Idx|Pair|Code|Indices|2023-06-04|2023-06-03|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-28|2023-05-27|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-21|2023-05-20|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-14|2023-05-13|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-07|2023-05-06|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-30|2023-04-29|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-23|2023-04-22|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-16|2023-04-15|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-09|2023-04-08|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-04-02|2023-04-01|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-26|2023-03-25|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-19|2023-03-18|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-12|2023-03-11|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-05|2023-03-04|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-26|2023-02-25|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-19|2023-02-18|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-12|2023-02-11|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-05|2023-02-04|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-29|2023-01-28|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-22|2023-01-21|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-15|2023-01-14|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-08|2023-01-07|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2023-01-01|2022-12-31|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-25|2022-12-24|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-18|2022-12-17|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-11|2022-12-10|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-04|2022-12-03|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-27|2022-11-26|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-20|2022-11-19|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-13|2022-11-12|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-06|2022-11-05|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-30|2022-10-29|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-23|2022-10-22|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-16|2022-10-15|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-09|2022-10-08|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-10-02|2022-10-01|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||26931.4258|26956.125|26662.3184|26865.1484|27583.832|27548.7793||26591.2441|26788.5293|25892.5469|26088.7031|26804.0801|26546.1328||26831.3379|26677.623|26449.7754|26597.6523|26881.8887|26752.1133||26695.6133|26609.9141|26766.2461|26885.6816|27366.2734|27280.3379||28414.873|28419.6055|28687.4121|28164.3691|27913.1816|27685.9063||29058.4609|29095.0078|28392.3691|27307.8047|27201.1211|27054.3086||27165.6602|27388.4707|28032.4473|28641.0527|29149.2227|29274.0293||30208.793|30134.6465|29864.5352|29679.5059|29597.8184|28182.8809||27863.8379|27809.2422|27734.4941|27823.5234|27668.8789|27256.9023||28285.6367|27871.6719|27716.6816|27249.8047|26665.6172|26611.5449||27176.6836|27429.127|27144.6309|26668.7441|27350.6055|27157.0156||26688.6758|26844.6133|24147.9063|23932.4375|23994.6211|21859.5586||19796.7461|20294.2461|20079.584|21661.3242|21968.623|22320.0723||22167.3809|22213.5156|23208.7148|23025.252|23033.8184|23166.8184||22777.4082|23065.9961|23637.9355|23593.4414|24160.8398|23868.6406||24456.9766|24273.6934|23525.9199|22050.8398|21556.2012|21418.7227||21605.2598|21653.1309|21744.5859|22691.6543|22748.1855|22633.7109||23269.8145|22766.4863|23398.1465|22809.6484|22724.9219|22560.0117||22889.7598|22973.3359|22868.9961|22366.2754|22517.125|22527.8828||22461.0664|22322.957|20669.748|20448.2539|20926.1855|20698.9297||19898.6152|20585.748|17915.5352|17323.9336|17151.6738|17107.127||16909.7324|16913.7891|16772.3457|16656.543|16607.1699|16550.9941||16487.2676|16499.666|16496.5625|16474.1777|16610.0742|16799.4336||16777.8242|16732.957|16566.1094|16735.0078|16400.7012|16331.2344||16587.0059|16666.4629|17298.1836|17682.1055|17094.5391|16878.5039||17105.7266|17080.5879|16765.8203|16715.3105|16914.873|16886.8555||16862.0781|16881.5605|16868.8555|16433.1621|16100.1152|16013.4844||16387.8613|16414.584|16472.0098|16162.3281|15620.4033|15504.1982||16608.9277|16209.248|16425.7637|16408.2148|16543.8809|15834.0459||16633.9141|16274.9014|15799.3262|15603.3389|17260.0391|20410.5||21084.0664|20901.0156|20066.6152|20065.7617|20348.0762|20260.0078||20561.9102|20522.4941|20231.5703|20062.918|19248.9844|19177.2168||19116.0918|19092.5488|18935.5645|19101.1621|19102.7598|19163.6387||19000.8398|19066.0273|18207.877|19010.5977|18868.7207|19057.0195||19274.7266|19329.5605|19873.7188|19761.7422|19506.4258|19001.2734||19172.6152|18937.3262|18877.877|18505.3438|18850.4219|18695.1797
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||1884.1707|1884.5437|1846.2347|1852.0016|1882.9691|1878.3293||1817.3523|1824.6953|1764.9181|1781.7043|1815.4128|1792.3473||1807.0828|1799.0255|1774.7723|1785.783|1797.6021|1786.6132||1786.2328|1791.8561|1774.2986|1797.0674|1832.0537|1813.6345||1868.0851|1870.9358|1868.1761|1844.7216|1823.2457|1807.2992||1886.2664|1868.8785|1862.3693|1793.7557|1804.204|1809.8014||1845.7286|1839.0505|1917.713|1924.9954|2056.8604|2062.1653||2074.3296|2073.2627|1899.959|1857.3511|1884.6394|1847.3903||1847.7209|1825.6034|1855.8887|1864.6394|1802.5081|1764.2595||1811.667|1775.8108|1766.8987|1772.6434|1702.9493|1691.3839||1714.4299|1739.3899|1729.3806|1711.0532|1719.5514|1723.8984||1751.1437|1758.6641|1634.2081|1614.9265|1655.7386|1565.8303||1408.5774|1452.3258|1413.1746|1531.2811|1536.3069|1555.4341||1550.1011|1556.8364|1620.2015|1595.3979|1598.6661|1609.8159||1562.1024|1588.6514|1630.9442|1600.7886|1637.16|1651.5371||1681.1658|1670.9707|1634.9651|1542.7969|1494.297|1464.0977||1508.0697|1495.0498|1530.9811|1631.1548|1613.2004|1606.5884||1646.1093|1612.7015|1632.3893|1560.1846|1562.0427|1540.2488||1561.2377|1566.9028|1581.759|1523.7142|1539.5135|1591.9026||1622.8895|1609.3197|1510.6494|1505.3684|1544.4492|1526.4021||1449.4703|1517.3953|1365.778|1322.0961|1316.9513|1285.9685||1261.4624|1259.1548|1242.9287|1212.9148|1206.8334|1193.7733||1193.1615|1191.6682|1187.1937|1184.2205|1202.0247|1213.0836||1214.7601|1201.2|1185.2745|1205.4753|1163.5721|1152.5448||1162.7588|1172.8236|1260.8903|1302.7629|1255.8168|1241.4502||1260.0452|1258.5336|1223.2653|1221.0955|1243.6572|1248.688||1237.8105|1240.1388|1263.5803|1213.4377|1159.723|1151.9797||1196.9323|1191.0891|1180.9059|1128.5327|1077.8511|1081.9596||1207.344|1135.5706|1185.5811|1188.7625|1235.3871|1175.4207||1239.3416|1205.6123|1089.0134|1076.2856|1241.1837|1547.2931||1623.4786|1565.7889|1515.7462|1503.2888|1564.6904|1550.7197||1548.827|1577.3483|1508.2395|1458.6113|1335.3824|1324.2451||1294.6141|1301.7982|1272.7941|1282.4429|1287.5814|1296.4543||1264.8584|1274.6646|1196.6268|1275.7722|1269.3456|1288.6781||1304.0813|1308.1509|1347.7844|1317.583|1318.8715|1266.8628||1303.2213|1272.3807|1289.6604|1261.2903|1305.4905|1279.7142
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||305.3028|304.8051|303.3005|305.0091|310.9008|310.5016||304.1028|306.8013|302.5036|303.8057|309.1016|304.5032||307.8033|305.8318|306.2133|307.1989|309.3976|310.7026||307.5986|309.5041|304.5041|308.6295|311.2|311.2216||319.5899|320.5|323.2089|320.5992|321.5082|326.2071||321.305|320.4074|328.7053|323.8565|328.5957|328.0945||319.8984|327.4026|315.5|320.3928|337.1985|337.7142||327.0059|330.2036|317.8091|316.812|317.8028|311.7046||310.2005|309.6974|310.6958|310.3018|308.2049|299.9149||313.1954|311.0942|309.3755|312.403|306.9009|306.1018||319.1506|321.7042|319.2025|316.5073|327.3105|331.6936||329.1389|330.7966|303.005|300.5181|302.2027|286.299||270.6032|273.4143|271.4418|285.2082|283.6279|283.6054||286.0146|287.412|295.9025|300.6034|300.1101|300.6975||296.3895|300.7079|305.9012|303.6892|309.5049|308.5961||313.0992|311.0023|304.1147|294.1124|289.904|282.9982||305.1967|306.2914|303.2714|323.7993|323.4208|321.4109||327.2076|324.2124|316.4036|305.8157|305.4022|302.7071||303.8078|304.9035|302.0035|293.8101|299.7142|301.2078||298.7004|298.701|286.3201|281.7176|296.2474|293.6877||293.4993|292.1018|279.3016|274.3022|270.7099|271.4046||259.4035|260.2993|255.3042|245.7009|244.6012|241.2036||244.8996|243.5006|243.4007|241.8989|242.3008|242.0011||243.8009|241.5008|240.4019|245.4025|239.4037|237.6947||220.5002|239.7017|256.6035|265.8012|256.1996|272.7109||285.8018|283.4994|282.4023|281.5963|286.8159|286.205||290.0022|288.3008|290.2096|293.4189|289.218|287.6661||300.1052|306.9144|294.3139|264.9992|252.309|250.5992||270.6015|262.0184|263.6085|269.0259|273.7|268.0184||271.9016|273.6905|263.9005|260.5152|300.1617|326.7405||346.3554|338.2847|318.1059|315.7148|317.6024|306.9213||295.7025|302.3981|284.9049|284.1045|272.1003|271.6985||268.3981|268.8925|267.6919|270.4028|270.2066|269.9997||267.595|267.9989|257.0514|269.4022|267.8939|271.5128||275.5969|275.2093|279.4759|289.4063|286.3007|283.5419||277.9876|279.6897|277.302|266.4998|269.6094|270.8962
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0002|1|0.9998|1|1|0.9999||1.0004|1.0003|0.9998|0.9995|1|1||1.0002|1.0002|1.0001|0.9999|1|1||1.0004|1.0003|1.0003|1.0003|1.0001|1.0006||1.0008|1.0011|1.0001|1.0002|1.0001|1||1.0004|1.0004|0.9999|0.9999|0.9997|1||1.0002|1.0001|1|1.0001|0.9997|0.9997||0.9999|0.9997|1.0001|0.9997|0.9993|0.9995||0.9996|0.999|0.9996|0.9998|0.9999|0.9997||0.9997|0.9998|0.9997|0.9997|0.9996|0.9997||1.0004|1.0003|1.0002|1.0001|1.0002|1.0002||1.0001|1.0004|1.0011|1.0015|1.0012|1.0012||1.001|1.0026|0.9996|0.9998|0.9997|0.9997||1|0.9999|0.9998|0.9999|0.9999|0.9998||1|1|0.9999|0.9999|0.9999|0.9999||1|1|0.9996|1|0.9997|1||0.9999|0.9999|0.9998|0.9997|0.9998|0.9998||0.9999|0.9998|0.9999|0.9999|0.9999|0.9998||0.9999|0.9999|0.9998|0.9999|0.9997|0.9999||1|1|0.9998|0.9992|0.9998|0.9997||0.9997|1.0001|0.9998|0.9996|0.9998|0.9998||0.9997|0.9999|0.9994|0.9997|0.9997|0.9997||0.9997|0.9997|0.9997|0.9998|0.9997|0.9999||1.0001|1.0003|0.9999|1|0.9999|0.9998||1.0002|1.0002|1|0.9998|0.9992|1.0001||1|1.0001|1.0001|1|0.9999|0.9997||0.9999|1|0.9999|0.9997|0.9994|0.9994||0.9992|0.9992|0.9988|0.9987|0.9986|0.9986||0.9989|0.9986|0.9991|0.9989|0.9987|0.9987||0.9983|0.9987|0.9818|0.999|0.9999|1||1.0001|1.0002|0.9999|0.9999|0.9999|0.9998||1.0002|1.0002|1.0001|1.0002|0.9999|0.9999||0.9999|1|1|1|1|0.9999||1|0.9999|0.9999|0.9999|0.9998|0.9998||1|1|1|1|1|0.9999||0.9999|0.9999|0.9999|0.9999|0.9998|1
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||20.9945|21.0345|20.4372|20.4355|20.472|20.28||19.33|20.3022|18.7982|18.8521|19.4265|19.37||20.1129|19.4135|20.1273|20.44|20.45|20.622||20.7924|20.632|19.7967|19.999|20.4275|20.0025||21.6128|21.6546|21.6162|21.2537|21.76|21.6||22.9342|22.7393|21.18|20.4755|20.7357|21.0357||21.067|21.0123|21.6054|22.0718|24.0234|24.3584||23.8249|23.8447|23.6549|22.336|20.827|20.0824||19.9|19.9|20.4658|20.6324|20.324|19.9924||20.7962|20.25|20.16|20.43|19.6197|19.4481||20.1293|20.2948|21.1718|21.0193|21.5779|21.4478||21.0908|21.2141|18.9269|18.773|19.8021|18.9069||17.0106|17.7573|16.8194|18.2137|19.7319|20.49||20.33|20.85|21.68|21.67|21.7836|22.3374||21.5084|22.2233|23.6256|23.2524|24.6165|24.2143||22.9324|23.2275|22.2273|21.4622|20.6842|19.78||20.1024|20.63|20.065|22.8324|22.5677|22.5355||24.2533|23.048|24.1565|22.54|23.507|23.3946||23.7828|23.7573|23.897|22.32|22.4518|23.9012||24.5467|23.6661|20.44|20.5344|22.7793|22.37||18.2065|22.0565|15.7136|15.3336|15.6043|14.3035||13.0262|12.86|12.954|12.8608|11.0175|9.8152||9.67|9.7051|8.0855|9.48|10.7321|11.1018||11.2047|11.25|11.6843|11.9049|11.8449|11.69||11.94|12.2746|13.88|13.8066|12.78|12.8313||13.5431|13.3967|13.28|13.47|13.81|13.6||13.2351|13.2724|13.4064|13.2726|13.1559|12.7859||13.9763|14.0558|13.848|12.4026|10.96|11.2964||12.6431|12.1352|12.973|13.6533|13.8321|12.1634||14.4744|13.043|13.1929|12.4449|21.003|28.4454||33.6833|32.4084|30.6241|30.24|32.16|32.2229||31.8564|31.9939|30.4863|30.6845|28.0528|28.1775||27.5|27.8429|27.9967|28.7661|29.8032|29.8372||29.4537|29.5763|27.9834|30.6828|30.49|31.9264||32.3978|32.4442|33.2543|33.2291|32.8439|31.7974||32.4|31.9322|32.6969|31.6767|32.1284|31.89
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.3734|0.3748|0.361|0.3704|0.3749|0.3757||0.3614|0.3661|0.3551|0.3605|0.3657|0.3565||0.3638|0.3575|0.3661|0.3647|0.3619|0.3665||0.3625|0.3629|0.3495|0.3546|0.36|0.3562||0.3755|0.3745|0.3849|0.3787|0.3824|0.3806||0.4002|0.3951|0.401|0.3794|0.377|0.3802||0.3813|0.3808|0.3956|0.408|0.4285|0.4319||0.4314|0.4423|0.4001|0.3888|0.3959|0.3849||0.3805|0.3845|0.3768|0.3869|0.3847|0.371||0.3886|0.376|0.3699|0.3668|0.3431|0.3373||0.3489|0.3487|0.3537|0.3496|0.3294|0.3307||0.3355|0.3369|0.3175|0.3161|0.3366|0.3277||0.3016|0.3014|0.3025|0.3143|0.3209|0.3295||0.3303|0.3349|0.3447|0.3495|0.3489|0.3579||0.3521|0.3579|0.3796|0.3775|0.3864|0.3895||0.3977|0.3977|0.3869|0.382|0.3545|0.3459||0.357|0.3597|0.3557|0.3856|0.3815|0.3798||0.3978|0.3828|0.3931|0.3719|0.3684|0.3674||0.3783|0.3772|0.3716|0.3472|0.3559|0.3691||0.3581|0.3634|0.3263|0.3254|0.3432|0.3394||0.3361|0.339|0.3169|0.3079|0.3076|0.2963||0.2725|0.2746|0.2633|0.252|0.2502|0.2469||0.2442|0.2437|0.2402|0.2473|0.2563|0.2576||0.2568|0.255|0.2475|0.2482|0.2513|0.2494||0.2588|0.2632|0.2975|0.3059|0.2994|0.3013||0.3106|0.3059|0.3075|0.307|0.314|0.3165||0.3169|0.3183|0.3127|0.3086|0.3043|0.3003||0.3112|0.3117|0.3117|0.3093|0.2985|0.2964||0.3247|0.3103|0.319|0.3242|0.3299|0.3143||0.3369|0.3256|0.3129|0.3105|0.3469|0.3979||0.4202|0.4019|0.3845|0.3805|0.3988|0.3977||0.4013|0.3985|0.3868|0.3951|0.3571|0.3537||0.3429|0.3461|0.3369|0.3486|0.3577|0.3661||0.3614|0.3639|0.3501|0.3762|0.3851|0.4001||0.4194|0.4191|0.4259|0.4239|0.4253|0.4168||0.4281|0.418|0.428|0.4251|0.4375|0.4367
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9995|0.9996|0.9997|0.9995|0.9995|0.9996||0.9997|0.9997|0.9999|0.9998|0.9997|0.9996||0.9996|0.9996|0.9998|0.9996|0.9995|0.9993||0.9994|0.9995|0.9993|0.9992|0.9991|0.9983||0.9982|0.9982|0.9995|0.9994|0.9994|0.9994||0.9992|0.9992|0.9994|0.9995|0.9993|0.9997||0.9998|0.9995|0.9994|0.9992|0.9993|0.9986||0.999|0.9989|0.9987|0.9988|0.9989|0.9991||0.9992|0.9992|0.9994|0.9995|0.9995|0.9994||0.9995|0.9993|0.9995|0.9996|0.9995|0.999||0.9987|0.9989|0.9966|0.996|0.9958|0.9958||0.9966|0.9967|0.996|0.9937|0.9923|0.9843||0.8715|0.9385|0.9999|0.9999|0.9998|0.9998||0.9998|0.9998|0.9995|0.9997|0.9998|0.9997||0.9998|0.9997|0.9997|0.9997|0.9997|0.9996||0.9994|0.9997|0.9997|0.9993|0.9988|0.9974||0.9998|0.9997|0.9998|0.9998|0.9997|0.9996||0.9997|0.9996|0.9996|0.9998|0.9998|0.9998||0.9996|0.9996|0.9997|0.9997|0.9997|0.9997||0.9995|0.9997|0.9999|0.9998|0.9997|0.9995||0.9991|0.9994|0.9998|0.9998|0.9999|0.9999||1.0001|1|1.0001|1.0001|1.0002|1.0002||1.0003|1.0003|1.0002|1.0001|1|1||1|0.9999|0.9995|0.9998|0.9996|0.9997||0.9997|0.9997|0.9997|0.9998|0.9996|0.9998||0.9998|0.9999|0.9997|0.9998|0.9998|0.9998||0.9998|0.9997|0.9998|0.9998|1.0002|1.0002||1.0003|1.0005|1.0006|1.001|1.0009|1.0011||1.0008|1.0007|1.0005|0.9992|1.0009|1.001||1.0013|1.0011|0.9921|1|0.9993|0.9997||0.9997|0.9998|0.9999|0.9999|0.9998|0.9994||0.9996|0.9996|0.9997|0.9997|0.9996|0.9998||0.9999|0.9999|0.9999|0.9999|0.9999|0.9999||0.9999|0.9999|0.9999|0.9999|0.9999|0.9999||0.9999|0.9999|0.9999|0.9999|0.9999|0.9999||0.9999|0.9999|0.9999|0.9999|0.9999|0.9999
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.5157|0.5153|0.5021|0.5012|0.4896|0.4767||0.4658|0.47|0.4438|0.4464|0.459|0.4509||0.4619|0.4553|0.4431|0.4379|0.4189|0.4216||0.4236|0.4218|0.4116|0.4133|0.4206|0.414||0.4528|0.447|0.4548|0.4504|0.4579|0.4556||0.4727|0.4692|0.4562|0.4364|0.4508|0.4485||0.4457|0.4538|0.4656|0.4783|0.5095|0.5069||0.517|0.5154|0.5014|0.4999|0.5117|0.5002||0.5029|0.4992|0.4928|0.4987|0.4874|0.4838||0.4985|0.5016|0.525|0.5144|0.4685|0.4426||0.4226|0.4407|0.4118|0.4099|0.373|0.3715||0.37|0.3737|0.3566|0.3565|0.3649|0.3568||0.3589|0.348|0.3649|0.3725|0.367|0.3598||0.3683|0.3656|0.3738|0.3728|0.3721|0.3711||0.3709|0.3746|0.3857|0.3832|0.3875|0.378||0.3912|0.3854|0.3842|0.3766|0.3646|0.3629||0.3802|0.3721|0.3741|0.3937|0.3903|0.391||0.4076|0.3954|0.4085|0.397|0.3884|0.3894||0.4059|0.4066|0.4063|0.3978|0.404|0.3998||0.4007|0.3967|0.3767|0.3694|0.3795|0.3792||0.3817|0.38|0.3634|0.3477|0.3434|0.3438||0.3415|0.3381|0.3364|0.3422|0.3414|0.3152||0.3387|0.3355|0.3375|0.355|0.3588|0.3456||0.3504|0.3442|0.3416|0.3384|0.336|0.3329||0.3473|0.3477|0.3744|0.3779|0.3786|0.3715||0.3856|0.3788|0.3832|0.3752|0.3809|0.3814||0.3855|0.3864|0.3945|0.3935|0.3833|0.3741||0.3935|0.3948|0.3744|0.3682|0.3514|0.3467||0.3799|0.3599|0.3694|0.3623|0.367|0.3219||0.3597|0.3329|0.3307|0.3203|0.3402|0.4593||0.4901|0.4689|0.4489|0.4454|0.4545|0.4485||0.4666|0.4543|0.4587|0.4569|0.4437|0.4483||0.4563|0.4522|0.4296|0.4485|0.4576|0.4629||0.4787|0.471|0.4421|0.4822|0.4792|0.4938||0.5112|0.5064|0.4885|0.4723|0.4521|0.4382||0.4677|0.4454|0.4276|0.4176|0.437|0.458
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||5.244|5.311|5.1931|5.2701|5.417|5.4172||5.232|5.317|5.1471|5.1971|5.294|5.2313||5.332|5.2541|5.2482|5.225|5.234|5.272||5.316|5.3131|5.1831|5.2233|5.2911|5.1861||5.5963|5.6022|5.6222|5.5591|5.627|5.6046||5.925|5.8452|5.831|5.6102|5.7811|5.8072||5.822|5.7792|6.065|6.2466|6.597|6.636||6.633|6.68|6.35|6.22|6.278|6.1194||6.0961|6.1|6.2581|6.327|6.368|6.0941||6.208|6.1851|6.029|6.049|5.794|5.754||5.8341|5.88|5.992|5.9164|6.0071|6.0564||6.2855|6.3132|5.783|5.7842|5.9881|5.7121||5.2297|5.3693|5.2782|5.5222|5.7461|5.869||5.7389|5.901|6.2311|6.317|6.2811|6.4972||6.3461|6.503|7.0171|6.8841|7.1253|7.269||7.1181|7.187|6.3233|6.162|6.0151|5.886||6.16|6.0864|6.1129|6.63|6.482|6.452||6.8281|6.5163|6.455|6.034|6.148|6.0498||6.33|6.336|6.305|6.021|6.1272|6.202||6.0734|6.0902|5.6513|5.6161|5.721|5.6441||5.396|5.777|5.0251|4.831|4.83|4.802||4.639|4.605|4.546|4.5259|4.469|4.322||4.2988|4.2775|4.231|4.2529|4.4669|4.465||4.4303|4.4019|4.3741|4.4462|4.465|4.4232||4.5861|4.619|5.1231|5.1771|5.0001|5.0103||5.2599|5.1405|5.2501|5.24|5.43|5.4499||5.4802|5.49|5.3201|5.3096|5.1|5.0701||5.24|5.2795|5.33|5.25|5|5.0793||5.5498|5.25|5.5798|5.6185|5.8|5.45||5.57|5.63|5.35|5.3465|5.9119|6.6601||6.9501|6.7996|6.23|6.17|6.4597|6.57||6.5|6.5202|6.2802|6.4201|5.89|5.81||5.77|5.7699|5.8302|6.07|6.0702|6.12||6.0201|6.04|5.7094|6.14|6.14|6.2402||6.2701|6.28|6.3151|6.2801|6.34|6.1||6.2201|6.1398|6.2701|6.18|6.25|6.17
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||14.4001|14.5201|13.8604|14.0001|14.3701|14.3502||14.2701|14.2602|13.78|14.01|14.6099|14.1107||14.5302|14.2004|14.4701|14.6204|14.7405|14.8101||14.9001|14.8|14.81|14.731|15.2204|14.9609||16.4406|16.3401|16.7998|16.402|16.5093|16.5212||17.3698|17.0809|17.1104|16.3318|16.7606|16.5605||16.8199|16.5411|18.2504|18.659|20.3498|19.98||18.9903|18.8502|18.1202|17.6802|17.8798|17.3797||17.35|17.2601|17.6604|17.6303|16.9705|16.7003||17.5405|17.0999|16.9806|16.6603|16.3203|16.1108||16.3898|16.8607|16.5806|16.3203|16.3503|16.5487||16.8801|16.9797|15.2599|15.3504|16.0903|15.4704||13.9301|14.2101|14.2101|15.0203|15.8705|15.8306||15.76|16.0704|17.1304|16.98|16.9412|17.75||17.5002|17.8302|19.5202|19.59|19.98|19.0993||19.3301|19.3709|18.5601|17.92|17.3401|16.86||17.6799|17.5403|17.6102|19.6699|19.5301|19.51||20.92|19.7202|20.9502|18.7404|19.3499|19.3499||20.0999|20.1599|17.7902|16.5601|16.8703|17.3299||16.8604|16.84|15.7102|15.7298|16.5901|16.1502||15.9|16.0202|14.7827|12.29|12.0305|12.0798||11.6503|11.5905|11.691|11.3603|11.0693|10.7206||10.8405|10.6513|10.6297|11.1077|11.554|11.5698||11.6496|11.5197|11.4672|11.6327|11.3504|11.238||11.5305|11.8003|13.1|13.5801|12.57|12.5405||13.3403|12.9399|13.0601|13.0002|13.4701|13.4698||13.3199|13.4001|12.8099|12.47|12.2999|11.9902||12.63|12.7003|12.7709|12.3595|11.4907|11.6015||12.7607|12.09|12.6509|12.8597|13.0199|12.0703||12.9302|12.6989|12.7005|12.103|14.8734|17.7604||19.1806|18.2397|17.8107|17.4493|18.5703|18.1997||18.1608|17.9308|16.8402|16.6395|15.6001|15.6409||15.5304|15.61|14.9012|15.0601|15.5705|15.6503||15.3705|15.4107|14.5087|15.8607|15.6114|16.2002||16.6615|16.7007|16.9993|16.9605|17.0721|16.36||16.9009|16.4808|16.892|16.7602|17.0599|16.9801
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0722|0.0724|0.0708|0.0707|0.0722|0.0727||0.0708|0.0719|0.0689|0.0698|0.0725|0.071||0.0731|0.072|0.0717|0.0723|0.0709|0.071||0.0714|0.0712|0.0693|0.0706|0.0721|0.0703||0.0759|0.0763|0.078|0.0772|0.0777|0.0774||0.0802|0.0793|0.0784|0.0753|0.0776|0.0772||0.0782|0.0769|0.0828|0.0858|0.0898|0.0883||0.0872|0.0878|0.0829|0.0811|0.0836|0.0823||0.0806|0.0812|0.0847|0.0913|0.0923|0.0763||0.0759|0.0774|0.0735|0.0735|0.0717|0.0713||0.0726|0.0734|0.073|0.0716|0.0704|0.0705||0.0725|0.073|0.0689|0.0675|0.0712|0.0683||0.0634|0.0655|0.0641|0.0703|0.0724|0.0733||0.0727|0.0743|0.0796|0.0803|0.0799|0.08||0.0786|0.0804|0.0836|0.0829|0.0846|0.0854||0.0868|0.0861|0.0848|0.0827|0.0804|0.0796||0.0807|0.0812|0.0796|0.0886|0.0895|0.0888||0.0926|0.0906|0.0903|0.0884|0.0883|0.085||0.0869|0.0873|0.0848|0.0819|0.0832|0.0869||0.0844|0.0845|0.0799|0.0796|0.0824|0.0819||0.0842|0.0829|0.0754|0.0749|0.0741|0.073||0.0717|0.0713|0.0711|0.0702|0.0696|0.0691||0.068|0.0691|0.0695|0.0696|0.0728|0.0746||0.0767|0.0739|0.0733|0.0716|0.0712|0.0703||0.0756|0.0776|0.0842|0.0876|0.0873|0.0851||0.0961|0.092|0.0949|0.0934|0.0981|0.0996||0.0987|0.0996|0.1005|0.1|0.0937|0.0908||0.0876|0.0888|0.0806|0.0778|0.0733|0.0715||0.0838|0.0766|0.0828|0.0836|0.0852|0.0795||0.0786|0.0832|0.0735|0.0708|0.0782|0.108||0.1223|0.1129|0.1201|0.1226|0.1249|0.1144||0.083|0.1122|0.0718|0.0626|0.0591|0.0587||0.0591|0.0588|0.0583|0.0584|0.0586|0.0586||0.058|0.0585|0.0552|0.0593|0.0576|0.0594||0.0612|0.0612|0.063|0.0628|0.06|0.0589||0.0603|0.0589|0.0593|0.0586|0.0598|0.0599
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0001||0.0001|0.0001|0.0001|0.0001|0.0002|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0001|0.0001||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0001|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0002
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6||9.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6||9.0E-6|9.0E-6|1.0E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5||1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5||1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5||1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5|1.3E-5||1.3E-5|1.3E-5|1.3E-5|1.3E-5|1.2E-5|1.2E-5||1.2E-5|1.3E-5|1.2E-5|1.4E-5|1.4E-5|1.4E-5||1.3E-5|1.4E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5||1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5||1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|8.0E-6|9.0E-6|1.2E-5||1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|9.0E-6|1.0E-5|1.0E-5|1.0E-5||1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.0591|0.0592|0.0583|0.0592|0.0598|0.0603||0.0596|0.06|0.0585|0.0594|0.0617|0.0614||0.0625|0.0616|0.0625|0.0627|0.063|0.0633||0.0617|0.0624|0.0625|0.0644|0.065|0.0655||0.0671|0.0675|0.0701|0.0704|0.0698|0.0695||0.0752|0.0728|0.0698|0.0683|0.0652|0.0659||0.0671|0.0675|0.0673|0.0676|0.0692|0.0695||0.0699|0.0708|0.0677|0.0671|0.0684|0.0675||0.068|0.0675|0.0686|0.0681|0.0673|0.0664||0.0687|0.0669|0.0676|0.067|0.066|0.066||0.0678|0.0682|0.0677|0.0672|0.0685|0.0701||0.0706|0.0704|0.0679|0.0678|0.0706|0.0662||0.0616|0.0632|0.062|0.0671|0.0698|0.0716||0.0722|0.0726|0.0759|0.078|0.078|0.0793||0.0779|0.0787|0.0816|0.0815|0.0839|0.0785||0.0794|0.0785|0.0761|0.0748|0.0725|0.0722||0.0757|0.0755|0.0755|0.082|0.0797|0.0794||0.0813|0.0802|0.0794|0.0763|0.0771|0.0766||0.0801|0.0806|0.0799|0.0765|0.0772|0.0775||0.0765|0.0762|0.0706|0.0707|0.0778|0.0735||0.0713|0.0732|0.0642|0.063|0.0627|0.062||0.0603|0.0607|0.0586|0.057|0.0568|0.0563||0.0555|0.0556|0.0571|0.0573|0.058|0.0587||0.0586|0.0588|0.0565|0.0564|0.0549|0.055||0.0549|0.0557|0.0605|0.0616|0.0605|0.0611||0.064|0.0632|0.0627|0.0627|0.0654|0.0646||0.0635|0.0635|0.0645|0.0634|0.0628|0.0611||0.0642|0.0641|0.065|0.0644|0.0621|0.063||0.07|0.0633|0.0677|0.0672|0.0682|0.0545||0.077|0.0574|0.0794|0.0782|0.0903|0.1173||0.1161|0.1178|0.1089|0.1063|0.1112|0.1123||0.1103|0.1099|0.1091|0.1084|0.1053|0.1039||0.1048|0.1042|0.1026|0.1049|0.1065|0.1035||0.1031|0.104|0.0958|0.1015|0.1004|0.1034||0.1062|0.1063|0.1088|0.1085|0.1089|0.1078||0.1095|0.109|0.1081|0.1076|0.1097|0.1107
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.9997|0.9997|0.9997|0.9997|0.9996|0.9996||0.9997|0.9997|0.9962|0.9996|0.9997|0.9997||0.9996|0.9997|0.9998|0.9998|0.9998|0.9997||0.9997|0.9997|0.9997|0.9995|0.9995|0.9952||0.9992|0.9992|0.9998|0.9994|0.9993|0.9992||0.9995|0.9994|0.9996|0.9996|0.9997|0.9996||0.9997|0.9995|0.9994|0.9994|0.9994|0.9993||0.9994|0.9995|0.9994|0.9992|0.9992|0.9992||0.9992|0.9992|0.9995|0.9995|0.9993|0.9992||0.999|0.9988|0.9995|0.9994|0.9992|0.9986||0.9985|0.9985|0.997|0.9975|0.9972|0.9963||0.9967|0.9968|0.9963|0.9946|0.9955|0.9929||0.9878|0.9925|1|1|0.9999|0.9998||0.9998|0.9998|0.9998|0.9998|0.9998|0.9998||0.9997|0.9998|0.9997|0.9998|0.9998|0.9997||0.9997|0.9997|0.9996|0.9994|0.9987|0.9969||0.9998|0.9998|0.9998|0.9999|0.9999|0.9997||0.9998|0.9997|0.9997|0.9999|0.9999|0.9995||0.9997|0.9996|0.9997|0.9996|0.9996|0.9997||0.9996|0.9995|0.9999|0.9998|0.9998|0.9995||0.9996|0.9995|0.9999|0.9999|0.9999|1||1.0001|1|1.0002|1.0002|1.0002|1.0003||1.0004|1.0004|1.0003|1.0002|1.0001|1.0001||0.9998|0.9992|0.9998|0.9998|0.9998|0.9998||0.9996|0.9998|0.9998|0.9998|0.9989|0.9997||0.9999|0.9999|0.9998|0.9999|0.9997|0.9997||0.9999|0.9998|0.9999|0.9999|1.0003|1.0003||1.0005|1.0004|1.0006|1.001|1.001|1.001||1.001|1.0011|1.0005|1.0007|1.0008|1.0011||1.0014|1.0011|1.0013|1|0.9993|0.9998||0.9998|0.9999|1|0.9999|1.0001|0.9997||0.9996|0.9996|0.9997|0.9997|0.9996|0.9998||0.9999|0.9998|0.9999|0.9999|0.9999|0.9999||0.9999|0.9999|0.9999|1|0.9999|0.9998||0.9998|0.9998|0.9998|0.9996|0.9997|0.9998||0.9999|0.9999|0.9999|1|0.9999|0.9999
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.8929|0.8908|0.8775|0.8804|0.8843|0.9044||0.907|0.918|0.8581|0.8564|0.8698|0.844||0.8642|0.8542|0.8439|0.8404|0.8352|0.8473||0.8474|0.8402|0.8311|0.8359|0.8673|0.8812||0.9515|0.9616|0.9792|0.9643|0.9533|0.9473||0.9932|0.9763|0.9803|0.9503|0.9501|0.9745||1.0063|0.981|1.0385|1.0606|1.1434|1.1492||1.145|1.1514|1.0968|1.0813|1.1093|1.089||1.1003|1.0846|1.1075|1.1222|1.0931|1.0695||1.0998|1.082|1.08|1.0843|1.0332|1.0271||1.0625|1.0725|1.0994|1.0867|1.0823|1.0977||1.1652|1.1565|1.0988|1.077|1.1425|1.0949||0.9884|1.0393|0.9812|1.0441|1.1143|1.1149||1.0932|1.1194|1.1922|1.1908|1.1824|1.2143||1.1974|1.2379|1.3368|1.3211|1.3649|1.4345||1.4754|1.4663|1.3195|1.2328|1.1603|1.1391||1.2143|1.2258|1.2075|1.2572|1.1881|1.1765||1.2155|1.1874|1.1751|1.0684|1.0784|1.0721||1.093|1.1299|0.9894|0.934|0.9499|0.98||0.9863|0.9769|0.9181|0.9339|0.9938|0.9715||0.9304|0.9544|0.8669|0.8455|0.8331|0.8355||0.7984|0.7973|0.7852|0.7774|0.7724|0.7499||0.7545|0.7484|0.7691|0.7753|0.798|0.7942||0.7933|0.7864|0.7713|0.7864|0.7694|0.7624||0.7821|0.8037|0.8728|0.8984|0.8798|0.8715||0.9014|0.8893|0.8874|0.8733|0.8991|0.9012||0.9005|0.9011|0.9063|0.8379|0.8142|0.8055||0.8394|0.8415|0.8431|0.8378|0.7803|0.7679||0.8623|0.8003|0.8638|0.8815|0.9106|0.8373||0.9269|0.8675|0.8034|0.7672|0.9033|1.131||1.1619|1.1342|0.8692|0.8374|0.8735|0.8941||0.9271|0.8993|0.8964|0.9175|0.8752|0.8734||0.8142|0.8212|0.8095|0.842|0.8374|0.7964||0.787|0.7884|0.7184|0.7834|0.7864|0.8124||0.8084|0.8082|0.8313|0.8215|0.8001|0.7553||0.761|0.7624|0.7324|0.7135|0.7272|0.7269
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||27014.3867|27039.1211|26715.3008|26914.9707|27628.0996|27616.4609||26663.2109|26849.0703|25952.0195|26147.6504|26834.1895|26562.4805||26854.5703|26706.3203|26410.7891|26590.6992|26886.5332|26762.9395||26730.6992|26676.5801|26799.6406|26877.6699|27399.8691|27352.8301||28419.9082|28611.4395|28693.1406|28195.5508|27852.0098|27658||29083.0195|29131.2793|28343.3008|27251.9902|27212.0508|26962.5293||27167.6992|27356.1094|28030.7402|28620.5195|29217.4492|29258.3301||30299.3809|30200|29922.1191|29768.4707|29622.9004|28247.0996||27927.1406|27840.1406|27800.7402|27891.3594|27743.9492|27308.1797||28295.0996|27913.0293|27772.2109|27305.6992|26715.3008|26582.8398||27256.0293|27499.0898|27235.8594|26816.5703|27473.3008|27247.1992||26722.1602|26910.6094|24229.5293|24000|24004.3398|21984.0508||19951.3203|20499.3301|20069.8398|21622.2793|21979.3008|22301.6191||22250.082|22204.3477|23212.3203|23037|23028.6992|23145.3008||22781.1309|23060.5098|23658.2598|23585.3594|24165.9199|23860.1406||24447.3809|24222.7305|23546.4199|22070.0898|21614.9199|21377.9395||21602|21627.8906|21709.0996|22657.2695|22710.1094|22601.4004||23262.8008|22759.2207|23366.0195|22796.4199|22699.8008|22462.9805||22836.8398|22925.2109|22837.3008|22294.25|22408.6895|22472.8301||22434.4609|22270.3809|20662.1797|20371.1992|20861.4395|20632.5996||19841.3105|20578.2891|17888.0293|17340.8906|17158.9004|17100||16895.9707|16900|16753.6602|16631.6602|16585.1094|16509.9004||16460.3008|16466.1895|16422|16400.5195|16534.3906|16780.5723||16786.6992|16721.0098|16557.8008|16717.8203|16384.0996|16321.0703||16576.1191|16612.7109|17286.0996|17700.9004|17071.9102|16851.4004||17087.1992|17053.75|16735.1309|16666.9102|16890.5996|16837.6094||16819.1895|16839.4102|16849.3301|16380.1904|16105.5098|15951.0195||16211.2002|16323.5898|16229.8203|15956.4199|15483.9697|15437.7197||16573.4199|16145.7598|16283.04|16334.5371|16442.8965|15818.8154||15273.3682|16217.0996|14229.043|14005.9102|17093.3047|20427.5||21097.0156|20905.875|20071.123|20076.1191|20371.5977|20251.3594||20568.832|20534.3301|20237.8984|20074.6016|19256.6758|19188.2695||19120.9902|19092.7656|18938.6973|19100.2305|19105.7031|19162.7988||19005.7852|19065.3887|18227.1816|19014.3965|18865.5195|19060.0234||19280.9922|19330.5391|19892.3477|19766.4102|19502.293|19016.9375||19176.4688|18940.2969|18874.75|18510.3223|18873.0352|18705.4727
