14.435||14.851|15.03|13.94|14.165|13.885|13.109||12.388|12.781|12.198|11.655|11.711|12.141||12.809|12.493|12.56|12.351|12.148|12.126||11.991|11.839|11.65|11.643|11.658|12.088||12.484|12.425|11.173|10.932|10.95|10.138||9.692|9.668|10.851|10.583|10.275|9.933||10.551|10.994|11.2|11.147|11.108|11.502||11.232|11.298|11.212|11.371|11.891|11.606||11.191|11.294|11.644|12.605|12.311|12.326||11.883|12.18|11.83|12.001|12.346|12.03||11.711|12.23|10.047|11.031|13.454|13.8||16.987|15.857|17.796|18.205|18.232|18.061||17.742|17.669|18.867|19.404|19.222|19.263||19.391|19.738|19|19.261|19.691|19||20.177|19.906|19.35|18.65|18.224|18.183||19.185|19.311|19|19|20.152|20.287||20.613|20.253|20.437|21.03|21.423|21.884||21.361|21.878|19.871|19.272|19.101|18.562||20.188|19.35|18.97|18.069|17.701|17.334||17.602|17.366|17.53|17.753|17.469|17.381||17.744|17.51|17.95|17.776|17.68|16.174|||16.673|15.696|16.909|16.54|18.016||19.184|18.606|20.241|21.05|20.622|20.344||20.718|20.667|22.192|22.961|21.983|21.97||21.88|21.689|20.521|20.69|21.279|20.46||20.656|20.814|20.047|21.218|20.271|18.676||19.2|19.684|24.698|24.613|24.684|25.88
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.812|0.769|0.728|0.72|0.742|0.727||0.793|0.759|0.769|0.784|0.789|0.868||0.875|0.864|0.791|0.759|0.774|0.803||0.817|0.816|0.813|0.798|0.784|0.775||0.801|0.782|0.892|0.881|0.865|0.861||0.866|0.898|0.935|0.985|1.047|1.053||1.136|1.083|1.119|1.05|1.062|1.081||1.069|1.052|0.994|0.976|0.981|1.022||0.977|1.016|0.908|0.833|0.816|0.852||0.917|0.937|0.916|0.941|0.976|0.907||0.88|0.905|0.817|0.772|0.805|0.827||0.928|0.901|0.912|0.892|0.885|0.844||0.835|0.846|0.813|0.852|0.876|0.915||0.929|0.914|0.862|0.858|0.899|0.795||0.738|0.75|0.819|0.808|0.875|0.848||0.983|0.901|1.243|1.242|1.237|1.283||1.232|1.243|1.28|1.3|1.41|1.32||1.27|1.26|1.37|1.3|1.23|1.24||1.25|1.27|1.2|1.25|1.36|1.38||1.4|1.47|1.15|1.35|1.84|1.88||2.19|2.13|2.29|2.36|2.33|2.36||2.27|2.28|2.73|2.67|2.65|2.71||2.94|2.87|3|3.13|3.09|2.88||3.1|3|3.08|3.09|3.04|3.06||3.38|3.42|3.61|3.72|4.22|3.66||3.36|3.46|3.23|3.32|3.23|3.2||3.08|3.08|3.01|2.92|2.85|2.77||3|2.86|2.53|2.39|2.36|2.41||2.53|2.5|2.64|2.72|2.57|2.52||2.46|2.52|2.5|2.53|2.56|2.33||2.36|2.3|2.06|2.37|2.34|2.3876||2.63|2.49|2.79|2.94|2.91|2.81||2.94|2.9|3.12|3.22|3.2|3.31||3.17|3.23|2.91|2.99|3.15|2.91||3.07|2.98|2.96|2.99|2.93|2.89||3.02|3.12|4.02|4.13|4.27|4.49
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||60.49|60.69|53.98|51.58|51.16|47.91||53.13|46.92|53.18|51.78|51.74|52.92||52.41|54.03|48.3|43.98|44.52|46.62||45.8|47.6|45.1|46.22|46.11|43.58||45.3|43.76|50.11|49.57|48.86|47.95||48.15|49.26|55.21|58.02|59.89|60.58||63.87|62.38|63.12|57.76|58.41|62.11||60.12|62.45|55.87|54.53|54.17|56.73||56.71|56.91|53.21|47.79|46.59|49.84||53.75|54.58|54.14|55.16|55.17|54.45||52.85|53.79|46.73|43.83|45.85|48.3||46.99|51.84|45.8|45.5|45.02|47.3||45.42|46.02|42.99|46.2|46|48||45.6|50.2|39.5|37.4|34|30.1||26.3|27.2|29.3|29.4|32.4|33.7||44.8|40.7|54.8|55|54.8|57.8||54.9|56.7|56.1|56.2|61.8|56.3||54.8|55.5|57.9|65.2|65.2|68.3||64.5|67.3|61.5|63.9|66.8|65.9||63.9|67.7|53.7|66.2|76.6|79.5||95.9|95.1|102.7|102.7|100.8|101||102.5|101|121.1|119.9|118.9|122||130.8|128.7|133|139.6|138.5|132.8||141|141.2|141.1|127.6|117.1|115.7||133.9|133.5|131.7|133.3|153.2|155.2||149.6|148|146.1|139.6|122.3|121.3||115.8|118|113.6|112.5|112.7|112||118.4|113.4|108.4|102.9|98.7|98.2||101.2|98|100.3|104|100.4|97.7||105.5|100.9|115.9|119.6|117.8|105.3||111.8|105.4|93.5|108.8|102.8|105.2||118.1|112.3|121.4|129.4|125.9|120.9||122.7|122.6|132.7|140.7|136.2|136.4||132.4|133.9|117|119.3|121.4|112.8||121.9|116.5|118.7|122.8|121.4|110||110.9|121.4|160.6|166.7|173.5|177.8
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||4.4923|4.3482|4.4136|4.4065|4.44|4.436||4.5726|4.51|4.5743|4.5746|4.5788|4.7041||4.6626|4.663|4.572|4.5708|4.5883|4.7001||4.7033|4.7086|4.6098|4.563|4.6107|4.7||4.927|4.6864|4.6766|4.5475|4.3708|4.353||4.3408|4.3517|4.4886|4.8592|5.0956|5.2205||5.1365|5.2647|4.3525|4.3262|4.33|4.3744||4.35|4.3301|4.333|4.3178|4.3463|4.427||4.3991|4.4663|4.3682|4.3125|4.314|4.3345||4.7618|4.6766|4.6609|4.7037|4.7345|4.6687||4.495|4.6401|4.3648|4.3285|4.314|4.3126||4.3373|4.3126|4.5655|4.4427|4.3902|4.3181||4.31|4.31|4.6994|4.9601|5.1772|5.2509||5.4091|5.2414|5.0797|5.0751|5.2318|4.976||4.658|4.7208|5.2047|5.1237|5.4364|5.6087||6.7424|6.7235|6.6646|7.1067|7.1461|7.3884||7.0293|7.0639|7|6.9901|7.08|7.02||6.9708|6.9833|6.6815|6.9434|6.8877|6.8042||6.8634|6.863|6.8923|6.8715|6.9255|6.8898||6.8242|6.9854|6.0297|7.3515|7.7817|7.8735||8.7911|8.5565|9.14|9.3776|9.3693|9.4061||9.2231|9.19|9.314|9.0762|9.0633|9.2736||9.3737|9.3912|9.3518|9.4001|9.2881|9.1346||9.3302|9.3025|9.3003|9.25|9.1516|9.1742||9.2964|9.4632|9.021|9.0383|9.6368|9.5232||9.4921|9.5728|9.1814|9.1819|9.1809|8.9806||8.8601|8.9765|8.9|9.0612|9.101|9.0643||9.0584|9.1006|8.8843|8.6766|8.8622|8.8798||8.8904|8.859|9.007|9.056|9.0774|8.9937||8.9856|9.0928|9.3866|9.4252|9.324|9.0754||8.9692|8.9777|7.9199|9.0964|9.0566|9.4699||9.2903|9.4946|9.8311|9.8693|9.8526|9.7727||9.826|9.8923|9.87|9.9347|9.9045|9.9858||9.5503|9.8067|9.0181|9.1429|8.9339|8.87||8.6851|8.7232|8.5308|8.5096|8.6105|8.4008||8.4368|8.6425|9.6793|9.7475|9.7101|9.6917
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0541|0.0532|0.0513|0.0502|0.0506|0.0496||0.0549|0.0517|0.0545|0.0556|0.0562|0.058||0.0576|0.0575|0.0536|0.0514|0.0519|0.0551||0.0562|0.0559|0.0568|0.0575|0.0561|0.0549||0.0598|0.0571|0.057|0.0545|0.0533|0.0535||0.0545|0.0558|0.0657|0.067|0.0707|0.072||0.0721|0.0721|0.0659|0.0606|0.0614|0.0649||0.0631|0.0625|0.0593|0.0593|0.0597|0.0603||0.0583|0.0587|0.0554|0.0524|0.0511|0.0529||0.0564|0.0573|0.0557|0.058|0.0603|0.0583||0.0492|0.0519|0.0467|0.0445|0.0468|0.0473||0.0515|0.0503|0.0503|0.0497|0.0486|0.0504||0.0464|0.0484|0.0438|0.0486|0.0513|0.0515||0.0529|0.0532|0.0499|0.0494|0.0501|0.0501||0.0461|0.0454|0.0425|0.039|0.0396|0.0397||0.0518|0.0467|0.0611|0.0604|0.0598|0.0619||0.0594|0.06|0.0586|0.059|0.0604|0.0571||0.0533|0.0541|0.0564|0.0625|0.06|0.0647||0.0612|0.0642|0.0581|0.0611|0.0667|0.0674||0.0651|0.0669|0.0517|0.0646|0.0929|0.0919||0.1147|0.1087|0.1253|0.129|0.1285|0.1264||0.1245|0.1242|0.1486|0.1488|0.1491|0.1524||0.1633|0.1579|0.1662|0.1648|0.1642|0.1542||0.1621|0.1606|0.1603|0.1626|0.1557|0.1561||0.1732|0.1755|0.1754|0.1755|0.1948|0.1918||0.2103|0.2075|0.1965|0.1902|0.1878|0.1916||0.1778|0.1837|0.172|0.167|0.1674|0.1622||0.1661|0.1654|0.1596|0.156|0.1554|0.1571||0.1555|0.156|0.1496|0.1512|0.1456|0.1427||0.1519|0.1493|0.1623|0.1718|0.1759|0.1596||0.1647|0.1605|0.1356|0.1585|0.1492|0.1623||0.1861|0.1755|0.197|0.213|0.1967|0.1856||0.1935|0.1883|0.2035|0.1968|0.2013|0.2163||0.1763|0.1954|0.158|0.1642|0.1727|0.17||0.1716|0.1633|0.1559|0.1272|0.1222|0.1141||0.1221|0.1304|0.1802|0.1815|0.1695|0.1692
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.9349|0.9226|0.8697|0.75|0.68|0.65||0.894|0.8837|0.8635|0.9044|0.9136|0.9549||0.9624|0.9606|0.8836|0.8349|0.8901|1.0236||1.0219|1.0333|1.0136|1.0171|0.9807|0.9129||0.9197|0.9222|0.9576|0.9533|0.8942|0.8932||0.8315|0.8701|0.9238|0.9241|0.9633|0.9843||0.9428|0.9839|0.8837|0.8036|0.7635|0.7495||0.7392|0.7446|0.7258|0.7317|0.6747|0.7038||0.7049|0.7131|0.6931|0.6338|0.6345|0.674||0.6838|0.6836|0.6745|0.6842|0.6527|0.5947||0.565|0.5829|0.55|0.5622|0.5849|0.604||0.6432|0.6217|0.6347|0.5994|0.5749|0.5834||0.5533|0.5549|0.55|0.5647|0.6|0.6||0.6841|0.664|0.6509|0.6436|0.6719|0.6332||0.5638|0.581|0.62|0.6164|0.7029|0.7106||1.0578|0.9623|1.2004|1.2044|1.1943|1.195||1.1634|1.1533|1.2018|1.2022|1.2745|1.1||1.1|1.13|1.1817|1.2513|1.2285|1.2842||1.29|1.3122|1.2941|1.3029|1.35|1.3417||1.3023|1.3169|0.9418|1.2579|1.5775|1.6402||1.868|1.815|1.8902|2.0333|2.0319|2.1473||2.2714|2.2|2.163|2.0224|2.022|2.1||2.2802|2.2612|2.3149|2.3014|2.3668|2.1733||2.3|2.155|0.0001|0|2.2216|2.2146||2.155|2.4022|2.3639|2.401|2.3714|2.37||2.477|2.4548|2.3728|2.375|2.3845|2.37||2.2743|2.3005|2.2712|2.1779|2.1569|2.06||2.1443|2.1501|2.1|2.104|2.0186|2.0421||2.0197|2.0434|2.0636|1.965|1.9222|1.8749||1.9349|1.9335|1.9766|2.0122|2.0548|1.9132||2.0048|1.9047|1.5937|1.8986|1.8138|1.86||1.932|1.8513|2.0644|2.1011|2.0734|1.9877||1.9713|1.9889|2.18|2.1348|2.1106|2.1724||2.1706|2.1293|1.9227|1.9441|1.964|1.7434||1.7744|1.7739|1.7124|1.7317|1.7348|1.5494||1.6481|1.7227|2.1849|2.2022|2.17|2.2026
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9998|0.9998|0.9999|0.9999|0.9998|0.9998||0.9999|0.9999|0.9996|0.9996|0.9993|0.999||0.9988|0.9992|0.9992|0.9995|0.9997|0.9997||0.9995|0.9995|0.9997|0.9999|0.9999|0.9999||0.9999|1|0.9999|0.9999|1|1||0.9999|0.9999|0.9999|0.9998|0.9997|0.9996||0.9995|0.9996|0.9926|0.9994|0.9997|0.9998||0.9998|0.9998|0.9997|0.9997|0.9996|0.9996||0.9996|0.9996|0.9997|0.9997|0.9999|0.9998||0.9998|0.9999|0.9998|0.9998|0.9998|1||1.0002|1.0001|1.0006|1.0008|1.0008|1.0006||1.0005|1.0005|1.0005|1.001|1.001|1.001||1.0011|1.001|1.0011|1.0012|1.001|1.0006||1.0006|1.0006|1.0009|1.001|1.001|1.0011||1.0012|1.0013|1.0011|1.0011|1.001|1.0011||1.001|1.0011|1.0007|1.0005|1.0006|1.0007||1.0007|1.0007|1.0007|1.0007|1.0006|1.0007||1.001|1.001|1.0009|1.001|1.001|1.0009||1.0012|1.001|1.001|1.001|1.001|1.001||1.0013|1.001|1.001|1.0002|1|1.0001||1.0002|1.0002|1|1.0001|0.9999|0.9999||0.9999|0.9998|0.9998|0.9999|0.9998|0.9996||0.9998|0.9996|0.9996|0.9996|0.9997|0.9996||0.9997|0.9996|0.9996|0.9997|0.9997|0.9996||0.9996|0.9995|0.9998|0.9997|0.9996|0.9996||0.9996|0.9996|0.9996|0.9996|0.9994|0.9994||0.9994|0.9994|0.9993|0.9994|0.9994|0.9994||0.9993|0.9992|0.9995|0.9995|0.9996|0.9997||0.9999|0.9998|0.9995|0.9997|0.9998|0.9998||0.9998|0.9998|0.9996|0.9995|0.9995|0.9996||0.9995|0.9995|0.9995|0.9995|0.9995|0.9995||0.9994|0.9994|0.9994|0.9994|0.9994|0.9994||0.9993|0.9994|0.9993|0.9993|0.9994|0.9994||0.9994|0.9994|0.9997|0.9997|0.9997|0.9997||0.9997|0.9996|0.9995|0.9995|0.9996|0.9996||0.9998|0.9998|0.9997|0.9997|0.9997|0.9997
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||0.000295|0.000293|0.000288|0.000287|0.000288|0.000289||0.000307|0.0003|0.000315|0.000314|0.000318|0.000328||0.000344|0.000331|0.000332|0.000346|0.000353|0.000356||0.000355|0.000351|0.000371|0.000367|0.000361|0.000363||0.000353|0.00035|0.00038|0.000377|0.000377|0.000373||0.00036|0.000372|0.00039|0.000403|0.000415|0.000412||0.000407|0.000415|0.000401|0.000403|0.000399|0.000403||0.0004|0.000391|0.000376|0.000387|0.000397|0.00039||0.000404|0.000402|0.000377|0.000365|0.000361|0.0004||0.000415|0.000405|0.000421|0.00045|0.000436|0.000434||0.000429|0.000454|0.00045|0.000438|0.000423|0.000427||0.000476|0.00047|0.000452|0.000462|0.000461|0.00047||0.000463|0.000471|0.000455|0.000476|0.000545|0.00056||0.000554|0.000562|0.000515|0.00052|0.000516|0.000512||0.00043|0.000484|0.000423|0.000397|0.000419|0.0004||0.00055|0.00051|0.000619|0.000627|0.000627|0.000661||0.000677|0.000666|0.000722|0.0007|0.00075|0.000735||0.0007|0.000697|0.00071|0.000744|0.000665|0.000611||0.000585|0.000597|0.00048|0.000471|0.000423|0.000432||0.000427|0.000434|0.000345|0.000272|0.0004|0.000385||0.00042|0.000433|0.000412|0.000479|0.00046|0.000484||0.000467|0.000453|0.000615|0.000615|0.00064|0.000612||0.000659|0.000665|0.0007|0.000639|0.000602|0.00059||0.00081|0.000804|0.000865|0.000868|0.000824|0.000831||0.000886|0.000895|0.000939|0.000943|0.001041|0.001071||0.001095|0.001052|0.0011|0.000985|0.000999|0.000988||0.000952|0.00095|0.000888|0.0008|0.00097|0.000939||0.000954|0.00092|0.000967|0.000986|0.000992|0.001013||0.001005|0.00101|0.001055|0.00106|0.001089|0.001089||0.001116|0.0011|0.001156|0.001159|0.001138|0.001042||0.00109|0.001042|0.000965|0.001121|0.00103|0.001111||0.001445|0.001287|0.00145|0.001501|0.001466|0.001436||0.0015|0.001476|0.001659|0.001736|0.001684|0.001614||0.001609|0.001575|0.001515|0.00161|0.00165|0.0016||0.001615|0.001623|0.0016|0.001643|0.001643||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||24.2565|24.2221|23.6223|23.2967|23.9313|24.2624||25.4825|24.1867|26.0918|27.245|27.4892|28.6619||29.6611|29.5149|27.9014|27.312|27.7496|29.0014||29.532|29.9222|27.5831|28.1599|27.6198|27.3069||27.3028|27.3873|30.4317|28.3458|27.9733|27.3338||27.6278|28.3497|30.3433|32.022|31.7031|32.1276||35.1402|33.6201|34.7422|34.7978|34.4192|36.2024||38.673|39.0828|26.3913|26.1925|25.8718|26.3686||27.0992|26.9743|25.2955|23.506|22.7376|24.122||24.3462|24.7598|23.75|24.0638|24.464|24.0556||22.1873|23.0257|21.4812|20.598|20.9265|21.7534||22.7179|22.2411|21.9631|21.7903|21.4382|22.0178||21.7395|22.0369|21.4722|22.7156|23.356|24.5699||24.4899|25.5654|23.0384|22.7566|22.7055|22.0616||19.9629|20.5787|22.3489|22.8979|23.4122|24.8557||29.7953|29.268|32.7066|33.9517|32.3648|34.6162||34.1121|34.38|34.7977|34.3601|36.225|34.8726||33.4441|32.4952|34.1969|34.2481|35.2322|36.5293||36.8825|36.778|35.281|35.4274|37.1463|36.2772||31.9123|32.8721|29.3826|31.177|40.3174|40.7617||50.5364|48.48|51.3709|54.5009|54.4756|55.3803||55.1035|55.3187|58.2978|58.8256|58.2148|59.9831||62.1388|62.6031|59.3132|60.46|63.0905|59.906||55.5464|56.3241|53.6532|53.6363|52.8747|52.652||56.8679|58.0543|57.6158|58.6143|62.0198|61.8835||63.5204|63.209|61.2293|64.2704|64.1305|64.3977||60.0081|60.733|57.5102|56.2605|56.913|54.6625||53.2147|53.1931|52.4358|49.1504|49.1749|50.3986||52.7714|50.6242|52.7056|52.0465|51.3177|51.7096||54.5595|53.3505|59.2917|60.0209|60.0188|54.5532||55.4585|54.063|46.4637|53.7671|50.3288|50.9859||57.7577|55.048|60.2972|66.2621|67.9303|63.8499||63.6218|62.9565|66.3149|65.3515|66.6977|66.7138||65.8701|65.6784|60.0577|61.8961|62.587|58.0571||59.6494|59.7557|58.0628|54.3397|53.0705|50.4472||50.1365|54.4976|65.802|65.226|63.2596|63.7289
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.587|0.57|0.568|0.562|0.569|0.565||0.606|0.58|0.602|0.606|0.606|0.667||0.673|0.671|0.631|0.613|0.623|0.652||0.652|0.663|0.644|0.657|0.655|0.643||0.643|0.643|0.718|0.712|0.698|0.685||0.687|0.71|0.739|0.762|0.833|0.834||0.914|0.883|0.922|0.896|0.882|0.851||0.833|0.818|0.773|0.752|0.741|0.749||0.759|0.767|0.713|0.646|0.63|0.662||0.715|0.728|0.695|0.725|0.698|0.67||0.651|0.667|0.631|0.603|0.631|0.641||0.676|0.657|0.67|0.639|0.622|0.608||0.6|0.604|0.579|0.616|0.649|0.67||0.663|0.675|0.606|0.602|0.617|0.601||0.547|0.549|0.589|0.587|0.603|0.56||0.7|0.628|0.822|0.829|0.815|0.837||0.82|0.826|0.837|0.85|0.929|0.877||0.808|0.815|0.847|0.973|0.951|0.982||0.972|0.992|0.948|0.979|1.043|1.015||0.936|1.028|0.807|0.93|1.336|1.351||1.656|1.604|1.758|1.765|1.74|1.722||1.671|1.66|1.98|1.947|1.91|1.981||2.221|2.159|2.298|2.375|2.325|2.167||2.307|2.265|2.29|2.272|2.349|2.54||3.146|2.927|3.014|2.988|2.97|2.713||2.602|2.575|2.569|2.516|2.538|2.587||2.443|2.511|2.489|2.156|2.072|2.037||2.149|2.067|1.751|1.609|1.586|1.62||1.703|1.622|1.764|1.819|1.805|1.807||1.95|1.905|2|2.078|2.147|1.924||2.027|1.93|1.752|2.114|2.112|2.155||2.345|2.257|2.505|2.595|2.639|2.293||2.379|2.362|2.752|2.878|2.828|2.944||2.68|2.876|2.363|2.428|2.357|2.191||2.258|2.224|2.168|2.255|2.211|2.071||2.192|2.244|3.326|3.381|3.366|3.307
