Idx|Pair|Code|Indices|2022-09-25|2022-09-24|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-18|2022-09-17|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-11|2022-09-10|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-04|2022-09-03|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-28|2022-08-27|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-21|2022-08-20|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-14|2022-08-13|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-07|2022-08-06|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-31|2022-07-30|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-24|2022-07-23|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-17|2022-07-16|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-10|2022-07-09|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-03|2022-07-02|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-26|2022-06-25|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-19|2022-06-18|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-12|2022-06-11|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-05|2022-06-04|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-29|2022-05-28|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-22|2022-05-21|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-15|2022-05-14|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-08|2022-05-07|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-05-01|2022-04-30|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-24|2022-04-23|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-17|2022-04-16|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-10|2022-04-09|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-03|2022-04-02|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-27|2022-03-26|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-20|2022-03-19|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-13|2022-03-12|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-06|2022-03-05|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-27|2022-02-26|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-20|2022-02-19|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-13|2022-02-12|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-06|2022-02-05|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-30|2022-01-29|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-23|2022-01-22|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||19310.5566|19125.0664|19490.9141|19758.4082|19626.3203|19666.6211||20178.582|20113.8984|20321.3652|20503.6934|22702.4785|22465.3633||21790.5586|21836.3926|19444.6855|19445.8828|20169.2871|20042.8965||20043.7598|20017.8379|20202.6836|20469.0762|20558.1875|20394.4902||20343.5742|20150.7656|21801.1738|21832.2578|21661.0156|21517.4121||21357.375|21692.4199|23578.0254|24423.5234|24240.8359|25205.6719||24882.8848|24997.2598|24873.459|24209.8828|23912.0078|24234.0723||23344.3711|23387.6797|23214.4629|23623.7305|23423.2695|23484.4434||24605.25|24179.3281|24190.5176|23027.7949|21322.2637|22653.2754||22991.0391|22987.9316|23403.8477|24257.9688|23757.3496|22714.8945||21561.2676|21654.418|20862.2461|20250.7754|20051.666|20855||21944.0801|21599.1758|21817.8359|20654.9336|20706.9297|20303.8086||19425.3887|19626.3633|20155.0742|20415.75|21200.2207|21497.498||21553.4492|21837.4434|21189.75|20864.3262|21689.3027|20996.8027||20744.7266|20763.4551|22942.1172|22754.3594|23200.3066|26857.584||29426.6152|28534.7754|30691.4219|31312.1465|31556.6289|31753.4355||29963.791|30166.8789|30638.4902|31969.8789|32377.5313|32185.6387||29194.3711|29556.4805|29868.8633|30202.293|29810.8027|30644.7891||29623.2129|30461.9941|30525.1152|30687.8887|30720.0723|31312.3594||30277.4199|31383.8496|30136.7324|32113.6055|32621.2363|34226.9961||36119|35497.0039|39833|40020.9922|38647|39133.9922||38775.9922|38675.9961|40381.9922|39446.9961|40769.9922|40598.9844||39973|39928.9961|42968.9922|42202.9961|41745.9883|41094.9961||40690.9961|40598.9961|41494|41514.9961|40677.9883|42418||42808.9961|43420.9961|43893|45518.9961|47200.9961|46898.9961||47211.9922|47434.9844|47623.9922|47713.9961|48126.9961|48198.9961||44817.9922|46946.9805|44250.9883|43026.9961|43327.9492|41531.9961||42385.9844|42300.9961|41405.9805|41701.6055|39854.6992|39914.2813||39355.2734|39272.3281|42029.1133|42538.4805|39351.5352|39532.0039||39600.1875|39668.1094|44077.1602|45294.2305|44900.4688|43977.8281||40094.4648|39838.5078|39351.6484|39194.543|38414.9258|39444.0898||40434.2656|40120.3398|44167.0781|44552.8789|44722.5625|42799.6914||43006.3672|42725.0898|45755.1914|44800.375|45399.8164|44468.2813||41899.7734|42614.8359|37304.293|38853.7617|39230.0039|38701.3867||38663.6797|38313.3008|37215.3828|38862.5508|37501.7656|37424.0156||36749.8242|36512.9922|43487.1367|42558.0117|42674.2383|43179.6289