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||94.22|94.1|89.43|88.12|90.57|90.23||86.92|88.22|83|84.88|90.42|89.92||90.65|91.28|89.31|89.65|86.21|82.21||80.02|79.73|78.4|77.5|77.31|75.86||81.01|82.98|87.48|85.59|86.07|85.22||89.26|87.92|87.52|84.63|87.22|86.17||84.81|84.53|87.34|88.95|97.79|97.51||94.75|95.1|91.7|90.95|93.18|89.86||89.32|89.15|89.84|91.19|91.59|90.06||89.38|90.55|86.77|88.98|85.66|87.8||90.03|90.64|85.6|79.41|76.88|77.78||82.3|82.14|75.64|75.21|79.24|74.61||65.1|67.44|75.13|81.7|84.35|86.71||87.56|89.19|93.92|93.64|93.1|92.6||90.62|92.79|93.36|91.73|91.77|94.5||98.94|96.95|98.51|95.06|90.35|88.36||92.66|91.13|90.01|96.94|95.9|95.15||98.25|94.94|97.99|93.78|91.26|89.01||87.16|89.67|86.9|85.56|86.1|87.55||87.87|86.61|81.82|82.4|84.74|84.53||85.93|85.51|82.36|79.9|79.53|78.16||75.55|75.28|73.71|74.5|73.72|70.08||67.62|69.05|65.58|65.73|67.81|68.63||65.07|65.39|64.34|64.73|63.11|61.09||62.83|63.17|71.9|74.43|74.36|73.6||75.76|76.29|74.57|75.99|77.8|76.86||75.44|75.8|76.33|75.56|73.53|70.61||73.91|74.43|75.48|69.66|61.22|59.58||62.6|60.49|56.92|56.82|56.5|53.61||58.29|56.47|50.08|48|54.33|66.38||67.11|67.63|60.17|54.71|54.52|54.07||54.7|54.73|54.55|55.7|52.28|52.11||51.37|51.83|50.58|50.81|50.75|51.07||50.32|50.33|48.39|51.69|51.36|52.5||52.43|52.7|53.37|53.36|53.89|51.63||52.53|51.7|52.31|51.1|51.89|51.91
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||5.0441|4.99|4.9573|4.9901|5.0901|5.089||4.9631|5.028|4.8762|4.8779|5.0312|5.058||5.2442|5.093|5.2131|5.1101|5.0401|5.0771||5.0771|5.0761|4.9582|4.8579|4.921|4.8341||5.258|5.237|5.214|5.1825|5.25|5.2662||5.4979|5.438|5.3422|5.1574|5.232|5.3029||5.4462|5.329|5.6649|5.7526|6.0432|6.0711||6.2221|6.1392|5.899|5.7486|5.9181|5.8341||5.8911|5.824|6.042|6.1291|5.88|5.817||6.0301|5.894|5.84|5.8132|5.5781|5.5109||5.6786|5.6819|6.0151|5.9158|6.0431|6.1521||6.3177|6.4147|5.7947|5.7454|5.9794|5.8061||5.2369|5.3801|5.6496|6.0685|6.269|6.2497||6.0165|6.1297|6.5619|6.4717|6.4043|6.375||6.2875|6.4288|6.8237|6.7209|6.9112|7.0601||6.729|6.96|6.4712|6.5021|6.225|6.0927||6.337|6.2949|6.1896|6.5854|6.6369|6.6032||7.0179|6.7584|6.8|6.324|6.4372|6.3752||6.5584|6.5582|6.4694|6.1137|6.2531|6.6732||6.5523|6.6218|5.9915|6.0401|6.3294|6.3031||6.2905|6.4029|5.8605|5.6103|5.6689|5.5617||5.3946|5.3476|5.3314|5.3627|5.2776|5.1836||5.0552|5.1002|4.9488|4.9459|5.0971|5.1308||5.1779|5.0575|5.1335|5.2067|5.0554|5.0092||5.2454|5.3063|5.7695|5.9078|5.8382|5.7449||6.0595|5.8996|5.9202|5.8791|6.05|6.1197||6.0677|6.0981|5.7198|5.46|5.2602|5.1499||5.37|5.39|5.39|5.2601|4.99|5.0901||5.6902|5.3901|5.6701|5.83|5.97|5.3804||5.3202|5.52|4.8194|4.7383|5.4527|6.8992||7.5299|7.0597|6.8902|6.8399|6.9101|6.7||6.7102|6.7999|6.6895|6.52|6.0797|6.0698||5.9802|5.9803|6.0199|6.3899|6.2197|6.04||6.0096|5.9703|5.3997|5.9697|5.95|6.2498||6.4397|6.4899|6.76|6.4705|6.5702|6.1905||6.3899|6.1889|6.1302|6.0106|5.9103|5.5505
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.1501|0.1499|0.1447|0.1457|0.1494|0.1507||0.1492|0.1501|0.1495|0.1542|0.1608|0.1591||0.1638|0.1605|0.1632|0.1664|0.1649|0.161||0.1613|0.1609|0.1588|0.1606|0.1632|0.1602||0.1726|0.1732|0.1752|0.1745|0.1744|0.1748||0.1821|0.1794|0.1799|0.1727|0.1797|0.1819||0.1847|0.1827|0.1883|0.1963|0.2177|0.2194||0.2236|0.226|0.2131|0.2116|0.2182|0.2129||0.2142|0.2131|0.2154|0.2156|0.2117|0.2074||0.219|0.2112|0.2213|0.2018|0.197|0.196||0.2022|0.2051|0.2109|0.2084|0.2043|0.2074||0.2136|0.2145|0.2009|0.1989|0.2053|0.1939||0.1789|0.1815|0.1877|0.1998|0.2126|0.219||0.2208|0.2228|0.2396|0.2427|0.2423|0.2498||0.2439|0.2482|0.265|0.2619|0.2739|0.269||0.2682|0.2678|0.2568|0.2508|0.2388|0.2332||0.2477|0.2436|0.2463|0.2759|0.2538|0.2539||0.2652|0.2513|0.2509|0.2312|0.2355|0.2359||0.2498|0.2538|0.2407|0.229|0.2338|0.2454||0.2324|0.2354|0.2086|0.208|0.2282|0.2255||0.2175|0.2233|0.204|0.1967|0.197|0.1981||0.1878|0.191|0.1818|0.1837|0.1799|0.1734||0.1673|0.1712|0.1609|0.1607|0.1644|0.1648||0.1674|0.1626|0.1649|0.1694|0.1741|0.17||0.1803|0.1871|0.2097|0.2188|0.2095|0.2131||0.225|0.2214|0.2181|0.219|0.2315|0.2334||0.2362|0.2367|0.2387|0.2383|0.2339|0.227||0.2374|0.2393|0.2379|0.236|0.2271|0.2384||0.2914|0.2535|0.2576|0.265|0.2583|0.2372||0.271|0.2557|0.2621|0.2547|0.2853|0.397||0.4034|0.4028|0.3599|0.3434|0.3463|0.3516||0.333|0.3358|0.3249|0.329|0.3135|0.3055||0.309|0.3073|0.3032|0.3052|0.3153|0.3179||0.3125|0.3184|0.2871|0.3115|0.3091|0.3192||0.3313|0.3303|0.3469|0.3442|0.3497|0.3434||0.3525|0.3516|0.3335|0.3323|0.3378|0.3572
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||6.3712|6.3931|6.3239|6.4141|6.5392|6.5331||6.3388|6.423|6.1939|6.2192|6.4803|6.3531||6.4729|6.365|6.43|6.5531|6.5562|6.4603||6.48|6.4448|6.243|6.3112|6.4641|6.4189||6.8882|6.8739|6.96|6.8221|6.8068|6.8012||6.993|7.021|6.9931|6.7412|6.9529|7.0133||7.0822|6.8924|7.4675|7.6451|8.0391|7.8928||7.6181|7.905|7.175|7.105|7.2849|7.1356||7.0931|7.06|7.1181|7.2243|7.2181|7.033||7.45|7.1931|7.1353|6.9321|6.7603|6.7671||6.9748|7.054|7.0927|7.0044|6.8549|6.9342||6.8567|6.9239|6.4488|6.3982|6.6107|6.404||5.9259|6.0734|6.03|6.5208|6.6712|6.8229||6.71|6.8123|7.1677|7.1532|7.1014|7.1293||7.1834|7.2933|7.6733|7.318|7.5247|7.7357||7.5131|7.8491|7.0131|6.729|6.5402|6.4402||6.855|6.7004|6.8626|6.9591|6.8162|6.7808||7.1341|6.8839|7.0592|6.676|6.8622|6.8022||7.1321|7.1482|6.8306|6.5202|6.5849|6.9099||6.8338|6.7975|6.3191|6.3172|6.5594|6.4387||6.5239|6.6031|6.158|6.0208|5.9802|5.9404||5.6943|5.7645|5.6141|5.6133|5.5811|5.56||5.3925|5.5136|5.523|5.6352|5.8556|5.9407||5.8832|5.8919|5.8595|5.8931|5.7631|5.7141||5.7931|5.9213|6.4117|6.6938|6.4811|6.502||6.7208|6.6823|6.7828|6.7841|6.9901|7.1641||7.2219|7.205|7.4749|7.2878|7.1408|6.5412||6.8261|6.8717|6.5922|6.3485|5.844|5.5534||6.1192|5.7338|6.0302|6.0939|6.2277|5.6978||6.203|5.9634|6.1147|5.8323|6.6007|7.905||8.5739|8.1012|7.3895|7.3442|7.6341|7.6701||7.0919|7.5076|6.863|7.0389|6.8211|6.802||6.732|6.812|6.6143|6.7414|6.966|7.069||6.8263|6.8847|6.3397|7.094|7.0723|7.335||7.3519|7.4221|7.6011|7.5892|7.3299|7.0278||7.3229|7.1043|7.587|7.7369|7.663|7.479
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||114.2|114.1|111.7|112.1|113.9|114.6||112.4|113.7|109.6|111.3|114.7|113||114.6|113.8|112.9|115.4|114|114.5||112.5|112.9|110.7|112.2|110.2|108||115.5|115.9|116.5|115.9|116.4|115.2||117.6|117.7|116.4|112.2|116.6|118.7||119.1|118.3|121.5|122.9|130.4|130.3||130.7|131.2|128|125.6|127.5|124||122.9|123.4|125|125.2|125.9|119.9||123.5|121.3|119|120.4|119.1|116.8||123.2|123.6|124.5|123.1|125.8|129.5||130.5|131|122.2|122|125.4|119.4||107.6|112|107.1|115|120.1|122.3||122.4|123.2|129.9|131.7|130.6|133.4||129.9|132.2|137.5|137|143|133.2||133.2|134.9|127.7|125.1|122.8|120||123.2|121.6|122.5|129.8|131.2|130.4||136.5|132.9|135.8|129.9|130.6|128.2||131.6|132|129.9|125.5|126|128.5||126.1|127.2|118.6|116.6|122|120.1||120.5|121.4|107.8|105.5|105.6|103.7||101.2|100.9|100.6|99.5|98.8|95.5||96.5|96.2|97.3|98.8|101.1|100.9||101.5|99.7|99.5|99.8|98.3|97.9||98.8|101.4|106.8|107.8|103.8|102.9||108.8|106.1|108.5|108|110.3|109.7||109.5|109.5|109.7|110.5|109.1|106.1||111.6|110.8|113.1|108.5|103.1|100.9||104.4|103.3|101.5|102.6|102.5|96.4||97.9|98.1|87.8|87.3|95.7|115.4||122.5|116.4|113.2|111.9|113.9|113.6||115.4|114.4|111.7|112|107.7|107.5||106.2|107.8|105.1|105.6|107.2|109.2||106.7|107.8|102.1|110.7|109.3|110.7||115.6|116.4|117.9|119.1|115.6|113.9||115.9|114|113.7|110.3|112.5|112.5
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.0809|0.0802|0.0741|0.0751|0.0757|0.0761||0.0752|0.0767|0.0766|0.0764|0.0776|0.0743||0.0705|0.072|0.0699|0.0702|0.0699|0.0691||0.0684|0.0688|0.0669|0.0681|0.0679|0.0668||0.0696|0.0691|0.0689|0.0682|0.0672|0.0668||0.0666|0.0671|0.065|0.064|0.0652|0.0659||0.0648|0.0655|0.0647|0.065|0.0655|0.0654||0.0655|0.0656|0.0645|0.0622|0.0654|0.0662||0.0657|0.0659|0.0656|0.0654|0.0656|0.0643||0.0654|0.0649|0.0637|0.0639|0.0633|0.0619||0.0627|0.0633|0.0594|0.0569|0.0649|0.0648||0.0653|0.0656|0.0648|0.0642|0.0657|0.0644||0.0522|0.0584|0.057|0.0648|0.0658|0.0666||0.0661|0.0665|0.069|0.0687|0.0685|0.0684||0.0668|0.0678|0.069|0.0681|0.069|0.0696||0.0697|0.0697|0.0668|0.0667|0.0651|0.063||0.0631|0.0636|0.062|0.0655|0.0631|0.0627||0.063|0.0632|0.0631|0.0614|0.0617|0.0615||0.062|0.0629|0.0613|0.0592|0.0598|0.0612||0.0617|0.0607|0.0588|0.0589|0.0613|0.0614||0.06|0.0607|0.0557|0.0546|0.0539|0.0537||0.0514|0.0513|0.0534|0.0544|0.0547|0.0545||0.0544|0.0544|0.0532|0.0532|0.0537|0.0543||0.054|0.0542|0.0546|0.0546|0.0535|0.0531||0.0519|0.0533|0.0551|0.0545|0.0525|0.052||0.0546|0.0537|0.053|0.0524|0.0526|0.053||0.0535|0.0529|0.054|0.0533|0.0528|0.0519||0.0524|0.0528|0.0514|0.0502|0.0489|0.0492||0.0519|0.0498|0.0489|0.0495|0.0494|0.0454||0.0529|0.0504|0.0525|0.0529|0.0563|0.0618||0.0633|0.0626|0.0614|0.0614|0.0626|0.0624||0.0635|0.0629|0.0627|0.0623|0.0611|0.0612||0.0612|0.0611|0.0615|0.0617|0.0617|0.0616||0.0617|0.0612|0.0594|0.0612|0.0612|0.0623||0.0618|0.0615|0.0619|0.0619|0.0611|0.0607||0.0601|0.0604|0.0593|0.0584|0.059|0.059
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||7.0898|7.1404|6.7604|6.8107|7.0202|7.0504||6.8011|6.9507|6.5028|6.5312|6.8217|6.6914||6.9404|6.7608|6.9402|6.7909|6.7119|6.7014||6.6693|6.6908|6.6307|6.6317|6.7501|6.5101||7.3101|7.2395|7.5003|7.3895|7.5292|7.499||7.93|7.8607|7.7783|7.4524|7.6203|7.6816||7.8209|7.7127|8.1201|8.3403|9.2014|8.9904||8.9698|8.8502|8.4905|8.2797|8.5905|8.3698||8.449|8.3501|8.3902|8.3603|8.1715|8.062||8.2928|8.1831|8.1123|8.2098|7.9105|7.8414||8.1301|8.2003|8.2204|8.1095|8.2299|8.5||8.6604|8.7201|7.7099|7.6402|8.03|7.7007||6.9699|7.0801|7.2598|7.7718|8.4304|8.5004||8.5597|8.7303|9.5505|9.5296|9.5597|9.7494||9.4895|9.7202|10.3099|10.1002|10.5796|10.5399||10.64|10.6401|10.1102|9.7901|9.38|9.1902||10.0601|9.7114|10.06|11.36|10.6501|10.5899||11.2|10.6408|11.1195|10.23|10.4802|10.4904||11.2402|11.2601|11.4308|10.8501|10.8809|12.0596||8.9201|8.9499|8.0302|7.9117|8.7011|8.5709||8.6913|8.7202|7.4703|7.1207|7.1493|7.1913||6.7891|6.7495|6.601|6.4902|6.3231|6.1304||5.941|5.9431|5.8695|6.2193|6.5897|6.76||6.9599|6.7824|6.69|6.7401|6.54|6.4106||6.5505|6.7603|7.4501|7.551|7.2516|7.5409||7.8701|7.9204|7.9501|8.3103|8.2713|6.8704||6.6804|6.72|6.7701|6.7102|6.48|6.3801||6.5801|6.5902|6.6201|6.71|6.13|6.0905||7.05|6.53|6.9402|6.8812|7.0704|6.9004||6.4505|6.2404|5.9389|5.7605|6.3297|9.5203||9.6811|9.75|8.5903|8.46|9.023|8.9989||9.1111|9.0594|8.9699|8.9707|8.3504|8.1901||8.8104|8.69|9.4805|10.0998|10.7499|10.8705||10.7402|10.8103|10.0604|11.4402|11.4601|11.9403||12.26|12.2998|12.64|12.5207|12.5906|12.0318||12.4704|12.1001|12.1899|11.8799|12.1501|12.1001
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.0915|0.0912|0.0908|0.0895|0.0888|0.0884||0.0875|0.0878|0.0857|0.0856|0.0878|0.0874||0.0882|0.0878|0.0876|0.0873|0.0868|0.088||0.0882|0.0877|0.0876|0.0872|0.0882|0.088||0.0918|0.0918|0.0927|0.0918|0.0919|0.0918||0.0942|0.0941|0.0926|0.0911|0.0922|0.0922||0.092|0.0929|0.0943|0.096|0.1035|0.1034||0.1058|0.1054|0.1032|0.1025|0.1048|0.1025||0.1039|0.1028|0.1043|0.1053|0.1045|0.1051||0.1077|0.1058|0.1001|0.0977|0.0909|0.0897||0.0884|0.0905|0.09|0.0884|0.0857|0.0863||0.0852|0.0856|0.0834|0.083|0.0835|0.0804||0.0753|0.0785|0.0762|0.0807|0.0817|0.0818||0.082|0.0824|0.0862|0.0867|0.0859|0.0872||0.0867|0.0871|0.0904|0.0904|0.0937|0.0889||0.0897|0.0901|0.0863|0.0848|0.083|0.0823||0.0851|0.0843|0.0849|0.0895|0.0887|0.0887||0.0922|0.0898|0.0911|0.0875|0.0892|0.0887||0.0917|0.0922|0.0906|0.089|0.0899|0.0909||0.0878|0.0898|0.082|0.0821|0.0861|0.0862||0.0846|0.085|0.079|0.0782|0.0782|0.0771||0.0745|0.0745|0.0725|0.0727|0.0728|0.071||0.0709|0.0707|0.0704|0.0713|0.0736|0.0737||0.0741|0.0728|0.0738|0.074|0.0731|0.0729||0.0725|0.0755|0.0812|0.082|0.0813|0.0819||0.0847|0.0835|0.0836|0.0833|0.0852|0.0857||0.086|0.0861|0.0871|0.0875|0.0866|0.0853||0.0874|0.088|0.0874|0.0866|0.0827|0.0827||0.0896|0.0863|0.0887|0.0887|0.0906|0.0833||0.0901|0.0868|0.0827|0.0797|0.0936|0.1078||0.1126|0.1088|0.1074|0.1059|0.109|0.1095||0.1117|0.1106|0.1106|0.1114|0.1091|0.1091||0.11|0.1091|0.1092|0.1104|0.1102|0.1121||0.1113|0.1119|0.107|0.1148|0.1154|0.1234||0.1219|0.1248|0.1184|0.117|0.1156|0.1136||0.1141|0.1178|0.1067|0.1068|0.1097|0.1126
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||0.9998|0.9995|0.9995|0.9995|0.9995|0.9998||0.9998|0.9996|0.9996|0.9993|0.9992|0.9997||0.9998|0.9998|0.9998|0.9997|0.9997|0.9997||0.9997|0.9997|0.9996|0.9996|0.9996|0.9996||0.9995|0.9997|0.9997|0.9996|0.9997|0.9991||0.9998|0.9998|0.9997|0.9997|0.9985|0.998||0.9997|0.9995|0.9995|0.9993|0.9996|0.9992||0.9994|0.9986|0.9982|0.9993|0.9991|0.9988||0.9994|0.9983|0.9995|0.9994|0.9992|0.9992||0.9993|0.9991|0.9994|0.995|0.9992|0.9979||0.9992|0.9994|0.9993|0.9994|0.9995|0.9994||0.9996|0.9994|0.9989|0.9977|0.9956|0.9868||0.8611|0.943|0.9985|0.999|0.9996|0.9995||0.9998|0.9994|0.9991|0.9996|0.9995|0.9991||0.9995|0.9996|0.9996|0.9989|0.9998|0.9995||0.9997|0.9995|0.9983|0.9996|0.9988|0.9989||0.9996|0.9995|0.9991|0.9991|0.9986|0.9985||0.9989|0.9986|0.9978|0.9991|0.9984|0.998||0.9991|0.9991|0.9985|0.9997|0.9993|0.9997||0.9996|0.9996|0.9994|0.9982|0.999|0.9981||0.9996|0.9995|0.9995|0.9989|0.9996|0.9985||0.9995|0.999|0.9993|0.9992|0.9982|0.9992||0.9996|0.9998|0.9996|0.9991|0.998|0.9993||0.9995|0.9999|0.9986|0.9993|0.9995|0.9995||0.9984|0.9996|0.9992|0.9996|0.9981|0.9979||0.9992|0.9978|0.9996|0.9995|0.9996|0.9997||0.9997|0.9997|0.9996|0.9996|0.9997|0.9995||0.9998|0.9998|0.9997|0.9996|0.9996|0.9987||0.9993|0.9992|0.9986|0.9987|0.9994|0.9993||0.9984|0.9987|0.9966|0.9984|0.9992|0.9997||0.9998|0.9998|0.9997|0.9994|0.9994|0.9983||0.9994|0.9993|0.9998|0.9996|0.9994|0.9997||0.9994|0.9999|0.9997|0.9993|0.9994|0.9991||1|0.9998|0.9995|0.9998|0.9998|0.9987||0.9996|0.9995|0.9987|0.9983|0.9902|0.9985||0.9998|0.9997|0.9992|0.999|0.9987|0.9975
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.479|0.4812|0.4561|0.4569|0.4744|0.4736||0.4611|0.4723|0.4429|0.4517|0.4754|0.4682||0.4812|0.4761|0.4879|0.4803|0.4609|0.4505||0.4483|0.4462|0.4437|0.4529|0.4615|0.458||0.5087|0.5062|0.5307|0.5158|0.5208|0.5178||0.5477|0.5384|0.5377|0.5192|0.5331|0.5432||0.5563|0.5454|0.5816|0.6083|0.6689|0.6277||0.6277|0.6297|0.6007|0.5819|0.6043|0.5901||0.5952|0.5873|0.5929|0.5917|0.5826|0.5681||0.5835|0.5845|0.5686|0.5743|0.5528|0.5446||0.5717|0.5771|0.5717|0.5699|0.5806|0.5911||0.6182|0.622|0.5473|0.5421|0.5772|0.5462||0.4961|0.5069|0.5054|0.54|0.5724|0.5639||0.5628|0.5725|0.6241|0.6217|0.6207|0.6367||0.6229|0.6424|0.6841|0.6723|0.6922|0.6917||0.7079|0.7017|0.6745|0.6588|0.6277|0.6165||0.6777|0.6536|0.6623|0.7396|0.7072|0.7021||0.7735|0.7182|0.7732|0.708|0.7227|0.7148||0.6792|0.6824|0.6592|0.6362|0.6504|0.7069||0.7119|0.6912|0.6275|0.6307|0.6782|0.6662||0.528|0.5525|0.3914|0.3802|0.3915|0.3759||0.3265|0.3398|0.3181|0.3082|0.3045|0.2962||0.2916|0.2912|0.2885|0.3027|0.3157|0.3252||0.325|0.3244|0.2997|0.3015|0.3022|0.2976||0.325|0.3218|0.3714|0.38|0.3661|0.3713||0.395|0.3885|0.3892|0.3876|0.4113|0.4088||0.4053|0.4035|0.4002|0.3934|0.3827|0.3805||0.3905|0.3986|0.3854|0.3787|0.3579|0.3578||0.4143|0.3815|0.4115|0.4251|0.4347|0.4119||0.4613|0.4373|0.4514|0.4476|0.5025|0.6453||0.6959|0.6611|0.6204|0.6083|0.6506|0.6556||0.6419|0.6547|0.6247|0.6223|0.6024|0.5958||0.6048|0.6008|0.5975|0.6026|0.6201|0.6352||0.6217|0.633|0.5866|0.6449|0.6408|0.6659||0.6855|0.6883|0.6927|0.6898|0.6931|0.6747||0.6907|0.6792|0.6875|0.6722|0.6841|0.6818
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||0.932|0.9272|0.9252|0.9318|0.9583|0.9935||0.9981|1.0071|0.9842|0.9846|1.0595|0.9712||0.9442|0.9857|1.0819|1.0681|1.0444|1.0861||1.0702|1.071|1.0879|1.1149|1.2092|1.2028||1.3399|1.3202|1.4341|1.2954|1.4071|1.4062||1.49|1.4974|1.5019|1.521|1.5519|1.5749||1.6573|1.5991|1.7637|1.9038|1.7702|1.7536||1.975|1.8848|1.9811|1.3022|1.2623|1.2401||1.2361|1.2409|1.264|1.2732|1.2569|1.2404||1.3125|1.2983|1.2993|1.3011|1.2498|1.2493||1.2445|1.2861|1.294|1.2869|1.3458|1.3009||1.16|1.4203|1.0794|1.0848|1.1327|1.0675||0.9603|1.0099|1.1038|1.1656|1.2211|1.257||1.2377|1.2515|1.405|1.4316|1.4314|1.4845||1.446|1.4767|1.5656|1.5201|1.5968|1.5681||1.596|1.587|1.5097|1.5651|1.5158|1.4812||1.5908|1.6117|1.563|1.8904|1.9205|1.8703||1.9629|1.8575|1.8684|1.8301|1.861|1.8328||1.8995|1.9084|1.8464|1.8235|1.7991|2.0687||2.1481|2.02|1.755|1.6892|1.9935|2.048||1.406|1.6223|1.2757|1.1706|1.194|0.908||0.9027|0.8676|0.9202|0.8785|0.8479|0.8462||0.8235|0.8245|0.83|0.8501|0.9155|0.8945||0.9165|0.8937|0.8048|0.8279|0.8844|0.8518||1.0011|1.0327|1.3271|1.3318|1.3176|1.4541||1.4964|1.4511|1.3317|1.3669|1.352|1.3555||1.2962|1.3134|1.2791|1.2901|1.2541|1.2722||1.4315|1.4318|1.4313|1.4314|1.4308|1.4302||1.432|1.431|1.4328|1.4331|1.3988|1.2374||1.8534|1.4297|2.1256|2.0209|2.6777|21.7213||23.8706|21.6022|24.2396|24.93|25.5913|25.3666||24.7093|25.2895|24.1613|23.8108|22.6704|22.571||22.3402|22.4098|22.2754|22.5203|23.312|23.277||23.1391|23.2601|22.1312|23.2083|23.1119|23.53||23.9603|23.9504|24.3401|24.4207|24.6006|23.8897||23.9897|23.9312|23.5203|22.87|23.3699|23.2303
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0196|0.0197|0.0197|0.0202|0.0204|0.0202||0.0192|0.02|0.019|0.0188|0.0192|0.0187||0.0193|0.0188|0.0192|0.0193|0.0193|0.019||0.019|0.019|0.0186|0.0191|0.0191|0.0187||0.02|0.0201|0.0206|0.0201|0.0208|0.0212||0.0223|0.022|0.022|0.0211|0.0215|0.0217||0.022|0.0217|0.0229|0.0235|0.0253|0.0253||0.0254|0.0253|0.0243|0.0239|0.0247|0.0241||0.0239|0.0237|0.0237|0.0238|0.0229|0.0224||0.0231|0.0228|0.0224|0.0224|0.0216|0.0215||0.0224|0.0225|0.0224|0.0218|0.0221|0.0228||0.0229|0.0229|0.0217|0.0216|0.0227|0.0213||0.0194|0.0199|0.02|0.022|0.0229|0.0236||0.024|0.0242|0.0264|0.0267|0.0267|0.0276||0.0261|0.0266|0.0292|0.0282|0.0297|0.0284||0.0269|0.0271|0.0243|0.0235|0.0226|0.0221||0.0233|0.0233|0.0228|0.0251|0.0239|0.0236||0.0244|0.0239|0.0238|0.0222|0.0229|0.0226||0.0238|0.0239|0.0229|0.0213|0.0216|0.022||0.0216|0.0218|0.0197|0.0196|0.021|0.0204||0.0201|0.0202|0.0181|0.0174|0.0172|0.017||0.0163|0.0162|0.0161|0.016|0.0158|0.0158||0.0155|0.0157|0.0154|0.0154|0.0157|0.0159||0.0161|0.016|0.0159|0.016|0.0158|0.0157||0.0163|0.0165|0.0181|0.0185|0.0182|0.0185||0.019|0.019|0.0186|0.0184|0.019|0.0191||0.019|0.019|0.019|0.0185|0.0181|0.018||0.0188|0.0187|0.0187|0.018|0.0173|0.0175||0.0191|0.0179|0.019|0.0194|0.019|0.018||0.0199|0.019|0.0191|0.0189|0.0211|0.0245||0.0253|0.0247|0.0231|0.0229|0.0234|0.0233||0.0235|0.0233|0.0228|0.0228|0.0222|0.0222||0.0222|0.0222|0.0217|0.0223|0.0226|0.0227||0.0225|0.0228|0.0212|0.0225|0.0222|0.0228||0.0228|0.0229|0.0233|0.0233|0.0234|0.0224||0.0229|0.0225|0.0227|0.0218|0.0224|0.0219
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||10.55|10.657|10.225|10.426|10.726|10.704||10.478|10.513|10.264|10.216|10.447|10.329||10.522|10.407|10.503|10.726|10.71|10.743||10.823|10.815|10.529|10.218|10.276|10.466||10.768|10.776|10.892|10.749|10.906|10.837||11.554|11.462|10.88|10.269|10.661|10.651||10.702|10.59|11.3|11.532|12.156|12.314||12.061|12.378|11.241|10.958|11.116|10.912||10.875|10.866|11.245|11.137|11.034|10.728||11.055|10.988|10.941|11.109|10.685|10.619||10.922|11.032|11.232|10.926|11.265|11.482||12.162|12.055|12.29|11.626|11.882|11.29||10.572|10.884|10.512|10.877|11.449|11.841||11.612|11.835|12.161|12.226|12.124|12.59||12.469|12.773|13.465|13.228|13.634|13.824||13.93|14.016|13.393|13.228|12.894|12.682||13.425|13.403|13.268|14.602|14.115|14.018||14.625|14.117|14.265|13.277|13.032|12.841||13.045|13.02|12.83|12.142|12.353|12.87||12.896|12.809|11.545|11.42|12.068|12.068||12.233|12.382|11.581|11.057|10.862|10.531||10.14|9.995|9.99|10.063|9.762|9.393||9.267|9.302|9.025|8.907|9.135|9.006||8.883|8.831|8.674|8.765|8.555|8.577||8.473|8.756|9.388|9.546|9.131|9.434||9.647|9.527|9.481|9.505|9.997|10.146||9.991|10.022|10.137|10.184|9.847|9.448||9.999|9.901|9.786|9.536|8.729|8.785||9.809|9.317|9.863|9.979|10.216|9.646||10.852|10.065|9.605|9.394|11.324|13.871||14.961|14.45|13.254|13.028|13.851|13.786||13.347|13.307|12.275|11.925|11.546|11.589||11.465|11.451|11.256|11.742|12.131|11.641||11.45|11.504|10.61|11.695|12.1|12.389||12.946|13.033|12.884|12.64|12.751|11.872||12.522|11.98|12.434|12.665|13.183|13.766
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||37.3001|37.651|36.59|36.232|36.6105|36.3407||35.7617|36.0107|35.171|35.4205|36.3111|35.8506||36.6597|36.2613|36.6004|36.7407|37.1517|37.9305||37.29|37.7211|36.6732|36.7899|37.1604|36.2475||38.48|39.12|39.1003|39.0613|39.9007|41.1303||41.6591|40.9097|41.49|38.3716|37.2211|38.3595||38.1206|38.1916|38.9837|38.9981|42.0329|42.0826||42.2222|42.7816|40.3217|39.6392|40.6705|39.5719||40.3013|39.8508|41.0503|41.2211|40.24|39.591||42.0504|40.3295|41.6637|42.0527|40.6427|40.4519||41.5015|41.9705|41.7109|40.5536|40.7365|42.409||43.0213|42.5321|39.9001|39.74|41.6115|40.3003||36.3414|37.9507|37.1012|39.4709|41.3312|42.4604||41.7217|42.4212|45.5314|47.9|47.6509|47.7613||46.5521|47.79|49.071|48.1805|50.8007|50.2595||49.4707|50.6014|45.7906|43.7998|41.0211|40.5621||42.3422|43.1299|41.315|45.3198|43.5201|43.411||45.3215|44.541|43.8517|41.15|41.8803|41.4697||44.1109|44.1107|43.0294|40.6297|41.3505|43.3947||41.8833|42.1802|39.0508|38.1999|39.6824|39.2097||39.1643|38.8099|35.5304|34.5509|34.2406|34.6397||33.9201|33.8304|34.0404|32.8101|32.6499|32.3404||32.7027|32.5706|32.9601|32.882|33.4607|33.1701||34.72|32.8699|34.1012|34.0514|35.2104|34.4215||37.15|38.5499|41.3702|41.9725|43.6506|43.8838||44.98|44.7434|43.72|43.2503|43.1201|42.9301||43.2501|42.7013|43.141|42.2914|41.9599|41.4002||42.1703|42.69|41.6798|41.1897|39.472|40.3803||42.7109|41.0701|41.3809|41.5788|43.1595|41.2515||43.2698|42.7429|41.5883|40.6111|44.7186|52.8505||57.3833|54.8001|58.8934|57.5983|58.2016|57.4394||56.1426|55.9805|54.9817|55.9098|56.5309|56.3497||53.9104|54.5796|55.9507|55.7005|56.1711|54.9099||53.2705|55.5906|50.5505|54.4611|54.0309|54.8501||53.5705|53.7798|54.4007|53.8513|52.041|47.8117||46.968|47.139|46.67|45|46.0402|45.5802
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||4.761|4.7646|4.5544|4.6248|4.8106|4.8413||4.8049|4.8629|4.7119|4.766|5.0135|4.9808||5.1839|4.9992|5.1444|5.1226|5.1639|5.1238||5.0941|5.0722|4.9208|5.0702|5.1633|5.1694||5.5401|5.518|5.8043|5.5604|5.6289|5.6399||6.0224|6.2308|5.2842|5.0618|5.1837|5.2634||5.399|5.2626|5.8298|6.0225|6.1327|5.851||5.3926|5.7629|5.2705|5.1338|5.1409|4.9617||4.8643|4.85|4.8399|4.9434|4.9049|4.7912||5.0944|4.9847|4.9214|4.8308|4.6817|4.6516||4.7841|4.8738|4.9925|4.863|5.0116|5.053||5.2913|5.3132|5.0573|4.9725|5.233|4.994||4.5452|4.6521|4.6627|5.0012|5.165|5.244||5.255|5.3031|5.7643|5.75|5.7638|6.0034||5.8937|6.0331|6.5698|6.4734|6.7439|7.1433||7.0327|7.0531|5.8506|5.5019|5.3037|5.1883||5.0413|5.1945|4.9853|5.6238|5.4347|5.3844||5.7644|5.574|5.7515|5.6503|5.6433|5.6296||5.8116|6.012|5.7244|5.3903|5.462|5.5401||5.3986|5.3373|4.8725|4.9236|4.9574|4.8357||4.5996|4.9295|4.2434|4.123|4.1649|4.0934||3.8948|3.9419|3.7941|3.9015|3.843|3.9387||3.9249|3.9237|3.9125|3.7911|3.7739|3.767||3.6626|3.7039|3.6134|3.5901|3.4627|3.3803||3.4226|3.6137|3.8742|3.9838|3.9609|4.0741||4.3134|4.2141|4.0709|4.1324|4.3328|4.3422||4.1228|4.1345|4.0216|3.9647|3.8188|3.7647||3.8743|3.886|3.8236|3.7044|3.5429|3.5143||3.8515|3.5926|3.7438|3.8161|3.9021|3.6725||3.7549|3.6844|3.5923|3.5287|3.8926|5.0184||5.4987|5.1737|4.9209|4.8633|5.1713|5.1305||5.1641|5.2016|5.0124|4.9415|4.801|4.7485||4.8322|4.8086|4.7815|4.7835|4.8494|4.954||4.7834|4.9204|4.6812|5.0023|5.2136|5.2783||5.7822|5.8015|5.9616|5.9082|5.9813|5.8511||6.0194|5.8807|5.9121|5.8838|6.0026|5.7733
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||4.8129|4.6247|4.6229|4.6238|4.6022|4.593||4.4244|4.473|4.35|4.3605|4.3998|4.3112||4.4616|4.3507|4.3965|4.3927|4.3821|4.3706||4.3416|4.3294|4.2456|4.4107|4.4933|4.361||5.0034|5.0148|5.2319|5.2028|5.223|5.193||5.4402|5.3964|5.2239|5.0182|5.1495|5.1693||5.2194|5.1649|5.468|5.6083|6.0316|6.0287||6.0832|6.2121|5.9134|5.8178|5.9715|5.6709||5.7446|5.6247|5.5307|5.5606|5.5232|5.3498||5.6045|5.4408|5.4341|5.5449|5.2728|5.2112||5.2727|5.3538|5.6142|5.3546|5.6316|5.6807||5.8286|5.8623|5.5104|5.3601|6.1332|5.6895||4.6685|4.832|5.2978|5.6034|5.7966|6.0117||5.7088|5.8802|6.6499|6.4227|6.3349|6.6815||6.3715|6.6426|7.6584|7.5444|7.7207|8.0834||7.3047|7.5251|5.3741|5.0114|4.7533|4.6928||4.843|4.854|4.6466|5.2629|5.1122|5.0841||5.5024|5.1626|5.4508|5.0599|5.0124|4.893||5.1804|5.2567|5.1925|4.8413|4.8551|5.1757||4.693|4.9122|4.2546|4.2341|4.4697|4.4346||3.999|4.4677|3.6353|3.5375|3.6563|3.4342||3.2834|3.2805|3.2333|3.09|3.0341|3.0439||2.9641|2.9939|2.9242|2.9246|2.9628|2.9434||2.9242|2.9017|2.8947|2.891|2.8136|2.7145||2.8992|3.0378|4.101|4.2038|4.1199|4.1845||4.3709|4.262|4.3209|4.3022|4.4922|4.4625||4.4013|4.4208|4.3499|4.2622|4.221|4.1408||4.2811|4.2941|4.3498|4.2919|4.0941|4.0444||4.3431|4.1038|4.2418|4.2692|4.2903|4.0998||4.2238|4.2204|4.0948|4|4.2274|5.6092||6.0202|5.786|5.2134|5.1293|5.3415|5.3029||5.3523|5.3037|5.2108|5.1722|4.9118|4.9291||4.9011|4.9409|4.9022|4.9597|5.0597|5.0903||4.9739|5.1025|4.742|5.1021|5.02|5.11||5.3532|5.3811|5.4715|5.4517|5.4909|5.3229||5.4832|5.3498|5.6639|5.6203|5.6|5.5304
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||23713.2852|23719.6758|23460.4102|23649.5566|24275.8613|24242.4238||23404.2559|23573.5332|22792.0234|22976.502|23586.1699|23360.7637||23611.4844|23479.1895|23280.4238|23404.2559|23649.5566|23542||24144.2871|23535.7051|24208.9121|24313.0371|24745.416|24691.373||25701.7617|25701.7617|25945.0664|25470.1484|25242.6738|25046.9395||26276.7285|26314.9551|25679.8691|24698.1152|24604.0527|24470.9141||24577.3086|24772.5273|25363.0117|25893.0723|26360.9727|26476.7266||27332.8789|27250.5273|27006.4199|26838.1309|26766.6465|25491.6855||25200.4727|25151.418|25095.5879|25165.4141|25019.2246|24657.7148||25578.1953|25207.4961|25067.7656|24644.2773|24112.1035|24060.7871||24570.7695|24806.6367|24544.0977|24150.8672|24732.0215|24557.4258||24202.5684|24280.5371|21836.0703|21642.7383|21694.6504|19769.3984||17895.7266|18349.5645|18161.6465|19589.5605|19869.2891|20184.1113||20049.8789|20089.959|20989.7891|20825.4668|20830.2617|20955.7461||20597.8145|20863.8984|21376.625|21341.5527|21852.0176|21705.25||21398.875|21493.4902|20583.3926|20054.0234|19600.2148|19478.4746||19651.0371|19693.5898|19774.9512|20636.4863|20688.125|20585.1055||21159.8418|20706.9668|20823.584|20293.5098|20678.7168|20510.8262||20422.9805|20892.4883|20357.5508|21351.4883|21495.7227|21613.1758||21554.9199|21405.8672|19835.1602|19628.248|20275.1953|20791.0801||19988.5605|20679.8066|17191.4199|16625.5195|16460.1211|16415.0703||16226.3281|16231.8174|16011.8252|15483.4277|14117.1738|14068.1064||14014.7568|14026.3203|14024.0059|14003.2129|14119.5186|14278.4316||14261.6611|14223.4775|14082.0908|13913.9063|13639.541|13592.708||13788.8535|13855.5|14377.8965|14698.1963|14210.7695|14030.8857||14220.4922|14198.6338|13936.7979|13897.1914|14061.7393|14037.9941||14019.0557|14033.2549|14023.7852|13661.9561|13363.3877|13290.6328||13606.5576|13628.9004|13591.3506|13520.0752|13549.2109|13448.3643||14406.7275|14061.041|14245.8115|14234.1211|14349.5205|13735.9043||14430.6992|14118.2646|13707.6816|13538.6357|14935.165|17699.6934||18285.5781|18128.8672|17404.877|17401.3848|17649.2676|17574.1641||17834.3613|17797.7637|17549.2715|17401.3848|16694.6113|16630.5859||16579.7168|15804.502|16425.8535|16563.8848|16567.0488|16621.0234||16491.4434|16551.0117|15811.4531|16485.1738|16363.8682|16529.1602||16717.1367|16765.6094|17242.2461|17140.0195|16916.0332|16478.9102||15535.6523|16422.7422|15442.6084|15480.9121|15746.4658|15625.7012