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0405|0.0397|0.0386|0.0384|0.0394|0.0387||0.0418|0.0394|0.0409|0.0418|0.0422|0.046||0.045|0.0451|0.0424|0.0408|0.0404|0.043||0.0431|0.0436|0.0422|0.0434|0.043|0.0426||0.0435|0.043|0.0462|0.0456|0.0448|0.0437||0.0439|0.0445|0.0476|0.0498|0.0509|0.0517||0.0542|0.0534|0.052|0.048|0.0485|0.0512||0.0516|0.0507|0.0491|0.0474|0.0479|0.0494||0.0489|0.0489|0.0474|0.0436|0.0425|0.0446||0.0472|0.0482|0.0459|0.0477|0.0439|0.0406||0.0405|0.0403|0.0374|0.0361|0.0377|0.0376||0.0414|0.0402|0.0398|0.0395|0.0389|0.0403||0.0376|0.0425|0.036|0.0389|0.0401|0.0409||0.0411|0.0409|0.0401|0.0397|0.0403|0.0381||0.0353|0.0363|0.0375|0.0361|0.036|0.037||0.0432|0.0412|0.0496|0.0496|0.049|0.051||0.0484|0.0496|0.0492|0.0494|0.0514|0.0484||0.0462|0.0464|0.0458|0.0506|0.0516|0.0545||0.0522|0.0526|0.0517|0.0533|0.0584|0.0571||0.0508|0.054|0.0371|0.0464|0.0562|0.0578||0.0796|0.0754|0.0826|0.0872|0.087|0.0883||0.0832|0.0867|0.0913|0.0881|0.088|0.0898||0.0936|0.0936|0.0963|0.0988|0.0972|0.0927||0.0997|0.0969|0.0977|0.0978|0.0941|0.0941||0.1016|0.1027|0.1015|0.1032|0.1142|0.1136||0.1213|0.1202|0.1156|0.1178|0.1125|0.1108||0.1063|0.1085|0.1069|0.1065|0.1045|0.0968||0.0996|0.0982|0.0964|0.0929|0.0909|0.0906||0.0934|0.091|0.094|0.0953|0.0932|0.0922||0.0939|0.0953|0.101|0.1047|0.1044|0.098||0.0984|0.0977|0.0849|0.0941|0.0908|0.0919||0.1005|0.0967|0.1033|0.1119|0.1089|0.1067||0.1047|0.1057|0.1131|0.1151|0.111|0.1099||0.1092|0.1091|0.0992|0.1015|0.1019|0.0974||0.0996|0.1004|0.0925|0.0952|0.0939|0.0869||0.0878|0.0929|0.1093|0.1089|0.1107|0.1131
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0291|0.0285|0.0278|0.0272|0.0274|0.0258||0.0276|0.0264|0.0268|0.0271|0.0277|0.0301||0.0308|0.0304|0.0275|0.0268|0.0271|0.029||0.0291|0.0295|0.0291|0.0301|0.0312|0.0316||0.0313|0.0318|0.0313|0.0308|0.0298|0.0292||0.0292|0.0298|0.0333|0.0355|0.039|0.0364||0.0366|0.0362|0.0358|0.0336|0.0344|0.0363||0.036|0.0356|0.0353|0.0313|0.0313|0.0326||0.0328|0.0332|0.0297|0.0278|0.0275|0.0289||0.0322|0.0323|0.0324|0.033|0.0316|0.0288||0.0273|0.0286|0.0257|0.025|0.0258|0.0274||0.0293|0.0297|0.0271|0.025|0.0249|0.0243||0.0241|0.0242|0.0236|0.026|0.0276|0.028||0.0275|0.028|0.0251|0.0251|0.0267|0.0243||0.0223|0.023|0.0246|0.0237|0.0225|0.023||0.0286|0.0266|0.0332|0.0336|0.0318|0.0336||0.0332|0.0336|0.0343|0.0349|0.0377|0.0377||0.0345|0.0348|0.0345|0.0386|0.0375|0.0374||0.032|0.0367|0.0281|0.0285|0.0294|0.0289||0.0268|0.0292|0.0213|0.0248|0.0375|0.039||0.0508|0.0501|0.0533|0.056|0.0554|0.0562||0.0552|0.0567|0.068|0.0669|0.067|0.066||0.0714|0.0701|0.0717|0.0743|0.0722|0.0669||0.0726|0.0699|0.0718|0.0716|0.0702|0.069||0.0771|0.0781|0.0785|0.0796|0.0941|0.0915||0.0994|0.0992|0.0928|0.0899|0.0888|0.0881||0.0876|0.0887|0.0905|0.0888|0.0767|0.0719||0.0767|0.0743|0.0746|0.072|0.0698|0.0657||0.0666|0.066|0.0677|0.0686|0.067|0.0656||0.0692|0.069|0.0747|0.078|0.0782|0.0699||0.073|0.0691|0.0622|0.072|0.0702|0.0722||0.0823|0.0767|0.086|0.0914|0.0895|0.0854||0.0928|0.0873|0.0996|0.1026|0.0861|0.0815||0.0785|0.0792|0.0704|0.0717|0.0735|0.0701||0.0752|0.0741|0.0698|0.0708|0.0676|0.0627||0.065|0.0698|0.0992|0.1065|0.1072|0.1055
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.6334|0.6275|0.6338|0.6506|0.6145|0.5737||0.6939|0.5651|0.6326|0.6782|0.7942|0.8167||0.8149|0.8914|0.8532|0.7044|0.5689|0.5123||0.5344|0.4998|0.4727|0.4991|0.5084|0.4228||0.5093|0.4242|0.2705|0.2723|0.2718|0.2629||0.2614|0.2714|0.3005|0.3113|0.304|0.3037||0.3417|0.3216|0.3437|0.3335|0.3349|0.3571||0.3639|0.3542|0.3445|0.3482|0.3437|0.3641||0.3548|0.3517|0.3933|0.394|0.3839|0.419||0.3875|0.3946|0.4241|0.4292|0.4114|0.3716||0.384|0.3609|0.4422|0.3048|0.1444|0.1545||0.1936|0.175|0.1927|0.1858|0.2314|0.2445||0.2526|0.2447|0.2895|0.2533|0.2815|0.312||0.3427|0.3645|0.4141|0.4226|0.5246|0.5127||0.4534|0.4749|0.5045|0.5523|0.5606|0.5818||0.724|0.6834|0.7938|0.8229|0.8241|0.8626||0.9404|0.8723|0.9028|0.9325|0.7985|0.7626||0.723|0.7523|0.741|0.7587|0.7547|0.7827||0.7616|0.7636|0.759|0.7644|0.795|0.7991||0.7394|0.8237|0.6041|0.711|0.8945|0.9151||1.0837|1.0517|1.1314|1.1279|1.0793|1.0846||1.0928|1.0637|1.3109|1.2909|1.2932|1.3218||1.3689|1.3734|1.3824|1.4135|1.4532|1.3932||1.4418|1.422|1.4421|1.4723|1.4428|1.4424||1.5438|1.5712|1.5807|1.5871|1.6935|1.7125||1.7733|1.751|1.8445|1.8336|2.0702|2.0768||1.901|1.9731|1.8781|1.8336|1.8243|1.7248||1.7626|1.7318|1.6722|1.6315|1.5637|1.5523||1.5331|1.5648|1.5227|1.5017|1.4811|1.4705||1.5948|1.5843|1.6749|1.7745|1.7613|1.5938||1.655|1.6141|1.3148|1.5411|1.4622|1.4945||1.6237|1.5539|1.7136|1.8704|1.8757|1.8328||1.8344|1.8735|1.9741|2.0032|2.0032|1.9806||1.9583|1.9547|1.7322|1.7623|1.7849|1.6817||1.7142|1.7221|1.6916|1.7503|1.7161|1.6046||1.6713|1.831|2.099|2.23|2.2323|2.3475
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||2.836|2.7505|2.747|2.7139|2.831|2.7694||3.0012|2.796|2.953|3.0038|3.0054|3.2354||3.3134|3.2352|3.037|2.9211|2.9813|3.094||3.0516|3.083|3.0027|3.0651|2.9911|2.9388||3.0198|2.9604|3.3695|3.391|3.3266|3.2404||3.2399|3.297|3.6596|3.899|3.8985|3.9413||4.1288|4.0549|3.8151|3.8878|3.8667|4.0684||4.0631|4.0174|3.8493|3.8375|3.8379|3.9731||4.2774|4.0398|4.1033|3.4795|3.1751|3.2333||3.1959|3.3494|2.9692|3.035|3.0738|2.94||2.7198|2.8338|2.6192|2.5088|2.5951|2.6789||2.933|2.8882|2.8499|2.7739|2.7252|2.7305||2.6986|2.7346|2.6174|2.7934|2.8615|2.9381||2.9642|2.9414|2.7268|2.694|2.7404|2.6396||2.3848|2.4868|2.5883|2.4783|2.4973|2.6279||3.3205|3.0887|3.8787|3.8663|3.781|3.8637||3.741|3.7988|3.8129|3.7673|4.0062|3.8457||3.6804|3.6782|3.6321|3.9908|3.8285|4.0373||3.7736|3.8735|3.6697|3.7963|3.9534|3.8748||3.6662|3.939|3.1326|3.7765|4.2067|4.3972||5.1012|4.9985|5.2814|5.4006|5.2763|5.3009||5.2126|5.2536|5.9741|5.9561|5.9471|5.9512||6.3712|6.2692|6.4553|6.629|6.5539|6.1753||6.6108|6.4974|6.4037|6.3427|6.1249|6.0676||6.8103|6.7892|6.8446|6.8881|7.7795|7.9548||8.2753|8.1382|8.1798|8.229|8.0995|8.1019||8.06|8.05|7.4896|7.6044|6.7871|6.5894||6.1142|6.3435|5.9184|5.6734|5.4995|5.4819||5.7573|5.5193|5.7563|5.7469|5.6503|5.508||5.7395|5.7435|6.2499|6.3369|6.4921|5.7645||6.0601|5.7078|4.9928|5.7339|5.5309|5.7118||6.6118|6.0437|6.9248|7.3714|6.4906|6.3093||6.3284|6.3959|7.0928|6.894|6.75|7.02||6.7065|6.7412|5.8522|6.0029|6.04|5.6766||5.8029|5.833|5.376|5.4406|5.31|4.9528||5.0672|5.4922|6.9928|7.2582|7.4682|7.5488
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.7336|0.7192|0.7422|0.7277|0.7477|0.7174||0.7938|0.7457|0.7748|0.7964|0.795|0.8357||0.86|0.8465|0.7954|0.7608|0.7718|0.8189||0.8087|0.8179|0.7942|0.8251|0.8054|0.7602||0.7703|0.7727|0.8509|0.8426|0.833|0.8189||0.8257|0.8582|0.8908|0.9449|1.0099|1.0156||1.1284|1.0708|1.1067|1.0627|1.0821|1.1369||1.1209|1.1021|1.0821|1.0219|0.9782|1.0453||1.0585|1.0729|0.8723|0.7896|0.7838|0.823||0.8956|0.9089|0.9327|0.97|0.971|0.9103||0.8816|0.9092|0.8453|0.8094|0.8237|0.851||0.9551|0.8927|0.9672|0.9733|0.9258|0.8821||0.8567|0.8638|0.8783|0.8384|0.8197|0.8027||0.8354|0.8138|0.7629|0.7466|0.7825|0.7336||0.6377|0.676|0.6706|0.6385|0.635|0.6457||0.7871|0.7301|0.9446|0.9371|0.9319|0.975||0.9237|0.9366|0.908|0.9331|1.0347|0.9923||0.8519|0.8873|0.79|0.9149|0.9088|0.915||0.838|0.9443|0.7827|0.7945|0.8577|0.8151||0.7498|0.8087|0.6804|0.7171|1.0981|1.14||1.383|1.3464|1.5458|1.5664|1.5067|1.43||1.294|1.3146|1.6413|1.6442|1.6196|1.5966||1.7681|1.7191|1.8451|1.9045|1.7437|1.5765||1.7567|1.7099|1.762|1.7326|1.7098|1.7118||2.0607|2.0302|1.9681|1.9961|2.3247|2.3303||2.4028|2.3513|2.2994|2.5239|2.5067|2.2728||2.153|2.1732|2.1138|2.1389|2.0855|1.9977||1.5938|1.9303|1.5556|1.4591|1.5055|1.5611||1.6799|1.6608|1.4607|1.4323|1.4643|1.1014||1.2511|1.1491|1.4024|1.4526|1.504|1.3834||1.4859|1.3711|1.3178|1.5455|1.5623|1.5516||1.9|1.7756|2.107|2.3285|2.2773|2.1729||2.2083|2.2468|2.5593|2.6461|2.6062|2.7587||2.8113|2.7232|3.016|2.7638|2.6755|2.4687||2.6679|2.4899|2.4954|2.3077|2.195|2.0051||2.0195|2.2499|3.3513|3.5063|3.5049|3.6854
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.602|0.591|0.559|0.554|0.585|0.558||0.611|0.539|0.589|0.591|0.591|0.635||0.647|0.635|0.616|0.594|0.604|0.649||0.678|0.66|0.636|0.653|0.637|0.626||0.644|0.63|0.721|0.708|0.684|0.658||0.659|0.674|0.722|0.765|0.808|0.808||0.871|0.831|0.859|0.784|0.793|0.804||0.804|0.798|0.764|0.725|0.717|0.742||0.757|0.752|0.684|0.619|0.605|0.623||0.653|0.674|0.648|0.668|0.712|0.643||0.632|0.64|0.569|0.543|0.557|0.587||0.673|0.635|0.619|0.611|0.598|0.605||0.621|0.609|0.657|0.697|0.642|0.649||0.697|0.69|0.667|0.647|0.658|0.559||0.514|0.529|0.57|0.537|0.553|0.567||0.691|0.65|0.797|0.809|0.819|0.856||0.853|0.851|0.9|0.944|0.962|0.91||0.892|0.897|0.89|0.954|0.95|0.945||0.908|0.949|0.892|0.898|0.916|0.912||0.897|0.912|0.712|0.919|0.998|1.006||1.279|1.277|1.244|1.164|1.155|1.123||1.076|1.087|1.284|1.27|1.262|1.312||1.436|1.405|1.472|1.505|1.479|1.381||1.484|1.453|1.482|1.491|1.443|1.423||1.575|1.583|1.573|1.597|1.833|1.804||1.87|1.876|1.727|1.707|1.725|1.706||1.555|1.625|1.563|1.526|1.529|1.514||1.584|1.53|1.46|1.347|1.286|1.294||1.318|1.295|1.286|1.288|1.265|1.231||1.302|1.291|1.405|1.469|1.467|1.33||1.412|1.361|1.182|1.383|1.315|1.357||1.525|1.458|1.645|1.75|1.687|1.621||1.648|1.613|1.79|1.838|1.784|1.805||1.749|1.761|1.587|1.606|1.638|1.577||1.643|1.625|1.525|1.574|1.531|1.424||1.511|1.582|2.028|2.062|2.115|2.207
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||0.9998|0.9998|0.9968|0.9952|0.9984|0.9965||0.9992|0.9962|0.9998|0.9999|0.9997|0.9995||0.9995|0.9996|0.9999|0.9999|0.9998|0.9995||0.9998|0.9999|0.9999|0.9998|0.9996|0.9999||0.9999|0.9999|0.9999|0.9999|1|0.9999||0.9998|0.9999|0.9999|0.9998|0.9997|0.9996||0.9994|0.9996|0.9995|0.9994|0.9998|0.9997||0.9998|0.9998|0.9997|0.9996|0.9996|0.9996||0.9996|0.9997|0.9997|0.9997|0.9999|0.9999||0.9997|0.9999|0.9997|0.9997|0.9999|0.9997||1.0002|0.9994|1.0007|1.0008|1.0009|1.0005||1.0004|1.0003|1.0006|1.0006|1.0009|1.001||1.0011|1.0011|1.001|1.0011|1.0008|1.0004||1.0006|1.0004|1.0008|1.001|1.001|1.001||1.001|1.0012|1.0011|1.0012|1.0011|1.0011||1.001|1.0011|1.0007|1.0005|1.0006|1.0007||1.0008|1.0008|1.0008|1.0007|1.0006|1.0006||1.001|1.001|1.001|1.001|1.001|1.0009||1.0011|1.0011|1.0008|1.001|1.001|1.0006||1|1|1.0017|1.0003|0.9999|0.9999||1.0001|1|1|1|1|0.9999||0.9878|0.9901|0.9999|0.9998|0.9998|0.9997||0.9997|0.9996|0.9997|0.9997|0.9996|0.9996||0.9997|0.9996|0.9998|0.9998|0.9998|0.9997||0.9996|0.9996|0.9999|0.9997|0.9997|0.9996||0.9995|0.9996|0.9996|0.9995|0.9995|0.9994||0.9995|0.9995|0.9995|0.9995|0.9992|0.9994||0.9994|0.9993|0.9994|0.9995|0.9996|0.9997||0.9998|0.9998|0.9995|0.9996|0.9997|0.9997||0.9996|0.9997|0.9996|0.9994|0.9995|0.9994||0.9994|0.9994|0.9993|0.9994|0.9995|0.9994||0.9995|0.9995|0.9995|0.9995|0.9996|0.9996||0.9996|0.9996|0.9992|0.9992|0.9993|0.9993||0.9994|0.9994|0.9994|0.9994|0.9995|0.9995||0.9997|0.9995|0.9995|0.9995|0.9995|0.9995||0.9997|0.9997|0.9997|0.9997|0.9995|0.9995
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0604|0.0592|0.0545|0.0535|0.0564|0.0554||0.061|0.055|0.0583|0.0583|0.0591|0.0632||0.0649|0.0637|0.0587|0.0561|0.0576|0.0624||0.0618|0.0622|0.0604|0.0618|0.0615|0.0603||0.0626|0.0622|0.0689|0.0696|0.0669|0.0636||0.0662|0.0672|0.0746|0.0847|0.0893|0.0911||0.0962|0.0909|0.0976|0.0972|0.0993|0.1023||0.0827|0.0834|0.0775|0.0801|0.0762|0.0777||0.0727|0.0818|0.0517|0.0476|0.0465|0.0478||0.0521|0.0525|0.0528|0.0556|0.0547|0.052||0.0497|0.0509|0.0474|0.0455|0.0464|0.0465||0.0509|0.0508|0.0512|0.0486|0.0488|0.0473||0.0473|0.0467|0.0458|0.049|0.0498|0.05||0.0524|0.0508|0.0505|0.0499|0.0473|0.0452||0.0418|0.0424|0.0461|0.0459|0.0456|0.0435||0.057|0.0524|0.065|0.0651|0.0625|0.0665||0.0648|0.0663|0.0658|0.0656|0.0699|0.0645||0.0604|0.0608|0.061|0.0664|0.0618|0.0643||0.0648|0.0656|0.0647|0.0681|0.0766|0.0754||0.0634|0.0702|0.0555|0.0752|0.1153|0.1208||0.1498|0.149|0.1625|0.1676|0.1653|0.164||0.1542|0.1595|0.2118|0.2104|0.2072|0.1991||0.2164|0.2142|0.2126|0.223|0.2278|0.2121||0.2271|0.2205|0.2283|0.2274|0.2205|0.222||0.2529|0.2513|0.237|0.2368|0.2973|0.2862||0.2673|0.2653|0.2672|0.2703|0.2651|0.267||0.2593|0.261|0.2614|0.249|0.2363|0.2249||0.2287|0.2276|0.2222|0.2065|0.2025|0.2057||0.2161|0.2105|0.2198|0.2229|0.2134|0.215||0.2314|0.2325|0.2428|0.2527|0.2514|0.2095||0.2238|0.2122|0.1819|0.221|0.2115|0.2217||0.2549|0.2382|0.2808|0.2995|0.292|0.2769||0.3002|0.2878|0.3422|0.357|0.3548|0.3528||0.3456|0.3431|0.3088|0.3218|0.321|0.2979||0.3079|0.3083|0.2953|0.3036|0.3018|0.2885||0.2805|0.3048|0.4107|0.4539|0.4589|0.4854
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0298|0.0295|0.0265|0.0259|0.0261|0.0261||0.0266|0.0268|0.0262|0.0264|0.0264|0.0265||0.026|0.026|0.0249|0.0253|0.0255|0.0259||0.0257|0.0259|0.0256|0.0266|0.0263|0.0254||0.027|0.0261|0.0299|0.0305|0.0281|0.0288||0.0311|0.0306|0.033|0.0338|0.0343|0.0351||0.0358|0.0357|0.0338|0.0331|0.0326|0.0308||0.03|0.0302|0.0283|0.0276|0.0276|0.0286||0.028|0.0292|0.0281|0.0267|0.0261|0.0277||0.0284|0.0286|0.0293|0.0293|0.0288|0.0286||0.0268|0.0274|0.0265|0.0251|0.0259|0.0261||0.0265|0.0263|0.024|0.0248|0.0244|0.0247||0.0239|0.0241|0.0222|0.0243|0.0244|0.0255||0.0287|0.0287|0.0285|0.0289|0.0301|0.0298||0.028|0.0292|0.0274|0.0267|0.0287|0.029||0.0336|0.0324|0.0366|0.0366|0.0366|0.0377||0.0372|0.0374|0.038|0.0385|0.0407|0.0395||0.0359|0.0379|0.038|0.0399|0.0395|0.0405||0.0418|0.0415|0.0415|0.0414|0.0451|0.0449||0.041|0.0445|0.0343|0.0451|0.0576|0.0579||0.0619|0.061|0.0627|0.064|0.0618|0.061||0.0619|0.0601|0.0532|0.0527|0.0534|0.0543||0.0543|0.0563|0.0559|0.0547|0.0539|0.0533||0.0543|0.0545|0.0535|0.0541|0.054|0.0544||0.0548|0.056|0.0553|0.0551|0.0586|0.0594||0.0573|0.0587|0.057|0.0583|0.0597|0.0612||0.0575|0.0596|0.0539|0.0528|0.0516|0.051||0.0529|0.0516|0.0515|0.0499|0.0513|0.0512||0.0509|0.051|0.0526|0.0477|0.0461|0.0461||0.0494|0.0485|0.0501|0.0513|0.0528|0.0513||0.0516|0.052|0.0431|0.0512|0.0501|0.0525||0.054|0.0542|0.0551|0.0574|0.0566|0.0558||0.0584|0.0574|0.0619|0.0629|0.0629|0.0607||0.0607|0.0599|0.0549|0.0549|0.0585|0.0583||0.0607|0.059|0.061|0.0617|0.0615|0.0561||0.0579|0.061|0.0793|0.0797|0.0801|0.0839
