Idx|Pair|Code|Indices|2021-05-09|2021-05-08|2021-05-07|2021-05-06|2021-05-05|2021-05-04|2021-05-03|2021-05-02|2021-05-01|2021-04-30|2021-04-29|2021-04-28|2021-04-27|2021-04-26|2021-04-25|2021-04-24|2021-04-23|2021-04-22|2021-04-21|2021-04-20|2021-04-19|2021-04-18|2021-04-17|2021-04-16|2021-04-15|2021-04-14|2021-04-13|2021-04-12|2021-04-11|2021-04-10|2021-04-09|2021-04-08|2021-04-07|2021-04-06|2021-04-05|2021-04-04|2021-04-03|2021-04-02|2021-04-01|2021-03-31|2021-03-30|2021-03-29|2021-03-28|2021-03-27|2021-03-26|2021-03-25|2021-03-24|2021-03-23|2021-03-22|2021-03-21|2021-03-20|2021-03-19|2021-03-18|2021-03-17|2021-03-16|2021-03-15|2021-03-14|2021-03-13|2021-03-12|2021-03-11|2021-03-10|2021-03-09|2021-03-08|2021-03-07|2021-03-06|2021-03-05|2021-03-04|2021-03-03|2021-03-02|2021-03-01|2021-02-28|2021-02-27|2021-02-26|2021-02-25|2021-02-24|2021-02-23|2021-02-22|2021-02-21|2021-02-20|2021-02-19|2021-02-18|2021-02-17|2021-02-16|2021-02-15|2021-02-14|2021-02-13|2021-02-12|2021-02-11|2021-02-10|2021-02-09|2021-02-08|2021-02-07|2021-02-06|2021-02-05|2021-02-04|2021-02-03|2021-02-02|2021-02-01|2021-01-31|2021-01-30|2021-01-29|2021-01-28|2021-01-27|2021-01-26|2021-01-25|2021-01-24|2021-01-23|2021-01-22|2021-01-21|2021-01-20|2021-01-19|2021-01-18|2021-01-17|2021-01-16|2021-01-15|2021-01-14|2021-01-13|2021-01-12|2021-01-11|2021-01-10|2021-01-09|2021-01-08|2021-01-07|2021-01-06|2021-01-05|2021-01-04|2021-01-03|2021-01-02|2021-01-01|2020-12-31|2020-12-30|2020-12-29|2020-12-28|2020-12-27|2020-12-26|2020-12-25|2020-12-24|2020-12-23|2020-12-22|2020-12-21|2020-12-20|2020-12-19|2020-12-18|2020-12-17|2020-12-16|2020-12-15|2020-12-14|2020-12-13|2020-12-12|2020-12-11|2020-12-10|2020-12-09|2020-12-08|2020-12-07|2020-12-06|2020-12-05|2020-12-04|2020-12-03|2020-12-02|2020-12-01|2020-11-30|2020-11-29|2020-11-28|2020-11-27|2020-11-26|2020-11-25|2020-11-24|2020-11-23|2020-11-22|2020-11-21|2020-11-20|2020-11-19|2020-11-18|2020-11-17|2020-11-16|2020-11-15|2020-11-14|2020-11-13|2020-11-12|2020-11-11|2020-11-10|2020-11-09|2020-11-08|2020-11-07|2020-11-06|2020-11-05|2020-11-04|2020-11-03|2020-11-02|2020-11-01|2020-10-31|2020-10-30|2020-10-29|2020-10-28|2020-10-27|2020-10-26|2020-10-25|2020-10-24|2020-10-23|2020-10-22|2020-10-21|2020-10-20|2020-10-19|2020-10-18|2020-10-17|2020-10-16|2020-10-15|2020-10-14|2020-10-13|2020-10-12|2020-10-11|2020-10-10|2020-10-09|2020-10-08|2020-10-07|2020-10-06|2020-10-05|2020-10-04|2020-10-03|2020-10-02|2020-10-01|2020-09-30|2020-09-29|2020-09-28|2020-09-27|2020-09-26|2020-09-25|2020-09-24|2020-09-23|2020-09-22|2020-09-21|2020-09-20|2020-09-19|2020-09-18|2020-09-17|2020-09-16|2020-09-15|2020-09-14|2020-09-13|2020-09-12|2020-09-11|2020-09-10|2020-09-09|2020-09-08|2020-09-07|2020-09-06|2020-09-05|2020-09-04|2020-09-03|2020-09-02|2020-09-01|2020-08-31
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||59471.1406|59226.9961|58364.8984|57936.3867|57201.2891|58925.1055||58449.4453|57868.418|55173.7461|56419.918|55427.8203|54320.8789||51182.9531|50532.4336|55408.3945|56764.3711|57054.9414|57517.0273||62509.1172|60362.0742|63729.0703|64778.043|63659.0234|61259.8789||61229.0273|60667.0859|58136.7109|58627.6953|59487.0039|59205.0938||59770.4883|58464.7539|59406.4844|59795.5625|59366.8945|58392.6094||56531.0781|56504.2383|53175.3594|57169.4141|55813.8164|58379.8984||59882.1133|58583.8086|60087.9609|58933.2422|56889.6563|60565.9297||61795.8359|61673.6758|58134.9648|57328.6523|54880.5508|52384.9492||49191.7617|51434.1016|51757.6836|52567.9297|50191.8516|49774.0195||48335.1367|46582.0352|52013.8398|51311.8125|54115.043|57480.793||57523.7813|58335.1289|52524.0156|52577.6641|50515.8438|48936.5039||48097.3438|49695.0547|48622.0625|47295.3359|48143.4727|46596.4102||40939.6797|39691.6719|38707.9023|37646.7813|35976.0508|34685.6094||34920.9023|34348.2617|33790.7852|32545.4395|32917.6758|34854.293||33441.4023|33034.8359|35591.0781|36384.3789|37820.9648|37436.8086||37931.6875|36801.3203|40054.3086|37764.5781|36598.7422|38217.2422||41363.4648|41362.3867|40340.9141|36934.8164|34414.6758|33587.5313||33233.4805|34755.8516|29298.7793|28979.2832|27390.6895|27444.8887||26825.9609|28360.2813|23783.6934|24063.7012|23825.3516|24101.8672||24107.0918|24280.8691|23738.0469|21525.3086|19556.3379|19346.5449||18936.1504|19403.5977|18551.8359|18637.9434|19288.6387|19424.6406||19172.748|19417.0664|19596.5723|19335.5313|19897.3711|19831.1797||17874.4492|18336.3359|18894.9082|19486.7402|19416.627|18756.8184||18965.9824|18751.4922|18166.0156|18466.0664|17845.4141|16880.666||16328.1924|16158.0928|16342.665|15953.9063|15465.2734|15819.6055||15754.3984|15648.3418|15739.8721|14238.8408|14053.9893|13828.4141||14065.3535|13889.5293|13640.0137|13851.6572|13782.2617|13229.6924||13161.5479|13345.2832|13183.8525|13213.5|12029.3545|11823.3438||11402.667|11506.8848|11590.8818|11541.0244|11558.0107|11715.9014||11475.0068|11439.3799|10948.5742|10680.1016|10800.3213|10789.5527||10597.7949|10693.2568|10913.7236|10847.7256|10858.4102|10946.6494||10793.293|10799.1758|10787.7813|10535.3896|10570.707|10987.1504||11177.0762|11081.5947|11039.2979|11093.3096|10931.8105|10744.2598||10476.8271|10579.5693|10480.3477|10343.2598|10434.3584|10400.8867||10558.6875|10337.6582|11442.6729|11947.4883|12045.8975|11760.1992
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||3952.8828|3979.7664|3601.5908|3540.7751|3516.3367|3451.4375||2951.7429|2984.5168|2797.5198|2759.0259|2677.9531|2539.8||2367.4575|2355.1987|2642.99|2467.5059|2345.1753|2275.8662||2493.9292|2338.5254|2541.9036|2445.3955|2315.4746|2199.52||2197.73|2164.7632|2084.0781|2128.2517|2150.7849|2127.8909||2137.6772|2091.3149|1983.8358|1945.4009|1857.6511|1839.4088||1731.7335|1724.7427|1621.3204|1739.8206|1720.0139|1806.6188||1868.0878|1815.8503|1849.228|1837.8832|1817.3547|1890.59||1943.3604|1932.3567|1845.3199|1875.9755|1869.1049|1841.0496||1670.0082|1732.8392|1623.7272|1653.043|1602.1276|1571.1466||1527.6884|1467.7598|1669.2433|1711.1633|1781.4369|1935.038||2040.7922|1974.9932|1950.0356|1854.0291|1827.0658|1835.5081||1871.3646|1850.0049|1817.681|1835.4032|1818.9447|1775.1207||1742.9006|1692.2936|1693.6366|1667.9338|1546.8778|1376.4396||1405.7771|1380.0388|1359.514|1372.3065|1377.9399|1474.6772||1271.6462|1397.9956|1387.3851|1406.5607|1437.4194|1260.2952||1290.9196|1269.0138|1246.5166|1134.6588|1149.1899|1257.3038||1301.7542|1347.9818|1286.807|1210.776|1131.5601|1158.2742||787.2589|1008.4851|755.1251|757.11|739.7685|747.8578||652.355|715.4622|614.9233|638.1064|637.4675|647.8748||669.5392|661.0387|675.6781|638.1754|596.9696|591.4109||573.5869|594.8348|575.5597|577.9382|594.7767|603.0585||596.7265|606.9014|622.0967|604.338|635.6586|615.9733||547.9431|576.5168|577.0788|605.6326|621.703|610.3301||552.1267|580.0002|480.5491|495.0435|484.5924|465.9689||477.3441|462.9335|469.5688|476.0782|454.4254|458.511||467.8839|460.0886|419.9387|407.8994|389.9776|404.0398||394.0072|397.3172|393.3329|408.097|409.8493|410.4092||416.2767|417.0732|420.1188|400.3568|380.1358|383.9738||369.9358|378.4919|380.7737|387.1081|387.0648|394.5791||377.9746|377.2708|352.9533|342.6772|354.8962|354.8616||351.043|353.9682|369.1007|360.9422|360.6635|367.6262||355.865|361.9953|352.5963|344.1158|346.195|375.336||386.9946|385.387|393.9635|372.8817|381.6708|383.9945||388.1167|389.505|376.9181|358.3303|355.6888|357.3308||394.1158|358.0906|466.4025|480.9583|488.2359|438.7106
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||657.7661|678.2736|653.5819|656.3547|677.6672|679.9827||643.2144|628.928|614.6351|578.8001|578.3311|549.9623||527.179|516.9075|582.15|612.8605|588.9796|539.9565||547.7848|520.0033|556.3171|590.3632|602.3055|636.1105||486.6926|528.9474|421.632|414.0812|411.6003|379.4502||348.9908|352.2137|338.9969|316.437|311.4126|277.4881||275.9119|281.2427|249.7169|268.5965|262.7472|276.8094||274.4853|267.9197|277.7293|271.0404|259.1309|267.5917||283.5559|276.7713|314.4395|295.3123|297.0756|242.778||232.2549|243.7227|249.6643|254.3651|264.4104|259.5081||237.6957|228.4702|264.4632|280.6642|268.6895|295.1496||334.1511|308.5378|199.6558|175.3323|133.4257|142.0714||138.4725|138.7797|132.764|148.2681|115.3263|79.7465||75.427|74.6211|56.6513|52.5582|52.9871|52.3192||45.0944|45.7837|43.0797|42.0517|42.514|43.3814||41.8336|42.1965|42.6269|42.7631|47.188|46.8781||44.0989|46.6919|41.927|40.4244|40.0064|42.4379||44.0222|45.1171|44.474|42.1855|41.788|43.2061||38.4637|41.6435|38.187|39.2131|39.699|36.091||33.9969|34.9748|32.7417|34.4348|33.7744|35.5982||34.2131|35.629|31.5101|30.6187|30.3482|30.1835||28.2272|29.2591|28.2518|28.4206|29.524|29.6473||30.0366|30.1715|30.7897|30.9871|31.8789|31.5913||29.6135|30.4464|31.7609|35.3796|35.1337|31.0622||30.7868|31.1204|28.3533|28.7705|28.7529|28.2115||28.2066|28.2207|28.1466|28.5767|28.4847|28.9372||29.858|28.7011|27.8896|26.9633|27.8043|29.3006||28.881|28.6775|30.4157|31.9316|32.3748|31.3871||30.8464|30.9648|31.2895|30.392|30.0834|30.6562||30.5622|31.009|31.6512|31.323|31.7768|31.0947||29.2413|28.7216|27.8013|27.8971|28.9773|29.2527||28.3829|29.1029|29.3759|29.5535|28.9863|27.7036||26.4627|26.8672|24.658|24.3162|24.5527|26.6458||27.9471|27.3069|28.7801|28.4293|31.1354|33.3517||28.5212|32.3199|25.5436|24.5143|23.4135|23.549||21.5278|23.44|25.5368|25.8095|25.3898|23.9031
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0014|1.001|1.0017|1.001|1.0007|1.0009||1.0004|1.0005|1.0011|1.0018|1.0017|1.0025||1.0024|1.0023|1.001|1.0007|1.0019|1.0014||1.0007|1.0033|1.0016|1.0009|1.0006|1.0007||1.0008|1.0006|1.0007|1.0003|1.0005|1.0007||1.0006|1.0008|1.0003|1.0018|1.0013|1.0014||1.0007|1.0009|1.0006|1.0012|1.0006|1.0006||1.001|1.0002|1.0008|1.0008|1.0021|1.0015||1.0019|1.0007|1.0017|1.0015|1.0014|1.001||1.0019|1.0008|1.0014|1.0018|1.0013|1.003||1.0014|1.0029|1.0017|1.0016|1.0004|1.001||1.0007|1.001|1.001|1.0019|1.001|1.0008||1.0024|1.0012|1.0015|1.0015|1.0039|1.0038||1.0028|1.0018|1.0023|1.0034|1.0025|1.0015||1.0016|1.0017|1.0028|1.0026|1.0024|1.0026||1.0029|1.0042|1.0014|1.001|1.0041|1.0016||1.0022|1.0013|1.0015|1.003|1.0024|1.0036||1.003|1.0028|1.0017|1.0027|1.0027|1.0025||1.0018|1.0021|1.0007|1.0004|0.9995|0.9995||1.0006|0.9992|1.0001|1.0006|1.0004|1.0003||1.0013|1.0002|1.0004|1.0022|1.0014|1.0009||1.0016|1.0008|1.0013|1.0036|1.0012|1.0017||1.0007|1.0014|1.0016|1.0028|1.0027|1.0016||1.0025|1.0019|1.0033|1.0013|1.0013|1.0006||1.0002|1.0006|1.0009|1.0333|1.0008|1.001||1.0002|1.0009|1.0016|1.0019|1.0014|1.0018||1.0024|1.0022|1.001|1.0012|1.0009|1.0007||1.0009|1.0005|1.0007|1.0006|1.001|1.0013||1.0014|1.0014|1.0021|1.0022|1.0014|1.0015||1.0016|1.0014|1.0019|1.0018|1.0021|1.0016||1.0022|1.0017|1.0019|1.0015|1.0022|1.0022||1.0021|1.0023|1.0021|1.0019|1.002|1.003||1.0027|1.0027|1.0022|1.0021|1.0022|1.0025||1.002|1.0023|1.0023|1.0021|1.0019|1.0021||1.0016|1.002|1.0025|1.0022|1.0028|1.0025||1.003|1.003|1.0023|1.0022|1.0022|1.0026
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||45.6735|45.6735|44.8833|44.8833|45.9036|46.9128||49.6097|49.6097|45.365|46.2449|46.167|48.36||42.06|48.085|40.2617|34.8186|32.2317|35.4967||26.4971|32.98|27.6265|30.9999|29.5|29.4504||27.3768|28.4706|28.9998|27.3036|24.9943|24.4632||23.3971|25.308|20.6002|19.6771|21.4002|18.9093||16.5271|24.4|13.6285|15.257|15.1943|16.5397||14.838|14.2996|14.7031|14.2|14.2799|14.7||15.37|15.37|16.3386|14.8603|14.9729|13.8367||13.1623|13.9494|14.1421|14.5617|15.1818|15.378||14.4499|13.6575|17.6157|20|16.11|14.5121||11.444|11.4953|9.1697|8.4095|8.8992|9.2898||9.488|9.1165|10.1|9.06|8.4438|8.0394||6.89|6.8462|6.5109|5.7699|5.3355|4.6219||4.2713|4.7814|3.9073|4.0371|4.0624|3.9532||3.5832|3.7804|3.7231|3.7261|3.9958|4.111||3.6796|3.9626|3.5427|3.6314|3.8315|3.154||3.8889|3.7|2.412|2.1651|2.4886|2.4886||1.9862|2.2947|1.5456|1.6728|1.7|1.5152||1.4441|1.3849|1.3798|1.5011|1.5692|1.6137||1.7541|1.6805|1.7911|1.7849|1.7848|1.6136||1.5326|1.6388|1.6657|1.6817|1.8269|1.8916||1.9736|1.9765|2.2102|2.1682|2.131|1.9989||1.928|1.9386|2.2903|2.482|2.4368|2.3411||2.4948|2.3926|2.1739|2.2042|2.3134|2.3445||2.0237|2.1883|2.0494|2.2869|2.3058|2.175||2.5048|2.5099|1.4714|1.4179|1.481|1.6319||1.5481|1.6351|1.5647|1.7145|1.7387|1.8565||1.959|1.9139|2.0781|2.0297|2.0935|2.2028||2.2311|2.2455|2.3327|2.4316|2.5809|2.6792||2.5956|2.4478|2.435|2.3287|2.6586|2.6674||2.6575|2.5754|2.9764|2.9854|3.0062|3.1715||3.2022|3.1593|3.2349|3.0357|2.9708|3.0009||3.2435|3.0167|2.9248|2.9259|3.3026|3.4419||3.4493|3.3607|3.8425|3.6739|2.925|3.1502||3.624|3.1401|4.3121|4.3551|4.9344|4.843
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||1.6533|1.8292|1.6996|1.4931|1.3074|1.3799||1.3676|1.3546|1.4103|1.3485|1.3326|1.2499||1.1961|1.146|1.2787|1.2864|1.2811|1.3231||1.4568|1.3813|1.4919|1.5566|1.4367|1.3494||1.2509|1.2898|1.2242|1.2891|1.337|1.2251||1.2406|1.1927|1.2075|1.2128|1.2344|1.2292||1.237|1.2191|1.1472|1.1635|1.1728|1.2076||1.3081|1.2411|1.4719|1.4283|1.2632|1.0703||1.188|1.1019|1.139|1.2069|1.2184|1.178||1.1816|1.1444|1.2299|1.2655|1.299|1.3441||1.4841|1.3585|1.1733|1.0751|1.1405|1.1445||1.1971|1.1497|0.9566|0.8971|0.9051|0.9104||0.95|0.9187|0.9791|0.9496|0.7119|0.7227||0.6658|0.7067|0.4496|0.4484|0.4552|0.423||0.3755|0.3766|0.3552|0.3438|0.3506|0.3639||0.3575|0.3688|0.3786|0.3765|0.3847|0.3967||0.3667|0.3971|0.3241|0.3154|0.3139|0.3035||0.3382|0.3405|0.3535|0.347|0.2639|0.2396||0.1845|0.2096|0.1862|0.1932|0.1966|0.1801||0.1624|0.1661|0.1545|0.1578|0.161|0.1661||0.1705|0.1689|0.176|0.1683|0.16|0.1584||0.1472|0.1566|0.1486|0.1501|0.1549|0.1589||0.1618|0.1626|0.1682|0.1597|0.1743|0.1736||0.172|0.171|0.1603|0.1753|0.1826|0.1589||0.1346|0.1533|0.1081|0.1115|0.1122|0.1049||0.1072|0.1053|0.1066|0.1088|0.1091|0.108||0.1137|0.1083|0.098|0.0962|0.094|0.1||0.0954|0.0986|0.1007|0.1033|0.1056|0.1075||0.1098|0.1087|0.1127|0.1085|0.1088|0.111||0.1072|0.1076|0.1076|0.1123|0.1142|0.1134||0.1111|0.109|0.0971|0.0944|0.0986|0.0994||0.0952|0.098|0.1045|0.1016|0.1035|0.1066||0.0997|0.1024|0.0837|0.0828|0.0833|0.0901||0.0931|0.0922|0.0946|0.0933|0.0979|0.098||0.0984|0.0997|0.0994|0.0957|0.0969|0.0941||0.1039|0.0956|0.1169|0.1264|0.128|0.1266
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9991|1.0018|0.9996|0.9999|0.9998|1.0007||0.9996|0.9997|0.9998|0.9997|0.9993|0.9995||0.9996|0.9997|1.0004|0.9998|0.9999|0.9997||1|1|1.0006|1.0005|1.0008|1.001||1.001|1.0011|1.0007|1.0007|1.0024|1.0003||1.0006|1|1.0005|1.0001|1.0006|1.0005||1.0001|1.0003|1.0008|1.0008|1.0001|1.0002||1.0002|1.0002|1.0003|1.0003|1.0009|1.0007||1.0011|1.0006|1.0006|1.0004|1.0002|1||1.0005|1.0003|1.0007|1.0001|0.9998|0.9999||1.0004|1.0001|1.0004|1.0007|1.0031|1.0019||1.0009|1.0014|1.0008|1.0006|1.0006|1.0008||0.9996|1.0019|0.9997|1|1.0001|0.9994||1.0001|0.9996|0.9996|1.0001|1.0003|1.0004||1.0002|0.9999|0.9994|0.9999|1.0002|1.0005||0.9995|0.9998|1.0017|1.0004|1.0004|1.0006||1.0006|1.0005|1.0027|1.0012|1.001|1.0048||1|1.0012|1.0003|0.9987|0.9998|1.014||1.0005|1.0112|1.0003|1.0012|1.002|1.0022||1.0009|1.0015|1.0008|1.0011|1.0021|1.0005||0.9995|0.9999|1.0002|1|1.0004|1.0005||1|1.0003|1.0006|1.0007|1.0006|1.0001||0.9999|0.9998|1|1.0001|1|1.0002||1|0.9997|1.0006|1.0001|0.9997|0.9996||0.9997|0.9998|0.9996|0.9996|0.9998|0.9997||0.9994|0.9995|0.9992|0.9993|0.9996|0.9997||0.9996|0.9995|0.9995|0.9996|0.9999|0.9997||0.9998|0.9994|1.0001|1.0001|0.9998|0.9996||0.9996|0.9993|0.9996|0.9995|1|1.0003||0.9998|1.0001|0.9999|0.9998|0.9999|1.0001||0.9999|1.0001|1.0002|1.0005|1.0009|1.0002||1.0006|1.0002|1.0011|1.0006|1.0007|1.0004||1|1.0003|1.0007|1.0049|1.0006|1.0008||1.0005|1.0009|1.001|1.0005|1.0004|1.0006||1.0006|1.0006|1|1.0007|1.0006|1.0005||1.0016|1.0005|1.0004|1.0004|1|1.0005
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||1.6261|1.5932|1.76|1.6207|1.557|1.6191||1.6646|1.6535|1.4171|1.4466|1.4583|1.3688||1.171|1.1536|1.4176|1.4624|1.4452|1.5308||1.7388|1.5627|1.8841|1.9633|1.8863|1.4719||1.3953|1.4901|1.072|1.1013|1.1147|0.9356||0.6414|0.6356|0.5918|0.5759|0.5854|0.57||0.5741|0.5599|0.5239|0.5624|0.5956|0.5995||0.5497|0.5462|0.4903|0.4816|0.5198|0.4481||0.4651|0.4615|0.4641|0.488|0.4866|0.4876||0.4702|0.4686|0.4938|0.4672|0.4541|0.4526||0.4579|0.4379|0.4815|0.4993|0.5706|0.6462||0.5811|0.5573|0.5595|0.5559|0.579|0.6039||0.6421|0.6379|0.535|0.5398|0.4894|0.4667||0.4559|0.4503|0.4797|0.417|0.4107|0.7536||0.5088|0.5077|0.27|0.2686|0.2708|0.2839||0.283|0.2778|0.3072|0.3104|0.3279|0.2886||0.2963|0.2854|0.3086|0.3099|0.309|0.3157||0.339|0.3666|0.3688|0.2719|0.2418|0.2599||0.2381|0.2378|0.2285|0.2353|0.25|0.3082||0.3256|0.3099|0.3749|0.4479|0.5215|0.5691||0.603|0.5864|0.6586|0.5734|0.5071|0.5181||0.5474|0.5276|0.5879|0.6037|0.6102|0.6232||0.5957|0.6272|0.6414|0.6364|0.6795|0.6769||0.6484|0.6361|0.6509|0.7229|0.7788|0.6189||0.468|0.4954|0.307|0.3078|0.3049|0.2899||0.2771|0.2767|0.2581|0.2599|0.2646|0.2561||0.2673|0.2569|0.2472|0.2404|0.244|0.2445||0.2435|0.2413|0.247|0.2567|0.254|0.259||0.2576|0.2571|0.2635|0.2555|0.2502|0.2494||0.2432|0.2434|0.25|0.2583|0.26|0.2582||0.2601|0.2585|0.2529|0.2514|0.2592|0.2542||0.2352|0.2501|0.2444|0.2429|0.2466|0.2484||0.2455|0.2447|0.2338|0.235|0.2345|0.2481||0.2546|0.2513|0.2582|0.2511|0.2494|0.2483||0.2487|0.2534|0.2486|0.2427|0.2436|0.2429||0.2594|0.2434|0.2765|0.3037|0.2988|0.2845
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||40.257|40.44|42.417|40.466|37.25|37.875||37.153|37.107|35.981|34.86|34.882|33.402||32.2749|30.877|35.8947|35.9338|35.4765|38.2764||46.9104|42.1683|43.5717|43.9029|42.9481|41.3774||42.4475|41.7273|41.3129|43.4066|45.7996|45.7002||45.3932|44.7067|38.3471|37.1711|34.4369|34.6484||33.2183|32.8304|30.7619|36.1141|35.8667|37.5948||39.8543|38.0141|36.6272|36.1834|35.3783|38.0101||37.9721|37.8048|37.902|39.2497|38.2227|35.5146||33.7|35.1106|38.033|38.5265|37.2515|35.6392||35.0957|33.7493|34.359|36.6666|37.6846|39.6268||41.2493|40.2523|32.17|32.2066|30.4282|29.2992||29.8517|28.5767|25.3064|24.3578|23.6442|23.0097|||20.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||39.082|38.91|38.222|35.261|36.06|36.001||35.192|32.49|28.574|28.561|27.899|26.452||23.7538|23.297|27.2238|27.8908|28.1943|29.8599||36.5521|33.9585|39.6679|38.848|34.5175|34.2578||33.5295|32.0288|31.2|31.6838|33.9197|31.9302||32.3406|29.6036|29.0753|29.7901|30.2361|30.0951||28.314|29.128|27.2513|30.1091|30.75|33.0805||38.3871|35.4327|34.6501|32.9962|33.0451|29.676||32.6604|31.32|32.6199|35.0003|34.3536|26.9611||25.1162|27.8576|28.164|28.5208|29.6719|27.4542||26.9804|25.839|30.4429|31.3003|32.2205|36.2388||41.6|37.5448|43.2812|39.15|38.5393|43.059||50.495|44.2395|56.0227|56.9163|31.6902|32.739||18.102|23.747|15.7386|14.84|13.482|13.4148||12.1393|14.32|12.4368|12.2088|12.4442|12.8566||13.2051|13.1491|12.5667|12.5761|13.3172|13.725||12.9128|13.9679|9.3661|8.4532|7.8336|6.6343||7.2088|7.3172|4.7787|4.8846|4.3195|3.8286||3.7517|3.7517|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.7383|0.6975|0.663|0.6938|0.594|0.4432||0.3966|0.3992|0.3238|0.3435|0.2783|0.2797||0.2892|0.2888|0.3083|0.3466|0.4222|0.434||0.3789|0.3497|0.1894|0.1442|0.0957|0.0753||0.065|0.0797|0.0622|0.0672|0.065|0.0606||0.0594|0.0581|0.0707|0.0545|0.0556|0.0547||0.0554|0.0549|0.0524|0.0567|0.056|0.0579||0.0606|0.0595|0.0592|0.0589|0.059|0.0597||0.0627|0.0635|0.0569|0.0586|0.0629|0.0628||0.0525|0.0522|0.0511|0.0522|0.0524|0.0523||0.052|0.0502|0.058|0.0604|0.0538|0.0607||0.0605|0.0593|0.0635|0.0551|0.0598|0.064||0.0717|0.0664|0.0748|0.0814|0.0836|0.085||0.0586|0.0864|0.0591|0.0397|0.0351|0.0437||0.0505|0.049|0.0379|0.0082|0.0085|0.0089||0.0088|0.009|0.0091|0.0091|0.0097|0.0093||0.0095|0.0094|0.0101|0.0087|0.0091|0.0098||0.0107|0.0108|0.0105|0.011|0.0103|0.0115||0.014|0.0139|0.0048|0.0047|0.0046|0.0047||0.0047|0.0048|0.0046|0.0048|0.0049|0.0055||0.004|0.0047|0.0041|0.0034|0.0033|0.0033||0.0032|0.0033|0.0032|0.0032|0.0034|0.0034||0.0034|0.0034|0.0035|0.0035|0.0036|0.0036||0.0035|0.0035|0.0038|0.0043|0.0043|0.0037||0.0036|0.0037|0.003|0.003|0.003|0.003||0.0028|0.0028|0.0028|0.0029|0.0029|0.0028||0.0028|0.0027|0.0027|0.0026|0.0025|0.0026||0.0026|0.0026|0.0026|0.0027|0.0027|0.0029||0.0027|0.0027|0.0027|0.0027|0.0026|0.0026||0.0026|0.0026|0.0026|0.0027|0.0027|0.0027||0.0027|0.0027|0.0026|0.0026|0.0026|0.0027||0.0026|0.0027|0.0027|0.0027|0.0027|0.0027||0.0028|0.0027|0.0027|0.0026|0.0027|0.0028||0.0028|0.0028|0.0028|0.0029|0.0029|0.0028||0.0028|0.0028|0.0028|0.0028|0.0028|0.0028||0.0029|0.0028|0.0031|0.0033|0.0033|0.0033