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0501|0.05|0.0501|0.0509|0.0521|0.0522||0.0515|0.0518|0.0498|0.05|0.0519|0.0515||0.0525|0.0518|0.0514|0.0513|0.0516|0.0511||0.051|0.051|0.0502|0.0518|0.0531|0.0521||0.0557|0.0562|0.0571|0.056|0.0575|0.0589||0.0604|0.0606|0.0599|0.0585|0.0585|0.0586||0.0593|0.0593|0.061|0.0613|0.0656|0.0658||0.0669|0.0669|0.0634|0.0628|0.065|0.0642||0.0645|0.0633|0.0647|0.0655|0.0663|0.0666||0.0697|0.0706|0.0628|0.0593|0.0579|0.057||0.0589|0.0597|0.0597|0.0592|0.0593|0.061||0.0617|0.062|0.0589|0.0589|0.0631|0.0587||0.0557|0.0558|0.0547|0.059|0.0613|0.0629||0.0619|0.0638|0.0662|0.0686|0.0683|0.0705||0.0724|0.0736|0.0795|0.0783|0.0804|0.0844||0.0845|0.0863|0.0834|0.0842|0.0843|0.0791||0.076|0.086|0.0681|0.0725|0.0674|0.067||0.0702|0.0681|0.0665|0.0623|0.0639|0.0629||0.0663|0.0665|0.0653|0.0624|0.0622|0.0673||0.0697|0.0676|0.0532|0.0539|0.0526|0.0511||0.0499|0.0501|0.0454|0.0433|0.0432|0.0418||0.0386|0.039|0.0378|0.0377|0.0379|0.0375||0.0358|0.0363|0.0386|0.0402|0.0419|0.0433||0.0435|0.0429|0.0424|0.042|0.0407|0.0401||0.041|0.0429|0.045|0.0465|0.0459|0.0465||0.048|0.0478|0.0468|0.0463|0.0477|0.048||0.0474|0.0473|0.0486|0.049|0.048|0.0473||0.049|0.049|0.0479|0.0464|0.0445|0.0449||0.0484|0.0458|0.0477|0.0468|0.0468|0.0431||0.0457|0.0447|0.0436|0.0426|0.0446|0.0582||0.0616|0.0589|0.0586|0.0573|0.0582|0.0591||0.0598|0.0599|0.0581|0.0596|0.0583|0.0579||0.0586|0.0584|0.0573|0.0588|0.0609|0.0602||0.0602|0.0597|0.0585|0.0606|0.0571|0.0582||0.0592|0.0594|0.0576|0.0566|0.0573|0.0558||0.0569|0.0561|0.0565|0.0563|0.0577|0.0579
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.5617|0.5632|0.5225|0.5244|0.5459|0.5382||0.5102|0.5219|0.4798|0.4811|0.5071|0.5022||0.5251|0.5119|0.5136|0.5168|0.4937|0.4963||0.4984|0.4943|0.4854|0.4894|0.5016|0.4923||0.5398|0.5411|0.5607|0.5475|0.5524|0.5519||0.5835|0.5729|0.5711|0.5464|0.5659|0.5737||0.5824|0.5721|0.6093|0.6269|0.683|0.6712||0.6781|0.6705|0.6409|0.6204|0.6455|0.6259||0.6332|0.622|0.6295|0.6278|0.6113|0.5972||0.6189|0.6062|0.6068|0.6097|0.5879|0.5791||0.613|0.6181|0.6276|0.6205|0.6267|0.6447||0.6643|0.6675|0.5754|0.571|0.5976|0.5629||0.5091|0.5135|0.5233|0.5624|0.5921|0.5993||0.6022|0.6115|0.6723|0.6772|0.675|0.6954||0.6731|0.7017|0.7436|0.7331|0.7681|0.7533||0.7536|0.757|0.7164|0.6928|0.6625|0.6541||0.7241|0.6879|0.7101|0.815|0.7055|0.701||0.749|0.7161|0.739|0.6855|0.7106|0.706||0.7254|0.7262|0.7208|0.7055|0.7143|0.7841||0.7646|0.7679|0.6765|0.6691|0.6824|0.6718||0.606|0.6183|0.4999|0.4877|0.5013|0.4885||0.4306|0.4431|0.422|0.414|0.4019|0.3808||0.3782|0.3754|0.3916|0.4076|0.4336|0.4367||0.4455|0.4343|0.4229|0.4307|0.4298|0.4223||0.4665|0.4643|0.538|0.5512|0.5338|0.5427||0.5781|0.5595|0.5719|0.5686|0.6012|0.5881||0.5727|0.5764|0.5735|0.5624|0.5473|0.537||0.5572|0.5625|0.5537|0.551|0.5186|0.5207||0.5805|0.5437|0.5638|0.5691|0.5803|0.5482||0.5876|0.572|0.5584|0.5533|0.6069|0.8184||0.8897|0.8393|0.8028|0.7917|0.86|0.8493||0.7965|0.8023|0.766|0.7575|0.7337|0.7286||0.729|0.7287|0.718|0.7282|0.7581|0.7712||0.7509|0.7585|0.6956|0.7743|0.7722|0.8047||0.8209|0.8254|0.8373|0.8356|0.8275|0.8013||0.8296|0.8107|0.8271|0.8141|0.833|0.8356
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||0.8288|0.8313|0.819|0.8241|0.8593|0.8553||0.8369|0.8472|0.8219|0.833|0.8531|0.839||0.8871|0.8407|0.8957|0.9039|0.8962|0.8811||0.8988|0.8872|0.8761|0.8694|0.8889|0.8621||0.9425|0.9439|0.9879|0.9568|0.9749|0.9624||1.0015|0.9862|0.9939|0.9606|0.9744|0.9816||0.986|0.9942|1.0233|1.0786|1.1067|1.0887||1.1049|1.1102|1.0358|1.0241|1.0608|1.0329||1.0469|1.034|1.069|1.079|1.0489|1.0171||1.0378|1.0246|0.9998|0.9739|0.9561|0.9416||0.985|0.996|0.9888|0.9649|0.9829|1.0032||1.0317|1.0375|0.9939|0.9764|1.0107|0.9559||0.8583|0.8927|0.873|0.9459|0.973|0.9651||0.9979|0.9911|1.1339|1.1217|1.1229|1.1569||1.1444|1.1829|1.1696|1.1358|1.2062|1.1703||1.189|1.1751|1.1279|1.0598|1.0198|1.0001||1.0436|1.0559|1.0233|1.107|1.0702|1.0639||1.0963|1.0629|1.0561|0.972|1.0051|0.9886||1.065|1.0627|1.0289|0.9729|0.9837|1.0475||0.9879|0.9973|0.8635|0.8651|0.9041|0.8857||0.8636|0.8908|0.8097|0.781|0.792|0.7918||0.7592|0.7598|0.746|0.7351|0.7282|0.7221||0.7169|0.716|0.7142|0.7252|0.7479|0.7562||0.7712|0.751|0.7599|0.754|0.73|0.717||0.7129|0.7418|0.8107|0.8198|0.794|0.8095||0.85|0.8429|0.8401|0.8541|0.874|0.874||0.8766|0.8841|0.913|0.9221|0.9119|0.888||0.906|0.909|0.8709|0.8478|0.8048|0.8106||0.8934|0.8419|0.866|0.8787|0.8883|0.8243||0.885|0.8629|0.8768|0.8541|0.9247|1.1641||1.2677|1.1985|1.1433|1.1152|1.1519|1.1404||1.1483|1.1537|1.0823|1.0751|1.0449|0.9961||0.9824|0.9834|0.9661|0.9784|0.9789|0.996||0.9842|0.9917|0.9218|1.0091|0.9844|1.0163||1.048|1.0427|1.0739|1.0507|1.0563|1.0187||1.0532|1.028|1.0683|1.0561|1.0714|1.0525
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||18.0398|18.0897|17.6966|17.8285|18.1795|18.2496||17.8893|18.146|17.4189|17.5735|18.1612|17.7805||18.1632|17.8509|17.8909|18.2009|18.0314|17.8955||18.0002|17.9891|17.7758|17.8581|18.0702|17.5662||18.7602|18.6903|19.1413|18.8242|18.9315|18.8955||19.7002|19.3|19.2899|18.5765|19.0903|19.0834||19.3109|19.3997|19.7612|20.0076|21.3393|21.457||21.9302|21.8545|21.569|20.6608|20.8523|20.2784||20.2499|20.1912|20.4607|20.607|20.3804|19.8532||20.4798|20.1608|19.9909|20.0598|19.5677|19.0309||19.5587|19.94|19.9592|19.3121|19.2004|19.3656||20.1742|20.7088|18.133|18.0119|19.0309|18.672||16.5351|16.8399|16.6696|18.0421|18.8101|19.1225||19.4618|19.6207|20.5515|20.6619|20.57|20.8204||20.3201|20.8336|21.8502|21.7627|22.4499|21.7956||22.1214|22.3105|21.315|20.8903|20.3107|20.0329||20.9407|20.7409|20.3638|22.1309|22.0818|21.9902||23.1102|22.4609|21.9405|20.9908|21.2207|20.9831||21.5104|21.5702|21.5805|20.6304|20.9602|22.3933||21.7418|21.6453|20.3102|20.3289|21.7072|21.3198||21.5624|21.4813|19.8997|19.47|19.6913|19.952||19.8502|19.6003|18.0803|15.8497|15.6502|15.4897||15.5002|15.5999|14.8901|14.9698|15.5924|16.0204||16.3407|15.8602|15.8601|15.5399|15.1003|14.7626||15.7701|15.7706|17.9897|18.7299|17.9195|18.0604||19.0197|18.8085|18.5423|18.5708|19.2298|19.1718||19.14|19.2101|19.659|19.4717|19.1295|18.4467||19.7471|19.7513|19.9437|18.2412|17.5396|17.2224||19.27|18.0717|19.195|19.5638|20.2204|18.8387||20.2094|19.5337|18.1389|17.7607|19.8852|24.4235||25.618|24.7358|22.8781|22.351|23.8904|23.8043||25.3101|24.2562|24.6831|24.4886|22.3511|22.3494||21.6992|22.7001|21.4484|22.2395|22.8887|22.9201||22.546|22.7426|20.8471|23.5719|23.6068|23.7366||26.7226|26.7871|27.6294|27.1786|27.2902|26.6167||27.3099|26.7945|27.1003|26.6715|27.6114|27.548
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||1.598|1.6062|1.535|1.5467|1.6024|1.6184||1.577|1.6253|1.5324|1.5534|1.6008|1.5747||1.6502|1.6075|1.6261|1.6403|1.6281|1.6365||1.6164|1.6394|1.5569|1.5589|1.6057|1.5688||1.7451|1.7288|1.8277|1.7807|1.8127|1.8045||1.9121|1.8937|1.877|1.7887|1.8429|1.8513||1.8978|1.8508|2.0219|2.1062|2.2426|2.2409||2.1748|2.2668|2.158|1.9703|2.0394|1.9676||1.9532|1.9302|1.9475|1.986|1.9169|1.8601||1.9596|1.8904|1.9038|1.8774|1.8117|1.815||1.8941|1.9151|1.9212|1.8795|1.9269|1.9713||2.0702|2.0789|1.8965|1.8697|1.9739|1.8959||1.6942|1.7636|1.74|1.8265|1.9453|1.9851||1.9844|2.0204|2.2095|2.2057|2.2157|2.2893||2.2082|2.271|2.419|2.401|2.502|2.4931||2.4561|2.5169|2.303|2.207|2.124|2.094||2.206|2.1971|2.2118|2.473|2.3041|2.2831||2.4338|2.331|2.413|2.168|2.2721|2.2503||2.4391|2.4351|2.4991|2.2841|2.3261|2.396||2.3101|2.323|1.975|1.9679|2.1461|2.0749||1.948|2.108|1.7268|1.557|1.594|1.625||1.5449|1.5179|1.5099|1.3291|1.305|1.2569||1.247|1.239|1.266|1.2979|1.3311|1.331||1.327|1.301|1.2721|1.278|1.2569|1.2409||1.346|1.347|1.586|1.658|1.558|1.572||1.689|1.631|1.641|1.6681|1.716|1.682||1.665|1.668|1.69|1.606|1.562|1.485||1.589|1.598|1.627|1.5921|1.5022|1.437||1.731|1.554|1.818|1.894|1.9369|1.802||1.955|1.8999|1.9976|1.9852|2.4019|2.979||3.266|3.0918|2.8821|2.8298|3.009|3.0439||3.0229|3.0551|2.9421|2.9989|2.89|2.8783||2.825|2.8479|2.7958|2.8159|2.901|2.967||2.916|2.9201|2.7641|3.1369|3.0811|3.2209||3.463|3.485|3.5849|3.553|3.5338|3.4238||3.5308|3.4728|3.5061|3.4547|3.556|3.558
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.318|0.3174|0.3068|0.3076|0.3237|0.3311||0.3255|0.3294|0.3198|0.3258|0.3577|0.3543||0.3665|0.3581|0.3649|0.371|0.3741|0.3625||0.3623|0.3599|0.3585|0.3565|0.3592|0.3527||0.403|0.4029|0.4261|0.4045|0.408|0.404||0.4205|0.4205|0.4157|0.4008|0.3975|0.4134||0.4194|0.4133|0.4544|0.4605|0.5085|0.5157||0.5035|0.5001|0.4944|0.4753|0.4706|0.4469||0.4509|0.4419|0.448|0.4499|0.439|0.432||0.4614|0.4433|0.4359|0.4208|0.3966|0.4071||0.4279|0.431|0.4603|0.4483|0.4418|0.4508||0.4742|0.4742|0.3816|0.378|0.4073|0.3679||0.3099|0.3283|0.3288|0.3567|0.389|0.3946||0.3861|0.3946|0.4355|0.4228|0.4261|0.4478||0.4378|0.4536|0.4874|0.478|0.5078|0.5005||0.5369|0.5134|0.5205|0.5077|0.4506|0.4141||0.4179|0.4376|0.4388|0.515|0.5242|0.5246||0.6074|0.5558|0.5655|0.4964|0.4658|0.4552||0.4413|0.4443|0.4041|0.364|0.3741|0.3721||0.3374|0.3375|0.2923|0.2965|0.3113|0.3097||0.2917|0.3154|0.2472|0.2351|0.233|0.2344||0.2211|0.2227|0.2143|0.2118|0.2085|0.1976||0.1968|0.1988|0.1974|0.1932|0.1988|0.2021||0.2024|0.1998|0.1966|0.198|0.1951|0.1908||0.1966|0.2028|0.2267|0.239|0.2248|0.226||0.2375|0.233|0.2285|0.2273|0.2426|0.2405||0.2367|0.2354|0.2329|0.2174|0.1999|0.1772||0.1836|0.1844|0.1814|0.1762|0.1646|0.1651||0.1808|0.1704|0.1757|0.1791|0.1802|0.1693||0.1828|0.1769|0.1738|0.1684|0.1812|0.2542||0.2729|0.2649|0.2186|0.2159|0.2308|0.2289||0.2223|0.2231|0.2147|0.2109|0.2025|0.2028||0.2023|0.2013|0.1968|0.1981|0.2044|0.2052||0.2005|0.2023|0.1882|0.2047|0.2002|0.2062||0.2191|0.2198|0.2205|0.2208|0.2227|0.215||0.2222|0.2166|0.2225|0.2189|0.2245|0.2209
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||0.9|0.9078|0.885|0.8911|0.9251|0.9242||0.8781|0.8929|0.8539|0.8559|0.8837|0.8835||0.8847|0.892|0.8909|0.8806|0.8761|0.8752||0.881|0.8737|0.8669|0.8708|0.8968|0.8867||0.977|0.9603|0.984|0.962|0.9789|0.9696||1.009|0.9987|1.0001|0.9637|0.9742|0.9902||0.9979|0.9949|1.023|1.0374|1.1311|1.1311||1.1339|1.1419|1.0831|1.077|1.1048|1.0877||1.0958|1.0766|1.114|1.1069|1.0962|1.0741||1.1091|1.0859|1.0921|1.086|1.0629|1.0589||1.0946|1.1028|1.1101|1.0793|1.1348|1.1591||1.1838|1.184|1.128|1.1201|1.063|1.0239||0.9529|0.958|0.968|1.018|1.0841|1.0961||1.089|1.1051|1.137|1.1291|1.1292|1.1621||1.154|1.1862|1.3301|1.2211|1.1967|1.1603||1.147|1.164|1.087|1.05|1.017|1.0031||1.064|1.0628|1.0549|1.181|1.137|1.139||1.128|1.1423|1.0826|1.0171|1.046|1.04||1.0862|1.0851|1.0779|1.027|1.0459|1.097||1.0579|1.0831|0.952|0.9509|0.9897|0.9957||0.917|0.982|0.8348|0.8087|0.8169|0.8181||0.771|0.7819|0.7485|0.7502|0.7358|0.7075||0.7128|0.7053|0.709|0.731|0.765|0.782||0.797|0.774|0.777|0.789|0.775|0.7631||0.826|0.826|0.923|0.946|0.916|0.9499||0.983|0.9871|0.972|0.969|1.004|0.999||0.993|0.9921|0.9929|0.976|0.9691|0.947||0.977|0.98|0.9889|0.964|0.9158|0.9259||0.9924|0.971|0.963|0.969|1.001|0.9379||1.017|0.9939|1.0058|0.9812|1.0725|1.3401||1.43|1.3689|1.3579|1.352|1.403|1.41||1.426|1.4|1.404|1.387|1.346|1.337||1.329|1.331|1.308|1.323|1.352|1.344||1.344|1.34|1.264|1.34|1.3299|1.3679||1.399|1.4031|1.417|1.405|1.427|1.3619||1.399|1.37|1.407|1.389|1.423|1.423
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||145.5873|147.932|144.9279|144.7544|152.3519|152.9254||150.3645|151.0192|149.0247|148.1299|151.0018|149.22||149.7545|149.2122|149.2398|150.9192|150.5739|152.0441||152.4082|152.4114|151.1168|150.8539|152.2069|149.3621||154.1269|155.7939|154.5975|151.3135|152.3833|150.9978||152.4447|153.7708|153.6529|152.0256|154.3241|156.164||150.2945|155.8077|151.0188|152.0495|158.238|159.3523||161.3084|160.7679|161.3987|159.114|158.6503|155.3165||156.6646|157.7218|156.1779|156.0213|155.8846|155.4413||153.953|156.3213|154.5252|153.6378|149.7567|151.5549||159.7634|158.738|148.3974|145.7092|149.3319|149.6424||146.6086|148.6149|144.2707|142.4139|146.9984|145.5931||132.4175|139.1622|140.6295|143.3159|148.3181|148.3937||144.2015|146.3024|148.6884|150.1847|148.9047|146.3928||145.4763|148.2814|150.061|155.7724|156.813|160.7778||158.7649|159.3792|155.4077|156.7281|153.9872|153.4555||153.7785|158.0301|149.9|162.8624|163.742|163.4589||170.8226|165.1836|172.2715|172.5744|171.8212|174.5591||178.162|182.1777|170.8629|166.1534|168.5261|175.1324||171.4583|172.4342|156.8458|161.2718|165.6089|165.9686||170.2664|171.6631|164.3198|160.3135|157.6932|155.1812||153.6071|154.2762|150.8148|148.4955|147.6528|148.06||145.4626|146.5214|144.972|143.8303|144.1054|144.6654||141.8015|143.1625|143.7227|146.4994|143.7832|143.1177||138.5523|142.776|146.5996|146.7266|148.3794|148.1017||148.3183|149.1476|143.0049|141.1822|142.1323|141.4901||143.6847|142.274|141.3624|137.3091|134.2562|132.9226||135.6976|136.3305|133.4195|133.2091|125.4883|126.2286||131.9792|128.8497|130.4236|126.8635|127.708|122.0244||124.989|126.3602|117.8096|115.6962|128.6102|153.2904||156.6872|154.393|146.6885|144.9823|148.4164|146.1804||145.8751|146.1965|145.0833|143.8093|142.8916|141.4748||139.6171|142.1275|140.1194|144.6667|142.5985|142.5956||139.2141|139.5599|134.848|142.6797|140.1637|142.0163||145.2002|145.1848|143.5063|143.79|141.7082|136.4379||140.6614|136.3728|146.2472|140.2195|143.0562|139.6199
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||3.5598|3.5667|3.5086|3.5002|3.501|3.5187||3.4999|3.4989|3.5432|3.5101|3.5097|3.5101||3.5637|3.5368|3.5588|3.5097|3.5068|3.5||3.5058|3.5448|3.5091|3.5276|3.5088|3.4969||3.4892|3.5001|3.4497|3.5684|3.5956|3.5719||3.5243|3.5617|3.5002|3.5099|3.4996|3.4989||3.4993|3.4997|3.4177|3.3967|3.4058|3.4056||3.3836|3.3881|3.376|3.3704|3.3699|3.3703||3.3595|3.3749|3.3723|3.3704|3.3757|3.3712||3.3726|3.37|3.3969|3.3687|3.3678|3.3678||3.3629|3.3645|3.3527|3.3574|3.3588|3.3507||3.3542|3.341|3.3463|3.338|3.3159|3.354||3.412|3.4852|3.3506|3.331|3.3203|3.3341||3.3359|3.3431|3.3196|3.3183|3.3176|3.3172||3.3247|3.3146|3.3268|3.3168|3.3283|3.3263||3.3408|3.3354|3.3182|3.319|3.3255|3.3288||3.3272|3.3283|3.3518|3.3535|3.3524|3.3533||3.3828|3.4299|3.3527|3.3528|3.4713|3.5026||3.5525|3.6506|3.5045|3.4567|3.4528|3.4548||3.4549|3.4564|3.4531|3.4517|3.4547|3.4788||3.4514|3.4485|3.4471|3.451|3.4465|3.4404||3.4468|3.4392|3.4858|3.4865|3.4968|3.4979||3.4995|3.509|3.5059|3.5346|3.5348|3.5658||3.6446|3.6131|3.6949|3.694|3.7001|3.749||3.6925|3.9332|3.6767|3.7132|3.7125|3.7125||3.733|3.7124|3.7811|3.7791|3.7803|3.7784||3.7788|3.7785|3.8091|3.7782|3.7782|3.8022||3.8796|4.0255|4.1703|3.8017|3.7961|3.8968||4.2174|4.2277|3.8478|3.7916|3.7351|3.7006||3.7659|3.7475|3.8057|3.5661|4.0551|4.1393||4.2528|4.1322|4.6319|4.5178|4.5025|4.4897||4.4242|4.4805|4.2977|4.143|4.0643|4.043||4.0634|4.0967|4.0641|4.1487|4.2101|4.3454||4.4174|4.4474|4.0968|4.0721|4.0623|4.0621||4.0684|4.0696|4.063|4.1198|4.0904|4.0397||4.1051|4.0422|4.1013|4.1022|4.0579|4.0324
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.1275|0.1251|0.1269|0.1285|0.1247|0.1228||0.1153|0.1179|0.1134|0.1126|0.1178|0.116||0.1201|0.1166|0.118|0.1191|0.1204|0.1151||0.1147|0.1145|0.1102|0.1119|0.1126|0.1115||0.1239|0.1254|0.1313|0.1283|0.1288|0.1292||0.1365|0.1349|0.1363|0.1319|0.1302|0.1345||0.1352|0.1342|0.1438|0.1497|0.1655|0.1617||0.159|0.1631|0.1454|0.1419|0.1472|0.1417||0.1407|0.1389|0.1435|0.1423|0.1386|0.1336||0.1414|0.1365|0.1398|0.1396|0.1292|0.1298||0.136|0.1365|0.1413|0.1379|0.1418|0.1456||0.153|0.1528|0.1388|0.1319|0.1391|0.129||0.1085|0.1113|0.1135|0.1219|0.1328|0.1361||0.1359|0.1397|0.1508|0.1514|0.1521|0.1533||0.1417|0.1486|0.1588|0.1539|0.1641|0.1639||0.1662|0.1679|0.1627|0.1652|0.1453|0.1396||0.1561|0.1518|0.1409|0.1708|0.1284|0.126||0.0974|0.1102|0.0927|0.0833|0.0869|0.0854||0.0919|0.0913|0.0886|0.0848|0.0872|0.083||0.0823|0.0807|0.0736|0.074|0.0801|0.0798||0.0732|0.0776|0.0689|0.0682|0.0686|0.0688||0.0612|0.0619|0.0598|0.0599|0.0586|0.0555||0.0549|0.0552|0.0538|0.0556|0.0582|0.0575||0.0574|0.0556|0.0567|0.0562|0.0549|0.0538||0.055|0.057|0.0634|0.0646|0.0654|0.0657||0.0652|0.0687|0.0612|0.0609|0.0631|0.0631||0.0627|0.0628|0.063|0.0614|0.0616|0.0589||0.0621|0.0627|0.0593|0.0544|0.0518|0.0522||0.0596|0.0566|0.0596|0.0607|0.0632|0.058||0.0601|0.0603|0.0573|0.0566|0.0685|0.0867||0.0948|0.0898|0.0811|0.0792|0.0821|0.0815||0.0821|0.0824|0.0797|0.0807|0.0788|0.078||0.0775|0.0765|0.0776|0.078|0.0819|0.0844||0.0835|0.0845|0.0794|0.0873|0.088|0.0912||0.0959|0.0959|0.0988|0.0971|0.0976|0.0933||0.0968|0.0943|0.0968|0.0955|0.098|0.0987
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.1983|0.202|0.1979|0.1949|0.2015|0.1993||0.1916|0.1966|0.1861|0.1863|0.183|0.1741||0.1774|0.1746|0.1806|0.1785|0.1779|0.1745||0.1754|0.1752|0.1735|0.1722|0.178|0.1744||0.19|0.1902|0.1937|0.1902|0.1915|0.1902||0.1991|0.1973|0.1959|0.1886|0.1936|0.1949||0.1976|0.1952|0.2021|0.2037|0.2211|0.2196||0.2223|0.2209|0.2173|0.2149|0.2241|0.2187||0.2232|0.2167|0.2238|0.2195|0.2129|0.2076||0.2167|0.2123|0.2071|0.2035|0.1972|0.195||0.2016|0.203|0.2054|0.2|0.2069|0.2116||0.2166|0.2168|0.2019|0.1985|0.2105|0.1979||0.1789|0.1886|0.1865|0.1965|0.2022|0.2102||0.2113|0.2139|0.2344|0.2367|0.2366|0.2427||0.2494|0.2465|0.2483|0.2442|0.2515|0.2455||0.2435|0.2445|0.2334|0.2308|0.2239|0.2214||0.2272|0.2286|0.2222|0.2363|0.2377|0.2376||0.2377|0.2323|0.2292|0.2152|0.2202|0.219||0.2329|0.2347|0.2242|0.2118|0.217|0.2228||0.2152|0.2167|0.2002|0.2002|0.2087|0.2044||0.2006|0.2073|0.187|0.1847|0.1833|0.1817||0.1791|0.1771|0.1769|0.1765|0.177|0.1693||0.168|0.1677|0.1663|0.1651|0.1714|0.1696||0.1679|0.1703|0.1635|0.162|0.1588|0.1568||0.1627|0.1674|0.1819|0.1924|0.1954|0.1981||0.2056|0.2074|0.2017|0.2038|0.2097|0.212||0.2101|0.2104|0.21|0.2096|0.2056|0.2034||0.2121|0.2123|0.2118|0.2111|0.2053|0.2041||0.2216|0.2119|0.2117|0.2145|0.216|0.2014||0.2158|0.21|0.2017|0.1951|0.2049|0.2533||0.2682|0.2594|0.2485|0.245|0.2552|0.2558||0.2556|0.2562|0.2491|0.2523|0.2451|0.2427||0.2442|0.2407|0.2384|0.2399|0.2463|0.2465||0.2435|0.2452|0.2372|0.2565|0.2515|0.26||0.2652|0.2673|0.2653|0.2696|0.277|0.273||0.2874|0.2738|0.2887|0.2912|0.3049|0.2724
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.1837|0.1845|0.1825|0.1841|0.1899|0.1889||0.1843|0.1855|0.1795|0.177|0.1785|0.1726||0.1767|0.1751|0.174|0.1714|0.1662|0.1683||0.1869|0.1738|0.1833|0.194|0.1976|0.2047||0.2208|0.2192|0.2223|0.2183|0.2175|0.2167||0.224|0.222|0.2223|0.2129|0.2175|0.2178||0.2177|0.22|0.2192|0.226|0.2449|0.2483||0.2612|0.262|0.2372|0.2323|0.2403|0.2343||0.2339|0.2325|0.2412|0.221|0.2148|0.2113||0.2267|0.2183|0.2264|0.2259|0.2202|0.2182||0.2221|0.2247|0.2226|0.2192|0.2224|0.2252||0.2343|0.235|0.2291|0.227|0.2368|0.2299||0.2062|0.2122|0.2038|0.2023|0.2161|0.2261||0.2221|0.2305|0.2503|0.2737|0.2746|0.2874||0.2668|0.2755|0.2887|0.2866|0.294|0.3152||0.2911|0.3138|0.2177|0.2056|0.197|0.188||0.1918|0.1929|0.1911|0.2045|0.2034|0.2018||0.209|0.2025|0.2039|0.1972|0.1994|0.1992||0.2124|0.213|0.2048|0.1956|0.2004|0.2042||0.1952|0.1942|0.1831|0.18|0.1851|0.1808||0.1871|0.1845|0.1738|0.1708|0.1693|0.1645||0.1589|0.1575|0.1577|0.153|0.1517|0.1458||0.1513|0.1492|0.1504|0.1502|0.1557|0.1612||0.1614|0.1618|0.1552|0.1536|0.1495|0.1482||0.1519|0.1568|0.1704|0.1778|0.1779|0.1785||0.1847|0.1837|0.1769|0.1756|0.1803|0.1827||0.184|0.1841|0.1866|0.1819|0.1735|0.1685||0.1789|0.1745|0.1744|0.1639|0.155|0.1568||0.1719|0.1675|0.1643|0.1642|0.169|0.1611||0.1738|0.1664|0.148|0.1481|0.1597|0.2118||0.2299|0.2193|0.2323|0.2327|0.2431|0.2544||0.2393|0.2665|0.21|0.1861|0.186|0.178||0.1393|0.139|0.131|0.1362|0.1418|0.1414||0.1419|0.1406|0.1425|0.1642|0.1706|0.1816||0.1862|0.1865|0.1884|0.1862|0.1886|0.185||0.1928|0.1858|0.1933|0.1923|0.197|0.1968
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67||4.67|4.67|4.67|4.67|4.67|4.67||4.67|4.67|4.67|4.67|4.67|4.67||4.67|4.67|4.67|4.67|4.67|4.67||4.67|4.67|4.33|4.43|4.14|4.51||4.48|4.5|5.04|5.23|4.83|4.77||4.96|4.78|4.92|4.48|4.46|4.43
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.72|0.721|0.7112|0.717|0.7431|0.7481||0.739|0.7461|0.7182|0.7261|0.7531|0.735||0.7641|0.74|0.759|0.7612|0.7492|0.7421||0.74|0.741|0.7379|0.7533|0.7599|0.7444||0.8324|0.8362|0.86|0.8282|0.837|0.834||0.8972|0.8831|0.8814|0.8461|0.8672|0.8911||0.9012|0.8712|0.9304|0.9461|1.0171|1.0139||1.0278|1.0339|0.9771|0.959|0.9912|0.9712||0.977|0.963|0.9941|0.971|0.9562|0.9378||0.9819|0.9559|0.9501|0.9353|0.8989|0.8996||0.9401|0.9482|0.9691|0.9571|1.0031|1.0071||1.0255|1.033|0.9564|0.9447|0.9582|0.911||0.8291|0.8448|0.8744|0.9428|0.9922|1.0126||1.0272|1.0403|1.1176|1.1449|1.1512|1.1859||1.1607|1.1868|1.1983|1.1256|1.2847|1.335||1.284|1.3015|1.0972|1.0162|0.9853|0.9703||1.01|1.0169|0.969|1.1266|1.0789|1.0769||1.1471|1.0696|1.104|1.0103|0.9731|0.9495||1.04|1.045|1.0899|1.046|1.0663|1.1551||1.0402|1.0461|0.9781|0.9643|1.0281|1.0244||0.931|1.0263|0.8071|0.76|0.7659|0.723||0.696|0.687|0.7001|0.7113|0.6657|0.6443||0.6477|0.6446|0.6659|0.6802|0.7301|0.744||0.752|0.735|0.7382|0.7489|0.719|0.7121||0.7209|0.7491|0.89|0.9211|0.8888|0.9183||1.0082|0.9794|1.0031|1.0226|1.0893|1.0892||1.0665|1.0652|1.0921|1.0942|1.0784|1.08||1.1119|1.1161|1.1295|1.1274|1.0751|1.0911||1.2191|1.1387|1.1704|1.1844|1.1871|1.1229||1.1953|1.1729|1.1453|1.1286|1.254|1.6886||1.8232|1.7227|1.6034|1.57|1.6191|1.6387||1.6898|1.6861|1.6051|1.5398|1.4763|1.4685||1.4357|1.4309|1.418|1.4358|1.5045|1.4785||1.4567|1.4648|1.3944|1.5453|1.5294|1.5687||1.6681|1.674|1.671|1.6556|1.6634|1.6067||1.6701|1.6149|1.6049|1.5768|1.6262|1.5931
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.03|0.0296|0.0289|0.0288|0.0296|0.0299||0.0299|0.0299|0.0288|0.0286|0.0297|0.0288||0.0306|0.029|0.0308|0.0316|0.0295|0.0298||0.0291|0.0289|0.0278|0.028|0.0277|0.0271||0.0311|0.0316|0.0347|0.0355|0.0367|0.0366||0.0387|0.038|0.0382|0.0368|0.0375|0.0384||0.0389|0.0392|0.0417|0.0424|0.0437|0.0422||0.0423|0.0419|0.0424|0.0397|0.0413|0.0395||0.0393|0.0391|0.0399|0.0401|0.0396|0.0388||0.0404|0.0397|0.0397|0.0388|0.0371|0.0362||0.0379|0.0379|0.0398|0.0393|0.0406|0.0425||0.0432|0.0459|0.0371|0.036|0.0366|0.0342||0.03|0.0304|0.0311|0.033|0.0363|0.0358||0.0342|0.0349|0.0391|0.0393|0.0388|0.0395||0.0382|0.0398|0.0436|0.0434|0.0455|0.0463||0.0471|0.0463|0.0456|0.043|0.0413|0.0406||0.0432|0.0429|0.0426|0.0508|0.0514|0.0511||0.0546|0.0524|0.0539|0.0504|0.0526|0.0522||0.0529|0.0551|0.0481|0.0459|0.0471|0.0487||0.0467|0.0467|0.0434|0.0427|0.0458|0.0453||0.0473|0.0454|0.0382|0.0361|0.04|0.0321||0.0232|0.0231|0.0178|0.0175|0.0172|0.0165||0.0162|0.0164|0.0157|0.0166|0.0176|0.018||0.0186|0.018|0.0182|0.0185|0.0185|0.0182||0.0199|0.0202|0.0238|0.0244|0.0241|0.0239||0.0254|0.025|0.025|0.0251|0.0257|0.025||0.0247|0.0247|0.0251|0.0253|0.0245|0.0239||0.0249|0.025|0.0251|0.025|0.024|0.024||0.0272|0.0255|0.027|0.0279|0.029|0.028||0.0292|0.029|0.0252|0.0249|0.0301|0.0353||0.038|0.0357|0.0275|0.0375|0.0398|0.041||0.0352|0.0364|0.0342|0.0339|0.033|0.0327||0.0327|0.0326|0.0325|0.0324|0.0351|0.0364||0.0359|0.0366|0.0347|0.0391|0.0388|0.0398||0.0403|0.0406|0.0406|0.0402|0.0403|0.0389||0.04|0.0392|0.0394|0.0386|0.0396|0.0396
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.902|0.9061|0.877|0.876|0.8919|0.8911||0.873|0.8801|0.82|0.825|0.849|0.8419||0.875|0.8477|0.8756|0.8831|0.8721|0.8649||0.864|0.869|0.864|0.8741|0.9031|0.8791||0.9741|0.9633|0.9991|0.9981|1.006|0.9969||1.0329|1.0121|1.01|0.9812|1.023|1.023||1.0399|1.035|1.0551|1.0821|1.192|1.2||1.2311|1.2251|1.1999|1.1921|1.2291|1.1911||1.188|1.1741|1.1719|1.1689|1.1661|1.1431||1.1729|1.1871|1.139|1.1081|1.0711|1.066||1.0968|1.1089|1.0871|1.0678|1.1268|1.1241||1.0921|1.0979|1.0298|1.0181|1.0489|1.008||0.9612|0.9567|1.0341|1.111|1.1539|1.1999||1.1999|1.1999|1.169|1.134|1.1231|1.1062||1.078|1.102|1.1651|1.177|1.201|1.1981||1.19|1.215|1.043|1.0371|1.015|1.004||1.0419|1.0271|1.038|1.07|1.056|1.053||1.084|1.065|1.064|1.0142|1.043|1.032||1.0739|1.085|1.0698|1.0141|1.0279|1.0659||1.025|1.024|0.9569|0.9501|1.019|1.013||1.0069|1.029|0.9446|0.9333|0.9262|0.91||0.883|0.882|0.8861|0.877|0.87|0.8669||0.8586|0.8559|0.852|0.8681|0.8809|0.871||0.876|0.8591|0.8592|0.8731|0.844|0.8348||0.859|0.878|0.947|0.9691|0.95|0.965||1.0249|0.9951|0.971|0.9199|0.927|0.918||0.916|0.92|0.9231|0.917|0.899|0.8841||0.9179|0.924|0.895|0.8719|0.835|0.828||0.897|0.8628|0.883|0.895|0.9071|0.8313||0.8811|0.8658|0.8084|0.7961|0.8486|1.1039||1.1549|1.1092|1.1149|1.0997|1.139|1.102||1.126|1.089|1.114|1.0991|1.053|1.0589||1.047|1.0649|0.9999|0.9979|1.0262|1.039||1.0048|1.0371|0.9452|1.027|1.0112|1.031||1.0989|1.1091|1.153|1.157|1.1741|1.153||1.181|1.1532|1.1449|1.104|1.139|1.137
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.6079|0.6116|0.5922|0.5888|0.6191|0.6256||0.5985|0.6035|0.5753|0.5847|0.6301|0.623||0.6566|0.6374|0.6358|0.6275|0.6228|0.6142||0.6182|0.6107|0.6082|0.6114|0.6825|0.7008||0.6852|0.6897|0.7413|0.7508|0.6788|0.669||0.7086|0.7127|0.7222|0.7046|0.705|0.6978||0.6757|0.6883|0.7178|0.7529|0.8245|0.8324||0.8486|0.8397|0.8625|0.8815|0.9095|0.827||0.7908|0.7845|0.8064|0.8521|0.8502|0.8488||0.8817|0.8596|0.9096|0.9294|0.8565|0.8875||0.9065|0.9126|1.121|1.067|1.105|1.0823||1.1095|1.0939|0.8568|0.8065|0.7725|0.7067||0.5631|0.5717|0.5525|0.6054|0.6542|0.7143||0.7134|0.701|0.9002|0.8724|0.8441|0.7541||0.6512|0.7302|0.7337|0.6341|0.587|0.5517||0.3316|0.374|0.3168|0.3006|0.285|0.285||0.28|0.284|0.282|0.298|0.294|0.292||0.297|0.289|0.283|0.267|0.262|0.265||0.281|0.285|0.276|0.266|0.269|0.278||0.27|0.27|0.249|0.243|0.267|0.264||0.248|0.261|0.234|0.229|0.227|0.225||0.217|0.217|0.216|0.215|0.213|0.211||0.206|0.208|0.204|0.209|0.22|0.224||0.228|0.225|0.222|0.224|0.22|0.218||0.223|0.23|0.262|0.273|0.291|0.279||0.263|0.269|0.246|0.241|0.253|0.247||0.245|0.244|0.246|0.246|0.241|0.232||0.232|0.234|0.226|0.223|0.21|0.209||0.234|0.218|0.223|0.23|0.216|0.199||0.225|0.212|0.212|0.21|0.259|0.312||0.332|0.317|0.304|0.302|0.313|0.312||0.313|0.314|0.305|0.308|0.3|0.295||0.294|0.295|0.29|0.293|0.299|0.298||0.294|0.297|0.284|0.309|0.309|0.32||0.324|0.326|0.321|0.32|0.32|0.313||0.32|0.315|0.318|0.314|0.32|0.317
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||1.7421|1.738|1.613|1.6111|1.703|1.675||1.54|1.5481|1.516|1.6321|1.801|1.7911||1.821|1.8012|1.819|1.837|1.846|1.845||1.804|1.8371|1.848|1.8831|1.838|1.837||2.189|2.034|2.51|2.502|2.501|2.53||2.687|2.6691|2.567|2.554|2.587|2.8189||3.3431|3.323|3.3428|3.408|3.569|3.568||3.6021|3.624|3.5781|3.5803|3.669|3.6371||3.6372|3.6189|3.651|3.6409|3.637|3.606||3.688|3.711|3.6311|3.612|3.5521|3.538||3.6561|3.6801|3.681|3.671|3.753|3.7721||3.766|3.787|3.6821|3.671|3.703|3.6229||3.4321|3.4661|3.5341|3.6811|3.7022|3.722||3.7371|3.7491|3.8611|3.9072|3.9109|3.9431||3.9283|3.98|4.0331|4.0111|4.113|4.139||4.1612|4.1512|4.0062|3.914|3.848|3.7981||4.098|4.1384|4.1148|4.522|4.4249|4.3052||4.2893|4.3792|4.082|3.937|3.9511|3.926||3.944|3.985|3.9172|3.814|3.864|3.8062||3.7421|3.7429|3.534|3.4492|3.658|3.6441||3.5831|3.61|3.4092|3.366|3.3611|3.367||3.2931|3.2851|3.254|3.1921|3.1711|3.1309||3.1691|3.155|3.1191|3.1362|3.2722|3.282||3.3509|3.3201|3.286|3.371|3.3342|3.3093||3.123|3.32|3.597|3.7029|3.6112|3.8099||3.9492|3.932|3.8741|3.861|3.9231|3.9299||3.9971|3.95|3.889|3.8881|3.87|3.8253||3.941|3.977|3.9122|3.731|3.5809|3.6061||3.8003|3.7841|3.7359|3.8222|3.8991|3.8171||3.8843|3.9562|3.7782|3.6811|4.1964|4.6241||4.8001|4.7801|4.5191|4.4882|4.532|4.628||4.502|4.6137|4.4139|4.4379|4.344|4.3821||4.3401|4.3651|4.3751|4.36|4.4092|4.5642||4.3719|4.4529|4.112|4.436|4.414|4.4878||4.4983|4.487|4.5561|4.642|4.5741|4.5411||4.5021|4.4421|4.813|4.583|4.609|4.521
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.2751|0.2749|0.2689|0.2759|0.2893|0.2884||0.2837|0.2858|0.2758|0.2791|0.2868|0.2858||0.2937|0.2884|0.2913|0.2918|0.289|0.2834||0.2832|0.2816|0.2778|0.2833|0.2922|0.2826||0.3113|0.3121|0.3258|0.3183|0.3228|0.3234||0.3436|0.3365|0.345|0.3311|0.3304|0.335||0.3375|0.3345|0.3568|0.3655|0.3976|0.3805||0.3858|0.3814|0.3495|0.3439|0.3546|0.3471||0.3464|0.3424|0.351|0.3545|0.3485|0.3421||0.3537|0.3514|0.3451|0.3462|0.333|0.3285||0.3334|0.3444|0.3274|0.3219|0.3289|0.3406||0.345|0.3436|0.3069|0.3047|0.3192|0.3033||0.2568|0.2683|0.2703|0.2942|0.3124|0.3208||0.3145|0.3207|0.3463|0.3454|0.3458|0.354||0.3483|0.3582|0.3979|0.3942|0.4127|0.4201||0.4447|0.4269|0.4286|0.4035|0.3776|0.3735||0.3713|0.4058|0.3199|0.3598|0.359|0.3569||0.3937|0.3601|0.3907|0.3359|0.3067|0.3019||0.3087|0.3103|0.3017|0.2818|0.2864|0.2785||0.2724|0.2711|0.2506|0.2516|0.278|0.264||0.2437|0.2455|0.2234|0.2149|0.2146|0.2147||0.2043|0.2022|0.1967|0.1934|0.1909|0.1859||0.1867|0.1857|0.1887|0.1924|0.2036|0.206||0.2048|0.2035|0.2009|0.2032|0.1988|0.1954||0.2054|0.2088|0.2374|0.2435|0.2382|0.2357||0.241|0.2421|0.236|0.238|0.2487|0.2463||0.252|0.2523|0.2454|0.2376|0.2332|0.2272||0.2369|0.2374|0.2364|0.2321|0.2211|0.2221||0.2458|0.2314|0.2423|0.2456|0.2424|0.2329||0.2397|0.2403|0.2111|0.2078|0.2231|0.315||0.3514|0.3328|0.2543|0.2505|0.2658|0.2698||0.2712|0.2726|0.2642|0.2586|0.2454|0.2448||0.2464|0.2446|0.2443|0.2462|0.2531|0.2559||0.252|0.2519|0.2397|0.2638|0.2652|0.2747||0.2845|0.2861|0.2886|0.2896|0.2933|0.2815||0.2915|0.2844|0.2939|0.2829|0.2909|0.2868