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.215|0.21|0.215|0.212|0.217|0.213||0.244|0.209|0.24|0.245|0.254|0.277||0.283|0.28|0.272|0.255|0.256|0.279||0.278|0.283|0.272|0.278|0.278|0.275||0.279|0.278|0.309|0.304|0.294|0.29||0.289|0.299|0.322|0.342|0.365|0.362||0.395|0.373|0.379|0.351|0.354|0.373||0.364|0.357|0.337|0.328|0.33|0.34||0.341|0.339|0.326|0.31|0.302|0.314||0.307|0.318|0.363|0.376|0.378|0.355||0.321|0.338|0.309|0.291|0.303|0.314||0.349|0.335|0.333|0.326|0.324|0.326||0.331|0.334|0.326|0.363|0.364|0.358||0.364|0.36|0.336|0.306|0.305|0.289||0.26|0.268|0.291|0.278|0.273|0.27||0.356|0.322|0.423|0.414|0.381|0.396||0.38|0.391|0.391|0.394|0.411|0.39||0.358|0.354|0.399|0.458|0.424|0.437||0.396|0.441|0.391|0.404|0.432|0.42||0.375|0.417|0.298|0.364|0.567|0.589||0.732|0.731|0.783|0.822|0.807|0.821||0.786|0.818|1.049|1.028|1.025|1.079||1.141|1.175|1.163|1.253|1.317|1.251||1.26|1.228|1.102|1.025|0.993|0.999||1.147|1.126|1.226|1.281|1.471|1.347||1.153|1.128|1.104|1.064|1.038|1.02||0.976|1.009|0.996|0.969|1.001|0.994||0.762|1.008|0.731|0.699|0.685|0.673||0.701|0.679|0.705|0.721|0.694|0.674||0.706|0.701|0.77|0.805|0.808|0.718||0.772|0.718|0.656|0.786|0.777|0.799||0.93|0.862|0.968|1.039|0.993|0.968||1.039|1.029|1.085|1.058|1.045|1.094||0.993|1.012|0.882|0.9|0.915|0.846||0.88|0.874|0.813|0.849|0.812|0.765||0.818|0.879|1.187|1.241|1.262|1.311
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||13.9955|13.627|13.2983|13.1143|13.4179|13.0443||14.3761|13.2353|14.4142|14.7242|14.7414|16.1698||16.4856|16.1249|14.7345|14.2724|14.5273|15.7362||15.3557|15.5296|15.2045|15.5107|15.3914|14.7329||15.0388|14.8163|16.8784|16.9765|16.5723|15.8506||15.3229|15.8|17.8281|18.734|19.8284|19.5023||20.287|19.9033|20.978|19.2159|19.0024|18.9439||18.1766|18.5249|16.9852|16.6021|16.8518|17.791||17.6013|17.6484|15.7056|14.7127|14.6064|15.2378||16.5526|16.9605|16.2049|16.4864|17.0801|16.5072||15.8337|16.2993|14.6769|13.5802|14.2981|15.0508||16.5982|16.437|15.2143|14.6014|14.1277|13.3912||12.8114|13.2295|12.3356|13.2588|13.4393|14.3481||15.226|14.5706|13.8406|13.6856|13.8883|13.2661||12.338|12.4865|13.3428|13.0819|13.0394|13.0801||16.0775|14.8936|18.9769|19.0974|19.1168|19.716||19.2183|19.4815|19.8604|20.0915|21.5313|20.2476||18.6409|18.8764|18.6813|20.0999|19.0839|19.7513||19.5715|19.8799|18.2836|18.9364|20.2065|19.9412||18.8933|20.3879|15.3444|18.6203|23.6269|24.3373||33.6556|30.7536|30.0073|30.1997|29.5002|29.342||27.8531|27.8735|32.1915|31.9044|31.8113|33.1547||35.8438|35.3937|35.7428|37.1522|37.2868|34.973||37.6|36.4158|37.3657|37.7583|36.894|37.0334||39.6624|40.6621|40.5353|41.1346|45.9035|46.5673||48.3738|47.221|47.833|47.1588|47.2432|47.3424||43.9019|46.5702|43.726|43.8652|42.6489|40.2513||40.2622|40.0696|38.5302|35.2826|35.4888|35.6518||36.4116|35.7465|37.9114|38.8265|33.5167|32.4621||33.0105|32.641|36.8532|37.771|37.8886|32.0772||33.0479|31.9954|29.0262|32.765|30.929|31.8803||36.1905|34.3048|36.3016|40.1259|41.2415|38.9213||38.9331|39.3336|44.9436|46.3283|44.4036|46.1795||42.8631|44.3116|36.6448|37.9469|38.8292|38.3712||38.8093|39.5122|34.2517|34.4859|33.3333|30.0728||30.8427|33.7561|47.3396|49.0939|50.9504|51.9942
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0866|0.0851|0.0837|0.0833|0.0849|0.0828||0.0899|0.086|0.0888|0.0901|0.0904|0.0994||0.0974|0.0984|0.0901|0.0864|0.0884|0.0943||0.0947|0.0945|0.0948|0.0975|0.0957|0.0939||0.0942|0.0944|0.1026|0.0998|0.0963|0.0964||0.0987|0.0992|0.1153|0.1162|0.1218|0.1208||0.1223|0.1217|0.1174|0.1095|0.1111|0.1126||0.1125|0.1118|0.1099|0.1109|0.1154|0.1077||0.1046|0.1041|0.0986|0.0932|0.0915|0.0951||0.0996|0.1012|0.0997|0.1019|0.1005|0.0958||0.0941|0.0958|0.0894|0.0874|0.0918|0.0969||0.0976|0.0984|0.0945|0.0927|0.0908|0.0908||0.0892|0.0897|0.0852|0.095|0.0994|0.0982||0.097|0.0984|0.088|0.0863|0.0883|0.0828||0.075|0.0781|0.0809|0.0766|0.0753|0.0786||0.1016|0.0934|0.1222|0.1242|0.1224|0.1301||0.1272|0.1264|0.1175|0.1175|0.1203|0.1104||0.1072|0.1066|0.1132|0.1242|0.1238|0.1315||0.1181|0.1257|0.111|0.1143|0.1219|0.1217||0.1133|0.1201|0.0808|0.1021|0.1354|0.1419||0.1851|0.1757|0.1991|0.2054|0.2086|0.2121||0.2116|0.2049|0.2448|0.2409|0.2437|0.2518||0.2705|0.2683|0.2658|0.2666|0.2649|0.252||0.2697|0.2631|0.2765|0.2753|0.2595|0.2627||0.291|0.2913|0.2905|0.296|0.3423|0.3425||0.368|0.3603|0.3414|0.3437|0.3404|0.3373||0.3084|0.3254|0.2952|0.2837|0.2825|0.2779||0.2812|0.2819|0.2712|0.2627|0.2601|0.2606||0.2717|0.2643|0.282|0.2726|0.2682|0.2651||0.2755|0.2765|0.2909|0.3034|0.3065|0.278||0.2872|0.2805|0.2421|0.273|0.2557|0.2668||0.3097|0.2875|0.3186|0.3417|0.3438|0.3153||0.321|0.3191|0.3484|0.3561|0.354|0.3714||0.3592|0.3629|0.3163|0.3146|0.3223|0.3095||0.3096|0.3148|0.2796|0.2748|0.2611|0.24||0.2337|0.2665|0.3481|0.3616|0.3792|0.39
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0298|0.0291|0.029|0.0287|0.0297|0.0293||0.0329|0.0298|0.0324|0.0335|0.0336|0.0369||0.0372|0.0367|0.0332|0.0322|0.033|0.0342||0.034|0.0344|0.0334|0.035|0.0343|0.0349||0.0353|0.0354|0.0402|0.036|0.0354|0.0353||0.0364|0.0371|0.0442|0.0463|0.0466|0.0446||0.0445|0.0445|0.0345|0.0308|0.0306|0.0327||0.0326|0.0321|0.0315|0.03|0.0296|0.0301||0.0294|0.0296|0.0283|0.0264|0.0258|0.0267||0.0281|0.0286|0.0287|0.0299|0.0284|0.0274||0.0265|0.0273|0.0259|0.0249|0.0258|0.0262||0.029|0.0282|0.028|0.0275|0.0269|0.0267||0.0268|0.0269|0.025|0.0271|0.0283|0.0298||0.03|0.0298|0.028|0.0278|0.0292|0.0271||0.0231|0.0241|0.0252|0.0236|0.0243|0.0248||0.0312|0.0289|0.0374|0.0377|0.0366|0.0386||0.0365|0.0372|0.0366|0.0358|0.0375|0.0361||0.0349|0.0347|0.0343|0.0376|0.037|0.038||0.0359|0.0385|0.0336|0.0354|0.0379|0.0364||0.0343|0.0363|0.0251|0.0311|0.0422|0.0436||0.0543|0.0536|0.0594|0.0609|0.0599|0.0604||0.0575|0.0586|0.0685|0.067|0.0669|0.0667||0.0743|0.0722|0.0742|0.0746|0.0732|0.0691||0.0744|0.0723|0.0735|0.0754|0.0676|0.0668||0.0757|0.0757|0.076|0.0769|0.0889|0.0875||0.0943|0.0941|0.0885|0.0842|0.0846|0.0836||0.0778|0.0824|0.0761|0.0743|0.0739|0.0722||0.0724|0.0733|0.0714|0.0693|0.0669|0.0664||0.0708|0.0674|0.0701|0.0742|0.0682|0.0633||0.0626|0.0662|0.0687|0.0714|0.0719|0.0619||0.0647|0.0617|0.0511|0.06|0.0577|0.0594||0.0686|0.0665|0.0723|0.0795|0.0746|0.0723||0.0752|0.0736|0.0795|0.0825|0.0822|0.086||0.0817|0.0841|0.0726|0.0737|0.0771|0.0753||0.0705|0.0706|0.0672|0.063|0.061|0.0572||0.0574|0.0618|0.0812|0.0844|0.0849|0.0878
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||1.7208|1.6851|1.641|1.6141|1.6659|1.6338||1.756|1.6409|1.722|1.763|1.773|1.8962||1.8931|1.8902|1.764|1.6595|1.687|1.8009||1.7571|1.7764|1.7205|1.7864|1.7608|1.6937||1.7422|1.7041|1.9434|1.8718|1.8482|1.8119||1.7669|1.8069|2.0854|2.1854|2.2458|2.2574||2.3369|2.2862|2.3484|2.2306|2.2404|2.3094||2.3116|2.2595|2.1349|2.0869|2.0734|2.1747||2.2393|2.1857|1.9555|1.8303|1.7786|1.8355||1.9881|2.0374|1.8227|1.8639|1.8832|1.7987||1.7369|1.7993|1.6649|1.5967|1.6372|1.6879||1.89|1.8355|1.8286|1.7862|1.7612|1.7717||1.7539|1.7538|1.6953|1.8084|1.8431|1.8942||1.9304|1.8905|1.797|1.7766|1.8275|1.7279||1.5895|1.6305|1.7651|1.7344|1.7576|1.859||2.2531|2.1325|2.5719|2.5662|2.4085|2.4723||2.3521|2.3837|2.407|2.4503|2.6159|2.5564||2.3417|2.353|2.2876|2.4529|2.4077|2.4923||2.3489|2.4699|2.237|2.323|2.3951|2.388||2.2924|2.3581|1.9219|2.255|2.8124|2.8972||3.4968|3.5067|3.6768|3.7101|3.6352|3.6434||3.4679|3.5459|4.0997|4.0731|4.0349|4.1969||4.5359|4.4757|4.5512|4.6299|4.6353|4.2967||4.6291|4.476|4.4496|4.389|4.1869|4.1617||4.6839|4.69|4.6814|4.7774|5.4519|5.5649||5.7755|5.809|5.422|5.4503|5.3146|5.252||5.0262|5.0822|5.0036|4.6114|4.5454|4.4672||4.2334|4.5039|4.0359|3.9297|3.8544|3.7962||3.992|3.8727|3.863|3.8029|3.6379|3.5848||3.8318|3.768|4.1722|4.172|4.1379|3.755||3.9449|3.7531|3.3318|3.838|3.6539|3.7473||4.1687|4.0089|4.3178|4.6852|4.6053|4.4753||4.5555|4.5103|5.0574|5.163|5.0575|5.0419||4.9475|4.9617|4.5082|4.5438|4.7711|4.5411||4.5475|4.668|4.0304|4.127|3.8969|3.6906||3.924|4.1483|5.1803|5.436|5.737|5.9686
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0382|0.0371|0.0383|0.0369|0.0379|0.0399||0.0465|0.0408|0.0549|0.0598|0.0569|0.0506||0.0497|0.0503|0.035|0.0345|0.0362|0.0318||0.028|0.0288|0.0277|0.0283|0.0279|0.0269||0.0282|0.0271|0.0322|0.0309|0.0297|0.0295||0.0283|0.0291|0.032|0.0333|0.0357|0.0357||0.0385|0.0366|0.037|0.0345|0.0343|0.0375||0.0378|0.0373|0.0347|0.0351|0.0349|0.0369||0.0362|0.0367|0.0271|0.0241|0.0236|0.0242||0.0256|0.0264|0.0264|0.0272|0.0263|0.0236||0.0219|0.0227|0.0209|0.0202|0.021|0.0214||0.0242|0.023|0.0235|0.0226|0.0223|0.0224||0.0226|0.0225|0.0215|0.023|0.0241|0.0247||0.0233|0.025|0.0212|0.0203|0.0208|0.0199||0.0176|0.0185|0.0191|0.0172|0.0179|0.019||0.0232|0.0214|0.0267|0.0268|0.0259|0.0271||0.0264|0.0268|0.0262|0.026|0.0288|0.0276||0.0257|0.0261|0.026|0.0287|0.0276|0.0282||0.0289|0.0292|0.0277|0.0281|0.0291|0.029||0.0254|0.0291|0.0198|0.0222|0.0308|0.0314||0.0395|0.0388|0.0418|0.0426|0.0418|0.0416||0.0394|0.0406|0.0481|0.0472|0.0466|0.0477||0.0517|0.0506|0.0516|0.0544|0.0544|0.0505||0.0538|0.0524|0.0532|0.0538|0.0519|0.0515||0.0575|0.0574|0.0584|0.0589|0.0676|0.0669||0.0707|0.0697|0.0677|0.0668|0.0676|0.0671||0.06|0.0648|0.0601|0.0567|0.0558|0.0534||0.0535|0.0542|0.0511|0.049|0.048|0.0486||0.0497|0.0486|0.0506|0.0514|0.0505|0.0494||0.0509|0.051|0.0562|0.0591|0.0609|0.055||0.0573|0.0544|0.0459|0.0526|0.0497|0.0508||0.0592|0.0558|0.0606|0.0661|0.0662|0.0629||0.0641|0.0639|0.0706|0.074|0.0724|0.0738||0.0718|0.0721|0.0637|0.0645|0.0685|0.0652||0.0695|0.0675|0.0613|0.0626|0.0606|0.0549||0.0521|0.0603|0.0779|0.0828|0.0858|0.0884
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0008|0.0008|0.0008|0.0008|0.0009|0.0009||0.0009|0.0009|0.0009|0.0009|0.0009|0.0009||0.0009|0.0009|0.0009|0.0009|0.0008|0.0009||0.0009|0.0009|0.0009|0.001|0.001|0.001||0.001|0.0009|0.001|0.001|0.001|0.001||0.0011|0.0011|0.0012|0.0012|0.0012|0.0011||0.0011|0.0011|0.0011|0.0011|0.0011|0.0011||0.0011|0.0011|0.0011|0.0011|0.0011|0.0011||0.0011|0.0011|0.0011|0.001|0.001|0.0011||0.0011|0.001|0.0012|0.0012|0.0012|0.0012||0.0012|0.0012|0.0011|0.0011|0.0012|0.0012||0.0012|0.0012|0.0012|0.0012|0.0012|0.0012||0.0011|0.0011|0.001|0.0011|0.0012|0.0012||0.0013|0.0013|0.0013|0.0013|0.0014|0.0014||0.0013|0.0012|0.0009|0.0008|0.0008|0.0008||0.001|0.0009|0.001|0.001|0.001|0.001||0.001|0.001|0.001|0.0011|0.0011|0.001||0.001|0.001|0.001|0.0011|0.0011|0.0011||0.0011|0.0011|0.0011|0.0011|0.0011|0.0012||0.001|0.0011|0.0009|0.0011|0.0017|0.0019||0.0024|0.0022|0.0026|0.0027|0.0027|0.0027||0.003|0.0028|0.0037|0.0037|0.0037|0.0041||0.0044|0.0044|0.0042|0.0045|0.0043|0.0044||0.0045|0.0046|0.0045|0.0046|0.0044|0.0046||0.0048|0.0047|0.0047|0.0048|0.0056|0.0056||0.0058|0.0058|0.0058|0.0056|0.0056|0.0056||0.005|0.005|0.0048|0.0047|0.0046|0.0047||0.0044|0.0045|0.0045|0.0042|0.0045|0.0045||0.0045|0.0045|0.0045|0.0046|0.0045|0.0045||0.0047|0.0048|0.0049|0.005|0.0049|0.0045||0.0048|0.0045|0.0048|0.0054|0.0052|0.0056||0.006|0.0057|0.0067|0.0067|0.0069|0.0063||0.006|0.006|0.0069|0.0069|0.0061|0.0057||0.0056|0.0055|0.0053|0.0052|0.0052|0.005||0.0051|0.0052|0.0052|0.0052|0.0049|0.005||0.0052|0.0054|0.0072|0.0071|0.0076|0.0078
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||55.7|55.1|53.3|52.5|56|54.1||62.8|55.4|65.2|68.8|69.5|74.2||77.5|76.1|72.1|68.9|72.4|73.7||74.4|73.9|75.7|77.1|75.3|73.7||76|74|89.8|88.6|87.4|87.4||87.8|89.6|102.7|102.4|105.2|106.3||115.9|112.7|114.8|103.2|103.4|111.5||112.6|111.1|109.6|110.9|108.3|113.6||116.3|116.2|110.3|104.5|98.9|102.7||113.4|115.3|117.4|123.2|125|111.3||98.8|110.9|92.8|88.1|91.6|98.4||113.6|107.7|115.6|111.7|108.9|108.3||114.4|108.5|134.7|157.9|165.3|172.2||173.4|175.1|154.3|154.6|162.2|156.4||133.1|138.8|154.8|152.4|162.1|174.5||225.1|213.7|267.6|269|263|275.3||264.8|269.4|271.6|277|298.2|272.3||255.1|263|261.3|286.9|284.5|288.1||286.6|291.8|279.2|281.3|297|296||290.2|299.2|266.6|310.4|359.9|362.9||435.3|415.4|457.7|467.4|465.7|455.6||449.8|449.3|479.3|466.3|466.1|485.3||511.7|506.8|520|527.7|530.3|502.3||525.4|523.1|528.1|530.5|524.6|525.2||584.2|584.5|581|583.7|643.9|633||642.8|638.6|611.3|634|634.7|620.4||574.2|589.9|582.6|565.1|556.4|546||560|546.9|522.9|491.9|475.6|482.2||495.1|482.1|499.2|501.7|486|477.8||518.2|499.9|562.5|591|575|519.4||550.7|518.3|467.2|536.9|517.5|528.7||567.6|538.6|603.2|655.4|626|606.6||625|613.7|687|682.2|670.4|656.5||643.5|646.9|557.9|581.4|600.1|556.8||568.6|567.1|524.5|562.8|546.3|496||545.9|556.1|723.1|741.7|761.7|784.5
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.2366|0.2317|0.2296|0.2273|0.2377|0.2329||0.2574|0.239|0.2539|0.2579|0.2603|0.2827||0.2812|0.2814|0.2574|0.2429|0.2501|0.269||0.2633|0.2641|0.2623|0.271|0.2648|0.2582||0.2612|0.2601|0.2849|0.2772|0.2702|0.2673||0.277|0.2809|0.3055|0.3198|0.335|0.3488||0.3562|0.3521|0.344|0.3125|0.3177|0.3361||0.3359|0.331|0.316|0.3078|0.308|0.315||0.3052|0.3038|0.282|0.2659|0.2608|0.265||0.2752|0.2813|0.2821|0.2902|0.2898|0.2774||0.2721|0.2771|0.2612|0.2492|0.2622|0.2671||0.2959|0.2899|0.2861|0.2809|0.2791|0.2809||0.2742|0.2796|0.256|0.2742|0.2852|0.283||0.283|0.2829|0.2729|0.268|0.273|0.2551||0.2282|0.237|0.25|0.233|0.233|0.2399||0.3149|0.288|0.38|0.3801|0.378|0.388||0.3721|0.3761|0.3691|0.361|0.3791|0.3582||0.3429|0.347|0.345|0.375|0.3611|0.3669||0.3439|0.3609|0.33|0.3449|0.3658|0.3655||0.3404|0.3729|0.2892|0.3671|0.5362|0.5606||0.5938|0.5793|0.6231|0.6329|0.6201|0.6074||0.5879|0.5873|0.7101|0.7084|0.703|0.7209||0.7699|0.7767|0.7621|0.7621|0.7481|0.6943||0.7624|0.7319|0.7517|0.7441|0.7208|0.7179||0.8299|0.8195|0.8216|0.8359|0.9481|0.9709||1.0354|1.0268|0.9415|0.9174|0.9268|0.9146||0.8384|0.8697|0.8079|0.7736|0.7662|0.6733||0.6864|0.7164|0.6745|0.6751|0.6764|0.6745||0.721|0.6864|0.807|0.6032|0.5966|0.5906||0.6003|0.5995|0.6362|0.6492|0.6514|0.6137||0.6166|0.61|0.5574|0.6291|0.5985|0.6023||0.692|0.6561|0.7338|0.7871|0.7456|0.7185||0.725|0.7323|0.8096|0.8288|0.8275|0.8324||0.7816|0.8151|0.6917|0.7085|0.7469|0.711||0.7057|0.7262|0.6493|0.6665|0.6437|0.5919||0.6322|0.6728|0.9083|0.9227|0.947|0.9693