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.1942|0.183|0.1929|0.1844|0.1876|0.1935||0.1983|0.1953|0.1892|0.1972|0.1952|0.1872||0.174|0.1752|0.1937|0.2022|0.1976|0.2106||0.2514|0.2366|0.2467|0.244|0.2257|0.2161||0.231|0.2212|0.2035|0.2211|0.2238|0.2239||0.2246|0.2161|0.2173|0.2162|0.2214|0.2191||0.2077|0.2031|0.2096|0.2328|0.2168|0.2261||0.2482|0.2223|0.2264|0.1961|0.1936|0.1897||0.1988|0.1987|0.1975|0.1761|0.1703|0.1609||0.1547|0.1598|0.161|0.161|0.158|0.1502||0.1562|0.1512|0.1768|0.1793|0.2244|0.2708||0.1509|0.1427|0.1202|0.1035|0.0896|0.0924||0.094|0.0961|0.082|0.0771|0.0736|0.0706||0.07|0.0685|0.0684|0.0681|0.0637|0.0625||0.0685|0.066|0.0706|0.0723|0.0715|0.0758||0.075|0.075|0.0847|0.0885|0.0893|0.0862||0.08|0.0851|0.077|0.072|0.0701|0.0778||0.0842|0.0873|0.0791|0.0772|0.0666|0.0729||0.073|0.0619|0.0598|0.0624|0.0594|0.0602||0.0603|0.0603|0.0582|0.0616|0.0614|0.0698||0.067|0.0681|0.0699|0.065|0.063|0.0612||0.0598|0.0619|0.0615|0.0607|0.0647|0.0643||0.0646|0.0645|0.0672|0.0672|0.0708|0.0703||0.0656|0.0666|0.0786|0.0832|0.082|0.0735||0.0784|0.0735|0.0672|0.0676|0.0675|0.0662||0.0704|0.0678|0.0727|0.0711|0.0714|0.0751||0.0804|0.0765|0.0799|0.0794|0.0801|0.0858||0.086|0.086|0.0907|0.1001|0.0996|0.0987||0.1047|0.1052|0.1025|0.1084|0.1106|0.1215||0.1364|0.1342|0.1406|0.1481|0.1545|0.1568||0.1575|0.1558|0.1514|0.148|0.1502|0.15||0.1474|0.1487|0.1546|0.1542|0.1542|0.1567||0.1557|0.1554|0.1552|0.1528|0.1534|0.1609||0.1693|0.1678|0.1698|0.1709|0.1718|0.1698||0.1639|0.165|0.1535|0.1523|0.1511|0.1521||0.1572|0.1521|0.1742|0.1821|0.1837|0.1804
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.8489|1.0531|0.8134|0.8354|0.7977|0.8667||0.8398|0.8278|0.924|0.8968|0.847|0.574||0.3904|0.4035|0.4211|0.3825|0.351|0.386||0.4388|0.4061|0.4586|0.4487|0.4236|0.3728||0.3756|0.3699|0.3599|0.3757|0.3896|0.3703||0.3982|0.372|0.3778|0.3818|0.3886|0.4225||0.3564|0.3553|0.3375|0.3772|0.3645|0.3838||0.4189|0.3998|0.4366|0.4262|0.3955|0.43||0.4676|0.4374|0.5248|0.3401|0.3072|0.2214||0.229|0.2223|0.2359|0.2377|0.2497|0.2535||0.2308|0.2316|0.221|0.1711|0.1526|0.1672||0.2001|0.1843|0.1339|0.1195|0.1153|0.1195||0.1257|0.1159|0.138|0.1448|0.1075|0.08||0.0555|0.0683|0.0496|0.0444|0.0414|0.0413||0.0466|0.0403|0.0446|0.048|0.0447|0.0368||0.0352|0.0352|0.035|0.0347|0.0362|0.0377||0.0364|0.0348|0.0329|0.0306|0.0283|0.0303||0.0346|0.0345|0.0395|0.0367|0.027|0.025||0.0196|0.0206|0.0181|0.019|0.0191|0.0196||0.0198|0.02|0.0166|0.0187|0.0188|0.0197||0.0208|0.0201|0.0198|0.0198|0.0199|0.0186||0.0181|0.0184|0.0181|0.0182|0.0191|0.0196||0.0197|0.0201|0.021|0.0195|0.0201|0.0198||0.019|0.019|0.0215|0.0239|0.0225|0.0218||0.0199|0.0202|0.018|0.0188|0.0182|0.0169||0.0169|0.0171|0.0174|0.0178|0.0175|0.0167||0.0171|0.0162|0.0136|0.0128|0.0137|0.0144||0.0142|0.0143|0.0154|0.0161|0.0166|0.0177||0.0177|0.0179|0.0179|0.0168|0.0164|0.0169||0.0168|0.017|0.0175|0.018|0.018|0.0185||0.0178|0.0181|0.0169|0.0175|0.0189|0.019||0.0187|0.0187|0.0204|0.0203|0.02|0.0203||0.0194|0.0192|0.019|0.0198|0.0197|0.0235||0.0216|0.0225|0.0205|0.0204|0.0216|0.0204||0.0212|0.0213|0.0215|0.0207|0.0191|0.0189||0.0201|0.0191|0.0237|0.026|0.0269|0.0275
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||356.5067|388.9564|364.7581|359.5651|324.3273|299.55||278.4678|277.3989|262.6202|266.424|263.0669|248.1181||241.4294|235.3395|289.4483|276.49|272.537|281.516||335.2682|304.4644|290.5273|282.9255|273.2179|258.89||256.3669|263.42|228.11|242.8287|244.5082|225.1597||217.6578|204.6594|204.6702|198.9022|199.9307|197.501||186.0698|187.2677|178.325|196.907|189.309|198.7182||206.0984|201.7989|208.177|206.7384|205.0366|222.5355||230.0873|228.0406|203.3914|207.8574|204.8879|195.2212||184.542|192.0956|194.4037|196.0965|185.1044|176.4987||180.3373|172.8358|205.0519|189.3855|208.6749|227.296||247.073|233.584|238.9384|237.4387|221.909|219.821||228.8161|230.4455|193.3649|195.0773|184.2827|169.277||164.0312|157.2196|158.2115|156.1058|145.8723|136.5469||136.2299|134.8897|135.8013|134.9084|139.7061|147.6085||143.4603|142.6203|150.2186|156.1306|166.052|154.896||152.5584|146.9477|156.8616|148.4186|146.7269|170.5479||178.6956|185.671|181.0407|169.6431|162.5485|173.6253||140.6465|164.3982|130.3399|132.9955|130.9072|137.2103||135.1256|139.4085|112.3183|117.155|114.54|118.5404||124.0443|123.1506|109.8777|93.2367|84.8753|82.9627||77.5548|84.3864|77.6214|78.1224|84.8102|86.7866||84.2113|85.1548|91.2549|90.5794|92.8808|88.5192||74.8821|81.0448|83.1961|90.7383|93.9516|90.8434||88.3794|87.9479|83.1857|77.0614|76.9615|74.6128||66.3256|64.4473|60.744|60.5457|59.6108|61.8687||64.7609|61.9918|59.6692|55.2232|54.3927|56.8148||56.4489|56.223|56.5406|60.5677|59.1031|59.3301||59.6096|60.0248|56.2665|54.9772|48.4462|48.4528||47.6437|47.8687|50.2036|50.9867|50.6822|51.5152||50.5487|51.2425|47.4667|46.9266|48.267|47.0563||45.9762|47.0293|48.4768|46.7144|45.8569|47.1204||46.5401|46.5377|45.1815|45.13|44.7867|47.6556||48.9888|48.527|49.5422|48.7339|50.28|49.6182||51.309|51.0204|49.4286|48.8147|49.3372|49.1375||51.2413|49.1371|58.5996|63.1676|64.2731|63.677
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||50.2359|52.3863|49.7653|51.13|46.1168|42.6897||41.2196|41.4166|37.418|37.7806|37.6469|35.2442||35.249|33.4068|40.6913|39.4362|39.3284|41.9402||44.0621|40.2879|44.2978|41.9694|35.8406|34.1068||32.9889|34.373|32.8813|35.069|34.8745|32.5861||33.1593|31.4452|31.1079|29.3663|28.5636|28.5898||27.4677|27.6478|26.6171|27.8654|27.9086|29.4199||31.3869|30.0619|31.34|31.1782|28.165|29.3951||30.5489|30.188|30.4253|31.7558|31.9754|31.8255||28.363|29.1084|30.5666|31.4163|30.5064|27.7077||27.401|26.7365|28.6112|29.2323|31.5653|34.179||36.9184|35.2593|33.5226|32.6464|33.3274|34.8827||34.729|35.6402|28.5557|28.622|27.9871|25.967||26.7657|25.2664|26.1067|25.5019|24.1462|23.1869||23.9672|24.6353|24.4676|23.1989|23.9593|25.7661||25.4776|24.9452|22.0056|21.9451|22.8471|23.6267||22.8364|23.7385|17.9689|16.2188|15.4664|16.2542||17.8589|18.4201|17.3796|17.2657|14.8664|15.5823||12.3795|13.9853|11.7494|11.9791|13.0202|12.9352||11.801|13.1975|11.6831|12.8555|12.8297|13.2594||13.9591|13.7767|14.4964|13.489|13.0065|12.9759||12.336|13.2209|12.6677|12.8114|13.1904|13.5464||13.3282|13.5178|14.2039|14.1316|14.8207|14.4259||13.4204|13.4719|14.4589|15.8339|16.3568|15.4066||15.4725|15.6906|13.9854|14.2303|13.3977|12.7956||12.9162|12.6421|13.0855|13.4111|13.2736|12.9974||13.5715|13.0769|11.2301|10.6502|10.7862|11.6653||11.3919|11.5754|11.7895|12.1469|12.45|12.4364||12.9389|12.8372|12.3858|11.1099|10.9308|11.1984||10.6998|10.9844|10.9027|11.3214|11.5531|11.7944||10.8769|10.9997|9.6654|8.9982|9.6489|9.6981||9.5398|9.456|10.3943|10.1869|10.3755|11.0568||11.0726|10.9776|10.4246|8.7979|9.0682|9.9092||10.4881|10.61|11.6439|11.2845|12.2328|12.3599||12.7316|13.2232|13.2581|12.6492|12.7307|13.1577||12.7296|13.1847|14.9969|16.3472|16.4886|16.9422
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||1447.3958|1429.5463|1602.377|1475.8069|1046.3706|1048.708||1030.7163|1010.3085|914.1202|928.5497|891.2776|849.9576||839.3013|806.288|970.866|998.1587|971.7022|1039.832||1211.6927|1015.0134|876.1091|844.8011|751.3889|696.0695||681.4379|715.0991|643.7195|693.8886|673.5387|647.0268||595.6593|564.3893|559.8885|544.7792|536.0899|523.9794||509.3195|505.48|482.259|529.5195|532.6786|539.4883||551.9399|543.1099|546.72|541.7098|538.189|567.9883||608.6187|601.948|564.9508|567.9695|547.0585|529.4792||505.4076|518.2591|538.4534|555.5333|549.2657|506.2314||502.266|485.1373|556.6982|556.0168|631.7495|709.8557||748.352|735.7758|729.2794|726.4566|744.9189|773.4301||667.8809|748.2616|541.4631|538.6751|519.2863|488.6989||489.958|464.017|454.8877|446.3592|434.9488|445.2561||419.6256|416.8601|414.4758|427.8694|438.5057|465.0264||443.879|448.5693|499.1584|518.3369|552.6792|514.3984||515.1877|495.5079|538.8275|500.2675|509.9386|602.1837||588.1167|628.866|483.7401|457.9748|425.2143|463.6355||363.5003|433.8229|361.1321|366.8019|366.887|376.7841||329.8583|366.2261|299.0072|326.4542|324.6996|379.9847||325.2517|367.9468|331.3973|314.2283|299.0247|280.2085||269.7095|282.5903|269.3375|270.9904|284.9197|290.7853||289.8896|293.5671|297.188|297.8705|320.4799|322.1682||284.7787|289.0875|321.3785|363.5086|371.4822|327.1014||307.2137|311.5097|247.9698|256.7464|256.5227|251.6816||260.9473|260.1671|264.3255|262.0843|266.4168|273.887||276.7919|277.2475|251.6279|244.156|258.5469|271.2509||265.58|270.2961|271.2958|280.67|267.9363|272.964||277.6325|275.7911|274.458|263.7706|249.9039|252.4065||252.4738|250.2595|265.0717|259.8753|255.3153|243.9322||246.1996|243.4966|236.1462|224.2686|230.2688|222.6719||221.251|222.6876|233.6374|231.0025|230.1216|234.6693||224.0902|231.6289|218.18|220.0508|220.1314|228.8246||237.4626|233.3979|239.2262|235.3216|241.2982|228.735||230.228|234.4533|230.2335|228.2082|230.329|229.876||234.4279|233.1596|266.2782|294.2062|295.1873|281.2197
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.1527|0.1457|0.158|0.1465|0.1318|0.1365||0.1335|0.1322|0.1252|0.1297|0.1287|0.1174||0.1142|0.1099|0.1296|0.1355|0.1348|0.1478||0.1799|0.1568|0.1685|0.1561|0.155|0.1372||0.1272|0.1267|0.1259|0.1256|0.1386|0.149||0.1108|0.1284|0.0946|0.0971|0.0668|0.0658||0.0675|0.0647|0.0563|0.0622|0.0614|0.0662||0.0683|0.0645|0.0552|0.0558|0.0531|0.0522||0.0541|0.0538|0.0518|0.0534|0.0536|0.0533||0.0508|0.0518|0.0533|0.0496|0.0488|0.0481||0.0483|0.0468|0.0499|0.0498|0.0545|0.0595||0.0635|0.0612|0.0556|0.0539|0.0551|0.0562||0.0611|0.06|0.0589|0.0497|0.0508|0.0417||0.0364|0.0373|0.0347|0.0352|0.0335|0.0347||0.0336|0.0347|0.03|0.0295|0.0299|0.0326||0.0294|0.0307|0.0305|0.0312|0.0323|0.0322||0.0313|0.0307|0.0314|0.0307|0.0303|0.0328||0.0355|0.0367|0.0333|0.0309|0.0311|0.0321||0.0279|0.03|0.027|0.0278|0.0302|0.0303||0.0286|0.031|0.0277|0.029|0.0296|0.0319||0.032|0.0328|0.0325|0.0314|0.0295|0.0292||0.0288|0.0297|0.0288|0.0288|0.0303|0.031||0.0306|0.031|0.0319|0.0313|0.0342|0.033||0.0312|0.0312|0.0339|0.0374|0.0391|0.0318||0.0307|0.0308|0.027|0.0272|0.0269|0.0261||0.0257|0.0262|0.0254|0.0254|0.0254|0.0257||0.0269|0.0257|0.0251|0.0245|0.0246|0.0261||0.0269|0.0263|0.0273|0.0273|0.0271|0.0275||0.0273|0.0272|0.0275|0.0278|0.0289|0.0261||0.0261|0.026|0.0268|0.0272|0.0273|0.0278||0.0274|0.0268|0.0259|0.0257|0.0266|0.0268||0.0285|0.0274|0.0267|0.0266|0.0265|0.0271||0.0286|0.0276|0.0263|0.0261|0.0255|0.0275||0.0293|0.0277|0.0284|0.0294|0.0304|0.0314||0.0335|0.0328|0.0352|0.0358|0.0355|0.0325||0.0366|0.0325|0.048|0.0382|0.0356|0.0297
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||8.999|8.387|8.666|8.792|9.692|9.593||10.31|9.758|11|10.88|9.144|7.66||7.481|7.2|10.4|9.323|11.29|9.4||8.061|7.748|8.109|8.071|8.894|8.862||8.042|7.657|7.966|8.082|9.334|11.3||5.789|6.449|5.9|6.43|7.827|5.737||4.948|5.2|3.809|4.373|4.271|4.693||5.101|4.715|5.413|5.52|6|6.5||5.4|6.36|4.832|4.38|4.033|3.71||2.63|2.8|3.1|2.232|1.85|1.658||1.744|1.587|1.65|1.556|1.669|1.893||2.15|1.99|2.21|2.008|2.26|2.37||2.1|2.337|1.599|1.496|1.376|1.46||1.087|1.052|1.019|1.059|1.026|1.05||0.88|0.8742|0.9444|1.189|0.996|0.8784||0.7491|0.8222|0.73|0.665|0.7099|0.6832||0.63|0.647|0.5498|0.51|0.5149|0.5729||0.6382|0.6612|0.74|0.63|0.5868|0.6162||0.6281|0.5835|0.5397|0.5865|0.611|0.665||0.6182|0.6278|0.6485|0.66|0.6613|0.7169||0.8564|0.7889|0.7697|0.8|0.7495|0.669||0.63|0.6194|0.639|0.683|0.671|0.5797||0.4846|0.486|0.5365|0.5172|0.465|0.49||0.445|0.496|0.4199|0.4873|0.522|0.547||0.5366|0.4734|0.56|0.5768|0.603|0.675||0.6079|0.686|0.3889|0.437|0.3692|0.325||0.1699|0.242|0.1508|0.29|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.6407|0.633|0.689|0.6047|0.5514|0.5728||0.5398|0.5598|0.5082|0.521|0.5222|0.4859||0.4607|0.4444|0.513|0.5374|0.5301|0.5655||0.6435|0.5997|0.6492|0.6899|0.6826|0.6068||0.5922|0.6556|0.5047|0.5447|0.5768|0.5489||0.4582|0.4345|0.4294|0.4061|0.4122|0.4112||0.3897|0.412|0.3702|0.4027|0.4083|0.4241||0.4374|0.4232|0.4081|0.4049|0.4117|0.3988||0.4117|0.4085|0.4127|0.433|0.4344|0.4209||0.4082|0.422|0.4268|0.4383|0.4358|0.436||0.4702|0.4498|0.4252|0.4333|0.4643|0.5257||0.5323|0.5073|0.5157|0.5096|0.5167|0.5396||0.6063|0.5775|0.4696|0.4457|0.4047|0.403||0.3974|0.4216|0.3495|0.3486|0.3493|0.3655||0.361|0.3391|0.3027|0.2621|0.2649|0.277||0.2791|0.2827|0.2947|0.3022|0.3192|0.309||0.312|0.3191|0.3239|0.3092|0.3106|0.2853||0.3288|0.325|0.3891|0.3894|0.211|0.167||0.1348|0.1391|0.1319|0.1401|0.149|0.1547||0.1555|0.1555|0.1663|0.1621|0.1697|0.1804||0.1879|0.183|0.2087|0.1944|0.1767|0.1785||0.1653|0.1798|0.1775|0.1747|0.1686|0.1764||0.1763|0.18|0.1896|0.1881|0.2045|0.2064||0.22|0.203|0.2054|0.2311|0.1982|0.1339||0.1098|0.1151|0.0899|0.0907|0.0898|0.0825||0.0842|0.0821|0.082|0.083|0.0824|0.0827||0.0862|0.0829|0.0824|0.0756|0.0761|0.0794||0.0796|0.079|0.0788|0.0821|0.0831|0.0867||0.0861|0.0869|0.0951|0.0863|0.0868|0.0873||0.0837|0.0829|0.0747|0.0768|0.0776|0.0791||0.0804|0.0794|0.0736|0.0735|0.0753|0.0742||0.0723|0.0745|0.077|0.0756|0.0761|0.0787||0.0768|0.078|0.071|0.0723|0.0723|0.0774||0.0794|0.0786|0.0815|0.0831|0.0815|0.082||0.0847|0.0846|0.0831|0.0797|0.0794|0.0791||0.0829|0.0789|0.0929|0.0998|0.1009|0.0989
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||1.0011|1.0011|1.0042|1.0041|1.0027|1.0047||0.9997|1.0039|1.0012|1.0038|1.0038|1.0021||1.0019|1.0065|1.0014|1.0021|1.0014|0.9996||1.0061|1.006|1.0017|1.0034|1.0042|1.0024||1.003|1.0036|1.0011|1.0009|1.0011|1.0024||1.0013|0.9997|1.0015|1.0033|1.0062|1.0022||1.002|1.002|1.0032|1.0029|1.0025|1.0023||1.0026|1.0027|1.0026|1.0018|1.0101|1.0038||1.0069|1.0024|1.0024|1.0023|1.0024|1.0015||1.0067|1.001|1.0023|1.0024|1.0017|1.0031||1.0013|1.0095|1.0024|1.01|1.0109|1.0085||1.0016|1.0028|1.0018|1.0035|1.0023|1.0036||1.0018|1.0024|1.0021|1.0021|1.024|1.0053||1.0022|1.0022|1.0023|1.0033|1.0045|1.0044||1.0007|1.0044|1.0027|1.0035|1.0034|1.0042||1.0041|1.0041|1.0041|1.0038|1.0062|1.0047||1.0046|1.0037|1.004|1.0039|1.0057|1.0064||1.0032|1.0049|1.0052|1.0034|1.0064|1.0057||1.008|1.0067|1.0052|1.0284|1.0056|1.0053||1.0051|1.0042|1.017|1.004|1.0028|1.0025||1.0037|1.0026|1.003|1.0063|1.0033|1.0052||1.0067|1.0068|1.0088|1.0275|1.0071|1.0067||1.0059|1.006|1.009|1.0089|1.0079|1.0076||1.0069|1.0053|1.0109|1.0078|1.0042|1.0035||1.0145|1.0044|1.0078|1.0103|1.01|1.0088||1.0088|1.0098|1.0097|1.0105|1.0093|1.0122||1.0123|1.0108|1.011|1.012|1.0135|1.0117||1.0114|1.0122|1.0104|1.0103|1.0112|1.0085||1.0109|1.009|1.0125|1.0133|1.0118|1.0119||1.0125|1.0116|1.0128|1.0132|1.0135|1.0136||1.0145|1.0127|1.0123|1.0138|1.014|1.0136||1.0147|1.0143|1.0155|1.0153|1.0177|1.0158||1.0146|1.0154|1.0167|1.0169|1.0154|1.0158||1.0236|1.016|1.0241|1.0269|1.0444|1.0466||1.0405|1.0318|1.0349|1.0309|1.031|1.0293||1.0292|1.0297|1.0153|1.0243|1.0223|1.0221
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||1.5111|1.5163|1.5691|1.4227|1.4057|1.4752||1.4991|1.4638|1.5521|1.5509|1.327|1.2466||1.2395|1.1857|1.4083|1.4616|1.4779|1.4117||1.6265|1.533|1.274|1.1249|1.1423|1.2062||1.0418|1.1506|1.0168|0.9666|1.0091|1.0157||1.0546|1.0131|1.0694|1.0897|1.1257|1.1789||0.9818|1.1823|0.8776|0.9966|0.921|0.9859||1.0173|1.0264|1.0796|1.0833|1.0722|1.1422||1.1733|1.2109|0.5593|0.5618|0.5914|0.4984||0.3847|0.4199|0.4449|0.3475|0.2889|0.2608||0.2636|0.2564|0.2904|0.2639|0.2741|0.3283||0.3293|0.3212|0.3197|0.3116|0.3161|0.3243||0.3732|0.3591|0.294|0.2606|0.2452|0.2532||0.2709|0.2819|0.1772|0.1846|0.1689|0.1558||0.1604|0.1579|0.1647|0.1666|0.1701|0.18||0.2013|0.1936|0.1374|0.144|0.1352|0.1178||0.1127|0.1199|0.1175|0.1154|0.1189|0.1069||0.1272|0.121|0.1299|0.0928|0.0824|0.086||0.0834|0.0814|0.0788|0.0807|0.0826|0.0847||0.0819|0.0849|0.0811|0.0845|0.0854|0.0906||0.0948|0.0973|0.0904|0.0887|0.0915|0.0867||0.0832|0.0879|0.0841|0.0848|0.0929|0.0907||0.0992|0.0923|0.0969|0.0951|0.0963|0.0882||0.085|0.0843|0.096|0.0981|0.0951|0.0929||0.0893|0.0892|0.0798|0.0807|0.0814|0.0822||0.0831|0.0819|0.0843|0.0935|0.111|0.101||0.0876|0.0888|0.0772|0.0639|0.0641|0.0667||0.0649|0.0648|0.0679|0.072|0.0726|0.0743||0.0768|0.0752|0.0765|0.0748|0.0741|0.0762||0.0755|0.0784|0.0773|0.0777|0.0789|0.0807||0.0844|0.0801|0.0743|0.0711|0.0766|0.0775||0.0757|0.0758|0.0861|0.0885|0.0912|0.0816||0.0824|0.0824|0.0759|0.0795|0.0724|0.079||0.081|0.0807|0.0812|0.0801|0.0833|0.0835||0.0855|0.0858|0.0821|0.0789|0.0774|0.0808||0.0896|0.0807|0.1017|0.1041|0.102|0.1061
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.2364|0.2372|0.2231|0.2087|0.211|0.2219||0.2078|0.2249|0.2005|0.2145|0.2229|0.1988||0.2052|0.188|0.2349|0.2552|0.2658|0.2684||0.2782|0.2541|0.1889|0.1751|0.1587|0.1402||0.1475|0.1452|0.1179|0.1208|0.115|0.1062||0.0971|0.093|0.0914|0.0899|0.0921|0.0934||0.0964|0.0938|0.0861|0.0954|0.0908|0.0989||0.0942|0.0949|0.0826|0.0776|0.083|0.0833||0.0701|0.0686|0.0697|0.0653|0.0678|0.0662||0.0546|0.0599|0.0549|0.0544|0.0465|0.0458||0.0425|0.0411|0.0447|0.0465|0.0504|0.055||0.06|0.0563|0.0572|0.0538|0.0538|0.0574||0.0604|0.059|0.0432|0.0384|0.0368|0.0322||0.033|0.0307|0.0294|0.0302|0.0296|0.0298||0.0281|0.0272|0.0288|0.0295|0.0304|0.0324||0.032|0.0319|0.0352|0.0349|0.0316|0.0308||0.0289|0.0282|0.027|0.0265|0.0257|0.0271||0.0299|0.0309|0.0318|0.0322|0.0289|0.0271||0.0212|0.027|0.0203|0.0213|0.0213|0.0204||0.0175|0.018|0.0151|0.016|0.0162|0.0165||0.0181|0.0175|0.0182|0.0175|0.0169|0.0166||0.0167|0.017|0.0169|0.0171|0.0183|0.0185||0.0177|0.0176|0.0179|0.0169|0.0165|0.0164||0.0161|0.016|0.017|0.0186|0.0173|0.0164||0.0147|0.0146|0.0118|0.0125|0.0126|0.0115||0.0118|0.0115|0.0115|0.0118|0.0119|0.0113||0.0121|0.0114|0.0099|0.0097|0.0101|0.0107||0.0103|0.0106|0.0108|0.0114|0.0117|0.012||0.0124|0.0126|0.0124|0.0115|0.0114|0.0118||0.0111|0.0119|0.0113|0.0116|0.0118|0.0118||0.012|0.0119|0.0114|0.0113|0.0115|0.0119||0.0122|0.0119|0.0136|0.0136|0.0132|0.0136||0.0133|0.0131|0.0126|0.0124|0.013|0.0148||0.0154|0.0159|0.0138|0.0127|0.0134|0.0132||0.0134|0.0138|0.0137|0.0132|0.0134|0.0126||0.0147|0.013|0.0169|0.0173|0.0176|0.0186
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||30.2|29.553|26.317|24.862|23.036|23.622||24.125|23.824|22.948|23.757|23.048|22.464||20.537|19.457|21.052|21.264|21.258|22.116||27.354|24.421|27.865|27.023|24.201|23.531||22.503|23.439|20.528|21.676|22.669|21.677||22.017|21.568|19.619|19.975|20.496|20.411||19.116|19.678|17.904|19.773|19.679|20.912||22.53|21.052|24.254|21.538|21.142|20.093||19.666|19.388|19.698|21.159|21.089|19.612||18.983|19.468|21.324|21.457|20.069|18.702||20.069|19.059|19.838|21.115|21.76|21.669||24.111|22.467|24.753|25.088|25.957|23.269||21.97|20.469|18.149|15.276|15.06|14.689||12.522|13.822|9.457|9.301|9.308|9.284||8.273|8.781|8.131|7.725|7.858|8.35||8.53|8.68|8.903|9.404|9.59|9.726||9.026|9.029|6.476|6.242|6.034|6.408||6.6|7.112|6.717|6.799|6.254|6.119||5.861|5.834|6.467|5.64|5.622|5.534||4.911|4.931|4.959|4.978|5.063|5.102||5.374|5.301|5.699|5.49|5.319|5.231||5.059|5.338|4.806|4.821|5.1|5.219||5.258|5.261|5.537|5.533|5.696|5.587||5.489|5.483|5.992|6.442|6.156|5.839||5.926|5.934|5.197|5.286|5.287|5.136||5.213|5.088|5.266|5.255|5.177|5.142||5.143|4.898|4.571|4.478|4.595|4.804||4.748|4.792|4.852|5.139|5.305|5.345||5.551|5.615|5.494|5.424|5.502|5.767||5.497|5.763|5.861|6.046|6.038|6.087||5.682|6.174|5.058|4.9|5.372|5.385||5.109|5.332|5.488|5.491|5.3|5.085||4.791|4.759|4.498|4.234|4.21|4.709||4.994|5.039|5.116|5.116|5.381|5.5||5.625|5.736|5.463|5.445|5.078|5.177||5.591|5.197|6.637|7.236|7.53|7.635