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||63.0011|62.6008|62.5013|63.2014|66.2015|66.9||64.4016|65.4044|62.3995|62.3988|64.0015|63.0006||64.5996|63.4996|64.5011|61.9003|61.9002|61.4997||61.9007|61.6031|61.1008|61.8076|63.7943|62.699||68.6998|68.4106|70.3006|67.5002|68.0034|67.8028||71.402|70.3019|68.8021|66.1045|68.3014|68.2026||68.6045|68.4997|71.7005|73.102|79.6023|80.3002||81.1012|80.9013|76.8013|75.5986|78.0016|75.1026||75.9021|74.7016|77.501|76.0023|73.0012|70.9003||73.4995|71.7119|70.105|70.5023|68.8031|68.3006||70.2003|70.9013|74.4|72.7996|74.3037|75.8006||77.3018|77.503|73.1|71.6996|74.2992|70.9987||63.9022|65.8003|67.2984|71.3028|73.7002|74.3005||73.9005|74.7006|78.4008|77.1025|76.7989|79.5992||77.5005|79.7006|83.8058|82.1027|85.9049|87.3047||86.401|89.2004|83.7986|82.1998|79.2011|73.9934||77.7013|76.2021|76.2985|84.7019|83.9992|83.5024||88.4003|83.4076|88.0003|80.3994|80.3|79.4049||83.2077|83.5009|85.2006|78.1978|78.9005|85.3938||84.3013|83.7028|77.9001|78.1107|79.0949|76.6977||71.0999|72.8997|63.6011|60.0009|59.7006|59.1005||55.7014|55.4019|54.9011|52.6002|52.1005|51.4016||51.7005|51.1002|53.6004|53.3999|55.4999|54.2009||54.2011|53.899|53.6013|54.6998|53.2047|53.1992||53.1011|54.8019|60.5999|61.6016|58.2005|58.2076||61.1005|59.2992|60.4026|60.5018|62.8|63.8036||62.5998|62.7011|63.1989|61.5992|59.6016|58.6||58.9995|60.2011|57.4004|56.601|50.3019|54.1974||57.7988|55.6035|56.8009|57.1026|58.6|53.501||57.2011|55.904|57.2007|57.0048|66.9939|84.0051||93.5959|86.4993|79.8988|79.3976|83.6015|82.5027||83.8039|82.8009|80.8|80.9032|81.699|84.6988||81.3045|81.5973|80.1017|81.3939|78|74.8005||71.5015|71.8037|65.0022|71.1023|71.1983|73.5021||73.9056|74.206|77.2033|75.9007|75.5034|71.9069||73.9994|72.402|74.4013|73.0076|74.6037|72.7033
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||656.9017|667.8023|625.9|631.8022|633.9082|634.0439||623.9464|630.9176|604.8477|607.0399|628.8532|616.8387||621.0377|617.9147|617.9359|621.9006|623.6359|618.9344||626.8922|621.964|608.6161|640.7914|663.7526|645.1519||682.8885|686.9872|684.9926|682.8022|698.1034|677.4915||695.9866|691.7269|683.8275|656.0054|668.794|676.3043||675.7604|670.5125|699.064|712.9946|768.1954|775.9954||762.1473|765.9777|720.8849|691.8211|713.8974|696.9952||683.9781|684.7477|681.7776|670.9797|668.7914|655.0247||681.9013|665.6546|662.8795|670.7831|666.1694|630.8898||653.579|661.0643|662.1334|643.783|647.4364|661.2277||677.9818|681.2573|703.071|703.923|836.2219|841.0295||596.7141|657.1439|792.9252|855.1493|876.0947|907.7207||843.0855|857.8563|872.6907|786.3885|761.9866|761.0222||679.4535|703.5599|736.677|733.0623|750.7451|714.7278||720.7415|720.9807|702.2716|724.8008|728.8232|654.6177||708.9794|673.9101|696.5271|744.4492|685.6842|679.8678||688.7538|676.7756|665.8317|621.991|630.535|615.0669||646.0209|649.5383|652.4506|644.4731|656.9623|684.6831||694.812|692.6884|633.4523|631.2411|675.6169|671.1402||680.4236|673.9128|621.7812|606.7542|610.9285|587.0769||537.8044|544.5716|515.4998|502.6944|501.7195|504.666||505.2567|503.4055|509.5544|513.4937|534.399|535.5039||548.2036|532.6246|537.1747|544.8565|525.5953|521.2668||528.9619|548.2602|586.3445|592.5076|573.9935|581.1825||610.0677|599.1917|601.5444|603.4945|627.8013|633.7726||637.7141|639.4914|643.1032|644.7048|641.218|616.6793||636.5076|637.8487|653.7301|645.2549|621.7249|613.6127||662.4817|645.0049|649.1492|651.8972|688.3973|651.6349||688.4088|667.9092|660.7643|628.4004|619.4545|817.6932||895.2066|833.4842|833.8303|823.0272|875.1133|891.0874||894.7136|895.9985|895.0627|930.7029|917.2743|911.4892||982.9079|928.0898|1025.9695|1073.1505|1062.0764|976.334||915.1814|953.3032|881.9852|911.2269|929.9444|889.3947||855.5154|863.5663|823.0038|821.485|803.6782|750.6221||728.522|727.6274|710.711|668.3568|715.3135|674.6496
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||26.5013|26.9707|26.1407|25.47|25.9099|25.8297||25.0004|25.5405|24.5211|24.4314|25.0011|24.83||25.2106|25.0315|25.2807|25.1646|25.3508|25.0901||24.7528|24.6598|24.2209|25.021|25.4009|24.9011||27.241|27.3107|28.6213|27.9505|28.4977|28.8619||30.7336|30.6374|30.319|29.0641|29.4792|29.6195||29.7688|29.4502|31.4311|32.9704|35.6689|35.6886||37.1137|36.483|34|32.62|32.9899|32.241||32.0522|31.7392|32.8211|33.1683|32.6101|31.6877||33.6204|32.1878|33.6885|33.2915|31.3693|31.2802||31.9321|32.1313|32.571|31.897|33.1805|33.6792||35.2402|35.4706|32.341|32.2121|33.2663|31.0701||29.1608|29.4893|30.572|31.1366|32.5107|33.971||32.6973|33.6434|36.1627|35.8596|35.9632|38.0549||36.6283|37.8774|40.6871|40.2042|43.1917|43.8819||42.5413|42.7063|35.806|33.3063|31.9639|30.2118||31.415|31.3358|32.5709|34.3819|35.0701|34.9601||37.4816|35.0908|36.4614|33.7727|33.958|33.1962||35.8593|35.6637|33.7639|32.191|32.7907|34.7805||34.3186|34.2412|33.0521|31.9158|31.7357|30.5287||29.0298|29.7863|26.8906|26.0309|25.4636|25.2104||24.2201|24.0193|24.0811|23.1406|22.4109|21.6864||22.9141|22.0894|24.5601|24.3404|24.8801|24.8806||24.9748|24.54|24.2807|24.1206|24.0815|24.1034||23.9325|24.9117|26.9105|27.4205|27.7504|28.1823||29.2402|29.5299|29.0814|28.9807|30.262|29.43||29.0902|28.7099|29.2502|26.8304|25.4205|24.8405||26.2396|25.7657|25.7507|25.2409|23.3917|22.6621||24.3313|23.4507|24.0708|24.2612|23.9608|21.8125||23.9297|22.9037|24.2559|23.8302|26.2875|34.7017||36.1998|36.1175|32.4206|31.8706|33.7698|34.7538||35.3612|35.6239|34.7203|34.7829|34.1035|33.3885||34.3995|33.5697|35.5598|36.8902|36.7907|37.5616||38.3718|38.4486|36.2524|39.841|40.4434|41.8716||41.8338|42.4204|42.0901|42.0901|42.2893|40.1823||41.701|40.402|42.1196|40.6299|42.0219|39.9378
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||31.8382|31.8519|31.4153|31.9418|33.4125|33.3967||32.2127|32.6157|30.1742|30.6417|31.9234|31.8017||32.8236|32.0178|32.8272|32.8038|32.6181|32.4695||32.3345|32.2171|31.5911|31.618|32.602|31.8679||35.3084|35.1736|36.1175|36.111|36.1885|36.0383||37.5131|37.3948|36.33|34.9607|35.6984|36.0384||36.3279|35.8328|36.8504|37.2663|41.1941|41.3074||41.1245|41.9819|39.5115|38.1799|39.0904|38.2104||37.4127|37.6019|37.0264|37.4247|36.1922|35.0318||37.3016|35.9401|36.299|36.2382|35.4663|34.6341||34.7095|35.2218|34.2339|33.5876|33.2129|34.0922||35.3315|35.6913|32.7793|32.6612|34.3337|32.6403||29.7782|30.5971|33.1906|35.2446|36.6155|37.4385||37.3948|37.8968|42.951|42.8794|42.7449|43.4336||43.4278|44.1371|46.4543|45.894|47.6876|46.873||45.1532|45.6505|43.2383|42.9917|42.0227|42.1224||43.0105|44.4818|42.1096|44.6134|43.3044|43.0643||46.0471|43.501|45.5589|44.0845|44.1229|43.7977||44.6607|45.0374|44.6197|43.6179|43.9137|46.5349||47.6448|46.5894|42.8282|41.6574|42.0788|41.7727||44.7894|44.3094|43.191|42.5884|42.2098|42.5826||40.7646|41.0788|39.6292|39.9082|39.4091|36.5275||37.2324|36.5222|37.3146|36.9799|37.9048|39.791||38.9942|39.3973|38.6017|41.0839|41.5257|41.6072||39.9711|42.5209|45.6998|46.2543|45.1929|43.6782||45.4|44.8131|43.4242|43.3597|45.1108|45.2239||45.0935|44.7902|42.8007|40.0023|39.2383|38.7977||41.0913|40.4905|42.3406|39.6951|37.1083|36.2433||39.1927|37.8126|38.5043|38.608|40.2229|38.2358||36.7647|38.8355|34.261|33.3213|36.9586|49.8822||53.1048|50.4632|50.0061|49.5495|49.9369|51.8215||53.2822|53.2407|52.5433|53.0756|51.5533|51.3144||51.434|51.5861|50.1846|50.5008|51.1635|51.3041||49.6007|50.8148|47.5057|51.164|51.2978|52.4492||54.0175|53.8779|55.1209|56.1843|55.7621|53.1604||55.2203|53.5338|54.5718|53.5245|56.2138|55.1674
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5||2.5E-5|2.5E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5||2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5|2.6E-5||2.7E-5|2.7E-5|2.6E-5|2.6E-5|2.5E-5|2.5E-5||2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5||3.0E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5||2.9E-5|2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5||3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.2E-5|3.1E-5||3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.1E-5|3.0E-5||3.1E-5|3.1E-5|3.0E-5|3.0E-5|2.9E-5|2.8E-5||3.0E-5|3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.1E-5||3.1E-5|3.1E-5|2.9E-5|2.9E-5|3.0E-5|2.8E-5||2.6E-5|2.6E-5|2.7E-5|2.9E-5|3.0E-5|3.0E-5||3.1E-5|3.1E-5|3.4E-5|3.4E-5|3.4E-5|3.4E-5||3.4E-5|3.4E-5|3.6E-5|3.6E-5|3.8E-5|3.5E-5||3.6E-5|3.6E-5|3.4E-5|3.3E-5|3.2E-5|3.1E-5||3.4E-5|3.3E-5|3.3E-5|3.6E-5|3.6E-5|3.6E-5||3.7E-5|3.6E-5|3.6E-5|3.4E-5|3.4E-5|3.4E-5||3.7E-5|3.7E-5|3.5E-5|3.2E-5|3.2E-5|3.0E-5||3.0E-5|3.0E-5|2.8E-5|2.8E-5|2.9E-5|2.9E-5||2.8E-5|2.9E-5|2.6E-5|2.5E-5|2.5E-5|2.4E-5||2.4E-5|2.4E-5|2.4E-5|2.2E-5|2.2E-5|2.2E-5||2.1E-5|2.2E-5|2.1E-5|2.2E-5|2.3E-5|2.4E-5||2.4E-5|2.4E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5||2.4E-5|2.5E-5|2.8E-5|2.9E-5|2.8E-5|2.8E-5||2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.9E-5|2.9E-5||2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.8E-5|2.8E-5||2.9E-5|2.9E-5|2.9E-5|2.9E-5|2.7E-5|2.7E-5||3.0E-5|2.8E-5|2.8E-5|2.8E-5|2.9E-5|2.7E-5||2.9E-5|2.8E-5|2.7E-5|2.6E-5|2.9E-5|3.7E-5||3.9E-5|3.7E-5|3.7E-5|3.6E-5|3.8E-5|3.8E-5||3.8E-5|3.8E-5|3.7E-5|3.8E-5|3.7E-5|3.6E-5||3.6E-5|3.6E-5|3.6E-5|3.6E-5|3.7E-5|3.7E-5||3.6E-5|3.7E-5|3.5E-5|3.8E-5|3.7E-5|3.9E-5||4.0E-5|4.0E-5|4.3E-5|4.2E-5|4.0E-5|4.0E-5||4.1E-5|4.0E-5|4.0E-5|3.9E-5|4.0E-5|3.9E-5
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0142|0.0142|0.0139|0.0142|0.0151|0.0154||0.0153|0.0154|0.0149|0.0152|0.0157|0.0157||0.0167|0.0159|0.0163|0.016|0.0162|0.016||0.0157|0.0157|0.0152|0.0156|0.0157|0.0154||0.0177|0.0169|0.0189|0.0183|0.0184|0.0185||0.02|0.0193|0.0201|0.0191|0.0194|0.0195||0.0198|0.0197|0.0216|0.0224|0.0232|0.0235||0.0225|0.0225|0.0217|0.0212|0.0218|0.0207||0.0207|0.0205|0.0206|0.0209|0.0202|0.0195||0.0204|0.0198|0.0197|0.0195|0.0185|0.0188||0.0199|0.0198|0.0202|0.0198|0.0198|0.02||0.021|0.021|0.0187|0.0186|0.0186|0.0171||0.0148|0.0155|0.0156|0.0168|0.0181|0.0189||0.0187|0.0192|0.0211|0.0211|0.021|0.0212||0.0206|0.0212|0.0235|0.0238|0.0252|0.0253||0.0257|0.0255|0.025|0.0238|0.0226|0.0226||0.0233|0.0243|0.0228|0.0256|0.025|0.0251||0.0273|0.0261|0.0236|0.0206|0.0206|0.0213||0.0202|0.0201|0.0193|0.0182|0.0186|0.0177||0.017|0.0172|0.0154|0.0158|0.017|0.0169||0.0149|0.0164|0.0132|0.012|0.0119|0.0117||0.0107|0.0106|0.0103|0.0102|0.01|0.01||0.0097|0.0099|0.0095|0.01|0.0107|0.0111||0.0111|0.011|0.0106|0.0109|0.011|0.0109||0.0113|0.0115|0.0132|0.0133|0.0132|0.0137||0.0143|0.014|0.014|0.0139|0.0146|0.0147||0.0144|0.0144|0.0142|0.0139|0.0135|0.0134||0.014|0.014|0.0142|0.0138|0.0129|0.0129||0.0137|0.0133|0.0138|0.0136|0.0139|0.0131||0.0142|0.0137|0.0133|0.0127|0.0147|0.0192||0.0209|0.0196|0.0186|0.0181|0.0187|0.0187||0.0191|0.0188|0.0177|0.0173|0.0166|0.0164||0.0163|0.0163|0.0164|0.017|0.0177|0.018||0.0176|0.0177|0.0163|0.0179|0.018|0.0185||0.0189|0.019|0.0193|0.0192|0.0197|0.019||0.0197|0.0192|0.0192|0.0189|0.0191|0.0182
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.3264|0.3284|0.3191|0.3214|0.331|0.3324||0.3284|0.3351|0.3152|0.3217|0.3364|0.3334||0.3412|0.3362|0.3368|0.3454|0.3329|0.3314||0.3292|0.3282|0.3255|0.3327|0.3404|0.3314||0.3642|0.3633|0.3782|0.3682|0.3704|0.3692||0.3924|0.3827|0.3883|0.3703|0.3792|0.3834||0.3795|0.3792|0.3945|0.4004|0.4442|0.4355||0.4362|0.4356|0.4142|0.41|0.4288|0.4205||0.4394|0.4272|0.411|0.4051|0.3924|0.3824||0.4031|0.3874|0.3835|0.3761|0.3601|0.3618||0.3753|0.3784|0.3781|0.3732|0.3835|0.3948||0.407|0.409|0.3782|0.3814|0.3965|0.3749||0.333|0.3468|0.3537|0.3865|0.4195|0.4071||0.4134|0.4151|0.4555|0.4575|0.4551|0.4702||0.4565|0.4633|0.4874|0.4704|0.4882|0.476||0.4784|0.4724|0.4521|0.4384|0.4162|0.4126||0.4353|0.4425|0.4375|0.4786|0.4544|0.4497||0.4634|0.4452|0.4542|0.4282|0.4282|0.4236||0.4254|0.4472|0.411|0.3934|0.3952|0.4254||0.4187|0.417|0.3544|0.3598|0.3505|0.3503||0.3267|0.3334|0.2912|0.2824|0.2834|0.276||0.2553|0.2563|0.2483|0.2435|0.2404|0.2374||0.2372|0.2394|0.235|0.2424|0.2547|0.2604||0.2624|0.2582|0.2524|0.2574|0.2479|0.2441||0.2523|0.2579|0.2913|0.2973|0.2849|0.292||0.3041|0.3024|0.2943|0.294|0.3113|0.3113||0.302|0.3028|0.3034|0.2989|0.2922|0.2892||0.3|0.3024|0.2983|0.2934|0.2764|0.2771||0.3121|0.2904|0.3013|0.3076|0.3084|0.2925||0.3223|0.3062|0.3185|0.3121|0.3511|0.4384||0.4707|0.4465|0.4245|0.4173|0.4441|0.4474||0.4481|0.4503|0.4342|0.4335|0.4155|0.4084||0.4095|0.4072|0.4114|0.4172|0.4263|0.4251||0.4174|0.4224|0.3885|0.4254|0.4209|0.4344||0.4423|0.4465|0.4443|0.4434|0.4495|0.431||0.4483|0.4351|0.4513|0.4433|0.4553|0.4479
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0025|0.0025|0.0025|0.0025|0.0026|0.0026||0.0026|0.0026|0.0026|0.0026|0.0028|0.0028||0.0029|0.0029|0.0029|0.0029|0.0029|0.0029||0.0029|0.0029|0.0029|0.0031|0.003|0.003||0.0032|0.0033|0.0033|0.0033|0.0033|0.0033||0.0034|0.0034|0.0035|0.0034|0.0034|0.0034||0.0034|0.0034|0.0036|0.0037|0.0038|0.0038||0.0038|0.0039|0.0037|0.0037|0.0037|0.0037||0.0037|0.0036|0.0037|0.0037|0.0036|0.0036||0.0037|0.0036|0.0036|0.0036|0.0035|0.0036||0.0037|0.0037|0.0038|0.0037|0.0038|0.0039||0.0041|0.004|0.004|0.004|0.0043|0.0041||0.0039|0.004|0.0042|0.0043|0.0046|0.0047||0.005|0.005|0.0052|0.0052|0.0052|0.0056||0.0057|0.0057|0.0061|0.0051|0.005|0.0047||0.0047|0.0047|0.0046|0.0046|0.0045|0.0044||0.0045|0.0046|0.0045|0.0047|0.0047|0.0047||0.0047|0.0047|0.0047|0.0044|0.0045|0.0044||0.0047|0.0047|0.0048|0.0047|0.0048|0.0048||0.0049|0.0047|0.0044|0.0045|0.0048|0.0039||0.0037|0.0038|0.0034|0.0033|0.0034|0.0033||0.0032|0.0032|0.0031|0.0031|0.0031|0.0031||0.003|0.003|0.003|0.0031|0.0031|0.0032||0.0031|0.0032|0.0031|0.0031|0.003|0.003||0.0031|0.0032|0.0033|0.0033|0.0033|0.0033||0.0034|0.0034|0.0033|0.0034|0.0035|0.0035||0.0035|0.0035|0.0034|0.0034|0.0033|0.0033||0.0034|0.0034|0.0034|0.0034|0.0032|0.0033||0.0036|0.0034|0.0036|0.0036|0.0035|0.0034||0.0037|0.0036|0.0036|0.0035|0.0041|0.0047||0.005|0.0048|0.0048|0.0047|0.0048|0.0048||0.0047|0.0049|0.0048|0.0049|0.0048|0.0048||0.0048|0.0048|0.0048|0.0048|0.0048|0.0049||0.0048|0.0049|0.0046|0.0047|0.0047|0.0048||0.005|0.0049|0.005|0.005|0.0049|0.0048||0.0049|0.0048|0.0047|0.0047|0.0047|0.0047
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||32.6215|32.7004|32.0602|32.2223|33.7524|32.8313||32.2687|32.624|31.472|31.4695|33.9011|34.1807||33.3054|33.8235|32.0898|33.2592|34.0413|34.7717||33.886|34.4205|32.8857|35.8937|29.8065|28.8226||32.0521|32.1906|32.5324|32.3824|32.8794|32.6327||33.9011|33.283|33.4011|32.1133|33.3592|33.5014||34.1763|32.8213|33.6322|33.4483|36.2726|36.232||36.4121|36.6219|35.6807|35.3973|36.0512|35.3508||35.5505|35.1565|36.3526|35.8844|35.4468|34.7921||35.5696|35.2743|35.1128|35.1138|34.6999|34.7967||35.8113|36.1181|35.354|34.5903|35.1388|35.6211||36.2726|36.2832|34.3347|34.1327|35.0536|33.5697||31.3083|32.1814|32.5007|35.2218|36.5317|37.501||37.4643|38.1655|40.8825|40.9712|40.5209|40.9308||40.4108|41.0117|42.4102|42.4304|43.5611|41.3714||42.2732|41.921|41.1207|40.6841|39.7866|39.3092||40.4139|40.1872|40.2472|42.2019|42.373|41.8636||42.9828|42.6881|41.996|41.5122|42.0658|41.2457||42.891|43.4007|39.8793|36.9478|42.1896|43.9647||42.6636|43.3713|42.128|41.399|43.5592|40.6924||43.2395|43.7035|38.8978|35.2028|43.7438|43.5171||42.8396|42.7288|42.7169|41.8339|41.649|40.6936||41.09|40.8028|40.4378|40.307|42.4604|42.7259||43.7474|42.3407|44.329|44.4619|44.9335|43.6403||44.1191|44.296|44.7849|44.7059|45.9931|42.6495||43.1353|43.4097|40.5667|39.961|41.3273|41.2852||41.3809|41.4887|41.9103|41.3411|41.5709|38.7492||39.8219|39.9018|39.543|38.2416|36.7973|36.5292||38.8439|37.652|37.6202|37.9106|38.851|37.4384||38.6024|38.0936|34.7339|34.888|37.4771|46.7834||48.2724|46.6349|46.234|45.9205|47.0353|46.9248||47.5152|47.2841|46.7366|47.6386|46.3355|46.5174||46.0343|46.4966|46.5147|46.4926|47.4149|48.1732||48.0962|48.3776|48.0041|47.5353|46.5991|47.9883||48.5809|49.4537|48.2817|48.4077|48.0799|47.1554||48.0783|47.5078|48.7174|47.8204|49.2653|47.8762
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||0.7336|0.7399|0.7277|0.7259|0.7503|0.7495||0.7415|0.7445|0.738|0.7349|0.7793|0.7643||0.7787|0.7694|0.77|0.7766|0.7836|0.7773||0.7821|0.7814|0.7616|0.8067|0.8072|0.8025||0.8474|0.8573|0.8964|0.8843|0.8972|0.8866||0.9091|0.9085|0.9116|0.8924|0.9023|0.9085||0.913|0.9116|0.9266|0.9621|1.0123|1.0183||1|1.04|0.9702|0.9663|0.9883|0.9652||0.9575|0.9531|0.9686|0.9712|0.9628|0.9363||0.9716|0.9477|0.9633|0.9281|0.8915|0.9||0.9212|0.9288|0.983|0.9647|0.9885|0.9931||1.0179|1.0206|0.9648|0.9638|0.9841|0.9599||0.8812|0.891|0.9092|0.9537|1.0144|1.0058||1.0066|1.0193|1.0806|1.0748|1.0775|1.0961||1.07|1.1012|1.1786|1.1505|1.1668|1.2168||1.1442|1.1823|1.0778|1.0632|1.0258|1.004||1.0567|1.0517|1.055|1.1875|1.1576|1.1513||1.2191|1.1574|1.2171|1.1401|1.1873|1.1797||1.2457|1.302|1.2055|1.1401|1.1546|1.2215||1.1238|1.1149|0.9924|0.9746|1.0848|1.0782||1.0182|1.049|0.9357|0.9249|0.9444|0.9402||0.919|0.9175|0.8844|0.87|0.8632|0.8501||0.8631|0.8578|0.8574|0.8662|0.8896|0.8929||0.908|0.89|0.891|0.8971|0.8822|0.8757||0.8871|0.8966|0.9695|1.0147|1.004|0.9601||0.9949|0.99|0.9756|0.9759|1.0407|1.0395||1.0141|1.0207|0.9347|0.9151|0.911|0.9001||0.85|0.8592|0.8616|0.8253|0.7904|0.8||0.887|0.8305|0.863|0.8631|0.8861|0.82||0.9535|0.8777|0.9607|0.921|1.0605|1.2874||1.3793|1.2966|1.2789|1.2666|1.3109|1.2598||1.2768|1.2762|1.261|1.268|1.2472|1.2474||1.251|1.2409|1.2478|1.2507|1.2762|1.2976||1.2564|1.2811|1.2088|1.328|1.3156|1.362||1.3839|1.387|1.4067|1.3801|1.3864|1.3426||1.3809|1.3617|1.3723|1.36|1.3859|1.3816
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||114.7068|115.0034|114.5187|113.5894|110.1976|105.9286||100.1544|101.1603|97.6814|100.0164|101.0338|101.1146||101.9448|101.9108|102.4116|103.923|104.9288|105.4076||105.6754|105.7212|102.7318|102.2094|103.5938|102.8572||108.9833|109.0699|111.5296|110.5201|111.5445|111||113.6623|114.627|109.9918|106.7108|108.6889|108.7783||107.4078|110.5118|108.9195|109.501|115.8346|115.8354||118.9261|117.4034|120.732|121.1709|123.4438|120.3601||119.2659|118.7768|119.6715|121.609|122.1|121.3834||123.5186|124.3134|123.5416|120.8226|117.4961|116.2663||120.3121|120.9043|124.0616|120.5435|123.6485|125.8546||126.7927|127.454|119.8334|119.698|124.5931|122.4211||112.939|116.0643|106.983|115.2|120.6888|122.6117||123.0329|124.9302|125.1|125.8237|124.3151|124.4347||128.4104|130.4336|132.5489|130.451|135.2062|133.9404||138.0982|136.0963|136.1178|135.8274|130.4121|126.9186||130.2093|129.7426|129.2907|136.9022|135.8116|134.7117||140.7606|136.6189|142.7174|135.3266|139.7589|137.9972||147.5127|148.6211|147.7197|146.0131|142.5573|140.7155||140.5031|136.9759|127.6866|129.8749|137.0053|129.8517||125.7232|125.1554|119.5114|116.6448|118.1777|115.2066||111.8708|111.3316|110.4708|107.1616|105.6705|104.7065||104.2829|104.4699|108.8669|107.6278|109.2393|105.5966||104.0253|104.1832|101.4439|102.826|103.6338|102.0069||106.415|108.2227|119.0714|121.5232|115.9596|113.2905||119.2622|116.755|115.6909|115.0133|119.4113|121.9033||126.165|125.2839|119.7227|112.7506|110.6309|108.9||118.3159|117.6175|111.4106|107.5319|100.2|100.3654||114.0817|105.5795|112.2303|111.938|109.4319|94.3052||107.1201|101.2672|106.1081|105.8984|128.432|151.4899||160.6672|156.5404|155.3299|154.3519|162.3593|162.1635||159.6868|159.8661|161.403|172.4936|174.5571|171.9221||174.1|170.2636|158.3984|171.1611|181.451|190.1412||165.7195|179.7|139.4279|151.3|147.9533|147.7931||138.0714|149.0794|136.4356|133.7317|138.9539|128.6349||135.3922|128.653|127.689|127.1621|120.0286|112.7599
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||1.159|1.158|1.106|1.115|1.148|1.153||1.129|1.132|1.071|1.083|1.108|1.092||1.144|1.108|1.154|1.13|1.148|1.17||1.172|1.172|1.156|1.15|1.191|1.162||1.278|1.278|1.309|1.276|1.288|1.286||1.346|1.338|1.348|1.297|1.323|1.336||1.362|1.344|1.461|1.506|1.623|1.623||1.657|1.645|1.59|1.581|1.62|1.579||1.549|1.537|1.55|1.589|1.481|1.398||1.43|1.417|1.376|1.339|1.294|1.316||1.362|1.374|1.357|1.338|1.369|1.393||1.413|1.42|1.325|1.324|1.376|1.293||1.162|1.196|1.254|1.364|1.44|1.452||1.438|1.458|1.601|1.561|1.564|1.59||1.568|1.595|1.693|1.659|1.744|1.699||1.742|1.725|1.661|1.687|1.622|1.593||1.659|1.661|1.624|1.847|1.761|1.75||1.869|1.742|1.833|1.688|1.746|1.726||1.814|1.822|1.727|1.644|1.668|1.709||1.751|1.726|1.593|1.587|1.701|1.684||1.638|1.698|1.468|1.403|1.418|1.417||1.36|1.357|1.337|1.32|1.304|1.275||1.265|1.266|1.274|1.312|1.372|1.366||1.39|1.365|1.338|1.347|1.288|1.297||1.276|1.292|1.437|1.417|1.338|1.355||1.379|1.376|1.358|1.326|1.363|1.348||1.321|1.325|1.258|1.228|1.156|1.133||1.181|1.179|1.168|1.123|1.061|1.09||1.196|1.141|1.166|1.175|1.186|1.075||1.098|1.09|1.022|1.005|1.279|1.576||1.641|1.608|1.47|1.452|1.56|1.541||1.557|1.539|1.502|1.496|1.436|1.429||1.413|1.413|1.419|1.436|1.471|1.464||1.426|1.433|1.376|1.492|1.479|1.515||1.545|1.55|1.611|1.601|1.601|1.481||1.537|1.495|1.532|1.507|1.541|1.556
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||10.1903|10.3478|10.0505|10.2284|10.5777|10.7076||9.6936|10.57|9.7802|10.0199|9.6991|9.0463||9.3594|9.1044|9.3102|9.2583|9.1561|8.9291||8.9995|8.9215|8.9783|9.2306|9.0299|8.898||9.8001|9.8385|9.9596|9.8087|10.1521|10.1483||10.7695|10.4891|10.6813|10.1461|10.3908|10.587||10.9292|10.9902|11.5594|11.6554|12.7|12.8476||12.7098|12.7286|12.07|11.9611|12.3396|11.9991||12.1497|11.9816|11.7481|11.7482|11.7796|11.625||12.1675|11.8715|12.3198|12.5171|12.0146|11.8736||11.7497|11.828|11.6223|11.2421|11.8486|12.2086||11.6711|11.7109|10.2497|10.2888|10.6903|10.1079||9.099|9.1754|9.6826|10.3766|11.2688|11.532||11.5679|11.7375|11.955|11.92|11.9498|12.3984||11.057|11.2402|12.6685|12.8298|13.2116|10.3042||9.5677|9.5804|8.8036|8.6083|8.2485|8.1261||8.7385|8.5176|8.7473|8.6281|8.6487|8.5988||8.7696|8.4739|8.4295|7.8487|7.9277|7.9179||8.0892|8.1692|7.99|7.5457|7.6971|7.9207||7.839|7.8383|7.1633|7.0975|7.5192|7.356||7.3686|7.4034|6.7707|6.6797|6.689|6.73||6.526|6.4765|6.4902|6.4014|6.3805|6.3074||6.0705|6.1177|5.9704|5.9734|6.1532|6.1693||6.3585|6.1973|6.2584|6.3797|6.2596|6.1475||6.4021|6.6194|7.0419|7.1281|7.0816|7.0367||7.0215|7.153|6.8298|6.7293|6.9315|6.8387||6.8|6.8102|6.7405|6.6802|6.5214|6.5009||6.8704|6.8185|6.7798|6.6121|6.2604|6.2693||6.741|6.4507|6.52|6.5583|6.6402|6.1988||6.4504|6.2965|6.1184|6.0207|6.702|8.3727||8.8979|8.54|8.18|8.0769|8.3707|8.4019||8.5985|8.4774|8.3869|8.4312|8.1984|8.1408||7.7824|7.88|7.6273|7.6196|7.7749|7.8076||7.6675|7.7179|7.3257|7.9704|7.9417|8.1652||8.4202|8.4502|8.5383|8.5956|8.6707|8.4364||8.7165|8.4855|8.4325|8.3208|8.3884|8.0744
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.0999|0.1007|0.0974|0.0976|0.0997|0.1||0.0991|0.1004|0.0983|0.0995|0.104|0.1026||0.1063|0.1037|0.1046|0.1052|0.1065|0.1056||0.105|0.1049|0.1045|0.1062|0.1119|0.1121||0.1237|0.124|0.1271|0.124|0.1239|0.123||0.1265|0.1257|0.1261|0.1207|0.1227|0.118||0.1185|0.1171|0.126|0.1275|0.1346|0.1343||0.1313|0.1317|0.1274|0.1258|0.1309|0.1276||0.129|0.129|0.1241|0.1233|0.1219|0.1158||0.1191|0.1172|0.1149|0.1143|0.1117|0.1115||0.117|0.1181|0.1174|0.1149|0.1154|0.1164||0.1175|0.1182|0.1125|0.1122|0.1158|0.1114||0.105|0.1068|0.1036|0.111|0.1181|0.1192||0.1194|0.1216|0.1323|0.1303|0.1301|0.132||0.1303|0.133|0.1365|0.1345|0.1384|0.1374||0.1389|0.1381|0.1331|0.1317|0.1267|0.125||0.1345|0.1315|0.1341|0.1532|0.1368|0.1365||0.1428|0.1365|0.1384|0.1286|0.1301|0.1295||0.1354|0.136|0.1348|0.1286|0.1323|0.1358||0.1342|0.1327|0.1232|0.1226|0.1329|0.1325||0.1303|0.1324|0.1198|0.1151|0.1141|0.1111||0.1078|0.1073|0.1044|0.1017|0.1003|0.0989||0.0995|0.0996|0.1|0.1023|0.1053|0.1086||0.1111|0.1091|0.1073|0.1085|0.1064|0.1049||0.1125|0.1161|0.1323|0.1344|0.1322|0.134||0.1483|0.1427|0.1479|0.1501|0.1588|0.1592||0.1642|0.165|0.1595|0.1568|0.1615|0.1569||0.1705|0.1693|0.1746|0.1759|0.1699|0.1793||0.2436|0.1923|0.2207|0.2172|0.1946|0.1793||0.2051|0.1926|0.1517|0.1459|0.1767|0.255||0.2514|0.2622|0.2331|0.2226|0.2165|0.2167||0.1935|0.1941|0.1908|0.1957|0.1901|0.1783||0.1811|0.1773|0.1645|0.1648|0.1796|0.1787||0.1745|0.1786|0.1648|0.1878|0.1828|0.1882||0.2112|0.2124|0.2125|0.2098|0.2138|0.2094||0.2348|0.2156|0.2307|0.2318|0.2434|0.2444
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||1.7081|1.7061|1.6752|1.6822|1.7422|1.7562||1.741|1.772|1.7681|1.9162|1.6361|1.599||1.651|1.61|1.592|1.5811|1.569|1.526||1.518|1.501|1.502|1.5344|1.583|1.5776||1.7813|1.789|1.848|1.8371|1.8121|1.8163||1.905|1.8741|1.9061|1.8299|1.8541|1.8871||1.8641|1.8646|1.9785|2.0632|2.1793|2.1743||2.2352|2.2134|2.1121|2.0733|2.1642|2.1083||2.0698|2.0872|2.0828|2.0853|2.037|1.9948||2.0938|2.0372|2.0554|2.0643|2.006|1.9747||2.0932|2.1123|2.1581|2.0876|2.1259|2.1587||2.2422|2.2364|2.087|2.0707|2.1696|2.0572||1.8523|1.8981|1.9312|2.0904|2.2128|2.2102||2.1988|2.243|2.4933|2.4334|2.4497|2.4992||2.4411|2.511|2.7041|2.667|2.743|2.921||2.589|2.58|2.419|2.377|2.263|2.1991||2.327|2.317|2.269|2.629|2.65|2.603||2.814|2.585|2.5582|2.3566|2.4134|2.3992||2.6349|2.6555|2.2525|2.1436|2.1456|2.2731||2.2293|2.2073|2.0351|1.9693|2.2336|2.2539||1.8112|2.1073|1.5951|1.5133|1.538|1.4829||1.396|1.3775|1.3652|1.3301|1.314|1.2721||1.2971|1.279|1.2752|1.3742|1.4922|1.527||1.583|1.543|1.4821|1.4871|1.4791|1.4539||1.4491|1.4941|1.722|1.7518|1.664|1.7671||2.0152|1.9106|1.9633|2.2993|2.3731|2.3361||2.299|2.2881|2.32|2.2945|2.239|2.2572||2.1766|2.1894|2.1835|2.1692|2.0503|2.063||2.3288|2.146|2.2604|2.2731|2.2463|2.0751||2.2094|2.2051|2.0862|2.052|2.3261|3.2696||3.5161|3.3316|3.2001|3.1574|3.35|3.3701||3.283|3.3429|3.2064|3.2182|3.1285|3.1184||3.1534|3.1313|3.1585|3.1961|3.34|3.4357||3.2637|3.279|3.1495|3.4846|3.4368|3.5192||3.7176|3.7073|3.7693|3.7458|3.7726|3.673||3.7828|3.6945|3.7705|3.7456|3.8201|3.7817
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||7.391|7.351|7.299|7.34|7.447|7.432||7.353|7.369|7.253|7.296|7.282|7.283||7.41|7.308|7.405|7.415|7.497|7.588||7.575|7.591|7.448|7.399|7.401|7.436||7.495|7.52|7.79|7.739|7.768|7.778||8.1|8.043|8.09|7.934|7.941|7.954||8.093|8|8.286|8.473|8.699|8.746||8.74|8.811|8.631|8.603|8.561|8.388||8.334|8.329|8.31|8.388|8.187|8.043||8.21|8.069|8.252|8.292|8.196|8.199||8.63|8.645|8.873|8.816|9.179|9.09||9.2|9.156|8.76|8.836|8.881|8.493||8.112|8.238|8.183|8.405|8.462|8.542||8.541|8.584|8.756|8.685|8.687|8.631||8.401|8.532|8.714|8.658|8.939|8.814||8.719|8.918|8.418|8.025|7.909|7.831||8|8.028|8.131|8.56|8.512|8.5||8.704|8.599|8.526|8.199|8.148|8.118||7.861|8.052|7.704|7.646|7.746|7.883||7.96|7.902|7.542|7.521|7.699|7.712||7.568|7.664|7.163|6.913|6.849|6.787||6.637|6.679|6.612|6.632|6.568|6.482||6.464|6.464|6.425|6.39|6.459|6.484||6.386|6.4|6.271|6.288|6.304|6.3||6.45|6.425|6.651|6.651|6.463|6.509||6.541|6.538|6.45|6.437|6.499|6.467||6.418|6.424|6.581|6.536|6.545|6.657||6.913|6.88|6.798|6.585|6.379|6.493||7.212|6.938|7.216|7.338|7.615|7.273||7.044|5.572|7.617|7.516|8.679|9.87||10.106|9.95|9.906|9.865|10.04|9.92||9.64|9.942|9.725|9.732|9.498|9.459||9.484|9.46|9.43|9.526|9.642|9.738||9.715|9.698|8.838|8.715|8.662|8.734||8.945|8.974|9.04|9.025|9.128|9.011||9.064|9.012|9.043|8.84|8.906|8.823
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.2146|0.2149|0.21|0.21|0.2176|0.2212||0.2173|0.2187|0.2116|0.2118|0.2203|0.2143||0.2196|0.2157|0.2183|0.2184|0.2159|0.2132||0.2096|0.2087|0.2077|0.2091|0.2121|0.2065||0.2291|0.2288|0.237|0.2322|0.2331|0.2331||0.2508|0.2448|0.2472|0.2365|0.2407|0.2441||0.246|0.2464|0.2502|0.2555|0.2756|0.2763||0.2801|0.281|0.273|0.2647|0.2787|0.271||0.2814|0.2671|0.277|0.277|0.2651|0.257||0.2669|0.2596|0.2441|0.2425|0.2326|0.2325||0.2315|0.2335|0.2347|0.2303|0.2317|0.2432||0.2446|0.2447|0.2271|0.2261|0.234|0.2178||0.1998|0.2021|0.2159|0.2334|0.2431|0.249||0.2522|0.255|0.2828|0.2848|0.2884|0.3014||0.2814|0.2904|0.315|0.3084|0.3016|0.3023||0.302|0.3|0.2935|0.2939|0.2778|0.2674||0.2661|0.2663|0.2585|0.2906|0.2735|0.2742||0.2741|0.271|0.2649|0.2481|0.2428|0.2408||0.2556|0.2573|0.2528|0.2348|0.241|0.2442||0.2442|0.2391|0.2205|0.2177|0.226|0.2211||0.2136|0.2207|0.1959|0.1901|0.1916|0.1865||0.1772|0.1781|0.1746|0.173|0.1699|0.1648||0.1653|0.1643|0.1623|0.1663|0.1772|0.1837||0.1881|0.1842|0.1833|0.1844|0.1785|0.176||0.186|0.1882|0.2151|0.2205|0.2113|0.2161||0.224|0.2234|0.2193|0.22|0.2304|0.2286||0.2281|0.2285|0.2286|0.2254|0.2213|0.218||0.226|0.2264|0.2237|0.223|0.2121|0.2126||0.2283|0.2168|0.2181|0.2218|0.2238|0.2098||0.2346|0.2203|0.2277|0.2254|0.249|0.3149||0.3282|0.3149|0.3059|0.2923|0.2945|0.2917||0.2908|0.2927|0.2833|0.2859|0.2759|0.2714||0.2728|0.2731|0.2711|0.2731|0.2786|0.2834||0.2809|0.2818|0.2615|0.2803|0.2796|0.2882||0.2952|0.2971|0.3011|0.298|0.2998|0.2874||0.2983|0.2904|0.2951|0.2874|0.2931|0.2916
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0016|0.0016|0.0015|0.0016|0.0016|0.0016||0.0016|0.0016|0.0016|0.0016|0.0016|0.0016||0.0017|0.0016|0.0016|0.0017|0.0017|0.0017||0.0016|0.0016|0.0016|0.0016|0.0016|0.0016||0.0017|0.0017|0.0018|0.0018|0.0018|0.0018||0.0019|0.0019|0.0019|0.0018|0.0018|0.0018||0.0018|0.0018|0.0019|0.002|0.0021|0.0021||0.002|0.0021|0.002|0.0019|0.002|0.0019||0.0019|0.0019|0.0019|0.0019|0.0019|0.0019||0.002|0.0019|0.0018|0.0018|0.0017|0.0017||0.0017|0.0017|0.0018|0.0017|0.0017|0.0018||0.0018|0.0018|0.0017|0.0017|0.0017|0.0016||0.0015|0.0015|0.0015|0.0016|0.0017|0.0018||0.0018|0.0018|0.002|0.002|0.002|0.002||0.002|0.002|0.0022|0.0021|0.0022|0.0022||0.0022|0.0022|0.0021|0.0021|0.002|0.0019||0.002|0.002|0.002|0.0021|0.0021|0.0021||0.0022|0.0021|0.0021|0.002|0.002|0.002||0.0021|0.0022|0.002|0.0019|0.0019|0.002||0.002|0.002|0.0018|0.0018|0.0019|0.0018||0.0017|0.0018|0.0016|0.0015|0.0015|0.0015||0.0015|0.0015|0.0015|0.0014|0.0014|0.0014||0.0014|0.0014|0.0014|0.0014|0.0014|0.0015||0.0015|0.0014|0.0015|0.0015|0.0014|0.0014||0.0015|0.0015|0.0017|0.0017|0.0016|0.0016||0.0017|0.0017|0.0017|0.0017|0.0017|0.0017||0.0017|0.0017|0.0016|0.0016|0.0016|0.0015||0.0016|0.0016|0.0016|0.0016|0.0014|0.0014||0.0016|0.0015|0.0015|0.0015|0.0015|0.0014||0.0016|0.0015|0.0015|0.0014|0.0016|0.002||0.0021|0.002|0.002|0.002|0.002|0.002||0.002|0.002|0.0019|0.0019|0.0019|0.0019||0.0019|0.0019|0.0019|0.0019|0.002|0.002||0.0019|0.0019|0.0018|0.002|0.002|0.002||0.002|0.002|0.002|0.002|0.002|0.0019||0.002|0.0019|0.002|0.002|0.002|0.002