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||1348.9086|1335.733|1346.3765|1388.3771|1384.3929|1391.5039||1475.0475|1469.2146|1653.5493|1646.0923|1751.4982|1782.7372||1788.0985|1786.7288|1660.5571|1657.0498|1686.2302|1628.7708||1581.3702|1580.8059|1597.4803|1617.0862|1605.2955|1559.4584||1518.1447|1507.9159|1720.8405|1691.2474|1672.6305|1627.1256||1654.8441|1644.8839|1880.2203|1956.541|1914.0643|2012.0187||2018.967|2028.3966|1931.0604|1881.3884|1789.5505|1813.4486||1749.3339|1728.9702|1661.1489|1682.2343|1675.5143|1702.8108||1741.3356|1752.9426|1781.386|1643.6991|1451.4628|1608.0609||1596.0244|1659.9318|1600.3494|1618.4337|1620.3469|1590.9457||1399.163|1385.2253|1210.1746|1116.51|1097.7466|1170.6298||1232.6877|1219.2579|1252.6913|1202.0879|1170.9723|1159.7556||1077.6644|1086.9021|1105.8781|1155.0181|1234.9636|1237.1357||1255.551|1276.8134|1152.9684|1127.0558|1192.2659|1165.619||1096.9288|1152.0684|1254.2769|1244.8026|1261.3929|1454.0662||1681.5786|1542.0099|1832.7004|1837.4092|1870.9943|1919.3979||1815.1852|1829.2507|1851.2465|1971.2241|2015.0175|2009.9457||1807.7867|1824.8074|1964.906|2020.6426|1992.5955|2086.2141||1989.4381|2055.1467|2039.7052|2108.8386|2120.0286|2145.8618||2068.656|2161.78|2190.5132|2451.3315|2455.1897|2529.3477||2703.1055|2641.8374|2952.8398|2963.5447|2861.4189|2879.9866||2841.1572|2847.0232|2977.7813|2916.3914|3032.6968|3023.2288||2977.4514|2966.9443|3176.6875|3161.9019|3128.8601|3069.072||3084.8352|3081.1438|3143.1821|3128.2031|3082.0156|3213.5173||3268.1763|3306.1414|3268.5552|3406.8704|3554.5364|3544.9192||3529.6252|3579.8167|3444.4312|3445.9802|3481.2275|3428.4126||3150.0854|3297.3958|3126.3728|3042.2786|3048.3184|2960.4165||2983.9998|2962.1887|2832.6101|2787.1201|2667.6101|2608.6799||2612.3301|2600.6499|2731.3701|2772.0901|2623.99|2645.4099||2684.5|2673.1899|2967.895|3041.8389|3036.594|2949.4448||2856.0146|2834.6147|2732.0186|2749.8022|2663.0063|2755.5776||2829.2048|2764.4568|3159.8335|3184.8779|3193.1836|2963.697||2984.7209|2952.9385|3277.3608|3266.4148|3228.8552|3185.7698||3058.8843|3073.2327|2723.9656|2809.5659|2808.603|2704.6404||2632.5076|2636.0439|2515.1943|2719.3159|2504.3245|2540.8101||2621.2102|2547.186|3270.7107|3173.6318|3242.4688|3356.4453
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||284.8979|279.6004|276.2038|276.2936|273.5033|272.8976||279.6993|280.0001|280.4955|282.5069|298.0163|299.7964||298.5976|298.0926|282.2948|280.1093|286.1963|281.2102||278.6013|280.2973|280.299|289.8034|291.9981|286.6001||284.4987|283.9955|306.6983|300.1062|301.6045|304.399||289.0004|303.9071|310.3948|323.6162|322.2961|327.1146||332.7953|330.9877|334.6031|336.6017|328.0961|333.5137||322.6147|325.3079|313.0996|305.5038|290.8147|290.4026||299.8998|296.8964|280.5028|271.8876|249.2997|262.6009||272.306|265.9987|265.8995|271.9999|274.4955|265.3061||250.9959|255.499|239.7999|230.8884|228.2977|234.9005||244.9011|243.4895|243.6918|239.8053|236.5952|232.105||219.6986|219.8994|220.1861|229.697|242.3122|240.7878||241.8958|244.9912|230.194|220.7922|228.3905|218.715||218.9|216.52|236.8197|234.4864|231.1834|257.6868||290.3965|271.7969|293.4023|294.5664|295.7229|312.1071||302.801|302.3966|309.2093|324.2856|324.5964|323.697||310.2594|308.015|331.6083|337.3904|330.2042|337.0023||314.0973|323.3887|308.8951|308.2979|310.6012|312.3974||299.3964|312.5988|284.7046|322.6964|332.4014|359.2895||380.5963|366.8954|412.8067|403.0917|392.2031|392.3872||399.799|391.3043|408.4061|394.6093|407.31|405.4064||407.9918|405.3891|425.808|431.1216|424.5258|418.0098||418.7033|418.2004|426.8879|424.4937|416.5984|419.6044||428.1972|429.4063|438.4908|444.604|459.9774|450.5031||453.9559|455.6775|452.1103|449.1999|441.6029|440.8161||416.4045|431.388|416.4951|411.6065|409.9004|399.2078||406.1|400.6077|393.1999|386.5|374.5999|373.9||379.2|377.1|394.5|402.3|387.9|385.5||387.1999|387.2|413.0825|415.5881|420.3469|397.0924||385.596|380.9019|369.8024|383.8192|374.9182|393.6118||406.3063|399.9928|430.9993|433.3025|441.2041|404.2014||406.8997|407.0172|434.6943|427.3021|444.8614|438.6078||430.881|421.2958|371.9028|386.106|388.018|385.201||396.917|389.4932|393.0019|401.3412|387.9706|384.1018||388.9947|388.8899|478.2894|472.7998|479.3052|498.98