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||153.96|149.5813|165.1573|154.6691|160.3061|163.8038||167.292|166.5914|152.0887|155.7764|154.9983|154.5782||139.2414|136.7723|157.7461|158.47|157.63|164.54||192.02|182.99|175.09|178.68|169.27|181.23||188.79|183.74|158.79|166.25|178.8|186.87||180.77|193.38|237.17|197.13|152.95|130.16||139.36|133.58|95.73|94.79|85.32|81.41||85.9|83.28|89.59|96.61|63.87|56.22||51.99|57.11|43.11|44.16|42.5|41.9||40.9|41.75|43.21|44.74|38.92|39.31||38.73|38.35|37.47|38.19|39.52|44.83||49.03|45.83|44.34|44.6|45.83|50.425||44.5375|52.09|42.68|45.6|51.23|28.615||25.245|24.595|23.255|23.39|22.905|23.995||22.5725|22.585|22.06|22.21|22.74|23.02||23.55|23.15|22.73|23.01|24.25|24.89||24.95|26.09|22.3|21.89|21.9|23.48||22.57|24.31|22.89|22.6|22.45|22.97||23.17|21.96|26.23|21.98|22.24|23.1||24.35|23.68|24.43|25.05|25.494|28.39||28.86|28.456|29.5|29.52|29.78|30.2||30.374|30.45|32.27|31.33|30.9|32.3||30.17|30.05|30.84|31.3|32|30.85||30.33|30.19|32|35.15|30.78|29.45||30.97|30.18|29.32|29.77|29.96|27.98||29.46|29.3|30.38|30.95|31.67|32.4||33.23|31.19|30.22|29.48|29.66|31.93||32.09|31.87|34.19|36.39|37.76|40.1||26.7|39.6|26.84|31.86|33.94|34.92||50.64|42.31|213.97|||||27.41|24.901|22.59|21.9|22.81|23.92||22.47|23.92|24.28|24.73|24.5|19.43||16.65|16.2|16.1|17.15|16.39|17.5||18.91|18.68|18.97|18.61|18.97|18.83||19.64|19.51|22.12|21.48|21.37|21.88||22.53|21.4|24.03|24.72|24.86|25.01
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||57539.7617|56464.7734|47363.8477|47483.8047|54339.9102|56005.0078||50717.7852|45862.5586|48003.5859|49031.8477|48215.6328|47297.9883||||51721.6992||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.3055|0.2984|0.3153|0.3151|0.3224|0.3371||0.3281|0.3383|0.3016|0.3051|0.306|0.2864||0.2688|0.2618|0.2996|0.324|0.3329|0.3145||0.3639|0.3439|0.381|0.4088|0.4085|0.3573||0.3393|0.3642|0.3277|0.3262|0.3289|0.3248||0.3533|0.3257|0.3615|0.3857|0.3992|0.4344||0.3452|0.3395|0.3102|0.3331|0.3262|0.352||0.3488|0.3532|0.369|0.3645|0.401|0.4408||0.2775|0.3738|0.2695|0.2305|0.2097|0.1769||0.1493|0.1535|0.1713|0.1291|0.1261|0.1249||0.1225|0.1193|0.1345|0.1343|0.1376|0.1457||0.1524|0.1488|0.1489|0.1403|0.1457|0.1458||0.1479|0.1392|0.1394|0.1134|0.1098|0.1011||0.1045|0.1036|0.0967|0.0962|0.097|0.0891||0.0871|0.0829|0.0934|0.0899|0.0926|0.0956||0.0981|0.0967|0.1146|0.1013|0.0716|0.0645||0.062|0.0618|0.0602|0.0536|0.0471|0.0491||0.0608|0.0522|0.0406|0.0386|0.0382|0.0342||0.0333|0.0336|0.0325|0.0328|0.0337|0.0351||0.0328|0.0334|0.033|0.0369|0.0373|0.0369||0.0369|0.0369|0.0355|0.0355|0.0346|0.0351||0.035|0.0351|0.0365|0.0365|0.0395|0.0405||0.0373|0.0372|0.0393|0.0381|0.0354|0.0346||0.034|0.0342|0.0369|0.0379|0.0369|0.0353||0.0331|0.034|0.031|0.0312|0.0324|0.0321||0.0325|0.0318|0.0334|0.0349|0.0328|0.0315||0.0318|0.0308|0.0301|0.0288|0.0299|0.0307||0.0297|0.0295|0.0302|0.0312|0.0313|0.0324||0.0331|0.0331|0.0333|0.0316|0.0317|0.0317||0.0316|0.0316|0.0348|0.0347|0.0352|0.0346||0.0356|0.0343|0.0325|0.0302|0.0311|0.031||0.0309|0.031|0.0321|0.032|0.0322|0.0329||0.0332|0.0323|0.0322|0.0321|0.0322|0.0336||0.0345|0.0344|0.0361|0.0365|0.0374|0.0374||0.0386|0.0386|0.039|0.0376|0.038|0.0367||0.0392|0.0367|0.0428|0.0453|0.0458|0.047
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||13.1929|13.1696|11.3748|11.0935|11.5306|12.2058||11.6346|11.5657|11.5297|11.6932|11.7626|11.3124||9.9536|9.673|11.3317|12.2014|12.1466|12.5361||14.9656|13.5284|12.642|12.8204|12.6042|12.3499||13.0976|12.579|13.38|13.7165|11.907|11.8781||12.5802|11.8634|12.47|13.5535|13.2842|13.9376||12.6214|13.0748|13.3413|14.9086|14.5293|10.7284||8.5562|9.7466|8.5692|7.863|7.5411|7.6145||7.1578|7.7099|8.0018|6.6844|5.4834|4.9862||4.1997|4.4822|4.5685|4.0295|3.8729|3.2851||3.2456|3.1963|3.4263|3.4936|3.3523|3.5792||3.9175|3.7499|3.6295|3.5851|3.5972|3.7181||3.4596|3.4876|3.0519|3.0543|3.0446|2.9402||2.4574|2.3297|2.2289|2.2766|2.2566|2.0487||2.0786|2.036|2.1024|2.2868|2.4147|2.3||2.0198|2.0119|2.0421|2.0406|2.1057|2.0862||2.2805|2.1059|2.2579|2.1504|1.999|1.9871||2.1996|2.1026|2.1719|2.3126|2.3501|2.2587||2.5093|2.4156|1.8903|1.6338|1.612|1.5923||1.7381|1.7143|1.2181|1.1833|1.1131|0.967||0.9451|0.9498|0.9106|0.8566|0.7753|0.7697||0.7167|0.7422|0.7257|0.795|0.7714|0.7006||0.7386|0.7432|0.667|0.6469|0.6633|0.6453||0.6326|0.6254|0.7152|0.7521|0.7498|0.6899||0.7096|0.7103|0.6418|0.6793|0.6574|0.6324||0.6384|0.6237|0.6282|0.6539|0.6582|0.6738||0.716|0.6752|0.6327|0.5969|0.6021|0.6367||0.6173|0.6187|0.6317|0.6618|0.6691|0.7152||0.7281|0.7305|0.6724|0.6606|0.6401|0.6753||0.6608|0.6711|0.7351|0.7603|0.7691|0.7539||0.7815|0.7742|0.7411|0.749|0.7467|0.7762||0.776|0.7936|0.7597|0.7982|0.7794|0.7593||0.7306|0.7516|0.6522|0.5909|0.5786|0.596||0.6101|0.5899|0.5602|0.5379|0.5619|0.5658||0.5488|0.549|0.508|0.489|0.4346|0.4333||0.4577|0.4304|0.4834|0.5098|0.5125|0.5133
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||134.313|129.6396|177.0757|99.5209|71.4893|52.3503||46.5065|46.6133|35.3485|36.3571|34.3606|32.9112||32.8469|31.8273|39.4982|35.5026|35.2618|38.329||49.6314|39.1133|29.7795|22.6945|22.0162|20.5641||21.2129|21.5128|19.8366|20.7839|18.5929|16.1007||15.3411|14.5727|14.4873|14.3485|13.0548|12.7532||11.9733|12.0548|11.4618|12.6239|12.6649|12.3902||12.8669|12.4588|12.6642|12.583|12.5587|13.0964||14.2975|14.1147|12.5951|12.7436|12.6572|11.9778||11.2449|11.783|11.7096|11.7311|11.4998|11.1684||11.4978|11.1269|12.1815|12.483|13.9998|15.7131||17.4881|16.3597|15.7795|15.7841|15.5108|16.5908||17.9601|17.6341|11.7731|11.4584|9.9995|8.7674||9.1004|8.8688|8.093|7.9367|7.9274|7.6614||7.8206|7.7097|8.4856|7.4388|7.6062|7.9739||7.5929|7.8133|8.1897|8.0441|8.4999|7.8803||8.1743|7.9555|8.1302|7.6642|7.6684|8.86||8.0809|9.4696|7.7447|7.7567|7.402|7.6126||5.9556|6.6882|5.8007|5.8029|6.023|6.179||5.8947|6.2351|5.6373|6.1622|6.1962|6.9841||6.5456|6.8419|6.837|6.4705|6.1188|6.139||6.0475|6.2658|6.1131|6.2104|6.1587|6.2128||6.204|6.2563|6.6052|6.3796|6.9822|6.7943||6.4781|6.4643|7.171|7.9552|7.4134|6.61||6.626|6.7347|6.1631|6.3459|5.9745|5.4783||5.17|5.0556|5.1149|5.2084|5.2016|5.2147||5.5746|5.2674|5.1099|4.946|4.9823|5.2708||5.3323|5.2954|5.508|5.5936|5.5376|5.608||5.5612|5.6271|5.7297|5.412|5.2541|5.2897||5.2646|5.2559|5.42|5.4492|5.5221|5.5437||5.4457|5.4755|5.245|5.2554|5.3501|5.1931||5.1998|5.1958|5.4977|5.4434|5.4633|5.6035||5.4454|5.7783|5.0291|5.0101|4.9983|5.1373||5.2563|5.2409|5.2455|5.23|5.3568|5.2382||5.2992|5.3823|5.249|5.1714|5.24|5.2645||5.501|5.33|6.3731|6.8145|6.8135|6.7637
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||7.2884|7.151|8.0451|6.7033|6.0492|6.0925||5.8914|5.8546|5.427|5.5435|5.4826|5.3331||4.8244|4.7907|5.754|5.8231|5.7041|6.4052||7.6558|7.1506|6.8995|6.8599|6.6634|6.4955||7.1847|6.6674|6.2144|6.4689|6.7535|6.4371||5.4077|5.1716|5.3378|4.8819|4.7832|4.6205||4.2183|4.3157|4.0778|4.5233|4.2357|4.4002||4.6017|4.4143|4.5562|4.4418|4.0454|4.052||4.2311|4.1893|4.1867|4.4732|4.5857|4.4837||4.0021|4.2055|3.964|3.9983|3.8006|3.6657||3.8484|3.6631|3.8312|3.8854|4.2797|4.6751||5.1287|4.7938|4.9845|4.7416|4.8547|4.9289||5.3439|5.5818|4.2974|3.8788|3.8563|3.4205||3.4948|3.4473|3.1497|3.1604|2.9553|2.9269||2.9652|2.9307|3.0495|2.9113|2.9973|3.1584||3.384|3.2838|2.8953|2.944|3.2092|3.0956||3.1753|3.111|2.6143|2.5022|2.4472|2.7647||2.6781|2.9433|2.7864|2.7329|2.4583|2.3512||2.0546|2.2258|2.0221|2.073|2.1738|2.2291||2.0407|2.1452|2.0829|2.2013|2.1928|2.3062||2.3767|2.3521|2.4326|2.3684|2.2594|2.2643||2.1536|2.2694|2.1807|2.1987|2.3489|2.3216||2.3238|2.3352|2.4424|2.4086|2.5495|2.5468||2.4223|2.4339|2.6557|2.9466|2.822|2.6551||2.3959|2.436|2.1398|2.1838|2.1537|2.0964||2.1558|2.1093|2.1521|2.1978|2.1873|2.1525||2.2104|2.1507|1.9711|1.9038|1.9133|2.0631||2.0185|2.0101|2.0482|2.1136|2.1307|2.1791||2.2396|2.2486|2.2421|2.1746|2.1901|2.2455||2.2188|2.238|2.3022|2.4208|2.4517|2.3845||2.2848|2.3144|2.146|2.1268|2.2393|2.164||2.1418|2.1501|2.2957|2.2331|2.28|2.3572||2.2378|2.2241|2.1769|2.1508|2.1813|2.2624||2.3839|2.3847|2.5452|2.5247|2.6568|2.6702||2.6159|2.717|2.645|2.5918|2.6388|2.5863||2.8259|2.6258|3.142|3.4424|3.4798|3.4342
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||488.5941|487.0747|436.4395|418.2958|412.1964|425.9572||435.1898|427.9178|425.6476|439.4657|412.4785|405.1219||396.6216|405.2737|390.5396|425.0233|414.3385|365.3146||374.6724|375.3992|347.7688|330.7115|330.9503|344.0237||298.703|328.9092|271.7138|279.74|277.1294|268.9416||266.9522|272.5022|255.0292|263.2844|246.9868|241.761||223.5093|232.7555|221.3404|229.0931|224.8425|233.1173||237.2686|236.864|240.1504|236.6915|229.8324|237.6015||238.9894|240.5597|225.7827|227.1826|228.711|220.9846||208.0388|210.0313|223.5094|228.8181|232.3456|230.2316||223.0266|226.7855|218.3893|225.1821|225.4549|248.333||288.3177|260.6866|275.6713|273.6847|234.3392|233.9921||253.9331|243.0172|192.0793|183.1685|174.3878|163.7389||158.028|155.9046|155.3882|155.0824|151.942|146.1308||142.0791|140.3646|139.8478|138.1761|140.4984|145.2648||141.3344|142.7172|153.037|160.662|165.131|160.6194||161.8737|164.0885|171.8587|173.1508|173.7487|185.5421||148.6114|189.8039|152.756|142.2204|139.5326|143.9614||144.6811|144.9132|161.3084|163.9277|167.2837|168.3836||168.0821|171.0003|158.5446|168.9225|157.4838|153.471||157.9943|156.8245|163.3195|159.2931|155.5991|157.6412||149.4817|152.0565|134.9438|135.8642|143.0081|144.0468||133.3755|135.2576|133.5703|129.1954|132.5391|130.3452||123.7823|125.0814|130.5694|137.4183|140.2743|129.6653||128.5741|128.5578|120.0303|122.8983|121.9772|116.6339||114.8789|115.2562|110.9742|114.4118|114.476|115.5487||119.6028|113.8231|114.8558|117.2851|117.0073|124.4656||125.0471|123.8723|124.569|132.0517|134.7645|135.7408||126.9533|130.7626|126.6322|124.3706|124.1267|125.4719||119.1399|120.743|129.6241|132.2571|129.6352|133.6377||117.5845|124.6098|111.5202|111.3239|113.3799|113.2184||103.5247|108.5853|112.6728|109.5041|100.6278|98.0822||95.0359|99.153|91.811|93.223|94.6907|93.5748||94.2743|93.8248|93.0546|92.0192|91.5868|91.1959||86.4085|89.2414|85.8808|85.3748|84.3329|82.5529||83.2352|80.9027|91.3337|97.3081|97.583|96.2281
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||3.0704|3.0664|2.9897|2.9533|2.5387|2.5126||2.4595|2.4638|2.3416|2.3503|2.3581|2.3104||2.3043|2.3075|2.2836|2.2103|2.2565|2.2828||2.2631|2.2707|2.2575|2.1729|2.1405|2.1554||2.1383|2.1409|2.1204|2.1014|2.0954|2.0333||2.0431|2.0301|2.0555|2.0902|2.1194|2.1412||2.1381|2.166|2.1236|2.1221|2.1213|2.1218||2.1167|2.1221|2.1175|2.1144|2.0774|2.0556||2.0686|2.0179|2.0536|2.0281|1.9808|1.9463||1.9298|1.963|1.9337|2.0395|2.1053|2.1023||2.0709|2.0427|2.105|2.1021|2.1424|1.8562||1.7869|1.8209|1.4815|1.4811|1.4814|1.4794||1.4761|1.4799|1.4618|1.4595|1.4498|1.4404||1.4143|1.4177|1.4061|1.4054|1.4054|1.4046||1.4024|1.4032|1.3964|1.3968|1.3964|1.3967||1.398|1.3985|1.3979|1.3976|1.3968|1.3969||1.3967|1.396|1.3954|1.3904|1.3903|1.3923||1.3865|1.395|1.3867|1.3872|1.3712|1.3965||1.3963|1.3964|1.3953|1.3954|1.3957|1.3946||1.3864|1.3923|1.3853|1.3841|1.3862|1.3842||1.3847|1.3804|1.3862|1.3793|1.3691|1.3781||1.377|1.3773|1.3783|1.3809|1.3622|1.3578||1.3697|1.3663|1.3669|1.3731|1.373|1.3646||1.3527|1.357|1.3405|1.3268|1.3173|1.3134||1.2959|1.3072|1.2988|1.3088|1.3036|1.2882||1.288|1.2805|1.3039|1.3015|1.2991|1.2967||1.2924|1.2939|1.2757|1.273|1.2757|1.2766||1.2762|1.2703|1.2805|1.2905|1.2892|1.2773||1.2631|1.2652|1.2598|1.2495|1.2311|1.2245||1.2061|1.2159|1.191|1.1951|1.2154|1.197||1.2336|1.1915|1.2338|1.2063|1.2501|1.2426||1.2652|1.2459|1.2849|1.2843|1.2696|1.2643||1.2521|1.257|1.2429|1.2526|1.2507|1.2508||1.2336|1.2481|1.2086|1.1878|1.2044|1.2353||1.2476|1.2455|1.2225|1.2243|1.2385|1.2263||1.2438|1.234|1.2566|1.2711|1.2816|1.2827
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||2.2397|2.2554|2.3067|2.0418|2.0859|2.1615||2.1498|2.114|2.1855|2.2885|2.2091|2.0379||1.8668|1.8021|2.1528|2.2781|2.2965|2.4728||2.6057|2.4201|2.2037|2.2297|2.1867|2.0968||2.098|2.1459|1.9322|1.8136|1.8462|1.7669||1.6362|1.5588|1.6438|1.554|1.5741|1.5081||1.4716|1.4461|1.4233|1.7423|1.7676|1.5639||1.485|1.4448|1.3666|1.3616|1.3871|1.3569||1.4036|1.3878|1.5232|1.4221|1.419|1.3374||1.3472|1.3437|1.3058|1.2585|1.2271|1.2419||1.2311|1.1546|1.2421|1.3088|1.3121|1.4048||1.5459|1.4526|1.5635|1.3318|1.3816|1.3788||1.4001|1.3172|1.3085|0.9193|0.8078|0.7408||0.6146|0.5961|0.4534|0.4549|0.432|0.4261||0.4453|0.4385|0.4145|0.432|0.4385|0.4695||0.4673|0.4752|0.4932|0.4837|0.5057|0.4858||0.4523|0.4449|0.4478|0.4158|0.3836|0.4277||0.4746|0.4736|0.4031|0.3965|0.384|0.3518||0.2961|0.3124|0.3037|0.3053|0.3105|0.3181||0.3017|0.3151|0.2939|0.3281|0.3111|0.3312||0.3453|0.342|0.3419|0.333|0.308|0.3041||0.2958|0.3037|0.3092|0.3111|0.3233|0.3377||0.3447|0.3452|0.3555|0.345|0.361|0.3646||0.3504|0.3543|0.3596|0.4028|0.4221|0.3626||0.3247|0.3373|0.2567|0.2678|0.2672|0.257||0.2578|0.2572|0.2573|0.2587|0.2572|0.2672||0.2763|0.267|0.2505|0.2462|0.2469|0.2566||0.2615|0.2531|0.2714|0.2784|0.2842|0.285||0.2882|0.29|0.292|0.2851|0.2765|0.2795||0.2726|0.274|0.2767|0.2879|0.2937|0.294||0.2778|0.2855|0.2627|0.2585|0.2714|0.2782||0.2796|0.2767|0.2883|0.288|0.279|0.281||0.2644|0.2675|0.2514|0.2531|0.2471|0.2682||0.2792|0.2723|0.2844|0.2803|0.2885|0.2917||0.2996|0.2997|0.303|0.2942|0.2954|0.288||0.2949|0.2922|0.3417|0.3682|0.3765|0.3708
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||18.266|17.234|18.694|18.307|18.663|19.212||17.139|19.15|17.203|18.294|17.813|15.079||14.149|13.678|13.616||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||11.1825|11.0945|12.7798|8.8281|7.0397|6.8856||6.6566|6.6936|6.0418|6.2201|6.1037|5.8994||5.5903|5.4517|6.8173|6.8452|6.8493|7.4914||8.836|7.934|7.9194|8.0743|7.5498|6.8616||6.759|7.0616|6.4663|7.0469|7.0821|7.0658||6.478|6.2976|5.9729|4.901|4.4029|4.3099||4.1978|4.2105|3.7799|4.3071|4.2661|4.3478||4.4987|4.4161|4.3219|4.0936|4.1291|4.0332||4.3861|4.3819|4.0484|4.1865|4.1792|3.9227||3.7707|3.8446|3.9185|4.0598|3.8419|3.7544||3.8373|3.6976|4.0966|4.1299|4.7173|5.2998||5.4458|5.3616|4.9791|4.8845|4.9861|5.2436||5.5498|5.595|4.6686|4.5209|4.303|3.5934||3.3252|3.5874|3.1417|3.1|3.071|3.2761||3.0944|3.0705|2.7933|2.6277|2.6728|2.766||2.7791|2.7724|2.7824|2.8228|2.9248|2.8349||2.8803|2.8034|2.8566|2.7899|2.7758|3.0676||3.7357|3.913|3.4472|3.4501|2.9496|3.1186||2.6644|2.842|2.6555|2.671|2.7925|2.892||2.6956|2.8681|2.6897|2.9139|2.9523|3.2776||3.1183|3.3294|3.2522|3.1126|2.9004|2.8617||2.7855|2.8993|2.8137|2.8348|2.96|3.0066||3.012|3.0353|3.1335|3.0836|3.3391|3.2794||3.0703|3.0973|3.5262|3.8766|3.7586|3.3959||3.2509|3.2977|2.6613|2.7294|2.7499|2.6017||2.6088|2.5467|2.5024|2.5365|2.5278|2.5581||2.6253|2.563|2.4867|2.3723|2.4419|2.5447||2.559|2.5394|2.6772|2.7493|2.6962|2.7491||2.6703|2.7379|2.703|2.6529|2.5856|2.6093||2.5446|2.55|2.6267|2.6515|2.665|2.6819||2.7189|2.6864|2.651|2.7143|2.9678|2.5374||2.502|2.5321|2.622|2.6004|2.6022|2.6354||2.6044|2.5998|2.5537|2.5794|2.5833|2.687||2.7348|2.7026|2.7735|2.7486|2.7801|2.7628||2.8272|2.8254|2.8395|2.8104|2.8586|2.938||3.1489|3.0182|3.1573|3.4966|3.5474|3.2935
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||2.069|2.0133|2.1326|2.1301|2.1804|2.1212||2.1849|2.154|2.2416|2.2631|2.245|2.0472||1.9652|1.886|2.4074|2.4326|2.5509|2.3329||2.3689|2.2569|2.6995|2.692|2.3081|2.2668||2.0652|1.9235|1.907|1.9793|2.6142|2.5464||1.233|1.1625|1.261|1.2496|1.283|1.2642||1.2894|1.2813|1.1984|1.3156|1.3431|1.3483||1.3993|1.2938|1.3185|1.2122|1.1474|1.1674||1.2657|1.2645|1.1336|1.2299|1.2267|1.2035||1.221|1.2226|1.3096|1.0856|1.0137|0.9914||1.135|1.0069|1.1535|1.1177|0.8457|0.816||0.8388|0.83|0.79|0.7154|0.7255|0.7172||0.7637|0.7241|0.6561|0.5702|0.6099|0.4835||0.4667|0.474|0.4624|0.4758|0.4628|0.4444||0.4498|0.4376|0.4482|0.4714|0.4708|0.4964||0.4913|0.5048|0.4917|0.5109|0.5245|0.4956||0.5046|0.5022|0.5835|0.5598|0.5188|0.4951||0.5065|0.5286|0.5556|0.5305|0.5426|0.5019||0.4838|0.5065|0.4153|0.4137|0.4254|0.4176||0.3199|0.4165|0.2831|0.2832|0.2961|0.2935||0.3172|0.3021|0.3059|0.3041|0.3258|0.3414||0.2978|0.3296|0.2759|0.2854|0.305|0.2656||0.232|0.247|0.2476|0.2463|0.246|0.245||0.2417|0.2373|0.2558|0.2533|0.2483|0.2334||0.2279|0.2283|0.2289|0.2435|0.2537|0.2578||0.2682|0.2615|0.2765|0.2221|0.2171|0.1963||0.1856|0.1942|0.1575|0.1535|0.1546|0.1591||0.166|0.1605|0.1525|0.1517|0.1534|0.1518||0.1623|0.1573|0.1689|0.1694|0.1656|0.1707||0.1708|0.1707|0.179|0.1701|0.1706|0.1711||0.1697|0.1648|0.1521|0.1497|0.1552|0.1587||0.1566|0.1595|0.1638|0.17|0.1542|0.1588||0.1727|0.1616|0.1674|0.1699|0.1848|0.202||0.191|0.2081|0.198|0.198|0.21|0.2129||0.2318|0.2275|0.2182|0.2229|0.2321|0.2085||0.1909|0.191|0.2211|0.2379|0.25|0.2702
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.601|0.5893|0.5946|0.5833|0.5811|0.6073||0.5844|0.5937|0.5581|0.5594|0.5432|0.4984||0.4805|0.4668|0.5752|0.6012|0.5779|0.6405||0.7794|0.7676|0.6976|0.6788|0.6354|0.6219||0.5783|0.5766|0.5751|0.5829|0.6085|0.6126||0.598|0.5783|0.5606|0.5596|0.5606|0.5525||0.511|0.5056|0.4742|0.5355|0.0291|0.5655||0.6115|0.5828|0.6318|0.653|0.5767|0.5907||0.6022|0.5771|0.5807|0.6254|0.6273|0.5979||0.5967|0.5918|0.5979|0.6099|0.6128|0.5972||0.5641|0.5454|0.6161|0.6342|0.6847|0.7758||0.7884|0.8177|0.8084|0.7588|0.74|0.7826||0.8612|0.8354|0.7649|0.7237|0.6951|0.6872||0.7486|0.6727|0.5885|0.571|0.5488|0.5488||0.5107|0.5747|0.4756|0.459|0.4398|0.4758||0.4301|0.4268|0.4597|0.489|0.5128|0.4292||0.4188|0.4383|0.4475|0.4131|0.3492|0.3532||0.4296|0.4092|0.4492|0.518|0.6185|0.3847||0.1789|0.2764|0.1795|0.2002|0.1852|0.1856||0.1572|0.1668|0.1507|0.1654|0.1681|0.1746||0.1785|0.1744|0.1821|0.1794|0.1789|0.1778||0.1836|0.182|0.1881|0.1987|0.1984|0.1891||0.1936|0.1948|0.2018|0.2037|0.2046|0.2026||0.2|0.2008|0.2173|0.2364|0.2246|0.2026||0.207|0.2011|0.1866|0.1874|0.1866|0.1876||0.19|0.1837|0.185|0.2158|0.2206|0.169||0.1589|0.1591|0.1277|0.1298|0.1375|0.15||0.1415|0.1526|0.1472|0.1583|0.1606|0.1668||0.1674|0.1753|0.1737|0.1743|0.1746|0.177||0.1791|0.1787|0.188|0.1926|0.1985|0.2028||0.212|0.216|0.1886|0.1735|0.1936|0.2027||0.2081|0.2123|0.2247|0.2224|0.2324|0.2337||0.2268|0.2293|0.2265|0.242|0.2562|0.2775||0.2719|0.2583|0.2861|0.2573|0.2965|0.2873||0.273|0.2689|0.2854|0.2213|0.1872|0.1861||0.2201|0.1869|0.2632|0.2361|0.2297|0.2374
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||475.52|468.78|482.03|484.95|519.93|534.91||512.06|508.09|462.83|485.98|449.84|408.17||344.03|353.56|413.35|384.22|371.06|397.62||461.57|428.55|487.87|430.3|420.42|417.33||375.17|372.97|371.13|387|413.93|408.27||425.26|411.21|393.08|393.2|382.78|367.43||361.78|356.65|332.94|348.42|345.09|371.72||396.09|375.81|383.63|382.99|376.47|389.62||427.88|418.01|414.44|457.97|448.6|436.79||390.74|418.91|410.36|418.45|416.91|388.44||349.79|365.29|388.32|405.34|403.1|447.92||497.49|454.53|478.52|464.43|478.2325|496.34||542.33|508.81|541.42|578.1|509.915|530.35||509.725|481.685|518.505|385.46|306.78|306.79||323.54|318.91|308.5825|298.015|287.19|282.9||219.9|288.85|199|198.64|209.878|200.26||202.34|199.74|154.491|147.69|135.51|127.135||119|135.86|128.5|120|123.8|115||91.8|94.89|88.58|85.861|82.888|85.845||79.94|81.79|80.545|84.413|86|87.58||96.46|89.7|90|89.56|88.688|91.49||80.3|84.68|82.789|85.774|91.03|94.7||92.52|92.52|94.23|90.5|78.8|79.43||66.13|69.7|65.04|67.62|74.8|73.78||76.79|74.21|81.46|79.71|80|74.27||68.7|71.33|59.7|68.67|70.65|59||51.74|54.55|32.17|||||||||||||||||||||||||||||0.483|0.5227|0.5474||0.566|0.5546|0.593|0.5416|0.5636|0.5859||0.5763|0.6|0.514|0.5247|0.5247|0.5817||0.65|0.6245|0.6418|0.6245|0.7004|0.7152||0.7643|0.7729|0.7198|0.7014|0.5883|0.5955||0.6727|0.5954|0.7208|0.7643|0.786|0.7972