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||6.81|6.79|6.47|6.48|6.73|6.74||6.66|6.76|6.39|6.4|6.7|6.53||6.73|6.57|6.62|6.54|6.57|6.52||6.4|6.36|6.39|6.56|6.45|6.38||7.26|7.21|7.69|7.42|7.41|7.36||7.71|7.53|7.6|7.3|7.44|7.54||7.58|7.56|7.82|8.11|8.95|8.92||8.92|9.06|8.43|8.24|8.62|8.33||8.26|8.18|8.24|8.3|8.15|8.07||8.56|8.17|8.06|8.04|7.62|7.6||7.89|7.93|8.3|8.23|8.33|8.39||8.85|8.8|7.74|7.52|8.21|7.86||7.02|7.33|7.21|7.43|8.14|8.54||8.6|8.64|9.45|9.78|9.75|9.9||9.42|9.77|10.75|10.72|11.49|12.34||12.26|12.35|11.4|10.99|10.32|10.03||10.41|10.92|10.1|11.48|11|10.97||11.99|10.91|11.98|10.49|9.99|9.81||9.91|10.1|9.83|9.35|9.6|9.69||9.21|9.23|8.64|8.36|8.81|8.66||8.29|8.69|7.63|7.34|7.33|7.25||6.79|6.78|6.58|6.66|6.54|6.24||6.17|6.09|6.3|6.25|6.47|6.32||6.26|6.17|6.83|7|7.28|7.21||7.29|7.63|8.26|8.7|8.35|8.5||8.87|8.62|8.81|8.78|9.3|9.17||9.12|9.14|9.28|9.06|9.04|8.84||9.11|9.16|8.95|8.99|8.71|8.84||10.08|9.35|9.33|9.19|8.87|8.31||8.75|8.51|8.75|8.67|10.32|13.21||14.7|14.05|11.42|9.91|10.12|9.97||10.03|10.03|10.11|10.53|10.04|10.14||10.22|10.35|9.75|9.82|9.85|9.81||9.39|9.67|8.53|8.63|8.4|8.62||8.76|8.81|9.1|9.29|9.44|8.96||9.2|9.02|8.93|8.98|9.26|9.13
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.8443|0.8463|0.803|0.8088|0.8265|0.8482||0.8436|0.8447|0.8158|0.8088|0.8469|0.8236||0.8211|0.819|0.8005|0.8036|0.816|0.7969||0.7983|0.7944|0.7862|0.8062|0.8275|0.8018||0.8931|0.8849|0.9173|0.8794|0.8783|0.8747||0.9216|0.9014|0.9147|0.883|0.8955|0.9146||0.9129|0.9214|0.9357|0.9401|1.0371|1.0474||1.0754|1.066|1.014|0.9782|1.0124|0.9904||1.0041|0.9864|0.9855|0.986|0.9117|0.8818||0.9154|0.8906|0.9106|0.9172|0.8781|0.8709||0.8982|0.9138|0.9315|0.922|0.9371|0.9571||0.9819|0.987|0.874|0.8646|0.9531|0.9087||0.7925|0.8415|0.819|0.883|0.9434|0.9155||0.8843|0.9063|0.9726|0.9871|0.985|0.9842||0.9523|0.9779|1.0693|1.0684|1.1438|1.1588||1.17|1.1942|1.0828|1.0598|1.0112|0.8974||0.9297|0.9163|0.946|1.0749|1.0353|1.0283||1.088|1.0143|1.0505|0.9747|0.9868|0.963||1.0458|1.0557|1.0225|0.9721|0.9659|1.0643||0.9775|0.9899|0.8741|0.8585|0.858|0.8225||0.7626|0.7823|0.6399|0.6468|0.6352|0.5724||0.5457|0.5432|0.5399|0.5287|0.5223|0.5204||0.5219|0.5201|0.5045|0.5076|0.5172|0.5185||0.5175|0.5151|0.5042|0.5092|0.515|0.515||0.5315|0.5442|0.6142|0.6383|0.5951|0.591||0.6346|0.6259|0.6454|0.6476|0.6667|0.6646||0.6323|0.6344|0.6375|0.6476|0.6362|0.6266||0.6763|0.6805|0.6626|0.6104|0.4024|0.4711||0.5424|0.5056|0.5382|0.5733|0.5982|0.5856||0.5963|0.5937|0.546|0.5307|0.6954|0.9311||0.9844|0.9475|0.8605|0.8508|0.8764|0.8742||0.9193|0.8861|0.898|0.9063|0.8627|0.8735||0.8692|0.8504|0.8352|0.8462|0.867|0.8098||0.7979|0.8008|0.7255|0.8161|0.8103|0.8484||0.8746|0.8752|0.8879|0.8761|0.8873|0.847||0.8854|0.8546|0.899|0.8647|0.9053|0.8726
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||42.1887|42.2368|40.9033|41.4811|42.9002|42.8841||41.6966|42.1016|39.7578|40.3533|43.1075|43.0034||43.7496|43.0928|42.5023|43.0083|41.4572|40.3085||40.0134|40.1321|39.6615|40.7846|40.12|40.7472||45.061|45.3025|48.3624|47.0088|47.5925|47.7878||49.8092|49.3621|49.1938|47.4085|49.1408|48.8207||48.5683|48.9624|50.7655|52.2285|57.6246|57.8447||58.8065|58.2996|55.3919|54.5397|56.7884|55.0365||55.2621|54.5134|55.9216|56.5795|56.6228|55.2317||58.1532|56.0225|55.207|56.3844|54.6706|54.5978||57.3414|57.4129|55.5649|53.7469|53.8913|55.2842||55.3097|55.0936|51.3806|50.734|54.1904|51.2159||43.6063|45.49|53.1738|57.5645|60.2561|61.2732||65.4945|64.5726|70.7856|71.188|71.1987|72.0823||67.0029|69.0468|70.311|68.3119|68.982|70.5087||71.8125|70.1805|71.8499|67.6737|62.0803|60.3995||57.71|60.6836|55.5697|62.5234|61.7227|59.1264||61.1521|58.2917|60.5498|58.2747|58.7848|55.4667||49.9934|50.5124|49.3452|48.3642|48.3399|51.3691||50.8546|50.4036|46.6757|46.0908|48.5221|48.065||50.024|49.8058|47.2095|46.6147|47.6509|47.7386||45.8339|45.7109|44.5967|42.7111|42.2585|41.5515||41.6825|41.1611|41.9198|42.4048|43.385|44.2168||43.0329|43.6896|41.4219|41.3225|40.993|40.582||41.4055|42.3078|46.3057|48.1042|47.0598|44.5878||46.2144|46.46|43.4|43.7566|45.4845|44.6314||44.82|44.1774|42.6745|41.95|39.5839|38.783||40.3633|40.4627|41.4319|36.8519|34.3392|33.6397||35.14|34.45|33.0646|32.9072|33.8126|31.555||33.3446|32.7729|31.7032|30.8583|34.728|43.3972||44.5656|43.5202|40.7436|39.9108|41.104|41.2826||42.4187|41.4126|41.1681|41.1017|39.6795|39.7463||40.0894|40.0064|39.2264|39.4855|40.1296|40.9734||39.9869|40.3594|38.1298|41.2071|40.637|41.8725||41.9034|42.2131|41.9731|41.345|41.1029|39.3633||41.6611|39.6532|40.7037|39.9037|41.0926|40.235
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||45.75|45.47|45.47|45|46.81|46.78||46.19|46.47|44.43|44.22|45.87|45.4||45.46|45.44|45.3|45.1|45.32|45.17||44.15|44.38|44.01|44.31|43.95|43.38||45|45.08|46.24|45|46.11|45.31||47.36|46.65|47.02|46.67|45.3|44.15||45.57|45.61|51.57|51|52.04|51||49.81|52.2|41.86|41.68|42.5|41.2||41.1|41.09|41.12|40.83|40.18|40.01||41.38|41|41.1|42.17|41.71|41.38||41.03|41.16|44.3|43.9|43.91|43.99||47.31|47.36|46.13|46.12|46.81|40.42||37.95|38.67|40.07|40.37|42.75|47.77||48.62|49.06|49.24|50.48|50.76|51.554||48.652|50.567|50.3|48.26|49.701|51.623||50.543|51.382|44.904|41.581|39.767|39.15||40.368|40.664|38.751|43.317|43.526|43.5||40.843|40.205|37.92|35.724|36.91|36.8||36.148|38.809|35.429|34.728|34.701|35.249||33.82|35.237|30.145|30.669|31.211|31.015||30.312|31.137|27.434|27.034|26.43|26.638||26.812|26.348|26.606|27.206|28.2|26.009||25.331|25.869|23.634|23.462|22.951|22.882||21.724|21.854|21.575|22.239|21.248|21.219||21.501|21.602|22.4|22.661|21.043|20.334||21.22|21.012|20.649|20.497|20.897|21.148||21.684|21.529|21.4|20.464|20.112|20.08||20.698|20.774|20.702|20.192|19.52|19.503||20.301|20.01|18.69|18.692|18.642|17.292||18.361|17.667|17.261|17.592|20.3|21.477||20.345|21.554|16.049|15.977|16.141|15.966||16.066|16.078|15.614|15.937|15.65|15.535||15.36|15.542|15.408|16.04|16.497|16.496||16.413|16.496|15.7|15.532|15.406|15.405||15.578|15.5|15.491|15.3|15.362|15.265||15.918|15.52|15.295|15|15.136|14.86
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.537|0.542|0.494|0.494|0.513|0.517||0.509|0.525|0.486|0.498|0.51|0.506||0.526|0.511|0.525|0.532|0.524|0.519||0.513|0.514|0.502|0.501|0.503|0.488||0.557|0.549|0.572|0.559|0.568|0.567||0.604|0.592|0.595|0.567|0.585|0.592||0.594|0.589|0.616|0.634|0.689|0.694||0.691|0.705|0.662|0.651|0.677|0.669||0.655|0.669|0.667|0.688|0.641|0.614||0.651|0.625|0.646|0.596|0.558|0.556||0.583|0.588|0.597|0.589|0.599|0.628||0.629|0.624|0.583|0.575|0.591|0.548||0.516|0.51|0.545|0.583|0.626|0.66||0.662|0.671|0.731|0.742|0.743|0.758||0.754|0.773|0.794|0.783|0.828|0.836||0.826|0.806|0.751|0.739|0.712|0.711||0.706|0.76|0.704|0.783|0.767|0.764||0.765|0.744|0.737|0.682|0.696|0.697||0.759|0.764|0.728|0.66|0.681|0.685||0.679|0.667|0.608|0.613|0.679|0.631||0.596|0.611|0.548|0.532|0.527|0.519||0.504|0.502|0.49|0.496|0.487|0.47||0.469|0.464|0.45|0.45|0.47|0.48||0.483|0.488|0.477|0.492|0.495|0.488||0.499|0.517|0.529|0.534|0.524|0.55||0.596|0.574|0.576|0.583|0.624|0.647||0.58|0.578|0.568|0.578|0.601|0.605||0.508|0.522|0.496|0.495|0.443|0.414||0.461|0.431|0.429|0.414|0.414|0.401||0.445|0.422|0.424|0.421|0.47|0.723||0.744|0.724|0.705|0.688|0.718|0.702||0.705|0.702|0.708|0.709|0.696|0.694||0.707|0.703|0.674|0.687|0.729|0.738||0.73|0.734|0.667|0.738|0.732|0.76||0.765|0.766|0.764|0.762|0.763|0.748||0.781|0.755|0.778|0.754|0.772|0.753
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||35.37|35.2|35.11|35.45|36.25|36.02||34.22|34.94|33.75|33.78|35.08|34.05||35.54|34.28|34.89|34.63|34.52|34.3||34.23|33.96|33.94|34.85|35.92|35.11||38.31|38.57|39.76|39.02|39.4|39.48||40.62|41.32|39.52|37.81|38.54|38.97||38.46|38.51|39.88|40.45|45.26|44.4||44.29|44.13|42.37|41.79|43.35|42.03||41.69|41.67|42.45|43.07|42.06|40.84||42.61|41.53|41.39|41.65|40.39|39.8||41.44|41.72|41.91|41.13|42.62|43.26||44.55|44.68|41.98|41.44|42.86|40.82||35.7|37.34|38|40.88|44.21|44.73||45.59|45.4|48.51|48.41|48.4|50.14||48.41|50.15|52.43|52.16|55.31|54.77||52.03|53.06|48.51|48.56|47.39|46.61||49.49|47.82|48.24|53.96|51.24|51.08||53.06|50.36|52.11|50.32|51.19|50.65||54.62|55.08|50.68|47.3|47.39|51.36||50.69|49.68|46.2|47.35|50.57|50.49||39.43|49.39|35.73|34.47|34.82|34.86||33.57|33.53|32.61|31.21|30.9|30.85||29.86|30.86|30.51|31.84|32.08|31.57||32.41|31.21|32.26|32.62|31.54|31.02||33.19|33.27|38.36|38.73|37.98|36.9||39.2|37.63|36.99|36.45|37.56|37.69||36.87|36.96|37.2|36.71|36.8|35.71||37.57|37.09|37.43|37.67|36.1|36.12||38.64|37.47|38.84|39.31|38.08|35.61||37.28|37.18|33.92|32.79|36.97|48.13||51.15|48.49|46.5|45.52|48.37|49.52||50.3|49.72|50.23|50.62|49.18|49.14||49.56|49.18|48.63|49.94|51.65|53.97||53.7|53.95|51.52|55.11|55.09|57||58.03|58.66|58.42|58.24|58.92|57.32||60.44|58.14|59.47|58.15|60.5|60.78
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||2.9336|2.9391|2.87|3.0041|3.159|3.1252||3.2101|3.2632|2.9684|2.875|2.9433|2.9195||2.8879|2.899|2.8529|2.8702|2.6908|2.8183||2.7653|2.7824|2.8202|2.9|2.8808|2.8079||2.8009|2.9089|3.24|3.2337|3.2762|3.3282||3.5144|3.4921|3.3554|3.5166|3.5244|3.5473||3.5514|3.5758|3.6079|3.6414|3.8184|3.8878||3.8677|3.8997|3.7071|3.609|3.5828|3.572||3.5659|3.5715|3.5715|3.5913|3.5738|3.5707||3.5958|3.6356|3.62|3.5855|3.5411|3.5243||3.6182|3.6123|3.5406|3.5018|3.9531|3.8986||3.9433|3.9358|3.9487|3.9201|3.9848|3.878||3.4545|3.7892|0.4555|4.8143|4.8633|4.966||4.9503|4.9579|5.1358|5.135|5.2005|5.2533||5.1316|5.2|5.2398|5.1763|5.6029|5.1212||5.1365|5.1|5.0077|4.9852|4.9873|4.9815||5.0851|5.0946|4.955|5.0008|5.4383|5.4455||5.5248|5.3784|5.1566|5.0811|5.0436|5.024||5.0312|5.1036|4.9598|4.9|4.9739|5||4.976|4.948|4.8562|4.8208|4.94|5.0666||5.1761|5|4.8976|4.822|4.74|4.7387||4.6496|4.675|4.5246|5.179|5.13|5.0643||5.0074|5.0075|5.0882|5.2198|5.3191|5.38||5.3104|5.3681|5.236|5.1509|5.1848|5.042||5.0164|5.4332|6.1333|6.2403|6.0836|6.16||6.3793|6.4049|6.2715|6.16|6.5636|6.6||6.7058|6.6|6.5654|6.7196|6.0091|6.0101||6.5|6.6988|5.23|4.8353|4.679|4.213||4.5278|4.1723|4.4819|4.6432|4.8497|4.436||5.054|3.7675|5.6759|5.7974|6.211|7.7869||8.5191|7.8601|8.512|8.0353|8.4421|8.4||8.637|8.5607|8.8811|8.8818|8.705|8.4754||7.6679|8.3044|7.5|7.3564|7.5648|6.54||7.1803|6.789|6.8067|5.5836|5.0244|4.129||4.1956|4.0585|4.0822|4.0483|3.9958|3.9846||4.354|3.8018|4.3875|4.331|4.3454|4.3364
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0412|0.0415|0.0405|0.0403|0.0412|0.0413||0.0406|0.041|0.0402|0.0411|0.0421|0.0414||0.0437|0.0421|0.0434|0.0432|0.0432|0.0429||0.0429|0.0429|0.0431|0.0437|0.0437|0.0433||0.0471|0.0472|0.0491|0.0477|0.0476|0.048||0.05|0.0501|0.0494|0.0487|0.0473|0.049||0.0508|0.05|0.0514|0.0519|0.0546|0.0544||0.0552|0.0553|0.0539|0.0536|0.0554|0.0539||0.0551|0.0532|0.0555|0.0555|0.0534|0.0524||0.0534|0.0532|0.0521|0.0509|0.0482|0.0485||0.0512|0.0516|0.0517|0.0506|0.0513|0.0537||0.0554|0.0546|0.054|0.0533|0.0533|0.048||0.0447|0.0449|0.0461|0.0504|0.0501|0.0501||0.0518|0.052|0.0565|0.0579|0.0596|0.0596||0.0578|0.0603|0.0577|0.0555|0.0579|0.0579||0.0577|0.0582|0.0545|0.0516|0.0487|0.0477||0.0524|0.0519|0.0521|0.0554|0.0551|0.0552||0.0575|0.0553|0.0551|0.0517|0.0516|0.0507||0.0548|0.0555|0.0464|0.0442|0.0441|0.046||0.0449|0.0457|0.0409|0.0407|0.0423|0.0414||0.0401|0.0415|0.0374|0.0358|0.0354|0.034||0.0325|0.0325|0.0325|0.0318|0.0315|0.0312||0.0313|0.0313|0.0315|0.0323|0.0342|0.0348||0.0367|0.0353|0.035|0.0359|0.0337|0.0339||0.0347|0.036|0.0407|0.0418|0.0404|0.0412||0.0438|0.0432|0.0427|0.0427|0.0443|0.0447||0.0452|0.045|0.0462|0.047|0.0458|0.0455||0.0476|0.0479|0.0445|0.0439|0.0412|0.0411||0.0446|0.0421|0.0416|0.0426|0.043|0.0393||0.0429|0.0418|0.0426|0.0415|0.0472|0.058||0.0616|0.0595|0.0593|0.0571|0.0563|0.0557||0.0569|0.0582|0.0525|0.0518|0.05|0.0483||0.0467|0.0466|0.0467|0.0471|0.0481|0.0476||0.0472|0.0474|0.0445|0.049|0.0494|0.0509||0.0521|0.052|0.0517|0.0514|0.0515|0.05||0.0515|0.0505|0.0531|0.0533|0.0522|0.0511
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.655|0.658|0.662|0.67|0.676|0.671||0.662|0.664|0.652|0.663|0.669|0.6546||0.6748|0.6706|0.6678|0.6568|0.6568|0.6568||0.6608|0.6568|0.643|0.6617|0.665|0.6713||0.6635|0.6912|0.6821|0.6722|0.669|0.6746||0.6986|0.7014|0.6923|0.6704|0.6566|0.6449||0.6577|0.6499|0.6643|0.6775|0.701|0.6919||0.6772|0.6738|0.688|0.6481|0.6728|0.6607||0.6486|0.6563|0.6638|0.6492|0.6544|0.6303||0.6512|0.6372|0.7134|0.7005|0.7046|0.6977||0.7183|0.7394|0.6692|0.6532|0.659|0.6328||0.6364|0.6362|0.6154|0.6145|0.6194|0.5938||0.5549|0.5754|0.5616|0.6089|0.632|0.6325||0.6428|0.6302|0.6631|0.6869|0.6862|0.6964||0.6933|0.7039|0.7361|0.714|0.7251|0.7241||0.7431|0.7261|0.7231|0.7073|0.6991|0.687||0.7111|0.7024|0.7142|0.744|0.7483|0.7524||0.7727|0.7611|0.8051|0.7916|0.8071|0.7981||0.8272|0.8341|0.8221|0.7773|0.7873|0.8103||0.7875|0.819|0.7021|0.7021|0.71|0.7044||0.7121|0.7201|0.7009|0.7142|0.718|0.7175||0.7112|0.6985|0.6961|0.6873|0.6703|0.6661||0.6162|0.6541|0.6313|0.625|0.6347|0.6547||0.6457|0.6549|0.6449|0.6422|0.6294|0.6249||0.6171|0.6411|0.6519|0.6532|0.6449|0.64||0.663|0.6649|0.6602|0.6127|0.6416|0.6862||0.6441|0.6704|0.6342|0.6431|0.6435|0.6637||0.7044|0.695|0.6947|0.6845|0.6643|0.6536||0.7014|0.6842|0.6847|0.7109|0.6999|0.6444||0.6648|0.6844|0.7117|0.7237|0.81|0.8802||1.0148|0.88|0.9438|0.9545|1.0039|0.9893||1.0071|0.9946|0.9844|0.9543|0.904|0.924||0.9004|0.9215|0.8643|0.8734|0.8815|0.872||0.8529|0.8543|0.7938|0.825|0.8231|0.8435||0.8648|0.8702|0.8834|0.884|0.8649|0.8625||0.904|0.8644|0.8738|0.8736|0.9036|0.9048
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9994|0.9991|0.9994|0.9992|0.9994|0.9994||0.9996|0.9996|0.9995|0.9995|0.9994|0.9993||0.9994|0.9993|0.9994|0.9992|0.9992|0.9991||0.9994|0.999|0.999|0.9988|0.9987|0.9983||0.9982|0.9982|0.9989|0.9987|0.9987|1.0019||0.9989|0.999|0.9984|0.9987|0.9991|0.9993||0.9997|0.9995|0.9993|0.9993|0.9993|0.9992||0.9989|0.999|0.9988|0.9991|0.9994|0.9996||0.9995|0.9994|0.9994|0.9995|0.9995|0.999||0.9996|0.9992|0.9995|0.9994|0.9991|0.9986||0.9983|0.9985|0.9961|0.9968|0.9968|0.9965||0.9966|0.9968|0.9962|0.9945|0.9939|0.9872||0.9023|0.9861|1|1|0.9999|0.9998||0.9998|0.9998|0.9998|0.9998|0.9998|0.9998||0.9998|0.9997|0.9997|0.9998|0.9998|0.9997||0.9997|0.9997|0.9996|0.9995|0.9987|0.9969||0.9998|0.9998|0.9998|0.9999|0.9999|0.9997||0.9998|0.9997|0.9997|0.9999|0.9999|0.9999||0.9997|0.9997|0.9997|0.9997|0.9997|0.9997||0.9998|0.9997|0.9999|0.9998|0.9999|0.9995||0.9996|0.9995|0.9999|0.9999|0.9999|1||1.0002|1|1.0002|1.0001|1.0002|1.0003||1.0004|1.0004|1.0003|1.0002|1.0001|1.0001||1|0.9999|0.9999|0.9998|0.9997|0.9998||0.9996|0.9998|0.9998|0.9998|0.9989|0.9997||0.9999|0.9999|0.9998|0.9999|0.9998|0.9998||0.9999|0.9998|0.9999|0.9999|1.0003|1.0003||0.9992|1.0004|0.9911|0.9927|0.8055|1.0003||1.0005|1.0001|0.9998|0.9999|1.0003|0.9999||1.0003|0.9943|0.983|0.9935|0.9996|0.9998||0.9999|0.9999|0.9999|0.9999|0.9997|0.9926||0.9997|0.9998|0.9998|0.9998|0.9998|0.9998||0.9997|0.9998|0.9997|0.9998|0.9996|0.9997||0.9995|0.9997|0.9995|0.9997|0.9996|0.9993||0.9995|0.9995|0.9996|0.9996|0.9994|0.9994||1|0.9998|1|0.9998|0.9998|0.9996
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||0.00023|0.000223|0.00023|0.000231|0.000245|0.000236||0.000223|0.000231|0.000211|0.000235|0.000183|0.000171||0.000171|0.000171|0.000165|0.000161|0.000169|0.000166||0.000171|0.000166|0.000176|0.000183|0.000131|0.000141||0.000141|0.000141|0.000152|0.000153|0.000154|0.00017||0.000179|0.000183|0.000194|0.000193|0.00019|0.000193||0.000194|0.000197|0.00021|0.00021|0.00021|0.00021||0.00021|0.000226|0.00021|0.000194|0.00019|0.000202||0.000198|0.000202|0.000202|0.000199|0.000197|0.000199||0.000199|0.0002|0.000198|0.00019|0.000194|0.000225||0.00022|0.000225|0.000216|0.000202|0.000225|0.000233||0.000234|0.000235|0.000222|0.000223|0.000232|0.000211||0.000196|0.000198|0.00021|0.000228|0.000238|0.000238||0.000236|0.000238|0.000246|0.000244|0.000242|0.000245||0.000238|0.000238|0.000243|0.000247|0.000242|0.000252||0.000255|0.000256|0.000255|0.000251|0.00024|0.000241||0.000252|0.000253|0.000265|0.000283|0.000281|0.000281||0.000269|0.000283|0.000275|0.000265|0.000269|0.000266||0.000259|0.00026|0.000253|0.000246|0.00026|0.000254||0.000254|0.000253|0.00025|0.000249|0.000266|0.000262||0.000255|0.000245|0.00024|0.000234|0.00023|0.00023||0.000224|0.000226|0.000225|0.000231|0.00023|0.000231||0.000211|0.000231|0.000225|0.000222|0.000225|0.000225||0.000229|0.000228|0.000223|0.000219|0.00023|0.000219||0.000209|0.000221|0.000242|0.000245|0.000246|0.000251||0.00026|0.000258|0.000253|0.000259|0.000266|0.000265||0.000265|0.000274|0.000271|0.000279|0.000279|0.00028||0.000273|0.000285|0.00027|0.000249|0.000248|0.000239||0.000271|0.000258|0.000267|0.000272|0.000278|0.000262||0.000308|0.000223|0.00026|0.000263|0.00034|0.000361||0.000353|0.000378|0.000312|0.000312|0.000304|0.00031||0.000274|0.000312|0.00027|0.000251|0.000246|0.00025||0.000248|0.000246|0.000251|0.000251|0.000257|0.000255||0.000255|0.000249|0.000193|0.000266|0.00026|0.000273||0.000284|0.000278|0.000274|0.000277|0.000281|0.000269||0.000284|0.000278|0.00028|0.000287|0.00029|0.000288
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||15.3176|15.4143|15.3221|15.2045|16.4024|16.4537||16.3389|16.4193|16.2034|16.1813|16.5633|16.4006||16.8025|16.5157|17.0171|17.1255|17.3044|17.2282||17.1285|17.0985|15.8644|16.337|15.9494|16.0008||17.3147|17.5358|17.3258|16.952|17.5189|17.4149||18.5637|18.0023|18.6221|18.2521|18.2742|18.6242||18.3718|18.5891|19.3442|20.0048|21.2315|21.1828||21.039|21.3775|20.754|20.6102|21.0237|20.704||20.4607|20.4649|20.4237|20.2548|19.9078|19.583||19.985|19.8318|20.2045|20.7429|19.6594|19.8956||20.7129|21.125|19.1531|18.5625|19.3828|19.7336||20.6998|20.4442|18.2128|18.0937|19.4978|19.0546||17.7674|17.7618|18.6184|20.1241|20.8819|21.2319||21.6608|21.4537|23.1703|23.2846|23.4632|23.5775||23.124|23.4328|25.0646|24.1481|25.0411|25.1675||24.5847|24.1532|23.0409|22.9904|22.0158|21.7616||23.3246|22.812|22.7118|23.615|22.8979|22.4808||23.0409|23.024|22.8061|21.9159|22.2587|22.2623||23.5479|23.1756|23.5074|23.1485|23.1982|22.821||22.7042|22.5616|20.5274|20.4266|21.6941|21.1313||20.8114|20.7969|19.4029|19.0325|19.2018|18.904||18.5124|18.4861|18.578|18.585|18.5157|18.4193||18.3073|18.3224|18.517|18.6173|19.2071|19.204||19.0843|19.1902|19.1268|19.0146|18.5321|18.5142||18.9201|19.5895|20.8025|20.8061|20.447|20.5219||21.1188|21.1821|20.3302|20.3843|20.9227|21.2112||20.8341|20.7617|20.2185|19.8294|19.2398|19.1338||19.8344|19.8144|19.9929|19.619|18.4821|18.4166||19.3642|18.8007|19.3937|19.3706|19.353|18.6191||19.5844|19.6355|19.2021|19.055|23.0136|26.8115||28.0073|27.4035|26.5122|26.4536|26.7435|26.843||27.6211|27.2647|27.2261|27.0693|26.1138|26.1817||25.6987|25.6925|25.3433|25.5029|25.9027|25.7398||24.5141|25.3312|23.6732|24.4937|24.5629|25.1731||25.6852|25.5175|26.3186|26.0614|25.7178|25.5241||25.0442|25.4528|24.8201|23.9616|24.3404|23.9046
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.538|0.542|0.524|0.532|0.561|0.564||0.554|0.559|0.531|0.542|0.558|0.551||0.572|0.562|0.565|0.56|0.554|0.548||0.552|0.548|0.528|0.546|0.54|0.516||0.59|0.583|0.625|0.62|0.627|0.622||0.674|0.657|0.662|0.627|0.642|0.65||0.661|0.649|0.704|0.734|0.788|0.785||0.792|0.783|0.748|0.713|0.739|0.715||0.722|0.714|0.734|0.741|0.726|0.714||0.753|0.726|0.734|0.742|0.702|0.713||0.782|0.786|0.792|0.77|0.769|0.782||0.842|0.837|0.755|0.736|0.711|0.669||0.575|0.609|0.651|0.698|0.755|0.804||0.799|0.814|0.935|0.924|0.925|0.922||0.885|0.921|0.961|0.911|0.96|0.961||1.044|0.988|1.034|0.996|0.891|0.889||0.845|0.982|0.713|0.795|0.789|0.752||0.812|0.764|0.833|0.767|0.761|0.733||0.631|0.639|0.654|0.545|0.552|0.582||0.557|0.565|0.508|0.5|0.554|0.539||0.535|0.527|0.493|0.48|0.461|0.466||0.444|0.443|0.446|0.455|0.434|0.423||0.433|0.42|0.444|0.449|0.47|0.465||0.468|0.462|0.461|0.467|0.466|0.459||0.474|0.468|0.538|0.55|0.53|0.54||0.544|0.554|0.537|0.541|0.561|0.56||0.557|0.557|0.56|0.554|0.549|0.538||0.535|0.543|0.541|0.534|0.493|0.508||0.548|0.53|0.55|0.544|0.531|0.505||0.536|0.53|0.543|0.524|0.567|0.682||0.743|0.687|0.695|0.664|0.669|0.662||0.63|0.667|0.597|0.555|0.526|0.521||0.536|0.524|0.526|0.533|0.54|0.542||0.526|0.532|0.503|0.55|0.551|0.572||0.578|0.579|0.584|0.581|0.588|0.572||0.578|0.572|0.576|0.573|0.585|0.569
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0329|0.0329|0.032|0.0322|0.0329|0.0326||0.0312|0.0317|0.0304|0.031|0.0323|0.0315||0.0327|0.032|0.0324|0.0325|0.0329|0.0324||0.0319|0.032|0.0317|0.0323|0.0325|0.0315||0.0348|0.0351|0.0353|0.0347|0.0351|0.0351||0.0366|0.036|0.0362|0.035|0.0357|0.0357||0.0365|0.0359|0.0371|0.0379|0.0404|0.0408||0.0416|0.0416|0.0393|0.0391|0.0409|0.0396||0.0411|0.0392|0.0401|0.0399|0.0394|0.0379||0.0397|0.0392|0.0383|0.0383|0.0366|0.036||0.0379|0.0382|0.0377|0.0372|0.0371|0.0381||0.0394|0.0395|0.0363|0.0361|0.0376|0.035||0.0321|0.0329|0.0335|0.0364|0.0385|0.0393||0.0404|0.0399|0.0477|0.0507|0.0521|0.0412||0.0394|0.0405|0.0418|0.0418|0.0419|0.0405||0.0405|0.0405|0.0386|0.0369|0.0359|0.0355||0.0376|0.0376|0.037|0.0403|0.0398|0.0396||0.0398|0.0394|0.0379|0.0357|0.0359|0.0358||0.0381|0.0384|0.0373|0.0356|0.0362|0.0367||0.0362|0.0359|0.0338|0.0338|0.0362|0.0356||0.034|0.035|0.0312|0.0307|0.0304|0.0298||0.029|0.029|0.029|0.0289|0.029|0.0285||0.028|0.0282|0.0278|0.0276|0.0287|0.0289||0.0301|0.0297|0.0296|0.0294|0.0289|0.0284||0.0288|0.03|0.0331|0.0331|0.0323|0.032||0.0327|0.0324|0.0318|0.0315|0.0324|0.0323||0.0326|0.0324|0.0326|0.0323|0.0316|0.0309||0.0325|0.032|0.0328|0.0321|0.0305|0.0297||0.0328|0.0305|0.0312|0.0311|0.0311|0.0294||0.0316|0.0306|0.0288|0.0282|0.0304|0.0384||0.0403|0.0394|0.0377|0.0372|0.0389|0.0385||0.0397|0.0389|0.0389|0.0383|0.0374|0.037||0.0368|0.0372|0.0366|0.0369|0.0384|0.0385||0.0379|0.0382|0.0359|0.0392|0.039|0.0401||0.0407|0.0409|0.0407|0.0406|0.0403|0.039||0.0402|0.0394|0.04|0.0389|0.0394|0.0387
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0231|0.0231|0.0226|0.0221|0.0225|0.0225||0.0219|0.0224|0.0216|0.0218|0.0226|0.0222||0.0224|0.0223|0.022|0.0224|0.0222|0.0213||0.021|0.0209|0.0216|0.0217|0.0218|0.0215||0.0227|0.0231|0.0248|0.0239|0.0241|0.024||0.0244|0.0246|0.0243|0.0231|0.0228|0.0231||0.0232|0.0229|0.025|0.0262|0.0281|0.0283||0.0292|0.0288|0.028|0.0274|0.0284|0.0272||0.0277|0.0271|0.0283|0.0286|0.0284|0.0252||0.0262|0.0256|0.0251|0.0247|0.0236|0.0238||0.0237|0.0237|0.024|0.0236|0.0239|0.0246||0.0256|0.0255|0.0233|0.0232|0.0245|0.0232||0.0213|0.0215|0.0216|0.0223|0.0234|0.0244||0.0243|0.0247|0.0262|0.0271|0.0271|0.0275||0.0269|0.0276|0.0294|0.0297|0.0316|0.0297||0.0293|0.0302|0.0283|0.0297|0.0281|0.0277||0.0286|0.0291|0.0284|0.0319|0.0306|0.0293||0.0301|0.0288|0.0294|0.0274|0.0277|0.0272||0.0293|0.0295|0.0295|0.0285|0.0283|0.0278||0.0271|0.028|0.0251|0.0257|0.0281|0.028||0.027|0.028|0.0237|0.0238|0.0246|0.0239||0.0221|0.0224|0.0217|0.0211|0.0206|0.021||0.0207|0.0209|0.02|0.0195|0.0199|0.0198||0.0199|0.0195|0.0193|0.0192|0.0189|0.0187||0.0193|0.0198|0.0219|0.0221|0.0211|0.0221||0.0229|0.023|0.0222|0.0224|0.0237|0.0234||0.023|0.023|0.0225|0.0223|0.0216|0.0208||0.022|0.0221|0.0239|0.0232|0.022|0.0221||0.0248|0.0228|0.0241|0.0239|0.0239|0.0226||0.0239|0.023|0.0226|0.022|0.0263|0.0331||0.0318|0.0338|0.0277|0.0274|0.0283|0.028||0.0285|0.0282|0.0276|0.027|0.0259|0.0255||0.0256|0.0255|0.0254|0.0257|0.0262|0.0264||0.0259|0.0262|0.0248|0.0271|0.0268|0.0276||0.028|0.028|0.0281|0.0277|0.0281|0.0269||0.0285|0.0273|0.0279|0.0274|0.0282|0.0281
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.1427|0.1414|0.1437|0.1404|0.1435|0.1447||0.1446|0.1423|0.1409|0.1444|0.1503|0.1491||0.1492|0.1545|0.1448|0.1535|0.1476|0.1514||0.1446|0.1549|0.1327|0.1367|0.157|0.1578||0.1633|0.1648|0.1764|0.1761|0.1845|0.1841||0.1763|0.1817|0.1861|0.1958|0.1933|0.2562||0.2369|0.2364|0.2458|0.2479|0.3215|0.3533||0.3395|0.3536|0.3336|0.3235|0.3344|0.333||0.3303|0.3324|0.3334|0.3443|0.3388|0.334||0.3329|0.3342|0.3238|0.2273|0.3239|0.3294||0.3242|0.3481|0.3341|0.3234|0.3341|0.3335||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3985|0.2803|0.284|0.2932|0.2528||0.2816|0.2549|0.2076|0.2022|0.2712|0.3734||0.3842|0.3749|0.3702|0.3726|0.3818|0.3737||0.3835|0.383|0.4038|0.4005|0.3911|0.3924||0.4028|0.3926|0.3847|0.3938|0.398|0.3945||0.3949|0.3935|0.3621|0.4131|0.4302|0.4936||0.4831|0.5035|0.504|0.5427|0.5436|0.5314||0.5713|0.5308|0.5928|0.602|0.6584|0.6637
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||2.6282|2.643|2.5509|2.5791|2.691|2.725||2.5861|2.6924|2.5681|2.6321|2.6073|2.5168||2.6161|2.552|2.5829|2.5787|2.5668|2.5234||2.5258|2.5186|2.488|2.5037|2.5446|2.4902||2.7373|2.7074|2.774|2.6893|2.724|2.763||2.8516|2.8223|2.828|2.7332|2.7815|2.8148||2.8747|2.849|2.9483|3.0029|3.2197|3.2523||3.2717|3.2996|3.1536|3.0873|3.1933|3.0664||3.1059|3.061|3.092|3.0764|3.0551|3.0074||3.0796|3.0587|3.0205|3.047|2.9602|2.9215||3.05|3.039|3.0206|2.9357|3.0747|3.2297||2.9419|2.941|2.7069|2.674|2.778|2.6307||2.3544|2.4519|2.5187|2.7379|2.8776|2.9007||2.9103|2.9347|3.176|3.2013|3.2063|3.399||3.1657|3.228|3.4349|3.4312|3.5442|3.1685||3.0307|3.02|2.8006|2.6436|2.5549|2.5056||2.693|2.6385|2.591|2.8181|2.8012|2.7485||2.7563|2.6808|2.7087|2.5403|2.5993|2.6227||2.613|2.6077|2.5617|2.4072|2.4602|2.5434||2.4637|2.476|2.2145|2.1848|2.3515|2.2823||2.2807|2.3335|2.0711|2.0422|2.034|2.0147||1.9452|1.9348|1.9138|1.8837|1.861|1.845||1.8267|1.821|1.8193|1.8262|1.8962|1.9272||1.9842|1.9452|1.9368|1.9584|1.901|1.8791||2.0078|2.0129|2.3205|2.3097|2.1675|2.132||2.1763|2.2123|2.103|2.1118|2.1744|2.155||2.1812|2.1744|2.1892|2.1412|2.0932|2.0612||2.142|2.1466|2.1258|2.044|1.9435|1.948||2.0978|2.004|2.0073|2.0101|2.005|1.8687||2.061|1.9833|1.9634|1.9547|2.1967|2.7933||2.9925|2.8411|2.767|2.7031|2.8086|2.8119||2.8827|2.826|2.7726|2.769|2.6624|2.6544||2.5933|2.6267|2.5646|2.5716|2.6387|2.6447||2.6|2.6344|2.4513|2.6839|2.6639|2.7466||2.8057|2.822|2.8196|2.8132|2.8444|2.7457||2.8122|2.7614|2.771|2.739|2.8244|2.715
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.782|0.7869|0.7192|0.7189|0.7565|0.7512||0.723|0.7218|0.7|0.7159|0.7249|0.7037||0.7471|0.7164|0.7458|0.7262|0.728|0.7318||0.7333|0.7323|0.7055|0.743|0.7511|0.7474||0.8352|0.848|0.8954|0.8927|0.9179|0.9231||0.9985|0.9793|0.9546|0.8966|0.9194|0.9381||0.9258|0.9255|0.9673|1.012|1.0987|1.1086||1.1741|1.1674|1.1231|1.0304|1.0697|1.0211||1.0105|1.0048|1.0431|1.0598|1.025|1.0095||1.0967|1.0347|1.0785|1.0604|0.9982|0.9917||1.0276|1.036|1.1456|1.1628|1.2276|1.222||1.4106|1.4126|1.1341|1.0306|0.945|0.8946||0.7578|0.7747|0.8877|0.9491|1.0221|1.0159||0.952|0.9885|0.954|1.0431|0.9671|0.937||0.915|0.9456|1.0059|0.9293|0.9562|0.99||1.0446|1.0117|1.086|1.0835|0.9318|0.9276||0.9217|1.0061|0.8441|0.9876|0.8745|0.8537||0.9032|0.8367|0.7968|0.691|0.6402|0.6321||0.6457|0.6456|0.6641|0.6323|0.6416|0.6665||0.626|0.6192|0.5574|0.5599|0.5773|0.5554||0.5192|0.5387|0.4863|0.4715|0.4637|0.4483||0.418|0.4127|0.4061|0.3938|0.3892|0.3791||0.3779|0.3792|0.3811|0.3881|0.4066|0.4196||0.4244|0.4172|0.4249|0.4412|0.4212|0.4091||0.3936|0.4139|0.4444|0.4379|0.4081|0.4145||0.4374|0.4292|0.4318|0.4385|0.4746|0.4789||0.4714|0.4722|0.4653|0.439|0.4161|0.4055||0.4198|0.4263|0.4294|0.4266|0.3884|0.3765||0.407|0.3902|0.4008|0.4001|0.4173|0.3903||0.3939|0.3954|0.3962|0.3862|0.4434|0.5722||0.6491|0.5967|0.5736|0.5616|0.5789|0.5713||0.6187|0.6025|0.5629|0.5595|0.5289|0.5376||0.5439|0.5358|0.565|0.5642|0.6065|0.6244||0.61|0.6136|0.5994|0.662|0.6657|0.6891||0.7218|0.7236|0.7543|0.7766|0.762|0.7361||0.7537|0.7367|0.7277|0.7127|0.7331|0.7111
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.369|0.368|0.367|0.375|0.39|0.391||0.391|0.395|0.383|0.383|0.395|0.39||0.397|0.393|0.396|0.406|0.409|0.407||0.408|0.405|0.4|0.403|0.405|0.392||0.437|0.443|0.448|0.439|0.451|0.447||0.48|0.468|0.477|0.459|0.471|0.481||0.488|0.483|0.495|0.503|0.549|0.549||0.552|0.558|0.532|0.523|0.539|0.52||0.521|0.519|0.524|0.524|0.51|0.501||0.534|0.511|0.515|0.496|0.484|0.483||0.494|0.495|0.502|0.494|0.503|0.516||0.514|0.52|0.483|0.483|0.49|0.462||0.423|0.428|0.433|0.468|0.494|0.513||0.5|0.51|0.552|0.568|0.566|0.564||0.565|0.57|0.609|0.629|0.604|0.563||0.562|0.567|0.541|0.533|0.525|0.515||0.527|0.523|0.513|0.547|0.547|0.552||0.552|0.543|0.527|0.494|0.502|0.493||0.517|0.521|0.515|0.501|0.503|0.514||0.488|0.496|0.446|0.444|0.477|0.472||0.452|0.471|0.429|0.414|0.417|0.407||0.394|0.394|0.387|0.384|0.382|0.38||0.375|0.38|0.375|0.381|0.396|0.396||0.397|0.39|0.389|0.394|0.38|0.381||0.376|0.382|0.422|0.428|0.417|0.414||0.44|0.434|0.431|0.439|0.467|0.48||0.484|0.486|0.505|0.513|0.511|0.5||0.514|0.517|0.522|0.529|0.501|0.491||0.533|0.502|0.505|0.515|0.509|0.48||0.498|0.491|0.519|0.515|0.516|0.624||0.639|0.631|0.59|0.577|0.606|0.604||0.611|0.603|0.593|0.582|0.565|0.561||0.558|0.559|0.555|0.558|0.561|0.563||0.557|0.56|0.537|0.561|0.559|0.574||0.593|0.597|0.572|0.567|0.57|0.547||0.572|0.554|0.573|0.575|0.601|0.597