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0007|1.0005|1.0007|1.0004|1.0006|1.0003||1.0005|1.0005|1.0004|1.0005|1.0008|1.0003||1.0006|1.0003|1.0001|1.0001|1.0006|1.0001||1.0006|1.0001|1.0006|1.0005|1.0005|1.0005||1.0007|1.0007|1.0006|1.0003|1.0002|1.0001||1.0002|1.0002|1.0002|1.0002|1.0002|1.0003||1.0004|1.0003|1.0005|1.0007|1.0003|1.0002||1|1.0001|1.0001|1.0003|1.0004|1.0003||1.0005|1.0003|1.0003|1.0007|1.0002|1.0001||1.0001|1.0003|1.0003|1.0003|1.0002|1.0001||1.0002|1.0002|0.9998|0.9998|0.9995|1||0.9998|0.9998|0.9996|0.9994|0.9995|0.9997||1.0001|0.9996|0.9997|0.9998|0.9998|1.0005||0.9998|1.0001|0.9992|0.9991|0.9996|0.9993||0.9999|0.9999|1.0006|1.0004|1.0004|1.0023||1.0004|1.0006|1.0007|1.0005|1.0001|1.0003||1.0005|1.0004|1.0019|0.9999|1.0001|1.0003||0.9999|1.0001|0.9996|0.9999|0.9996|0.9998||0.9999|0.9998|0.9995|0.9999|0.9998|0.9998||1.0001|1.0004|1.0008|1.0012|1.0006|1.0005||1.0003|1.0006|1.0002|1.0002|1.0003|1.0004||1.0004|1.0006|1.0003|1.0004|1.0006|1.0005||1.0006|1.0005|1.0004|1.0005|1.0005|1.0006||1.0006|1.0006|1.0005|1.0006|1.0007|1.0008||1.0003|1.0006|1.0006|1.0004|1.0004|1.0003||1.0006|1.0004|1.0005|1.0005|1.0006|1.0004||1.0006|1.0005|1.0005|1.0005|1.0004|1.0006||1.0005|1.0005|1.0008|1.0008|1.0009|1.0005||1.0004|1.0004|1.0011|1.0006|1.0008|1.0007||1.0009|1.0008|1.0009|1.0009|1.0009|1.001||1.001|1.0011|1.003|1.0013|1.0015|1.0013||1.001|1.001|1.0008|1.0008|1.0009|1.0009||1.001|1.0009|1.0011|1.0011|1.0011|1.0011||1.0008|1.001|1.0008|1.0008|1.0008|1.0008||1.0007|1.0007|1.0009|1.001|1.0009|1.0011||1.0009|1.0011|1.0005|1.0005|1.0004|1.0005
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||34.7437|34.0368|32.85|33.3739|32.87|33.0327||33.89|33.9872|34.7545|34.3255|38.9164|38.2956||35.4025|35.9735|33.8804|32.9213|33.85|32.485||31.2734|32.1762|31.766|32.9039|33.1233|32.6133||32.2431|32.1743|36.47|36.3624|36.09|36.53||37.2542|37.0126|41.6545|44.6844|44.2963|47.1922||48.3405|48.0194|45.2627|42.7252|42.74|43.6644||40.8932|41.53|39.802|40.8959|42.4026|43.2361||46.5624|45.1501|44.1363|40.484|36.8064|41.0772||41.8966|42.0755|44.03|46.2602|47.2546|44.0204||40.3716|41.0641|37.273|35.02|34.58|36.6972||38.8473|38.1005|39.2663|37.5628|36.9317|36.8931||34.0175|33.6322|34.1365|36.027|39.8779|41.1738||42.6133|42.46|38.4815|36.82|38.9559|36.7926||31.98|35.2298|35.7626|34.7687|32.1042|30.9987||37.8996|34.2435|41.8237|40.83|42.479|44.6058||39.2117|40.152|41.5463|46.0972|48.17|48.2173||44.9311|45.5331|48.6242|50.4716|50.78|54.6292||51.1863|53.1262|53.92|57.8158|58.1878|58.806||53.3874|59.2426|53.9555|68.3098|73.9827|77.1869||82.2518|79.3371|95.1391|93.01|88.7652|90.7664||94.9129|93.1132|100.5339|100.6436|101.972|101.5581||102.8225|102.2478|109.9634|110.8678|108.824|102.6282||103.465|105.4446|107.6727|105.9239|109.2141|111.9239||113.6021|115.9897|119.9143|127.3682|136.5663|138.2236||143.4876|141.0464|129.5466|125.1493|115.6877|113.8715||103.3371|107.4196|103.7178|96.2851|93.9555|91.2874||94.5382|92.5842|90.9848|87.9579|85.8395|82.2418||82.706|83.0745|88.5551|89.7917|84.9902|86.5641||91.1414|89.894|101.6689|106.3355|101.8068|102.1462||94.8772|92.1472|92.8371|93.2114|87.38|95.9884||92.5533|93.8078|102.7396|105.5579|105.6058|97.7617||99.7496|97.2734|114.9298|117.0052|120.1516|121.8364||118.5196|115.9868|103.0733|112.266|113.4975|101.3459||98.6761|97.4608|94.4044|103.487|99.882|99.8352||114.0479|104.673|143.8314|142.6626|142.5983|148.26
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.4684|0.4625|0.4663|0.4629|0.4543|0.4564||0.488|0.4898|0.4818|0.4869|0.5081|0.5192||0.5239|0.5196|0.4828|0.4818|0.5115|0.507||0.4854|0.5086|0.4607|0.463|0.4629|0.4528||0.4513|0.4539|0.474|0.468|0.4695|0.463||0.463|0.4724|0.5437|0.582|0.5701|0.5819||0.5672|0.5946|0.547|0.5378|0.5373|0.5492||0.5232|0.538|0.5108|0.5163|0.515|0.5261||0.5552|0.5434|0.5239|0.5117|0.477|0.5151||0.5183|0.5361|0.5018|0.5481|0.5257|0.4991||0.4586|0.4653|0.4455|0.4403|0.4412|0.4626||0.4848|0.4796|0.4821|0.465|0.4716|0.4756||0.4612|0.4596|0.4673|0.4767|0.4972|0.5085||0.5076|0.525|0.4827|0.4813|0.5108|0.5084||0.495|0.4883|0.5459|0.5374|0.5195|0.4977||0.6163|0.5608|0.656|0.667|0.6446|0.6445||0.5713|0.5803|0.5965|0.631|0.6857|0.5773||0.4683|0.4825|0.5208|0.5322|0.5249|0.5585||0.5385|0.5486|0.5462|0.5859|0.5988|0.6123||0.5566|0.5989|0.5475|0.6601|0.6991|0.7535||0.7857|0.7653|0.9049|0.899|0.7988|0.7967||0.8177|0.7999|0.8524|0.8548|0.9022|0.9023||0.9119|0.898|0.9701|0.9749|0.956|0.9379||0.9619|0.9621|0.9849|0.9797|0.9809|1.0317||1.0461|1.0694|1.1004|1.1727|1.218|1.2434||1.1951|1.1989|1.228|1.2176|1.2412|1.2438||1.1588|1.1859|1.1882|1.1091|0.9879|0.9298||0.9148|0.9156|0.857|0.8397|0.8163|0.8129||0.8017|0.8201|0.8533|0.8629|0.8202|0.8459||0.8818|0.8709|0.9456|0.9757|1.0076|0.969||0.9298|0.9139|0.895|0.9569|0.8957|0.9906||1.0189|0.9978|1.093|1.111|1.1146|1.0541||1.0918|1.0747|1.2216|1.2134|1.2613|1.2081||1.175|1.149|1.0596|1.1012|1.0952|1.0589||1.0828|1.0764|1.0795|1.1549|1.0719|1.1247||1.1547|1.1689|1.4251|1.5323|1.6349|1.6034