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||5844.8726|5678.5903|5434.6646|5497.5898|6008.8184|6334.8438||4995.3491|5097.1558|4405.8916|4650.4468|4595.4473|4143.3584||4158.0698|4122.9468|4957.5327|4255.2671|3658.6497|3850.8242||3633.874|3327.3684|4050.0132|2680.6482|2745.8787|2700.1648||2365.3364|2303.4956|2234.4722|2342.5403|2348.4321|2365.8857||2572.1655|2343.949|2374.2126|2139.7288|2164.8477|2142.3027||2227.5515|2145.8103|1929.2273|2071.7764|2030.6398|2114.5293||2259.7156|2160.6318|2193.8669|2171.2854|2108.8069|2117.7471||2230.1035|2203.1731|2286.4968|2329.3237|2271.5286|2263.6599||2313.7961|2259.1863|2234.1848|2356.8945|2286.1072|2252.157||2076.2393|2060.8362|2319.9521|2415.2661|2384.5876|2619.135||3048.3027|2733.3965|2693.7849|2616.7581|2586.52|2598.4492||2789.2615|2659.2856|2618.7534|2704.5544|2628.9673|2718.0352||2818.3345|2650.5989|2355.5288|1765.406|1771.9082|1514.0084||1628.9811|1605.3834|1448.5077|1476.478|1475.5215|1538.1049||1466.3678|1468.7003|1420.1943|1441.4857|1530.3206|1460.5416||1618.3881|1512.9152|1706.6497|1578.2593|1634.2069|1506.4175||1592.1754|1974.9205|1187.7363|1244.9021|777.7844|751.7805||615.794|698.8707|590.4155|584.4883|594.4532|599.9919||551.3279|577.1726|527.8433|552.315|549.459|554.2239||580.8779|569.7903|564.7576|539.8254|544.9496|539.6816||524.9567|532.1441|529.476|509.0865|524.4119|530.063||537.8963|539.52|598.3337|564.0713|570.0658|581.0306||534.7105|547.3979|574.3681|614.9608|618.3369|606.8619||551.7974|584.2197|526.1|535.2142|525.1861|526.4362||549.9015|530.1505|546.9994|562.6356|553.1985|538.907||558.3035|538.8702|545.222|523.7903|519.6597|552.3232||528.1446|536.7949|546.409|591.573|590.7769|606.4865||604.8099|598.6058|597.7931|574.6441|570.752|582.7398||559.85|575.7435|575.5898|598.0113|595.6901|597.6526||613.5224|596.816|537.0545|531.0253|566.8773|574.7899||583.7766|571.2765|599.8704|576.6794|537.5709|549.0621||526.5881|527.0861|486.9799|467.8844|466.0435|487.782||532.6448|514.8852|527.2385|477.8758|500.6599|516.0637||530.9432|514.9825|557.1169|534.2371|529.8903|550.3541||598.8711|547.5396|665.8934|718.3793|744.6915|687.0216
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||0.0081|0.0077|0.0083|0.0074|0.007|0.0072||0.0074|0.0073|0.0071|0.0076|0.0078|0.0072||0.0078|0.0069|0.0077|0.0081|0.0083|0.0083||0.0109|0.0092|0.0086|0.0082|0.0086|0.0086||0.0091|0.0089|0.0099|0.0102|0.0111|0.0134||0.0076|0.0105|0.0057|0.0054|0.0047|0.0039||0.0041|0.0038|0.0033|0.0037|0.0034|0.0037||0.0039|0.0039|0.0017|0.0017|0.0016|0.0018||0.002|0.0019|0.0014|0.0016|0.0014|0.0014||0.0013|0.0013|0.0013|0.0013|0.0013|0.0013||0.0013|0.0013|0.0015|0.0015|0.0017|0.002||0.0018|0.0019|0.0013|0.0014|0.0013|0.0012||0.0013|0.0013|0.0012|0.0013|0.002|0.0015||0.0005|0.0005|0.0005|0.0005|0.0004|0.0004||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004||0.0005|0.0005|0.0003|0.0003|0.0003|0.0003||0.0004|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0004|0.0004|0.0004||0.0003|0.0003|0.0004|0.0004|0.0004|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0004|0.0003|0.0004|0.0004||0.0004|0.0004|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0004|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0004|0.0004||0.0004|0.0004|0.0004|0.0004|0.0003|0.0004||0.0004|0.0004|0.0005|0.0005|0.0005|0.0005
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||342.9228|317.7323|324.4911|299.751|259.6565|254.4971||258.5459|258.9723|240.9622|243.3079|241.7258|227.7252||220.6393|215.0689|248.1564|255.5555|249.6275|264.8205||298.9337|285.8364|254.8678|243.2789|231.4075|236.75||209.8684|231.406|185.6794|194.0411|200.2155|200.2273||178.6146|194.88|166.896|158.2421|156.4669|159.6617||135.4255|144.9572|128.8158|141.5754|143.4491|149.5384||161.1678|156.4277|150.5675|146.7829|140.3357|147.0309||159.9533|158.0836|158.098|142.0002|138.3944|132.8035||126.8132|130.0589|129.8575|130.819|126.6992|125.6488||125.0019|120.2618|139.2951|135.3451|144.9624|162.3222||185.1743|167.8646|179.1355|173.0533|167.6408|179.343||189.4528|179.5016|149.8728|120.9517|110.1189|98.3327||98.9044|95.5488|96.6307|96.863|94.2337|89.4081||86.2653|87.5294|88.4377|89.44|90.323|96.3698||90.416|92.2083|99.4621|103.8138|112.5426|106.3467||113.8028|108.8693|118.701|120.2977|105.2752|108.3606||79.7221|98.4316|74.2465|65.3066|61.1632|64.9687||59.8294|61.8166|64.5174|66.2382|70.5572|71.3751||70.054|71.5344|62.2306|68.5377|68.9879|77.6713||76.0189|77.8339|77.9571|73.2474|69.0894|68.583||66.7021|69.3286|69.7694|70.9678|75.6999|76.7402||72.2834|74.8952|77.0513|77.0387|81.9545|79.8187||76.398|76.503|79.812|87.5669|89.7058|80.5513||72.6554|73.856|63.9949|67.6561|67.0229|67.1734||65.7797|64.1897|63.1935|60.6679|62.4942|61.0758||62.8384|61.7482|57.3801|54.4015|54.8422|59.0917||59.2952|58.5761|57.7992|61.499|62.0151|63.7338||65.5487|64.9711|66.9886|64.7098|64.9786|65.516||63.4409|64.4275|68.7951|71.3551|73.3568|75.6422||67.7097|73.549|63.3168|62.3176|66.2666|66.0719||63.8915|63.408|68.4699|64.602|62.0075|58.331||56.7891|56.8498|55.2927|53.8676|54.0159|58.4386||59.328|58.1572|59.982|59.4088|64.9991|64.2034||66.9352|66.2445|62.7607|61.3351|64.1571|63.0596||60.7783|60.1854|76.3118|84.4966|85.8396|81.6059
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.133|0.1306|0.1312|0.1329|0.1413|0.1494||0.1522|0.1463|0.1389|0.1431|0.1482|0.1447||0.1062|0.1035|0.1218|0.1237|0.1225|0.1359||0.1518|0.1443|0.1602|0.1514|0.1585|0.1494||0.1587|0.1514|0.171|0.167|0.1573|0.1622||0.1765|0.165|0.1882|0.1901|0.1986|0.2136||0.1866|0.2059|0.1971|0.2079|0.1719|0.1864||0.1231|0.177|0.0965|0.0849|0.0959|0.1008||0.0668|0.083|0.0423|0.0437|0.0419|0.0374||0.0432|0.0384|0.0326|0.0308|0.0308|0.0294||0.0286|0.0257|0.0279|0.0238|0.026|0.0294||0.0339|0.0305|0.0289|0.0288|0.032|0.0352||0.0289|0.0369|0.0198|0.0208|0.0221|0.0131||0.0115|0.0112|0.0119|0.0106|0.0093|0.0086||0.0091|0.009|0.0083|0.0072|0.0073|0.0075||0.0076|0.0078|0.0076|0.0077|0.0078|0.0077||0.0075|0.0072|0.0073|0.0066|0.0063|0.0068||0.0078|0.0075|0.0063|0.0056|0.0051|0.0055||0.0043|0.0049|0.0042|0.0044|0.0048|0.005||0.0048|0.005|0.0047|0.0051|0.0052|0.0053||0.0053|0.0054|0.0056|0.0056|0.0054|0.0054||0.0052|0.0054|0.0052|0.0051|0.0052|0.0052||0.0052|0.0052|0.0054|0.0054|0.0056|0.0056||0.0054|0.0055|0.0063|0.0066|0.0062|0.0058||0.0056|0.0057|0.0049|0.0051|0.0051|0.0049||0.0052|0.005|0.0052|0.0053|0.0054|0.0053||0.0052|0.005|0.0044|0.0044|0.0044|0.0049||0.0044|0.0054|0.0043|0.0043|0.0047|0.0047||0.0049|0.0048|0.005|0.0049|0.0052|0.0054||0.0051|0.0054|0.0054|0.0056|0.0055|0.0054||0.0055|0.0053|0.0052|0.0049|0.0053|0.0054||0.0056|0.0054|0.0059|0.0057|0.0052|0.0052||0.0055|0.0054|0.0052|0.0057|0.0057|0.0057||0.0062|0.006|0.0063|0.0066|0.0071|0.0075||0.0082|0.0079|0.0071|0.0068|0.0068|0.0072||0.0082|0.0072|0.0104|0.0104|0.0102|0.0108
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||2.5903|2.4803|2.5894|2.6157|2.6256|2.739||2.8245|2.7251|2.8476|2.7754|2.6494|2.5513||2.253|2.2331|2.57|2.791|2.6186|2.7661||3.153|2.9847|3.266|3.0909|3.2252|3.1507||3.562|3.2926|3.4688|2.8559|2.4718|2.6316||2.5717|2.4441|2.628|2.6469|2.498|2.5586||2.3676|2.6259|2.2108|2.5434|2.2051|2.4372||2.4999|2.4978|2.7933|2.6867|2.9137|3.0669||2.1945|2.6401|1.9399|1.7493|1.9403|1.8668||1.2585|1.4361|1.5098|1.3407|0.8701|0.7242||0.6525|0.5891|0.6676|0.51|0.5447|0.6711||0.6053|0.5861|0.591|0.5699|0.5877|0.5676||0.6288|0.6227|0.6635|0.4538|0.4353|0.4045||0.4165|0.4073|0.382|0.3773|0.385|0.3593||0.3616|0.3653|0.3922|0.4394|0.4879|0.4937||0.445|0.4292|0.4335|0.4624|0.4413|0.2709||0.2084|0.2964|0.1897|0.1809|0.1803|0.1856||0.2148|0.213|0.1876|0.1629|0.1481|0.147||0.1357|0.1368|0.1306|0.1368|0.1405|0.1445||0.1412|0.1466|0.144|0.1453|0.1467|0.1558||0.1666|0.1589|0.162|0.1572|0.1589|0.1532||0.1448|0.1461|0.1439|0.1415|0.1572|0.1565||0.156|0.154|0.1636|0.1613|0.1537|0.149||0.151|0.1454|0.1685|0.1782|0.1636|0.1568||0.151|0.1535|0.1405|0.1468|0.1475|0.15||0.144|0.1504|0.1418|0.1447|0.1423|0.1377||0.1439|0.1393|0.126|0.1199|0.1214|0.1295||0.1312|0.1287|0.1378|0.141|0.1419|0.1456||0.1502|0.1484|0.1539|0.1491|0.1494|0.1513||0.1509|0.1508|0.156|0.1628|0.167|0.1718||0.1641|0.1664|0.1523|0.1493|0.1556|0.1559||0.1542|0.1545|0.1656|0.1639|0.1823|0.1773||0.1637|0.1805|0.1569|0.1632|0.156|0.1663||0.1728|0.1691|0.1635|0.1592|0.174|0.1675||0.1728|0.1729|0.1789|0.1726|0.1567|0.1613||0.1761|0.1619|0.2069|0.2105|0.2148|0.2235
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||397.9828|377.7941|459.9177|447.9188|374.567|376.8743||339.7258|345.0995|292.3015|297.7499|289.2597|266.4768||250.5273|253.915|310.871|320.3038|312.7154|340.002||448.1864|380.6918|377.698|346.6554|300.983|277.3292||280.982|288.868|250.8898|274.3692|279.0807|249.6293||254.4518|232.3905|237.4327|218.9025|210.5964|211.5929||204.111|202.4279|196.3218|221.265|225.5998|222.7579||219.7152|208.6227|207.4116|196.2693|199.5303|202.0281||235.1146|225.0834|190.3064|194.898|189.8859|187.6989||182.6312|185.8209|191.3395|194.2215|191.7486|189.0835||195.9711|185.0957|201.14|208.097|215.2303|244.2838||253.3227|249.8555|254.9792|252.6329|256.9646|273.758||268.8501|284.8273|230.5458|237.0913|238.6521|195.2584||199.009|189.6778|188.0752|186.2715|182.1778|187.0869||194.0118|181.7159|173.6921|174.0393|181.232|185.132||177.8165|176.9314|201.1061|206.1558|215.4007|209.226||216.0047|207.4871|235.2189|221.5475|204.8459|251.8415||326.6156|299.2043|188.5094|184.922|171.5759|185.6207||166.5244|174.0671|167.0762|169.9695|169.3753|173.8885||167.5514|176.0971|162.4603|172.6991|173.6052|192.9528||180.2594|194.3809|191.7493|180.7725|173.0884|169.66||166.5289|172.2345|171.2746|174.0845|181.7325|187.8808||184.8197|183.4592|174.4088|172.5554|184.6227|185.4234||172.3376|170.5783|194.6251|213.2279|219.1283|198.211||197.4226|197.2791|167.049|171.1304|170.3239|160.8117||161.4968|158.1931|160.897|162.1997|162.0744|167.1605||173.6664|168.1975|164.6086|153.2338|158.1816|167.1691||167.9831|166.6714|170.9739|176.9633|178.5511|185.1082||176.1404|185.0025|172.2399|167.9409|160.4724|161.2265||160.9695|160.4769|172.3604|172.5847|173.6516|172.8466||175.2122|174.6203|168.6582|168.0487|166.5264|164.1833||162.0199|161.6305|178.0146|180.2288|173.2131|177.0431||167.7763|175.1463|158.7002|156.9316|159.4593|155.0923||163.7742|161.8836|166.8382|166.5742|169.3495|165.0635||169.6728|170.5896|172.7486|173.3252|178.7653|176.094||171.2895|167.4757|185.2362|205.21|207.5587|200.7
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||45.8416|45.6516|44.9595|44.5954|44.0855|45.4364||44.9595|44.6212|42.0882|42.8602|41.1847|41.2678||40.3058|38.228|43.6841|42.5062|42.3027|43.5624||44.0158|43.6318|44.6885|55.1177|50.3431|39.8477||43.2976|41.0799|41.1076|45.612|40.3424|41.0402||42.041|41.4473|42.4763|42.9522|42.9776|44.4435||42.2299|41.2989|40.2686|43.7092|43.8529|46.7474||49.9324|46.3205|46.5954|45.4561|40.9662|39.5858||39.0433|39.6357|42.0213|44.0121|47.5033|43.6968||33.5603|37.6825|34.8109|35.2244|37.5351|36.6418||36.0784|35.0744|36.8848|37.6284|40.4965|42.2824||46.7438|44.8523|49.1893|44.1189|43.2066|41.6252||49.132|49.132|47.261|44.5131|45.1305|44.9865||41.1516|42.0546|39.6424|39.7045|39.3497|38.0745||32.6484|34.1667|28.197|23.481|23.2592|24.024||20.4712|21.8765|18.9676|20.1562|20.0073|19.9968||20.1206|19.2439|21.3865|19.7769|19.29|17.5785||19.7036|19.0307|13.3154|12.9685|12.8805|12.9541||12.341|12.8787|11.8724|13.6074|12.8473|12.6292||12.5111|12.486|13.1175|13.8375|14.0525|13.7973||13.786|14.5004|14.0173|13.7718|13.4461|13.3198||13.0379|13.7985|12.1269|12.3303|12.3117|12.4067||12.466|12.6521|13.0161|12.7746|13.0692|13.2005||13.246|12.8369|14.367|14.3156|13.7867|13.6371||15.1956|14.1822|15.3382|16.5123|16.7374|17.4316||15.9044|16.759|15.4101|14.9776|14.6288|14.2786||14.8172|14.2607|13.6245|14.011|13.3908|14.946||14.3388|14.7767|14.8901|15.3098|15.4005|17.5874||14.3826|16.0959|13.2617|12.4323|12.3684|12.2706||10.8297|11.3162|12.0644|11.9561|11.5261|10.7627||10.2287|10.1777|8.8843|8.5674|9.2975|9.2632||9.0962|9.0597|8.757|9.4343|9.3281|8.6216||8.3753|8.397|8.5349|8.6913|8.7563|10.5035||10.8316|10.4783|10.4316|9.773|10.0066|9.2038||8.0451|7.9877|8.3831|7.8405|7.9085|7.7516||8.1421|7.998|9.3282|10.1401|11.0858|9.6875
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||121.3954|122.4555|127.9892|116.7305|107.4211|114.0084||103.8353|109.8226|93.1783|97.9549|95.6747|91.4343||90.2909|87.8513|105.0388|109.1588|115.4542|133.5713||105.4049|120.5907|74.9983|70.9099|68.3901|64.9699||63.3734|66.746|63.3527|68.4324|64.7782|59.6861||56.6074|54.6092|53.8341|52.1374|46.083|46.4269||42.6699|44.9837|40.8981|45.3602|42.3296|44.1771||45.4095|43.5541|47.9056|46.4812|40.9142|40.9649||42.4976|42.8772|42.6397|43.089|43.0252|40.0863||38.5745|39.3796|40.9562|41.3543|39.4442|38.6861||39.5003|37.4796|42.9325|44.214|47.4496|55.3241||49.8735|54.9461|44.9485|44.3409|44.5932|45.4327||43.5884|47.4033|38.7654|36.4708|32.0354|27.7422||26.2931|25.6084|24.9953|24.7858|23.8435|23.5705||22.8943|23.448|22.9162|23.1783|23.8022|25.2417||25.3968|25.5979|26.2096|26.808|28.795|28.3172||24.5478|24.6618|23.9539|23.8618|24.6661|26.5124||21.6586|26.5532|22.8282|20.1525|17.2786|17.699||14.7494|16.307|14.73|15.2147|15.9369|16.2648||15.4552|15.9195|15.2891|16.6388|16.9194|17.8258||18.4349|18.4844|18.745|17.9691|17.5403|17.6454||16.6441|17.72|16.9498|17.0194|17.5152|17.9201||17.9947|18.1079|19.1942|18.4433|19.32|18.7641||18.042|17.9839|20.3385|21.817|21.2899|19.137||18.3409|18.5849|16.1334|16.3264|16.6524|15.8675||16.263|15.9463|15.9794|15.9681|15.8277|15.5738||16.6347|15.6849|14.6314|14.6903|15.4782|15.7844||15.1741|15.0333|16.0735|17.1246|17.5917|18.1161||18.4569|18.4562|19.1745|18.8001|18.0132|17.6515||17.2736|17.7346|17.3406|17.7672|18.1241|18.4809||18.3048|17.9916|17.2485|16.9631|17.7856|18.2434||18.2894|18.1658|20.2931|20.0319|20.2844|21.5289||22.4401|21.8682|22.0081|21.8036|20.6555|24.3971||25.2859|25.5872|24.319|21.7787|22.48|22.4503||21.7826|21.9992|18.6084|17.8986|18.61|18.2642||19.3139|17.6868|20.6052|21.7076|22.4879|21.5567
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||35.549|32.4153|40.1324|37.7681|40.9277|35.911||23.45|24.6013|24.2233|21.2479|21.4403|19.8107||14.6269|13.9801|14.7862|15.9805|14.0261|13.9827||16.6671|15.6829|17.1193|15.8766|15.9461|15.8975||18.0242|16.3641|13.9345|14.2814|13.5634|12.9344||13.1558|12.3121|12.1899|12.3247|12.9339|12.5165||12.4847|12.2036|11.5946|13.5305|12.6195|10.9204||10.6518|10.2206|10.7028|10.1948|10.0592|10.0721||10.2308|10.2054|10.2906|10.8536|10.7746|10.2031||10.3521|10.2301|10.2082|10.0821|9.9469|9.634||10.0183|9.6045|11.3992|10.7084|10.6491|12.3594||13.3013|12.875|13.6679|11.5595|11.5111|12.3833||11.6915|13.3517|11.146|10.7115|11.1784|8.5132||8.8996|8.3873|7.7609|7.5066|7.1454|7.207||6.9202|7.0464|6.5308|6.8415|6.9124|7.323||6.8809|7.4044|7.245|7.2841|7.9077|8.2748||6.9415|8.1787|6.8772|6.5105|6.6013|6.5438||6.2551|6.9748|6.5736|6.1338|5.7992|6.1524||6.0123|6.0689|6.6652|7.0476|7.5862|6.787||6.8294|6.8291|6.7314|7.2239|7.6468|7.3292||8.0086|7.7515|8.565|8.5377|8.6523|8.8462||8.8187|8.9434|8.7028|8.9241|9.1899|9.2951||8.3694|8.6719|7.4954|7.5257|7.0974|7.2915||6.8348|7.3016|6.782|7.6879|8.1982|8.6831||6.8974|7.7194|5.9745|5.3191|5.0324|5.2915||4.4584|4.4263|3.959|3.8439|3.9206|3.963||3.7415|3.5393|3.4584|3.2115|3.1669|3.272||3.3118|3.2437|3.122|3.1845|3.2359|3.304||3.4671|3.4712|3.2854|3.1391|2.9402|3.0805||3.3725|3.2804|2.7228|2.5285|2.5983|2.5111||2.5322|2.4649|2.343|2.2972|2.3603|2.4315||2.5014|2.4236|2.7826|2.5726|2.4684|2.5073||2.5274|2.5367|2.3701|2.5585|2.2507|2.4584||2.5848|2.576|2.6463|2.5586|2.9016|3.1062||2.6531|3.1421|2.5339|2.4601|2.4833|2.4986||2.7146|2.5267|3.3402|3.5897|3.8733|3.7572
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||13.11|13.4|14.691|14.678|15.681|15.756||15.423|15.159|13.578|13.448|13.733|13.318||11.297|11.324|13.36|14.08|13.382|14.562||14.067|14.077|16.735|17.401|18.881|18.756||19.476|18.73|13.775|11.61|11.148|9.408||7.375|7.429|6.45|5.245|5.21|5.109||4.969|4.961|4.572|5.002|4.973|5.219||5.235|5.078|4.925|4.797|4.682|4.908||5.223|5.221|5.024|5.263|5.263|4.68||4.389|4.674|4.884|4.902|4.992|4.993||4.7606|4.7461|5.46|5.564|5.974|6.6539||4.6897|6.65|2.7166|2.5594|2.3223|2.5||2.7294|2.7139|2.72|2.81|2.059|1.8091||1.6961|1.7318|1.3131|1.281|1.2061|1.2122||1.1986|1.2|1.18|1.1659|1.1853|1.2457||1.1708|1.1767|1.1565|1.198|1.198|1.1777||1.1855|1.1897|1.1898|1.1805|1.193|1.1689||1.2499|1.237|0.9851|0.8971|0.8348|0.832||0.687|0.7087|0.7087|0.719|0.719|0.6923||0.7279|0.6988|0.7326|0.7671|0.7668|0.7912||0.7995|0.7921|0.8145|0.8149|0.7913|0.8102||0.8015|0.8102|0.7854|0.786|0.8158|0.8214||0.8255|0.8255|0.8431|0.8431|0.833|0.823||0.8062|0.8062|0.82|0.851|0.8436|0.8435||0.8296|0.8354|0.7731|0.7984|0.8168|0.8251||0.8449|0.8389|0.8481|0.8481|0.843|0.8395||0.8464|0.8411|0.8572|0.8317|0.8398|0.8542||0.857|0.8551|0.8583|0.8548|0.86|0.8842||0.9077|0.9025|0.9269|0.9304|0.9204|0.918||0.9065|0.918|0.886|0.8732|0.8726|0.8773||0.8665|0.8646|0.8592|0.8539|0.8421|0.855||0.8603|0.855|0.8734|0.8884|0.8886|0.889||1.02|0.9225|1.0548|1.0549|1.0594|1.1603||1.2108|1.2009|1.2427|1.2426|1.2547|1.268||1.2523|1.2523|1.2816|1.193|1.193|1.193||1.2397|1.2072|1.371|1.415|1.437|1.4113
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||1.5147|1.4635|1.4464|1.3715|1.2926|1.3215||1.2998|1.2969|1.2342|1.2796|1.2513|1.1644||1.1734|1.1024|1.2503|1.3132|1.3282|1.467||1.5994|1.4838|1.5922|1.5663|1.5199|1.4724||1.6178|1.5707|1.2988|1.379|1.3364|1.2825||1.2624|1.1841|1.1834|1.1853|1.2098|1.1451||1.0881|1.148|1.0143|1.1229|1.1145|1.208||1.2269|1.1371|1.3776|1.345|1.1748|0.8071||0.8352|0.8501|0.8576|0.8783|0.7633|0.7419||0.6973|0.7256|0.7929|0.8383|0.6282|0.5966||0.5676|0.5362|0.538|0.5498|0.5484|0.6404||0.6331|0.6094|0.648|0.5963|0.5903|0.5958||0.6939|0.6259|0.6683|0.4615|0.4493|0.431||0.3736|0.4269|0.3261|0.3278|0.3229|0.319||0.3223|0.3235|0.3195|0.3161|0.3093|0.339||0.3611|0.3337|0.2802|0.2881|0.2912|0.2981||0.2867|0.2793|0.2552|0.2497|0.2483|0.2575||0.2872|0.2945|0.2836|0.255|0.2325|0.236||0.2091|0.2196|0.2024|0.2076|0.2139|0.2198||0.2164|0.2215|0.2209|0.2203|0.227|0.2406||0.2631|0.245|0.238|0.2332|0.2223|0.2198||0.2147|0.2188|0.2205|0.2207|0.2386|0.2391||0.2361|0.2377|0.2485|0.2449|0.2614|0.2444||0.2342|0.2361|0.2619|0.2881|0.2747|0.2642||0.2347|0.2369|0.2039|0.2065|0.2076|0.2005||0.2041|0.2011|0.2063|0.2078|0.2063|0.1991||0.2111|0.2036|0.1915|0.1854|0.1847|0.1926||0.1904|0.1909|0.1988|0.2136|0.2161|0.2219||0.2221|0.2195|0.2275|0.2198|0.2149|0.2167||0.2158|0.2179|0.2151|0.2193|0.223|0.225||0.2284|0.2232|0.2189|0.2152|0.2221|0.2265||0.225|0.2244|0.2473|0.2427|0.2379|0.2428||0.2367|0.2359|0.2279|0.2323|0.2288|0.2434||0.2475|0.2429|0.2571|0.256|0.2587|0.2629||0.277|0.2742|0.2691|0.2638|0.2644|0.2617||0.2704|0.2607|0.3197|0.3389|0.3519|0.3568