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||0.9993|0.9993|0.9993|0.9993|0.9993|0.9994||0.9995|0.9995|0.9995|0.9994|0.9994|0.9992||0.9992|0.9992|0.9993|0.9992|0.9992|0.9991||0.9994|0.9991|0.9988|0.9974|0.998|0.9914||0.9984|0.9924|0.9987|0.9988|0.9989|0.9989||0.9991|0.9991|0.9984|0.9987|0.9993|0.9993||0.9996|0.9992|0.999|0.9994|0.999|0.999||0.9989|0.999|0.999|0.9988|0.999|0.9991||0.9991|0.999|0.9994|0.9995|0.9991|0.9992||0.9991|0.9988|0.9997|0.9996|0.9994|0.9956||0.9981|0.9986|0.9962|0.9967|0.9965|0.9961||0.9966|0.9962|0.9955|0.9944|0.9909|0.9842||0.9611|0.9709|0.9998|0.9999|0.9999|0.9998||0.9998|0.9998|0.9998|0.9996|0.9991|0.9998||0.9998|0.9998|0.9989|0.9988|0.9997|0.9996||0.9997|0.9995|0.9982|0.9989|0.9987|0.997||0.9997|0.9997|0.9995|0.9995|0.9996|0.9997||0.9997|0.9997|0.9996|0.9998|0.9998|0.9999||0.9997|0.9997|0.9997|0.9997|0.9997|0.999||0.9995|0.9989|0.9969|0.9989|0.9986|0.9994||0.9995|0.9992|1.0006|1.0008|1.001|0.9998||1.001|1|1.0009|1.0002|1.0001|1.0003||1.001|1.0004|1.0001|1.0001|1.0001|1.0001||1|1|0.9997|0.9998|0.9998|0.9996||0.9996|0.9995|0.9997|0.9988|0.9989|0.9997||0.9992|0.9997|0.9998|0.9999|0.9998|0.9996||0.9995|0.9996|0.9985|0.9996|0.9984|0.9977||0.9972|0.9993|0.9978|0.9987|0.9985|0.9983||1.0018|1.0017|0.9949|0.9998|0.9988|1.0004||0.987|1.0021|0.9795|0.9811|0.9836|0.9946||0.996|0.9961|0.9959|0.9975|0.9908|0.996||0.9922|0.9952|0.9953|0.9955|0.9952|0.9934||0.9955|0.9917|0.9879|0.9857|0.9973|0.9973||0.9975|0.997|0.996|0.9961|0.9979|0.9975||0.9974|0.9982|0.9979|0.9979|0.9981|0.9988||1.0015|0.9997|0.9988|0.9834|0.9978|0.9997
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0534|0.0542|0.051|0.0511|0.0521|0.052||0.0506|0.0516|0.0492|0.05|0.0517|0.0507||0.052|0.0513|0.0522|0.0519|0.0523|0.0522||0.0519|0.0516|0.051|0.0513|0.0496|0.0483||0.0569|0.0554|0.0589|0.0577|0.0582|0.0577||0.0614|0.0604|0.0604|0.0571|0.0592|0.06||0.0607|0.0601|0.0666|0.0679|0.0718|0.072||0.0685|0.0716|0.061|0.0588|0.0613|0.0593||0.0578|0.0576|0.0592|0.0592|0.0584|0.0567||0.0598|0.0579|0.0563|0.0555|0.0529|0.0527||0.055|0.0552|0.0562|0.0546|0.0568|0.0588||0.0602|0.0603|0.0565|0.0572|0.0592|0.0533||0.0459|0.0477|0.0481|0.0515|0.0544|0.0562||0.0553|0.0566|0.0631|0.0633|0.0632|0.0655||0.0631|0.0655|0.0711|0.0683|0.0733|0.0715||0.0751|0.0732|0.0741|0.0769|0.0666|0.0667||0.0608|0.0689|0.0622|0.0631|0.0536|0.0531||0.0548|0.0523|0.0542|0.0502|0.0521|0.0511||0.0557|0.0568|0.0542|0.0497|0.0504|0.0534||0.049|0.0508|0.043|0.044|0.0473|0.0467||0.0436|0.0459|0.0397|0.0382|0.039|0.0395||0.0367|0.0365|0.036|0.0355|0.035|0.0344||0.0339|0.034|0.0337|0.0344|0.0358|0.035||0.0343|0.0346|0.0334|0.034|0.0355|0.0351||0.0367|0.0376|0.042|0.0436|0.0421|0.0428||0.0444|0.0443|0.0433|0.0436|0.0456|0.0459||0.0464|0.0465|0.0464|0.0457|0.0449|0.0443||0.045|0.0456|0.0457|0.0455|0.0429|0.0421||0.046|0.0435|0.0458|0.0451|0.0456|0.0431||0.046|0.0452|0.0459|0.0447|0.0509|0.0632||0.0673|0.0643|0.0581|0.0567|0.0597|0.0601||0.0627|0.0612|0.0608|0.0603|0.0581|0.0585||0.0571|0.0578|0.0554|0.0562|0.0562|0.0555||0.054|0.0548|0.0503|0.0556|0.0547|0.0569||0.058|0.0583|0.059|0.0593|0.0597|0.0577||0.0604|0.0581|0.0604|0.0576|0.0597|0.0603
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.035|0.0346|0.0353|0.0311|0.0311|0.0311||0.0313|0.0313|0.0302|0.0303|0.0317|0.0315||0.0326|0.0322|0.0314|0.0311|0.0311|0.0327||0.0336|0.0335|0.0342|0.0344|0.0348|0.0352||0.0361|0.036|0.0375|0.0369|0.0374|0.0372||0.0401|0.04|0.0405|0.0401|0.0407|0.0413||0.0404|0.0421|0.0415|0.042|0.0432|0.0442||0.0433|0.0446|0.0417|0.0411|0.0413|0.0409||0.0404|0.0407|0.04|0.04|0.0398|0.0401||0.0423|0.0415|0.0412|0.0409|0.0398|0.0392||0.0377|0.0399|0.0378|0.0384|0.0384|0.0352||0.0346|0.0351|0.031|0.0303|0.0293|0.0289||0.0275|0.0286|0.0276|0.0284|0.0293|0.0288||0.0295|0.0298|0.0281|0.027|0.0266|0.0262||0.026|0.0264|0.0269|0.027|0.0273|0.0269||0.0275|0.0268|0.027|0.0264|0.026|0.0261||0.0258|0.0263|0.0262|0.0265|0.0268|0.0276||0.0291|0.0286|0.0289|0.0282|0.0281|0.0282||0.029|0.0292|0.0283|0.0284|0.0289|0.0286||0.0281|0.0285|0.0272|0.0269|0.0264|0.0268||0.027|0.027|0.0262|0.0256|0.0263|0.0268||0.0259|0.026|0.0246|0.0243|0.0241|0.0251||0.025|0.0252|0.0251|0.0264|0.0274|0.0268||0.0263|0.0266|0.0262|0.0272|0.0262|0.0241||0.0231|0.0234|0.0238|0.0225|0.021|0.021||0.0218|0.0217|0.0206|0.0201|0.021|0.0215||0.0219|0.0214|0.0223|0.0224|0.0228|0.0229||0.024|0.0237|0.0243|0.024|0.0233|0.0235||0.0257|0.0251|0.0251|0.0251|0.0254|0.0242||0.0261|0.0247|0.0254|0.0259|0.028|0.0303||0.0303|0.0307|0.0296|0.0298|0.03|0.0307||0.031|0.0308|0.0312|0.0308|0.0291|0.0301||0.0307|0.0305|0.0309|0.0311|0.0312|0.0319||0.0318|0.0319|0.0312|0.0316|0.0319|0.0325||0.032|0.0325|0.0298|0.0296|0.0311|0.0305||0.0319|0.0313|0.0302|0.0297|0.0298|0.0294
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.2374|0.2384|0.2318|0.2331|0.2382|0.2382||0.2371|0.2404|0.2326|0.2317|0.2403|0.234||0.2414|0.2371|0.242|0.2444|0.237|0.2318||0.2286|0.2272|0.2215|0.2301|0.2363|0.2312||0.2681|0.2619|0.2748|0.27|0.2798|0.2801||0.2972|0.29|0.2981|0.287|0.2963|0.2892||0.2875|0.2919|0.309|0.325|0.3633|0.3432||0.327|0.3281|0.3092|0.3047|0.3035|0.2983||0.2892|0.2874|0.2769|0.276|0.2721|0.2652||0.2792|0.2686|0.2741|0.2839|0.26|0.252||0.2623|0.269|0.273|0.2633|0.2757|0.2784||0.2688|0.2722|0.2369|0.2377|0.2494|0.2355||0.2064|0.2135|0.2173|0.2368|0.2543|0.262||0.2599|0.2664|0.2949|0.3061|0.3085|0.3283||0.3278|0.3323|0.3017|0.2983|0.3121|0.3173||0.3276|0.322|0.2895|0.2722|0.2552|0.25||0.2512|0.2629|0.251|0.2853|0.2923|0.2583||0.2783|0.2468|0.2817|0.2584|0.265|0.2606||0.2904|0.2945|0.2815|0.258|0.202|0.19||0.1848|0.1843|0.1653|0.1658|0.1821|0.1829||0.1693|0.1785|0.1573|0.1533|0.1541|0.1495||0.1383|0.1402|0.1353|0.1335|0.1322|0.1304||0.1254|0.1274|0.1264|0.1283|0.1293|0.1293||0.131|0.1281|0.1273|0.1264|0.1243|0.1224||0.1243|0.1282|0.1445|0.1499|0.1455|0.1441||0.1534|0.1493|0.1497|0.1513|0.1583|0.1593||0.1583|0.1582|0.157|0.1509|0.1482|0.1473||0.1522|0.1533|0.1523|0.149|0.1382|0.1383||0.1481|0.1403|0.1431|0.144|0.1465|0.1382||0.1492|0.1453|0.1415|0.1375|0.1613|0.211||0.227|0.221|0.207|0.196|0.2|0.194||0.195|0.196|0.187|0.189|0.182|0.179||0.178|0.177|0.178|0.179|0.186|0.189||0.18|0.184|0.166|0.185|0.176|0.186||0.201|0.198|0.207|0.208|0.214|0.203||0.212|0.207|0.207|0.206|0.209|0.208
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||8.0539|7.996|7.9467|7.9329|8.4008|8.4349||8.3156|8.4088|8.2214|8.3491|8.3794|8.1687||8.5199|8.2484|8.4026|8.258|8.0758|8.0947||8.0455|8.0637|7.8849|7.9459|7.931|7.7482||8.7951|8.556|9.4748|9.1615|9.2903|9.2911||9.8099|9.6468|9.6121|9.2026|9.3579|9.4562||9.3071|9.4384|9.7561|9.9971|10.8569|11.0115||11.0555|11.091|10.396|10.2392|10.6065|10.3385||10.3155|10.2066|10.3999|10.6276|10.4861|10.3477||10.7285|10.4859|10.2339|10.1281|9.6508|9.5867||9.9158|10.0274|10.0326|9.7997|9.8385|10.0469||10.4564|10.4564|9.7055|9.6673|10.058|9.4856||8.592|8.7625|9.1398|9.9189|10.4794|10.4669||10.3372|10.6338|11.6776|11.7043|11.5615|12.2703||11.8993|12.2742|13.0797|12.8727|13.4868|12.6492||13.2701|12.7981|13.5968|13.0459|11.7134|11.677||10.0346|11.2868|9.5999|10.767|10.2052|10.163||10.8058|10.0936|10.3915|9.7241|9.9022|9.8331||10.1907|10.1654|10.174|9.912|9.991|10.7418||10.6167|10.5287|9.6134|9.611|10.3099|10.1863||9.6386|10.0556|8.5732|8.4402|8.7364|8.67||8.3658|8.2529|8.6993|8.8413|8.9844|9.2648||8.9803|9.172|8.7158|8.8017|9.0425|9.11||8.8863|8.9631|8.4458|8.4662|8.2199|8.1643||8.5906|8.5683|10.0035|10.1188|9.8187|9.7635||10.125|10.1811|9.8491|9.9462|10.5076|10.6235||10.6338|10.5576|9.9521|9.6498|9.4433|9.0763||9.247|9.5125|9.3056|9.3259|8.4274|8.3894||9.3443|8.738|10.0033|10.0661|10.6174|9.7744||9.7255|9.9291|9.0959|8.9604|10.3324|13.3986||14.099|13.6763|12.6888|12.5025|13.0541|13.2284||13.5513|13.4031|13.1884|13.1637|12.6781|12.7889||12.567|12.6575|12.2987|12.3591|12.6104|12.5767||12.1689|12.3403|11.5514|12.3902|12.4691|12.9393||13.433|13.4724|13.5885|13.7055|13.9617|13.3574||13.7805|13.3966|13.6071|13.5057|13.8573|13.4511
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0529|0.053|0.0519|0.0523|0.0544|0.0548||0.0537|0.054|0.0525|0.0533|0.0554|0.0549||0.0576|0.0563|0.0583|0.056|0.0557|0.0553||0.0556|0.0553|0.0559|0.0577|0.0576|0.0571||0.0626|0.0626|0.0641|0.063|0.0635|0.0638||0.0681|0.0675|0.0666|0.0658|0.064|0.0655||0.0675|0.067|0.0687|0.0697|0.0722|0.0721||0.0733|0.0733|0.0724|0.0714|0.0742|0.0718||0.0745|0.0714|0.0727|0.0696|0.068|0.0669||0.0701|0.0687|0.0665|0.0652|0.0634|0.063||0.0668|0.0675|0.0665|0.0662|0.0675|0.0705||0.0697|0.0698|0.0654|0.0657|0.0679|0.0621||0.0585|0.058|0.0587|0.0645|0.0666|0.0684||0.0707|0.0702|0.0809|0.0815|0.0817|0.0803||0.0801|0.0811|0.0803|0.0783|0.0777|0.0754||0.0771|0.0765|0.075|0.0721|0.0692|0.0682||0.0728|0.0742|0.0714|0.0771|0.077|0.075||0.0747|0.0733|0.0714|0.0665|0.0641|0.0646||0.0696|0.0705|0.0686|0.0671|0.0663|0.0664||0.0674|0.0664|0.0566|0.0566|0.0581|0.0576||0.054|0.0577|0.049|0.0485|0.0476|0.0466||0.0437|0.0441|0.043|0.0423|0.042|0.0416||0.0414|0.0414|0.042|0.0434|0.0466|0.047||0.0481|0.0473|0.0473|0.0476|0.045|0.0448||0.0471|0.0481|0.0548|0.0559|0.055|0.0551||0.0576|0.0575|0.0555|0.0552|0.0582|0.0589||0.0589|0.0589|0.059|0.0572|0.0561|0.0553||0.0592|0.0588|0.0595|0.0578|0.0548|0.0536||0.0555|0.0549|0.0518|0.0523|0.0513|0.0472||0.0555|0.0513|0.0516|0.0509|0.0682|0.0831||0.0862|0.0845|0.08|0.0787|0.0824|0.082||0.083|0.083|0.082|0.0805|0.0778|0.077||0.077|0.0774|0.0772|0.0774|0.0797|0.0798||0.0793|0.0797|0.0742|0.0816|0.0819|0.0833||0.0859|0.0855|0.0845|0.0847|0.0841|0.0831||0.0846|0.0832|0.0832|0.0821|0.0838|0.0834
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0255|0.0256|0.0249|0.0252|0.0261|0.0258||0.025|0.0253|0.024|0.0242|0.0252|0.0249||0.0257|0.0252|0.0254|0.0254|0.026|0.0251||0.0251|0.0249|0.0248|0.0257|0.0259|0.0255||0.0284|0.0285|0.0291|0.0287|0.0291|0.0293||0.0311|0.0307|0.0309|0.0297|0.0303|0.0307||0.0313|0.0306|0.0324|0.0333|0.0354|0.0353||0.0356|0.036|0.0348|0.0344|0.036|0.0347||0.0347|0.034|0.0345|0.0344|0.0336|0.0326||0.0346|0.0343|0.0315|0.0317|0.0301|0.0298||0.0316|0.0318|0.0322|0.0317|0.0324|0.0335||0.0353|0.0345|0.0334|0.0321|0.0337|0.0299||0.0262|0.0265|0.0273|0.0295|0.0314|0.033||0.0323|0.0332|0.0365|0.0382|0.0385|0.0417||0.0391|0.0403|0.0474|0.0444|0.0328|0.0319||0.032|0.0318|0.0298|0.0283|0.0269|0.0265||0.0291|0.0285|0.028|0.0292|0.0284|0.0273||0.028|0.0269|0.027|0.0256|0.0248|0.0243||0.0269|0.0269|0.0271|0.0258|0.0257|0.0244||0.0239|0.0237|0.0216|0.0212|0.0226|0.0221||0.0216|0.0218|0.0189|0.019|0.0197|0.0185||0.0163|0.0161|0.016|0.0158|0.0157|0.0154||0.0151|0.0153|0.0146|0.0151|0.0162|0.0167||0.0174|0.017|0.017|0.0173|0.0168|0.0166||0.0175|0.018|0.0203|0.0206|0.0197|0.0202||0.0209|0.0209|0.0206|0.0206|0.0214|0.0212||0.0214|0.0213|0.0221|0.0218|0.0214|0.0211||0.0223|0.0221|0.0228|0.0216|0.0202|0.0198||0.0218|0.0205|0.0206|0.0207|0.0208|0.0192||0.0204|0.0197|0.0194|0.0189|0.0216|0.0286||0.0308|0.0293|0.0284|0.0282|0.0293|0.0284||0.0291|0.0289|0.0286|0.0283|0.0278|0.0277||0.0279|0.0278|0.0287|0.0297|0.0282|0.0271||0.0268|0.027|0.0251|0.0277|0.028|0.0288||0.03|0.03|0.0304|0.0303|0.0303|0.0296||0.0303|0.0297|0.0299|0.029|0.0297|0.0291
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.7663|0.7662|0.7395|0.7421|0.7852|0.7852||0.7445|0.7505|0.7304|0.7482|0.7849|0.7731||0.7935|0.7802|0.7881|0.7892|0.78|0.7952||0.755|0.754|0.7689|0.8149|0.855|0.8349||0.9771|0.9698|1.0502|1.0299|1.0291|1.0062||1.03|1.0361|1.0311|1.006|1.0811|1.1529||1.1771|1.1595|1.2642|1.2937|1.4391|1.4251||1.423|1.425|1.416|1.3819|1.499|1.4341||1.4524|1.4221|1.4484|1.4868|1.48|1.452||1.542|1.476|1.5522|1.6921|1.7323|1.6888||1.8235|1.7834|1.7061|1.6437|1.8042|2.017||1.44|1.4479|1.3201|1.3299|1.4131|1.3151||1.1887|1.2179|1.2424|1.3343|1.419|1.447||1.4861|1.4883|1.6372|1.6585|1.6662|1.7138||1.638|1.6694|1.7527|1.7362|1.8043|1.6832||1.648|1.6707|1.5489|1.5424|1.4782|1.4089||1.5055|1.4984|1.4763|1.5784|1.6224|1.6051||1.5351|1.5395|1.4448|1.3358|1.3569|1.3669||1.4482|1.4463|1.4253|1.354|1.3966|1.3808||1.3221|1.3336|1.1952|1.1855|1.2631|1.2609||1.2307|1.2805|1.1656|1.1251|1.1073|1.1173||1.06|1.0626|1.0501|1.0553|1.036|1.0238||1.0179|1.0127|0.982|0.992|1.0071|1.0032||1.017|1.011|0.9789|0.9923|0.9551|0.948||0.9932|1.0031|1.1261|1.1596|1.1029|1.1222||1.172|1.1801|1.1341|1.14|1.196|1.19||1.1771|1.179|1.195|1.1731|1.148|1.115||1.1751|1.1651|1.153|1.129|1.034|1.0479||1.1531|1.104|1.101|1.1218|1.1352|1.052||1.1481|1.1052|1.0777|1.066|1.2293|1.6322||1.7679|1.6669|1.588|1.5509|1.614|1.6319||1.6651|1.6432|1.6318|1.624|1.5559|1.542||1.542|1.5348|1.511|1.521|1.5659|1.581||1.546|1.5629|1.4389|1.581|1.573|1.6282||1.664|1.6769|1.67|1.6808|1.685|1.6112||1.706|1.6339|1.6792|1.647|1.691|1.653
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0205|0.0206|0.0203|0.0204|0.0212|0.0213||0.0206|0.021|0.0204|0.0207|0.0216|0.0213||0.0218|0.0216|0.0215|0.0218|0.0214|0.0211||0.0203|0.0203|0.0202|0.0203|0.0206|0.0201||0.0219|0.0219|0.0227|0.0227|0.0228|0.0229||0.0237|0.0236|0.0235|0.0229|0.0231|0.0228||0.0231|0.0227|0.0241|0.0245|0.0263|0.0264||0.0268|0.0266|0.0259|0.0251|0.0258|0.0255||0.0252|0.0252|0.0259|0.0259|0.0255|0.0248||0.0254|0.0253|0.025|0.0246|0.024|0.0238||0.0251|0.0253|0.0255|0.0249|0.0254|0.0261||0.0268|0.0269|0.0252|0.0251|0.025|0.0236||0.0211|0.022|0.0219|0.0235|0.0248|0.0256||0.0257|0.0258|0.0292|0.0293|0.0291|0.0305||0.0296|0.0307|0.0338|0.0321|0.0324|0.031||0.0311|0.0313|0.0298|0.0292|0.0277|0.027||0.0283|0.0282|0.0282|0.0302|0.0299|0.0289||0.0306|0.0291|0.0289|0.0269|0.0276|0.0275||0.0293|0.0296|0.0285|0.0273|0.0281|0.0281||0.0286|0.0276|0.0223|0.0222|0.0242|0.0239||0.0234|0.0242|0.0215|0.0206|0.0208|0.0207||0.0199|0.0197|0.0196|0.0192|0.0188|0.0189||0.0182|0.0184|0.0182|0.0182|0.0191|0.0194||0.0198|0.0194|0.0198|0.0198|0.0189|0.0189||0.0187|0.0195|0.0213|0.0215|0.0209|0.0211||0.0218|0.0216|0.0212|0.0211|0.0217|0.0217||0.0217|0.0216|0.0216|0.0213|0.0211|0.0205||0.0219|0.0219|0.0225|0.0206|0.0195|0.0196||0.0215|0.0203|0.021|0.0213|0.0219|0.02||0.0216|0.0211|0.0196|0.0189|0.0216|0.0292||0.0316|0.03|0.0292|0.0289|0.031|0.0311||0.0313|0.0313|0.0307|0.0307|0.0299|0.0301||0.0309|0.0308|0.0297|0.0296|0.0307|0.0306||0.03|0.0302|0.0287|0.0322|0.0314|0.0334||0.0348|0.035|0.0346|0.0342|0.0352|0.0337||0.0354|0.0343|0.0349|0.0345|0.0359|0.0362
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0004|0.0004|0.0004|0.0004||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004||0.0004|0.0004|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0007|0.0007||0.0006|0.0007|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0007|0.0007|0.0007||0.0007|0.0007|0.0007|0.0007|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0006|0.0006|0.0005|0.0005||0.0006|0.0006|0.0006|0.0006|0.0006|0.0005||0.0005|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0005|0.0005|0.0006|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0006|0.0005|0.0006|0.0006|0.0006|0.0007||0.0007|0.0008|0.0007|0.0007|0.0008|0.0007||0.0007|0.0007|0.0007|0.0007|0.0007|0.0007||0.0007|0.0007|0.0007|0.0007|0.0007|0.0007||0.0007|0.0007|0.0007|0.0007|0.0007|0.0008||0.0008|0.0008|0.0008|0.0008|0.0008|0.0008||0.0008|0.0007|0.0008|0.0008|0.0008|0.0008
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||53.05|53.01|52.42|49.06|48.74|48.63||47.19|47.42|46.41|45.89|46.92|46.12||46.94|46.19|46.62|45.33|45.02|44.7||44.51|44.62|44.34|45.09|45.44|45.7||48.15|48.1|49.65|48.92|50.05|49.53||52.43|51.55|51.78|49.91|49.92|50.19||52.93|52.25|55.83|56.75|62.82|63.1||62.65|63.7|59|56.89|58.64|57.89||58.63|57.44|58.71|59.4|57.83|56.59||59.07|57.44|57.6|57.55|55.22|55.1||58.8|59.63|66.07|65.49|66.84|67.99||71.09|72.64|65.54|64.67|68.67|65.45||58.34|59.83|60|65.93|73|77.21||76.4|76.69|79.34|75.68|72.93|72.84||70.48|72.79|76.01|74.11|77.74|80.98||84.43|81.6|79.76|75.72|71.9|69.62||71.92|74.09|72.89|85.97|86.02|87.1||92.65|85.28|73.32|66.49|65.26|64.73||61.37|61.51|60.6|58.3|59.19|56.65||55.25|55.11|50.04|50.1|52.33|51.7||53.33|51.48|46.43|45.18|42.15|40.98||38.69|39.33|38.98|38.44|38.19|38.13||38.28|38.05|38.7|38.8|39.36|39.65||39.91|39.38|39.31|40.5|39.69|39.32||39.1|40.65|43.14|47.13|46.1|46.3||46.1|46|42.5|42.6|43.7|44.8||41.5|41.5|41.2|39.7|38.3|37.8||39|39.1|40.9|39.6|37.9|38.3||42.9|40.3|42.5|42.2|44.5|42||45.4|43.6|42|41.5|46.3|59||64.4|61.2|58.5|57.7|61.7|65.6||66.4|66|64.3|59.1|54.5|54.8||51.7|53.1|51.3|51.8|52.3|53.4||52.7|52.9|50.7|52.1|51.7|52.4||55.4|54.6|56.5|55.5|55.8|54.1||56.1|54|55.2|54.5|56.5|55.1
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.2382|0.2392|0.2335|0.2348|0.245|0.2457||0.2373|0.2408|0.2346|0.2368|0.2501|0.2469||0.2565|0.2493|0.2585|0.256|0.252|0.2498||0.2456|0.2428|0.2388|0.2415|0.238|0.2378||0.2701|0.2657|0.2729|0.2652|0.2683|0.2702||0.2955|0.2871|0.2755|0.2604|0.2712|0.2788||0.2915|0.2812|0.2945|0.3075|0.3348|0.3356||0.3638|0.3498|0.2885|0.2879|0.3093|0.3055||0.3182|0.3087|0.3378|0.385|0.3071|0.2597||0.2246|0.2607|0.2122|0.2066|0.1972|0.1962||0.209|0.2096|0.2041|0.2006|0.2055|0.2151||0.2124|0.2139|0.1986|0.1985|0.2061|0.1923||0.176|0.1755|0.1865|0.1985|0.2127|0.2136||0.2151|0.2198|0.247|0.2432|0.244|0.2439||0.2391|0.2453|0.2403|0.2379|0.2479|0.245||0.2425|0.2432|0.2246|0.215|0.205|0.2||0.2106|0.2088|0.2024|0.2208|0.2246|0.225||0.2269|0.2178|0.2168|0.2023|0.1985|0.1987||0.2131|0.2143|0.216|0.2118|0.204|0.1957||0.1947|0.1919|0.1774|0.1764|0.1849|0.1835||0.1755|0.182|0.163|0.1586|0.1555|0.1555||0.1511|0.1504|0.1478|0.1446|0.144|0.1401||0.1405|0.1401|0.1398|0.1408|0.1453|0.1473||0.1496|0.1475|0.1453|0.1457|0.1414|0.1398||0.1447|0.149|0.1688|0.1711|0.1656|0.1713||0.1789|0.1801|0.1724|0.1722|0.1793|0.1777||0.1795|0.1772|0.1888|0.1678|0.1633|0.1604||0.1702|0.1678|0.1697|0.1625|0.1517|0.1475||0.1581|0.1529|0.1504|0.1496|0.1477|0.1409||0.1527|0.1476|0.1432|0.1409|0.1697|0.2241||0.2366|0.2277|0.2186|0.2148|0.2278|0.2295||0.2306|0.2309|0.2241|0.2242|0.2164|0.2126||0.211|0.2113|0.2113|0.2164|0.2159|0.2154||0.2124|0.2129|0.2022|0.2235|0.2231|0.2307||0.2351|0.237|0.2343|0.2336|0.2363|0.227||0.2356|0.2294|0.235|0.2264|0.2307|0.2276
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0032|0.0032|0.0031|0.0031|0.0032|0.0032||0.0031|0.0032|0.0031|0.0032|0.0033|0.0032||0.0034|0.0033|0.0034|0.0034|0.0034|0.0034||0.0034|0.0034|0.0034|0.0035|0.0035|0.0035||0.0038|0.0038|0.0038|0.0038|0.0038|0.0038||0.004|0.004|0.0039|0.0039|0.0037|0.0038||0.0039|0.0038|0.0039|0.0039|0.0042|0.0042||0.0043|0.0043|0.0042|0.0042|0.0043|0.0042||0.0043|0.0042|0.0042|0.0041|0.0041|0.0041||0.0039|0.0041|0.0039|0.0038|0.0037|0.0037||0.0039|0.0039|0.0039|0.0039|0.0039|0.0041||0.0042|0.0041|0.0039|0.0038|0.0038|0.0035||0.0033|0.0033|0.0033|0.0036|0.0037|0.0038||0.0039|0.0038|0.0042|0.0044|0.0043|0.0042||0.0041|0.0042|0.0042|0.0041|0.0045|0.0046||0.0046|0.0045|0.0041|0.0038|0.0037|0.0036||0.004|0.004|0.0042|0.0044|0.0038|0.0036||0.0035|0.0034|0.0032|0.0029|0.003|0.003||0.0032|0.0032|0.0032|0.003|0.0031|0.003||0.003|0.003|0.0027|0.0027|0.0028|0.0028||0.0027|0.0028|0.0025|0.0025|0.0025|0.0024||0.0023|0.0023|0.0023|0.0023|0.0023|0.0023||0.0022|0.0022|0.0022|0.0022|0.0023|0.0023||0.0024|0.0023|0.0024|0.0024|0.0023|0.0023||0.0023|0.0024|0.0027|0.0028|0.0025|0.0025||0.0026|0.0026|0.0025|0.0025|0.0026|0.0026||0.0026|0.0026|0.0026|0.0026|0.0025|0.0025||0.0025|0.0026|0.0025|0.0025|0.0024|0.0024||0.0025|0.0024|0.0023|0.0023|0.0023|0.0021||0.0024|0.0023|0.0023|0.0023|0.0027|0.0032||0.0034|0.0033|0.0032|0.0032|0.0033|0.0032||0.0033|0.0033|0.0032|0.0033|0.0032|0.0032||0.0031|0.0032|0.0031|0.0032|0.0033|0.0032||0.0032|0.0032|0.0031|0.0033|0.0033|0.0034||0.0035|0.0035|0.0035|0.0034|0.0034|0.0034||0.0034|0.0034|0.0034|0.0034|0.0034|0.0034
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||6477|6485|6334|6407|6552|6637||6374|6507|6281|6434|6630|6476||6605|6521|6574|6664|6753|6735||6713|6692|6504|6754|7170|7127||7826|7857|7966|7814|7878|7841||8177|8111|8139|7882|7741|7943||8114|8130|8133|8308|8892|8907||9029|8997|8858|8881|8654|8430||8554|8509|8416|8500|8308|8258||8643|8478|8618|8447|8010|7866||8086|8176|8334|8276|8300|8487||8503|8534|7990|8011|8716|8038||6950|7043|7341|8102|9433|9835||9803|9987|9982|9072|9023|9205||8583|9322|8427|7912|7356|7251||7292|7344|7134|6993|6722|6601||6984|6909|6884|7566|7460|7420||7762|7456|7489|7005|7117|7000||7371|7372|7384|7199|7305|7177||7029|6986|6478|6540|7018|6893||6535|6714|5932|5673|5643|5665||5427|5398|5320|5311|5289|5064||5048|5034|5099|5158|5475|5462||5436|5407|5468|5488|5401|5399||5464|5489|6154|6363|6263|6520||6849|6859|6872|6778|7070|7026||6599|6629|6548|6458|6212|6000||6226|6230|6068|6022|5812|5737||6317|6042|6029|6181|5970|5382||5715|5589|5413|5293|6147|7834||8209|7918|7825|7673|7979|8030||8200|8082|7983|8000|7603|7504||7479|7493|7403|7455|7548|7683||7486|7529|7229|7783|7620|7855||7969|7995|8143|8124|8062|7816||8021|7869|7955|7900|8144|7958
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.207|0.2279|0.2046|0.2078|0.2187|0.2198||0.2165|0.218|0.2101|0.2132|0.2206|0.216||0.215|0.2184|0.2148|0.2145|0.2185|0.2055||0.2061|0.2045|0.2134|0.2327|0.2412|0.1764||0.1683|0.2574|0.2567|0.2687|0.271|0.2682||0.2783|0.1776|0.2149|0.1951|0.2068|0.1804||0.1775|0.1891|0.1745|0.183|0.3425|0.3445||0.3514|0.3477|0.3385|0.3292|0.3417|0.3383||0.3314|0.3329|0.3373|0.3427|0.3426|0.3063||0.3501|0.3481|0.3298|0.2058|0.3246|0.3172||0.3281|0.3333|0.3556|0.3484|0.3534|0.3528||0.3715|0.3707|0.3655|0.3622|0.3987|0.3742||0.3251|0.3443|0.3179|0.3566|0.3764|0.3819||0.3692|0.3771|0.4589|0.4674|0.4648|0.4748||0.4709|0.4853|0.4705|0.4322|0.509|0.5037||0.5116|0.5049|0.4969|0.488|0.5077|0.5073||0.5395|0.5285|0.5153|0.5849|0.5911|0.5909||0.609|0.5759|0.5739|0.5116|0.5674|0.5969||0.6078|0.6299|0.5947|0.5747|0.5691|0.6101||0.6071|0.5991|0.5529|0.535|0.617|0.6057||0.548|0.5842|0.5369|0.5025|0.517|0.5133||0.5011|0.5013|0.4975|0.4934|0.4902|0.4646||0.4579|0.4606|0.4511|0.4328|0.5043|0.5013||0.4988|0.4953|0.5015|0.5|0.4764|0.4407||0.7238|0.7301|0.7849|0.811|0.7817|0.7728||0.7843|0.7835|0.7615|0.7601|0.7742|0.7773||0.7705|0.772|0.7866|0.7554|0.722|0.7171||0.7451|0.7421|0.7351|0.7026|0.6711|0.6737||0.7512|0.7073|0.738|0.7401|0.7691|0.7325||0.7715|0.7506|0.6789|0.67|0.7746|0.9635||1.0106|0.9746|0.9436|0.9358|0.974|0.9653||0.9641|0.9818|0.9392|0.908|0.8313|0.8243||0.8061|0.8103|0.7923|0.7983|0.8015|0.8072||0.7874|0.7935|0.745|0.7942|0.7902|0.8023||0.8118|0.8143|0.839|0.8202|0.8209|0.7887||0.8112|0.7921|0.8027|0.7852|0.8131|0.7969
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.000142|0.000132|0.00014|0.000141|0.000145|0.000148||0.000144|0.000145|0.000146|0.000147|0.000151|0.000151||0.000154|0.000151|0.000152|0.000154|0.000153|0.000151||0.000146|0.000147|0.000146|0.00015|0.000151|0.000153||0.000167|0.000163|0.000178|0.000175|0.000179|0.000181||0.000189|0.000187|0.00019|0.000185|0.000189|0.000186||0.000186|0.000187|0.000192|0.000195|0.000223|0.000221||0.000216|0.000224|0.000213|0.000212|0.000222|0.00022||0.000212|0.000218|0.000224|0.000192|0.000189|0.000187||0.000189|0.00019|0.000185|0.000187|0.000182|0.000182||0.00019|0.00019|0.000187|0.000184|0.000191|0.000192||0.000198|0.000195|0.000181|0.000184|0.000188|0.000182||0.00017|0.000172|0.000174|0.000187|0.000195|0.000198||0.000197|0.000199|0.000211|0.000217|0.000217|0.000218||0.000217|0.000218|0.000232|0.00023|0.000227|0.000223||0.000227|0.000228|0.000219|0.000213|0.000207|0.000204||0.000211|0.000216|0.000217|0.000248|0.000249|0.000252||0.000224|0.000234|0.000222|0.000213|0.000213|0.000212||0.000215|0.000219|0.000213|0.000208|0.000209|0.000209||0.000208|0.000205|0.000195|0.000197|0.000211|0.000205||0.000196|0.000195|0.000182|0.000177|0.000179|0.000174||0.000167|0.000166|0.000163|0.000163|0.000162|0.000162||0.00016|0.00016|0.000161|0.000164|0.00017|0.000175||0.00018|0.000176|0.00018|0.00018|0.000179|0.000178||0.000183|0.000182|0.000203|0.000206|0.000201|0.000201||0.00021|0.00021|0.000209|0.00021|0.000217|0.000217||0.000215|0.000219|0.000213|0.00021|0.000208|0.000207||0.000211|0.000213|0.000212|0.000207|0.000201|0.000202||0.000217|0.000211|0.000212|0.000207|0.000207|0.000193||0.000209|0.000202|0.000203|0.000204|0.000246|0.000275||0.000275|0.000281|0.000263|0.000257|0.000268|0.000264||0.000257|0.000271|0.00025|0.00025|0.000246|0.000246||0.000247|0.000245|0.000251|0.000255|0.000258|0.000262||0.000257|0.000259|0.00025|0.000251|0.000251|0.00027||0.000277|0.000272|0.000282|0.000282|0.000281|0.00028||0.000283|0.000281|0.000284|0.000279|0.000299|0.000302
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0231|0.0234|0.0225|0.0225|0.0232|0.0234||0.0226|0.0232|0.0223|0.0224|0.0232|0.023||0.024|0.0233|0.0236|0.024|0.0237|0.0235||0.0232|0.0232|0.0228|0.0232|0.0234|0.0229||0.026|0.026|0.0268|0.0264|0.0265|0.0265||0.0285|0.028|0.0285|0.0276|0.029|0.0304||0.0303|0.0315|0.0296|0.0314|0.0311|0.0308||0.0301|0.0302|0.0289|0.0284|0.0294|0.0287||0.0289|0.0285|0.029|0.0293|0.029|0.0288||0.0287|0.03|0.0272|0.0273|0.0256|0.0252||0.0264|0.0266|0.0268|0.0261|0.0268|0.0274||0.028|0.0281|0.0261|0.0261|0.0258|0.0236||0.0215|0.022|0.0222|0.0243|0.0259|0.0265||0.0266|0.0272|0.0302|0.0309|0.031|0.0316||0.0306|0.0315|0.0346|0.0327|0.0322|0.0312||0.0319|0.0313|0.0294|0.0288|0.0278|0.0277||0.0275|0.0279|0.0264|0.0292|0.0288|0.0282||0.0291|0.0278|0.0279|0.0262|0.0263|0.0262||0.0288|0.0287|0.027|0.0263|0.0265|0.0269||0.0267|0.0262|0.0245|0.0244|0.0265|0.0256||0.0246|0.025|0.0225|0.0223|0.0235|0.0213||0.0172|0.0173|0.0166|0.0165|0.0164|0.016||0.0158|0.0157|0.0155|0.0162|0.0168|0.0171||0.0179|0.0173|0.0176|0.0175|0.0173|0.017||0.0182|0.0185|0.021|0.0215|0.0209|0.0214||0.0222|0.0219|0.0215|0.0214|0.0223|0.0225||0.0225|0.0226|0.0225|0.022|0.0217|0.0214||0.0223|0.0224|0.0226|0.0217|0.0204|0.0203||0.0222|0.021|0.0209|0.0208|0.0208|0.0194||0.0213|0.0204|0.0202|0.0198|0.0231|0.0308||0.032|0.0312|0.0295|0.0291|0.0305|0.0303||0.0304|0.0304|0.0296|0.0296|0.0288|0.0287||0.0289|0.0286|0.0288|0.0294|0.0306|0.0302||0.0299|0.0301|0.0278|0.0304|0.0298|0.031||0.0314|0.0315|0.031|0.0308|0.0312|0.0301||0.031|0.0303|0.0306|0.0303|0.0309|0.0307
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||5.17|5.1|4.89|4.85|4.99|4.98||4.81|4.79|5.03|4.97|4.88|4.7||4.96|4.76|4.79|4.65|4.56|4.39||4.66|4.45|4.6|4.66|4.62|4.52||5.21|5.13|5.4|5.25|5.27|5.24||5.54|5.48|5.52|5.34|5.37|5.54||5.45|5.48|5.72|5.85|6.36|6.34||6.4|6.4|6.23|6.41|6.78|6.97||6.82|6.84|6.8|6.97|6.89|6.61||6.94|6.75|6.73|6.68|6.18|6.3||6.57|6.74|6.06|5.96|6.08|6.1||6.09|6.04|5.49|5.55|5.49|5.29||4.77|4.85|5.25|5.56|5.78|5.82||5.85|5.89|6.78|6.87|7.02|7.38||7.13|7.47|8.12|8.12|8.43|8.79||8.88|8.71|9.07|8.79|8.71|8.48||8.78|8.93|8.48|9.83|8.82|8.5||8.33|8.18|7.46|6.88|6.96|6.88||7.28|7.27|7.27|6.28|6.41|6.53||6.21|6.28|5.31|5.36|6.01|5.86||5.56|5.75|4.93|4.78|4.76|4.71||4.42|4.44|4.46|4.62|4.63|4.51||4.4|4.47|4.33|4.61|5.05|5.38||5.51|5.53|5.47|5.54|5.38|5.33||5.58|5.66|6.46|6.68|6.56|6.74||7.21|7.02|7.01|7.13|7.5|7.41||7.32|7.34|7.42|7.32|7.35|7.1||7.31|7.37|7.27|7.11|6.82|6.69||7.21|6.9|7.05|6.89|6.89|6.37||6.7|6.58|7.01|6.83|7.25|9.6||10.18|9.79|9.14|8.89|9.36|9.14||9.29|9.16|8.98|8.96|8.53|8.67||8.66|8.73|8.31|8.33|8.52|8.62||8.31|8.43|7.89|8.77|8.76|9.09||9.16|9.21|9.25|8.95|8.97|8.62||8.94|8.7|8.78|8.55|8.8|8.92
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.4083|0.4098|0.4049|0.406|0.4103|0.4097||0.4086|0.4099|0.3939|0.3944|0.4092|0.4043||0.415|0.4064|0.4132|0.4108|0.4168|0.409||0.411|0.4097|0.4057|0.4118|0.4295|0.4246||0.4542|0.4535|0.4719|0.4611|0.4561|0.4533||0.4747|0.4672|0.4729|0.4505|0.4665|0.4679||0.47|0.4665|0.4895|0.4916|0.5223|0.5241||0.5339|0.5327|0.5232|0.5164|0.5166|0.522||0.5614|0.5668|0.5627|0.568|0.5567|0.5377||0.5584|0.545|0.5464|0.5498|0.5307|0.5297||0.5402|0.5481|0.5543|0.55|0.5581|0.548||0.5268|0.5423|0.4366|0.4319|0.4319|0.4096||0.3752|0.3797|0.3872|0.4119|0.4264|0.4312||0.4332|0.4348|0.4617|0.4557|0.4539|0.4674||0.4578|0.4684|0.4974|0.487|0.4922|0.4733||0.4762|0.4773|0.4522|0.4329|0.421|0.4134||0.4234|0.4291|0.4297|0.4635|0.4379|0.4342||0.4417|0.4283|0.4339|0.4063|0.4095|0.4074||0.4196|0.4223|0.4103|0.3961|0.4019|0.4147||0.4065|0.4056|0.3762|0.3768|0.3995|0.3939||0.3879|0.3939|0.3606|0.354|0.3532|0.3521||0.3436|0.3431|0.3409|0.3459|0.3437|0.35||0.3229|0.3476|0.3251|0.3281|0.3356|0.3404||0.3413|0.3367|0.3372|0.3414|0.3361|0.3317||0.3312|0.3411|0.3592|0.368|0.3629|0.3642||0.3755|0.3771|0.3634|0.3671|0.3748|0.3771||0.3752|0.3757|0.3788|0.3748|0.362|0.3525||0.3669|0.3664|0.3574|0.3488|0.3326|0.3319||0.3596|0.3408|0.3506|0.351|0.3603|0.3391||0.3613|0.3517|0.3518|0.3485|0.3884|0.4715||0.4974|0.4799|0.4568|0.4517|0.4651|0.4708||0.4748|0.473|0.4435|0.4357|0.4176|0.4174||0.4168|0.4159|0.411|0.416|0.4191|0.4202||0.4131|0.4181|0.3972|0.4243|0.4256|0.4208||0.4262|0.4261|0.4362|0.4322|0.4303|0.4195||0.4237|0.42|0.4297|0.4299|0.4365|0.4253