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||1.0001|1|1.0002|1|1|1.0001||1.0001|1.0001|1.0003|1.0001|1|1||1|0.9999|1|1.0001|1.0001|1.0001||1|1.0001|1.0001|1.0001|1.0001|1.0001||1.0001|1.0001|1.0001|1.0001|1.0002|1.0002||1.0002|1.0002|1.0002|1.0001|1|0.9999||0.9998|0.9998|0.9998|0.9999|0.9999|0.9999||1|0.9999|1.0001|0.9999|0.9999|0.9999||0.9998|0.9999|0.9999|1.0001|1.0002|1||1.0001|1.0001|1.0001|1.0001|1.0004|1.0005||1.0004|1.0005|1.0009|1.0011|1.0011|1.0011||1.0008|1.0007|1.0011|1.0011|1.0012|1.0012||1.0013|1.0013|1.0015|1.0016|1.0015|1.0012||1.0008|1.0008|1.0012|1.0012|1.0013|1.0016||1.0019|1.0017|1.0016|1.002|1.0015|1.0028||1.0013|1.0015|1.0009|1.0008|1.0011|1.001||1.0011|1.001|1.0011|1.0012|1.0009|1.0011||1.0013|1.0012|1.0014|1.0013|1.0013|1.0012||1.0015|1.0016|1.0016|1.0016|1.0015|1.0017||1.0024|1.0017|1.1055|1.0202|1.0006|1.0004||1.0004|1.0006|1.0002|1.0002|1.0003|1.0002||1.0002|1|1|1.0001|1.0001|1||1|0.9999|0.9999|1|1|1||0.9999|0.9999|1|0.9999|0.9999|0.9999||0.9999|0.9998|1|1.0001|0.9999|1||0.9998|0.9998|0.9999|1|0.9997|0.9998||0.9997|0.9997|0.9997|0.9998|0.9997|0.9997||0.9995|0.9996|0.9997|0.9998|0.9999|0.9999||1.0003|1|0.9998|1|1|1||0.9999|0.9999|1.0001|0.9998|0.9999|0.9998||0.9997|0.9997|0.9998|0.9996|0.9996|0.9997||0.9997|0.9997|0.9996|0.9996|0.9997|0.9997||0.9995|0.9995|0.9995|0.9995|0.9995|0.9996||0.9996|0.9996|0.9997|0.9997|0.9998|0.9998||1|0.9998|1|0.9998|0.9999|1.0001||1.0002|1.0001|1.0004|1|1|0.9999
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.5188|0.5196|0.494|0.4316|0.4226|0.3925||0.3799|0.3975|0.3427|0.3441|0.3602|0.36||0.3617|0.3601|0.3433|0.3385|0.343|0.3335||0.3336|0.3327|0.3334|0.3339|0.3356|0.334||0.3437|0.3372|0.3521|0.3524|0.3479|0.345||0.3427|0.3483|0.3811|0.3918|0.3782|0.3849||0.3871|0.3921|0.3855|0.3814|0.38|0.3845||0.3776|0.3771|0.3749|0.3773|0.3934|0.3858||0.4091|0.3986|0.3789|0.3596|0.3383|0.3601||0.3628|0.3666|0.3682|0.3814|0.3766|0.3696||0.3559|0.3604|0.3339|0.3256|0.318|0.3289||0.3476|0.3449|0.3452|0.334|0.3309|0.3298||0.3179|0.3256|0.3325|0.3415|0.3556|0.367||0.3738|0.3748|0.3369|0.3296|0.3371|0.3286||0.3263|0.3327|0.347|0.3466|0.3249|0.3499||0.3884|0.3651|0.404|0.4102|0.4171|0.4092||0.3939|0.3995|0.407|0.4262|0.4334|0.4196||0.3887|0.39|0.4109|0.4133|0.4135|0.4285||0.4179|0.425|0.4239|0.4425|0.4402|0.448||0.4407|0.4495|0.4288|0.523|0.5363|0.5785||0.6043|0.5829|0.6567|0.6493|0.6273|0.6304||0.6282|0.6124|0.6568|0.6622|0.7056|0.6993||0.7263|0.7117|0.7673|0.7751|0.7815|0.7694||0.7988|0.7858|0.7406|0.725|0.7251|0.7555||0.7663|0.7725|0.7908|0.8185|0.8361|0.8432||0.8497|0.8498|0.8726|0.8716|0.8854|0.9113||0.8349|0.858|0.8496|0.8456|0.8649|0.8543||0.8265|0.8217|0.8012|0.7943|0.7761|0.7796||0.8488|0.8047|0.7784|0.7727|0.7304|0.7535||0.7684|0.7584|0.7886|0.7841|0.8032|0.7926||0.7906|0.7667|0.7184|0.7437|0.7264|0.8004||0.8535|0.8227|0.8445|0.8525|0.8589|0.8119||0.8504|0.8465|0.8955|0.9125|0.9126|0.8382||0.6861|0.6866|0.6096|0.6311|0.6307|0.6239||0.6247|0.6229|0.624|0.6575|0.6227|0.6287||0.6528|0.6349|0.7619|0.7532|0.7684|0.7802
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||6.51|6.37|6.5199|6.56|6.42|6.56||7.1598|7.06|7.23|7.29|7.9301|8.0401||7.88|7.8799|7.4498|7.29|7.6899|7.63||7.31|7.39|7.2002|7.28|7.37|7.2998||7.0998|7.1499|7.7599|7.7501|7.7099|7.45||7.52|7.5299|8.5698|9.1699|8.9302|9.38||9.67|9.5599|9.64|9.6498|9.44|9.37||8.87|8.92|8.27|8.4209|8.27|8.96||8.81|9.2001|8.0499|7.6806|6.78|7.44||7.49|7.5799|7.5896|8.07|8.01|7.7099||7.2196|7.32|6.769|6.5299|6.6297|6.9||7.3599|7.26|7.3498|6.9995|7.21|7.2002||6.9086|6.9797|7.0995|7.4397|7.9997|8.1999||8.3499|8.4799|7.8195|7.8097|8.2695|8.0198||7.4099|7.6393|8.54|8.729|7.5499|7.4799||8.8499|8.1|9.4597|9.3998|9.51|9.9297||9.5589|9.5486|10.0498|10.7299|10.6399|10.7697||9.7796|10.0099|10|10.3299|10.2695|10.7296||10.0996|10.3298|10.3997|11.16|11.3296|11.81||11.5395|11.8399|9.48|11.65|12.44|13.48||14.37|13.84|16.43|16.3298|15.22|15.59||16.43|15.5196|17.38|17.2601|18.31|18.249||19.2594|19.15|19.6607|19.5009|18.9496|18.3295||18.6996|18.81|18.48|18.2799|18.0398|19.2876||19.8296|20.2396|20.64|21.8|23.1198|23.22||23.8105|23.5696|23.0499|22.9999|22.95|23.2902||21.0301|22.4701|21.4699|21.0999|20.4602|19.06||19.77|19.46|19.29|19.19|18.06|17.84||18.71|18.39|17.93|18.08|17.25|17.13||17.76|17.57|18.65|19.25|19.5563|19.0797||18.7596|18.7099|16.6315|17.4902|16.6901|17.7099||18.21|17.87|20|20.1801|20.3207|18.9305||19.4009|19.27|22.4302|22.2209|23.1401|22.6901||22.2699|21.9311|18.9302|20.57|19.9901|19.5901||19.0108|18.99|18.3996|20.0003|19.0306|18.8208||20.09|19.1801|25.5997|25.29|26.03|27.74