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.016|0.0149|0.0157|0.0162|0.0153|0.0162||0.017|0.0163|0.0164|0.0173|0.0177|0.0144||0.0153|0.013|0.0154|0.017|0.0179|0.0185||0.0216|0.019|0.0214|0.019|0.0198|0.0219||0.0217|0.0224|0.0246|0.0238|0.0287|0.0315||0.028|0.0298|0.0183|0.0195|0.0203|0.0134||0.0115|0.0106|0.0085|0.0084|0.0086|0.0082||0.0091|0.0084|0.0076|0.0084|0.0079|0.0095||0.0056|0.0086|0.0033|0.0034|0.0035|0.0031||0.0033|0.0032|0.0027|0.0029|0.0028|0.003||0.0029|0.0027|0.0033|0.0036|0.0034|0.0038||0.0027|0.0041|0.0016|0.0016|0.0014|0.0014||0.0015|0.0014|0.0014|0.0013|0.0015|0.0014||0.0008|0.0008|0.0008|0.0008|0.0009|0.0008||0.0009|0.0008|0.0008|0.0007|0.0007|0.0007||0.0007|0.0007|0.0007|0.0007|0.0007|0.0007||0.0008|0.0007|0.0008|0.0009|0.0009|0.001||0.0011|0.0011|0.0008|0.0008|0.0008|0.0008||0.0009|0.001|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0007|0.0007||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0007||0.0006|0.0006|0.0006|0.0007|0.0007|0.0006||0.0006|0.0006|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0004|0.0004|0.0004|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0006|0.0005|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0007|0.0007|0.0007|0.0007
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||3.9039|3.571|3.3355|3.0929|3.2454|3.3406||3.4022|3.4077|3.2081|3.202|3.1559|2.792||2.6404|2.5362|3.24|3.0941|3.0563|3.2768||4.2067|3.7911|4.0201|3.2384|3.154|3.1141||3.0295|3.1336|3.0724|3.3168|3.3248|3.4363||3.3563|3.1145|3.3439|3.2871|3.5276|3.5288||3.1233|3.2755|2.5813|2.9604|2.9776|2.6276||2.9344|2.712|2.7701|2.5952|2.6022|2.327||2.3803|2.3837|2.2121|2.4018|2.4392|2.3921||2.1297|2.2461|2.2859|2.6215|2.5108|2.002||2.0311|1.9596|2.26|2.3405|2.5766|2.9083||3.1236|2.9484|2.9399|2.8345|2.8006|2.9735||3.5043|3.3|3.5574|3.2856|3.2412|3.1825|||2.985||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||427.7578|409.7742|453.6405|419.4886|379.916|343.0806||328.3633|324.0466|289.6477|298.6918|292.8773|280.7762||262.8372|268.9756|313.6222|328.0595|329.6279|326.2253||411.41|360.4639|329.7794|318.4207|300.7254|298.1596||286.431|294.6566|269.5766|293.3221|282.7015|278.5747||249.6471|276.2482|236.9231|225.6557|219.8956|217.6214||204.7866|207.7759|195.7841|214.1469|212.7752|222.6005||236.4923|230.4118|237.3888|230.9675|224.9269|240.1203||245.052|249.9155|244.0682|249.8721|245.6322|218.9404||210.5894|214.8463|229.818|235.5652|230.0241|224.2076||224.0892|211.8588|248.5401|262.7016|272.8716|303.0547||332.1722|316.695|303.244|270.5999|272.2064|289.2203||296.3299|277.9053|167.7032|148.6855|137.891|126.4927||122.8901|121.8612|118.4837|118.4382|110.8157|105.6377||106.1188|106.2214|105.5158|104.9323|106.221|113.0273||109.8213|110.7857|121.8881|127.0516|134.3128|132.2128||132.2599|126.9556|137.7168|137.4154|135.3776|147.8113||111.1881|158.0547|108.1011|94.7379|90.1086|96.8752||93.7533|91.9959|102.3279|105.5529|108.7504|111.0851||112.601|113.2303|99.5359|106.2468|106.4361|119.3661||112.357|114.3553|115.855|105.4499|97.538|97.6293||97.3196|99.3591|95.9726|95.9733|101.7265|104.405||103.6235|104.6204|108.2904|107.8624|115.922|118.2518||113.6863|114.4634|103.9532|115.8349|123.1535|95.2565||94.3599|95.2029|84.6362|83.503|83.6417|82.3675||79.4629|77.4636|79.4932|71.4944|69.4957|69.0182||72.124|69.163|69.8614|65.016|65.3543|69.3765||72.7724|70.3394|68.6774|71.0716|72.1244|72.4524||73.6406|73.7229|77.8294|76.943|76.8808|77.3542||67.409|67.2948|70.4701|72.0485|73.4327|74.495||69.1587|72.5838|67.3159|66.2742|68.1943|67.1327||66.5931|66.7675|71.0217|69.1545|68.7957|69.9733||69.8989|69.9634|68.2974|68.4682|68.9139|71.6088||73.4453|72.9374|73.5353|74.2475|76.0952|76.7554||80.0297|79.3399|77.7199|77.371|77.7106|77.1605||74.1365|71.6566|83.5337|89.6491|90.6203|88.912
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||34.828|32.832|37.347|38.292|40.015|42.652||34.33|42.381|20.024|17.731|17.733|17.474||16.843|16.839|18.035|18.598|17.543|17.638||19.144|18.438|20.824|21.598|22.993|23.675||20.719|22.138|19.436|18.975|18.715|18.099||17.554|16.846|17.274|17.4|16.404|14.829||12.796|13.706|12.844|14.05|14.099|14.114||14.717|14.47|14.954|14.793|14.964|15.898||16.241|16.159|16.596|17.893|17.888|17.511||17.462|17.475|18.364|17.807|17.734|18.033||18.592|18.388|18.48|18.472|20.2|22.113||17.305|23.073|10.642|9.836|8.449|8.784||9.172|9.106|9.181|9.399|8.328|6.325||6.597|6.567|6.212|6.208|5.912|5.908||5.564|5.734|5.489|5.573|5.807|5.908||5.93|5.973|6.446|6.382|6.783|6.727||6.202|6.306|6.464|6.439|6.373|6.988||7.262|7.394|7.666|7.508|7.507|7.889||9.396|8.344|7.842|7.626|7.64|7.541||6.198|6.675|6.096|6.164|6.081|6.043||6.078|6.05|5.899|5.82|5.799|5.627||5.628|5.641|5.308|5.249|5.362|5.371||5.175|5.172|5.385|5.387|5.541|5.523||5.316|5.344|5.764|6.056|6.263|6.53||5.95|6.279|5.765|5.412|4.88|4.68||4.868|4.739|4.833|4.772|4.669|4.683||4.786|4.714|4.584||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||5.5929|5.3748|5.5392|5.2299|5.4801|5.6211||5.4096|5.7147|5.2519|5.5607|5.7314|5.7922||6.1502|6.1828|5.86|6.6249|5.7875|4.189||4.5168|4.5168|4.5067|4.6004|4.841|4.819||4.4076|4.6789|4.442|4.5632|4.6476|4.6476||4.5356|4.4158|4.64|4.7662|4.4627|4.4489||3.6229|3.596|3.6265|3.8585|3.9506|4.232||4.1111|4.0257|4.292|3.9636|3.7794|3.8682||3.9801|3.9771|4.1814|4.1565|4.0227|3.9209||3.8471|3.9071|4.2347|4.1038|3.982|3.9897||3.9785|3.9433|4.4881|4.4884|4.5743|5.1387||5.331|5.1835|5.2557|4.7883|4.5713|4.3719||4.8653|4.6194|4.97|4.97|3.6914|3.61|||3.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||797.7|783|787.22|786.74|840.72|831.96||823.01|862.18|671.11|668.53|681.15|651.98||624.99|578.61|590.17|500.7|488.64|510.62||592.62|535.59|581.76|493.12|484.87|465.93||457.54|461.21|475.71|485.32|515.58|548.9||493.49|553.32|457.53|403.48|421.2|408.94||370.98|368.5|361.63|385.28|388.82|407.99||443.42|426.44|444.88|435.56|439.54|445.89||469.01|465.63|474.57|504.88|500.7|489.84||504|490.44|498.86|514.15|520.72|493.51||429.23|404.42|449.2|457.16|425.24|457.39||498.16|465.88|475.04|474|491.25|489.33||556.57|524.22|506.28|514.49|489|488.85||533.28|466.71|490.01|389.55|361.97|370.07||338.2|346.72|264.17|237.9|238.41|251.49||210.42|250.82|213.01|217.74|233.73|235.86||216.25|218.3|223.72|217.57|196.08|195.76||183.65|206.58|184.59|184.06|163.92|157.89||145.94|151.2|156.81|156.95|144.17|143.7||137.69|135.12|136.75|146.77|147.08|153.53||162.57|159.63|177.43|155.59|153.3|157.63||150.43|150.93|165.8|167.99|177.68|150.17||143.61|143.8|133.82|113.69|117.11|112.61||108.35|110.93|124.23|137.62|132.56|127.85||127.57|127.21|116.23|122.67|125.92|123.32||121.5|127.93|105.7|112.54|104.42|100.06||108.17|99.85|92.16|88.7|90.92|97.2||93.08|95.01|109.3|117.52|111.32|101.94||106.67|105.3|102.43|99|102.78|104.89||105.07|107.13|109.1|114.34|117.31|119.33||118.47|115.58|112.58|110.65|122.03|124.11||124.11|121.47|138.4|135.73|133.36|140.61||146.21|144.64|139.46|144.38|143.89|145.2||154.15|152.25|158.82|154.8|169.51|168.66||180.26|182.93|184.41|183.07|179.79|179.13||195.96|171.84|240.32|256.79|263.39|244.18
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||27.4416|27.9786|25.247|25.6|27.2897|28.8505||29.5123|28.4654|21.6631|19.3734|18.9326|18.4276||18.5792|17.9391|20.9516|21.7057|19.2618|18.3155||20.5976|18.9587|21.4|21.2363|22.0461|22.75||19.3825|20.2195|17.816|18.4514|18.6901|17.2297||17.3316|16.4055|16.8692|16.3192|16.273|14.6||13.1246|14.055|12.6912|14.043|13.1442|13.8861||14.6787|14.3998|14.969|14.8371|14.9376|15.4348||15.5798|15.6907|16.18|17.5574|17.5|15.7999||15.6188|15.733|17.7776|15.9531|15.4267|14.7441||17.6403|16.2465|20.47|20.98|22.3098|25.4996||26.8643|25.8375|16.4519|14.5011|12.4555|12.3992||13.1882|12.5511|13.5193|14.0798|11.9867|9.2148||8.8283|9.2988|7.9018|7.4654|6.95|6.8868||6.4151|6.9773|5.9506|5.6999|5.7513|5.9712||5.7945|5.8718|5.8032|5.8901|6.3371|5.8298||5.4259|5.3932|5.0378|4.9498|4.9971|5.5983||5.3187|5.9856|5.0655|5.0863|4.8833|5.1844||5.3861|5.0666|4.3843|4.3516|4.3924|4.3099||4.0548|4.1168|3.9928|4.1334|4.156|4.21||4.4996|4.3215|4.133|4.0881|3.9605|3.9839||4.0174|4.0203|4.16|4.117|4.195|3.9864||3.9488|3.9464|4.0271|4.0474|4.1958|4.2158||4.1315|4.1021|4.1967|4.477|4.5456|4.3599||4.38|4.355|4.1785|3.8526|3.756|3.6499||3.6628|3.6685|3.6799|3.7069|3.7476|3.7949||3.8908|3.793|3.7131|3.6744|3.81|4.177||4.2625|4.2557|4.3|4.3389|4.4308|4.4855||4.5107|4.5|4.5696|4.5291|4.4263|4.4539||4.4237|4.4493|4.6811|4.7249|4.7436|4.745||4.7554|4.6999|4.6279|4.5653|4.6244|4.652||4.6936|4.6753|4.7546|4.6397|4.6446|4.6498||4.653|4.6659|4.6579|4.6253|4.5903|4.8966||4.9398|4.9221|4.8927|4.8067|4.8357|4.8664||4.8141|5.0176|4.7773|4.715|4.6418|4.8947||4.5606|4.7641|5.0799|5.1611|5.0497|4.9952
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.4131|0.4131|0.3972|0.3937|0.3721|0.3875||0.3724|0.3656|0.3369|0.3267|0.3365|0.3133||0.2647|0.2909|0.2926|0.313|0.3108|0.3368||0.3909|0.3556|0.3651|0.3527|0.3577|0.3576||0.375|0.3624|0.3827|0.3758|0.377|0.4102||0.4659|0.4106|0.416|0.4467|0.4119|0.4373||0.4166|0.4033|0.4258|0.5413|0.5152|0.4167||0.3455|0.3336|0.3676|0.3532|0.3643|0.3742||0.41|0.3943|0.4187|0.2533|0.187|0.1716||0.1488|0.147|0.1455|0.134|0.1367|0.1131||0.0991|0.098|0.0879|0.0894|0.0925|0.0927||0.1031|0.0947|0.0622|0.0597|0.063|0.0626||0.0588|0.0576|0.0451|0.0446|0.0432|0.0397||0.0353|0.0357|0.0329|0.0328|0.0315|0.0292||0.0295|0.0288|0.0303|0.0332|0.0333|0.0313||0.0295|0.0294|0.0296|0.0297|0.0293|0.0275||0.0282|0.0276|0.0295|0.0286|0.0276|0.0263||0.0279|0.028|0.0305|0.0315|0.0321|0.0322||0.0378|0.0382|0.034|0.0287|0.0298|0.0301||0.0352|0.0381|0.0194|0.021|0.0177|0.0164||0.0176|0.017|0.0177|0.0177|0.0182|0.0173||0.0141|0.0139|0.0169|0.0185|0.0149|0.0131||0.0124|0.0124|0.0113|0.0108|0.0102|0.0098||0.0097|0.0096|0.0124|0.0118|0.0105|0.0092||0.0094|0.0093|0.0088|0.0087|0.0088|0.0087||0.0089|0.0087|0.0089|0.009|0.009|0.0092||0.0096|0.0092|0.0087|0.0088|0.009|0.0092||0.0094|0.0093|0.0096|0.01|0.0099|0.01||0.0104|0.0104|0.0102|0.0103|0.01|0.0099||0.0098|0.0099|0.0099|0.0099|0.0099|0.0099||0.0102|0.0101|0.0097|0.0096|0.0098|0.01||0.0103|0.0103|0.0107|0.0117|0.0114|0.0106||0.0111|0.0109|0.0096|0.0091|0.0091|0.0095||0.0099|0.0097|0.0094|0.0092|0.0096|0.0097||0.0096|0.0096|0.0094|0.009|0.0085|0.0087||0.0092|0.0085|0.0099|0.0106|0.0109|0.0112
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||4.6878|4.7201|4.2739|4.1951|4.1743|4.0911||3.4999|3.5378|3.718|3.7271|3.6774|3.6041||3.45|3.4202|3.7139|3.83|3.5473|3.6184||3.8222|3.6178|3.8291|3.7462|3.5163|3.2501||2.9605|2.9501|2.8138|2.8782|3|2.849||2.8074|2.75|2.74|2.747|2.85|2.6901||2.6868|2.5853|2.5101|2.5497|2.6|2.7573||2.845|2.7391|2.795|2.7594|2.7394|2.65||2.55|2.5804|2.5484|2.55|2.5009|2.3254||2.175|2.18|2.3939|2.31|2.3|2.2172||2.1038|2.0741|2.35|2.3439|2.39|2.46||2.5711|2.5|1.9729|1.8794|1.8665|1.76||1.69|1.7535|1.7|1.75|1.77|1.62||1.5624|1.5794|1.37|1.2|1.05|0.957||0.8576|0.87|0.764|0.747|0.7598|0.7641||0.7037|0.7313|0.7545|0.7629|0.7769|0.685||0.7058|0.6757|0.671|0.6078|0.5833|0.6267||0.6507|0.636|0.6809|0.698|0.6574|0.6673||0.6711|0.706|0.57|0.582|0.5981|0.6079||0.6417|0.6357|0.6102|0.6727|0.6584|0.7026||0.759|0.7388|0.7238|0.6079|0.585|0.5269||0.53|0.5599|0.5241|0.5|0.515|0.5149||0.4675|0.4569|0.3933|0.3313|0.3575|0.3444||0.3|0.3226|0.2372|0.2638|0.263|0.26||0.2501|0.2525|0.232|0.2432|0.25|0.2046||0.21|0.2094|0.2093|0.24|0.1787|0.1773||0.1805|0.1755|0.1781|0.1795|0.182|0.1836||0.1758|0.1779|0.168|0.17|0.162|0.1469||0.147|0.147|0.1507|0.1539|0.1545|0.1523||0.1424|0.1481|0.1487|0.131|0.13|0.135||0.1329|0.1355|0.1286|0.134|0.1375|0.1377||0.148|0.1438|0.1508|0.1399|0.1357|0.135||0.1335|0.1335|0.1315|0.1236|0.1235|0.122||0.123|0.1201|0.1297|0.1244|0.131|0.1307||0.1311|0.1295|0.1334|0.1334|0.1347|0.1269||0.1302|0.1257|0.1735|0.172|0.1794|0.17
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9991|1.0025|0.9998|0.9999|1|1.0002||0.9995|0.9999|0.9999|0.9997|0.9994|0.9995||0.9993|0.9998|1.001|0.9998|1.0012|1.001||0.9999|1.001|1.0003|1.0008|1.0031|1.0012||1.0012|1.0049|1.001|1.0031|1.0033|1.0002||1.0002|1.0002|1.0004|1.0001|1.0004|1.0017||1.0001|1.0003|1.0004|1.0008|1.0005|1.0005||1.0053|1|1.004|1.0003|1.001|1.0009||1.005|1.0005|1.0008|1.0045|1.0007|0.9999||1.0006|1.0063|1.0008|1.0001|1.0035|0.9993||1.0002|0.9999|1.0003|1.0036|1.0045|1.0087||1.0007|0.9999|1.0011|1.0006|1.0017|1.0001||0.9996|0.9997|1.0034|1.0016|0.9999|1.0025||0.9998|0.9996|1.0026|1.0009|1.0002|1.0004||1.0001|1.0001|0.9995|1.0001|1.0042|1.0002||1.0001|0.9999|1.004|1.0047|1.0045|1.005||1.0005|1.0012|1.0024|1.0016|1.0017|1.0051||0.9997|1.0028|1.0013|0.9986|0.9998|1.0009||1|1.0001|1.0001|1.0013|1.0051|1.0045||1.0009|1.0017|1.0009|1.0013|1.0004|1.0039||0.9995|0.9999|1.0022|1|1.0005|1.0008||1.0003|1.0007|1.0007|1.0047|1.0047|1.0002||1.0039|0.9999|1.0001|1.0001|1.0001|1.0006||1|0.9999|1.0018|1.0029|1.0023|1.0035||0.9998|1.0034|0.9997|0.9995|0.9999|0.9997||1.0036|0.9994|0.9991|0.9992|0.9994|1.0049||1.0004|1|0.9995|0.9998|1.0039|1.0003||1.0002|1|1.0006|1.0002|0.9999|1||0.9996|0.9995|0.9996|0.9998|1|0.9999||0.9999|0.9998|0.9999|1.0011|1.0001|1.0002||1.0003|1.0003|1.0003|1.0006|1.001|1.0003||1.0002|1.0002|1.0007|1.0008|1.0008|1.0007||1.0025|1.0001|1.0008|1.0008|1.0007|1.0008||1.0025|1.0008|1.0009|1.0006|1.0009|1.0002||1.0003|1.0004|1.0009|1.001|1.0007|1.0004||1.0017|1.0006|1.0004|1.0003|1.0001|1.0001
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||211.1734|218.6454|202.7488|205.2143|201.9888|209.9993||213.8711|209.7985|221.0179|215.0431|211.6962|205.7515||194.4294|193.4324|215.3746|221.706|222.0952|232.2592||247.7771|234.3019|208.6432|208.304|199.2788|203.5936||198.9618|199.3677|191.1629|189.0938|192.5823|190.9844||185.3788|183.471|188.5075|186.5547|185.3867|179.7606||164.9821|172.6792|150.334|162.3171|162.1008|168.0491||169.0661|167.9513|171.1155|173.4354|173.0145|179.3139||180.5206|181.541|173.7458|168.8586|165.2563|156.9435||149.3295|155.9416|157.843|156.5815|152.4262|149.3776||140.5599|137.7887|148.6692|148.9029|156.1695|164.6951||162.544|169.5591|146.84|143.6787|134.3165|116.9784||120.0888|114.7309|110.4852|104.2476|101.1089|102.6941||94.2159|87.9187|85.3168|79.1432|68.9219|67.1862||69.0646|68.146|60.9844|60.9074|60.7613|58.7225||52.9792|51.727|58.5735|59.6109|56.898|57.7268||60.4636|58.1804|58.6009|55.6682|53.6901|55.989||66.4466|62.469|58.8662|55.6149|49.2925|48.4032||47.2633|49.5051|42.0213|39.9991|40.9019|41.3152||37.2857|40.1339|35.9179|34.828|36.1795|35.215||36.5359|34.563|30.7536|30.4933|30.3729|27.3203||26.8564|26.8728|34.239|26.8224|27.8288|27.8604||27.6772|27.7206|40.7118|25.8118|25.2355|24.7973||22.9707|23.8735|21.2875|22.8925|22.4506|22.7231||24.383|24.2651|20.7095|20.7565|18.7784|19.2743||19.6905|20.6904|17.065|16.0335|16.5546|17.3069||16.459|18.1126|14.1518|13.2768|12.5464|12.5623||12.5184|12.4407|11.9139|12.3731|12.6763|12.626||12.7221|12.7724|13.3788|12.7973|13.1378|12.3148||13.2866|12.562|11.7464|12.1142|12.1496|12.3442||14.1295|12.5054|12.93|11.3682|11.4246|11.343||11.6191|11.5329|12.1548|11.8334|12.0557|12.0131||12.1541|11.9558|11.7679|12.1862|11.6293|12.9423||13.0814|12.9942|14.1189|14.0005|14.0751|14.193||14.6203|14.7508|14.0883|13.9321|13.6574|13.8568||14.6359|13.7091|15.9983|17.0227|17.4167|17.4085
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.405|0.3939|0.3969|0.3792|0.347|0.3573||0.3532|0.3515|0.348|0.3593|0.3516|0.3157||0.2928|0.2989|0.3638|0.3827|0.3843|0.4151||0.5254|0.4732|0.4451|0.4382|0.4274|0.4427||0.4271|0.4547|0.4267|0.5163|0.5261|0.4441||0.4083|0.3918|0.3755|0.3836|0.3955|0.3787||0.3508|0.3656|0.3359|0.3683|0.3671|0.3871||0.3834|0.3717|0.3927|0.4049|0.4171|0.3791||0.3921|0.367|0.6319|0.703|0.7287|0.7304||0.7985|0.756|0.7981|0.863|0.7742|0.6791||0.6076|0.6185|0.5424|0.5946|0.7398|0.7683||0.5624|0.5774|0.4388|0.4036|0.3974|0.405||0.417|0.4037|0.4102|0.3817|0.3414|0.3606||0.2923|0.3196|0.2892|0.2881|0.2863|0.2742||0.2374|0.241|0.2394|0.2567|0.2459|0.2279||0.2215|0.2237|0.2392|0.2487|0.2576|0.2411||0.2289|0.2336|0.2332|0.2313|0.2277|0.2334||0.2477|0.2549|0.2795|0.2926|0.215|0.2222||0.2221|0.2155|0.2064|0.2271|0.2359|0.2414||0.2577|0.242|0.2844|0.2977|0.2814|0.307||0.3174|0.3032|0.2935|0.2604|0.2527|0.2597||0.2641|0.2746|0.2333|0.2221|0.2365|0.2535||0.2794|0.2593|0.2193|0.2034|0.1968|0.1902||0.1901|0.1814|0.1907|0.2063|0.1739|0.1571||0.138|0.1417|0.1316|0.1351|0.1362|0.1379||0.1388|0.1384|0.1341|0.1384|0.1335|0.1298||0.1311|0.1285|0.1023|0.1005|0.1019|0.1016||0.1012|0.1012|0.0994|0.0988|0.1011|0.1066||0.1088|0.1067|0.1108|0.1115|0.1126|0.1136||0.1161|0.1152|0.1194|0.1233|0.1234|0.1233||0.1241|0.1227|0.1199|0.118|0.1234|0.1256||0.1171|0.1176|0.1196|0.1207|0.1204|0.1245||0.1256|0.1261|0.1086|0.1109|0.1085|0.1161||0.1208|0.1151|0.1152|0.1208|0.1241|0.1251||0.134|0.1276|0.1341|0.1295|0.1357|0.1385||0.1412|0.1387|0.1677|0.1633|0.1701|0.1448
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0557|0.0535|0.0572|0.0588|0.0615|0.0673||0.0781|0.0661|0.0534|0.0517|0.0525|0.0453||0.0388|0.0371|0.043|0.0448|0.0457|0.0472||0.0527|0.0497|0.0541|0.0504|0.0492|0.0516||0.0549|0.0518|0.0501|0.0526|0.0539|0.0528||0.0565|0.0562|0.0498|0.0486|0.0497|0.0439||0.0413|0.0432|0.0384|0.0426|0.0417|0.0448||0.0493|0.0448|0.0494|0.0489|0.0457|0.0552||0.0468|0.0559|0.0392|0.0438|0.0349|0.0297||0.0283|0.0282|0.0321|0.0322|0.0268|0.0286||0.0257|0.0236|0.0237|0.0239|0.0267|0.0315||0.0278|0.0292|0.0264|0.0278|0.0288|0.0256||0.0298|0.0294|0.0209|0.0165|0.0159|0.0143||0.0163|0.014|0.0124|0.0127|0.0126|0.0116||0.013|0.0117|0.0143|0.0127|0.0099|0.0098||0.0111|0.0101|0.0089|0.0092|0.0097|0.0089||0.0095|0.0093|0.0077|0.0074|0.0075|0.0075||0.0097|0.0088|0.0078|0.0078|0.0071|0.0072||0.007|0.0069|0.0068|0.0069|0.0067|0.007||0.0071|0.0072|0.0068|0.0071|0.0073|0.0078||0.0075|0.0082|0.0086|0.0072|0.0075|0.0074||0.0073|0.0073|0.007|0.0072|0.0072|0.0075||0.0076|0.0076|0.0082|0.0082|0.0083|0.0081||0.0077|0.0077|0.0086|0.0094|0.009|0.0083||0.008|0.0081|0.0077|0.0079|0.0081|0.008||0.0081|0.008|0.0083|0.0086|0.0085|0.008||0.0083|0.008|0.0081|0.0078|0.0074|0.0075||0.0077|0.0077|0.0075|0.0078|0.0069|0.0079||0.0077|0.0073|0.0063|0.0063|0.0067|0.007||0.006|0.006|0.0067|0.007|0.0071|0.0072||0.0075|0.007|0.0071|0.0073|0.0074|0.0074||0.0073|0.0074|0.0085|0.0084|0.0084|0.0089||0.0083|0.0082|0.0085|0.0084|0.0086|0.0097||0.0095|0.0094|0.0098|0.0096|0.0107|0.0112||0.0124|0.0125|0.0119|0.0111|0.0109|0.0092||0.0103|0.009|0.0106|0.0102|0.0116|0.0121
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||4.2454|4.1932|4.1155|4.2819|4.3942|4.6264||4.6984|4.7068|4.3664|4.7981|4.6639|3.9593||3.654|3.4083|3.4858|3.6173|3.9067|4.3245||4.85|4.5983|5.0369|5.2568|5.4616|5.9516||4.2851|5.0312|4.3966|4.4464|4.2766|4.6697||4.3911|4.1747|4.8611|4.9139|4.9867|5.0298||5.4862|5.1129|4.6838|5.243|4.6569|4.8223||4.8822|4.85|5.2744|5.3699|5.8092|6.0212||5.5132|5.3977|5.9104|6.1565|6.253|6.1324||5.94|6.5076|6.4482|6.8471|6.9812|7.123||6.5158|6.5564|7.2263|7.2562|6.5208|6.8559||7.2028|7.2153|4.7152|3.9953|3.7494|3.8621||4.2043|4.0076|2.4942|2.6043|2.6542|2.713||2.6003|2.471|2.7484|2.7517|2.8628|2.9878||3.0795|3.3835|1.127|1.0907|1.0085|1.0103||1.085|0.999|1.1579|1.1641|1.2104|1.2868||1.369|1.1948|1.1701|0.865|0.7118|0.6318||0.7768|0.5754|0.3854|0.2307|0.1748|0.1601||0.1656|0.1559|0.1641|0.1723|0.1625|0.1681||0.1597|0.1494|0.1625|0.1523|0.1504|0.1573||0.1781|0.1558|0.2002|0.2055|0.1852|0.1685||0.1635|0.1657|0.1701|0.165|0.1767|0.1765||0.1575|0.1756|0.1678|0.1698|0.1626|0.1615||0.1624|0.1614|0.1707|0.197|0.1597|0.1549||0.1524|0.1537|0.1388|0.1443|0.1424|0.1447||0.148|0.1447|0.1507|0.1572|0.1577|0.1535||0.166|0.1562|0.1404|0.1473|0.153|0.1547||0.1644|0.1569|0.1721|0.1669|0.164|0.172||0.1696|0.1753|0.1726|0.1543|0.1377|0.1273||0.1241|0.1183|0.1231|0.1159|0.114|0.1155||0.1149|0.1107|0.1065|0.1086|0.1207|0.1216||0.1052|0.1058|0.1149|0.1121|0.1118|0.1235||0.123|0.123|0.1163|0.1188|0.1195|0.1247||0.1333|0.1273|0.1333|0.1298|0.1434|0.1355||0.1412|0.153|0.1627|0.1252|0.111|0.116||0.1294|0.1194|0.1483|0.1588|0.1605|0.1651