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.1554|0.1562|0.1519|0.1526|0.1548|0.1562||0.1534|0.1549|0.1524|0.153|0.159|0.1573||0.1622|0.163|0.1601|0.1594|0.1571|0.1561||0.1556|0.1542|0.1582|0.1616|0.1621|0.1625||0.17|0.1707|0.17|0.1679|0.1677|0.1683||0.1749|0.1741|0.1725|0.1726|0.1703|0.1738||0.1753|0.179|0.1797|0.18|0.1916|0.1903||0.1932|0.1947|0.1862|0.1839|0.1898|0.1848||0.1899|0.1854|0.197|0.1805|0.1783|0.1768||0.1806|0.1783|0.1781|0.1764|0.1707|0.1731||0.1829|0.1829|0.1809|0.1782|0.1798|0.1913||0.1872|0.188|0.1738|0.1729|0.174|0.1646||0.1552|0.1545|0.1569|0.1716|0.1806|0.1873||0.1945|0.1968|0.2052|0.2185|0.2143|0.213||0.2076|0.2107|0.2064|0.1982|0.2044|0.2019||0.2022|0.2029|0.1938|0.1868|0.1797|0.1802||0.1987|0.1972|0.1977|0.2108|0.206|0.1968||0.1987|0.1971|0.1919|0.175|0.1795|0.1826||0.1951|0.2|0.1911|0.1872|0.1849|0.1785||0.1779|0.1787|0.1534|0.1534|0.1594|0.155||0.1414|0.1495|0.1289|0.1233|0.1193|0.1148||0.1093|0.1109|0.1089|0.108|0.1078|0.1047||0.1046|0.1046|0.1048|0.1035|0.1116|0.1158||0.1203|0.1203|0.1171|0.1198|0.1113|0.1114||0.1191|0.1206|0.141|0.1461|0.1429|0.1476||0.1534|0.1541|0.1513|0.1489|0.1552|0.1584||0.1602|0.1594|0.1586|0.155|0.1528|0.1523||0.1603|0.1595|0.1595|0.1685|0.1483|0.1462||0.1567|0.1515|0.1501|0.151|0.1487|0.1385||0.1651|0.153|0.1474|0.1393|0.1923|0.2161||0.2215|0.2215|0.2101|0.2091|0.2103|0.2106||0.2103|0.211|0.2054|0.2082|0.202|0.1988||0.2015|0.2015|0.2015|0.2058|0.2152|0.2157||0.2102|0.215|0.1915|0.2137|0.2131|0.2219||0.2323|0.2323|0.2364|0.234|0.2333|0.2304||0.234|0.2312|0.2344|0.2305|0.238|0.2344
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.5735|0.5703|0.5647|0.5648|0.5792|0.5846||0.5838|0.5879|0.5616|0.5642|0.5847|0.5837||0.6336|0.5837|0.6131|0.6133|0.6138|0.6021||0.6041|0.6031|0.5927|0.5897|0.5736|0.5543||0.6236|0.643|0.6538|0.6246|0.6329|0.6311||0.712|0.694|0.6899|0.6716|0.6941|0.6942||0.6944|0.7038|0.7449|0.7788|0.8535|0.854||0.8434|0.8426|0.7941|0.7832|0.8024|0.7748||0.7743|0.7643|0.7639|0.7849|0.755|0.7641||0.8333|0.7915|0.8132|0.8342|0.7931|0.7922||0.8335|0.8393|0.8539|0.8233|0.8115|0.8321||0.865|0.8632|0.8418|0.8247|0.8531|0.8032||0.7304|0.744|0.793|0.8917|0.9724|1.0164||0.9143|0.9344|0.9346|0.903|0.8945|0.9549||1.0026|1.003|0.8123|0.7439|0.7842|0.7738||0.7324|0.743|0.6335|0.5944|0.5804|0.5622||0.5733|0.5846|0.582|0.6736|0.6487|0.6442||0.6729|0.6427|0.6823|0.6339|0.6034|0.5738||0.564|0.5639|0.5601|0.5446|0.5029|0.5009||0.4844|0.4841|0.4414|0.444|0.4829|0.4606||0.4388|0.4539|0.4125|0.414|0.399|0.3938||0.3839|0.3898|0.3844|0.3798|0.3748|0.3694||0.3644|0.3634|0.3745|0.3844|0.3937|0.3902||0.3902|0.3849|0.3843|0.3835|0.3744|0.3742||0.3743|0.3827|0.4537|0.4598|0.454|0.4432||0.4586|0.4545|0.4532|0.4547|0.4837|0.48||0.4539|0.4572|0.4844|0.4546|0.4198|0.412||0.4206|0.4243|0.403|0.3945|0.384|0.384||0.4549|0.403|0.4518|0.4524|0.4627|0.4342||0.404|0.404|0.33|0.311|0.398|0.553||0.59|0.564|0.527|0.524|0.539|0.534||0.552|0.542|0.543|0.543|0.533|0.533||0.542|0.543|0.541|0.554|0.585|0.61||0.512|0.542|0.484|0.532|0.543|0.554||0.574|0.572|0.583|0.565|0.564|0.553||0.564|0.553|0.541|0.542|0.564|0.56
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.002|0.002|0.002|0.0019|0.002|0.002||0.002|0.002|0.002|0.002|0.0021|0.002||0.002|0.002|0.002|0.002|0.002|0.002||0.002|0.002|0.002|0.002|0.002|0.002||0.0021|0.002|0.0021|0.0022|0.0022|0.0022||0.0023|0.0023|0.0024|0.0023|0.0022|0.0022||0.0023|0.0023|0.0024|0.0024|0.0027|0.0026||0.0027|0.0027|0.0026|0.0026|0.0027|0.0026||0.0026|0.0025|0.0027|0.0026|0.0025|0.0025||0.0024|0.0025|0.0024|0.0024|0.0024|0.0024||0.0024|0.0025|0.0025|0.0025|0.0026|0.0026||0.0025|0.0025|0.0025|0.0025|0.0026|0.0025||0.0024|0.0024|0.0024|0.0026|0.0027|0.0028||0.0028|0.0028|0.003|0.003|0.003|0.0031||0.003|0.0031|0.0033|0.0033|0.0035|0.0037||0.0037|0.0037|0.0036|0.0035|0.0033|0.0032||0.0033|0.0035|0.0035|0.0036|0.0035|0.0034||0.0039|0.0036|0.0029|0.0027|0.0027|0.0026||0.0026|0.0026|0.0026|0.0024|0.0026|0.0026||0.0025|0.0025|0.0021|0.0021|0.0022|0.0022||0.0021|0.0021|0.002|0.002|0.002|0.002||0.0018|0.0019|0.0018|0.0018|0.0018|0.0018||0.0018|0.0018|0.0018|0.0018|0.0019|0.0019||0.0019|0.0019|0.0019|0.0019|0.0019|0.0019||0.002|0.002|0.0021|0.0022|0.0022|0.0022||0.0022|0.0022|0.0022|0.0022|0.0022|0.0022||0.0022|0.0022|0.0021|0.0021|0.0021|0.0021||0.0021|0.0021|0.0021|0.0021|0.002|0.002||0.0021|0.0021|0.0021|0.0021|0.0021|0.002||0.0022|0.0021|0.0025|0.0025|0.0028|0.0031||0.0033|0.0032|0.0031|0.0031|0.0031|0.0031||0.0031|0.0032|0.0031|0.0031|0.003|0.003||0.003|0.003|0.003|0.003|0.0031|0.003||0.003|0.003|0.0029|0.003|0.003|0.0031||0.0032|0.0032|0.0033|0.0032|0.0032|0.003||0.0029|0.003|0.0029|0.0029|0.0029|0.0029
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||12.1007|12.1005|12.26|12.3447|10.8546|11.8||12.2502|12.2|10.6686|11.7241|12.1051|12.2081||12.559|12.5455|12.2|12.3|12.3|12.7851||11.78|11.78|11.5802|11.9523|11|11.9||12.1499|12.1|13.655|13.655|13.6893|13.6897||13.6893|13.6893|13.655|13.655|13.617|14||14.5|14|14.6|15.2118|15.1186|15.7635||15.8001|15.7635|15.1|15.1186|14.5|15.1186||15.1491|15.1186|14.839|15.1186|14.4|14.5002||12|14.5|14.55|14.1501|13.7401|14.7605||15.3975|15.3922|15.91|15.8001|15.7394|16.2399||16.3791|16.46|14.8692|14.7686|15.0202|14.2308||13.2689|13.25|13.522|14.7123|15.1102|15.41||15.8398|15.9002|16.5401|16.7001|16.8401|16.9595||16.72|16.8599|17.8898|18.0583|18.4073|17.2195||17.37|17.4002|16.6397|16.0102|15.4601|15.3201||16.37|16.3199|16.51|16.9102|16.7993|16.89||17.0007|16.74|16.8701|15.9897|16.0601|16.0201||16.8713|17.0501|16.3602|15.6606|15.8308|16.5096||16.2227|16.1509|14.9801|15.0308|15.6429|15.3629||15.3604|15.6311|14.2789|13.3008|13.0701|13.2499||13.0794|12.87|12.9899|11.79|11.6895|11.4001||11.51|11.5802|11.62|11.6082|12.4996|12.5801||13.0615|12.7598|12.8644|12.9882|12.8139|12.8065||13.3587|13.5707|14.665|14.89|14.548|14.3294||14.6447|14.74|14.4531|14.55|14.8701|14.9413||14.83|14.85|14.8098|14.84|14.5078|14.2301||14.71|14.71|14.4563|14.34|13.5823|13.76||14.67|14.28|14.2607|14.02|14.4997|13.8592||14.4469|14.4496|13.7001|12.1179|14.8951|17.5752||18.182|17.8229|16.9991|17.114|17.3679|17.1336||17.7992|17.5194|17.3284|17.372|16.9531|17.5514||16.3879|19.0015|16.7293|17.083|17.6218|17.6624||17.8159|17.753|15.7692|19.1746|19.2641|20.0438||20.1814|20.2549|20.3284|20.0741|20.0308|19.6443||20.07|19.7406|20.1839|20.2017|20.6684|20.0917
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.2181|0.2187|0.2183|0.2185|0.2237|0.2233||0.2176|0.2182|0.2141|0.2179|0.2187|0.2159||0.2251|0.2184|0.2233|0.2209|0.2202|0.218||0.2138|0.2138|0.2117|0.2151|0.2148|0.2094||0.2372|0.2365|0.2445|0.2395|0.2397|0.2439||0.2597|0.2547|0.2572|0.2452|0.2475|0.2514||0.2556|0.2546|0.262|0.2715|0.2903|0.2899||0.2906|0.2937|0.2727|0.2709|0.2805|0.273||0.275|0.2689|0.2943|0.3199|0.2772|0.2677||0.2903|0.2842|0.2285|0.2197|0.2125|0.2111||0.2215|0.2233|0.2239|0.2192|0.2249|0.2332||0.23|0.2308|0.214|0.213|0.2209|0.2055||0.1886|0.1896|0.1967|0.2135|0.2258|0.2317||0.2374|0.2356|0.2725|0.2516|0.2544|0.2555||0.2523|0.2606|0.2628|0.2508|0.2615|0.2523||0.2557|0.2498|0.2402|0.2329|0.2211|0.2162||0.2302|0.2308|0.224|0.2436|0.2435|0.2413||0.2526|0.242|0.2256|0.2081|0.2118|0.2104||0.2274|0.2267|0.2232|0.2106|0.2153|0.2248||0.2169|0.2197|0.1975|0.1975|0.2038|0.1996||0.1907|0.1968|0.173|0.1691|0.1663|0.1659||0.158|0.1564|0.1555|0.1537|0.1515|0.1482||0.1478|0.1475|0.1509|0.1526|0.1574|0.162||0.1672|0.1625|0.1612|0.1654|0.1577|0.1565||0.161|0.164|0.1869|0.1903|0.1804|0.1844||0.1887|0.192|0.1822|0.1821|0.1898|0.1893||0.1881|0.1892|0.1902|0.1865|0.1822|0.1797||0.1893|0.1886|0.1965|0.1892|0.1743|0.172||0.1869|0.1763|0.1749|0.1746|0.1742|0.1605||0.1745|0.1686|0.1618|0.1598|0.195|0.2515||0.2709|0.2557|0.2496|0.2439|0.2515|0.2482||0.2578|0.2488|0.2535|0.2523|0.2427|0.2382||0.2376|0.2373|0.2399|0.2414|0.248|0.2476||0.2419|0.2442|0.2299|0.251|0.2499|0.2585||0.2654|0.2696|0.2648|0.2625|0.2637|0.2565||0.2661|0.2587|0.2615|0.2577|0.2625|0.2597
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||0.848|0.845|0.831|0.829|0.859|0.859||0.832|0.839|0.845|0.854|0.894|0.867||0.89|0.877|0.879|0.885|0.881|0.886||0.874|0.877|0.859|0.852|0.88|0.88||0.986|0.988|1.02|0.994|1.001|0.991||1.039|1.016|1.024|0.984|1.016|1.032||1.022|1.02|1.054|1.085|1.158|1.157||1.168|1.163|1.112|1.094|1.133|1.094||1.09|1.06|1.11|1.116|1.076|1.026||1.077|1.044|1.043|1.046|0.992|0.972||0.999|1.011|1.045|1.033|1.129|1.146||1.195|1.197|1.109|1.103|1.181|1.112||1.024|1.052|1.034|1.108|1.157|1.172||1.161|1.192|1.289|1.266|1.259|1.276||1.277|1.31|1.385|1.337|1.402|1.386||1.402|1.413|1.316|1.285|1.253|1.206||1.269|1.247|1.233|1.379|1.43|1.396||1.498|1.409|1.305|1.19|1.235|1.218||1.28|1.275|1.273|1.217|1.223|1.32||1.28|1.279|1.148|1.143|1.227|1.199||1.195|1.212|1.069|1.049|1.066|1.078||1.029|1.045|0.969|0.964|0.95|0.922||0.906|0.914|0.917|0.944|0.973|0.93||0.936|0.912|0.905|0.923|0.918|0.909||0.955|0.998|1.096|1.113|1.099|1.097||1.165|1.126|1.135|1.151|1.239|1.346||1.317|1.325|1.357|1.379|1.294|1.22||1.168|1.185|1.158|1.166|1.086|1.083||1.177|1.139|1.229|1.263|1.241|1.138||1.104|1.156|0.999|0.994|1.131|1.677||1.802|1.713|1.608|1.5|1.567|1.589||1.649|1.657|1.6|1.554|1.396|1.395||1.294|1.259|1.363|1.459|1.39|1.384||1.399|1.416|1.089|1.168|1.206|1.24||1.337|1.322|1.253|1.103|1.082|1.017||1.07|1.03|1.054|1.023|1.043|1.012
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.3858|0.3871|0.3873|0.3903|0.4393|0.4481||0.4389|0.4391|0.4365|0.4388|0.4688|0.4639||0.4772|0.4672|0.4842|0.4833|0.4857|0.4882||0.4862|0.4852|0.4817|0.5128|0.5192|0.519||0.543|0.5416|0.5808|0.5739|0.5881|0.5969||0.6304|0.6152|0.622|0.6025|0.6123|0.6244||0.6375|0.6382|0.65|0.6847|0.7066|0.6996||0.6987|0.7188|0.6694|0.6705|0.684|0.6578||0.6718|0.6608|0.6536|0.665|0.6625|0.6544||0.6755|0.6633|0.6549|0.6381|0.6122|0.611||0.6263|0.6326|0.6451|0.6386|0.6445|0.669||0.6836|0.6842|0.6567|0.6535|0.6694|0.638||0.588|0.614|0.6261|0.6767|0.7091|0.7403||0.7335|0.737|0.8274|0.8238|0.8254|0.8481||0.7733|0.8103|0.802|0.7808|0.8|0.7926||0.7991|0.8023|0.7686|0.7467|0.7232|0.7173||0.7328|0.7599|0.7525|0.8028|0.7581|0.7559||0.7782|0.7628|0.7767|0.7311|0.7433|0.7343||0.7765|0.777|0.7818|0.7511|0.7633|0.7895||0.7853|0.7692|0.7185|0.7129|0.7582|0.7582||0.7523|0.7519|0.7013|0.6919|0.6646|0.6463||0.6267|0.6287|0.6281|0.6157|0.6115|0.6049||0.5971|0.5937|0.5955|0.609|0.6284|0.6136||0.6284|0.6144|0.6089|0.6196|0.592|0.5928||0.5932|0.6065|0.6779|0.7042|0.6804|0.7232||0.7771|0.7774|0.763|0.76|0.7945|0.8016||0.8122|0.8131|0.7966|0.7734|0.7645|0.7312||0.6854|0.7383|0.6515|0.6632|0.5792|0.5876||0.7167|0.6642|0.7538|0.634|0.6114|0.5686||0.6567|0.6418|0.6532|0.6508|0.7347|0.9149||0.9725|0.9241|0.8804|0.8707|0.9018|0.9038||0.9295|0.9126|0.8841|0.8797|0.8414|0.8436||0.8624|0.8591|0.8484|0.857|0.8732|0.9213||0.8918|0.9195|0.8334|0.8675|0.8659|0.8997||0.9251|0.9178|0.9243|0.9104|0.9212|0.8988||0.9311|0.902|0.9357|0.9196|0.9443|0.943
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.0743|0.0746|0.0716|0.0718|0.0741|0.0739||0.0726|0.074|0.0706|0.0721|0.0754|0.0738||0.077|0.0748|0.0774|0.0768|0.0765|0.0758||0.0738|0.0735|0.0731|0.074|0.0746|0.0731||0.0838|0.0827|0.0856|0.0839|0.0869|0.0869||0.0934|0.0915|0.0931|0.0892|0.0895|0.0911||0.0899|0.0896|0.0964|0.1002|0.1106|0.1092||0.1047|0.1109|0.0998|0.095|0.1051|0.1016||0.0992|0.0974|0.1012|0.1014|0.0998|0.0972||0.1043|0.0985|0.1048|0.0992|0.0923|0.091||0.0966|0.0971|0.1047|0.1013|0.1124|0.1162||0.0929|0.0937|0.0879|0.0876|0.0906|0.0842||0.0729|0.0747|0.0865|0.098|0.112|0.1108||0.1147|0.1142|0.1206|0.1076|0.0965|0.0946||0.0889|0.0912|0.0993|0.1021|0.0952|0.0893||0.0921|0.09|0.0875|0.0845|0.08|0.0789||0.0809|0.0825|0.0798|0.0947|0.0984|0.0975||0.1015|0.1|0.0861|0.077|0.0809|0.0807||0.0866|0.0874|0.084|0.0781|0.0785|0.0795||0.0768|0.0768|0.0703|0.0705|0.0771|0.0776||0.0765|0.0795|0.066|0.0651|0.0664|0.065||0.0619|0.0613|0.0628|0.0633|0.0617|0.0604||0.0604|0.0608|0.0617|0.0643|0.0696|0.0563||0.0554|0.055|0.057|0.0627|0.0666|0.0652||0.0728|0.0734|0.0818|0.0825|0.0805|0.0797||0.0827|0.0834|0.0822|0.0862|0.0916|0.0931||0.0966|0.0945|0.1012|0.1015|0.105|0.1078||0.1006|0.1116|0.0764|0.0721|0.069|0.0716||0.0768|0.0753|0.0746|0.0749|0.0775|0.0717||0.0734|0.0736|0.0782|0.0768|0.092|0.1195||0.132|0.1232|0.1206|0.1175|0.1245|0.1232||0.1257|0.1231|0.1202|0.1192|0.1137|0.1121||0.113|0.113|0.1096|0.1101|0.1168|0.1162||0.1102|0.1121|0.1029|0.1121|0.1105|0.1132||0.1232|0.1201|0.1265|0.1226|0.1211|0.1098||0.1127|0.1107|0.111|0.1087|0.1126|0.1054
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||0.2102|0.2152|0.2104|0.1983|0.1943|0.1951||0.1943|0.1964|0.1942|0.1922|0.1984|0.1972||0.2044|0.1962|0.1941|0.1864|0.1881|0.1884||0.1862|0.1873|0.1862|0.191|0.1963|0.1974||0.2173|0.2181|0.2261|0.2162|0.2211|0.2242||0.2353|0.2354|0.2318|0.2313|0.2322|0.2361||0.2362|0.2364|0.2472|0.2608|0.2611|0.2623||0.2681|0.2678|0.2668|0.2431|0.2405|0.2362||0.2312|0.2324|0.2342|0.2374|0.2351|0.2334||0.2328|0.2372|0.2278|0.2314|0.2263|0.2279||0.2351|0.2452|0.2372|0.2351|0.2471|0.2562||0.2543|0.2573|0.2424|0.2414|0.2553|0.2494||0.23|0.234|0.241|0.2373|0.246|0.262||0.282|0.2801|0.2935|0.2903|0.2779|0.2758||0.2721|0.2743|0.2825|0.2778|0.2878|0.3072||0.2875|0.2916|0.2796|0.2752|0.2623|0.2584||0.2568|0.2623|0.2501|0.28|0.2501|0.2404||0.2462|0.2418|0.2334|0.2189|0.2248|0.2259||0.2267|0.2281|0.2224|0.2153|0.2172|0.2286||0.237|0.2263|0.2116|0.2094|0.2424|0.2338||0.173|0.2212|0.1582|0.1551|0.1563|0.1513||0.1473|0.1474|0.1462|0.153|0.1422|0.1381||0.1401|0.1382|0.1339|0.144|0.1445|0.148||0.1402|0.1422|0.1402|0.1425|0.1456|0.145||0.1483|0.1553|0.1748|0.1881|0.1832|0.1827||0.1893|0.1883|0.1825|0.181|0.1881|0.1883||0.1818|0.1973|0.1852|0.1916|0.188|0.1923||0.2138|0.212|0.2125|0.2075|0.2035|0.175||0.1735|0.1641|0.1837|0.2041|0.2008|0.182||0.2455|0.1853|0.2127|0.206|0.299|0.467||0.541|0.506|0.485|0.478|0.508|0.515||0.519|0.517|0.503|0.507|0.481|0.482||0.479|0.478|0.475|0.474|0.486|0.482||0.471|0.471|0.468|0.507|0.508|0.529||0.548|0.546|0.562|0.565|0.571|0.546||0.56|0.548|0.56|0.541|0.556|0.54
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||2.1E-7|2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7||2.0E-7|2.0E-7|1.9E-7|1.9E-7|2.0E-7|2.0E-7||2.0E-7|2.0E-7|2.0E-7|2.1E-7|2.1E-7|2.1E-7||2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7|2.2E-7||2.4E-7|2.3E-7|2.5E-7|2.5E-7|2.5E-7|2.4E-7||2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.6E-7|2.7E-7||2.8E-7|2.7E-7|2.8E-7|3.0E-7|3.2E-7|3.2E-7||3.3E-7|3.3E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7||3.2E-7|3.2E-7|3.3E-7|3.4E-7|3.4E-7|3.2E-7||3.2E-7|3.2E-7|3.2E-7|3.3E-7|3.2E-7|3.1E-7||3.3E-7|3.3E-7|3.4E-7|3.3E-7|3.4E-7|3.5E-7||3.6E-7|3.6E-7|3.4E-7|3.3E-7|3.6E-7|3.4E-7||3.2E-7|3.1E-7|3.1E-7|3.2E-7|3.3E-7|3.4E-7||3.6E-7|3.5E-7|4.1E-7|4.1E-7|4.1E-7|4.1E-7||4.0E-7|4.1E-7|4.3E-7|4.1E-7|4.3E-7|4.6E-7||4.5E-7|4.5E-7|3.9E-7|3.8E-7|3.7E-7|3.7E-7||3.7E-7|3.9E-7|3.5E-7|4.0E-7|3.9E-7|4.0E-7||3.7E-7|4.0E-7|3.6E-7|3.4E-7|3.3E-7|3.3E-7||3.2E-7|3.2E-7|3.2E-7|3.1E-7|3.1E-7|3.2E-7||3.3E-7|3.2E-7|3.0E-7|3.0E-7|3.2E-7|3.2E-7||3.2E-7|3.2E-7|2.9E-7|2.8E-7|2.8E-7|2.8E-7||2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7|2.8E-7||2.7E-7|2.8E-7|2.7E-7|2.8E-7|2.9E-7|2.9E-7||2.9E-7|2.9E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7||2.8E-7|2.9E-7|2.8E-7|3.4E-7|3.2E-7|3.2E-7||3.5E-7|3.4E-7|3.3E-7|3.2E-7|3.5E-7|3.3E-7||3.1E-7|3.1E-7|3.1E-7|2.9E-7|2.8E-7|2.7E-7||2.8E-7|2.8E-7|2.7E-7|2.7E-7|2.6E-7|2.6E-7||2.8E-7|2.6E-7|2.7E-7|2.8E-7|2.8E-7|2.7E-7||3.2E-7|2.8E-7|2.5E-7|2.4E-7|2.8E-7|3.8E-7||4.3E-7|3.9E-7|4.2E-7|4.4E-7|4.1E-7|3.8E-7||2.9E-7|3.7E-7|2.7E-7|2.5E-7|2.4E-7|2.4E-7||2.4E-7|2.4E-7|2.4E-7|2.4E-7|2.5E-7|2.6E-7||2.4E-7|2.5E-7|2.3E-7|2.4E-7|2.4E-7|2.4E-7||2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.4E-7||2.6E-7|2.4E-7|2.5E-7|2.5E-7|2.5E-7|2.5E-7
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0036|0.0036|0.0035|0.0035|0.0036|0.0035||0.0033|0.0033|0.0033|0.0032|0.0033|0.0032||0.0033|0.0032|0.0033|0.0032|0.0033|0.0032||0.0031|0.0031|0.003|0.0032|0.0031|0.003||0.0035|0.0035|0.0036|0.0036|0.0038|0.0038||0.0041|0.004|0.0037|0.0036|0.0036|0.0037||0.0038|0.0037|0.004|0.0042|0.0046|0.0045||0.0044|0.0045|0.0043|0.0041|0.0043|0.0041||0.0042|0.0041|0.0045|0.0046|0.0046|0.0045||0.0047|0.0046|0.0048|0.0049|0.0046|0.0047||0.0052|0.005|0.0056|0.0055|0.0049|0.0044||0.0043|0.0043|0.004|0.004|0.004|0.0038||0.0033|0.0034|0.0036|0.0038|0.0041|0.0043||0.0044|0.0044|0.0049|0.0052|0.005|0.0047||0.0045|0.0048|0.0057|0.0052|0.0055|0.0046||0.0043|0.0043|0.0039|0.0037|0.0037|0.0036||0.0036|0.0037|0.0033|0.0037|0.0037|0.0037||0.0037|0.0036|0.0037|0.0036|0.0036|0.0036||0.0037|0.0037|0.0038|0.0034|0.0032|0.0031||0.0032|0.0031|0.003|0.003|0.0033|0.0032||0.0032|0.0032|0.0031|0.003|0.003|0.0026||0.0025|0.0025|0.0023|0.0022|0.0022|0.0023||0.0023|0.0023|0.0023|0.0023|0.0023|0.0023||0.0022|0.0023|0.0021|0.0021|0.0021|0.0021||0.0022|0.0022|0.0024|0.0024|0.0024|0.0024||0.0025|0.0025|0.0024|0.0024|0.0024|0.0025||0.0024|0.0025|0.0024|0.0024|0.0024|0.0024||0.0025|0.0025|0.0025|0.0025|0.0024|0.0024||0.0026|0.0025|0.0024|0.0025|0.0025|0.0024||0.0026|0.0025|0.0026|0.0026|0.0029|0.0033||0.0035|0.0034|0.0033|0.0033|0.0034|0.0034||0.0033|0.0033|0.0035|0.0035|0.0033|0.0032||0.0034|0.0035|0.0038|0.0039|0.0039|0.0038||0.0037|0.0037|0.0035|0.0037|0.0037|0.0038||0.0037|0.0037|0.0038|0.0037|0.0037|0.0037||0.0037|0.0037|0.0037|0.0036|0.0037|0.0038
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0016|0.0016|0.0016|0.0016|0.0017|0.0017||0.0016|0.0016|0.0016|0.0016|0.0016|0.0016||0.0019|0.0019|0.0018|0.0016|0.0016|0.0019||0.0019|0.0019|0.0016|0.0016|0.0016|0.0018||0.002|0.0019|0.002|0.002|0.002|0.0019||0.0022|0.002|0.0023|0.0022|0.0022|0.0022||0.0022|0.0022|0.0022|0.0023|0.0024|0.0026||0.0026|0.0027|0.0024|0.0024|0.0024|0.0023||0.0022|0.0022|0.0025|0.0025|0.0025|0.0024||0.0025|0.0024|0.0023|0.0019|0.0019|0.0019||0.0019|0.0019|0.0019|0.0019|0.0022|0.0022||0.0024|0.0022|0.0024|0.0022|0.0024|0.0022||0.0022|0.0022|0.0022|0.0024|0.0024|0.0026||0.0025|0.0027|0.0028|0.0028|0.0028|0.0025||0.0023|0.0023|0.0024|0.0024|0.0027|0.0026||0.0027|0.0027|0.0024|0.0024|0.0024|0.0024||0.0026|0.0026|0.0026|0.0027|0.0025|0.0025||0.0023|0.0023|0.0023|0.0021|0.0022|0.002||0.0023|0.0023|0.0023|0.0022|0.0024|0.0025||0.0025|0.0025|0.0022|0.002|0.0023|0.0023||0.0022|0.0023|0.002|0.0019|0.002|0.0019||0.0019|0.0019|0.0019|0.0018|0.0018|0.0018||0.0018|0.0018|0.0018|0.0018|0.002|0.0022||0.0022|0.0022|0.0022|0.0022|0.0023|0.0022||0.002|0.0022|0.0022|0.0025|0.0026|0.0025||0.0027|0.0027|0.0027|0.0028|0.003|0.003||0.0029|0.0029|0.0028|0.0027|0.0024|0.0022||0.0021|0.0021|0.0021|0.0021|0.0016|0.0016||0.0019|0.0018|0.0016|0.0016|0.0017|0.0016||0.0017|0.0016|0.0014|0.0013|0.0017|0.0021||0.0017|0.0017|0.0014|0.0014|0.0016|0.0014||0.0012|0.0012|0.0012|0.0012|0.0012|0.0012||0.0011|0.0011|0.0011|0.0011|0.0011|0.0012||0.0011|0.0011|0.0011|0.0011|0.0011|0.0013||0.0013|0.0014|0.0012|0.0012|0.0012|0.0011||0.0012|0.0011|0.0013|0.0013|0.0013|0.0013
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.019|0.019|0.019|0.0196|0.019||0.0202|0.0188|0.021|0.021|0.021|0.022||0.024|0.0244|0.02|0.021|0.0216|0.0211||0.021|0.0211|0.0242|0.0248|0.0235|0.0232||0.025|0.024|0.025|0.0235|0.0231|0.0231||0.0231|0.0231|0.024|0.0269|0.0253|0.026||0.028|0.0274|0.028|0.028|0.028|0.027||0.0289|0.0289|0.026|0.028|0.026|0.025||0.0271|0.029|0.0254|0.0254|0.0252|0.0241||0.0227|0.024|0.023|0.023|0.0202|0.0189||0.0187|0.0187|0.0202|0.0202|0.0195|0.0217||0.0214|0.0228|0.0212|0.0221|0.0221|0.023||0.0178|0.023|0.0239|0.0234|0.023|0.0178||0.0218|0.0231|0.02|0.0181|0.0205|0.0223||0.0223|0.0223|0.025|0.025|0.025|0.0235||0.021|0.0196|0.021|0.021|0.021|0.0198||0.0209|0.0198|0.0209|0.0186|0.0196|0.0204||0.0195|0.0214|0.022|0.022|0.022|0.022||0.0231|0.023|0.0279|0.03|0.0356|0.0386||0.0394|0.0386|0.0401|0.0404|0.042|0.042||0.04|0.042|0.04|0.0403|0.04|0.04||0.041|0.041|0.041|0.042|0.042|0.042||0.042|0.042|0.042|0.042|0.0433|0.045||0.042|0.042|0.042|0.041|0.0401|0.0401||0.0399|0.0398|0.0398|0.0382|0.0389|0.038
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||1.953|1.962|1.897|1.893|1.97|1.992||1.986|1.996|1.945|1.933|2.036|1.994||2.12|2.019|2.141|2.096|2.159|2.29||2.275|2.27|2.323|2.479|2.646|2.622||2.323|2.354|1.991|1.959|1.959|1.875||1.896|1.898|1.867|1.806|1.832|1.841||1.903|1.871|1.938|1.958|2.081|2.085||2.098|2.11|2.079|2.041|2.088|2.061||2.042|2.048|2.051|2.045|2.014|1.995||2.077|2.045|2.045|2.086|2.043|2.022||1.974|1.997|2.032|1.991|2.043|2.052||2.043|2.046|1.918|1.895|1.935|1.842||1.726|1.788|1.734|1.872|1.946|2.034||2.021|2.055|2.152|2.138|2.158|2.172||2.118|2.163|2.339|2.268|2.19|2.188||2.128|2.133|2.006|1.939|1.892|1.841||1.898|1.902|1.901|2.112|2.066|2.041||2.106|2.051|2.062|1.956|1.971|1.953||2.014|2.061|2.034|1.979|1.978|1.948||1.901|1.912|1.782|1.739|1.875|1.809||1.774|1.785|1.665|1.66|1.618|1.581||1.54|1.541|1.532|1.517|1.511|1.482||1.487|1.483|1.484|1.493|1.576|1.574||1.584|1.573|1.569|1.574|1.503|1.483||1.457|1.592|1.652|1.666|1.643|1.656||1.733|1.7|1.726|1.773|1.702|1.701||1.684|1.684|1.685|1.656|1.637|1.618||1.651|1.665|1.637|1.577|1.517|1.515||1.666|1.581|1.638|1.65|1.665|1.578||1.704|1.628|1.502|1.489|1.838|2.221||2.355|2.292|2.164|2.135|2.21|2.198||2.217|2.233|2.183|2.187|2.139|2.142||2.136|2.14|2.13|2.139|2.187|2.204||2.145|2.148|2.099|2.123|2.126|2.184||2.267|2.242|2.281|2.265|2.279|2.24||2.289|2.243|2.28|2.261|2.334|2.324
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.1279|0.1295|0.126|0.1261|0.1231|0.1263||0.1285|0.1292|0.1238|0.1273|0.1365|0.1352||0.1372|0.1375|0.1382|0.1391|0.1391|0.1418||0.1421|0.1384|0.1425|0.1495|0.1497|0.1549||0.1565|0.1585|0.1701|0.1695|0.1685|0.1667||0.1736|0.1676|0.1687|0.1613|0.1644|0.1656||0.1595|0.1624|0.1574|0.1779|0.186|0.1917||0.1979|0.1956|0.1888|0.1817|0.1795|0.1837||0.1806|0.1828|0.1801|0.1779|0.178|0.1756||0.1713|0.1753|0.1708|0.173|0.169|0.1717||0.1714|0.1753|0.1801|0.1797|0.1795|0.1777||0.1877|0.189|0.1876|0.1875|0.1981|0.185||0.1642|0.1846|0.1809|0.1972|0.1996|0.2057||0.2032|0.2069|0.2113|0.2148|0.213|0.2151||0.21|0.2148|0.2145|0.208|0.2256|0.2278||0.2305|0.2301|0.2291|0.2233|0.223|0.2243||0.2259|0.2244|0.2231|0.2307|0.2245|0.2275||0.2342|0.2296|0.2336|0.2289|0.2253|0.2271||0.2295|0.2285|0.2243|0.2252|0.2217|0.2261||0.2286|0.2254|0.2187|0.2225|0.2241|0.223||0.2267|0.2202|0.21|0.2095|0.2137|0.2108||0.2081|0.2068|0.2026|0.2025|0.1929|0.1918||0.1883|0.1908|0.1992|0.2015|0.2082|0.2079||0.2092|0.2026|0.2076|0.2077|0.2056|0.2048||0.2088|0.2083|0.2192|0.2249|0.2296|0.2322||0.231|0.2328|0.2246|0.2217|0.2255|0.2326||0.2339|0.2262|0.2333|0.238|0.2283|0.2271||0.2329|0.2337|0.2143|0.2095|0.2021|0.2042||0.2162|0.2033|0.2107|0.2179|0.223|0.2106||0.2315|0.2044|0.2197|0.2069|0.2446|0.2735||0.2485|0.267|0.2265|0.2304|0.2179|0.2111||0.1981|0.206|0.1971|0.1946|0.1874|0.1862||0.1855|0.1858|0.1884|0.1887|0.1882|0.1871||0.184|0.1858|0.1804|0.1879|0.1844|0.1892||0.1706|0.1846|0.1945|0.1873|0.1807|0.1749||0.1729|0.1729|0.1695|0.1658|0.1693|0.1711
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.2235|0.2241|0.215|0.2188|0.2306|0.2307||0.2209|0.2289|0.2178|0.2245|0.2241|0.2096||0.2167|0.2133|0.2167|0.2082|0.2108|0.1982||0.1969|0.1957|0.198|0.1999|0.203|0.1965||0.2221|0.2215|0.2276|0.2226|0.2257|0.2246||0.2388|0.2352|0.234|0.2228|0.2294|0.2335||0.24|0.2352|0.2453|0.2534|0.2768|0.2833||0.2596|0.2637|0.2434|0.2413|0.2539|0.2494||0.2668|0.258|0.2458|0.2394|0.2368|0.2284||0.2357|0.2324|0.2235|0.2234|0.2145|0.2121||0.2163|0.2181|0.2187|0.2119|0.2215|0.2298||0.2368|0.2372|0.202|0.2004|0.2103|0.1983||0.1765|0.1869|0.1915|0.2022|0.2101|0.2157||0.2176|0.2204|0.2414|0.245|0.2453|0.2528||0.2427|0.2451|0.2609|0.2617|0.2678|0.2457||0.2425|0.2418|0.2264|0.2187|0.2114|0.2038||0.215|0.2167|0.2079|0.2236|0.2255|0.2266||0.2196|0.2177|0.2106|0.1982|0.2033|0.2021||0.2109|0.2121|0.2081|0.1905|0.1944|0.2003||0.199|0.1967|0.1882|0.1855|0.193|0.1882||0.182|0.1892|0.1701|0.1666|0.1662|0.1633||0.1484|0.1571|0.156|0.1542|0.1512|0.1507||0.1487|0.1497|0.1459|0.1479|0.1546|0.157||0.1604|0.1561|0.1596|0.1593|0.1536|0.1518||0.1586|0.1609|0.1824|0.185|0.175|0.1747||0.1813|0.1821|0.1748|0.1756|0.1828|0.1828||0.1828|0.1833|0.1812|0.1793|0.1741|0.1703||0.1783|0.1779|0.178|0.1735|0.1642|0.1612||0.1755|0.1657|0.167|0.1673|0.1672|0.1561||0.1684|0.1624|0.1585|0.1579|0.173|0.2214||0.2353|0.2257|0.2142|0.2106|0.2213|0.2203||0.2232|0.2215|0.2168|0.218|0.2116|0.2083||0.2054|0.206|0.2023|0.2027|0.208|0.2082||0.2047|0.2065|0.1942|0.2125|0.2111|0.2164||0.222|0.2237|0.2219|0.2215|0.2228|0.213||0.221|0.2147|0.2184|0.211|0.2162|0.2102
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||2.33|2.334|2.294|2.313|2.384|2.382||2.391|2.394|2.254|2.364|2.405|2.304||2.372|2.32|2.315|2.142|2.062|2.033||2.006|1.993|1.982|2.038|2.125|2.125||2.352|2.354|2.444|2.385|2.326|2.31||2.443|2.402|2.382|2.279|2.331|2.42||2.461|2.422|2.65|2.771|2.708|2.696||2.69|2.686|2.544|2.521|2.62|2.584||2.599|2.546|2.642|2.662|2.531|2.459||2.512|2.511|2.391|2.384|2.29|2.291||2.369|2.403|2.632|2.58|2.794|2.813||2.815|2.804|2.521|2.531|2.914|2.74||1.991|2.112|2.278|2.564|2.809|3.051||2.765|2.862|2.782|2.762|2.769|2.592||2.404|2.44|2.445|2.394|2.558|2.548||2.547|2.565|2.434|2.429|2.318|2.242||2.363|2.315|2.309|2.58|2.764|2.488||2.52|2.499|2.503|2.195|2.252|2.201||2.424|2.425|2.357|2.283|2.312|2.513||2.53|2.499|2.053|2.026|2.095|2.103||1.922|2.005|1.755|1.703|1.744|1.743||1.622|1.654|1.535|1.522|1.504|1.453||1.444|1.434|1.403|1.438|1.463|1.452||1.514|1.454|1.533|1.544|1.534|1.523||1.515|1.594|1.805|1.845|1.813|1.824||1.89|1.921|1.913|1.844|1.881|1.759||1.702|1.712|1.712|1.642|1.629|1.605||1.643|1.661|1.722|1.673|1.573|1.551||1.721|1.662|1.712|1.727|1.742|1.545||1.6|1.546|1.682|1.649|1.894|2.464||2.63|2.511|2.37|2.331|2.503|2.391||2.401|2.408|2.37|2.299|2.192|2.187||2.194|2.142|2.2|2.271|2.251|2.254||2.045|2.061|1.868|2.044|2.048|2.122||2.195|2.213|2.244|2.263|2.273|2.198||2.303|2.213|2.33|2.161|2.227|2.253
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0046|0.0046|0.0045|0.0044|0.0046|0.0047||0.0046|0.0047|0.0045|0.0045|0.0048|0.0047||0.0049|0.0048|0.0047|0.0048|0.0047|0.0047||0.0047|0.0047|0.0044|0.0052|0.0066|0.0068||0.0072|0.007|0.0069|0.0064|0.0062|0.0063||0.0066|0.0065|0.0062|0.0059|0.0058|0.0057||0.0056|0.0057|0.006|0.006|0.0064|0.0064||0.0064|0.0067|0.0061|0.0059|0.0061|0.0055||0.0052|0.0053|0.005|0.0051|0.0049|0.0047||0.005|0.0048|0.0048|0.0045|0.0043|0.0043||0.0045|0.0046|0.0046|0.0046|0.0046|0.0047||0.0049|0.0049|0.0047|0.0047|0.0052|0.0051||0.0046|0.0048|0.0047|0.005|0.0052|0.0052||0.0052|0.0052|0.0058|0.0057|0.0057|0.006||0.0057|0.006|0.0066|0.0065|0.0067|0.007||0.007|0.007|0.0065|0.0065|0.006|0.0059||0.006|0.0063|0.0062|0.0072|0.0066|0.0065||0.0055|0.0055|0.0055|0.0049|0.005|0.005||0.0052|0.0052|0.0052|0.0049|0.0051|0.0052||0.005|0.0051|0.0045|0.0045|0.005|0.0049||0.0045|0.0049|0.0038|0.0037|0.0038|0.0037||0.0036|0.0036|0.0035|0.0036|0.0035|0.0032||0.0029|0.0029|0.0027|0.0028|0.003|0.003||0.0031|0.003|0.003|0.0031|0.003|0.0029||0.003|0.0031|0.0036|0.0036|0.0035|0.0035||0.0038|0.0037|0.0037|0.0037|0.0039|0.004||0.0041|0.0041|0.0041|0.004|0.0039|0.0036||0.0037|0.0038|0.0038|0.0038|0.0036|0.0036||0.004|0.0037|0.0041|0.0038|0.0038|0.0035||0.0037|0.0036|0.0034|0.0034|0.0038|0.0052||0.0058|0.0054|0.0054|0.0051|0.005|0.005||0.0046|0.0052|0.0046|0.0047|0.0045|0.0043||0.0043|0.0042|0.0044|0.0044|0.0047|0.0051||0.005|0.0051|0.0048|0.0054|0.0052|0.0057||0.0062|0.0062|0.0063|0.0064|0.0065|0.0062||0.0066|0.0063|0.0065|0.0064|0.0067|0.0066
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||2.054|2.055|1.983|2.017|2.014|2.018||2|2.04|1.95|1.985|2.068|2.031||2.127|2.06|2.12|2.097|2.162|2.093||2.071|2.07|1.91|2.086|2.086|2.055||2.352|2.347|2.47|2.386|2.403|2.414||2.644|2.568|2.525|2.416|2.383|2.373||2.443|2.354|2.661|2.735|2.909|2.758||2.673|2.777|2.441|2.38|2.51|2.404||2.404|2.411|2.546|2.495|2.406|2.303||2.431|2.352|2.378|2.488|2.275|2.147||2.249|2.267|2.422|2.39|2.412|2.462||2.618|2.636|2.213|2.232|2.338|2.112||1.758|1.835|1.936|1.926|2.194|2.34||2.302|2.356|2.971|2.917|2.897|2.746||2.516|2.785|2.545|2.525|2.668|2.745||2.954|2.782|2.842|2.593|2.397|2.324||2.377|2.454|2.422|2.851|2.904|2.83||3.085|2.759|3.172|2.926|2.337|2.19||2.222|2.175|1.892|1.518|1.521|1.668||1.613|1.607|1.281|1.266|1.408|1.436||1.418|1.45|1.328|1.315|1.286|1.254||1.194|1.186|1.162|1.157|1.133|1.123||1.036|1.087|1.017|1.026|1.099|1.125||1.194|1.106|1.185|1.16|1.333|1.309||1.374|1.386|1.571|1.574|1.608|1.461||1.578|1.528|1.558|1.612|1.72|1.732||1.781|1.782|1.701|1.667|1.638|1.59||1.737|1.738|1.887|1.769|1.706|1.706||2.088|1.804|2.091|2.246|2.279|2.148||1.722|1.871|1.328|1.204|1.201|1.701||1.842|1.799|1.494|1.459|1.605|1.616||1.69|1.66|1.605|1.505|1.458|1.49||1.404|1.419|1.439|1.495|1.483|1.429||1.431|1.412|1.349|1.416|1.25|1.258||1.226|1.245|1.225|1.229|1.251|1.177||1.238|1.197|1.227|1.227|1.311|1.205