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||18.1893|17.8696|17.8601|17.8628|17.3801|17.3606||18.5798|18.7506|19.3595|19.3097|21.7405|21.8998||21.0899|20.9497|19.1597|19.2893|20.4697|19.46||18.9996|19.1201|19.4588|20.0299|20.6101|19.4693||20.8877|20.431|23.6302|23.6194|23.6708|22.9889||23.0685|23.4308|26.2798|28.2098|28.3798|29.29||30.2898|29.8304|29.9898|30.0756|28.7694|30.7622||26.8774|28.3977|23.9805|24.1593|23.9193|24.3099||25.7898|25.1691|24.6701|23.4507|20.9599|23.8194||24.6402|24.4603|25.4199|26.3166|26.2787|24.2427||21.3901|22.0808|19.93|18.8999|18.0501|19.1696||20.2503|19.9891|20.5721|19.4212|18.62|18.0207||16.6087|16.8508|17.7906|18.6504|20.5256|21.3392||21.5959|21.8804|18.3801|17.371|18.4512|17.8382||16.2992|16.3505|18.6904|18.4678|17.2711|17.3596||22.9816|20.14|25.3217|25.4019|26.1491|27.7404||24.649|25.1599|24.8616|27.0105|29.0713|28.3919||25.6234|26.9771|27.9809|29.6288|29.6594|32.9593||30.5998|32.5327|31.8591|35.1317|35.7396|36.5704||34.3008|36.9493|33.8081|46.1916|50.2775|53.0386||57.49|55.3801|69.4107|67.4069|62.3998|62.4007||64.6471|61.0463|70.7301|71.939|73.1394|72.9403||74.3968|73.4611|80.149|81.2887|81.0101|77.9399||78.2023|78.6602|81.839|80.6207|79.4588|81.5269||85.4894|85.6473|88.6085|91.0576|97.6258|98.03||103.5792|100.0606|101.8186|100.418|96.3982|96.1865||86.7285|89.9802|88.2065|87.0184|89.8354|92.3814||92.27|89.9489|81.7|74.7|72.12|71.4699||73.55|71.96|78.97|80.39|76.5|76.48||78.64|77.03|84.2675|89.8695|90.7509|85.8207||84.8593|82.3087|79.8664|82.3508|74.879|82.6191||86.308|85.6773|98.5894|97.1893|93.6221|82.5553||84.73|83.2656|94.9959|91.951|92.4991|85.3218||80.8354|79.0607|69.1596|74.8432|73.8446|70.5979||73.4711|72.3341|67.8655|73.3848|70.4857|64.8153||67.4671|66.8568|87.7299|86.3598|87.3786|92.465
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0682|0.0638|0.06|0.0607|0.0605|0.0588||0.0624|0.0622|0.0612|0.0614|0.0641|0.0654||0.0654|0.0653|0.0614|0.0615|0.0651|0.0637||0.0638|0.0637|0.0626|0.0634|0.0644|0.064||0.064|0.0641|0.0713|0.0693|0.0689|0.0691||0.0708|0.0705|0.0814|0.0878|0.0882|0.0809||0.0746|0.0833|0.0746|0.0711|0.0737|0.0721||0.0711|0.0699|0.0675|0.0684|0.069|0.0711||0.0743|0.0721|0.0708|0.0672|0.0626|0.068||0.0694|0.0689|0.0708|0.0768|0.0702|0.0688||0.0648|0.0655|0.0628|0.0621|0.063|0.0672||0.0701|0.0695|0.0712|0.0693|0.07|0.0698||0.0678|0.0675|0.0697|0.0715|0.0731|0.0786||0.0692|0.0775|0.0647|0.0658|0.0697|0.0613||0.0578|0.0628|0.0628|0.0636|0.0583|0.0659||0.0765|0.0703|0.081|0.0815|0.0825|0.0847||0.0824|0.0822|0.0831|0.0893|0.0884|0.0884||0.0832|0.0832|0.0837|0.0845|0.0843|0.0883||0.0853|0.0866|0.0874|0.091|0.0913|0.0932||0.0919|0.0932|0.0896|0.1107|0.1182|0.1252||0.1322|0.1282|0.1377|0.1361|0.1319|0.1339||0.1368|0.1363|0.1432|0.1456|0.1661|0.1699||0.1367|0.1347|0.1427|0.1466|0.1445|0.1404||0.1479|0.1449|0.1474|0.1429|0.1444|0.1514||0.1445|0.1575|0.1482|0.1741|0.179|0.1563||0.1443|0.1494|0.1478|0.1454|0.1488|0.1535||0.1368|0.1454|0.1409|0.1312|0.1256|0.1216||0.125|0.1241|0.1192|0.117|0.1142|0.1213||0.1173|0.1163|0.1218|0.124|0.12|0.1238||0.1262|0.1255|0.1338|0.1368|0.1388|0.1348||0.1303|0.1283|0.1277|0.1354|0.1318|0.1416||0.1464|0.1411|0.15|0.1516|0.1523|0.1501||0.1472|0.1576|0.1606|0.1621|0.1696|0.1727||0.1504|0.1554|0.1388|0.1461|0.1443|0.1424||0.144|0.1437|0.1455|0.1531|0.1491|0.1418||0.1451|0.1442|0.1692|0.1695|0.1742|0.1779
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0003|0.0002|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0004|0.0004|0.0004||0.0005|0.0005|0.0006|0.0005|0.0004|0.0004||0.0003|0.0003|0.0003|0.0002|0.0002|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0002|0.0002|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0003|0.0002|1.3839|19.3558|39.8072|65.1762||77.4668|68.3749|87.8205|88.1742|85.8631|85.0493||86.3231|82.641|92.411|90.5978|97.3101|97.3227||94.0292|92.2735|99.4107|97.3845|95.9256|91.2463||81.8103|82.4423|89.7392|88.0231|88.3615|92.1273||97.5513|97.48|109.4454|118.0828|119.398|117.6315||117.005|118.0145|108.7816|111.5182|109.8371|101.582||91.9122|94.5205|95.7436|96.633|96.4515|97.7437||93.5186|94.4473|90.3|90.59|95.7399|94.92||92.4301|92.4799|104.43|104.4902|86.91|83.79||88.59|88.21|94.174|96.4673|94.518|93.6487||79.5895|78.8565|65.8352|64.5063|55.9207|53.8208||52.8393|50.6799|57.0688|58.2695|56.9835|54.5971||53.6568|53.6927|57.569|57.9011|59.8121|60.5902||57.9943|57.1711|51.4011|53.4083|54.0705|52.5444||53.5973|51.2453|61.3552|66.2485|67.1443|69.78||65.8568|70.2462|84.8684|82.056|81.3341|87.1654