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0035|0.0035|0.0034|0.0034|0.0035|0.0034||0.0037|0.0035|0.0037|0.0038|0.0038|0.0041||0.0041|0.0041|0.0038|0.0037|0.0038|0.0039||0.0039|0.0039|0.0039|0.004|0.0039|0.0039||0.0038|0.0039|0.0041|0.004|0.0039|0.0039||0.004|0.0041|0.0046|0.0046|0.0047|0.0048||0.005|0.0049|0.0048|0.0044|0.0044|0.0047||0.0047|0.0046|0.0045|0.0045|0.0045|0.0045||0.0044|0.0044|0.0042|0.0039|0.0038|0.004||0.0041|0.0042|0.0042|0.0044|0.0041|0.004||0.0039|0.0039|0.0037|0.0036|0.0036|0.0038||0.0039|0.0041|0.0038|0.0037|0.0037|0.0037||0.0037|0.0037|0.0035|0.0038|0.0039|0.0039||0.004|0.004|0.0038|0.0038|0.004|0.0037||0.0031|0.0032|0.0033|0.0032|0.0033|0.0034||0.0045|0.0041|0.0053|0.0055|0.0054|0.0056||0.0053|0.0054|0.0053|0.0053|0.0055|0.0053||0.0053|0.0052|0.0051|0.0052|0.0051|0.0051||0.0049|0.005|0.0047|0.0049|0.0052|0.0051||0.0045|0.0051|0.0035|0.0043|0.0057|0.0059||0.0074|0.0073|0.0079|0.0082|0.0081|0.0081||0.0082|0.0079|0.0093|0.0092|0.0092|0.0093||0.0103|0.0101|0.0103|0.0105|0.0102|0.0096||0.0104|0.0101|0.0103|0.01|0.0095|0.0096||0.0109|0.0109|0.0109|0.011|0.0125|0.0123||0.0131|0.0134|0.0119|0.0114|0.0115|0.0117||0.0099|0.0108|0.0098|0.0095|0.0095|0.009||0.0092|0.0092|0.0087|0.0085|0.0084|0.0082||0.0087|0.0082|0.0087|0.0089|0.0086|0.0082||0.0083|0.0084|0.0089|0.0093|0.0094|0.0085||0.0088|0.0085|0.0072|0.0083|0.0081|0.0085||0.0093|0.0089|0.0097|0.0105|0.0103|0.01||0.0101|0.0101|0.0113|0.0115|0.0112|0.0114||0.0111|0.0111|0.0097|0.0098|0.0099|0.0094||0.0099|0.0097|0.0092|0.0093|0.0091|0.0083||0.0086|0.0093|0.0121|0.0127|0.0129|0.0133
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||8181|8019|7970|7811|8315|8073||8662|8097|8452|8899|9007|9709||10135|9901|9017|8495|8572|9283||9379|9282|8770|8859|8594|8423||8609|8430|9340|8998|8775|8245||8261|8488|9963|10914|10833.3896|10866.0596||11327.9502|10988.0498|11174.1201|10781.4805|10784.21|11325.4102||11603.3301|11271.1104|10423.9102|10417.4199|10630|10800.0303||10606.8604|10756.1602|7041.6499|6635.0601|6255.21|6255.6299||6301.1401|6470.9502|6233.1099|6375.0898|6265.3501|6058.9199||5933.3101|6043.8599|5657|5323.2002|5425.6299|5464.5||6302.8799|5957.5601|6172.5898|6043.0498|5958.3301|5571.0498||5240|5541.4302|5074.21|5439.8799|5568.77|6115.3599||6577.8599|6417.1699|4925.96|4940.5298|4846.2202|4531.5601||4033.4199|4133.5098|4564.1001|4286.5898|4500.96|4728.98||6271.8799|5978.8198|7359.8101|7414.77|7150|7355.2598||7284.75|7303.1802|7253.2402|7328.79|7868.7402|7384.7002||7342|7372.8999|7717.8101|7864.7002|8767.0098|8864.7002||8941.8896|9146.4297|8886.0498|9050.6396|9662.9004|9649.2402||9543.9102|9833.4805|9572.8496|11221.0596|12294.46|12422.8604||16135.5098|15462.1904|16615.7598|17330.6406|17057.0293|16657.6406||15908.5898|16339.0801|17618.3398|17300.9902|17328.8691|17527.2402||18264.9492|18224.6191|18633.7695|18873.4395|18886.5801|18001||18750.7305|18582.7793|18667.4199|18578.7695|18314.3105|18223.3594||20240.2793|20016.9707|21023.1094|21643.0098|23347.5996|23044.3203||22824.5801|22780.0195|22106.5996|22652.1504|22011.5898|22035.9297||20429.25|20676.3691|20209.6797|19952.5996|19982.8301|19676.1309||20264.8301|19566.3203|18885.1602|18274.3203|17840.4102|17913.0508||18324.5508|17841.5996|18682.9199|19271.3594|18296.8594|17876.7207||19459.7598|17388.7891|20952.4199|21059.7695|21044.1699|19069.9609||20134.6094|19117.0801|17142.8809|20200|19212|19589.4395||21367.3301|20125.25|22067.4707|23148.1406|23020.4297|22391.5||22677.1094|22669.7305|24291.5391|24819.6191|24800.4297|23953.0898||24709.9805|23797.6094|22510|22931.2109|24587.6992|22915.9102||23411.1504|23500|23067.1895|23478.9492|23406.5195|21448.6895||20376.9297|22708.7891|31301.6094|31224.6504|30940.6191|31218.3594
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.8143|0.7918|0.7706|0.7614|0.8188|0.7998||0.8774|0.8262|0.9096|0.9692|0.9725|1.0551||1.0635|1.0723|0.9948|0.9296|0.9685|0.9699||0.9562|0.9594|0.9037|0.889|1.4444|1.0626||1.1079|0.9155|1.1219|1.4871|1.2213|1.1796||1.7548|1.4724|1.8287|1.6396|1.602|1.7872||2.1858|2.7616|1.6455|1.296|1.2464|1.1435||0.9845|1.0945|0.8999|0.9006|0.9155|0.8785||0.8678|0.8658|0.8855|0.7428|0.7053|0.7348||0.7275|0.7582|0.6845|0.6929|0.6907|0.6622||0.6126|0.6494|0.4786|0.7045|0.6139|0.6152||0.7413|0.6847|0.6697|0.6816|0.7698|0.6943||0.4437|0.584|0.4401|0.5599|0.516|0.4141||0.5762|0.5312|0.5165|0.554|0.7989|0.5014||0.3918|0.4444|0.4156|0.3943|0.2307|0.1377||0.2904|0.2868|0.5929|0.6105|0.5995|0.6627||0.673|0.6846|0.6065|0.617|0.6539|0.6147||0.49|0.6641|0.7137|0.771|0.763|0.7783||0.7833|0.7976|0.7589|0.7642|0.809|0.7328||0.8857|0.7532|0.4608|0.8323|1.452|1.5986||1.9317|1.872|2.0139|2.0433|2.0301|2.0538||1.974|1.9965|1.9292|1.923|1.8909|1.8778||1.9408|1.9502|1.9485|2.0454|2.0227|1.8831||2.1196|2.0695|2.1069|2.1274|2.4207|2.6068||2.7897|2.8187|2.7953|2.9138|2.9463|2.978||2.9845|2.9803|3.0162|3.1858|3.2174|3.1685||3.2317|3.2412|3.1526|3.0894|3.1319|3.0741||3.1119|3.0709|2.9764|2.8592|2.7991|2.7697||2.834|2.7621|2.9494|2.8325|2.7896|2.7279||2.9049|2.8603|3.0695|3.1197|2.99|2.8218||3.0603|2.8661|2.3129|2.8789|2.7785|2.8206||2.9375|2.8525|3.1225|3.3106|3.1378|3.0349||2.7407|3.0817|2.9015|2.9874|2.9868|2.9405||2.6724|2.6701|2.2399|2.2977|2.3593|2.3614||2.2226|2.2889|1.9567|2.1025|2.1336|1.938||2.2812|2.3303|2.8946|2.9392|2.9837|3.0622
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.000309|0.000306|0.000305|0.000301|0.000301|0.000295||0.000317|0.000302|0.000318|0.000334|0.000352|0.000366||0.000366|0.000366|0.000352|0.000342|0.000352|0.000366||0.000373|0.000375|0.000366|0.000376|0.000373|0.000365||0.00036|0.000365|0.000394|0.000393|0.000391|0.000388||0.000382|0.000389|0.00041|0.000429|0.000438|0.000445||0.000424|0.000455|0.000418|0.000405|0.000405|0.000414||0.000416|0.000411|0.000399|0.000396|0.00039|0.000397||0.000402|0.000401|0.000392|0.000376|0.00037|0.000381||0.000381|0.000383|0.000383|0.00039|0.000405|0.000392||0.000374|0.000392|0.000372|0.000358|0.000371|0.000381||0.000398|0.000383|0.000395|0.000386|0.00038|0.000372||0.000357|0.000363|0.000355|0.000366|0.000384|0.000412||0.0004|0.000417|0.000363|0.000362|0.000376|0.00034||0.000313|0.000322|0.00034|0.000321|0.000329|0.00032||0.000399|0.000369|0.000472|0.000471|0.000478|0.000496||0.000498|0.000496|0.00049|0.000483|0.00051|0.000488||0.00047|0.000478|0.000483|0.000538|0.00053|0.000544||0.000536|0.000536|0.000516|0.000514|0.000551|0.000532||0.000456|0.000494|0.000368|0.00041|0.0007|0.000734||0.000908|0.000816|0.000994|0.000998|0.001|0.001008||0.000991|0.000988|0.00125|0.001251|0.001282|0.001222||0.001719|0.001611|0.001769|0.001764|0.001778|0.001655||0.001824|0.001778|0.00182|0.001812|0.001745|0.001712||0.001773|0.001794|0.001802|0.001702|0.00206|0.00212||0.00226|0.002218|0.002106|0.002034|0.002065|0.002101||0.001721|0.001843|0.00139|0.001339|0.00134|0.001289||0.001326|0.001303|0.001296|0.001267|0.001267|0.001235||0.001149|0.00125|0.001137|0.001219|0.0012|0.00112||0.001469|0.001322|0.001549|0.00163|0.001649|0.001559||0.001669|0.001578|0.00141|0.00171|0.001673|0.001762||0.001851|0.001761|0.001886|0.00201|0.001934|0.001888||0.001971|0.001946|0.002191|0.002167|0.002152|0.002179||0.002021|0.0021|0.001865|0.0019|0.002066|0.001906||0.00197|0.00201|0.001709|0.001693|0.00164|0.001501||0.00145|0.001623|0.002136|0.002202|0.00216|0.002134
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0321|0.0312|0.031|0.0307|0.0314|0.0307||0.0338|0.031|0.0334|0.0341|0.0342|0.0368||0.0366|0.0363|0.034|0.0331|0.0332|0.0353||0.0353|0.0355|0.0348|0.0358|0.035|0.035||0.0355|0.0352|0.0386|0.0369|0.0361|0.0357||0.0362|0.0368|0.0407|0.0425|0.0446|0.0449||0.0469|0.0455|0.0454|0.0419|0.0421|0.045||0.0455|0.0444|0.0415|0.0404|0.0404|0.0418||0.0416|0.0417|0.0395|0.0367|0.0359|0.037||0.0388|0.0397|0.0391|0.0406|0.0395|0.0382||0.0372|0.0378|0.0358|0.0345|0.0361|0.0365||0.0399|0.0388|0.0388|0.0385|0.0375|0.0372||0.038|0.0378|0.0352|0.0385|0.041|0.0439||0.0443|0.0455|0.0386|0.0377|0.0337|0.0323||0.0294|0.0306|0.0319|0.0301|0.0305|0.031||0.0408|0.0371|0.0484|0.0484|0.048|0.0498||0.0486|0.0492|0.049|0.0482|0.0523|0.0482||0.0461|0.0465|0.0451|0.0498|0.0489|0.0514||0.0493|0.0511|0.046|0.0477|0.0497|0.0489||0.0461|0.0488|0.0403|0.049|0.0604|0.0622||0.0744|0.0735|0.0762|0.0674|0.0667|0.0673||0.0691|0.0687|0.0893|0.0905|0.0903|0.0961||0.108|0.1051|0.1127|0.1094|0.1075|0.1009||0.1087|0.1088|0.1095|0.1032|0.1037|0.1088||0.115|0.1172|0.1208|0.1223|0.1235|0.1356||0.163|0.1484|0.1733|0.0984|0.0965|0.098||0.0476|0.085|0.0476|0.0449|0.0431|0.0413||0.0423|0.042|0.0404|0.0389|0.0381|0.038||0.0404|0.0384|0.0391|0.0391|0.0376|0.0366||0.0377|0.0378|0.041|0.042|0.043|0.0382||0.0405|0.0382|0.0333|0.0387|0.0382|0.0394||0.0447|0.0427|0.0459|0.0493|0.0481|0.0461||0.0467|0.0467|0.0532|0.0539|0.0536|0.0519||0.0491|0.0506|0.0427|0.0437|0.0447|0.0424||0.0448|0.0437|0.0422|0.0436|0.0412|0.0376||0.0398|0.0422|0.0567|0.0579|0.0598|0.0608
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||9.28|9.14|8.72|8.57|8.79|8.49||9.38|8.38|9.23|9.57|9.67|10.44||10.64|10.83|9.74|9.32|9.46|10.24||9.89|10.12|9.67|10.07|9.74|9.37||9.83|9.45|10.99|10.38|9.73|9.69||9.63|9.93|10.67|11.16|11.77|11.56||12|11.69|11.63|10.99|11.06|11.46||11.55|11.37|10.78|10.58|10.42|10.95||11.55|11.44|8.7|8.1|7.95|8.39||8.8|8.94|8.7|8.94|9.13|9.01||8.31|8.58|7.73|7.52|7.74|8.23||9.06|8.82|8.45|8.16|7.97|7.94||8.01|8.03|8.95|9.06|8.83|8.98||9.14|9.06|7.9|7.75|7.99|7.17||6.46|6.7|7.02|7.05|7.69|7.65||10.04|9.33|11.91|11.77|11.55|12.31||11.67|12.11|11.77|12.01|12.52|12.63||11.77|11.76|11.64|13.11|13.08|13.96||14.77|14.57|13.36|13.24|14.46|14.21||14.14|14.11|11.61|13.25|17.08|17.43||20.52|19.91|21.09|21.71|21.51|21.56||21.85|21.8|24.27|23.46|23.26|24.65||25.39|25.63|23.38|22.95|22.99|21.47||22.68|22.15|23.63|23.57|22.2|22.05||23.84|24.09|23.52|23.95|27.18|26.51||28.66|28.43|27.39|28.3|28.59|27.83||26.97|27.03|27.8|27.17|26.63|25.61||25.31|25.67|23.54|22.77|22.14|22.04||22.77|22.15|22.98|23.22|22.29|21.4||22.24|22.01|24.77|25.69|25.74|23.61||24.18|23.16|18.8|22.11|21.51|21.8||24.02|23.3|25.34|27.13|26.35|25.25||28.08|25.58|31.45|30|29.07|30.25||28.61|29.03|25.04|26.15|26.39|24.91||25.69|25.53|22.69|23.49|22.61|20.39||20.7|23.21|30.06|32.02|33.02|33.71
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.4349|0.4289|0.4148|0.4098|0.4247|0.4252||0.4622|0.4387|0.4612|0.4579|0.4601|0.4919||0.4916|0.4963|0.4621|0.4338|0.4449|0.4601||0.4518|0.4529|0.4424|0.4471|0.437|0.4337||0.438|0.4351|0.4848|0.4788|0.4714|0.4666||0.4583|0.4724|0.5291|0.5369|0.5657|0.5693||0.6013|0.5816|0.5897|0.5714|0.5761|0.5868||0.5718|0.5617|0.5387|0.528|0.5223|0.5458||0.5566|0.5617|0.5068|0.4783|0.4689|0.4885||0.4905|0.5037|0.4878|0.4978|0.5065|0.4782||0.4558|0.4771|0.4409|0.4236|0.4355|0.4517||0.4884|0.4776|0.4857|0.4783|0.4691|0.4683||0.4658|0.4689|0.4575|0.4843|0.4919|0.4995||0.5198|0.5274|0.4845|0.4816|0.5122|0.4832||0.4377|0.4586|0.5832|0.6424|0.7862|0.8432||1.0984|1.0046|1.2706|1.2435|1.2059|1.2614||1.185|1.2265|1.2328|1.2282|1.3273|1.261||1.2052|1.2283|1.2326|1.3315|1.3221|1.3462||1.3309|1.3506|1.3173|1.3279|1.4109|1.3884||1.3362|1.3866|1.2506|1.3671|1.5309|1.5669||1.8329|1.7833|1.9209|1.9686|1.9484|1.9585||1.954|1.962|2.1006|2.0657|2.0534|2.075||2.1812|2.1743|2.1948|2.2581|2.2467|2.1563||2.2422|2.2306|2.2295|2.2249|2.2284|2.2223||2.5039|2.4848|2.4866|2.5025|2.6794|2.6629||2.7211|2.7027|2.6637|2.6837|2.7003|2.6977||2.546|2.5774|2.4874|2.404|2.3585|2.3141||2.378|2.3219|2.2728|2.1802|2.1094|2.0827||2.1498|2.0932|2.151|2.1575|2.1029|2.079||2.178|2.1564|2.347|2.4191|2.3853|2.1443||2.292|2.1355|1.9413|2.1652|2.1238|2.1622||2.3346|2.237|2.4325|2.6099|2.5448|2.4695||2.5225|2.5049|2.6752|2.7091|2.6852|2.6788||2.6244|2.6253|2.3333|2.3701|2.4941|2.3587||2.379|2.4013|2.2201|2.2715|2.2314|2.0874||2.1946|2.2727|2.7878|2.8679|2.9249|2.9894
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.2466|0.2439|0.2414|0.242|0.2461|0.2429||0.2648|0.2539|0.2616|0.2605|0.2669|0.2882||0.2819|0.2848|0.271|0.2622|0.272|0.283||0.2906|0.2899|0.2958|0.2982|0.2938|0.2913||0.2846|0.2906|0.2997|0.2967|0.2915|0.289||0.3002|0.3039|0.3488|0.3495|0.3606|0.3652||0.3747|0.3739|0.3706|0.3502|0.3563|0.3618||0.3644|0.3605|0.3539|0.3383|0.3306|0.3257||0.3184|0.3184|0.3052|0.2929|0.2898|0.2975||0.309|0.3121|0.3084|0.3055|0.3006|0.2868||0.2858|0.2873|0.2743|0.2695|0.2791|0.2845||0.3066|0.3043|0.2973|0.2928|0.2892|0.2934||0.2972|0.2972|0.2756|0.2975|0.3111|0.3202||0.3219|0.325|0.2936|0.2921|0.294|0.2796||0.2725|0.271|0.2756|0.2601|0.2353|0.2548||0.344|0.3189|0.397|0.4058|0.4015|0.415||0.4154|0.413|0.4259|0.4241|0.4421|0.4288||0.4236|0.4101|0.4125|0.4002|0.3766|0.4074||0.3666|0.4224|0.3368|0.3394|0.3829|0.3781||0.3637|0.3973|0.2575|0.3096|0.4016|0.4376||0.5567|0.5126|0.6132|0.6175|0.6317|0.6243||0.6482|0.6173|0.7058|0.7151|0.7224|0.7413||0.7966|0.7918|0.8143|0.8123|0.8052|0.7821||0.8258|0.8217|0.8206|0.8267|0.809|0.8137||0.8623|0.8664|0.8618|0.8664|0.9845|0.9879||0.9428|0.9428|0.9425|0.9114|0.913|0.9092||0.8895|0.8936|0.8832|0.86|0.8334|0.8319||0.8379|0.8461|0.8328|0.7975|0.777|0.7923||0.8245|0.8124|0.8296|0.8389|0.8296|0.8187||0.8669|0.8546|0.9143|0.9313|0.9568|0.9171||0.9559|0.9183|0.8308|0.9182|0.874|0.8823||0.9743|0.9325|0.9968|1.0142|0.9847|0.9399||0.9627|0.9835|1.0672|1.1117|1.1391|1.2586||1.1724|1.2433|0.9749|1.0041|1.0435|0.9625||1.0209|1.0209|0.9244|0.8732|0.7739|0.7149||0.6767|0.7731|0.84|0.8137|0.847|0.8856
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.584|0.565|0.561|0.553|0.563|0.543||0.603|0.564|0.61|0.625|0.644|0.694||0.704|0.704|0.662|0.633|0.644|0.672||0.66|0.68|0.658|0.683|0.681|0.654||0.662|0.663|0.769|0.745|0.734|0.733||0.729|0.733|0.853|0.871|0.913|0.954||1.043|0.985|1.025|0.982|0.995|1.084||1.084|1.093|0.982|0.822|0.812|0.833||0.862|0.871|0.772|0.705|0.684|0.735||0.773|0.794|0.762|0.833|0.832|0.811||0.724|0.802|0.72|0.714|0.753|0.735||0.696|0.693|0.663|0.644|0.654|0.663||0.59|0.604|0.593|0.652|0.652|0.703||0.735|0.753|0.725|0.574|0.584|0.573||0.503|0.532|0.564|0.563|0.6|0.63||0.84|0.73|1.04|1.05|1.07|1.16||1.22|1.17|1.23|1.23|1.22|1.23||1.06|1.17|1.11|1.28|1.28|1.14||1.05|1.11|1.02|1.04|1.11|1.1||1.18|1.23|1.09|1.26|1.75|1.79||2.17|2.16|2.37|2.83|2.89|3.14||3.09|3.02|3.59|3.61|3.61|3.87||4.27|4.16|4.4|4.06|3.96|3.76||3.94|3.89|4.12|4.09|4.04|4.04||4.44|4.52|4.53|4.56|4.83|4.74||5.19|5.14|5.01|4.84|4.78|4.77||4.65|4.72|4.32|4.06|4.06|3.94||4|3.94|3.82|3.71|3.66|3.66||3.88|3.83|3.74|3.87|3.76|3.74||3.94|3.86|4.18|4.4|4.43|4.15||4.93|4.47|4.78|5.28|5.08|5.2||5.49|5.46|5.85|6.19|6.24|6.02||5.92|5.76|6.36|6.41|6.19|6.39||6.36|6.24|5.82|5.88|6.22|5.98||5.8|6.09|5.32|5.49|5.75|5.6||7.31|7.39|8.61|8.71|8.05|8.01