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||26.9262|30.4469|26.0974|17.7989|15.7591|16.2252||15.2154|16.1386|14.6848|15.5394|15.2278|14.0203||13.1282|13.1236|16.3254|17.4982|18.6189|20.9945||19.4233|18.544|17.9874|16.8783|15.5219|16.2321||16.502|15.9238|16.902|17.9626|15.3141|12.1423||11.425|10.9878|10.9258|9.6128|9.1834|8.8482||9.1783|8.5717|8.761|8.5505|7.0973|7.0958||7.3494|6.8023|6.6962|6.432|6.4231|6.1869||6.2069|6.2818|6.2761|6.5679|6.6165|6.3994||6.6515|6.5445|5.9044|5.5252|5.3806|5.2766||5.7381|5.3639|5.7966|5.6102|6.4249|7.1424||7.3721|7.2992|7.3017|6.7651|6.7695|7.1225||7.7838|7.7582|8.8052|7.7283|5.2418|4.8071||4.5868|4.4421|3.7315|3.7642|3.6088|3.5153||3.3459|3.5362|3.3879|3.4488|3.4659|3.6681||3.9954|4.1779|3.2566|3.2819|3.4216|3.3711||3.2455|3.277|3.1163|3.0082|2.9636|3.4727||3.3126|3.7095|3.1341|2.9958|2.6495|2.7||2.2906|2.4905|2.2567|2.2944|2.4376|2.4406||2.3077|2.3995|2.3226|2.5906|2.6256|2.8649||2.9382|2.9142|2.8412|2.7736|2.6549|2.5569||2.4805|2.6115|2.5065|2.5068|2.6173|2.692||2.7368|2.7524|2.9811|2.8377|3.0201|3.0628||2.753|2.8393|3.0061|3.2777|3.1819|2.8003||2.71|2.7384|2.3143|2.2383|2.2108|2.0863||2.1012|2.0748|2.1234|2.138|2.0319|2.0456||2.1848|2.0517|1.9419|1.8696|1.9237|2.0526||1.9943|2.0101|2.1119|2.216|2.2144|2.2629||2.3315|2.3107|2.392|2.3138|2.2141|2.2308||2.2054|2.2195|2.2547|2.3665|2.4089|2.4129||2.3914|2.3901|2.2813|2.2073|2.3287|2.3716||2.3442|2.3285|2.5254|2.4715|2.4838|2.5846||2.4176|2.4507|2.3458|2.3688|2.3426|2.6183||2.8037|2.6533|2.615|2.5863|2.6835|2.7379||2.9364|2.8759|2.6497|2.5281|2.5023|2.5252||2.6535|2.4693|3.2953|3.7747|3.5934|3.5334
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||7.8487|7.4843|7.2612|6.1392|5.88|5.8884||5.6781|5.5282|5.7408|5.5834|5.127|4.5475||4.2813|4.1839|5.2009|5.2303|5.109|5.4133||6.4766|6.4728|6.2417|5.9587|5.7714|5.7576||6.09|5.8231|6.3743|5.744|5.7046|5.3058||4.7528|4.6544|4.4614|4.5074|4.64|4.5947||4.0295|4.1888|3.8261|4.3241|4.3628|4.7705||5.1484|4.7862|5.0804|5|4.5492|4.2166||4.14|4.1324|4.113|4.4816|4.522|4.4224||3.8616|4.018|4.1797|4.2387|4.3096|4.1389||4.63|4.1249|4.36|4.0882|4.5426|5.0593||5.6986|5.3196|5.1162|4.9469|5.1001|5.4719||5.9629|6.1981|5.679|5.373|5.3409|5.335|||4.9861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||0.9992|1.0012|0.9999|1.0004|0.9996|1.0022||0.9995|0.9991|1.0023|0.9992|0.9986|1.001||1|1.0024|1.0009|1.0006|1.0008|1.0003||1.0003|0.9994|1.0004|1.0007|1.0018|1.0016||1.0017|1.0015|1.001|1.0016|1.0015|1.0006||1.001|1.0008|1.0013|1.0006|1.0013|1.001||1.0003|1.0016|1.0013|1.003|1.0014|1.0018||1.0012|1.0005|1.0022|1.0011|1.0011|1.0012||1.0018|1.0007|1.0007|1.0004|1.0007|1.001||1.0015|1.0015|1.0008|1.0013|1.0019|1.0006||1.0014|1.0017|1.0018|1.0012|1.0028|1.0027||1.0013|1.0012|1.0016|1.0006|1.0007|1.0001||0.9999|0.9997|1.0016|1.0013|1.0005|1.0023||1.0019|1.0018|1.0005|0.9997|1.0034|1.0004||1.0002|1.0001|1.0004|1.0007|1.0011|1.0023||1.0023|1.0021|1.0034|1.0027|1.0014|1.0025||1.0014|1.0019|1.0029|1.0026|1.0023|1.0099||1.0005|1.0048|1.0396|0.9996|1.0001|1.0027||1.0004|1.0014|1.0007|1.0023|1.0041|1.0039||1.0008|1.0041|0.9999|1.0009|1.0001|2.0157||1.0001|1.0004|1.0007|1.0012|1.0046|1.0006||1.0004|1.0006|1.0008|1.0006|1.0008|1.0005||0.9999|1.001|1.0001|1.0003|1.0005|1.0012||0.9999|1.0001|1.0035|1.0022|1.0018|1.001||1.0014|1.0017|1.0017|0.9981|1.0007|0.9997||0.9996|0.9987|0.9992|0.9999|1.0001|1.0019||1.0028|1.0018|1.0016|1.0012|1.0006|1.0006||0.9996|0.9989|0.9998|1.0004|1.0004|1.0004||0.9997|0.9998|0.9999|1.0003|1.0006|1.0001||1.001|1.0022|1.0015|1.0015|1.0014|1.0016||1.0016|1.0006|1.0019|1.0016|1.0012|1.0022||1.0004|1.0021|1.0014|1.0018|1.0017|1.0012||1.0008|1.0006|1.0016|1.0019|1.0018|1.0015||1.0012|1.0013|1.0008|1.0012|1.001|1.0013||1.0018|1.0015|1.0011|1.0015|1.0014|1.0011||1.0017|1.0016|1.0004|1.0002|1.0004|1.0005
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0143|0.0144|0.013|0.0128|0.0127|0.0125||0.0107|0.0108|0.0101|0.01|0.0096|0.0092||0.0085|0.0085|0.0095|0.0089|0.0085|0.0082||0.009|0.0084|0.0092|0.0088|0.0084|0.0079||0.0079|0.0078|0.0075|0.0077|0.0078|0.0077||0.0077|0.0075|0.0072|0.007|0.0067|0.0066||0.0063|0.0062|0.0059|0.0063|0.0062|0.0065||0.0067|0.0066|0.0067|0.0066|0.0066|0.0068||0.007|0.007|0.0067|0.0068|0.0067|0.0066||0.006|0.0062|0.0059|0.006|0.0058|0.0057||0.0055|0.0053|0.006|0.0062|0.0064|0.007||0.0074|0.0071|0.007|0.0067|0.0066|0.0066||0.0067|0.0067|0.0066|0.0066|0.0066|0.0064||0.0063|0.0061|0.0061|0.006|0.0056|0.005||0.0051|0.005|0.0049|0.0049|0.005|0.0053||0.0046|0.005|0.005|0.0051|0.0052|0.0045||0.0047|0.0046|0.0045|0.004|0.0042|0.0045||0.0043|0.0049|0.0043|0.0044|0.0041|0.0042||0.0028|0.0036|0.0027|0.0027|0.0027|0.0027||0.0024|0.0026|0.0022|0.0023|0.0023|0.0023||0.0024|0.0024|0.0024|0.0023|0.0022|0.0021||0.0021|0.0021|0.0021|0.0021|0.0021|0.0022||0.0022|0.0022|0.0087|0.0088|0.01|0.0099||0.009|0.0093|0.0088|0.0089|0.0083|0.0093||0.0094|0.009|0.0089|0.0091|0.0091|0.009||0.0087|0.0086|0.0087|0.0085|0.0083|0.0085||0.0084|0.0084|0.0084|0.0076|0.0075|0.0074||0.0075|0.0074|0.0073|0.0074|0.0074|0.0071||0.007|0.0071|0.0071|0.0071|0.0064|0.0063||0.0061|0.0062|0.0062|0.0062|0.0062|0.0063||0.0061|0.0061|0.0059|0.0057|0.0058|0.0058||0.0057|0.0057|0.0059|0.0058|0.0058|0.0059||0.0058|0.0058|0.0058|0.0056|0.0057|0.0059||0.006|0.0059|0.0059|0.0059|0.0059|0.0058||0.006|0.0056|0.0061|0.0061|0.0061|0.0059||0.006|0.0056|0.0068|0.007|0.0075|0.0076
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||164.7589|147.3402|128.2451|118.9434|116.8645|124.985||127.1105|126.649|123.5694|128.1851|137.0281|133.9752||112.724|115.5162|119.9898|131.6527|120.3524|112.0771||136.3212|117.1155|108.5743|88.5328|85.8409|77.9015||74.983|79.4465|77.6054|74.8844|68.6057|70.7337||61.0819|65.7536|56.8308|52.943|54.1546|54.1839||50.1682|52.1812|47.8333|55.2904|54.5008|59.341||64.2899|59.4786|59.7192|56.2475|56.6083|54.113||54.9982|58.411|50.2256|52.7554|52.343|54.9386||44.4242|50.6688|48.3592|50.4781|50.5896|46.8535||51.3525|47.342|57.7541|59.3179|68.7387|71.4724||77.6792|78.5703|84.0928|77.6342|62.4116|55.962||57.1904|57.2708|48.4309|45.5733|44.8023|36.3373||38.2848|36.4608|37.8576|36.1359|37.0127|37.6944||37.7013|38.9968|37.8576|32.7869|36.2928|38.8554||29.6624|28.9961|33.0119|32.1768|32.2888|32.4829||26.7112|29.623|27.2443|28.0773|30.0088|28.2709||15.9499|23.4168|16.0872|16.375|14.784|14.8825||12.4713|14.6924|11.5845|12.1309|12.3098|13.0801||12.1876|13.1234|9.885|10.5186|10.8518|11.5544||12.639|12.3299|13.5308|12.6497|11.7527|12.1188||10.3571|11.4373|10.6424|10.8952|12.6247|12.4367||12.8717|12.5867|14.1187|14.5568|16.6549|15.5363||15.4784|15.3822|13.8612|15.8672|13.1018|12.8224||9.238|9.2309|6.3565|6.6822|6.637|6.4887||6.3308|6.4769|6.3341|6.8273|6.8459|6.3082||6.3973|6.3554|5.3315|5.6704|5.674|5.6764||5.6945|5.6358|5.9205|5.692|5.7886|5.7996||5.8354|5.8448|6.016|5.9134|5.83|6.0004||6.2317|6.0524|6.6231|6.3967|6.2848|6.9708||5.6258|7.8517|5.3215|5.206|5.4345|5.4864||5.3796|5.3582|5.9671|5.744|5.6464|5.8787||6.0459|5.9654|5.9973|5.7678|5.617|5.9674||6.1117|6.0097|6.3199|6.3094|6.4373|6.519||6.6436|6.6327|6.505|6.2109|6.3411|6.409||7.1648|6.4511|8.4706|8.8845|8.9642|8.7625
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.2263|0.2394|0.259|0.2584|0.248|0.2529||0.2436|0.2471|0.2321|0.2332|0.2164|0.1887||0.1672|0.1791|0.2076|0.2197|0.2262|0.2185||0.2532|0.2393|0.2507|0.2591|0.2698|0.291||0.2673|0.2483|0.2462|0.2353|0.2713|0.2805||0.3144|0.284|0.311|0.3298|0.3198|0.2791||0.2573|0.2708|0.2295|0.2554|0.2359|0.2685||0.2403|0.2595|0.2604|0.2524|0.283|0.2959||0.3275|0.3128|0.1936|0.1787|0.189|0.1685||0.1173|0.1292|0.1286|0.1034|0.0825|0.0861||0.0814|0.0802|0.0848|0.086|0.1028|0.1053||0.0881|0.102|0.0876|0.0773|0.0875|0.0739||0.0798|0.069|0.0779|0.0542|0.0525|0.0479||0.0487|0.0476|0.0454|0.046|0.043|0.0406||0.042|0.0411|0.0419|0.042|0.043|0.0446||0.0456|0.0438|0.0451|0.0439|0.0445|0.0444||0.0457|0.0451|0.0405|0.0394|0.0376|0.0399||0.044|0.043|0.0398|0.0376|0.0367|0.0366||0.0395|0.0369|0.0364|0.0355|0.0376|0.0379||0.0366|0.0365|0.0365|0.0417|0.045|0.046||0.044|0.0463|0.0406|0.0399|0.04|0.0405||0.0389|0.041|0.0389|0.0394|0.0396|0.04||0.0536|0.0542|0.0436|0.0436|0.0383|0.0375||0.0356|0.0398|0.0423|0.0436|0.0398|0.0362||0.0426|0.0416|0.0346|0.0361|0.0357|0.0359||0.0389|0.0389|0.0354|0.0398|0.039|0.0331||0.0342|0.0343|0.0317|0.0303|0.0315|0.0368||0.037|0.0316|0.0409|0.0366|0.04|0.04||0.0383|0.0384|0.0421|0.0382|0.0369|0.0423||0.0384|0.0423|0.0397|0.04|0.0405|0.0395||0.0409|0.0409|0.043|0.0388|0.042|0.0355||0.041|0.0403|0.0441|0.0441|0.0429|0.0373||0.038|0.038|0.04|0.041|0.0439|0.0457||0.0391|0.041|0.0493|0.0383|0.0398|0.0416||0.0452|0.0416|0.0432|0.0392|0.0353|0.035||0.038|0.0361|0.0475|0.0471|0.0512|0.0511
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.1659|0.1612|0.1656|0.1636|0.1702|0.1769||0.1835|0.1782|0.173|0.1752|0.1561|0.146||0.1374|0.1328|0.148|0.1569|0.1538|0.1669||0.1953|0.1856|0.1723|0.1643|0.1639|0.1599||0.1575|0.1501|0.1544|0.1499|0.1568|0.1643||0.1749|0.1619|0.1662|0.1644|0.1679|0.1787||0.1904|0.2083|0.1227|0.1018|0.1128|0.0777||0.0842|0.078|0.0694|0.0737|0.0786|0.0719||0.0826|0.0714|0.046|0.043|0.0408|0.0389||0.0338|0.0353|0.0366|0.0323|0.0301|0.0299||0.0287|0.0309|0.0318|0.0285|0.0324|0.0362||0.0309|0.0281|0.0281|0.0264|0.0286|0.0289||0.0258|0.0272|0.0216|0.0202|0.0203|0.0187||0.0173|0.0174|0.0183|0.0144|0.0131|0.0122||0.013|0.0127|0.0127|0.0105|0.0108|0.0115||0.0108|0.0113|0.0135|0.0134|0.0097|0.0101||0.0093|0.0098|0.0088|0.0086|0.0085|0.0092||0.0095|0.0097|0.0093|0.0092|0.0085|0.0092||0.0089|0.0086|0.0085|0.0085|0.0089|0.009||0.0087|0.0091|0.0093|0.0107|0.0114|0.0118||0.0115|0.0113|0.0099|0.0104|0.0104|0.0088||0.0085|0.0089|0.0086|0.0085|0.0092|0.0092||0.0094|0.0092|0.0099|0.01|0.0103|0.0096||0.0096|0.0096|0.0105|0.0115|0.0106|0.0097||0.0101|0.0096|0.0084|0.0085|0.0086|0.0084||0.0086|0.0087|0.0086|0.0093|0.0093|0.0088||0.0096|0.0088|0.0087|0.0074|0.007|0.0074||0.0073|0.0073|0.008|0.009|0.0092|0.0098||0.0103|0.0098|0.0108|0.0084|0.0086|0.0087||0.0081|0.0087|0.0084|0.0088|0.0082|0.0074||0.0071|0.0069|0.0066|0.0063|0.0071|0.0072||0.0075|0.0073|0.0079|0.0081|0.0081|0.0069||0.0072|0.0072|0.0061|0.0053|0.0053|0.0063||0.0064|0.0064|0.0069|0.0069|0.0077|0.008||0.0085|0.0086|0.0085|0.0082|0.0084|0.0083||0.0092|0.0086|0.0119|0.0136|0.0134|0.0148
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||12.462|12.4693|13.0756|10.2757|10.2086|9.4607||8.1997|8.1729|7.4749|7.8625|7.5516|7.0908||6.6122|6.6723|8.1787|8.4324|8.0516|9.1705||10.3766|9.502|9.8144|9.987|9.7181|9.7115||11.3217|10.1302|10.2573|11.2541|9.6066|8.7665||7.5362|8.0073|8.0658|8.3614|7.318|7.155||5.4589|6.2015|5.1325|5.9098|5.7746|5.853||6.0471|5.7407|6.1861|5.6227|5.184|5.3148||5.3763|5.4173|5.1999|5.4344|5.5161|5.234||5.2351|5.2306|4.8959|4.9394|4.831|4.6216||4.6816|4.5078|5.0648|5.1272|5.5356|6.2998||6.8339|6.4477|6.6211|6.3632|6.5097|6.8734||7.7913|7.6618|6.1843|5.925|5.223|4.9354||5.3756|5.0196|4.6548|4.8004|4.1585|4.3676||3.6103|3.7634|3.3837|3.4403|3.6604|3.7997||3.7477|3.8439|3.7336|3.8846|4.1518|4.2794||3.7071|3.6584|3.2798|3.1989|3.1929|3.5045||3.8317|4.1211|3.8872|3.6272|3.3915|3.053||2.5156|2.7153|2.4143|2.4303|2.6939|2.7614||2.6081|2.8151|2.567|2.9655|2.977|3.1884||3.3179|3.282|3.455|3.2969|3.2941|3.2831||3.2093|3.3321|3.2801|3.2925|3.5547|3.6806||3.7349|3.7244|3.7578|3.7489|3.9632|3.8989||3.8345|3.7687|4.5327|4.9125|4.5266|4.2053||4.2635|4.2029|3.3325|3.4647|3.5119|3.4419||3.623|3.4567|3.7639|3.8128|3.2582|3.2279||3.4729|3.3008|2.9535|2.9707|2.9867|3.1829||2.9577|3.155|3.1467|3.2353|3.2965|3.3905||3.5563|3.4832|3.5726|3.403|3.3828|3.4951||3.3222|3.4209|3.5038|3.5507|3.6622|3.7255||3.8675|3.753|3.4692|3.3593|3.8243|3.8855||3.8714|3.7486|4.3608|4.1018|4.3818|4.2636||3.1789|3.1108|3.1389|3.2429|3.2725|2.9543||3.1638|3.0915|3.3518|3.5619|3.8684|3.9791||4.1406|4.1389|4.026|3.8917|3.8199|3.9494||4.4975|4.0464|4.4396|5.2266|5.1755|5.5752
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.181|0.1758|0.1882|0.1787|0.1835|0.1967||0.1981|0.2039|0.1709|0.1775|0.1774|0.1665||0.1461|0.1434|0.1779|0.1903|0.1923|0.2098||0.2376|0.2458|0.2379|0.264|0.195|0.19||0.1945|0.1926|0.1875|0.1875|0.1965|0.2125||0.1946|0.193|0.2041|0.1952|0.2028|0.2047||0.2249|0.208|0.2016|0.2062|0.21|0.224||0.2461|0.2385|0.2265|0.2379|0.2723|0.2654||0.1995|0.1927|0.1893|0.1994|0.2039|0.1591||0.1565|0.1615|0.1627|0.1689|0.1802|0.1756||0.1616|0.1421|0.1902|0.198|0.2001|0.2288||0.2889|0.25|0.101|0.0806|0.0827|0.0822||0.0599|0.088|0.0505|0.0535|0.0445|0.036||0.0334|0.0331|0.0276|0.0255|0.0258|0.0263||0.0403|0.0274|0.0166|0.0165|0.0168|0.0176||0.0178|0.0176|0.0179|0.0183|0.0191|0.0195||0.0173|0.0177|0.0168|0.0167|0.0157|0.017||0.0183|0.0188|0.017|0.016|0.0159|0.0144||0.0135|0.0146|0.0132|0.0133|0.0135|0.0136||0.014|0.0137|0.0136|0.0141|0.0142|0.0148||0.0158|0.0154|0.0145|0.0142|0.0138|0.014||0.014|0.0141|0.0139|0.014|0.0146|0.015||0.0148|0.0148|0.0154|0.0144|0.015|0.0148||0.0147|0.0145|0.0158|0.0174|0.0172|0.0148||0.0141|0.0143|0.0129|0.0133|0.0136|0.0131||0.0133|0.0129|0.0129|0.0134|0.0133|0.0126||0.0131|0.0128|0.0124|0.0124|0.0122|0.0113||0.0115|0.0114|0.0116|0.012|0.012|0.0124||0.0127|0.0126|0.013|0.0127|0.0128|0.0128||0.0129|0.0129|0.013|0.0134|0.0138|0.0143||0.0141|0.0142|0.0133|0.0129|0.0137|0.014||0.0135|0.0134|0.0146|0.0142|0.0142|0.0147||0.0147|0.0149|0.014|0.0142|0.0146|0.016||0.0164|0.0167|0.0168|0.017|0.0175|0.0175||0.0178|0.0184|0.0175|0.0173|0.0173|0.0174||0.0183|0.0175|0.021|0.0223|0.0228|0.0227
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0134|0.0132|0.0132|0.0135|0.0132|0.0132||0.0131|0.013|0.0132|0.0132|0.0132|0.0134||0.014|0.0133|0.0132|0.0132|0.0133|0.0134||0.0137|0.0136|0.0137|0.0133|0.0135|0.0132||0.0137|0.013|0.0153|0.0147|0.0138|0.0127||0.0128|0.0126|0.0128|0.0129|0.0131|0.014||0.0135|0.0132|0.0128|0.0127|0.0126|0.0131||0.0128|0.0127|0.0127|0.0127|0.0126|0.0129||0.0127|0.0126|0.0128|0.0128|0.0129|0.0127||0.0125|0.0128|0.0126|0.0127|0.0127|0.013||0.0126|0.0126|0.0133|0.0187|0.0127|0.0135||0.0126|0.0132|0.0128|0.0133|0.0138|0.0127||0.0131|0.0129|0.0129|0.0124|0.0126|0.0127||0.012|0.0122|0.012|0.0122|0.013|0.0121||0.0127|0.0128|0.0119|0.012|0.0131|0.0121||0.0136|0.0126|0.0127|0.0124|0.0125|0.0122||0.0125|0.0122|0.0122|0.012|0.0124|0.0124||0.0122|0.0126|0.0128|0.0122|0.0126|0.0121||0.0124|0.0122|0.0135|0.0124|0.0125|0.0121||0.0122|0.0131|0.0119|0.0119|0.0121|0.0119||0.012|0.012|0.0124|0.0121|0.0118|0.0119||0.0123|0.0121|0.0119|0.0122|0.0118|0.012||0.0124|0.0118|0.0129|0.0138|0.0128|0.0129||0.0128|0.0129|0.0127|0.0123|0.0122|0.0122||0.0133|0.0123|0.0109|0.011|0.0123|0.0111||0.0107|0.0107|0.0108|0.0108|0.0107|0.0114||0.0115|0.0109|0.0112|0.011|0.0108|0.0118||0.0119|0.012|0.0111|0.0111|0.0111|0.0108||0.0109|0.0109|0.0106|0.0115|0.0109|0.0109||0.0109|0.011|0.0108|0.011|0.0107|0.0108||0.011|0.0109|0.0107|0.0108|0.0107|0.0108||0.0107|0.0107|0.0113|0.0108|0.0108|0.0109||0.0118|0.0109|0.0107|0.0107|0.0108|0.0107||0.0107|0.0107|0.0108|0.0107|0.0108|0.0108||0.011|0.0108|0.0108|0.0109|0.0108|0.0109||0.0109|0.0108|0.0108|0.0109|0.0108|0.0108
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||2.8623|2.6907|2.5283|2.4117|2.4638|2.5815||2.7102|2.6275|2.4643|2.39|2.3359|2.008||1.8807|1.8657|2.2378|2.346|2.2972|2.4326||2.9548|2.7269|2.6697|2.5899|2.6751|2.8447||2.763|2.6104|2.5402|2.5366|2.6299|2.6775||2.7418|2.6948|3.0513|3.1944|2.8735|2.7159||2.262|2.6502|1.9175|2.1686|1.916|2.0143||2.1307|1.9695|1.9843|1.9439|2.0373|2.1151||1.867|1.8392|1.9596|1.9758|2.0822|1.9817||1.8803|1.9601|2.2959|1.8274|1.7723|1.7185||1.6216|1.5422|1.8713|1.8941|1.8214|2.0437||2.2963|2.173|2.3343|1.9724|1.9818|1.9148||1.6957|1.6956|1.6735|1.5847|0.9658|0.8674||0.8345|0.9201|0.8125|0.8244|0.7975|0.7875||0.8058|0.7883|0.8559|0.9051|0.931|0.9256||0.7568|0.7891|0.8851|0.8092|0.7713|0.7774||0.7204|0.6791|0.6358|0.6409|0.6423|0.6362||0.7063|0.7125|0.6342|0.6546|0.5643|0.5219||0.4614|0.4902|0.4736|0.4911|0.469|0.4523||0.4308|0.4377|0.3794|0.4021|0.4086|0.452||0.4464|0.4648|0.4281|0.4239|0.4166|0.4238||0.385|0.3925|0.3904|0.3918|0.4244|0.4287||0.4231|0.4227|0.4475|0.4428|0.4633|0.4466||0.4264|0.4229|0.4841|0.5398|0.5042|0.4357||0.407|0.409|0.3489|0.3606|0.3621|0.359||0.3735|0.3639|0.3935|0.3479|0.3386|0.3353||0.3556|0.3376|0.3185|0.3186|0.3246|0.344||0.3336|0.3405|0.3484|0.3605|0.3682|0.3786||0.3809|0.3796|0.395|0.3841|0.3796|0.3856||0.3843|0.3879|0.3896|0.4143|0.4294|0.4223||0.4132|0.4048|0.3951|0.3959|0.403|0.4032||0.4121|0.4134|0.4507|0.4361|0.4278|0.4212||0.4283|0.4283|0.4062|0.4214|0.4271|0.4572||0.4765|0.4997|0.507|0.5118|0.5501|0.5379||0.5132|0.511|0.462|0.4277|0.4302|0.4519||0.4851|0.4477|0.5725|0.5946|0.6172|0.6436
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0428|0.041|0.0441|0.0447|0.0407|0.0428||0.0411|0.0429|0.0394|0.043|0.0418|0.037||0.0352|0.0343|0.0429|0.0478|0.0501|0.0496||0.0635|0.0561|0.0343|0.0367|0.0284|0.0277||0.03|0.0282|0.0297|0.0302|0.0324|0.0372||0.0318|0.0298|0.0296|0.0265|0.0263|0.0263||0.0235|0.0273|0.0199|0.0228|0.0223|0.0268||0.03|0.03|0.023|0.0219|0.0219|0.025||0.014|0.02|0.0138|0.014|0.012|0.0119||0.014|0.012|0.0123|0.011|0.011|0.0114||0.014|0.014|0.0131|0.014|0.014|0.0145||0.0145|0.0145|0.0145|0.0145|0.0145|0.0145||0.025|0.016|0.012|0.014|0.01|0.01||0.01|0.01|0.0115|0.011|0.01|0.01||0.0074|0.007|0.0058|0.0053|0.0045|0.0053||0.0055|0.0053|0.0058|0.005|0.0054|0.0049||0.0048|0.0058|0.0048|0.006|0.006|0.006||0.0057|0.0056|0.0057|0.0057|0.0057|0.0057||0.0055|0.007|0.0042|0.0035|0.004|0.004||0.0028|0.0035|0.004|0.004|0.004|0.004||0.004|0.004|0.004|0.004|0.004|0.0034||0.0033|0.0034|0.0032|0.0054|0.0055|0.0055||0.0055|0.0055|0.004|0.004|0.004|0.004||0.004|0.0034|0.0033|0.004|0.004|0.003||0.0035|0.0035|0.0035|0.0035|0.0035|0.0035||0.0027|0.0027|0.003|0.003|0.0021|0.0035||0.0027|0.0021|0.0026|0.0025|0.0024|0.0025||0.0026|0.0026|0.0026|0.0035|0.0035|0.0035||0.0035|0.0035|0.003|0.0028|0.0028|0.0029||0.0029|0.0029|0.0031|0.0032|0.0033|0.0032||0.0035|0.0025|0.003|0.003|0.003|0.003||0.003|0.003|0.003|0.003|0.003|0.003||0.0025|0.003|0.0025|0.0027|0.0027|0.003||0.0031|0.003|0.0033|0.004|0.004|0.004||0.004|0.004|0.0036|0.0034|0.0034|0.0034||0.0037|0.0033|0.0042|0.0042|0.0055|0.0055