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5||1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5||1.4E-5|1.3E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5||1.2E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5||1.3E-5|1.2E-5|1.5E-5|1.4E-5|1.3E-5|1.4E-5||1.4E-5|1.4E-5|1.5E-5|1.6E-5|1.7E-5|1.8E-5||1.3E-5|1.8E-5|1.3E-5|1.2E-5|1.3E-5|1.3E-5||1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5||1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.2E-5||1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5|1.3E-5||1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5||1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5||1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.2E-5||1.2E-5|1.2E-5|1.0E-5|1.1E-5|1.2E-5|8.0E-6||8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||1.0E-5|9.0E-6|1.1E-5|1.1E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5||1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5||1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5|1.3E-5||1.4E-5|1.3E-5|1.3E-5|1.7E-5|1.8E-5|1.9E-5||2.0E-5|1.9E-5|2.2E-5|2.2E-5|2.1E-5|2.2E-5||2.2E-5|2.2E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5||2.5E-5|2.4E-5|2.5E-5|2.6E-5|2.6E-5|2.5E-5||2.6E-5|2.6E-5|2.7E-5|2.8E-5|3.0E-5|2.5E-5||2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.8E-5|2.7E-5||2.7E-5|2.7E-5|2.8E-5|2.8E-5|2.8E-5|3.0E-5||2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.4E-5|2.3E-5||2.6E-5|2.4E-5|2.3E-5|2.3E-5|2.2E-5|2.2E-5||2.3E-5|2.3E-5|2.4E-5|2.5E-5|2.4E-5|2.4E-5||2.5E-5|2.5E-5|2.6E-5|2.7E-5|2.8E-5|2.6E-5||2.6E-5|2.5E-5|2.5E-5|2.7E-5|2.5E-5|2.7E-5||2.9E-5|2.8E-5|3.2E-5|3.2E-5|3.2E-5|3.1E-5||3.0E-5|3.2E-5|3.4E-5|3.4E-5|3.5E-5|3.5E-5||2.4E-5|2.9E-5|2.1E-5|2.2E-5|2.2E-5|2.2E-5||2.2E-5|2.2E-5|2.2E-5|2.4E-5|2.2E-5|2.3E-5||2.2E-5|2.4E-5|2.9E-5|2.8E-5|2.9E-5|3.1E-5
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.1259|0.1196|0.1089|0.1072|0.1059|0.1055||0.1111|0.1111|0.1119|0.1122|0.1226|0.1255||0.1255|0.1243|0.1159|0.1148|0.123|0.1206||0.12|0.1204|0.1231|0.1251|0.1262|0.1235||0.1218|0.1224|0.1334|0.1313|0.1292|0.1282||0.1265|0.1289|0.1449|0.1546|0.1529|0.1571||0.1568|0.1579|0.1552|0.1522|0.1522|0.1527||0.1474|0.1488|0.1466|0.1609|0.1658|0.1415||0.1432|0.1422|0.138|0.1312|0.1207|0.1288||0.1336|0.1314|0.1354|0.1404|0.1382|0.1333||0.1247|0.1252|0.1199|0.1163|0.114|0.1196||0.1258|0.1248|0.1249|0.1203|0.1193|0.119||0.1139|0.1146|0.1182|0.1209|0.1276|0.1285||0.1298|0.1329|0.1219|0.118|0.1213|0.1173||0.1157|0.1159|0.1237|0.1222|0.1214|0.1415||0.1674|0.1545|0.1786|0.1794|0.1824|0.1867||0.1798|0.1804|0.1857|0.1922|0.1919|0.1917||0.1724|0.176|0.1864|0.1938|0.1905|0.2019||0.1913|0.1961|0.1974|0.2037|0.2031|0.2035||0.1935|0.2058|0.2021|0.2382|0.2417|0.2579||0.2808|0.2717|0.3137|0.3122|0.3019|0.3204||0.3724|0.3571|0.3936|0.3909|0.4053|0.404||0.4108|0.4072|0.4272|0.4255|0.4178|0.4126||0.4121|0.4138|0.4265|0.4232|0.4231|0.4415||0.4453|0.4525|0.4518|0.4708|0.4874|0.4849||0.49|0.4873|0.4867|0.4812|0.4965|0.5011||0.4595|0.4865|0.4504|0.4351|0.4234|0.4123||0.4191|0.4187|0.4085|0.4077|0.3876|0.3869||0.3921|0.3909|0.409|0.4173|0.3939|0.4007||0.4098|0.4116|0.4475|0.4531|0.4507|0.4472||0.4273|0.4214|0.4096|0.4201|0.4054|0.4205||0.4497|0.4394|0.4836|0.496|0.5022|0.5057||0.4964|0.519|0.5416|0.5191|0.5174|0.5032||0.4603|0.4626|0.4062|0.4374|0.4379|0.4312||0.4412|0.4405|0.4111|0.4289|0.3982|0.3784||0.3711|0.3819|0.4742|0.4483|0.4524|0.4647
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||1.0001|1|1.0002|1|1|1.0001||1.0001|1.0001|1.0001|1.0001|1.0001|1||0.9999|0.9998|1.0001|1.0001|1.0001|1.0001||1|1.0001|1.0001|1.0001|1.0001|1.0001||1.0001|1.0001|1.0002|1.0001|1.0002|1.0002||1.0001|1.0001|1.0001|1.0001|1.0001|0.9999||0.9998|0.9998|0.9998|0.9999|0.9999|0.9999||1|0.9999|1|0.9999|0.9999|0.9999||0.9998|0.9998|0.9999|1.0001|1|1||1|1.0001|1.0001|1|1.0004|1.0004||1.0004|1.0005|1.0009|1.0011|1.0011|1.001||1.0007|1.0007|1.0011|1.0011|1.0012|1.0014||1.0014|1.0013|1.0014|1.0017|1.0014|1.0012||1.0009|1.0009|1.0012|1.0013|1.0013|1.0015||1.0019|1.0017|1.0015|1.0022|1.0016|1.0038||1.0013|1.0014|1.0009|1.0061|1.0011|1.001||1.0011|1.001|1.001|1.0013|1.0008|1.0011||1.0013|1.0012|1.0012|1.0013|1.0013|1.0012||1.0015|1.0014|1.0017|1.0018|1.0016|1.0017||1.0025|1.0017|1.0986|1.0069|1.0005|1.0004||1.0004|1.0004|1.0003|1.0003|1.0002|1.0002||1.0001|1|1.0001|1.0001|1.0001|1||1.0001|1|1|0.9999|0.9999|0.9999||1|1|1.0014|0.9999|1|1||1.0073|1.008|1|1.0001|0.9999|0.9999||0.9997|0.9998|0.9998|0.9998|0.9996|0.9997||0.9997|0.9997|0.9997|0.9998|0.9997|0.9997||0.9995|0.9995|0.9997|0.9998|1|0.9999||1|1|0.9998|1|1|1||0.9999|1.0002|1.0002|0.9997|0.9998|1.0007||0.9998|0.9996|1.0004|0.9996|0.9996|0.9996||0.9996|0.9996|1.0004|0.9995|0.9999|0.9998||0.9995|0.9997|0.9993|0.9993|0.9999|0.9995||0.9997|0.9997|0.9998|0.9996|0.9997|0.9997||0.9999|0.9998|0.9999|0.9998|0.9998|0.9999||1|1|0.9999|0.9998|0.9999|0.9998