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.003|0.0029|0.0029|0.0029|0.0029|0.0029||0.0031|0.003|0.003|0.003|0.0031|0.0033||0.0033|0.0033|0.0031|0.0031|0.0031|0.0033||0.0033|0.0033|0.0032|0.0033|0.0033|0.0033||0.0032|0.0033|0.0036|0.0035|0.0035|0.0035||0.0036|0.0037|0.004|0.004|0.0043|0.0047||0.005|0.0047|0.0047|0.0049|0.0054|0.0049||0.0046|0.0047|0.0039|0.0037|0.0037|0.0034||0.0034|0.0034|0.0034|0.0032|0.0031|0.0032||0.0034|0.0035|0.0033|0.0034|0.0034|0.0032||0.0032|0.0032|0.003|0.003|0.003|0.0031||0.0033|0.0032|0.0034|0.0033|0.0031|0.0031||0.0031|0.0031|0.003|0.0031|0.0033|0.0034||0.0033|0.0034|0.0031|0.0031|0.0034|0.0032||0.0028|0.003|0.0032|0.0032|0.0032|0.0032||0.004|0.0036|0.0046|0.0047|0.005|0.0053||0.0052|0.005|0.0056|0.006|0.0076|0.0079||0.0072|0.0077|0.0077|0.0087|0.0092|0.0099||0.0088|0.0093|0.0068|0.0066|0.0065|0.0062||0.0051|0.006|0.0044|0.0052|0.0085|0.0093||0.0112|0.0107|0.0117|0.0125|0.0112|0.0112||0.0114|0.0113|0.0127|0.0127|0.0127|0.013||0.0143|0.0137|0.0149|0.0154|0.0152|0.0145||0.0157|0.0151|0.0161|0.0158|0.0156|0.0153||0.0173|0.0177|0.0184|0.0182|0.021|0.0208||0.0226|0.0226|0.022|0.018|0.018|0.0182||0.017|0.0168|0.016|0.0155|0.0155|0.0153||0.0156|0.0153|0.0145|0.0138|0.0138|0.0138||0.0147|0.0139|0.0145|0.0147|0.0143|0.0141||0.0161|0.0151|0.0177|0.0187|0.0175|0.0163||0.0144|0.0139|0.0126|0.0153|0.0152|0.0162||0.0189|0.0171|0.0198|0.0202|0.0203|0.0193||0.0207|0.0202|0.0231|0.0229|0.022|0.0288||0.0289|0.0285|0.0267|0.0272|0.0283|0.0278||0.0294|0.0288|0.0265|0.0266|0.0257|0.0234||0.023|0.0244|0.0312|0.0315|0.0322|0.0349
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||20.739|20.5807|20.1706|20.1105|20.6057|20.1816||22.7982|21.2785|23.2199|23.2357|23.3233|25.349||25.5092|24.4555|22.9142|21.8645|22.4833|21.7583||22.1837|22.1774|22.1008|22.7048|22.3341|21.8603||22.7047|22.0901|25.4318|25.2182|23.7433|23.1445||23.2934|24.2165|28.0752|28.1335|29.0094|29.3031||31.2301|30.2615|28.9777|27.7627|27.4641|28.3392||28.7096|28.4681|27.7785|28.8133|26.4593|28.5603||32.675|30.4655|25.0064|20.1042|19.654|19.7265||22.0579|21.9843|17.731|18.3767|18.7127|17.5135||15.5073|16.6518|14.8338|14.4744|14.8003|14.9061||16.3421|15.7908|15.7524|15.2941|15.2148|15.1133||14.9629|15.0412|14.4841|15.7237|16.3251|16.7882||16.9901|17.2314|16.1946|16.1356|16.5404|16.0603||14.3941|14.8198|14.982|14.0363|13.5149|14.6113||18.7744|17.2546|21.4175|21.2051|21.3148|21.7967||21.1332|21.4982|21.3331|21.519|22.3874|22.513||20.9535|21.4579|20.3021|23.0483|22.289|19.1749||18.0366|18.417|17.7967|17.8364|18.9954|18.7845||17.5901|18.6483|15.0137|18.0652|21.1785|22.106||26.3292|25.6126|28.1134|27.6405|27.5629|27.5785||27.2805|27.0688|30.7472|30.7209|30.6918|30.9498||33.3732|32.6245|33.9916|34.4238|34.162|32.2651||34.9658|34.0681|33.8053|33.6079|32.7501|32.4847||35.9054|36.0658|35.4634|35.5781|41.3088|41.2789||41.8747|40.8586|41.7183|43.5824|42.6882|43.1969||42.8195|41.2414|41.1831|41.833|36.9119|35.9117||30.1841|31.4711|29.2917|28.5513|28.1352|28.2084||29.901|28.3667|30.5562|28.6229|28.1797|27.813||29.4774|28.3677|30.6268|30.9502|31.9244|28.6395||29.0994|29.0249|24.8626|27.8092|26.522|27.0871||29.461|28.6374|31.2691|33.1621|32.2502|31.6986||32.0126|32.0763|35.3149|34.7466|33.8235|33.8811||32.0821|32.7569|28.762|29.1771|29.4253|28.6327||29.5589|29.2209|27.6448|28.1115|27.3377|25.8058||26.7732|28.2423|34.1683|35.1906|35.0611|35.8295
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.2709|0.2645|0.2585|0.2545|0.2631|0.2582||0.2829|0.2643|0.2788|0.2847|0.2886|0.3081||0.3064|0.303|0.2798|0.2656|0.2724|0.2907||0.2879|0.2901|0.2861|0.2948|0.2907|0.2875||0.2849|0.2905|0.3086|0.302|0.2937|0.2921||0.294|0.3006|0.3314|0.3425|0.3573|0.3665||0.3839|0.369|0.3681|0.3361|0.337|0.3533||0.3519|0.3448|0.335|0.3331|0.3294|0.3534||0.3311|0.3413|0.3062|0.2822|0.2753|0.2811||0.2984|0.3045|0.3007|0.3081|0.3076|0.2934||0.2917|0.294|0.272|0.2578|0.2713|0.28||0.3168|0.3094|0.3024|0.2976|0.2906|0.2859||0.2942|0.2887|0.3134|0.3122|0.3146|0.3095||0.2896|0.3041|0.2692|0.2666|0.2731|0.2509||0.2231|0.2313|0.2582|0.2236|0.225|0.2401||0.3241|0.297|0.3877|0.3957|0.3937|0.405||0.3787|0.3827|0.3818|0.3893|0.4067|0.3856||0.3613|0.3715|0.3681|0.4048|0.3936|0.4126||0.4191|0.4275|0.3551|0.3698|0.393|0.3878||0.356|0.4064|0.2927|0.3541|0.4803|0.4965||0.6518|0.6133|0.6863|0.6944|0.6758|0.6889||0.7409|0.6847|0.8053|0.8084|0.7472|0.734||0.8329|0.8031|0.927|0.7028|0.6921|0.6536||0.7101|0.6812|0.7355|0.7039|0.6613|0.6789||0.7718|0.748|0.6911|0.6999|0.804|0.8215||0.8039|0.8264|0.7554|0.6959|0.6925|0.6892||0.5776|0.6234|0.5672|0.5532|0.5473|0.5293||0.5326|0.5305|0.5032|0.4863|0.4713|0.4705||0.488|0.4735|0.4859|0.4926|0.4694|0.4597||0.4804|0.4785|0.5246|0.5507|0.5615|0.5139||0.5375|0.5127|0.4505|0.5228|0.501|0.5166||0.5617|0.5503|0.6089|0.6303|0.5907|0.5756||0.5993|0.5916|0.6646|0.6646|0.6466|0.6436||0.633|0.6282|0.5692|0.5609|0.5655|0.5249||0.5425|0.5394|0.5004|0.516|0.4895|0.4493||0.4654|0.5116|0.6518|0.6783|0.691|0.7133
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.067|1.029|1.009|0.994|1.031|1.005||1.12|0.99|1.106|1.155|1.169|1.25||1.293|1.277|1.186|1.087|1.128|1.12||1.083|1.11|1.007|1.033|1.021|0.996||1.045|1|1.181|1.175|1.153|1.131||1.132|1.164|1.299|1.357|1.408|1.421||1.526|1.465|1.522|1.39|1.425|1.502||1.494|1.474|1.415|1.32|1.328|1.395||1.457|1.421|1.353|1.249|1.217|1.264||1.29|1.322|1.279|1.313|1.395|1.4||1.344|1.352|1.204|1.109|1.105|1.132||1.157|1.205|1.139|1.077|1.021|0.988||0.945|0.943|0.926|1.032|1.078|1.127||1.199|1.139|1.176|1.139|1.08|1||0.859|0.891|0.932|0.878|0.887|0.905||1.163|1.1|1.456|1.478|1.476|1.543||1.511|1.515|1.576|1.595|1.612|1.484||1.41|1.456|1.424|1.597|1.513|1.444||1.274|1.41|1.208|1.252|1.264|1.232||1.172|1.262|1.087|1.236|1.679|1.721||2.086|2.064|2.235|2.315|2.301|2.268||2.251|2.268|2.91|2.904|2.871|3.086||3.376|3.354|3.382|3.248|3.243|3.036||3.241|3.172|3.182|3.171|3.092|3.075||3.384|3.381|3.479|3.549|4.083|4.098||4.338|4.284|4.341|4.022|3.801|3.745||3.534|3.539|3.551|3.433|3.287|3.17||3.271|3.162|3.095|2.887|2.768|2.762||2.893|2.759|2.877|2.896|2.824|2.777||2.956|2.893|3.231|3.369|3.407|3.089||3.212|3.067|2.76|3.275|3.144|3.257||3.754|3.559|3.893|4.187|4.063|3.939||4.022|3.989|4.377|4.548|4.515|4.665||4.425|4.478|3.934|4.05|4.204|3.872||4.11|4.005|3.859|4.115|4.264|3.807||4.029|4.312|5.77|5.917|6.015|6.321
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||41725.2188||42034.543|41795.1406|42718.1367|43068.1328|45370.625|45063.2344||45605.0234|45478.3594|45160.6328|46532.3711|46992.0039|46644.8594||44065.2578|44382.4961|42654.7148|41765.5664|40809.4844|40541.1445||41547.5703|40952.0898|40557.5859|38978.9531|38233.9453|37635.4414||38713.2383|37621.2891|38683.293|38689.0977|37913.9844|37223.875||38623.0195|38104.0391|41845.1875|43298.6563|42769.9219|37397.0039||38576.6719|36981.4805|34348.3516|37018.1602|36340.9766|36813.4922||39623.1641|37982.1211|40070.1953|43319.6016|42391.7656|41557.1719||41645.8086|41853.0156|43163.3516|43109.625|42643.0391|41620.8359||40932.3789|41119.8047|36217.7852|36624.4961|37963.8789|36674.6172||37279.6875|37373.832|35460.0352|36200.1445|35626.7852|32773.1641||34073.6953|34414.0078|40543.832|41149.0938|41276.332|41510.1758
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.9594|0.953|0.9384|0.935|0.9693|0.9692||1.0252|0.9902|1.0253|1.0422|1.0433|1.134||1.1472|1.1474|1.0475|1.0174|1.0101|1.0069||1.0474|1.0119|1.0665|1.1012|1.0867|1.111||1.1178|1.1084|1.1642|1.1486|1.1254|1.0934||1.0873|1.1159|1.2107|1.2117|1.2754|1.3055||1.3284|1.3615|1.2676|1.1784|1.1598|1.2005||1.1242|1.1209|1.0505|1.0438|1.0296|1.0422||1.1026|1.0691|1.1264|1.0221|0.9943|1.0331||1.1086|1.1174|1.1232|1.1514|1.2248|1.1808||1.0397|1.0933|0.9426|0.9311|0.8945|0.9025||0.966|0.9251|0.9502|0.939|0.927|0.9198||0.9246|0.92|0.8747|0.9483|0.9966|1.0695||1.0568|1.0815|0.9626|0.9596|0.9639|0.9272||0.863|0.87|0.9511|0.9378|0.925|0.9326||1.1272|1.022|1.2915|1.276|1.2709|1.3548||1.438|1.4014|1.523|1.537|1.6253|1.5419||1.6088|1.474|1.7219|1.9022|1.9169|1.942||1.937|1.937|1.877|1.894|1.871|1.859||1.74|1.89|1.708|1.996|2.522|2.615||3.33|3.175|3.532|3.674|3.654|3.642||3.845|3.62|4.32|4.075|4.01|4.038||4.558|4.304|4.81|4.911|4.802|4.488||4.768|4.613|4.871|4.849|4.681|4.648||5.124|5.112|5.595|5.615|6.169|5.954||5.894|6.136|5.182|5.275|5.214|5||4.751|4.855|4.789|4.605|4.6|4.502||4.558|4.478|4.658|4.373|4.331|4.416||4.709|4.421|4.373|4.509|4.165|4.242||4.45|4.283|4.695|4.98|5.19|4.961||5.228|4.97|4.23|5.168|5.117|5.386||5.831|5.49|6.007|6.417|5.889|5.7||6|5.835|6.538|6.183|6.117|5.731||5.505|5.649|4.855|4.95|5.374|4.986||5.551|5.137|5.401|5.725|5.13|4.591||4.859|5.275|7.601|8.436|8.74|8.527
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.1083|0.1075|0.1029|0.1012|0.1051|0.1018||0.1125|0.1005|0.1105|0.1165|0.1187|0.1282||0.1294|0.1282|0.1172|0.1117|0.1142|0.1207||0.1192|0.119|0.1162|0.1172|0.1143|0.1098||0.1158|0.111|0.131|0.1327|0.1325|0.1269||0.1249|0.1293|0.1369|0.1526|0.1599|0.1603||0.1691|0.1655|0.1742|0.1645|0.1712|0.1524||0.1486|0.1475|0.1373|0.1344|0.1338|0.1402||0.1438|0.1425|0.1339|0.1228|0.1211|0.1307||0.1377|0.1427|0.1419|0.147|0.1476|0.1444||0.1462|0.144|0.1255|0.1135|0.1177|0.1235||0.1343|0.1402|0.1249|0.12|0.119|0.1166||0.1099|0.1125|0.1034|0.1099|0.111|0.1151||0.1155|0.1158|0.1046|0.1049|0.1121|0.0987||0.0844|0.0954|0.0908|0.0845|0.0811|0.0854||0.119|0.1088|0.1467|0.1491|0.1413|0.1434||0.1401|0.1419|0.1398|0.1419|0.1515|0.1393||0.1287|0.1313|0.1338|0.1443|0.1385|0.1419||0.1374|0.1425|0.1325|0.1357|0.145|0.1469||0.1481|0.1529|0.1212|0.1408|0.2007|0.2064||0.2559|0.2547|0.267|0.2725|0.269|0.2631||0.2696|0.2628|0.3299|0.33|0.3239|0.3278||0.3518|0.3427|0.3663|0.3575|0.3474|0.3038||0.3223|0.3133|0.3285|0.3292|0.3214|0.3165||0.3868|0.372|0.4208|0.4234|0.4545|0.433||0.4586|0.4526|0.4756|0.4455|0.414|0.4107||0.3692|0.3909|0.3743|0.3571|0.3535|0.3368||0.3427|0.3343|0.3324|0.3223|0.3221|0.3355||0.3409|0.3418|0.3779|0.3429|0.3278|0.3194||0.3537|0.3282|0.3863|0.3422|0.3386|0.3083||0.3333|0.3118|0.2478|0.281|0.2617|0.2663||0.3044|0.2836|0.331|0.3571|0.3521|0.3334||0.3452|0.3416|0.3794|0.3662|0.3599|0.3615||0.3473|0.3485|0.3016|0.3078|0.3215|0.3173||0.3218|0.3321|0.2927|0.3037|0.2701|0.2426||0.2576|0.2792|0.3974|0.4085|0.4139|0.4371
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||0.571|0.548|0.535|0.531|0.545|0.537||0.585|0.525|0.583|0.6|0.607|0.662||0.669|0.664|0.598|0.589|0.594|0.647||0.632|0.636|0.633|0.66|0.677|0.625||0.632|0.628|0.716|0.692|0.678|0.669||0.673|0.683|0.724|0.78|0.828|0.828||0.904|0.851|0.859|0.818|0.826|0.849||0.833|0.824|0.793|0.789|0.793|0.834||0.854|0.852|0.823|0.774|0.744|0.78||0.818|0.838|0.829|0.853|0.89|0.875||0.845|0.897|0.729|0.679|0.691|0.718||0.736|0.763|0.715|0.684|0.67|0.665||0.642|0.649|0.618|0.652|0.67|0.697||0.724|0.717|0.674|0.674|0.705|0.668||0.591|0.603|0.654|0.633|0.647|0.65||0.734|0.711|0.867|0.875|0.841|0.879||0.851|0.853|0.893|0.891|0.985|0.937||0.874|0.887|0.873|0.976|0.964|1.002||1.045|1.047|1.134|1.165|1.226|1.205||1.182|1.237|1.137|1.271|1.526|1.572||1.911|1.851|2.024|2.12|2.099|2.127||2.007|2.022|2.421|2.408|2.402|2.477||2.545|2.562|2.573|2.671|2.636|2.509||2.673|2.626|2.669|2.693|2.687|2.689||2.88|2.877|2.942|2.967|3.294|3.339||3.542|3.501|3.331|3.238|3.235|3.152||3.039|2.964|2.98|2.803|2.683|2.648||2.668|2.674|2.484|2.357|2.268|2.274||2.376|2.277|2.383|2.426|2.373|2.355||2.466|2.491|2.621|2.672|2.702|2.411||2.564|2.408|2.346|2.608|2.58|2.653||2.995|2.823|3.366|3.705|3.559|3.404||3.504|3.461|4.004|3.851|3.899|3.841||3.814|3.811|3.497|3.601|3.807|3.593||3.647|3.711|3.386|3.494|3.327|3.143||3.469|3.586|4.754|4.913|4.997|5.088
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||2.5E-7|2.5E-7|2.4E-7|2.3E-7|2.5E-7|2.4E-7||2.6E-7|2.4E-7|2.7E-7|2.7E-7|2.7E-7|2.9E-7||2.8E-7|2.9E-7|2.7E-7|2.6E-7|2.7E-7|2.8E-7||2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.7E-7||2.8E-7|2.7E-7|3.0E-7|3.0E-7|3.0E-7|3.0E-7||3.0E-7|3.0E-7|3.3E-7|3.5E-7|3.5E-7|3.5E-7||3.4E-7|3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.3E-7||3.1E-7|3.1E-7|3.2E-7|3.2E-7|3.2E-7|3.4E-7||3.5E-7|3.5E-7|3.4E-7|3.2E-7|3.1E-7|3.3E-7||3.4E-7|3.5E-7|3.4E-7|3.5E-7|3.4E-7|3.1E-7||3.0E-7|3.2E-7|2.9E-7|2.8E-7|2.9E-7|3.0E-7||3.3E-7|3.2E-7|3.1E-7|3.0E-7|2.9E-7|3.0E-7||3.0E-7|3.0E-7|3.0E-7|3.1E-7|3.2E-7|3.4E-7||3.4E-7|3.6E-7|2.5E-7|2.5E-7|2.6E-7|2.4E-7||2.3E-7|2.2E-7|2.6E-7|2.4E-7|2.5E-7|2.6E-7||3.4E-7|3.2E-7|4.2E-7|4.3E-7|4.3E-7|4.4E-7||4.3E-7|4.3E-7|4.4E-7|4.3E-7|4.7E-7|4.5E-7||4.4E-7|4.3E-7|4.2E-7|4.7E-7|4.6E-7|4.7E-7||4.7E-7|4.9E-7|4.5E-7|4.6E-7|5.0E-7|4.8E-7||4.4E-7|4.7E-7|3.5E-7|4.8E-7|6.3E-7|6.5E-7||8.0E-7|7.5E-7|8.5E-7|8.7E-7|8.6E-7|8.7E-7||8.8E-7|8.8E-7|9.7E-7|1.0E-6|9.8E-7|9.3E-7||9.3E-7|1.0E-6|9.4E-7|7.8E-7|7.7E-7|7.4E-7||7.8E-7|7.8E-7|7.9E-7|7.8E-7|7.7E-7|7.7E-7||8.8E-7|8.7E-7|8.9E-7|9.1E-7|9.9E-7|9.7E-7||1.0E-6|1.0E-6|9.4E-7|1.02E-6|1.02E-6|8.7E-7||8.2E-7|8.1E-7|7.3E-7|7.1E-7|7.0E-7|7.0E-7||7.1E-7|7.0E-7|7.1E-7|6.8E-7|6.5E-7|6.6E-7||6.8E-7|6.6E-7|7.0E-7|7.0E-7|7.0E-7|6.9E-7||7.4E-7|7.2E-7|7.6E-7|8.2E-7|8.2E-7|7.3E-7||7.9E-7|7.4E-7|6.2E-7|7.6E-7|7.5E-7|7.5E-7||8.1E-7|7.5E-7|8.5E-7|9.7E-7|9.3E-7|9.1E-7||9.2E-7|9.4E-7|1.02E-6|1.05E-6|1.0E-6|9.6E-7||9.0E-7|9.0E-7|7.6E-7|7.7E-7|8.5E-7|8.2E-7||8.9E-7|8.5E-7|8.1E-7|7.6E-7|7.2E-7|6.5E-7||5.1E-7|6.3E-7|1.12E-6|1.17E-6|1.2E-6|1.24E-6
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0037|0.0037|0.0037|0.0036|0.0039|0.0037||0.0039|0.0037|0.0039|0.0041|0.0037|0.0038||0.0037|0.0038|0.0035|0.0035|0.0035|0.0037||0.0038|0.0038|0.0038|0.0039|0.0038|0.0038||0.0038|0.0039|0.0041|0.0041|0.004|0.0039||0.004|0.0041|0.0046|0.0046|0.0047|0.0047||0.0051|0.0049|0.0051|0.0047|0.0046|0.0048||0.0047|0.0047|0.0044|0.0043|0.0043|0.0042||0.0044|0.0044|0.0042|0.0041|0.0039|0.0039||0.0039|0.004|0.0041|0.0041|0.0044|0.0041||0.0039|0.004|0.0037|0.0036|0.0033|0.0034||0.0037|0.0036|0.0035|0.0035|0.0034|0.0034||0.0033|0.0034|0.0033|0.0035|0.0036|0.0035||0.0035|0.0036|0.0034|0.0033|0.003|0.003||0.0028|0.0028|0.0032|0.0031|0.0032|0.0033||0.0038|0.0037|0.0043|0.0043|0.0043|0.0046||0.0044|0.0044|0.0044|0.0044|0.0046|0.0045||0.0042|0.0043|0.0043|0.0047|0.0048|0.0049||0.0048|0.0049|0.0046|0.0047|0.0048|0.0047||0.0042|0.0045|0.004|0.005|0.0066|0.0068||0.0088|0.0083|0.0091|0.0089|0.0089|0.0086||0.0086|0.0084|0.0099|0.0098|0.0099|0.01||0.0108|0.0106|0.0111|0.0112|0.0113|0.0107||0.0105|0.0108|0.0104|0.0105|0.0105|0.0105||0.0114|0.0114|0.0116|0.0117|0.0126|0.0128||0.013|0.013|0.0124|0.0127|0.0128|0.0127||0.0113|0.0117|0.0112|0.0111|0.0111|0.0109||0.0109|0.0107|0.0107|0.0103|0.01|0.01||0.0103|0.01|0.0105|0.0107|0.0105|0.0105||0.0108|0.0107|0.0113|0.0116|0.0115|0.011||0.0115|0.0109|0.01|0.0114|0.0111|0.0119||0.0132|0.0124|0.0137|0.0145|0.0137|0.0132||0.0144|0.0143|0.0156|0.0161|0.0159|0.016||0.0157|0.0157|0.0142|0.0148|0.0149|0.0142||0.0146|0.0146|0.014|0.0141|0.0137|0.0125||0.0132|0.0139|0.0192|0.019|0.0195|0.0205