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0337|0.0336|0.0321|0.0321|0.0326|0.0324||0.0314|0.0316|0.0313|0.0315|0.0319|0.0316||0.0323|0.0318|0.0315|0.0318|0.0317|0.0314||0.0307|0.0308|0.0296|0.0306|0.0315|0.0306||0.0351|0.0341|0.037|0.0362|0.0365|0.0363||0.0386|0.0377|0.0389|0.0376|0.0375|0.0383||0.0381|0.0378|0.0405|0.0427|0.0467|0.0456||0.0438|0.0435|0.0413|0.0396|0.0418|0.0406||0.0402|0.0398|0.0402|0.0412|0.0389|0.0379||0.0405|0.0387|0.0388|0.0381|0.0367|0.0365||0.0391|0.0387|0.0379|0.037|0.0382|0.0392||0.0422|0.0426|0.0404|0.0402|0.0414|0.0384||0.0337|0.035|0.0349|0.0378|0.0393|0.04||0.0403|0.0402|0.0455|0.0469|0.0465|0.0476||0.0459|0.0475|0.0512|0.0518|0.055|0.0562||0.0532|0.0585|0.0524|0.0502|0.0478|0.0487||0.0544|0.0531|0.0382|0.0401|0.0371|0.0367||0.0389|0.0373|0.0369|0.0328|0.0335|0.0332||0.0355|0.0351|0.0346|0.0332|0.0343|0.0341||0.0328|0.0336|0.0263|0.0269|0.0285|0.0273||0.027|0.0277|0.0247|0.024|0.0243|0.0242||0.0225|0.0224|0.022|0.0212|0.0207|0.02||0.0196|0.0196|0.0204|0.0211|0.0219|0.0221||0.022|0.0218|0.0213|0.0212|0.0206|0.0203||0.0206|0.0212|0.0237|0.024|0.0232|0.0241||0.0256|0.0256|0.0249|0.0258|0.027|0.0268||0.027|0.0269|0.0271|0.0267|0.0263|0.0251||0.0262|0.0261|0.0258|0.025|0.0236|0.0238||0.0256|0.0244|0.0263|0.0276|0.0281|0.0261||0.0256|0.0254|0.0244|0.0236|0.0292|0.0389||0.0413|0.0393|0.0353|0.0346|0.0364|0.0369||0.0372|0.037|0.0354|0.0342|0.0329|0.0331||0.0328|0.0327|0.0323|0.0324|0.0343|0.0349||0.0335|0.0341|0.0321|0.0356|0.0357|0.0367||0.038|0.0381|0.0385|0.0382|0.0387|0.0373||0.0385|0.0373|0.0381|0.0371|0.0381|0.0366
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||6.2595|6.2661|6.18|6.25|6.4252|6.4575||6.3353|6.3911|6.1478|6.1702|6.3544|6.2661||6.5339|6.4195|6.473|6.4777|6.4494|6.391||6.296|6.3197|6.167|6.3961|6.4626|6.3411||7|6.9287|7.2326|7.1229|7.1982|7.1578||7.4121|7.442|7.4587|7.1949|7.2893|7.2881||7.4353|7.4655|7.8436|8.3255|8.7986|8.7635||8.6646|8.89|8.4986|8.4417|8.7|8.4707||8.139|8.3437|8.258|8.2835|8.0731|7.9185||8.314|8.0429|7.9121|8.0481|7.8237|7.8483||7.9566|8.0819|8.2216|8.0448|8.1931|8.3148||8.6349|8.6346|7.7574|7.7967|8.2032|7.84||7.168|7.3336|7.5937|8.192|8.7221|9.0026||9.095|9.1765|9.5665|9.6138|9.547|10.01||9.5329|9.8046|10.5576|10.0058|10.3961|10.5762||10.4854|10.8084|8.7789|8.2985|8.0757|7.8942||8.6263|8.3048|8.6589|9.2148|8.9505|8.7609||8.7524|8.7214|8.4749|7.9221|8.2352|8.1529||8.5359|8.6502|8.1549|7.87|8.035|7.9289||7.8588|7.7193|7.1393|7.0356|7.2892|7.205||6.9542|7.023|6.5487|6.5206|6.6001|6.4494||6.2814|6.2767|6.1936|6.1853|6.154|6.1013||6.127|5.994|6.0384|6.6091|6.737|6.91||6.5706|6.6051|6.4422|6.5333|6.416|6.3726||6.511|6.7449|7.3113|7.57|7.6244|7.9035||8.1739|8.0861|8.0488|8.1442|8.4835|8.5167||8.2528|8.2705|8.1796|7.9814|7.8637|7.6||7.7548|7.8383|7.761|7.7798|7.5109|7.2364||7.5852|7.4109|7.9118|8.0298|8.339|7.7408||8.1718|8|7.9267|7.8242|8.9308|10.7929||11.3051|11.2121|10.3817|10.2427|10.635|10.7759||10.8914|10.8461|10.5868|10.7473|10.4316|10.4171||10.2535|10.3645|10.2969|10.3223|10.5586|10.4676||9.8526|10.3505|9.1043|10.3219|10.4454|10.71||10.8612|10.7823|11|10.9589|10.5042|10.227||10.4205|10.2414|10.3044|10.1339|10.3749|10.4809
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||115.9538|116.0813|114.206|114.1708|116.2487|116.1942||113.3967|114.1216|110.5174|111.1581|114.3493|113.104||114.5156|113.9748|113.133|113.3905|112.7338|111.0769||110.9699|111.416|108.628|111.1381|112.8258|111.9884||112.2826|114.091|109.8616|106.0931|103.9227|103.3807||107.3187|107.6173|106.7527|103.4994|102.0689|104.8546||106.3275|105.6014|109.8884|110.5364|118.7699|119.9364||119.6415|119.0549|110.7869|108.5498|111.5941|110.9568||111.1693|109.258|112.2859|114.097|110.904|108.8937||112.0413|110.0848|110.1381|110.0492|104.2904|104.1069||105.8401|106.3478|107.5536|105.3673|107.8264|108.7328||111.403|110.1756|104.3049|102.738|105.0759|100.7207||93.6873|95.8372|95.0999|102.0197|102.6926|102.5482||101.5387|102.0196|106.4592|105.8756|105.8716|106.682||103.7825|105.636|106.0801|105.3488|107.893|108.4086||109.2958|108.5451|108.0572|108.6031|105.7981|103.9119||108.2622|106.3506|109.4558|118.2471|116.1235|115.766||118.1759|114.872|117.2784|111.8285|109.7145|108.0596||102.0508|104.4111|103.3046|100.7718|100.8654|106.5596||106.4577|105.7635|100.357|101.0409|104.9319|102.9852||100.2792|102.6113|93.0428|89.9552|87.8647|88.1712||86.0808|86.7526|85.5868|83.1234|82.821|82.7617||81.8936|82.3583|83.0235|83.0866|84.6387|85.6958||86.3325|85.5534|84.7564|85.9167|84.2816|84.1537||82.4263|84.3223|89.5909|92.1759|87.9805|87.3145||88.919|88.6664|87.8947|88.1397|89.9795|89.9791||89.8243|89.739|89.8527|84.7934|81.2905|80.966||84.0941|84.1234|82.7691|79.5934|76.9342|79.4571||88.0246|82.7131|88.0415|86.4952|90.6171|85.7644||91.3998|88.0615|82.6598|81.701|95.7631|115.8269||120.7907|117.2411|113.7435|112.9946|118.1739|126.2343||127.5879|127.8534|124.3149|121.0845|112.6674|111.587||109.0524|108.9582|107.2439|108.4032|109.3366|109.4876||108.1132|108.0356|102.7017|108.4903|108.302|109.8337||112.0592|111.6079|114.6675|113.7241|118.6244|114.7913||117.8677|114.9827|116.3827|118.5858|122.1147|119.4027
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.2979|0.2967|0.2892|0.2902|0.3007|0.2992||0.2923|0.2956|0.2856|0.2924|0.3037|0.2973||0.3121|0.3021|0.3074|0.305|0.3047|0.2993||0.3016|0.2987|0.2996|0.3027|0.3046|0.2927||0.3325|0.3304|0.3389|0.3332|0.3347|0.334||0.354|0.3487|0.3475|0.3352|0.342|0.3443||0.3557|0.3431|0.3577|0.3618|0.3924|0.3912||0.4003|0.3969|0.3904|0.3799|0.3982|0.3857||0.3982|0.3851|0.3905|0.3893|0.3702|0.3635||0.3857|0.3756|0.3568|0.3448|0.3306|0.3276||0.343|0.3479|0.3514|0.3435|0.3518|0.3665||0.3641|0.3654|0.3354|0.3332|0.3465|0.3186||0.2888|0.2952|0.3068|0.3335|0.357|0.3655||0.3665|0.3713|0.4137|0.4215|0.424|0.4287||0.4219|0.4336|0.455|0.4342|0.4483|0.4418||0.43|0.4279|0.3926|0.3851|0.3692|0.3652||0.3828|0.3885|0.3754|0.4271|0.4123|0.4154||0.4028|0.3935|0.3897|0.3512|0.3502|0.3477||0.3837|0.3845|0.3544|0.3312|0.3446|0.3601||0.3438|0.3465|0.3188|0.309|0.3299|0.3249||0.3047|0.3244|0.2805|0.2761|0.2702|0.2687||0.2576|0.2563|0.2536|0.251|0.248|0.2432||0.2441|0.2429|0.2439|0.2462|0.2543|0.2571||0.2636|0.26|0.2548|0.2617|0.2513|0.2422||0.2629|0.2708|0.3175|0.3245|0.2986|0.3026||0.3195|0.3179|0.3099|0.3086|0.323|0.3236||0.3269|0.3277|0.3315|0.3251|0.3181|0.3132||0.3298|0.3322|0.3382|0.329|0.3079|0.3014||0.3177|0.3091|0.2946|0.3004|0.2935|0.2739||0.3018|0.2872|0.2766|0.2757|0.3111|0.4474||0.4737|0.456|0.4441|0.4289|0.4384|0.4263||0.4284|0.4282|0.4207|0.4207|0.4088|0.4015||0.3961|0.3968|0.3939|0.397|0.4231|0.4112||0.4026|0.4073|0.3749|0.4156|0.4207|0.4434||0.4514|0.4562|0.4449|0.4416|0.4474|0.4324||0.446|0.4389|0.4443|0.4388|0.4561|0.444
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.399|0.3962|0.37|0.3637|0.3451|0.3443||0.3447|0.3487|0.3174|0.3206|0.3203|0.3195||0.3285|0.3224|0.3195|0.3184|0.3209|0.3295||0.3281|0.3259|0.3133|0.3053|0.3157|0.294||0.3321|0.3331|0.3472|0.3413|0.3512|0.3494||0.3693|0.3623|0.3579|0.3444|0.3525|0.3582||0.3586|0.3536|0.3755|0.3785|0.4115|0.4006||0.4128|0.4119|0.3772|0.367|0.3673|0.3523||0.3525|0.3432|0.3491|0.3509|0.3363|0.3314||0.3479|0.339|0.3378|0.3381|0.3256|0.3228||0.3404|0.3408|0.3514|0.3378|0.3563|0.3566||0.3845|0.3906|0.3803|0.3783|0.3753|0.3503||0.3217|0.3254|0.3049|0.3271|0.3664|0.3864||0.3576|0.3691|0.3926|0.3839|0.3828|0.383||0.3729|0.3894|0.4319|0.4154|0.4423|0.4555||0.4746|0.454|0.4404|0.4569|0.4179|0.403||0.4271|0.4418|0.4223|0.4712|0.4423|0.4184||0.3801|0.3853|0.3544|0.3233|0.3373|0.3374||0.3726|0.3676|0.353|0.3333|0.3465|0.3133||0.2755|0.3093|0.2579|0.2548|0.2473|0.2453||0.2518|0.247|0.2127|0.2165|0.1985|0.2022||0.1878|0.1986|0.1756|0.1643|0.1628|0.1584||0.1622|0.1617|0.1607|0.1657|0.1681|0.1635||0.1604|0.1623|0.1602|0.155|0.1504|0.1444||0.1478|0.1446|0.1664|0.1671|0.1663|0.1565||0.1522|0.1487|0.133|0.1297|0.1384|0.1371||0.1351|0.1356|0.1362|0.1376|0.1365|0.1283||0.131|0.1328|0.1265|0.1226|0.1159|0.1161||0.1293|0.1231|0.1286|0.1305|0.1347|0.1208||0.1282|0.1257|0.1229|0.1208|0.1395|0.2089||0.2263|0.216|0.1718|0.1646|0.1662|0.1694||0.1815|0.1747|0.166|0.1646|0.1577|0.1582||0.1579|0.1585|0.1619|0.1595|0.1508|0.1486||0.1459|0.1469|0.1374|0.1529|0.1479|0.1539||0.1575|0.158|0.1542|0.1519|0.1534|0.1488||0.1579|0.1504|0.1533|0.1508|0.1568|0.1563
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0092|0.0093|0.009|0.009|0.0093|0.0093||0.0091|0.0093|0.0089|0.009|0.0095|0.0093||0.0095|0.0093|0.0095|0.0095|0.0093|0.0093||0.0092|0.0092|0.009|0.0091|0.0093|0.009||0.01|0.01|0.0103|0.0101|0.0102|0.0101||0.0104|0.0104|0.0103|0.0099|0.0101|0.0102||0.0103|0.0101|0.0106|0.0108|0.0113|0.0114||0.0115|0.0115|0.0109|0.0107|0.0111|0.0108||0.0108|0.0107|0.0111|0.0109|0.0107|0.0104||0.0107|0.0105|0.0103|0.0101|0.0097|0.0097||0.0101|0.0102|0.0104|0.01|0.0102|0.0106||0.0106|0.0107|0.0096|0.0096|0.0101|0.0096||0.0086|0.0089|0.0087|0.0093|0.0099|0.0101||0.0103|0.0103|0.0113|0.011|0.0111|0.0112||0.0109|0.0111|0.0116|0.0117|0.0125|0.0109||0.0109|0.0109|0.0104|0.01|0.0097|0.0095||0.0101|0.0102|0.01|0.0109|0.0106|0.0105||0.0106|0.0105|0.0098|0.0091|0.0093|0.0092||0.01|0.01|0.0099|0.0093|0.0095|0.0096||0.0095|0.0095|0.0088|0.0088|0.0092|0.009||0.0088|0.0091|0.0079|0.0077|0.0076|0.0074||0.0072|0.0071|0.0071|0.007|0.0069|0.0068||0.0067|0.0067|0.0064|0.0067|0.0069|0.0071||0.0071|0.007|0.007|0.007|0.0068|0.0067||0.007|0.0073|0.0081|0.0082|0.0079|0.0081||0.0085|0.0084|0.0083|0.0081|0.0085|0.0085||0.0085|0.0085|0.0085|0.0084|0.0083|0.0082||0.0086|0.0085|0.0086|0.0082|0.0077|0.0078||0.0085|0.0081|0.008|0.0081|0.0082|0.0078||0.0084|0.0083|0.0079|0.0078|0.0088|0.011||0.0117|0.0112|0.011|0.0109|0.0112|0.0113||0.0113|0.0113|0.0111|0.0113|0.011|0.0108||0.011|0.0108|0.0109|0.0109|0.0113|0.0112||0.0111|0.0112|0.0107|0.0115|0.0115|0.0115||0.0117|0.0118|0.0117|0.0116|0.0117|0.0113||0.0116|0.0115|0.0115|0.0114|0.0116|0.0117
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2444|0.2444|0.2444||0.2444|0.2444|0.2444|0.2444|0.2444|0.2386||0.2546|0.2501|0.2673|0.2366|0.2267|0.2338||0.2071|0.1961|0.2384|0.2725|0.2334|0.123||0.31|0.1233|0.307|0.293|0.515|0.73||0.795|0.755|0.733|0.724|0.746|0.76||0.79|0.771|0.765|0.749|0.709|0.704||0.696|0.693|0.693|0.699|0.734|0.714||0.704|0.707|0.69|0.734|0.73|0.751||0.765|0.766|0.772|0.765|0.772|0.734||0.756|0.736|0.749|0.73|0.744|0.732
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.008|0.008|0.0075|0.0075|0.0078|0.0078||0.0077|0.0077|0.0076|0.0075|0.0078|0.0077||0.008|0.0078|0.0078|0.0077|0.0077|0.0076||0.0075|0.0075|0.0075|0.0076|0.0079|0.0077||0.0086|0.0086|0.0089|0.0088|0.009|0.009||0.0093|0.0092|0.0092|0.0088|0.009|0.009||0.0093|0.009|0.0095|0.0096|0.0102|0.0099||0.0099|0.0099|0.0094|0.0093|0.0096|0.0095||0.0093|0.0093|0.0094|0.0095|0.0094|0.0092||0.0096|0.0093|0.0094|0.0094|0.0091|0.0091||0.0093|0.0094|0.0093|0.0092|0.0094|0.0096||0.0095|0.0096|0.0087|0.009|0.0101|0.0093||0.0084|0.0086|0.0088|0.0095|0.0099|0.01||0.01|0.0102|0.011|0.0109|0.0109|0.0112||0.0108|0.0112|0.012|0.0115|0.0115|0.0107||0.0108|0.0108|0.0103|0.0098|0.0094|0.0093||0.0097|0.0097|0.0096|0.0108|0.0103|0.0103||0.011|0.0104|0.0108|0.0099|0.0102|0.0099||0.0106|0.0106|0.0108|0.0101|0.0103|0.0104||0.0096|0.0101|0.009|0.0092|0.0099|0.01||0.0094|0.0096|0.0088|0.0085|0.0085|0.0083||0.0081|0.0081|0.008|0.0079|0.0078|0.0077||0.0077|0.0077|0.0075|0.0075|0.0074|0.0075||0.0078|0.0076|0.0079|0.008|0.008|0.0077||0.0078|0.008|0.0086|0.008|0.0077|0.0074||0.0075|0.0076|0.0072|0.0072|0.0075|0.0075||0.0076|0.0075|0.0076|0.0073|0.0072|0.0071||0.0073|0.0074|0.0071|0.0067|0.0065|0.0064||0.0069|0.0066|0.0068|0.0067|0.0068|0.0063||0.0069|0.0066|0.0064|0.0061|0.007|0.009||0.0097|0.0092|0.0087|0.0085|0.0088|0.0089||0.009|0.009|0.0087|0.0086|0.0084|0.0083||0.0084|0.0083|0.0083|0.0084|0.0087|0.0087||0.0084|0.0086|0.0079|0.0088|0.0087|0.009||0.0092|0.0092|0.0094|0.0093|0.0095|0.0091||0.0094|0.0092|0.0092|0.009|0.0092|0.009
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.734|0.723|0.713|0.692|0.7062|0.7109||0.702|0.7051|0.7021|0.686|0.706|0.708||0.725|0.7132|0.7231|0.7192|0.7121|0.697||0.7001|0.6951|0.6891|0.7231|0.7141|0.725||0.761|0.7551|0.774|0.7682|0.765|0.762||0.801|0.7955|0.805|0.7821|0.796|0.801||0.8001|0.8|0.8281|0.8711|0.9072|0.9082||0.9073|0.9062|0.9001|0.9001|0.9089|0.8836||0.8951|0.8802|0.8979|0.8854|0.8533|0.8414||0.8803|0.8686|0.865|0.868|0.8484|0.8541||0.8647|0.8743|0.855|0.8376|0.8473|0.8492||0.8603|0.8593|0.7943|0.7856|0.825|0.7902||0.7172|0.7343|0.754|0.8051|0.823|0.8295||0.8536|0.8505|0.8881|0.8833|0.8849|0.8984||0.8745|0.8918|0.9226|0.9121|0.9668|0.916||0.9323|0.9365|0.8763|0.8447|0.8221|0.8149||0.8229|0.8349|0.8044|0.8582|0.8391|0.8328||0.8587|0.8559|0.8501|0.8121|0.8132|0.806||0.8026|0.8138|0.7812|0.7606|0.7715|0.8021||0.7833|0.7806|0.7353|0.7334|0.7551|0.7801||0.7809|0.7709|0.7363|0.7272|0.6983|0.7022||0.6791|0.7051|0.6599|0.6411|0.6351|0.6307||0.6348|0.6318|0.6378|0.6329|0.6539|0.652||0.6497|0.652|0.6484|0.6577|0.6768|0.6692||0.6795|0.676|0.7521|0.7607|0.7439|0.7432||0.7558|0.7516|0.7506|0.7455|0.7592|0.7522||0.7482|0.7452|0.7325|0.7377|0.7379|0.747||0.7597|0.7706|0.798|0.5761|0.5413|0.5554||0.5845|0.5806|0.5872|0.5867|0.5932|0.5683||0.5973|0.5808|0.5858|0.57|0.637|0.7576||0.782|0.7651|0.7206|0.713|0.7443|0.7352||0.7322|0.7404|0.7189|0.7239|0.7061|0.7062||0.6908|0.7032|0.6969|0.7225|0.7192|0.7435||0.7382|0.7395|0.7159|0.7594|0.7523|0.7726||0.7912|0.7857|0.7948|0.7817|0.7812|0.7767||0.7529|0.7545|0.757|0.7417|0.7503|0.7642
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||0.1451|0.1457|0.1413|0.1392|0.1394|0.1339||0.1293|0.1306|0.1278|0.13|0.1336|0.1311||0.1381|0.1347|0.1379|0.1352|0.1241|0.1218||0.1217|0.1219|0.1229|0.1316|0.1353|0.1348||0.1393|0.141|0.1478|0.1516|0.1358|0.1376||0.1474|0.1458|0.1474|0.1432|0.1483|0.1544||0.1652|0.1581|0.1558|0.1641|0.138|0.1385||0.1423|0.1412|0.137|0.1361|0.1409|0.1373||0.1322|0.1374|0.132|0.1332|0.1272|0.125||0.1318|0.1262|0.1243|0.1183|0.1134|0.113||0.1142|0.1151|0.1144|0.1121|0.1155|0.1194||0.1221|0.1235|0.1167|0.1146|0.1188|0.1109||0.1005|0.1033|0.1051|0.117|0.1223|0.1253||0.125|0.127|0.1376|0.1431|0.1439|0.1493||0.1482|0.1516|0.1552|0.1518|0.1597|0.1487||0.148|0.1491|0.1403|0.1336|0.1234|0.1203||0.1295|0.1275|0.1265|0.1385|0.1366|0.1318||0.1391|0.1318|0.1274|0.1167|0.1195|0.1173||0.12|0.1292|0.116|0.1092|0.1098|0.1041||0.1029|0.1018|0.0951|0.0946|0.0984|0.0972||0.0956|0.0942|0.0909|0.0881|0.0869|0.0875||0.085|0.0845|0.0832|0.083|0.0815|0.0799||0.0794|0.0794|0.0806|0.0802|0.0841|0.0839||0.0855|0.084|0.0827|0.084|0.0833|0.0821||0.084|0.087|0.094|0.0961|0.0939|0.0952||0.1009|0.099|0.0974|0.0976|0.1009|0.1016||0.1019|0.1019|0.1035|0.1078|0.0972|0.0946||0.0937|0.097|0.0935|0.0904|0.0855|0.0862||0.096|0.091|0.0946|0.0963|0.0963|0.0918||0.0977|0.0962|0.1014|0.1001|0.1059|0.1349||0.1411|0.139|0.13|0.1279|0.1311|0.1272||0.1274|0.1273|0.1243|0.1246|0.1207|0.1196||0.1208|0.1204|0.1169|0.1183|0.1219|0.1232||0.1201|0.1223|0.1112|0.1202|0.1207|0.1238||0.1256|0.1256|0.1284|0.1284|0.1299|0.1243||0.127|0.1244|0.124|0.1191|0.1219|0.1206
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||1|0.996|0.991|1.019|1.081|1.121||1.11|1.113|1.085|1.11|1.071|1.012||0.992|1.015|0.928|0.897|0.924|0.986||0.906|0.922|0.85|0.8|0.733|0.67||0.714|0.723|0.773|0.747|0.754|0.758||0.783|0.772|0.776|0.754|0.754|0.758||0.756|0.752|0.797|0.823|0.9|0.905||0.919|0.914|0.893|0.897|0.886|0.858||0.851|0.853|0.859|0.857|0.84|0.822||0.865|0.834|0.869|0.877|0.826|0.811||0.844|0.838|0.858|0.847|0.893|0.933||0.975|0.975|0.988|1.069|1.074|0.99||0.858|0.871|0.824|0.788|0.772|0.779||0.755|0.787|0.851|0.84|0.85|0.849||0.835|0.85|0.888|0.879|0.953|0.914||0.906|0.913|0.884|0.864|0.833|0.811||0.84|0.842|0.851|0.988|0.946|0.944||1.003|0.948|0.979|0.896|0.93|0.926||0.989|0.989|1.011|0.977|0.99|0.979||1.042|0.986|1.001|0.897|0.883|0.827||0.781|0.798|0.71|0.718|0.719|0.679||0.652|0.647|0.619|0.609|0.546|0.517||0.567|0.529|0.61|0.652|0.679|0.683||0.704|0.684|0.683|0.692|0.675|0.668||0.698|0.691|0.851|0.852|0.826|0.839||0.864|0.874|0.828|0.814|0.857|0.896||0.904|0.897|0.872|0.862|0.83|0.8||0.853|0.836|0.888|0.891|0.821|0.798||0.873|0.815|0.872|0.889|0.886|0.863||0.928|0.912|0.811|0.802|1.021|1.338||1.437|1.387|1.371|1.363|1.411|1.442||1.474|1.449|1.463|1.523|1.5|1.459||1.402|1.417|1.342|1.351|1.384|1.394||1.363|1.377|1.313|1.435|1.447|1.509||1.522|1.524|1.504|1.512|1.523|1.433||1.501|1.45|1.505|1.465|1.441|1.441
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||7.4E-5|7.5E-5|7.1E-5|7.1E-5|7.3E-5|7.4E-5||7.4E-5|7.4E-5|7.3E-5|7.4E-5|7.5E-5|7.4E-5||7.4E-5|7.4E-5|7.3E-5|7.4E-5|7.5E-5|7.4E-5||7.4E-5|7.4E-5|7.3E-5|7.4E-5|7.7E-5|7.7E-5||8.0E-5|8.0E-5|8.1E-5|7.9E-5|8.1E-5|8.1E-5||8.5E-5|8.4E-5|8.4E-5|8.4E-5|8.6E-5|8.6E-5||8.6E-5|8.7E-5|9.0E-5|8.7E-5|9.0E-5|9.0E-5||9.0E-5|9.0E-5|8.9E-5|8.7E-5|8.9E-5|8.8E-5||8.6E-5|8.5E-5|8.7E-5|8.6E-5|8.5E-5|8.5E-5||8.8E-5|8.6E-5|8.4E-5|8.4E-5|8.3E-5|8.2E-5||8.2E-5|8.3E-5|8.3E-5|8.2E-5|8.6E-5|8.7E-5||8.8E-5|8.8E-5|8.4E-5|8.4E-5|8.7E-5|8.3E-5||7.6E-5|7.9E-5|7.9E-5|8.6E-5|8.9E-5|9.2E-5||9.3E-5|9.4E-5|9.8E-5|9.8E-5|9.8E-5|0.0001||9.8E-5|0.0001|0.000105|0.000102|0.000106|0.000102||9.7E-5|9.8E-5|9.2E-5|8.8E-5|8.6E-5|8.4E-5||8.9E-5|8.9E-5|9.0E-5|9.7E-5|9.5E-5|9.4E-5||9.6E-5|9.5E-5|9.2E-5|8.8E-5|8.9E-5|8.8E-5||9.2E-5|9.2E-5|9.0E-5|8.7E-5|8.9E-5|8.9E-5||8.9E-5|8.8E-5|8.4E-5|8.4E-5|8.4E-5|8.5E-5||8.2E-5|8.1E-5|7.7E-5|7.6E-5|7.5E-5|7.4E-5||7.3E-5|7.3E-5|7.3E-5|7.5E-5|7.5E-5|7.4E-5||7.4E-5|7.4E-5|7.4E-5|7.3E-5|7.4E-5|7.3E-5||7.3E-5|7.3E-5|7.4E-5|7.6E-5|7.6E-5|7.6E-5||7.9E-5|8.0E-5|8.7E-5|8.8E-5|8.7E-5|8.6E-5||8.7E-5|8.7E-5|8.7E-5|8.8E-5|8.9E-5|8.9E-5||9.0E-5|9.0E-5|9.0E-5|9.0E-5|8.8E-5|8.7E-5||8.9E-5|8.9E-5|9.0E-5|8.7E-5|8.6E-5|8.5E-5||9.1E-5|8.9E-5|8.9E-5|9.0E-5|9.2E-5|8.9E-5||9.3E-5|9.2E-5|9.0E-5|9.1E-5|9.3E-5|0.000105||0.000108|0.000107|0.000103|0.000102|0.000105|0.000104||0.000104|0.000104|0.000102|0.000103|0.000101|0.000101||0.000102|0.000101|0.0001|0.000101|0.000102|0.000103||0.000103|0.000102|9.9E-5|0.000105|0.000107|0.00011||0.000108|0.000109|0.000107|0.000102|0.000101|9.8E-5||9.9E-5|9.9E-5|9.6E-5|9.6E-5|9.7E-5|9.6E-5
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.158||0.1691|0.1577|0.1716|0.1619|0.1567|0.1573||0.1719|0.1688|0.1712|0.1693|0.1451|0.133||0.1356|0.1317|0.126|0.121|0.1379|0.1458||0.0966|0.1033|0.0922|0.0895|0.0883|0.0862||0.0843|0.0852|0.0842|0.0818|0.0823|0.082||0.0807|0.079|0.0803|0.0822|0.0858|0.0886||0.0891|0.088|0.0885|0.0881|0.087|0.0873||0.0869|0.0913|0.1005|0.1012|0.1|0.1007||0.1032|0.1042|0.0984|0.0987|0.1022|0.102||0.101|0.102|0.0938|0.0989|0.0963|0.0968||0.0992|0.1013|0.0985|0.0982|0.0955|0.097||0.1012|0.0999|0.0945|0.0987|0.0907|0.082||0.099|0.0885|0.0859|0.0852|0.1214|0.1449||0.1496|0.1487|0.1393|0.1387|0.1415|0.1457||0.1443|0.1431|0.1444|0.145|0.1414|0.1393||0.1388|0.1409|0.1403|0.1423|0.1431|0.1449||0.1428|0.144|0.1328|0.1441|0.1462|0.1484||0.1501|0.1507|0.1511|0.1499|0.151|0.1479||0.1504|0.148|0.1486|0.1474|0.1491|0.1504
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.004|0.004|0.0039|0.0039|0.004|0.004||0.0039|0.004|0.0039|0.004|0.0041|0.0043||0.0044|0.0044|0.0045|0.0042|0.0039|0.0039||0.0039|0.0039|0.0039|0.004|0.0039|0.0039||0.0043|0.0043|0.0045|0.0045|0.0043|0.0044||0.0045|0.0045|0.0046|0.0047|0.0047|0.005||0.0049|0.005|0.005|0.0051|0.0053|0.0052||0.0054|0.0054|0.0053|0.0052|0.0053|0.0054||0.0052|0.0053|0.0052|0.0052|0.0052|0.0052||0.0051|0.0051|0.005|0.0051|0.005|0.005||0.0051|0.0052|0.0051|0.0051|0.0049|0.0049||0.0051|0.005|0.0049|0.0049|0.0051|0.005||0.0048|0.0047|0.0049|0.0052|0.0054|0.0055||0.005|0.0055|0.005|0.0055|0.0055|0.0056||0.0058|0.0058|0.006|0.006|0.0061|0.0061||0.0061|0.0061|0.006|0.0058|0.006|0.0059||0.0063|0.0063|0.0062|0.0067|0.0065|0.006||0.0063|0.0062|0.0063|0.0061|0.0061|0.0061||0.0061|0.0062|0.006|0.0059|0.006|0.0062||0.0063|0.0061|0.0057|0.0056|0.0064|0.0064||0.0067|0.0065|0.0051|0.005|0.0054|0.0056||0.0066|0.0056|0.006|0.0047|0.0036|0.0031||0.003|0.0029|0.0033|0.0032|0.0035|0.0037||0.0035|0.0036|0.0035|0.0036|0.0037|0.0037||0.004|0.0038|0.0041|0.004|0.004|0.0041||0.0042|0.0042|0.0041|0.004|0.0042|0.0043||0.0042|0.0042|0.0043|0.0043|0.0042|0.0042||0.0045|0.0044|0.0043|0.0042|0.004|0.0041||0.0043|0.0042|0.0043|0.0044|0.0044|0.0041||0.0046|0.0044|0.0042|0.0041|0.0051|0.0059||0.0061|0.006|0.0058|0.0058|0.0059|0.006||0.006|0.006|0.0061|0.006|0.0058|0.0059||0.0059|0.0059|0.006|0.006|0.0059|0.0058||0.0057|0.0057|0.0055|0.0058|0.0061|0.0063||0.0063|0.0064|0.0065|0.0067|0.0068|0.0067||0.0069|0.0067|0.0068|0.0068|0.0069|0.0068
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.0871|0.0869|0.0874|0.0851|0.0839|0.0839||0.0837|0.0835|0.082|0.0826|0.0855|0.086||0.0892|0.0871|0.0875|0.0883|0.0878|0.0882||0.0875|0.0868|0.0858|0.0867|0.087|0.0864||0.0905|0.0899|0.0942|0.0937|0.0928|0.0914||0.092|0.0929|0.0914|0.0894|0.0891|0.0909||0.0927|0.0915|0.0961|0.0994|0.1033|0.1019||0.1029|0.1035|0.1014|0.1009|0.1001|0.1001||0.0973|0.0997|0.095|0.0944|0.0938|0.0921||0.0966|0.0943|0.095|0.0958|0.0931|0.0925||0.0939|0.0944|0.0961|0.095|0.0997|0.0986||0.0998|0.1004|0.0924|0.0918|0.0958|0.092||0.0838|0.088|0.0865|0.0928|0.0965|0.0991||0.0985|0.0995|0.1097|0.1093|0.1099|0.1102||0.1076|0.1089|0.1103|0.1086|0.1122|0.114||0.1116|0.1128|0.1071|0.102|0.0989|0.098||0.1033|0.1022|0.105|0.1113|0.1082|0.106||0.1079|0.1069|0.1067|0.1014|0.105|0.1032||0.1085|0.1091|0.1075|0.1034|0.105|0.1076||0.1001|0.1059|0.0938|0.0926|0.1024|0.0979||0.0956|0.0968|0.0917|0.0914|0.0887|0.0886||0.087|0.0871|0.0861|0.0856|0.0853|0.0849||0.0844|0.0843|0.083|0.0845|0.0854|0.0852||0.0867|0.0867|0.0863|0.086|0.0816|0.0816||0.0843|0.0866|0.0876|0.0899|0.0902|0.0915||0.0945|0.0935|0.0903|0.0896|0.0921|0.0924||0.0913|0.0907|0.0899|0.0887|0.0879|0.0857||0.0875|0.0882|0.0875|0.084|0.0835|0.0803||0.0845|0.0821|0.0806|0.0804|0.0806|0.0772||0.0826|0.08|0.0756|0.0747|0.0926|0.1067||0.1136|0.111|0.1078|0.1071|0.1083|0.1063||0.1092|0.1084|0.1086|0.1081|0.1036|0.1039||0.1057|0.1053|0.1052|0.1072|0.1113|0.1113||0.0936|0.1128|0.0897|0.0955|0.0972|0.1021||0.1023|0.102|0.104|0.1041|0.1041|0.1017||0.1017|0.1019|0.1019|0.0985|0.1008|0.1001
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.2566|0.2559|0.256|0.2712|0.2795|0.2758||0.2641|0.274|0.2495|0.2537|0.258|0.2585||0.263|0.262|0.2592|0.2635|0.2614|0.2638||0.2784|0.2904|0.2601|0.282|0.2797|0.2817||0.3258|0.31|0.3423|0.3562|0.3509|0.3572||0.3699|0.3693|0.3698|0.3547|0.3582|0.3598||0.3604|0.3688|0.3847|0.3884|0.4264|0.4139||0.4032|0.4187|0.3716|0.3497|0.3559|0.346||0.3433|0.3427|0.3496|0.3615|0.361|0.3642||0.3709|0.3728|0.3581|0.376|0.3706|0.3593||0.3543|0.3533|0.3359|0.33|0.3507|0.3482||0.3556|0.3546|0.3465|0.3426|0.3285|0.3037||0.2819|0.2846|0.3028|0.3474|0.3318|0.3294||0.3211|0.3295|0.3376|0.3572|0.3568|0.3561||0.3525|0.3577|0.3647|0.3437|0.3577|0.38||0.3857|0.3816|0.4113|0.4251|0.4023|0.3887||0.3674|0.392|0.3415|0.3094|0.2496|0.252||0.2412|0.2473|0.2288|0.2177|0.2176|0.2181||0.2346|0.2317|0.2394|0.2212|0.2315|0.2158||0.2154|0.2157|0.1913|0.1946|0.2108|0.1998||0.1862|0.1947|0.1776|0.1789|0.1796|0.1786||0.1634|0.1664|0.1603|0.1598|0.159|0.1592||0.1586|0.1574|0.1604|0.1646|0.167|0.1697||0.1732|0.1716|0.1685|0.1714|0.1737|0.1773||0.1793|0.1822|0.2154|0.2035|0.2018|0.1959||0.1956|0.1976|0.1768|0.1752|0.1805|0.1821||0.1762|0.1869|0.1703|0.16|0.1552|0.1573||0.1663|0.1663|0.1707|0.1627|0.1469|0.1488||0.1727|0.1591|0.1639|0.176|0.1528|0.142||0.1551|0.1441|0.1501|0.1438|0.1827|0.2289||0.2498|0.2244|0.2174|0.2176|0.2218|0.2191||0.1966|0.2137|0.1936|0.1985|0.1893|0.1833||0.1789|0.1787|0.178|0.1786|0.1874|0.1707||0.1666|0.1672|0.1671|0.1781|0.179|0.1826||0.1807|0.1851|0.1784|0.1743|0.1724|0.1705||0.17|0.1683|0.1672|0.1653|0.1716|0.1702
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.1336|0.1358|0.1219|0.0857|0.055|0.1653||0.1596|0.1607|0.1554|0.1567|0.1615|0.1593||0.161|0.1603|0.1587|0.1638|0.168|0.1672||0.1668|0.1666|0.1941|0.1949|0.1984|0.1979||0.2181|0.206|0.2202|0.2161|0.1598|0.2125||0.223|0.2233|0.2179|0.1772|0.2265|0.2252||0.2286|0.2335|0.1785|0.1796|0.1829|0.1837||0.1897|0.1891|0.17|0.182|0.1851|0.1835||0.1842|0.1838|0.1834|0.1839|0.1828|0.1802||0.1869|0.1842|0.1832|0.1801|0.1764|0.176||0.1797|0.1814|0.1843|0.1837|0.1954|0.2069||0.2261|0.2127|0.1848|0.2041|0.2113|0.1983||0.1821|0.184|0.1893|0.1926|0.1933|0.1966||0.2089|0.2094|0.1935|0.192|0.1921|0.1931||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2616||0.2521|0.2518|0.2548|0.2476|0.2505|0.2298||0.2371|0.2297|0.2415|0.2521|0.2441|0.2
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.2045|0.2052|0.2013|0.2028|0.2085|0.2087||0.2058|0.2061|0.2017|0.2024|0.2099|0.2069||0.2136|0.2099|0.2123|0.2128|0.2132|0.2129||0.2113|0.2114|0.2117|0.2169|0.2156|0.2145||0.2277|0.2287|0.2291|0.2244|0.2256|0.2261||0.2351|0.233|0.2309|0.2247|0.2225|0.2271||0.234|0.2319|0.235|0.2347|0.2514|0.2492||0.2543|0.2539|0.2483|0.2444|0.2522|0.2423||0.2488|0.2409|0.2489|0.2401|0.2306|0.2276||0.2393|0.2353|0.2308|0.2265|0.2175|0.2163||0.2329|0.2331|0.2341|0.2332|0.2337|0.2453||0.2473|0.2443|0.229|0.2262|0.228|0.2153||0.1958|0.2026|0.2043|0.2202|0.2327|0.241||0.2454|0.2467|0.2608|0.2628|0.264|0.2643||0.2683|0.2694|0.2634|0.2606|0.2619|0.2561||0.2579|0.2574|0.2526|0.238|0.2294|0.228||0.2429|0.2412|0.2449|0.2549|0.2451|0.2485||0.2509|0.2497|0.2382|0.2257|0.2272|0.2287||0.2394|0.2418|0.233|0.2188|0.222|0.2279||0.2274|0.2267|0.2104|0.2108|0.2221|0.2192||0.211|0.2187|0.1976|0.1944|0.1909|0.1862||0.1822|0.1817|0.1816|0.1775|0.1773|0.1733||0.1739|0.1715|0.171|0.1778|0.188|0.1924||0.1972|0.1952|0.1922|0.1916|0.1815|0.1816||0.1848|0.1902|0.2194|0.2262|0.2157|0.2155||0.2198|0.2248|0.2164|0.2111|0.2207|0.2206||0.2228|0.2209|0.2209|0.2159|0.2119|0.2084||0.2184|0.2172|0.2053|0.2072|0.1918|0.1943||0.215|0.2028|0.197|0.2038|0.1938|0.1773||0.1954|0.1877|0.177|0.1728|0.2157|0.2695||0.2842|0.2741|0.265|0.2621|0.2725|0.2658||0.2703|0.2686|0.2678|0.2638|0.256|0.2529||0.2534|0.252|0.2519|0.2602|0.258|0.2429||0.2504|0.2494|0.2323|0.2533|0.2543|0.2646||0.2667|0.2654|0.264|0.2608|0.2602|0.2563||0.2591|0.2574|0.2572|0.2557|0.2609|0.2565
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.2658|0.265|0.2531|0.2586|0.2566|0.2563||0.2417|0.2533|0.2234|0.2224|0.2369|0.2345||0.2544|0.2416|0.2417|0.2366|0.2392|0.2351||0.2368|0.2328|0.2333|0.2476|0.2475|0.2448||0.278|0.2869|0.3071|0.299|0.3115|0.3134||0.3316|0.3272|0.3303|0.3143|0.319|0.3259||0.3298|0.3246|0.3516|0.3652|0.413|0.3921||0.3919|0.3952|0.3379|0.3334|0.3506|0.3366||0.3361|0.3271|0.3489|0.353|0.3453|0.3374||0.3595|0.3434|0.3557|0.3542|0.3336|0.3338||0.358|0.3611|0.3736|0.3603|0.38|0.3844||0.4133|0.4123|0.3969|0.3799|0.3745|0.3541||0.3028|0.3086|0.3148|0.3402|0.3868|0.412||0.4093|0.4244|0.4495|0.4393|0.4325|0.4215||0.4054|0.4174|0.4267|0.4044|0.4163|0.4093||0.4299|0.4105|0.412|0.4149|0.3781|0.3663||0.3991|0.3946|0.3679|0.4457|0.4329|0.4067||0.3147|0.3271|0.2723|0.258|0.259|0.2592||0.28|0.2835|0.2602|0.2528|0.2585|0.2641||0.2675|0.257|0.2444|0.2379|0.2248|0.2181||0.225|0.2121|0.179|0.1734|0.1463|0.1389||0.1238|0.1388|0.1059|0.1014|0.0962|0.0903||0.0911|0.0901|0.0901|0.0935|0.0958|0.0938||0.0894|0.0916|0.0882|0.0812|0.0842|0.0832||0.0858|0.0859|0.0953|0.0903|0.0887|0.0939||0.0928|0.0924|0.0739|0.0658|0.0675|0.0633||0.0625|0.0628|0.0626|0.0619|0.0609|0.0595||0.061|0.0611|0.0607|0.0568|0.0542|0.055||0.0601|0.0575|0.0603|0.0595|0.0616|0.0569||0.0613|0.0588|0.0589|0.0578|0.0717|0.086||0.0883|0.0879|0.08|0.0791|0.0818|0.0834||0.082|0.0831|0.0808|0.0813|0.0794|0.0796||0.0803|0.08|0.0793|0.0817|0.0843|0.083||0.0808|0.0813|0.0735|0.0793|0.0792|0.08||0.0797|0.0803|0.0803|0.08|0.0803|0.0782||0.0809|0.078|0.0808|0.0791|0.0799|0.0794
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0446|0.0454|0.0468|0.047|0.0472|0.0493||0.0495|0.0504|0.046|0.0467|0.048|0.0469||0.0476|0.0485|0.0461|0.0465|0.0481|0.0484||0.0485|0.049|0.0472|0.0494|0.0504|0.0501||0.0554|0.0553|0.0583|0.0561|0.0582|0.0571||0.0539|0.0573|0.0528|0.0507|0.0485|0.0488||0.0468|0.0492|0.0487|0.0523|0.053|0.0525||0.0455|0.0484|0.0423|0.0407|0.0416|0.0416||0.041|0.0409|0.0402|0.0408|0.0379|0.0376||0.0395|0.0382|0.0361|0.0363|0.0331|0.0335||0.0342|0.0347|0.0357|0.0355|0.0354|0.0358||0.0363|0.0357|0.0348|0.035|0.0363|0.035||0.033|0.0339|0.0336|0.0358|0.0379|0.0396||0.0395|0.04|0.0404|0.0389|0.0387|0.0381||0.0368|0.0378|0.0379|0.0375|0.0379|0.0383||0.0383|0.0381|0.0368|0.0361|0.0331|0.0352||0.0376|0.0377|0.038|0.0414|0.0394|0.038||0.0374|0.037|0.0357|0.0338|0.0349|0.0347||0.0347|0.035|0.0334|0.0323|0.0341|0.0345||0.0363|0.0342|0.0347|0.0346|0.0337|0.031||0.0327|0.032|0.0297|0.0289|0.0289|0.029||0.0276|0.028|0.0281|0.0286|0.0285|0.028||0.027|0.0275|0.0269|0.027|0.028|0.0277||0.0267|0.027|0.026|0.0259|0.0259|0.0265||0.0269|0.0273|0.0283|0.0291|0.029|0.0293||0.0294|0.0298|0.0288|0.0283|0.0295|0.0297||0.0296|0.0298|0.029|0.0297|0.0295|0.0294||0.0304|0.0306|0.0286|0.0279|0.0267|0.0268||0.0276|0.0269|0.0265|0.0275|0.0281|0.0273||0.032|0.0299|0.031|0.0305|0.0328|0.0385||0.0397|0.039|0.0385|0.0373|0.0393|0.0389||0.0401|0.0387|0.0439|0.0472|0.0462|0.0446||0.043|0.0433|0.0398|0.0401|0.0443|0.0456||0.0355|0.0385|0.0326|0.0342|0.0337|0.0348||0.0342|0.0345|0.0304|0.0293|0.0294|0.0287||0.0293|0.0286|0.0291|0.028|0.0281|0.0275