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.7815|0.766|0.7617|0.7765|0.7686|0.7745||0.83|0.8358|0.8755|0.8679|0.9426|0.9399||0.9111|0.9168|0.8491|0.8504|0.9217|0.9031||0.8897|0.8986|0.895|0.8517|0.8429|0.8207||0.812|0.8308|0.8316|0.8398|0.8359|0.8219||0.8156|0.8296|0.9089|0.9626|0.9675|1.0325||1.0318|1.0519|0.9548|0.9398|0.9309|0.951||0.9398|0.9248|0.9107|0.9248|0.9048|0.9455||0.9765|1.0129|0.9736|0.8985|0.7841|0.8841||0.8857|0.9077|0.9281|0.9518|0.9785|0.979||0.7434|0.7859|0.7153|0.6426|0.5929|0.5976||0.6105|0.5899|0.5729|0.53|0.5339|0.4943||0.4956|0.4935|0.4969|0.5437|0.5736|0.597||0.626|0.624|0.572|0.4698|0.454|0.41||0.407|0.385|0.4441|0.4399|0.451|0.5028||0.607|0.546|0.651|0.6322|0.6329|0.6551||0.5998|0.6067|0.6222|0.67|0.6839|0.6608||0.596|0.601|0.659|0.6731|0.6668|0.7||0.66|0.6818|0.671|0.7378|0.7358|0.7428||0.71|0.7428|0.7156|0.9118|0.9867|0.9908||1.0658|1.0283|1.1871|1.1728|1.1158|1.12||1.1649|1.1221|1.2798|1.2898|1.3609|1.3559||1.4101|1.3741|1.4668|1.4649|1.4497|1.425||1.4025|1.39|1.444|1.4378|1.4737|1.4389||1.4666|1.4899|1.5188|1.5931|1.6756|1.6878||1.7281|1.7126|1.7499|1.7268|1.736|1.7448||1.6141|1.6951|1.6358|1.5581|1.5329|1.4976||1.5409|1.5361|1.4979|1.4699|1.4078|1.3928||1.4338|1.4191|1.51|1.5439|1.4748|1.4958||1.5132|1.5146|1.6505|1.697|1.662|1.6179||1.5888|1.5446|1.5065|1.5938|1.4739|1.6136||1.6428|1.634|1.8629|1.876|1.8777|1.6774||1.7639|1.722|2.0397|2.0588|2.0459|2.0828||1.7569|1.753|1.559|1.6638|1.6771|1.6518||1.7378|1.7076|1.6659|1.8158|1.609|1.6179||1.755|1.6669|2.1916|2.1412|2.2448|2.4504
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||19321.1641|19161.832|19519.4434|19723.4746|19626.0781|19662.9766||20172.2734|20114.8555|20329.1641|20508.1777|22725.5508|22465.4063||21819.3906|21825.5156|19450.8945|19461.3105|20183.2617|20047.5547||20047.0586|20011.5|20202.0195|20455.9902|20570.875|20383.9688||20348.877|20144.0508|21804.7305|21820.2305|21640.5703|21552.1289||21351.6973|21672.0508|23581.5313|24428.7344|24238.7109|25199.0039||24897.125|25000.7539|24872.4609|24197.0117|23908.8047|24235.9102||23322.8887|23381.8477|23206.3125|23600.6094|23428.9453|23488.7773||24615.5313|24176.6836|24171.5801|23047.8184|21317.8398|22666.7891||23001.793|22995.918|23397.8711|24259.5918|23745.4844|22713.4883||21562.6836|21633.2813|20853.8789|20261.5078|20015.0215|20782.582||21931.1445|21583.4766|21799.4023|20643.0117|20689.3691|20298.2227||19386.4688|19614.0059|20100.5391|20371.5195|21178.7051|21462.8516||21519.0313|21793.3398|21104.9297|20776.1484|21616.9219|20952.3633||20714.793|20754.4844|22929.0957|22747.0156|23068.5625|26820.5586||29378.0098|28515.2617|30668.6914|31263.5977|31541.1582|31742.5664||29939.5938|30120.5078|30630.6914|31914.9512|32341.7109|32079.7461||29161.3984|29528.7148|29844.3086|30188.7402|29771.0645|30622.3555||29580.6875|30412.6602|30469.5957|30670.0508|30715.4453|31240.707||30214.1973|31333.7344|30014.457|32159.0273|32664.8555|34208||36138|35500|39803|39935|38751|39141||38766|38618|40376|39395|40797|40616||39955|39919|42929|42196|41747|41108||40650|40534|41510|41491|40687|42350||42786|43397|43879|45547|47159|46885||47198|47447|47598|47705|48053|48203||44806|46922|44232|43027|43256|41542||42393|42292|41474|41670|39855|39923||39384|39287|42036|42587|39393|39518||39573|39633|44043|45281|44890|44025||40255|39805|39803|39183|38371|39434||40450|40123|44116|44684|44684|42783||42971|42762|45671|44849|45317|44528||41923|42725|37400|38854|39263|38754||38748|38345|37200|38924|37501|37469||36771|36518|43452|42554|42560|43200