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0013|0.0013|0.0013|0.0013|0.0013|0.0013||0.0014|0.0014|0.0014|0.0014|0.0014|0.0015||0.0015|0.0015|0.0015|0.0015|0.0015|0.0016||0.0016|0.0016|0.0016|0.0016|0.0016|0.0016||0.0016|0.0016|0.0017|0.0015|0.0015|0.0015||0.0015|0.0015|0.0016|0.0016|0.0017|0.0017||0.0019|0.0017|0.0017|0.0016|0.0016|0.0016||0.0016|0.0016|0.0016|0.0016|0.0016|0.0016||0.0016|0.0016|0.0016|0.0015|0.0015|0.0015||0.0015|0.0016|0.0016|0.0016|0.0015|0.0015||0.0014|0.0015|0.0014|0.0013|0.0014|0.0014||0.0015|0.0014|0.0014|0.0014|0.0014|0.0013||0.0014|0.0013|0.0014|0.0016|0.0016|0.0016||0.0017|0.0017|0.0014|0.0014|0.0014|0.0014||0.0012|0.0013|0.0014|0.0014|0.0013|0.0013||0.0017|0.0016|0.0018|0.0018|0.0018|0.0018||0.0018|0.0018|0.0021|0.0021|0.0022|0.0021||0.002|0.002|0.002|0.0023|0.0023|0.0023||0.0023|0.0023|0.0023|0.0023|0.0024|0.0023||0.002|0.0024|0.0016|0.002|0.0027|0.0028||0.0035|0.0034|0.004|0.0039|0.0038|0.0042||0.004|0.0037|0.0047|0.0046|0.0046|0.0046||0.0051|0.0051|0.0053|0.0057|0.0061|0.0054||0.006|0.0059|0.0059|0.0059|0.0059|0.006||0.0072|0.0072|0.0077|0.0078|0.0082|0.0081||0.0078|0.0079|0.0077|0.0079|0.008|0.0085||0.0079|0.008|0.0081|0.0071|0.0061|0.0061||0.005|0.0054|0.0049|0.0047|0.0046|0.0045||0.0047|0.0045|0.0048|0.005|0.0049|0.0048||0.0054|0.0053|0.0055|0.0057|0.0056|0.0052||0.0054|0.0052|0.0045|0.0059|0.0058|0.0059||0.0071|0.0065|0.0075|0.0078|0.0076|0.0071||0.0072|0.0073|0.0082|0.0078|0.0073|0.0071||0.007|0.0066|0.0062|0.007|0.0073|0.007||0.0075|0.0072|0.0071|0.0066|0.0061|0.0053||0.0055|0.0062|0.0096|0.0099|0.0095|0.0096
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||0.0381|0.038|0.039|0.04|0.04|0.04||0.0401|0.04|0.0395|0.038|0.038|0.038||0.038|0.0397|0.0356|0.0356|0.0356|0.038||0.038|0.038|0.038|0.0382|0.0386|0.0398||0.04|0.04|0.04|0.04|0.04|0.0405||0.0372|0.0409|0.038|0.0414|0.0423|0.0426||0.0425|0.0425|0.0409|0.0402|0.0411|0.042||0.043|0.044|0.0473|0.0443|0.0442|0.047||0.0505|0.0506|0.0444|0.0435|0.0404|0.0421||0.0453|0.0432|0.0442|0.0493|0.0473|0.046||0.0419|0.045|0.045|0.0454|0.0453|0.045||0.0456|0.045|0.0447|0.0453|0.042|0.0443||0.0415|0.0415|0.0415|0.0479|0.0472|0.0474||0.0457|0.0471|0.0451|0.0403|0.0418|0.0397||0.0365|0.035|0.0427|0.042|0.0468|0.0494||0.0627|0.0525|0.0641|0.0627|0.0641|||||0.0671|0.0698|0.0684|0.0689||0.0705|0.0714|0.0624|0.0666|0.0648|0.0601||0.0743|0.0732|0.0667|0.0705|0.0611|0.0608||0.0509|0.05|0.0495|0.0514|0.1321|0.134||0.1412|0.1412|0.135|0.1276|0.15|0.1789||0.1675|0.16|0.1621|0.15|0.1757|0.1641||0.2031|0.198|0.228|0.2639|0.255|0.2563||0.2746|0.2654|0.2525|0.2392|0.228|0.2438||0.2512|0.265|0.2601|0.2553|0.2537|0.2537||0.2627|0.2707|0.2475|0.1888|0.22|0.2158||0.19|0.194|0.1884|0.186|0.18|0.1876||0.161|0.1841|0.1782|0.1679|0.1844|0.1734||0.1683|0.1784|0.18|0.1714|0.18|0.1676||0.17|0.1673|0.1715|0.2018|0.2012|0.2027||0.2078|0.1998|0.18|0.1539|0.2112|0.2137||0.1935|0.22|0.263|0.269|0.2636|0.2524||0.25|0.25|0.2833|0.252|0.2461|0.2537||0.238|0.2416|0.23|0.2301|0.2172|0.22||0.2675|0.2236|0.2652|0.2437|0.2273|0.2154||0.2491|0.2378|0.3323|0.3315|0.3012|0.301
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||2.345|2.325|2.282|2.283|2.319|2.325||2.541|2.382|2.511|2.55|2.602|2.727||2.723|2.744|2.552|2.478|2.521|2.672||2.713|2.709|2.656|2.72|2.697|2.595||2.604|2.602|2.92|2.901|2.837|2.785||2.798|2.817|3.128|3.219|3.243|3.254||3.121|3.371|2.999|2.886|2.891|3.018||3.012|2.971|2.932|2.883|2.866|2.869||2.91|2.863|2.728|2.549|2.494|2.63||2.605|2.779|2.567|2.651|2.644|2.62||2.56|2.617|2.488|2.382|2.415|2.464||2.623|2.589|2.625|2.611|2.574|2.586||2.457|2.474|2.279|2.509|2.567|2.636||2.683|2.663|2.383|2.378|2.421|2.377||2.206|2.29|2.506|2.305|1.859|1.889||2.508|2.292|2.938|2.962|2.951|3.054||2.98|3.022|2.984|3.03|3.188|3.15||3.041|3.061|2.989|3.368|3.297|3.424||3.023|3.321|2.95|2.952|2.988|2.848||2.667|2.825|2.078|2.607|3.991|4.132||5.133|5.045|5.077|5.315|5.289|5.206||5.176|5.137|5.524|5.513|5.508|5.608||5.948|6.061|6.087|6.298|6.252|5.948||6.302|6.16|6.264|6.288|6.108|6.065||6.987|6.959|6.775|6.755|7.836|7.729||7.874|7.801|7.703|7.791|7.734|7.673||7.579|7.69|7.598|7.536|7.575|7.385||7.605|7.482|7.627|7.496|7.344|7.256||7.062|7.316|7.299|7.832|7.717|7.66||8.858|8.398|7.646|8.138|6.885|4.666||4.895|4.697|4.333|4.977|4.75|4.93||5.67|5.2|6.01|6.16|5.96|5.9||5.84|5.96|6.25|6.39|6.26|6.31||6.06|6.2|5.4|5.46|5.9|5.65||5.86|5.84|5.46|5.7|5.71|5.21||5.78|5.97|7.7|7.56|7.74|8
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.1694|0.1703|0.1653|0.1633|0.1725|0.1586||0.1694|0.1603|0.1709|0.1721|0.174|0.1819||0.1848|0.1847|0.1725|0.1656|0.1664|0.1612||0.1602|0.1603|0.1589|0.1619|0.1585|0.1586||0.1636|0.1612|0.1711|0.1607|0.17|0.1687||0.1721|0.1721|0.1854|0.1844|0.1844|0.1848||0.1875|0.1845|0.1844|0.1919|0.1949|0.1986||0.199|0.1942|0.1929|0.189|0.189|0.1945||0.1983|0.196|0.1967|0.1897|0.1838|0.1898||0.1926|0.1985|0.1982|0.2011|0.2051|0.1968||0.1918|0.1966|0.1883|0.1818|0.184|0.1882||0.1987|0.1974|0.194|0.1944|0.1923|0.1887||0.1897|0.1866|0.187|0.1932|0.1993|0.1945||0.2063|0.206|0.1774|0.1675|0.1614|0.1559||0.148|0.1484|0.173|0.1507|0.1773|0.1775||0.2477|0.2124|0.2655|0.2694|0.2741|0.2767||0.2722|0.2741|0.2741|0.2681|0.2861|0.2713||0.2679|0.2669|0.2744|0.2973|0.2958|0.3043||0.3025|0.3051|0.2862|0.2903|0.3086|0.295||0.2724|0.2915|0.2063|0.2588|0.2974|0.2899||0.3594|0.3481|0.3689|0.3654|0.3591|0.3824||0.3837|0.3763|0.4026|0.4075|0.4052|0.4071||0.4257|0.4157|0.4243|0.4401|0.427|0.414||0.4437|0.4317|0.4512|0.4583|0.4479|0.4482||0.4805|0.4785|0.4987|0.4804|0.4776|0.4666||0.4351|0.4527|0.4399|0.4382|0.4472|0.4376||0.4247|0.426|0.4306|0.4194|0.422|0.4219||0.4222|0.4192|0.4227|0.4007|0.4029|0.4041||0.4223|0.4119|0.4363|0.4517|0.44|0.4269||0.4731|0.472|0.4906|0.4985|0.5035|0.4762||0.5041|0.472|0.4594|0.5151|0.4754|0.4749||0.5378|0.5155|0.5427|0.5694|0.5612|0.5554||0.5615|0.5598|0.6058|0.6192|0.6151|0.6027||0.6077|0.6065|0.5825|0.5997|0.5878|0.5581||0.5835|0.5695|0.539|0.539|0.504|0.4647||0.4505|0.4922|0.5646|0.5446|0.5437|0.567
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.2212|0.214|0.2113|0.2078|0.2156|0.2103||0.23|0.2132|0.2232|0.2281|0.2288|0.2479||0.2484|0.2466|0.2277|0.2165|0.223|0.237||0.2364|0.237|0.2389|0.2413|0.2343|0.2301||0.2341|0.2325|0.2542|0.2518|0.2469|0.24||0.2427|0.2483|0.2571|0.2845|0.2831|0.2846||0.2938|0.2882|0.2862|0.2646|0.2671|0.2843||0.2861|0.2812|0.2682|0.2597|0.2609|0.2701||0.2729|0.267|0.2446|0.2264|0.2211|0.2261||0.2394|0.2454|0.239|0.2443|0.2423|0.2289||0.2258|0.2286|0.2168|0.2059|0.2135|0.2217||0.2462|0.2498|0.2352|0.2301|0.2278|0.2278||0.2294|0.2286|0.2097|0.2263|0.2316|0.2323||0.2356|0.2318|0.2257|0.222|0.2249|0.2125||0.1908|0.1977|0.2069|0.1974|0.2034|0.2039||0.2455|0.23|0.2921|0.2927|0.2882|0.2941||0.2712|0.2745|0.2761|0.2721|0.2793|0.2696||0.2585|0.2598|0.2554|0.2815|0.265|0.2739||0.2586|0.2708|0.2481|0.2564|0.2672|0.2653||0.2374|0.2571|0.1933|0.2489|0.3434|0.3519||0.4089|0.4075|0.4315|0.4495|0.4419|0.4416||0.4152|0.4208|0.4981|0.4867|0.4835|0.4789||0.5328|0.5162|0.5143|0.5224|0.5172|0.4771||0.5074|0.4973|0.4963|0.4974|0.4746|0.4723||0.5308|0.5229|0.5436|0.5502|0.6101|0.6148||0.6555|0.6477|0.6367|0.6134|0.617|0.6088||0.5453|0.5828|0.5409|0.5295|0.5141|0.5013||0.5059|0.5078|0.4989|0.4784|0.4668|0.466||0.4843|0.4682|0.4852|0.5044|0.494|0.4827||0.5144|0.5065|0.5519|0.5537|0.5514|0.5001||0.5016|0.49|0.4247|0.4771|0.4622|0.4773||0.5293|0.4893|0.5332|0.5662|0.538|0.5235||0.5188|0.5328|0.5793|0.5811|0.5464|0.5537||0.5428|0.5455|0.4673|0.4752|0.4831|0.453||0.4706|0.465|0.4358|0.4485|0.4347|0.4058||0.4172|0.446|0.5661|0.587|0.6002|0.6107
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||2.405|2.309|2.284|2.251|2.313|2.371||2.594|2.368|2.572|2.638|2.711|2.89||2.933|2.896|2.829|2.715|2.723|2.919||2.873|2.904|2.796|2.921|2.969|2.787||2.612|2.83|2.92|2.96|2.91|2.793||2.644|2.745|3.251|3.458|3.61|3.588||3.959|3.79|3.981|3.711|3.743|4.03||4.005|4.053|3.654|3.671|3.334|3.424||3.583|3.523|3.604|2.884|2.814|2.983||2.914|3.201|2.782|2.809|2.78|2.654||2.541|2.653|2.514|2.225|2.307|2.283||2.509|2.391|2.593|2.563|2.54|2.502||2.207|2.579|2.105|2.371|2.29|2.404||2.782|2.66|2.944|2.963|2.888|1.972||1.431|1.493|1.721|1.632|1.692|1.75||2.275|2.191|2.602|2.561|2.508|2.592||2.593|2.549|2.765|2.831|3.023|2.567||2.393|2.427|2.342|2.516|2.493|2.561||2.489|2.574|2.367|2.467|2.652|2.672||2.404|2.6|2.182|2.298|3.125|3.204||4.255|4.175|4.453|4.603|4.515|4.383||4.246|4.285|5.464|5.397|5.391|5.313||5.379|5.621|5.854|6.012|5.072|4.762||5.183|4.986|5.111|4.835|4.456|4.442||5.149|5.078|5.276|5.369|6.114|6.677||7.106|7.032|6.555|5.67|5.343|5.261||5.021|5.112|5.147|4.994|4.921|4.954||5.014|4.904|4.152|3.869|3.795|3.872||4.112|3.85|4.383|3.891|3.585|3.462||3.521|3.551|3.734|3.946|4.039|3.632||3.841|3.661|3.332|3.742|3.626|3.72||4.202|3.954|4.533|4.821|4.577|4.36||4.699|4.462|5.22|5.363|5.351|5.612||5.5|5.524|4.925|5.276|5.358|5.038||4.553|5.112|4.384|4.243|4.016|3.527||3.523|3.694|4.713|4.855|4.856|4.916
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0069|0.0068|0.0068|0.0067|0.007|0.0072||0.0083|0.007|0.0082|0.0082|0.0084|0.0088||0.0093|0.0091|0.0086|0.0083|0.0085|0.0086||0.0086|0.0087|0.0084|0.0085|0.0085|0.0084||0.0083|0.0084|0.0091|0.009|0.0089|0.0088||0.0089|0.0092|0.0101|0.0108|0.0106|0.01||0.0102|0.0101|0.01|0.0096|0.0097|0.0103||0.01|0.01|0.0095|0.0093|0.0095|0.0098||0.0094|0.0095|0.0089|0.0084|0.0083|0.0084||0.0087|0.0089|0.0089|0.0091|0.0094|0.0091||0.0091|0.0091|0.009|0.0087|0.0095|0.0096||0.0106|0.0105|0.0102|0.0098|0.0096|0.0092||0.009|0.0091|0.0087|0.009|0.0093|0.0096||0.0097|0.0098|0.0093|0.0092|0.0094|0.0093||0.0081|0.0087|0.0087|0.0084|0.0089|0.0082||0.0098|0.0093|0.0116|0.0117|0.0111|0.0119||0.0116|0.0117|0.0114|0.0114|0.0127|0.0121||0.0115|0.0114|0.0109|0.0123|0.0118|0.0122||0.0112|0.0121|0.0112|0.0116|0.0134|0.0104||0.0088|0.0094|0.0079|0.0085|0.0142|0.0127||0.0159|0.0153|0.0169|0.0178|0.0176|0.0173||0.0174|0.0179|0.0197|0.0202|0.0201|0.0213||0.0226|0.0239|0.0224|0.0217|0.018|0.0171||0.0173|0.0178|0.0181|0.0188|0.0195|0.0211||0.0253|0.025|0.0288|0.0285|0.0287|0.0286||0.0308|0.0284|0.0334|0.0332|0.0331|0.0342||0.0353|0.0329|0.0387|0.0386|0.0354|0.0313||0.0334|0.0304|0.0204|0.016|0.0165|0.0123||0.0133|0.0125|0.0129|0.0109|0.0109|0.0112||0.0133|0.012|0.0151|0.0159|0.0163|0.0159||0.0177|0.0159|0.0148|0.0181|0.0185|0.0192||0.023|0.0203|0.0272|0.0315|0.0297|0.0289||0.0324|0.0303|0.0395|0.0395|0.0392|0.0399||0.0398|0.0385|0.0386|0.0403|0.0443|0.0438||0.0465|0.0466|0.0446|0.0464|0.0473|0.0439||0.046|0.0494|0.0671|0.0646|0.0635|0.066
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||1.232|1.206|1.179|1.147|1.212|1.171||1.346|1.126|1.303|1.336|1.399|1.514||1.548|1.557|1.407|1.385|1.428|1.532||1.51|1.542|1.458|1.514|1.49|1.486||1.604|1.49|1.753|1.737|1.694|1.608||1.546|1.596|1.664|1.873|1.996|2.068||2.298|2.173|2.311|2.25|2.251|2.377||2.318|2.328|2.189|2.175|2.202|2.36||2.308|2.314|2.151|1.988|1.856|1.919||2.085|2.133|2.189|2.089|1.964|1.962||1.954|2.014|1.684|1.677|1.711|1.706||2.079|1.967|1.81|1.766|1.766|1.54||1.305|1.408|1.28|1.346|1.348|1.361||1.433|1.383|1.381|1.304|1.269|1.204||1.007|1.01|1.103|1.056|1.049|1.032||1.409|1.242|1.634|1.621|1.629|1.722||1.657|1.696|1.779|1.792|1.91|1.727||1.63|1.634|1.678|1.983|1.919|1.99||1.921|2.085|1.89|1.824|1.867|1.838||1.72|1.908|1.419|1.533|2.562|2.828||3.256|3.296|3.233|3.39|3.332|3.278||3.136|3.395|4.118|4.034|4.011|4.175||4.541|4.478|4.457|4.788|4.479|4.201||4.608|4.488|4.543|4.637|4.526|4.484||4.966|4.962|5.255|5.328|6.109|6.329||6.431|6.641|5.76|5.423|5.574|5.496||5.132|5.231|5.023|4.915|4.97|4.805||4.905|4.811|4.691|4.399|4.363|4.319||4.576|4.334|4.611|4.802|4.726|4.578||4.908|4.803|5.464|5.58|5.6|4.998||5.328|4.951|4.437|5.237|5.175|5.291||6.076|5.614|6.437|7.065|7.278|6.625||6.83|6.859|7.62|7.258|7.157|7.113||6.386|6.481|5.646|5.741|5.862|5.542||5.88|5.713|5.482|5.614|5.741|5.088||5.375|5.673|6.916|6.592|6.759|7.062
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0377|0.0368|0.037|0.0362|0.0369|0.0359||0.041|0.0344|0.0404|0.0419|0.0438|0.0479||0.0503|0.0489|0.0462|0.0447|0.0451|0.0484||0.0479|0.048|0.0465|0.0477|0.0467|0.0449||0.0463|0.0453|0.0518|0.0504|0.0494|0.0484||0.0483|0.0499|0.0523|0.0589|0.0635|0.0647||0.0705|0.0656|0.0681|0.0621|0.0623|0.0643||0.0644|0.0624|0.0585|0.0559|0.0562|0.0583||0.0556|0.0572|0.0512|0.0459|0.0449|0.0476||0.0513|0.0525|0.0516|0.0531|0.0531|0.0503||0.0476|0.0494|0.0412|0.0392|0.0412|0.0427||0.0474|0.046|0.0467|0.0456|0.0442|0.0435||0.0435|0.0435|0.0449|0.0499|0.0523|0.0552||0.0545|0.0552|0.0502|0.0502|0.051|0.0486||0.0443|0.0458|0.0516|0.052|0.0461|0.044||0.0561|0.0518|0.0681|0.067|0.0648|0.0675||0.0637|0.0664|0.0646|0.0656|0.0652|0.0644||0.0603|0.0588|0.065|0.0805|0.0766|0.0782||0.0759|0.077|0.0747|0.0777|0.0808|0.0805||0.074|0.0814|0.0575|0.0724|0.1015|0.1042||0.1311|0.1279|0.1376|0.1395|0.1373|0.1397||0.14|0.1426|0.1588|0.1563|0.1542|0.1656||0.1809|0.1759|0.1834|0.1955|0.1864|0.1717||0.1845|0.1779|0.1895|0.1828|0.1751|0.1713||0.1926|0.1933|0.2041|0.2098|0.2466|0.2464||0.2647|0.2576|0.2212|0.2025|0.1711|0.1659||0.1386|0.1589|0.139|0.1331|0.1285|0.1203||0.1213|0.1205|0.12|0.1187|0.1138|0.1119||0.1143|0.1122|0.1149|0.1132|0.1099|0.1075||0.1128|0.111|0.1205|0.1277|0.1298|0.1132||0.1197|0.1117|0.1021|0.1206|0.1208|0.1224||0.1358|0.131|0.149|0.1527|0.1567|0.1399||0.1372|0.1365|0.134|0.1296|0.1282|0.1276||0.1254|0.1257|0.1054|0.1076|0.1132|0.1087||0.1172|0.1137|0.11|0.1122|0.1069|0.0971||0.0928|0.1071|0.1469|0.1468|0.149|0.1561
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||10.6021|10.5963|10.47|10.319|10.7011|10.5023||11.2757|10.8778|11.29|11.6832|11.7374|12.5405||12.6824|12.62|11.934|11.6131|11.8662|12.4462||12.3534|12.544|11.8155|12.0868|12.1074|12.0057||11.9312|12.0386|13.4199|13.36|13.1218|13.2077||12.5571|12.8572|14.4326|14.5643|14.8959|15.6299||16.666|16.0055|16.9125|16.1474|16.4281|18.0407||15.1821|17.9461|14.4345|14.1594|14.0223|14.7924||14.0139|14.6062|12.9931|12.0671|11.8001|12.4676||13.1804|13.4487|12.49|12.8365|13.7011|13.2108||12.622|13.0375|11.7045|11.0687|11.059|11.4481||12.2502|11.8802|12.1422|11.7402|11.634|11.5233||11.2916|11.3105|10.3879|10.7082|10.9442|11.4248||12.0001|11.76|10.8079|10.676|11.2582|10.78||9.801|10.3126|12.922|13.0852|13.8476|13.98||17.2513|15.5472|20.0701|19.7595|19.5645|20.45||20.0342|20.001|20.6884|21.1527|22|21.7348||20.5872|20.772|21.4062|23.9008|22.8561|24.0509||21.6739|23.4627|21.1741|21.6639|23.7472|23.6129||20.2131|21.6351|19.1212|20.2718|26.3145|26.7657||33.8983|32.0366|37.7237|39.362|39.2867|39.7116||39.3707|39.1309|45.3236|45.609|45.301|46.2128||53.9371|51.1887|55.9261|58.2948|57.4|53.2467||57.1588|57.0856|56.3305|56.2028|56.2175|55.539||63.9294|64.3621|66|66.5249|77.2169|76.0899||71.5094|79.6305|66.1714|68.5|66.2|66.0526||57.9697|59.7131|60.8143|61|61.3376|56.2976||53.248|54.9011|49.9318|46.7239|44.169|44.4794||48.2|44.6544|50.6457|52.0627|51.7073|52.4321||57.9204|55.51|64.6156|64.7042|64.9345|59.3905||64.5652|60.646|54.5976|67.372|66.7441|68.4788||82.4556|72.7323|84.9588|91.6146|83.181|79.7641||82.4308|82.3275|93.7897|96.1095|96|90.596||84.7876|85.3845|71.1346|72.9442|74.3808|69.881||76.5716|72.9459|70.7001|76.9176|72.43|67.3203||80|79.343|116.3506|116.0835|122.8176|132.1185