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||54236.5508|54458.9609|56604.8203|54448.1289|54674.8008|53978.6797||50156.9609|49846.5|48070.4219|50393.8516|48827.2305|45266.6211||43279.3008|41773.1406|50804.3281|49793.7695|50524.3203|55876.8398||53596.5703|53442.1406|51927.6797|47290.2891|45978.8203|45253.8203||45798.3281|46338.2383|47852.5781|43961.5703|42340.6992|38491.9688||39677.5313|37736.1289|37120.0117|36201.25|36548.7617|35788.5898||33237.2813|33632.5|32372.6895|34639.4883|33961.4297|35841.8984||37016.5391|35847.3789|37389.6094|35227.1914|35152.9688|36280.2109||38650|38191.6016|37960.9805|38977.0195|39931.9805|41286.3711||34051.9883|39117.9219|34233.1914|35285.7109|34841.5|34782.1211||32674.5|31364.2109|35200|36760|39260.7383|43097.5508||46903.0703|44528.2305|45223.4883|43798.2813|44129.1289|43673.3398||48241.8203|47391.1797|44552.6484|38492.8594|35283.8984|32915.6289||32560.8398|31676.2695|34624.3906|34099.2891|32150.4102|31131.2402||32000|32517.8906|30232.4492|30254.7402|30268.0098|32516.0195||31108.8301|32710.5898|34075.9883|35234.9688|38041.8984|38835.2891||34493.8008|35531.0898|33626.9414|33597.1406|31576.7305|33946.3711||38860.8516|37793.9219|35085.3008|24742.8691|24374.9902|26573.1992||22236|24098.1191|23270.9395|22614|22796.5801|24210.1406||23612.2891|23645.9199|24024.9492|25376.2402|24884.5996|26561.2109||28443.1406|27587.1191|27414.2109|27316.0098|25994.2695|26334.4492||25622.0703|26803.3691|25638.4004|26024.0898|28456.1191|28892.5508||29347.1797|29376.2891|30773.3906|30900|27629.0195|26470.2109||24050.0098|24614.5703|23325.8398|24674.3906|25884.2207|25891.0996||27679.4102|26209.1895|28488.9395|25431.7109|23828.3496|19142.5703||17857.7305|18405.9004|16860.75|18731.0703|18252.8398|15210.9805||16203.6504|15481.9805|9781.8799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||10.6686|10.742|9.7264|9.5472|9.2526|9.5849||8.5817|8.6747|8.1348|8.0195|7.7714|7.3873||6.8606|6.8473|8.1056|8.2764|8.1157|7.8791||8.214|7.7836|8.7343|8.388|7.9393|7.54||7.5139|7.3858|7.1417|7.6239|6.1852|6.1214||6.1514|6.0197|5.7086|5.6555|5.4337|5.3792||5.1362|5.1655|4.8561|5.2023|5.1561|5.2452||5.7905|5.3658|5.1149|5.0431|5.4365|5.9915||6.1529|6.1241|5.8489|6.2346|6.2398|5.517||5.4423|5.5212|5.2895|5.7644|5.2178|5.1178||5.1526|4.7838|6.0424|6.2777|6.1869|6.271||5.763|5.5111|7.0045|6.2646|6.0394|6.01||6.4057|6.3134|6.2242|5.7591|5.5569|5.3581||5.1429|5.1193|5.7206|5.5713|5.0592|4.7599||5.4214|5.115|5.2606|5.1817|5.0805|5.452||5.2065|5.5073|4.8405|5.1352|5.2927|4.9581||5.1551|5.0287|5.445|4.9871|5.7754|5.6816||5.6113|5.6589|6.8098|6.8136|7.0151|7.5109||5.9053|7.1666|5.7952|5.8302|5.2792|4.552||3.8746|4.0306|3.8033|3.1809|2.9737|2.9766||2.924|2.9765|2.7291|2.5554|2.315|2.3459||2.307|2.3972|2.2973|2.3504|2.327|2.3976||2.3723|2.4132|2.4743|2.4944|2.5852|2.5424||2.4599|2.5008|2.2792|2.417|2.5996|2.5258||2.3093|2.4318|2.0742|2.1073|1.9862|1.9927||1.9203|1.9893|1.9695|1.9981|1.9312|1.9801||1.9797|1.9661|1.7101|1.2562|1.201|1.2441||1.2098|1.2235|1.2111|1.2596|1.262|1.2657||1.2818|1.2844|1.2934|1.232|1.1718|1.214||1.3153|1.2361|1.36|1.3767|1.3561|1.4439||1.4099|1.4165|1.3025|1.3019|1.3121|1.4757||1.2187|1.3635|1.1059|1.0734|0.9611|0.9284||0.964|0.9334|0.8532|0.7894|0.7797|0.7896||0.7686|0.8058|0.6025|0.5682|0.5698|0.5607||0.5762|0.5611|0.5059|0.4482|0.4376|0.4192||0.3936|0.3923|0.3895|0.5118|0.525|0.4775
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.2407|0.2418|0.256|0.2174|0.2118|0.2241||0.217|0.2108|0.2022|0.2222|0.2161|0.1674||0.1597|0.1561|0.1914|0.1947|0.1958|0.2088||0.2541|0.2242|0.2197|0.2033|0.2057|0.2054||0.2194|0.2091|0.2091|0.2054|0.2218|0.2271||0.2078|0.2237|0.1816|0.1873|0.1888|0.1803||0.1724|0.1761|0.1622|0.1829|0.1692|0.1829||0.1899|0.1761|0.2019|0.1988|0.1658|0.1734||0.1834|0.1862|0.1797|0.1352|0.1355|0.1276||0.1183|0.1193|0.1284|0.1307|0.1197|0.1184||0.1207|0.1162|0.1243|0.1227|0.1241|0.1396||0.156|0.1428|0.1449|0.1395|0.1401|0.1466||0.1598|0.1591|0.12|0.1142|0.1091|0.0823||0.0829|0.0812|0.0805|0.083|0.0815|0.0774||0.0784|0.0808|0.0675|0.0681|0.0685|0.072||0.0705|0.0726|0.0747|0.0755|0.0792|0.0813||0.0756|0.0791|0.0723|0.0722|0.071|0.0732||0.08|0.083|0.0846|0.0849|0.0748|0.0776||0.0812|0.0768|0.0857|0.0845|0.0911|0.0932||0.0931|0.0992|0.062|0.065|0.053|0.0543||0.0544|0.0535|0.0402|0.0397|0.0357|0.0332||0.0331|0.034|0.0336|0.0324|0.0356|0.0365||0.0347|0.0358|0.034|0.0333|0.0314|0.0309||0.0284|0.0309|0.0323|0.0361|0.0258|0.0245||0.0238|0.0241|0.0219|0.023|0.023|0.0222||0.0203|0.0215|0.0204|0.0208|0.0204|0.0194||0.0209|0.0196|0.0189|0.0176|0.0174|0.0181||0.0179|0.018|0.018|0.0186|0.019|0.0192||0.0201|0.0197|0.0199|0.0191|0.0206|0.02||0.0184|0.0185|0.0193|0.02|0.0207|0.0211||0.0208|0.0208|0.0196|0.0193|0.0207|0.0217||0.0196|0.0214|0.0207|0.0199|0.0179|0.0162||0.0166|0.0166|0.0147|0.0146|0.0143|0.0161||0.0172|0.0169|0.0175|0.0169|0.017|0.017||0.0179|0.0178|0.0179|0.0169|0.0166|0.0157||0.0172|0.0157|0.0205|0.0225|0.0232|0.0244
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||8.013|8.3519|7.775|7.767|7.497|7.482||7.139|7.141|6.813|6.837|6.705|6.4374||6.3308|6.0479|7.0549|6.956|6.855|7.291||7.9819|7.515|8.1859|7.6789|7.231|7.109||7.417|7.1769|7.4278|7.732|7.85|7.7229||7.9748|7.6249|7.6449|7.499|7.5159|7.5078||7.3339|7.312|6.9698|7.5939|7.5889|8.0839||8.605|8.2789|8.0251|7.9099|7.6889|8.2558||8.3619|8.299|8.621|9.205|9.343|9.22||8.573|8.83|7.156|6.8454|5.7499|5.4478||5.1825|5.0328|5.7706|6.0108|6.373|6.571||5.732|6.773|6.183|4.462|3.657|3.544||3.68|3.731|3.178|2.897|2.844|2.721||2.604|2.481|2.2967|2.3138|2.0737|2.0007||1.9509|1.956|2.035|1.9099|1.972|2.089||1.789|1.858|1.776|1.81|1.888|1.8381||1.855|1.8352|1.721|1.518|1.473|1.571||1.648|1.718|1.686|1.626|1.601|1.554||1.32|1.436|1.325|1.3508|1.4025|1.4395||1.299|1.347|1.2479|1.3609|1.4639|1.3483||1.4866|1.372|1.6379|1.8885|1.9128|1.2624||1.0054|1.0521|1.0702|1.0047|1.0355|1.0365||1.0285|1.05|1.0616|1.0031|1.0314|1.0414||1.0044|1.0003|1.0882|1.1376|1.1388|1.1631||1.1893|1.1789|1.0461|1.1293|0.9738|0.7615||0.7216|0.7881|0.7183|0.764|0.7413|0.6831||0.7594|0.6836|0.5977|0.5599|0.5973|0.6422||0.6157|0.6138|0.7549|0.8491|0.8774|0.9326||0.9502|0.9496|1.0178|0.9919|1.0702|1.1322||1.1199|1.1789|1.2874|1.3448|1.3933|1.4268||1.1872|1.1327|1.1319|1.1578|1.164|1.2352||1.0496|1.2135|1.1809|1.2038|1.0351|1.0574||0.9266|0.9479|0.8445|0.8021|0.8096|0.8749||0.9892|0.9473|1.0378|1.0534|1.1864|1.1732||1.2148|1.2416|1.2819|1.2319|1.1153|1.2437||1.3337|1.1814|1.595|1.7323|1.798|1.8728
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||138.1613|131.5627|166.5632|137.0141|107.2274|97.4703||96.5926|95.5215|91.9695|97.6983|93.9762|86.9595||87.4759|81.9723|88.2565|96.8287|96.6876|98.1323||117.1902|107.6802|108.9557|111.7356|111.5162|113.7485||117.9591|121.2485|105.0141|109.1818|74.8087|49.0206||42.531|40.8899|40.1904|39.5032|36.1854|34.7046||34.4692|33.494|31.8699|34.1927|43.2177|34.4935||32.5377|30.6857|31.7933|31.4151|30.6141|33.1497||36.5492|36.1228|34.9889|35.791|31.1088|29.7398||28.9144|29.4425|29.2063|30.5984|27.6152|26.4801||27.2358|25.9945|29.0537|29.7046|33.2399|36.4199||27.739|36.6912|27.7498|28.2474|28.9186|32.2692||17.8187|26.8366|15.7228|14.9225|14.4874|13.741||13.7379|12.7483|11.7084|11.6048|11.1968|11.1504||11.1804|10.9417|10.8091|10.6602|10.906|11.4077||11.1406|11.2003|12.3099|12.7583|13.2988|12.8422||13.2025|12.7717|14.045|13.6209|13.7193|13.3468||13.2462|16.6278|11.1299|9.523|9.3327|9.4573||8.7562|8.8065|8.5153|8.682|8.6451|9.0373||8.7677|9.1703|8.4994|9.0901|9.2025|10.0255||9.9196|10.1339|10.1934|9.4599|8.972|8.9924||8.658|9.1423|8.6699|8.7501|9.348|9.4161||9.4659|9.514|9.7151|9.2713|9.7014|9.702||9.1655|9.3038|9.9482|10.3838|10.1569|9.5799||9.8509|10.0306|9.522|10.087|8.0432|7.7388||7.6519|7.7507|7.7627|7.4421|7.4563|7.5797||7.8459|7.5557|7.2666|7.1423|6.9657|7.2425||7.152|7.2617|7.347|7.5826|7.641|7.9252||7.9727|7.9803|8.0961|8.0168|7.8819|8.1002||7.6956|7.7177|7.9076|8.117|8.2622|8.3221||8.5343|8.4051|7.9918|7.7114|7.9891|8.051||7.7464|7.8667|8.126|8.0667|8.0604|8.1165||8.0133|8.1646|7.777|7.9771|8.1075|8.2494||8.3886|8.2893|8.494|8.3803|8.695|8.6242||8.7232|8.7223|8.6906|8.5539|8.5709|8.5782||8.6672|8.4522|9.6779|10.4818|10.502|10.2808
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||2.0623|1.9982|2.0986|1.8923|1.9031|1.9683||2.0209|1.9591|1.7636|1.8511|1.8794|1.5439||1.4727|1.4598|1.7856|1.8029|1.7612|1.863||2.2032|2.0442|2.243|2.3453|2.3964|2.1834||2.3672|2.2535|1.8614|1.9415|1.9394|1.8634||1.962|1.8596|2.0735|1.9943|1.9217|1.6017||1.4376|1.481|1.3971|1.6016|1.5277|1.5687||1.6209|1.5236|1.7419|1.4451|1.4415|1.3721||1.4188|1.3972|1.4031|1.4843|1.4747|1.4691||1.4059|1.4244|1.4966|1.5261|1.4283|1.3785||1.3976|1.3436|1.5839|1.6659|1.8754|1.9102||1.6904|1.7556|1.6313|1.5987|1.7025|1.8161||1.9275|2.0067|1.824|1.6322|1.5787|1.6603||1.6708|1.4998|1.1766|0.7706|0.6917|0.7073||0.6548|0.7849|0.6767|0.6033|0.5517|0.5629||0.5788|0.5765|0.5606|0.5606|0.5995|0.627||0.564|0.6297|0.5227|0.5378|0.4608|0.5283||0.6271|0.5855|0.4896|0.4958|0.4546|0.4186||0.3973|0.395|0.3681|0.3721|0.3828|0.3943||0.3676|0.4262|0.3699|0.3821|0.3857|0.4054||0.4336|0.4238|0.4263|0.4151|0.4014|0.3964||0.4025|0.404|0.3826|0.3839|0.4066|0.413||0.4128|0.4111|0.4353|0.431|0.4481|0.4323||0.4285|0.4195|0.4572|0.5263|0.4769|0.4384||0.4233|0.4276|0.3735|0.3848|0.3894|0.3813||0.3868|0.3786|0.3742|0.3944|0.3905|0.3689||0.4001|0.3768|0.348|0.3256|0.3294|0.3531||0.3346|0.3393|0.3457|0.3641|0.3711|0.382||0.3845|0.3791|0.3901|0.3855|0.3898|0.3983||0.3947|0.3957|0.3972|0.4338|0.4272|0.4089||0.4067|0.3975|0.3726|0.359|0.3777|0.3808||0.3928|0.3808|0.4292|0.4099|0.4175|0.4394||0.4113|0.4016|0.3872|0.3875|0.3893|0.4061||0.4292|0.4291|0.4518|0.4491|0.4788|0.4922||0.5333|0.5153|0.498|0.4727|0.463|0.4836||0.5225|0.4698|0.5724|0.604|0.6317|0.6379
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||16.343|16.455|16.51|14.36|14.407|14.627||15.126|14.841|14.646|14.308|14.277|12.161||11.816|11.505|14.101|13.416|12.737|14.015||16.75|15.87|18.136|17.554|16.216|16.152||15.055|14.557|14.467|15.362|15.772|15.438||16.476|15.366|15.147|15.5|15.859|15.96||16.851|16.312|15.134|17.31|17.485|19.021||20.896|19.605|20.185|20.232|20.222|21.618||23.316|22.816|18.622|19.705|19.667|18.053||16.79|17.931|18.285|18.85|20.327|18.859||17.242|16.233|16.767|15.663|16.714|17.329||19.394|18.655|16.688|16.679|17.588|17.926||17.115|16.074|17.179|15.653|14.564|14.432||15.003|13.775|16.389|14.662|13.597|13.044||10.369|10.696|8.41|8.156|8.157|9.141||7.35|8.405|7.3|7.294|7.529|7.596||7.3|7.577|5.687|5.124|4.409|4.391||4.877|4.795|4.16|4.024|3.956|4.017||3.335|3.461|2.867|2.634|2.62|2.836||2.529|2.649|2.586|2.749|2.726|2.724||2.996|2.875|2.919|2.897|2.763||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||1.0626|1.0213|1.02|0.9788|0.9847|1.035||1.0233|0.999|0.8907|0.9102|0.9066|0.8585||0.8224|0.8078|0.9132|0.9147|0.9006|0.9812||1.2294|1.1057|1.14|1.0629|1.0446|1.0698||1.1189|1.0915|1.0473|1.0918|1.188|1.0862||1.1248|1.1033|1.0856|1.0793|1.1231|1.1||1.0203|1.057|0.8885|1.0195|1.0281|1.1136||1.1534|1.089|1.186|1.1119|1.1264|1.1483||1.2253|1.2034|1.3186|1.3639|1.3793|1.274||1.0939|1.1989|1.1515|1.1631|1.179|1.1935||1.14|1.0774|1.2682|1.2998|1.347|1.4015||1.8333|1.5702|1.2283|1.0812|1.0997|0.9686||1.084|1.0102|1.0527|0.9542|0.9193|0.8747||0.9265|0.7944|0.8544|0.6983|0.741|0.6317||0.615|0.6659|0.6095|0.5996|0.6058|0.6377||0.6838|0.65|0.7679|0.7789|0.7143|0.6847||0.5803|0.6497|0.4954|0.4386|0.3992|0.4132||0.471|0.4587|0.4443|0.3802|0.355|0.3663||0.3221|0.3398|0.3273|0.3594|0.4093|0.3723||0.271|0.2958|0.2748|0.2976|0.2966|0.2897||0.3079|0.2937|0.3111|0.3049|0.2928|0.2908||0.2888|0.2981|0.2945|0.2982|0.3345|0.3473||0.3419|0.3415|0.3565|0.342|0.3459|0.3388||0.325|0.3234|0.3728|0.4066|0.398|0.3867||0.3574|0.3703|0.3289|0.3489|0.3499|0.339||0.3188|0.3216|0.3238|0.354|0.3483|0.3339||0.35|0.3202|0.2732|0.2649|0.2619|0.2775||0.2876|0.29|0.285|0.3071|0.3128|0.32||0.3405|0.3298|0.3588|0.3507|0.334|0.3458||0.3559|0.3544|0.3877|0.3884|0.3753|0.4242||0.326|0.4278|0.2907|0.272|0.2602|0.2755||0.2813|0.2816|0.29|0.2439|0.2402|0.2478||0.2547|0.2582|0.2019|0.2067|0.2172|0.2406||0.2453|0.2689|0.2784|0.279|0.3165|0.3389||0.3338|0.3509|0.3554|0.3369|0.3|0.3168||0.3911|0.3192|0.5358|0.5824|0.597|0.5434
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0388|0.0524|0.0491|0.0286|0.0197|0.0197||0.0132|0.0126|0.0072|0.0073|0.0077|0.0067||0.0061|0.0061|0.0072|0.0078|0.0074|0.0081||0.0087|0.0084|0.0076|0.008|0.0076|0.0086||0.0073|0.0072|0.007|0.0076|0.0077|0.0083||0.0089|0.008|0.0088|0.0083|0.0082|0.0076||0.0072|0.0068|0.0069|0.0078|0.0078|0.0079||0.0073|0.0074|0.0083|0.0083|0.0087|0.0079||0.0091|0.0086|0.0076|0.0068|0.0049|0.0047||0.0034|0.0036|0.0036|0.0037|0.0035|0.0035||0.0034|0.0033|0.0036|0.004|0.0039|0.0037||0.0034|0.0041|0.0037|0.0035|0.0035|0.0039||0.0039|0.004|0.0038|0.0038|0.0043|0.0044||0.002|0.0031|0.0015|0.0017|0.0011|0.001||0.0012|0.001|0.0007|0.001|0.001|0.001||0.001|0.0007|0.0007|0.0007|0.0011|0.0011||0.0011|0.0012|0.0008|0.0008|0.0007|0.0004||0.0004|0.0004|0.0004|0.0004|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0001|0.0001|0.0002||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0003|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0003|0.0003|0.0002|0.0003||0.0003|0.0002|0.0003|0.0004|0.0005|0.0006
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||26.995|26.995|25.92|25.881|26.756|26.756||26.871|26.871|25.213|26.089|26.14|25.662||23.324|23.33|26.644|28.214|28.245|32.904||30.842|32.873|30.739|26.69|27.296|27.195||28.039|28.039|24.405|25.268|26.173|26.173||26.064|25.483|24.698|24.727|23.445|22.713||22.858|21.826|21.043|23.259|23.906|25.264||25.929|25.425|24.262|24.124|24.124|24.347||25.342|25.342|25.317|27.31|27.35|26.963||22.093|22.212|22.074|22.573|21.257|20.758||20.386|20.386|22.224|24.24|23.698|26.797||26.875|27.82|28.207|27.698|27.326|29||31.15|29.651|29.224|28.996|28.996|29.061||32.249|29.875|34.003|28|16.647|11.248||11.232|11.299|10.6|11.077|11.217|11.671||11.529|11.553|12.299|11.51|12.372|11.048||10.499|10.33|9.353|8.93|8.545|9.449||9.928|10.294|10.388|9.803|9.253|8.982||8.405|8.361|7.864|8.006|8.028|8.074||8.105|8.298|8.182|8.979|11.25|9.338||8.471|8.144|9.158|9.419|7.413|7.488||7.277|7.488|7.533|7.569|7.803|7.925||7.902|7.925|7.929|7.918|8.167|8.167||7.988|8.126|8.322|9.065|9.085|8.518||8.586|8.495|8.004|8.151|8.734|8.405||8.185|8.405|8.506|8.65|7.606|7.232||7.49|7.2|6.787||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||1.3991|1.3522|1.3979|1.484|1.52|1.5348||1.4606|1.42|1.2101|1.1797|1.1772|1.1487||1.0906|1.0756|1.2046|1.1905|1.1694|1.1297||1.1185|1.0443|1.1884|1.0246|1.0792|1.0821||1.145|1.0941|1.1641|1.1954|1.2219|1.1574||1.0805|1.2052|1.1493|1.1747|1.2309|1.2219||1.2496|1.2185|1.2666|1.2781|1.3088|1.342||1.325|1.3881|1.5136|1.5296|1.3682|1.3839||1.497|1.4316|1.5508|1.5585|1.4885|1.35||1.2171|1.1996|1.0458|0.9709|0.9234|0.923||0.9183|0.8809|0.9737|0.9887|1.0344|1.4452||0.9222|0.8737|0.8999|0.9146|0.9201|0.9029||0.9273|0.9175|0.9259|0.915|0.865|0.9215||0.8905|0.9264|0.9802|0.9499|0.691|0.632||0.605|0.5887|0.6632|0.4332|0.428|0.319||0.3106|0.3123|0.3074|0.3166|0.3223|0.3134||0.3111|0.3096|0.3289|0.3199|0.3134|0.2949||0.3224|0.3135|0.3545|0.3054|0.294|0.3163||0.2652|0.2864|0.2785|0.3036|0.3289|0.2835||0.2647|0.2801|0.5413|0.2673|0.2745|0.2449||0.228|0.2902|0.1804|0.1671|0.143|0.1261||0.1168|0.1204|0.1199|0.119|0.1202|0.1202||0.1201|0.1222|0.1122|0.1024|0.1055|0.1092||0.0998|0.1027|0.0993|0.1067|0.11|0.1132||0.1203|0.1155|0.1164|0.1116|0.1118|0.1018||0.0995|0.1031|0.0939|0.0932|0.099|0.1003||0.0917|0.0861|0.0721|0.0705|0.0705|0.0666||0.0669|0.0659|0.0683|0.0688|0.0685|0.0719||0.1592|0.0755|0.0759|0.0774|0.0723|0.0741||0.0744|0.0751|0.0797|0.0807|0.0828|0.0846||0.085|0.0848|0.0731|0.0671|0.0724|0.0745||0.0731|0.0742|0.0786|0.0808|0.0825|0.0744||0.0749|0.0738|0.0791|0.0801|0.0808|0.0765||0.0816|0.0807|0.0851|0.0854|0.0833|0.0857||0.091|0.0911|0.0927|0.0903|0.0888|0.0885||0.0921|0.0888|0.0995|0.1056|0.1105|0.1137
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||2.611|2.7848|2.8086|2.16|1.9356|2.0568||1.8601|1.8771|1.7415|1.7975|1.7565|1.5759||1.5209|1.4812|1.9661|2.1506|2.1936|2.5396||2.5843|2.3537|2.0614|2.0225|1.9378|1.9707||2.0835|2.0268|1.9468|2.172|2.0844|2.0686||1.8665|1.7459|1.9131|1.7487|1.6675|1.6761||1.4078|1.7022|1.2565|1.4568|1.3719|1.3314||1.2797|1.2166|1.2675|1.2574|1.2458|1.2771||1.1453|1.1578|1.1669|1.2134|1.2348|1.1319||1.0868|1.0501|1.0645|1.0416|0.9427|0.9236||0.9681|0.9215|1.0556|1.0867|1.198|1.4233||1.426|1.5772|1.2814|1.189|1.2529|1.2779||1.3495|1.3621|1.0941|0.9688|0.8485|0.7923||0.6847|0.6946|0.6348|0.6353|0.6273|0.5976||0.6018|0.6047|0.5715|0.5813|0.6069|0.625||0.6228|0.6347|0.6385|0.6683|0.7126|0.7284||0.6935|0.6821|0.5941|0.5813|0.5714|0.6568||0.6447|0.6816|0.6083|0.5819|0.514|0.5422||0.4888|0.5074|0.4476|0.47|0.4725|0.4811||0.4622|0.4742|0.4609|0.5247|0.5267|0.5674||0.5881|0.5762|0.5617|0.539|0.5179|0.5175||0.5054|0.5311|0.5085|0.5086|0.5496|0.5573||0.5591|0.5628|0.5946|0.5847|0.6176|0.603||0.5842|0.5788|0.7318|0.7087|0.6542|0.6118||0.5893|0.5977|0.4971|0.5115|0.5176|0.4825||0.4977|0.4825|0.4915|0.4984|0.4882|0.4809||0.4976|0.4747|0.4405|0.4251|0.4379|0.4635||0.4588|0.4544|0.487|0.5133|0.5246|0.5435||0.5524|0.5509|0.5666|0.5558|0.5654|0.5708||0.5642|0.5647|0.5707|0.5861|0.5906|0.5995||0.6137|0.5991|0.5815|0.5704|0.6003|0.6049||0.6082|0.6011|0.6521|0.6404|0.6505|0.6758||0.7024|0.6949|0.6421|0.6569|0.6569|0.7266||0.8171|0.7806|0.8543|0.8934|0.8756|0.891||0.8613|0.8095|0.7714|0.6988|0.6745|0.6685||0.6935|0.6584|0.8174|0.9033|0.9193|0.9216
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||18.925|18.431|18.593|17.911|18.863|18.926||18.482|18.28|17.696|17.221|17.12|16.124||14.91|14.603|17.244|17.072|16.839|18.12||21.796|20.278|22.201|20.336|20.066|19.629||19.933|19.126|19.949|22.114|22.29|20.97||21.481|20.909|19.155|17.663|17.95|17.804||17.594|17.207|16.661|18.003|18.181|19.817||21.249|19.99|19.409|19.236|18.921|19.703||20.82|20.505|21.869|22.739|22.643|21.839||21.402|21.733|23.22|23.783|23.162|20.67||19.747|18.884|21.417|20.807|21.041|22.846||25.215|23.363|24.611|24.227|26.238|26.628||27.773|27.952|26.527|27.005|25.403|22|||20.247||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||301.9|306.02|259.99|256.12|261.3|248.38||229.15|227.83|221.44|215.16|203.32|192.67||184.95|181.54|205.62|185.09|179.62|173.1||195.18|181.5|195.12|188.36|183.14|175.61||178.35|175.17|169.15|171.49|175.82|175.85||173.22|170|166.04|161.62|153.44|151.06||142.21|142.34|136.23|142.45|143.05|149.32||151.98|149.4|152.24|152.41|152.89|150.23||156.66|155.3|150.41|153|154.28|151.2||137.38|139.94|137.19|135.32|132.82|130.98||129.37|127.47|140.14|141.82|146.81|160.16||168.99|163.71|159.43|154|152.86|153.76||155.37|155.86|153.2|152.53|149.16|144.09||145.5|138.92|146.28|139.79|122.43|112.7||115.15|115.82|114|117.26|120.56|132.15||110.84|121.4|119.73|123|126|113.97||116.98|116.34|113.46|103.52|104.98|114.05||116.73|128.11|113|112.02|103.23|105||77.26|93.62|77.31|77.99|76.26|79.98||69.22|73.97|67.4|68.52|70|71.84||71.92|71.99|71.99|68.7|63.71|63.88||61.66|63.33|62.37|65.45|63.5|64.23||64.88|64.16|67.21|64.14|68.07|65.75||60|62.7|67.2|72.59|70|74.62||65.55|69.48|57.21|58.65|60|56.17||57.21|56|57.98|59.1|59.06|59.52||61.85|58.8|58.9|53.65|55.39|49.31||49.22|49.22|48.73|44.98|49.5|54.53||56.29|55.11|63.28|62.77|49.99|46.44||43.77|43|45.82|47|47|42.88||42.03|42.21|40.45|41.88|43|43||40.63|41.15|43.99|45.11|47.72|47.72||49.6|50.94|41.31|43.89|48.12|54.55||56.6|56.48|62.5|55.2|64.99|60.33||66.19|63.39|72.39|70|57.5|49.2||56.33|49.99|69.22|67|72.95|45.3
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||2.7209|2.3103|2.0268|1.9955|2.0791|2.1793||2.2243|2.1934|2.0984|2.2477|2.1323|1.9358||2.0006|1.8127|1.8899|1.9988|1.9784|2.0991||2.598|2.3834|2.439|2.4961|2.5175|2.6035||2.5799|2.4789|2.7467|2.5768|2.8472|3.0659||3.1563|2.997|3.7273|3.1177|3.2843|3.0262||3.2587|3.8154|1.7383|1.9693|1.9833|1.008||1.0343|0.9235|0.9851|0.9616|0.9849|0.9827||0.8091|0.8893|0.7045|0.7385|0.7446|0.6959||0.6974|0.6973|0.6986|0.7037|0.6726|0.6718||0.6778|0.7207|0.6637|0.6564|0.7399|0.8464||0.9005|0.9167|0.8216|0.8141|0.8402|0.9168||0.8447|0.9262|0.7451|0.6448|0.6261|0.5452||0.56|0.5255|0.4843|0.4902|0.4564|0.4557||0.4504|0.4586|0.4092|0.426|0.4266|0.4155||0.403|0.4163|0.4085|0.4291|0.4426|0.4498||0.4135|0.4259|0.3822|0.3567|0.3465|0.4043||0.4334|0.4837|0.3776|0.3564|0.3199|0.3383||0.2971|0.323|0.2917|0.3|0.3161|0.3206||0.3034|0.3164|0.3083|0.3425|0.3471|0.3707||0.4035|0.3846|0.3769|0.3696|0.3566|0.3502||0.3464|0.3549|0.3492|0.35|0.3775|0.3576||0.372|0.3738|0.3976|0.3883|0.3725|0.3566||0.3471|0.3452|0.4216|0.4487|0.4015|0.3687||0.367|0.3666|0.3273|0.3526|0.3593|0.3503||0.3619|0.3567|0.3641|0.4024|0.3747|0.355||0.3812|0.3606|0.2828|0.2858|0.3028|0.3283||0.3283|0.3267|0.343|0.3612|0.3752|0.4137||0.3986|0.4163|0.4048|0.3927|0.4033|0.4471||0.445|0.4511|0.5316|0.6066|0.6343|0.6275||0.6644|0.6407|0.4847|0.4874|0.5059|0.5083||0.4754|0.4686|0.517|0.5395|0.5216|0.4578||0.4069|0.4067|0.3389|0.3429|0.3563|0.4102||0.44|0.44|0.4503|0.457|0.506|0.4928||0.56|0.5376|0.529|0.4832|0.5127|0.5381||0.6065|0.5392|0.5389|0.6143|0.6114|0.698