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||122.5264|118.7957|118.4326|117.8842|124.2146|122.4797||134.7956|126.0124|138.9219|148.9459|149.7946|166.9325||167.178|170.2233|155.3383|145.9749|153.6692|154.2431||152.4793|152.5375|152.1183|152.4704|147.9368|146.4215||149.0242|147.5899|165.8431|161.2724|161.0198|159.6478||159.756|162.4922|173.795|173.0836|177.275|180.227||186.2133|183.2947|179.5281|160.2708|160.5546|163.2008||162.9404|160.8035|152.3508|154.9973|150.9849|155.7272||161.2541|160.4184|153.837|136.6204|132.9982|140.9286||146.2345|149.4808|144.899|147.9273|148.8028|133.001||118.7031|131.1062|108.3003|101.605|104.1349|109.5563||121.1034|116.1275|117.4|113.8004|111.8998|107.1048||106.1031|107.1158|104.8152|114.0395|116.9587|119.7036||119.3581|122.0041|108.4171|108.224|115.4002|112.5001||95.3861|98.7034|112.2125|109.4773|118.3008|125.6329||160.4133|150.2825|187.5|186.0817|183.1088|191.6337||185.9|186.5|188.5335|188.9208|203.089|192.1||182.1|186.1289|187.6886|205.5143|204.7002|210.2963||206.9078|208.1073|203.2034|207.5549|221.693|219.7746||217.0841|221.8|207.4878|229.5034|236.1035|242.3166||286.3715|272.2372|300.7648|305.304|306.7171|313.1709||307.4725|306.6|318.9543|315.9378|315.36|315.1941||329.0251|324.676|331.5843|341.332|348.3028|329.8094||344.3057|344.1972|339.1508|343.6005|330.5045|329.4601||388.9291|391.4184|390.2013|391.2596|420.1539|418.3226||423.6516|421.005|420.3138|461.1402|455.7002|401.8005||334.1608|338.7664|326.7164|322.2296|316.3|308.8||320.2001|310.9439|299|284.3|280.0001|284.6071||291.9002|281.9162|291.9999|297.9007|290.1|289.5015||306.2|304.9005|330.5552|351.1012|346.7522|311.8008||338.5201|318.7108|279.3688|318.7996|309.0434|318.1011||338.2957|319.8271|362.5573|374.4216|351.2|333.1511||328.705|330.465|347.977|334.4091|332.0247|326.8172||315.0229|319.6598|274.675|281.2067|283.7|267.9165||269.5277|271.477|250.8811|260.5168|254.3728|222.6582||236.6205|238.3035|326.7019|320.1232|332.5518|359.9362
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.4629|0.4504|0.4421|0.4367|0.4539|0.4496||0.497|0.4522|0.483|0.4997|0.5062|0.5446||0.5462|0.5413|0.5047|0.4843|0.5007|0.5372||0.5306|0.5374|0.5275|0.5373|0.5258|0.5171||0.5333|0.5223|0.5851|0.5596|0.5503|0.5489||0.5519|0.5653|0.6199|0.6526|0.6894|0.6932||0.7129|0.698|0.7069|0.6495|0.648|0.685||0.6879|0.6785|0.6479|0.6365|0.6473|0.6835||0.6637|0.6639|0.6237|0.5886|0.5789|0.5955||0.6385|0.651|0.6311|0.6582|0.667|0.6612||0.6544|0.6603|0.6065|0.5616|0.6073|0.6322||0.7136|0.6755|0.7043|0.6275|0.6254|0.6172||0.6432|0.6345|0.6374|0.7076|0.7243|0.7583||0.8762|0.8189|0.6145|0.6147|0.6378|0.529||0.402|0.4293|0.3755|0.3294|0.3347|0.3485||0.4628|0.4201|0.5564|0.5657|0.5557|0.5792||0.543|0.5462|0.5576|0.5489|0.5596|0.5378||0.4996|0.5099|0.4998|0.5447|0.5266|0.5532||0.515|0.5491|0.4953|0.5294|0.5365|0.5232||0.4768|0.5362|0.3658|0.4556|0.5997|0.6177||0.7869|0.775|0.8362|0.8583|0.8448|0.8442||0.8022|0.8126|0.9786|0.9439|0.9425|0.9839||1.0534|1.0515|1.0725|1.1774|1.05|0.9826||1.0485|1.0352|1.0565|1.0395|0.975|0.9768||1.1027|1.0943|1.0781|1.1094|1.2738|1.28||1.3665|1.3568|1.3032|1.2746|1.2911|1.2757||1.1651|1.2417|1.1358|1.0966|1.0908|1.0437||1.0611|1.056|1.0208|0.9845|0.9517|0.9613||0.9652|0.9879|0.8962|0.9288|0.8823|0.8638||0.9171|0.9093|1.0073|1.0246|1.0425|0.9178||0.9557|0.9176|0.7731|0.8966|0.8514|0.8838||0.9918|0.9661|1.0617|1.1578|1.1295|1.0875||1.1136|1.1026|1.2522|1.3179|1.2817|1.3081||1.2388|1.2691|1.1027|1.1061|1.129|1.0855||1.1154|1.0976|1.0061|1.0002|0.9678|0.929||0.9359|1.0212|1.3834|1.4455|1.4798|1.5619
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.1551|0.1567|0.1464|0.1442|0.1536|0.1489||0.1575|0.1465|0.1545|0.1569|0.1603|0.1749||0.1798|0.1767|0.1715|0.1573|0.1595|0.1611||0.1588|0.1605|0.1602|0.1604|0.1581|0.1501||0.1509|0.1517|0.1689|0.1661|0.1634|0.1618||0.1595|0.1643|0.181|0.1876|0.2024|0.2051||0.223|0.2109|0.2226|0.2047|0.212|0.2039||0.2023|0.1985|0.1891|0.1782|0.1823|0.1927||0.196|0.1934|0.1858|0.1732|0.1661|0.1687||0.1755|0.1812|0.1736|0.1777|0.1811|0.1782||0.1635|0.1701|0.1576|0.148|0.1539|0.1532||0.1734|0.1666|0.1691|0.1652|0.163|0.163||0.1645|0.1621|0.1722|0.197|0.1804|0.1863||0.1908|0.1904|0.1792|0.1787|0.185|0.1705||0.154|0.1583|0.172|0.1741|0.1764|0.183||0.2333|0.2153|0.2685|0.2629|0.2249|0.2365||0.2313|0.2266|0.2035|0.2029|0.227|0.2148||0.1913|0.1954|0.1995|0.2194|0.2133|0.2197||0.2056|0.2211|0.2028|0.2089|0.2151|0.2095||0.1981|0.2124|0.1673|0.2033|0.2708|0.2773||0.364|0.3559|0.3899|0.4038|0.3981|0.3947||0.3783|0.3859|0.4697|0.4612|0.4621|0.4687||0.5163|0.4977|0.5032|0.5193|0.5013|0.4523||0.4866|0.4708|0.4818|0.4878|0.4745|0.4676||0.5272|0.5279|0.5158|0.5227|0.5959|0.5888||0.62|0.6069|0.6222|0.5927|0.5927|0.5855||0.5625|0.5774|0.5754|0.5816|0.5939|0.4897||0.4775|0.485|0.4606|0.4439|0.4234|0.4271||0.4408|0.4296|0.4321|0.4365|0.4182|0.4035||0.427|0.4206|0.4631|0.4726|0.4786|0.4234||0.4461|0.4227|0.3781|0.4426|0.4266|0.4413||0.518|0.4824|0.5491|0.5924|0.5667|0.5388||0.5529|0.5454|0.6121|0.6111|0.6021|0.6038||0.6091|0.5892|0.5233|0.5313|0.5665|0.5401||0.5716|0.5643|0.5196|0.5529|0.5648|0.5339||0.5633|0.6187|0.7428|0.7287|0.752|0.7751
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.012|0.0118|0.0116|0.0114|0.0117|0.0116||0.0124|0.0117|0.0121|0.0124|0.0126|0.0131||0.0131|0.013|0.0124|0.0119|0.0121|0.0127||0.0127|0.0128|0.0126|0.013|0.0129|0.0126||0.0127|0.0127|0.0134|0.0131|0.013|0.0128||0.013|0.0131|0.0141|0.0146|0.0155|0.0154||0.0159|0.0156|0.0157|0.0141|0.0143|0.0151||0.0151|0.015|0.0143|0.0143|0.0144|0.0146||0.0143|0.0144|0.0136|0.0129|0.0127|0.0127||0.0133|0.0135|0.0133|0.0136|0.0137|0.0133||0.0131|0.0133|0.0126|0.0122|0.0126|0.0128||0.0138|0.0137|0.0135|0.0133|0.0132|0.0131||0.0129|0.0131|0.0127|0.0134|0.0137|0.0142||0.0145|0.0142|0.0144|0.0144|0.0139|0.0132||0.0118|0.0122|0.0128|0.0125|0.0125|0.0126||0.0146|0.0139|0.0167|0.0167|0.0165|0.0174||0.0165|0.0166|0.0168|0.0162|0.0174|0.0164||0.0158|0.0159|0.0158|0.0167|0.0164|0.0167||0.0163|0.0168|0.0157|0.0162|0.0172|0.0169||0.0166|0.0173|0.0142|0.0148|0.0178|0.0182||0.0211|0.0211|0.0214|0.0217|0.0215|0.0213||0.0213|0.0216|0.0264|0.0269|0.027|0.0277||0.0281|0.0284|0.0279|0.0296|0.0282|0.0268||0.0287|0.028|0.0287|0.0287|0.0267|0.0267||0.0309|0.0304|0.0312|0.031|0.0347|0.0349||0.0382|0.0374|0.0348|0.0309|0.0317|0.0323||0.0257|0.0307|0.0255|0.0248|0.0244|0.0238||0.0234|0.024|0.0225|0.0217|0.0214|0.021||0.0216|0.0211|0.0217|0.0222|0.0217|0.0214||0.0222|0.0221|0.024|0.0252|0.0252|0.0233||0.0244|0.0232|0.0195|0.0221|0.0209|0.0212||0.0234|0.0224|0.0242|0.0265|0.0258|0.0247||0.0258|0.0253|0.028|0.0294|0.0285|0.0281||0.0276|0.0276|0.0243|0.0247|0.0253|0.0242||0.0241|0.0246|0.0222|0.0218|0.0212|0.0197||0.019|0.021|0.0257|0.0269|0.0276|0.0279
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:||0.759|0.735|0.733|0.725|0.756|0.72||0.777|0.74|0.778|0.801|0.792|0.838||0.851|0.843|0.782|0.729|0.744|0.778||0.77|0.779|0.766|0.776|0.76|0.747||0.754|0.75|0.839|0.83|0.799|0.795||0.806|0.817|0.962|0.987|1.016|1.028||1.073|1.029|1.022|0.944|0.954|1.006||0.992|0.987|0.929|0.923|0.936|0.985||0.986|0.988|0.946|0.873|0.85|0.897||0.957|0.979|0.982|1.021|1.037|1.03||1.05|1.031|1.02|0.961|0.93|0.921||0.867|0.951|0.75|0.731|0.727|0.727||0.737|0.753|0.807|0.866|0.919|0.921||0.913|0.918|0.849|0.844|0.869|0.812||0.785|0.739|0.841|0.839|0.814|0.838||0.867|0.892|1.013|1.011|1.01|1.033||0.995|1.004|1.02|1.006|1.096|1.026||0.996|0.999|1.009|1.102|1.075|1.109||1.073|1.108|1.085|1.117|1.193|1.198||1.186|1.262|0.971|1.103|1.381|1.408||1.689|1.662|1.781|1.814|1.8|1.789||1.783|1.767|2.125|2.075|2.071|2.115||2.33|2.297|2.393|2.37|2.352|2.226||2.418|2.343|2.394|2.364|2.22|2.231||2.594|2.539|2.485|2.519|2.911|2.958||3.287|3.234|3.187|3.185|3.194|3.033||2.996|2.835|2.871|2.475|2.394|2.442||2.176|2.562|1.85|1.792|1.749|1.746||1.831|1.758|1.81|1.801|1.771|1.741||1.805|1.81|1.939|2.023|2.033|1.874||1.934|1.869|1.656|1.868|1.844|1.903||2.089|2.022|2.181|2.362|2.263|2.188||2.225|2.202|2.475|2.48|2.455|2.5||2.412|2.444|2.161|2.234|2.298|2.188||2.194|2.22|2.032|2.077|2.047|1.923||2.056|2.137|2.745|2.85|2.89|2.952
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0093|0.0091|0.0089|0.0088|0.0091|0.0089||0.0098|0.0091|0.0096|0.0098|0.0099|0.0105||0.0106|0.0106|0.0097|0.0093|0.0095|0.0103||0.0103|0.0102|0.0101|0.0102|0.0099|0.0098||0.0099|0.0098|0.0108|0.0108|0.0105|0.0102||0.0102|0.0105|0.0111|0.0117|0.0125|0.0124||0.0131|0.013|0.0128|0.0122|0.0124|0.0123||0.0122|0.0122|0.0111|0.0109|0.0108|0.0113||0.0112|0.0113|0.0105|0.0098|0.0096|0.0099||0.0104|0.0106|0.0105|0.0108|0.0109|0.01||0.0099|0.0099|0.0089|0.0085|0.0087|0.0091||0.0104|0.01|0.0097|0.0092|0.0091|0.0091||0.0089|0.0089|0.0086|0.009|0.0091|0.01||0.0104|0.0102|0.0094|0.0094|0.0096|0.009||0.008|0.0086|0.0089|0.0086|0.0087|0.0087||0.0102|0.0097|0.0117|0.0117|0.0108|0.0112||0.0106|0.0109|0.0112|0.0112|0.0121|0.0118||0.0107|0.0108|0.0107|0.0118|0.0116|0.0121||0.0113|0.012|0.0109|0.0111|0.0119|0.0118||0.0112|0.0123|0.0086|0.0102|0.0133|0.0137||0.0169|0.0168|0.0183|0.0189|0.0184|0.0183||0.0178|0.0182|0.0213|0.0211|0.021|0.0216||0.0236|0.0231|0.024|0.0251|0.0243|0.0222||0.0241|0.0232|0.0244|0.0248|0.0241|0.0237||0.027|0.0272|0.0272|0.0278|0.0324|0.0325||0.034|0.0337|0.0317|0.0316|0.032|0.0338||0.023|0.0243|0.0222|0.0206|0.0211|0.0199||0.0205|0.0203|0.0197|0.0188|0.0183|0.0183||0.019|0.0183|0.0193|0.0186|0.0179|0.0174||0.018|0.0179|0.0198|0.021|0.0213|0.0194||0.0206|0.0193|0.0161|0.019|0.0182|0.0186||0.0211|0.02|0.0214|0.0237|0.0234|0.0223||0.0231|0.0227|0.0261|0.0258|0.0246|0.0238||0.023|0.0232|0.0204|0.0209|0.0214|0.0202||0.0214|0.0211|0.0206|0.0211|0.0198|0.0183||0.0178|0.0201|0.026|0.0266|0.0268|0.0274
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.7834|0.7765|0.7759|0.7689|0.7716|0.754||0.7924|0.7771|0.7854|0.8432|0.8428|0.9135||0.9141|0.9197|0.8685|0.835|0.8388|0.8768||0.8697|0.8739|0.8808|0.8916|0.8667|0.8584||0.8616|0.8593|0.928|0.9138|0.9024|0.8717||0.8794|0.8944|0.978|0.978|1.0106|1.0198||1.082|1.0621|1.075|1.013|1.021|1.05||1.034|1.035|1.003|0.995|0.986|0.996||0.986|1.009|0.947|0.884|0.859|0.91||0.936|0.941|0.895|0.913|0.957|0.9||0.867|0.896|0.842|0.795|0.819|0.836||0.879|0.871|0.891|0.822|0.814|0.799||0.784|0.785|0.76|0.778|0.809|0.824||0.851|0.85|0.788|0.788|0.787|0.753||0.706|0.718|0.789|0.769|0.809|0.76||0.973|0.9|1.139|1.151|1.119|1.163||1.114|1.148|1.128|1.1|1.164|1.109||1.051|1.08|1.012|1.084|1.049|1.123||1.069|1.109|1.016|1.052|1.085|1.077||1.012|1.1|0.869|0.938|1.31|1.348||1.623|1.588|1.569|1.675|1.677|1.673||1.641|1.64|1.892|1.8732|1.8704|1.9112||2.0115|2.0249|2.0065|2.077|2.0699|1.9666||2.0951|2.046|2.1618|2.2188|2.1193|2.1105||2.3597|2.371|2.3576|2.3937|2.6629|2.6855||2.5345|2.4919|2.4547|2.4283|2.4341|2.4392||2.38|2.423|2.258|2.212|2.196|2.152||2.24|2.161|2.051|1.675|1.631|1.612||1.679|1.617|1.641|1.673|1.6215|1.614||1.7408|1.6905|1.8561|1.8431|1.86|1.7063||2.224|1.7383|1.529|1.9064|1.8447|1.8893||2.0248|1.9048|2.0844|2.2151|2.1328|2.0955||2.1422|2.1092|2.291|2.298|2.2452|2.2232||2.1746|2.1964|2.0086|2.0822|2.1154|2.0887||2.2803|2.2033|2.2392|2.2455|2.2599|1.9824||1.9142|2.0342|2.8151|2.8411|2.8445|2.952
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||0.1241|0.1197|0.1183|0.1168|0.1205|0.1203||0.1311|0.1225|0.1282|0.1334|0.133|0.1393||0.1399|0.1418|0.1316|0.1276|0.1302|0.1364||0.1357|0.1353|0.1323|0.1349|0.1329|0.131||0.1269|0.1303|0.1415|0.1391|0.1374|0.1347||0.1366|0.1384|0.1574|0.1576|0.1667|0.174||0.18|0.1754|0.1765|0.167|0.165|0.1735||0.1691|0.1683|0.1584|0.158|0.1558|0.1605||0.164|0.1655|0.149|0.1393|0.1326|0.1402||0.1548|0.1539|0.1283|0.1338|0.1391|0.1325||0.1251|0.1325|0.1191|0.11|0.1145|0.1182||0.1289|0.1226|0.124|0.1173|0.1165|0.1175||0.1179|0.1193|0.114|0.1252|0.1333|0.1406||0.1413|0.1423|0.1316|0.131|0.1406|0.1374||0.1089|0.1169|0.124|0.1205|0.122|0.1234||0.1593|0.1498|0.1903|0.1898|0.1879|0.198||0.1928|0.1953|0.1948|0.1953|0.2133|0.2013||0.1725|0.178|0.1824|0.2106|0.1984|0.207||0.1883|0.1978|0.1808|0.1827|0.1937|0.1927||0.1782|0.1877|0.146|0.178|0.2761|0.2817||0.3592|0.3505|0.402|0.4143|0.4088|0.4112||0.41|0.4011|0.5018|0.4935|0.499|0.5175||0.5801|0.5646|0.5952|0.6182|0.6214|0.5966||0.6247|0.6163|0.6119|0.6119|0.5977|0.6023||0.7036|0.6865|0.7226|0.705|0.7675|0.7672||0.8352|0.8177|0.7722|0.7603|0.7424|0.7265||0.6607|0.6882|0.6782|0.644|0.6381|0.6249||0.6405|0.6263|0.6039|0.5782|0.5697|0.5675||0.587|0.57|0.5933|0.5909|0.5838|0.5885||0.6279|0.63|0.6867|0.7313|0.7429|0.6601||0.6971|0.6548|0.5519|0.6741|0.6669|0.7086||0.8238|0.7601|0.9236|1.0379|0.9259|0.868||0.8785|0.8971|0.991|0.991|0.93|0.8065||0.7435|0.7339|0.6286|0.6278|0.6385|0.5926||0.6454|0.6244|0.6108|0.6412|0.6261|0.5584||0.6045|0.6244|0.8794|0.9245|0.9371|0.9892
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||1.514|1.484|1.428|1.405|1.464|1.407||1.556|1.428|1.518|1.518|1.521|1.679||1.709|1.69|1.548|1.507|1.515|1.648||1.658|1.66|1.672|1.688|1.644|1.607||1.619|1.617|1.81|1.751|1.723|1.729||1.767|1.79|1.974|2.013|2.107|2.205||2.256|2.172|2.257|2.126|2.146|2.127||2.151|2.113|2.035|1.921|1.851|1.893||1.868|1.855|1.84|1.68|1.638|1.667||1.745|1.788|1.714|1.786|1.832|1.744||1.688|1.724|1.573|1.505|1.601|1.672||1.826|1.777|1.798|1.757|1.718|1.684||1.731|1.735|1.655|1.833|1.919|1.818||1.741|1.806|1.605|1.596|1.652|1.517||1.399|1.435|1.568|1.482|1.565|1.561||2.08|1.882|2.51|2.554|2.422|2.552||2.396|2.462|2.56|2.554|2.639|2.335||2.245|2.28|2.432|2.668|2.463|2.522||2.412|2.684|2.213|2.314|2.368|2.264||1.928|2.195|1.411|1.718|2.533|2.602||3.544|3.343|3.893|4.029|3.992|3.947||4.156|4.055|5.101|4.957|4.847|4.892||4.523|4.821|4.321|4.251|4.314|3.966||4.122|4.057|4.08|3.867|3.992|4.068||4.528|4.349|4.148|4.04|4.262|4.273||4.39|4.348|4.357|4.406|4.386|4.092||3.733|3.829|3.712|3.684|3.504|3.386||3.34|3.364|3.123|2.991|2.951|2.922||3.048|2.93|3.015|3.044|2.994|2.957||3.038|3.069|3.322|3.441|3.407|2.96||3.1|2.967|2.559|2.939|2.802|2.91||3.25|3.145|3.334|3.464|3.294|3.156||3.26|3.153|3.58|3.676|3.611|3.677||3.553|3.631|3.104|3.128|3.24|3.042||3.178|3.159|3.015|3.129|3.119|2.811||3.02|3.16|4.066|4.486|4.929|5.243