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||1.4866|1.5343|1.4291|1.3819|1.4589|1.4672||1.394|1.3949|1.3988|1.392|1.3736|1.2386||1.145|1.1286|1.364|1.4147|1.3768|1.4955||1.7576|1.6486|1.8126|1.706|1.6949|1.7253||1.932|1.7706|1.838|1.6361|1.624|1.6165||1.5071|1.5025|1.4763|1.5191|1.5443|1.5404||1.412|1.4522|1.2784|1.4825|1.4747|1.6842||1.6224|1.6389|1.4658|1.4453|1.4409|1.5799||1.4289|1.5441|1.385|1.473|1.4831|1.489||1.3136|1.615|1.105|1.1829|1.072|0.9486||0.9467|0.8964|0.9756|1.0079|1.1054|1.2531||1.199|1.2986|1.2178|1.1165|1.0926|1.083||1.2039|1.1517|1.1145|0.9151|0.8534|0.7814||0.7416|0.7096|0.7071|0.6205|0.583|0.5697||0.5794|0.583|0.5704|0.6009|0.6047|0.6542||0.5486|0.5928|0.5946|0.6066|0.615|0.6121||0.5551|0.5907|0.4451|0.4337|0.3976|0.4377||0.471|0.4792|0.4853|0.486|0.4713|0.4392||0.3481|0.399|0.3274|0.3421|0.3709|0.3762||0.3408|0.3313|0.3325|0.3829|0.3939|0.3989||0.4522|0.4291|0.4774|0.4525|0.4454|0.404||0.4003|0.3965|0.3925|0.4017|0.428|0.4491||0.4721|0.4693|0.4788|0.4795|0.4982|0.4808||0.4479|0.4631|0.4983|0.5377|0.534|0.5299||0.5606|0.5588|0.5603|0.5886|0.5876|0.5532||0.5479|0.5601|0.5794|0.6123|0.5931|0.5797||0.535|0.5134|0.479||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0678|0.0645|0.0669|0.0618|0.0645|0.0664||0.0691|0.0657|0.0625|0.0654|0.0637|0.0577||0.0507|0.0503|0.0642|0.0685|0.0705|0.0791||0.0844|0.0864|0.0797|0.0847|0.066|0.0612||0.0552|0.0573|0.054|0.0584|0.0583|0.0544||0.0566|0.0525|0.057|0.054|0.0538|0.0521||0.0511|0.0503|0.0463|0.0496|0.0497|0.0553||0.0645|0.0634|0.046|0.0426|0.0427|0.0443||0.0455|0.0446|0.046|0.0468|0.0468|0.0458||0.0485|0.0456|0.0488|0.0442|0.0429|0.0404||0.0416|0.0396|0.0532|0.059|0.0599|0.0643||0.044|0.0563|0.0427|0.0413|0.0319|0.0328||0.0364|0.0357|0.0264|0.0239|0.0219|0.0201||0.0202|0.0199|0.0174|0.0174|0.0171|0.0164||0.0171|0.016|0.0174|0.0169|0.0172|0.0178||0.0158|0.0181|0.0185|0.0182|0.0206|0.0221||0.0247|0.0208|0.0148|0.0126|0.0114|0.0106||0.0115|0.0122|0.0065|0.0063|0.0058|0.006||0.0058|0.0057|0.0059|0.0059|0.0059|0.006||0.0058|0.006|0.0057|0.0061|0.0062|0.0065||0.0069|0.0066|0.0065|0.0064|0.0063|0.0062||0.006|0.006|0.0061|0.0061|0.0059|0.006||0.0062|0.0062|0.0063|0.0064|0.0062|0.0063||0.0059|0.006|0.0063|0.0068|0.0064|0.0056||0.0054|0.0054|0.0047|0.0048|0.0049|0.005||0.0051|0.0049|0.0052|0.0053|0.0052|0.0051||0.0053|0.0051|0.0046|0.0044|0.0046|0.005||0.0049|0.005|0.0051|0.0053|0.0053|0.0054||0.0055|0.0055|0.0057|0.0055|0.0056|0.0056||0.0055|0.0055|0.0058|0.0061|0.0061|0.006||0.0059|0.006|0.0055|0.0054|0.0055|0.0055||0.0055|0.0055|0.006|0.006|0.006|0.006||0.0059|0.0059|0.0059|0.0058|0.0057|0.0062||0.0065|0.0064|0.0067|0.0067|0.0071|0.0074||0.0084|0.0086|0.0077|0.0066|0.0066|0.006||0.0056|0.0051|0.0067|0.0071|0.0076|0.0072
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:||10.9793|10.816|11.1684|11.303|12.078|12.4528||10.5381|10.9133|9.6198|10.321|10.9773|10.07||6.0132|7.4511|7.1056|6.4098|5.9948|6.3573||7.0338|6.4999|7.4681|7.3415|7.534|8.1898||7.2966|8.0378|6.0748|6.394|6.3551|6.5411||6.0959|6.6145|5.5285|5.5188|5.6534|5.2131||4.6683|5.0585|4.2514|4.9671|4.9084|5.5425||5.444|5.076|5.4225|5.3751|5.6052|6.3127||6.1345|6.5856|6.1032|6.4191|6.4278|6.1028||5.3246|6.4454|5.4512|5.533|5.6734|5.6691||5.6739|5.2504|7.8336|7.0981|6.9577|5.7386||5.1416|5.0097|3.9868|3.8855|3.8463|3.9237||4.4296|4.15|4.343|4.3697|3.487|3.2382||3.54|2.9439|2.9489|2.9844|2.9706|2.8482||2.0968|2.488|2.0044|2.22|2.222|2.1445||1.7666|1.9742|1.8333|1.8568|1.9728|1.9308||1.8709|1.8354|1.7189|1.6817|1.5405|1.6161||1.7283|1.9154|1.5346|1.5431|1.5104|1.3197||1.1325|1.1812|1.0409|1.0803|1.0867|1.0504||1.032|1.0076|1.0431|1.1255|1.1457|1.1525||1.2306|1.2132|1.193|1.1934|1.1277|1.0709||1.0674|1.0849|1.0999|1.1|1.1962|1.1855||1.1823|1.1752|1.2485|1.232|1.2209|1.0776||1.0239|1.0313|1.1638|1.2492|1.2996|1.3427||1.266|1.2593|1.1589|1.2424|1.2801|1.3215||1.0717|1.1855|1.1176|1.1803|1.1989|1.1199||1.1974|1.1274|0.866|0.8533|0.9394|1.0017||1.0057|1.004|1.0523|1.1294|1.1477|1.1099||1.0932|1.1142|1.1435|1.1278|1.1901|1.2968||1.3097|1.2983|1.4529|1.3689|1.325|1.3364||1.386|1.2932|1.2657|1.2824|1.5479|1.6221||1.6668|1.5901|1.8961|1.8453|1.8037|1.885||1.9787|1.9184|1.9914|1.8787|1.8581|1.9147||2.1035|2.0101|1.9399|2.0322|2.4521|2.5084||2.4447|2.4814|2.5154|2.5439|2.4486|2.6499||3.009|2.6021|3.585|3.6321|3.6934|3.3215
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.157|0.148|0.1541|0.153|0.1509|0.1611||0.1808|0.1649|0.1328|0.1378|0.1389|0.1288||0.1286|0.1215|0.1699|0.1736|0.139|0.1571||0.1641|0.1492|0.1166|0.112|0.0866|0.0885||0.0889|0.0913|0.0869|0.0882|0.092|0.0957||0.0887|0.0929|0.0847|0.075|0.074|0.0747||0.0682|0.0711|0.0676|0.0738|0.0696|0.0752||0.0802|0.0744|0.0757|0.0715|0.0686|0.0647||0.0648|0.0635|0.066|0.06|0.0598|0.0562||0.0557|0.0562|0.0625|0.0604|0.0617|0.0592||0.0576|0.0544|0.0657|0.0645|0.0704|0.0785||0.0897|0.0814|0.0816|0.0843|0.0827|0.0841||0.0691|0.065|0.0546|0.0529|0.055|0.0551||0.039|0.0373|0.0328|0.0335|0.0314|0.0294||0.032|0.0294|0.0277|0.0243|0.0251|0.0263||0.0253|0.0262|0.0279|0.027|0.0279|0.0279||0.0287|0.0276|0.0286|0.028|0.028|0.0302||0.0331|0.0331|0.0338|0.0302|0.0295|0.0324||0.0304|0.034|0.0255|0.029|0.0258|0.0281||0.0286|0.0323|0.0204|0.0222|0.0225|0.0224||0.0237|0.0234|0.0231|0.0224|0.0205|0.02||0.0205|0.0206|0.0209|0.0208|0.0214|0.0221||0.023|0.0226|0.024|0.0238|0.0242|0.0253||0.0237|0.0242|0.0263|0.0299|0.0263|0.0237||0.0237|0.0231|0.0219|0.0224|0.0218|0.0192||0.02|0.0194|0.02|0.0202|0.0211|0.0216||0.0219|0.0215|0.0198|0.0196|0.02|0.0205||0.02|0.0205|0.0226|0.022|0.0208|0.0214||0.022|0.0219|0.0233|0.022|0.0229|0.0233||0.0237|0.0235|0.0246|0.0245|0.0253|0.0256||0.0259|0.0256|0.0253|0.0245|0.0258|0.0266||0.026|0.0269|0.0289|0.027|0.0251|0.026||0.0258|0.0245|0.0255|0.0293|0.0285|0.0319||0.0273|0.0296|0.0261|0.0259|0.0221|0.0223||0.023|0.0228|0.0233|0.0222|0.0221|0.0225||0.0245|0.0233|0.028|0.0262|0.0272|0.0274
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||10.5503|10.2316|10.5252|10.6717|10.5834|10.9848||11.5225|12.0042|8.9507|9.3272|9.9014|9.6823||10.0965|9.1783|11.7158|11.5411|11.7073|12.9138||22.941|16.622|5.7526|5.7544|5.8324|6.0419||6.231|6.0907|6.0689|6.2225|5.9103|5.8677||5.8088|5.3946|5.2915|5.5885|4.9652|4.9332||4.531|4.7215|4.5264|5.0735|5.0803|5.2544||5.3826|5.1058|5.2841|5.2095|5.0237|5.2131||5.4315|5.4067|5.7102|5.9711|6.2795|5.786||5.2296|5.3062|5.6762|5.7065|5.3735|5.3716||5.4581|5.1814|6.0923|6.1806|6.3811|6.8254||7.5618|7.1645|7.6272|6.5696|6.9513|7.0329||6.9035|6.5324|6.5074|4.8279|4.913|3.8271||3.801|3.9018|3.6748|3.7449|3.6847|3.7013||4.2012|3.7388|4.5561|3.2188|3.2899|3.548||3.3491|3.5383|3.4175|3.5702|3.7469|3.8837||3.9436|3.6105|3.6091|3.615|3.9877|3.2379||4.0731|3.9139|5.1987|2.7743|1.659|1.738||1.0798|1.8566|1.0825|1.0746|1.1106|1.1301||1.097|1.154|1.0778|1.1586|1.0908|1.1107||1.1762|1.1321|1.2096|1.2007|1.1024|1.1119||1.0213|1.1247|1.051|1.0675|1.0842|1.0893||1.1351|1.1277|1.1915|1.1861|1.2955|1.2336||1.2511|1.2414|1.2138|1.4346|1.4632|1.1749||0.8794|0.9713|0.7445|0.7532|0.7574|0.7412||0.7862|0.7644|0.8023|0.8171|0.7724|0.7755||0.7971|0.7823|0.7276|0.7263|0.7452|0.7491||0.7573|0.7503|0.7802|0.817|0.8438|0.849||0.8707|0.8632|0.9193|0.9437|0.9166|0.8372||0.8158|0.8272|0.8279|0.8187|0.8416|0.8469||0.8413|0.8346|0.766|0.7248|0.7679|0.7733||0.7935|0.7793|0.8511|0.8277|0.8365|0.9005||0.8747|0.8555|0.7533|0.763|0.7621|0.8216||0.8454|0.8456|0.8799|0.865|0.9295|0.9251||0.9425|0.944|0.8975|0.8499|0.8602|0.8551||0.9552|0.8639|1.0853|1.1326|1.1502|1.1735
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||6.6232|6.291|6.5971|6.3099|6.3384|6.735||5.838|5.7804|5.2685|5.3299|5.3212|4.8838||4.5326|4.4708|5.0906|5.4121|5.3694|5.6083||6.887|6.4581|7.049|6.6198|6.7153|7.0023||7.2608|7.2243|7.7113|7.3826|7.8731|7.3708||7.0598|6.756|7.0848|6.5522|6.5234|6.1139||6.06|5.9573|4.7594|5.5192|5.5103|6.0259||6.23|5.9597|6.4391|6.9074|6.501|6.0924||6.2865|6.2957|5.3467|4.3564|4.4194|4.3661||3.8976|4.2259|4.7105|4.7705|4.1183|3.7188||3.7559|3.6562|3.8157|3.8014|4.2795|4.7622||5.1601|4.8005|5.0186|4.776|5.0435|4.98||5.462|5.3156|4.8096|4.233|4.1091|3.6426||3.3598|3.4033|2.9|2.6442|2.4819|2.4218||2.4089|2.3668|2.3771|2.3253|2.3708|2.5859||2.2781|2.6081|2.2652|2.3823|2.3187|2.2699||2.3|2.2008|1.7408|1.6535|1.5905|1.8268||1.8788|2.0163|1.8542|1.8123|1.6172|1.5311||1.3221|1.3923|1.299|1.301|1.3634|1.3856||1.3529|1.3515|1.3746|1.5132|1.5166|1.5848||1.7251|1.6677|1.6745|1.6365|1.6189|1.6064||1.5181|1.5982|1.5437|1.545|1.6845|1.6815||1.7179|1.7174|1.831|1.778|1.7716|1.6798||1.644|1.6897|1.9226|2.0759|2.0755|2.0007||1.9839|1.975|1.7467|1.8797|1.9736|1.725||1.5192|1.5326|1.4938|1.63|1.6436|1.5172||1.7044|1.5335|1.3317|1.3757|1.5878|1.6105||1.5498|1.495|1.5832|1.7091|1.7441|1.8837||1.938|1.9307|2.0164|1.9249|1.9614|2.0558||2.0874|2.1114|2.3919|2.3589|2.438|2.5428||2.324|2.6323|2.0045|1.8877|2.1541|2.1464||2.1236|2.0644|2.4717|2.2903|2.2551|2.2948||2.25|2.265|2.0187|2.1208|2.0901|2.5737||2.6821|2.6005|2.4925|2.4786|2.6294|2.7114||2.9698|2.9569|2.8077|2.548|2.4943|2.4275||2.8234|2.4122|3.5714|3.8898|4.0028|4.3306
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.000166|0.000174|0.000146|0.000145|0.000137|0.000137||0.000378|0.000141|0.000357|0.000361|0.000357|0.000361||0.000362|0.000363|0.000354|0.000322|0.000294|0.00029||0.000284|0.000291|0.000278|0.000279|0.00029|0.000292||0.000288|0.000292|0.000294|0.00029|0.000299|0.000298||0.000268|0.000275|0.000283|0.000292|0.000291|0.000281||0.000284|0.000281|0.000272|0.000276|0.000267|0.000253||0.000245|0.000242|0.000245|0.000239|0.000232|0.000237||0.000236|0.000235|0.000235|0.000214|0.000211|0.000208||0.00021|0.000208|0.000204|0.000208|0.000207|0.000199||0.000198|0.0002|0.000198|0.000198|0.000181|0.000177||0.000171|0.000173|0.000174|0.000173|0.000174|0.000176||0.000172|0.000172|0.000164|0.00016|0.000162|0.000162||0.000159|0.000161|0.000164|0.000163|0.000163|0.000274||0.000271|0.00027|0.00027|0.000264|0.000265|0.000275||0.00028|0.000277|0.000277|0.000278|0.000274|0.000269||0.000262|0.000265|0.000263|0.000259|0.00026|0.00026||0.000264|0.000259|0.000286|0.000299|0.000301|0.000294
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0065|0.0064|0.0056|0.0055|0.005|0.0056||0.0057|0.0055|0.0062|0.0061|0.0064|0.007||0.0063|0.0067|0.0053|0.0058|0.0058|0.0065||0.0065|0.0062|0.0073|0.0066|0.007|0.0068||0.0072|0.0071|0.0079|0.0067|0.0069|0.0078||0.0078|0.0088|0.0046|0.003|0.0027|0.0026||0.003|0.0025|0.0019|0.002|0.0018|0.0022||0.0027|0.0023|0.001|0.0012|0.0013|0.0014||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004||0.0004|0.0004|0.0004|0.0004|0.0004|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0003|0.0005|0.0003|0.0003|0.0003|0.0003||0.0004|0.0003|0.0003|0.0004|0.0004|0.0003||0.0003|0.0003|0.0002|0.0003|0.0003|0.0002||0.0003|0.0002|0.0002|0.0002|0.0002|0.0002||0.0003|0.0002|0.0003|0.0003|0.0003|0.0003||0.0003|0.0002|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0004|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0004|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0004|0.0003|0.0003|0.0004||0.0003|0.0004|0.0003|0.0003|0.0003|0.0003||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004||0.0004|0.0004|0.0004|0.0004|0.0004|0.0005||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004||0.0004|0.0004|0.0004|0.0004|0.0004|0.0004||0.0004|0.0004|0.0005|0.0004|0.0004|0.0005||0.0006|0.0005|0.0005|0.0005|0.0006|0.0006||0.0006|0.0006|0.0007|0.0006|0.0006|0.0007||0.0006|0.0006|0.0007|0.0007|0.0009|0.0009
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1567|0.1508|0.1569|0.1642|0.1686|0.1843||0.1499|0.1735|0.1371|0.134|0.1396|0.1317||0.1166|0.1192|0.1446|0.1485|0.1465|0.156||0.185|0.1754|0.1709|0.1509|0.152|0.1588||0.1729|0.1619|0.1614|0.1544|0.1591|0.1592||0.172|0.162|0.1778|0.175|0.1822|0.18||0.155|0.1691|0.1254|0.1455|0.1339|0.1478||0.1642|0.151|0.2|0.1617|0.14|0.135||0.14|0.122|0.1081|0.097|0.0919|0.0897||0.086|0.0857|0.0824|0.0835|0.0825|0.0821||0.0864|0.0827|0.0997|0.099|0.113|0.112||0.1142|0.1008|0.0958|0.0822|0.0849|0.0835||0.0823|0.0867|0.0696|0.0642|0.0636|0.059||0.0571|0.0541|0.0505|0.053|0.0422|0.0385||0.0579|0.0404|0.0366|0.0375|0.0383|0.0382||0.0345|0.0371|0.0347|0.0326|0.0339|0.0343||0.0352|0.0346|0.0402|0.0301|0.0279|0.0292||0.0355|0.0332|0.0288|0.029|0.0279|0.029||0.0292|0.0298|0.0356|0.0352|0.0351|0.0352||0.0356|0.0356|0.0301|0.0316|0.032|0.032||0.0313|0.032|0.0306|0.028|0.0277|0.0255||0.0256|0.0276|0.0261|0.0268|0.029|0.027||0.0263|0.0266|0.0314|0.0261|0.0262|0.0251||0.0252|0.0264|0.0274|0.0283|0.0284|0.0275||0.0256|0.0272|0.0245|0.0254|0.0239|0.0242||0.0238|0.0258|0.0249|0.0285|0.038|0.0338||0.022|0.0209|0.0195|0.0184|0.0182|0.0187||0.0189|0.0178|0.0186|0.0191|0.0201|0.0204||0.0226|0.0218|0.0226|0.0285|0.0236|0.0236||0.0224|0.0223|0.0252|0.0285|0.0232|0.0241||0.0234|0.022|0.0191|0.0201|0.0202|0.0241||0.0224|0.02|0.0288|0.0193|0.0197|0.0204||0.0221|0.0204|0.018|0.0204|0.031|0.028||0.026|0.0211|0.0239|0.0248|0.0279|0.0268||0.0289|0.027|0.031|0.0255|0.0258|0.0269||0.0319|0.026|0.0353|0.0373|0.0394|0.0394
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.7129|0.6758|0.6734|0.674|0.7362|0.7595||0.7349|0.7288|0.6739|0.6046|0.6105|0.5991||0.5563|0.5297|0.6831|0.6671|0.6462|0.6776||0.7494|0.7131|0.7924|0.8028|0.8097|0.8138||0.8616|0.8141|0.7869|0.812|0.8712|0.8534||0.8814|0.8124|0.8822|0.8155|0.7989|0.7523||0.7718|0.7674|0.7382|0.7964|0.8234|0.8301||0.8588|0.8244|0.8671|0.8998|0.8939|0.8312||0.8533|0.8418|0.8079|0.6708|0.6897|0.6101||0.4448|0.5598|0.4754|0.4665|0.4853|0.4491||0.4466|0.429|0.5156|0.5553|0.4874|0.4647||0.5536|0.4893|0.626|0.5412|0.5091|0.4612||0.4827|0.5057|0.3943|0.4428|0.4169|0.3115||0.2367|0.2522|0.2009|0.1755|0.1767|0.1749||0.1839|0.1751|0.1943|0.2021|0.2055|0.21||0.2049|0.2067|0.1837|0.1825|0.2005|0.2025||0.2155|0.2151|0.205|0.1708|0.1725|0.1699||0.2183|0.1987|0.1674|0.1682|0.1686|0.187||0.1606|0.1795|0.1725|0.1876|0.1769|0.1876||0.193|0.1976|0.1987|0.2025|0.1796|0.1773||0.2114|0.1964|0.287|0.2558|0.233|0.2293||0.2083|0.2171|0.1857|0.1938|0.2153|0.2267||0.228|0.227|0.2054|0.1699|0.1925|0.1751||0.1573|0.1609|0.1374|0.1501|0.1505|0.1437||0.148|0.1451|0.1601|0.1373|0.1307|0.1327||0.1502|0.1356|0.1501|0.1579|0.1755|0.1792||||||||||||||||||||||||||||||||||||||||||||0.1813|0.183|0.179|0.1877|0.1881|0.2||0.2137|0.2029|0.2258|0.2513|0.2473|0.2224||0.2247|0.2404|0.2691|0.2469|0.1977|0.203||0.2227|0.2176|0.258|0.1983|0.1961|0.2122
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.4427|0.4189|0.401|0.3801|0.4068|0.4192||0.4289|0.4121|0.3921|0.447|0.4087|0.4038||0.4021|0.3444|0.3946|0.4107|0.4272|0.5311||0.4549|0.4401|0.4853|0.506|0.5271|0.5266||0.5754|0.5474|0.474|0.4994|0.5548|0.6308||0.7188|0.6307|0.6324|0.6685|0.6802|0.7249||0.5742|0.6392|0.5434|0.6121|0.6126|0.6114||0.6328|0.5436|0.548|0.5926|0.5899|0.5518||0.4831|0.5357|0.4962|0.4507|0.4526|0.4373||0.43|0.4277|0.4657|0.3925|0.361|0.3883||0.3861|0.3574|0.3327|0.3368|0.3096|0.3527||0.3889|0.3554|0.6371|0.2045|0.2019|0.2058||0.2096|0.221|0.1699|0.1734|0.1383|0.1312||0.1448|0.1351|0.1216|0.124|0.101|0.0955||0.102|0.0986|0.0982|0.0952|0.0975|0.1077||0.1029|0.1013|0.1027|0.1069|0.1057|0.105||0.1068|0.1071|0.0988|0.0976|0.0877|0.0977||0.1064|0.1149|0.1206|0.1025|0.0987|0.0973||0.0993|0.1009|0.084|0.082|0.0867|0.0928||0.079|0.0984|0.07|0.0797|0.0717|0.0772||0.0854|0.1007|0.0668|0.067|0.0662|0.0659||0.0673|0.0669|0.0674|0.066|0.071|0.0771||0.0694|0.0714|0.0745|0.0733|0.0725|0.0728||0.0687|0.0685|0.0796|0.0685|0.0665|0.0638||0.0673|0.0658|0.0599|0.0578|0.0588|0.0602||0.0608|0.0686|0.0711|0.0651|0.0815|0.0738||0.0647|0.0521|0.0409|0.0397|0.041|0.0438||0.0448|0.0454|0.0441|0.0475|0.0491|0.0507||0.0697|0.0541|0.0469|0.0475|0.0496|0.0484||0.0511|0.0495|0.052|0.0539|0.0586|0.0521||0.0497|0.0513|0.0479|0.0428|0.0457|0.0442||0.0402|0.0423|0.0458|0.0463|0.0444|0.0461||0.0396|0.0416|0.0362|0.0374|0.0383|0.0428||0.0456|0.0443|0.0438|0.0444|0.0498|0.048||0.052|0.0512|0.0468|0.045|0.0433|0.0453||0.0489|0.0458|0.0556|0.0593|0.0626|0.0646
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.5414|0.5161|0.507|0.4948|0.4908|0.5154||0.4673|0.4949|0.4641|0.5011|0.4568|0.4429||0.3744|0.3729|0.4694|0.4726|0.4866|0.5446||0.5562|0.5374|0.5799|0.581|0.6011|0.6049||0.6516|0.6339|0.5358|0.5389|0.5579|0.617||0.6397|0.6004|0.637|0.6505|0.6822|0.6597||0.5877|0.6523|0.4752|0.5493|0.5499|0.5444||0.5273|0.4753|0.4634|0.435|0.4442|0.4838||0.4959|0.5071|0.474|0.5017|0.4774|0.4278||0.4377|0.4294|0.3847|0.3738|0.3588|0.3595||0.3674|0.3618|0.4137|0.4476|0.4611|0.4339||0.5229|0.4746|0.3096|0.2607|0.2963|0.2396||0.2466|0.2504|0.2136|0.1982|0.1897|0.1891||0.2615|0.2006|0.1424|0.1441|0.1294|0.1219||0.1239|0.1228|0.121|0.1156|0.117|0.1226||0.1198|0.1209|0.1295|0.1318|0.136|0.129||0.127|0.1331|0.1235|0.1194|0.1187|0.1348||0.1331|0.1425|0.1475|0.1239|0.11|0.1353||0.1093|0.1065|0.1121|0.1154|0.1208|0.126||0.1028|0.1127|0.1035|0.1111|0.1138|0.1218||0.1289|0.1262|0.1174|0.117|0.1162|0.1156|||||||||0.1216|0.1216|0.1228|0.1218|0.1233|0.1248||0.121|0.1198|0.1305|0.1399|0.1251|0.12||0.1112|0.1159|0.1067|0.1062|0.1146|0.1159||0.1052|0.1033|0.1058|0.1167|0.1346|0.1027||0.0966|0.0912|0.0825|0.0769|0.077|0.0807||0.0793|0.0799|0.0861|0.09|0.0917|0.0947||0.0965|0.0948|0.0963|0.0943|0.0936|0.0961||0.0967|0.0971|0.1033|0.1089|0.1073|0.1095||0.1048|0.1024|0.0915|0.0895|0.0941|0.0972||0.0954|0.0961|0.1064|0.1106|0.1077|0.1103||0.0975|0.1021|0.0936|0.0925|0.0924|0.1047||0.1219|0.1101|0.113|0.1172|0.1246|0.1255||0.1263|0.1284|0.144|0.1079|0.1125|0.1189||0.1305|0.1154|0.139|0.1419|0.1362|0.1485
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.5824|0.5557|0.6163|0.6178|0.6352|0.6962||0.7|0.687|0.6338|0.6491|0.645|0.476||0.4139|0.4099|0.4927|0.5597|0.546|0.5718||0.6901|0.6457|0.66|0.6172|0.6429|0.6702||0.7|0.6576|0.6561|0.6788|0.7435|0.7291||0.7198|0.74|0.763|0.8776|0.84|0.8469||0.8146|0.8616|0.6433|0.7273|0.7151|0.7789||0.6401|0.65|0.668|0.6815|0.6632|0.7197||0.644|0.7528|0.4692|0.4936|0.485|0.4463||0.3973|0.3872|0.3726|0.3649|0.3153|0.2879||0.2918|0.2779|0.2624|0.2679|0.2767|0.2984||0.3188|0.3174|0.326|0.2486|0.255|0.2762||0.286|0.2866|0.2557|0.2758|0.27|0.2273||0.1803|0.188|0.1673|1.1367|0.112|0.1138||0.119|0.1054|0.0963|0.1037|0.0993|0.0912||0.0936|0.0938|0.0926|0.0989|0.1041|0.1002||0.0926|0.1039|0.0788|0.0673|0.0642|0.0701||0.0803|0.0779|0.0834|0.0759|0.0633|0.0672||0.0551|0.0585|0.0543|0.0535|0.0592|0.0578||0.054|0.0578|0.0519|0.0596|0.0571|0.0587||0.0642|0.06|0.0595|0.0573|0.0536|0.0554||0.054|0.053|0.052|0.0489|0.0536|0.0539||0.0537|0.054|0.0579|0.0539|0.0538|0.0518||0.0521|0.0521|0.0619|0.0683|0.0651|0.064||0.0589|0.0625|0.057|0.0524|0.0512|0.0447||0.0463|0.0454|0.0455|0.0491|0.0477|0.043||0.0492|0.0443|0.0407|0.0398|0.0406|0.0463||0.0468|0.0457|0.0475|0.0472|0.0485|0.053||0.0575|0.0575|0.051|0.0483|0.0522|0.05||0.0475|0.0505|0.0519|0.0541|0.0575|0.0586||0.0562|0.0544|0.053|0.0467|0.0519|0.054||0.056|0.0525|0.0718|0.076|0.0725|0.0687||0.0626|0.0605|0.059|0.0574|0.059|0.0695||0.0702|0.0683|0.0709|0.071|0.0775|0.0799||0.0867|0.0875|0.0879|0.0816|0.0845|0.085||0.0943|0.0844|0.1134|0.116|0.1181|0.1291
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