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||9.8E-5|9.7E-5|9.8E-5|9.7E-5|9.8E-5|9.5E-5||0.0001|9.8E-5|0.0001|0.000103|0.000103|0.000108||0.000108|0.000109|0.000103|0.000101|0.000101|0.000107||0.000105|0.000106|0.000107|0.000113|0.000117|0.000116||0.000119|0.000118|0.000127|0.000126|0.000126|0.000124||0.000125|0.000126|0.00014|0.000141|0.000147|0.000142||0.000143|0.000142|0.000141|0.000134|0.000135|0.000143||0.000144|0.000141|0.000142|0.000142|0.000136|0.00013||0.000129|0.000128|0.000123|0.000119|0.000116|0.000116||0.000121|0.000122|0.000119|0.00012|0.000122|0.00012||0.000113|0.000116|0.000113|0.000112|0.000109|0.000109||0.000117|0.000116|0.000112|0.000112|0.000112|0.000112||0.000108|0.000107|0.000106|0.000109|0.000113|0.000118||0.000116|0.000118|0.000109|0.000109|0.00011|0.000106||0.0001|0.000103|0.000106|9.9E-5|0.00011|0.000116||0.000141|0.000137|0.000149|0.000152|0.000148|0.000151||0.000144|0.000148|0.000148|0.000152|0.000153|0.000147||0.000144|0.000143|0.000146|0.000161|0.000147|0.000144||0.000139|0.000142|0.000138|0.000139|0.000138|0.000137||0.000137|0.000139|0.000133|0.000133|0.000197|0.000199||0.000235|0.000232|0.000238|0.000244|0.000242|0.000239||0.000242|0.000238|0.000264|0.000263|0.000264|0.000271||0.000297|0.000288|0.000291|0.000289|0.000285|0.000276||0.00029|0.000284|0.000289|0.000289|0.000278|0.000278||0.000311|0.000309|0.000314|0.000315|0.00035|0.00035||0.000361|0.000358|0.000341|0.000323|0.000327|0.000328||0.000297|0.000309|0.000297|0.00029|0.000278|0.000268||0.000267|0.000269|0.000264|0.000259|0.000257|0.000257||0.00026|0.000258|0.000262|0.000268|0.000267|0.000264||0.000283|0.000272|0.00027|0.000276|0.000276|0.000255||0.000268|0.000255|0.000243|0.000275|0.00027|0.000273||0.000293|0.000279|0.000303|0.000322|0.000315|0.000308||0.000317|0.000317|0.000345|0.000344|0.000344|0.000336||0.000318|0.000323|0.000293|0.000295|0.000304|0.00029||0.0003|0.000296|0.000287|0.000287|0.000278|0.000264||0.000272|0.000291|0.00038|0.000389|0.000398|0.000396
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||0.152|0.1524|0.15|0.1483|0.1486|0.1467||0.1564|0.1488|0.1579|0.1589|0.1586|0.1673||0.163|0.1663|0.1531|0.1473|0.15|0.1558||0.157|0.1581|0.1542|0.1575|0.1559|0.1536||0.1546|0.155|0.1685|0.1693|0.1663|0.163||0.1682|0.1703|0.1891|0.1891|0.1952|0.1975||0.2025|0.1998|0.1962|0.1856|0.1892|0.1961||0.1963|0.1961|0.187|0.1871|0.1849|0.1923||0.1875|0.1903|0.182|0.1715|0.1684|0.174||0.1852|0.1835|0.1815|0.1857|0.1783|0.168||0.1643|0.1669|0.1586|0.1576|0.1602|0.1675||0.1729|0.1697|0.1634|0.1631|0.1608|0.1626||0.1603|0.1605|0.158|0.1663|0.1745|0.1717||0.1722|0.177|0.1594|0.1614|0.1598|0.1541||0.139|0.1438|0.1525|0.1437|0.1418|0.1434||0.1797|0.1705|0.2104|0.2148|0.2115|0.2363||0.2567|0.2473|0.2358|0.1691|0.1625|0.1595||0.153|0.1559|0.1546|0.1641|0.1543|0.1702||0.1683|0.1717|0.1592|0.1591|0.1637|0.1609||0.155|0.1595|0.1135|0.1515|0.2158|0.2256||0.2763|0.2611|0.2819|0.3034|0.2993|0.3099||0.3263|0.312|0.3278|0.3235|0.3303|0.3362||0.351|0.3577|0.3589|0.374|0.3644|0.3588||0.3754|0.3742|0.3708|0.3717|0.365|0.3712||0.3978|0.4001|0.4089|0.4127|0.4532|0.4488||0.4572|0.4623|0.4437|0.4488|0.4421|0.4517||0.4316|0.44|0.431|0.424|0.4183|0.4175||0.4258|0.4208|0.417|0.4052|0.4036|0.41||0.4265|0.4143|0.4369|0.4558|0.4542|0.449||0.5035|0.4802|0.538|0.5782|0.5602|0.506||0.4649|0.4513|0.4165|0.4124|0.3983|0.409||0.4576|0.4389|0.4888|0.5296|0.5149|0.4968||0.5004|0.4995|0.5607|0.5269|0.5201|0.5438||0.5179|0.5342|0.4684|0.4742|0.4855|0.4643||0.477|0.4848|0.4268|0.4311|0.4155|0.4004||0.4109|0.4306|0.5627|0.5756|0.5895|0.6071
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0069|0.0068|0.007|0.0069|0.0071|0.0072||0.0075|0.0074|0.0075|0.0078|0.0076|0.0079||0.0077|0.0078|0.0074|0.0073|0.0073|0.0078||0.0078|0.0078|0.0079|0.0079|0.008|0.0079||0.0075|0.0075|0.008|0.008|0.008|0.0083||0.007|0.0073|0.0078|0.0082|0.0084|0.0085||0.0087|0.0086|0.0087|0.0087|0.0087|0.0089||0.0088|0.0087|0.0086|0.0088|0.0087|0.009||0.0101|0.0097|0.0099|0.0062|0.0062|0.0065||0.0065|0.0067|0.0066|0.0068|0.0068|0.0065||0.0063|0.0063|0.0062|0.006|0.0062|0.0065||0.0068|0.0068|0.0066|0.0065|0.0066|0.0067||0.0063|0.0063|0.0063|0.0065|0.0067|0.007||0.0067|0.0069|0.0062|0.0063|0.0064|0.0062||0.0058|0.0058|0.0061|0.006|0.006|0.0059||0.0076|0.0069|0.0086|0.0087|0.0089|0.0089||0.0089|0.0089|0.0088|0.0091|0.0094|0.0093||0.0089|0.009|0.009|0.0095|0.0096|0.0094||0.0088|0.0094|0.0081|0.0089|0.0098|0.0094||0.0087|0.0092|0.0065|0.0077|0.0105|0.0106||0.0137|0.013|0.0138|0.0141|0.014|0.0144||0.0142|0.0139|0.0158|0.0157|0.0157|0.0166||0.0173|0.0173|0.0178|0.0175|0.0172|0.0169||0.0177|0.0174|0.0175|0.0172|0.0168|0.0171||0.0186|0.0186|0.0193|0.0197|0.021|0.021||0.0213|0.0218|0.0202|0.0199|0.0199|0.0201||0.0199|0.0201|0.0189|0.0184|0.0187|0.0181||0.0168|0.0183|0.0162|0.0158|0.0161|0.0156||0.0168|0.0157|0.0169|0.017|0.0168|0.0167||0.0171|0.017|0.0187|0.0188|0.0199|0.0183||0.0179|0.0178|0.0151|0.0185|0.0175|0.018||0.0195|0.0186|0.02|0.0215|0.0211|0.0208||0.0217|0.0214|0.023|0.0218|0.0214|0.0218||0.0217|0.0217|0.0195|0.02|0.0207|0.0201||0.0205|0.0207|0.0199|0.0207|0.02|0.0197||0.0193|0.02|0.0259|0.0266|0.0267|0.0276
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1038|0.1014|0.1007|0.0992|0.1028|0.1027||0.1098|0.1065|0.113|0.1156|0.1171|0.1234||0.1211|0.122|0.118|0.1127|0.1131|0.1116||0.1062|0.1059|0.1048|0.1072|0.1042|0.1032||0.1064|0.1045|0.1175|0.1159|0.1161|0.1159||0.1147|0.1197|0.126|0.1307|0.1325|0.1334||0.1346|0.1344|0.1335|0.1297|0.1308|0.132||0.1338|0.1313|0.1294|0.1265|0.1264|0.1296||0.127|0.1316|0.1211|0.1133|0.1123|0.114||0.1155|0.1172|0.1164|0.1193|0.114|0.1133||0.1095|0.1126|0.1076|0.1044|0.1071|0.1039||0.1133|0.1078|0.1146|0.1134|0.1145|0.1182||0.1005|0.0978|0.1073|0.0837|0.0836|0.0873||0.0883|0.0902|0.0788|0.0783|0.0797|0.0769||0.0679|0.072|0.08|0.0783|0.0823|0.0828||0.1076|0.0989|0.1199|0.1187|0.1182|0.1215||0.1164|0.1195|0.1153|0.1166|0.1239|0.1199||0.1138|0.1186|0.1133|0.1217|0.1259|0.1136||0.1092|0.1115|0.1073|0.1081|0.11|0.1064||0.1028|0.1067|0.0899|0.1071|0.1427|0.1463||0.1669|0.1633|0.1821|0.1846|0.1803|0.1837||0.1853|0.1822|0.2007|0.201|0.2014|0.2005||0.213|0.2102|0.2195|0.2176|0.2218|0.2089||0.218|0.2138|0.2187|0.2176|0.2106|0.2086||0.2351|0.2395|0.245|0.2491|0.2673|0.2553||0.2558|0.2568|0.2507|0.2517|0.2544|0.2602||0.2593|0.2561|0.2325|0.2186|0.2161|0.2105||0.2137|0.2096|0.213|0.2119|0.2139|0.2026||0.1881|0.1877|0.1876|0.1942|0.1922|0.1901||0.2021|0.1998|0.215|0.2202|0.2201|0.1983||0.2118|0.1997|0.178|0.212|0.2048|0.22||0.2255|0.2176|0.2341|0.2501|0.2506|0.2448||0.2422|0.242|0.267|0.2756|0.2636|0.2585||0.2561|0.2545|0.215|0.2178|0.2269|0.2143||0.219|0.2208|0.2083|0.2166|0.219|0.2064||0.2025|0.2151|0.2802|0.2893|0.3083|0.2888
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.174|0.1739|0.1669|0.1681|0.1772|0.1795||0.1877|0.1832|0.1886|0.1917|0.1912|0.2064||0.2081|0.2107|0.1947|0.1948|0.1995|0.2032||0.2069|0.2018|0.2155|0.2165|0.214|0.212||0.2184|0.2108|0.2235|0.2145|0.2111|0.2099||0.2091|0.2267|0.2316|0.2401|0.252|0.2451||0.2441|0.2512|0.2299|0.2182|0.2141|0.2288||0.234|0.2328|0.2232|0.2278|0.2258|0.2266||0.2344|0.2341|0.2183|0.2087|0.1997|0.2137||0.2186|0.2226|0.2223|0.2295|0.2185|0.2062||0.1963|0.2056|0.1794|0.1731|0.1804|0.1895||0.1956|0.197|0.1906|0.187|0.1811|0.1755||0.1771|0.1743|0.1764|0.1852|0.1951|0.198||0.1963|0.2018|0.1699|0.1662|0.1695|0.1597||0.1485|0.1455|0.1557|0.146|0.1518|0.1471||0.2467|0.1978|0.2982|0.3024|0.3025|0.3241||0.3143|0.3105|0.3033|0.3021|0.3191|0.2765||0.2614|0.2715|0.2709|0.2852|0.2919|0.3003||0.3004|0.3142|0.2878|0.3025|0.2929|0.2712||0.2507|0.2635|0.1999|0.2069|0.2808|0.274||0.3533|0.3345|0.3742|0.3884|0.3902|0.395||0.394|0.3812|0.4544|0.4508|0.4535|0.4752||0.5456|0.5429|0.5609|0.5863|0.5519|0.5218||0.5504|0.5406|0.5551|0.5855|0.5681|0.6021||0.6967|0.6929|0.6571|0.6439|0.702|0.6915||0.6927|0.7158|0.6536|0.6714|0.6852|0.7064||0.6354|0.6654|0.6619|0.6567|0.5649|0.439||0.4247|0.4291|0.3998|0.3735|0.3678|0.3628||0.4032|0.3953|0.4082|0.4179|0.4066|0.4146||0.4413|0.4248|0.4798|0.5037|0.4735|0.4287||0.4414|0.4319|0.3569|0.4346|0.4074|0.4384||0.5316|0.4816|0.6159|0.6488|0.6254|0.5981||0.6384|0.6242|0.7023|0.743|0.7239|0.7557||0.6616|0.7447|0.607|0.6265|0.6132|0.5584||0.5697|0.5792|0.5111|0.5403|0.5269|0.4992||0.5525|0.5652|0.8722|0.9232|0.9347|0.9871
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.2005|0.2092|0.1934|0.1907|0.1902|0.1898||0.216|0.191|0.2332|0.241|0.2403|0.2608||0.2583|0.2726|0.1801|0.1715|0.1764|0.1843||0.1868|0.187|0.1858|0.1915|0.188|0.1823||0.1845|0.1846|0.1985|0.1942|0.1919|0.1898||0.1934|0.1944|0.2222|0.2255|0.2327|0.2367||0.2412|0.2361|0.2298|0.213|0.2172|0.2277||0.2282|0.2267|0.2176|0.2165|0.2156|0.2206||0.2128|0.2137|0.2064|0.1958|0.1935|0.196||0.2091|0.21|0.2053|0.212|0.2037|0.1971||0.1968|0.1957|0.1863|0.1799|0.1878|0.1886||0.2026|0.2028|0.1926|0.1902|0.1876|0.1848||0.185|0.1842|0.173|0.1894|0.2014|0.1949||0.1971|0.1974|0.1881|0.1828|0.1813|0.173||0.157|0.1694|0.1677|0.1531|0.1483|0.1622||0.2132|0.1956|0.2514|0.2642|0.2758|0.2618||0.2385|0.2458|0.2333|0.2293|0.2348|0.2229||0.2163|0.2145|0.2194|0.232|0.2227|0.236||0.2318|0.2427|0.222|0.2279|0.2143|0.2033||0.1877|0.2008|0.147|0.175|0.233|0.2502||0.3071|0.2969|0.3325|0.3392|0.3388|0.3345||0.3426|0.3285|0.3823|0.3784|0.3795|0.3847||0.4303|0.4195|0.4083|0.4068|0.4018|0.3812||0.4014|0.4029|0.3998|0.4093|0.373|0.3764||0.416|0.4185|0.4147|0.4248|0.4818|0.484||0.5337|0.5367|0.5039|0.4788|0.4767|0.4796||0.4264|0.4482|0.4168|0.4097|0.4014|0.3937||0.3947|0.4027|0.3849|0.3703|0.3686|0.3678||0.3832|0.3688|0.3846|0.395|0.3821|0.3799||0.3986|0.3979|0.4065|0.4344|0.4033|0.3594||0.3853|0.3628|0.3009|0.3434|0.32|0.3351||0.383|0.3646|0.4047|0.4319|0.4217|0.4137||0.4215|0.4165|0.4581|0.4676|0.4634|0.4846||0.441|0.4783|0.3976|0.3855|0.3802|0.3673||0.3791|0.3719|0.3499|0.3502|0.3325|0.3087||0.2944|0.3339|0.4352|0.4402|0.4557|0.4723
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.2722|0.2661|0.2689|0.2656|0.2744|0.2683||0.2965|0.2695|0.2936|0.3027|0.3261|0.3137||0.2703|0.2755|0.2282|0.2176|0.2227|0.2324||0.2352|0.2336|0.2351|0.2426|0.239|0.2339||0.236|0.2367|0.2554|0.2494|0.2458|0.245||0.2506|0.2528|0.2845|0.2832|0.2798|0.2807||0.2873|0.2833|0.2738|0.2509|0.2537|0.2677||0.2704|0.2676|0.2583|0.2545|0.2547|0.2635||0.2511|0.2528|0.2433|0.2334|0.2258|0.2314||0.2459|0.2498|0.2408|0.2448|0.2446|0.2373||0.2352|0.2361|0.2234|0.2193|0.2301|0.2368||0.2434|0.2442|0.2374|0.2344|0.2326|0.2251||0.2199|0.2192|0.2069|0.2253|0.2411|0.2364||0.2413|0.2379|0.2274|0.2259|0.2282|0.2084||0.1876|0.1828|0.2045|0.1758|0.1744|0.1902||0.2445|0.2272|0.2872|0.2833|0.2819|0.2949||0.296|0.2876|0.2675|0.2635|0.2645|0.2539||0.2408|0.244|0.2363|0.2499|0.2405|0.2508||0.2446|0.2523|0.235|0.2577|0.2527|0.2478||0.2255|0.2465|0.1622|0.2045|0.2485|0.266||0.3239|0.3092|0.3541|0.3378|0.3413|0.3354||0.3425|0.321|0.3887|0.3803|0.3859|0.3899||0.4333|0.4127|0.4242|0.4221|0.4168|0.3965||0.4253|0.4195|0.4262|0.414|0.3956|0.3972||0.4435|0.4465|0.4412|0.4518|0.5134|0.5199||0.5513|0.5432|0.5342|0.5337|0.5361|0.5388||0.4911|0.5145|0.4801|0.4773|0.476|0.4709||0.4718|0.475|0.4582|0.448|0.4486|0.4505||0.4832|0.4567|0.452|0.4833|0.4722|0.4295||0.4689|0.4484|0.4157|0.4313|0.4509|0.4118||0.4812|0.4406|0.2738|0.3084|0.2922|0.3047||0.3261|0.3167|0.347|0.3702|0.3596|0.3548||0.3616|0.3578|0.3837|0.3854|0.3783|0.4||0.379|0.3783|0.3403|0.3397|0.3369|0.3217||0.334|0.3327|0.3079|0.3054|0.2869|0.2737||0.2758|0.2998|0.39|0.3938|0.4048|0.4139
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.0822|0.0801|0.0793|0.078|0.081|0.0798||0.0864|0.0805|0.0871|0.0833|0.0832|0.0884||0.0919|0.0912|0.0893|0.0758|0.0759|0.0795||0.0799|0.0802|0.0792|0.0801|0.0786|0.0775||0.0834|0.0775|0.0899|0.0892|0.0878|0.0847||0.0823|0.085|0.094|0.0987|0.1002|0.0954||0.1002|0.0966|0.0963|0.0923|0.0937|0.1011||0.1|0.1|0.0928|0.0906|0.0912|0.0905||0.0859|0.087|0.0798|0.0754|0.0747|0.0772||0.0811|0.0826|0.0802|0.083|0.0831|0.0794||0.0761|0.0787|0.0737|0.0668|0.0682|0.0717||0.0788|0.0765|0.075|0.0731|0.0718|0.0724||0.0724|0.0718|0.0688|0.0733|0.0754|0.0797||0.0866|0.082|0.0797|0.079|0.08|0.0744||0.0664|0.0707|0.0812|0.0856|0.1019|0.1039||0.1337|0.1137|0.149|0.1491|0.1391|0.1469||0.1493|0.1444|0.15|0.1502|0.1619|0.1582||0.1384|0.1548|0.1395|0.1572|0.154|0.1627||0.1657|0.1673|0.1611|0.1672|0.1781|0.1671||0.1457|0.1689|0.131|0.121|0.1883|0.1944||0.2498|0.2412|0.2633|0.2669|0.2595|0.254||0.258|0.2511|0.3032|0.3015|0.2997|0.3209||0.3153|0.3165|0.3169|0.3311|0.3375|0.3116||0.3285|0.3276|0.3273|0.3369|0.3307|0.3338||0.3911|0.3741|0.4345|0.4389|0.4789|0.4475||0.4598|0.4556|0.4413|0.4501|0.43|0.4287||0.3982|0.4154|0.3963|0.3586|0.3391|0.322||0.3298|0.3219|0.323|0.3152|0.3156|0.3119||0.3332|0.3143|0.3186|0.3176|0.3159|0.3058||0.3018|0.314|0.3136|0.3334|0.2809|0.2594||0.2726|0.2508|0.2257|0.2717|0.2599|0.2747||0.3177|0.2961|0.3303|0.3541|0.342|0.3211||0.3424|0.3355|0.379|0.3783|0.3657|0.3412||0.3335|0.3375|0.2982|0.3|0.3178|0.2928||0.3133|0.3035|0.298|0.3077|0.313|0.2847||0.3124|0.326|0.4553|0.4403|0.4377|0.4513
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0281|0.0283|0.0275|0.0272|0.027|0.025||0.0294|0.0277|0.0287|0.0283|0.0278|0.0286||0.0277|0.0292|0.0259|0.0252|0.0256|0.0266||0.0274|0.0274|0.0272|0.0273|0.0275|0.0272||0.0276|0.0272|0.0296|0.0291|0.0289|0.0282||0.0279|0.0284|0.0295|0.0326|0.0357|0.0341||0.0363|0.0346|0.036|0.0349|0.0337|0.033||0.0314|0.0313|0.0304|0.0301|0.0299|0.0313||0.0311|0.032|0.0303|0.0292|0.0286|0.0294||0.0303|0.0308|0.0296|0.0304|0.0309|0.0304||0.03|0.0304|0.0291|0.028|0.029|0.029||0.0305|0.0305|0.0291|0.029|0.0288|0.0285||0.0283|0.028|0.0263|0.028|0.0305|0.0291||0.0295|0.0295|0.026|0.0251|0.0256|0.0244||0.0223|0.0231|0.0241|0.0248|0.0239|0.0237||0.0302|0.0265|0.0335|0.0336|0.0327|0.0353||0.0355|0.0353|0.0362|0.036|0.0374|0.0368||0.0349|0.0359|0.0338|0.0361|0.0376|0.0378||0.0378|0.039|0.036|0.0363|0.038|0.0386||0.0329|0.0353|0.0302|0.0304|0.0455|0.044||0.0579|0.0561|0.058|0.058|0.0581|0.0585||0.0565|0.0584|0.0642|0.068|0.0692|0.0689||0.076|0.0743|0.076|0.0755|0.076|0.0726||0.0759|0.0755|0.0761|0.0767|0.0729|0.0731||0.0772|0.0793|0.0814|0.0797|0.0897|0.0908||0.0911|0.0909|0.0813|0.0772|0.0765|0.0766||0.0725|0.0728|0.0707|0.0703|0.068|0.069||0.0748|0.0728|0.0617|0.0579|0.0547|0.0553||0.0584|0.056|0.06|0.0609|0.0617|0.0623||0.0684|0.0667|0.0697|0.0709|0.0722|0.0668||0.0724|0.0666|0.0655|0.0748|0.0714|0.0747||0.0803|0.0785|0.081|0.0875|0.0831|0.0798||0.0812|0.0803|0.0851|0.0897|0.0893|0.0916||0.0902|0.0905|0.0828|0.0833|0.0853|0.0809||0.0839|0.0823|0.0823|0.0834|0.0757|0.0738||0.0707|0.08|0.095|0.0996|0.0998|0.1112