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||55.8|54.39|54.06|55.49|53.68|53.7||58.39|57.83|60.81|61.1|67.38|63.19||64.62|64.41|58.56|58.29|62.65|61.57||62.11|60.99|57.77|55.24|56.15|56.69||53.39|55.78|57.49|57.5|57.68|57.4||55.6|55.98|61.66|64.69|61.71|65.31||65.61|65.81|63.35|62.26|62.85|64.08||62.5|62|60.56|60.12|59.81|60.67||64.05|62.96|64.17|59.04|54.12|58.91||57.2|59.73|58.62|61.66|59.47|59.3||55.46|57.01|51.64|49.66|49.34|52.2||54.68|55.04|52.6|51.05|52.41|52.38||51.62|52.03|53.97|54.37|56.9|58.6||59.66|60.45|56.6|53.53|55.65|54.62||48.34|56.05|51.18|50.89|46.45|48.3||57.8|52.6|62.4|64.5|65.5|66.5||64.3|63.8|64.8|70.5|69.8|69.5||64|64.4|68.8|71.6|70.7|74||70.7|72.5|72.6|74.4|73.9|71.6||70.3|71.7|69.7|82.7|84.9|94.9||97.3|95.7|106.9|107.1|101.4|101.7||101.5|100|104.4|101.9|105.4|104.9||107.2|105.9|114.4|114.1|114.2|111.5||114.7|115.1|112.3|110.8|105.8|110.7||112.9|114.5|115|123|127.2|128.9||128.3|129.5|132.9|134|132|132.6||125.5|129.7|127.7|124.4|123.7|116.8||117.1|118.2|111.6|111.9|108.6|106.2||108|107.3|107|109.2|102.4|103.8||105.4|105.8|113|114.6|115.8|113.9||114.2|110.1|107.6|111.3|107.7|114.5||117.1|115.8|129|131.7|132.4|126.7||127.6|128.8|143.8|140.9|142.8|139.8||123.8|127.9|110.9|116|116.8|111.2||111.9|112.1|109.5|116.5|109.8|112.3||116.9|112.6|142.9|143|153.2|153.5
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||6.0498|5.9594|5.8504|5.7497|5.5503|5.5201||6.0305|6.0496|6.2301|6.2303|6.7606|6.9602||6.7196|6.7202|6.26|6.2203|6.7498|6.6698||6.4099|6.5197|6.3595|6.41|6.4597|6.3905||6.2001|6.1095|7.2405|7.28|7.2095|7.339||7.1902|7.3201|8.1998|8.6697|8.5697|9.1695||9.3303|9.6002|9.5806|9.4106|8.8698|9.2604||9.14|8.9706|9.1105|9.3897|8.6697|8.5701||9.1502|9.1401|9.7712|8.1893|7.0504|7.5107||7.2093|7.3034|7.2897|7.6003|7.7494|7.4499||7.6711|7.4599|7.0894|6.2296|5.8705|6.2793||6.6092|6.4702|5.8203|5.4902|5.4394|5.3495||5.0801|4.95|5.1399|5.2603|5.48|5.9293||5.7694|6.0504|5.6497|5.3504|5.1701|4.3802||4.0806|4.2597|4.4597|4.4302|3.9196|4.1299||4.9691|4.4698|5.351|5.3293|5.4108|5.4196||5.17|5.2195|5.3383|5.8183|5.8705|5.6899||5.0205|5.0299|5.77|5.7895|5.801|5.9708||5.3696|5.5404|5.2205|5.5496|5.5004|5.4507||5.3714|5.47|5.1912|6.2113|6.6403|7.2187||7.649|7.3382|8.0989|7.9702|7.1296|7.1886||7.7891|7.2218|8.3502|8.4079|8.8103|8.7624||9.2179|9.142|9.71|9.699|9.62|9.4088||9.819|9.718|9.7497|9.7217|9.4885|9.8885||10.0728|10.3185|10.5419|11.1121|11.891|12.1589||12.0001|12.03|12.4805|11.8486|11.7102|11.56||10.7494|11.4207|10.7986|10.247|10.1584|9.6089||9.9597|9.7794|9.3999|9.2104|8.7899|8.5702||8.8701|8.7499|9.29|9.4501|8.8699|8.79||9.1399|9.0699|10.1191|10.5701|10.8113|10.5395||9.5447|10.1399|8.9917|9.4222|8.9519|9.7507||10.4199|10.0403|11.3783|11.5297|11.5208|10.7013||10.9612|10.8333|12.3485|12.6379|12.8995|12.5822||11.9493|11.7111|10.5798|11.3584|11.8701|11.8811||11.2371|11.4348|10.9089|11.7435|10.9214|11.4277||12.9677|11.9135|16.172|16.211|17.685|17.9546
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.4042|0.401|0.3884|0.3391|0.3459|0.3241||0.3113|0.3176|0.303|0.3046|0.3236|0.3325||0.3275|0.3304|0.3081|0.3016|0.3096|0.3145||0.3036|0.319|0.2937|0.3009|0.3021|0.2993||0.2905|0.2952|0.31|0.309|0.3096|0.3067||0.3126|0.3091|0.3476|0.3648|0.3603|0.3756||0.374|0.3837|0.3705|0.3644|0.3764|0.3717||0.3591|0.3639|0.3419|0.3391|0.3477|0.3444||0.3549|0.3552|0.342|0.3288|0.3145|0.3429||0.354|0.3473|0.3524|0.3767|0.3773|0.3673||0.3455|0.3436|0.3324|0.3105|0.3043|0.31||0.3239|0.3226|0.3253|0.3129|0.3226|0.3208||0.3116|0.3154|0.3167|0.3168|0.3373|0.346||0.3571|0.3601|0.3375|0.3317|0.3435|0.3268||0.3147|0.3188|0.3441|0.3415|0.3105|0.329||0.3811|0.3515|0.4182|0.4313|0.4133|0.4242||0.3903|0.4025|0.3968|0.4276|0.4247|0.4237||0.3726|0.3797|0.4122|0.4218|0.4234|0.4522||0.4427|0.4486|0.4636|0.504|0.5062|0.4911||0.4728|0.4935|0.4794|0.6024|0.6599|0.7547||0.7745|0.7811|0.7299|0.716|0.7356|0.646||0.6393|0.6049|0.7149|0.6778|0.7254|0.7056||0.7232|0.7141|0.7726|0.7712|0.7629|0.7401||0.7495|0.7449|0.7607|0.7472|0.7436|0.7603||0.7893|0.7897|0.8081|0.8358|0.9|0.9361||0.9766|0.9471|0.9877|0.9551|0.9621|0.9736||0.9199|0.9494|0.9072|0.8389|0.8516|0.8282||0.7799|0.7766|0.7605|0.7381|0.7266|0.7119||0.7226|0.7151|0.7802|0.779|0.7587|0.7721||0.7767|0.7819|0.8509|0.8582|0.8943|0.8689||0.8803|0.8624|0.792|0.8493|0.8192|0.8783||0.9169|0.8999|0.9876|1.0076|0.9751|0.9092||0.9402|0.9345|1.0478|1.0456|1.1004|1.0981||1.0433|1.0282|0.9403|1.0292|0.9901|0.9691||1.0059|0.9892|0.9559|0.9915|0.9451|0.9889||1.0606|1.004|1.3256|1.3219|1.3604|1.4421
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||7.8698|8.0744|7.1697|7.3074|7.3369|7.6754||8.1371|8.1321|7.5966|7.5296|7.9465|8.2898||8.0277|8.1659|7.4952|7.147|7.515|7.4066||6.9599|7.2494|6.947|6.8901|6.8221|6.7308||6.6078|6.6259|7.3634|7.3701|7.3474|7.0851||7.1977|7.1662|8.2374|8.7322|8.8172|9.0531||9.4713|9.3623|9.2246|9.2974|8.8972|8.7756||8.0877|8.3436|7.5289|7.6234|7.6456|7.8704||8.1972|8.075|7.2885|6.8675|6.4427|7.1399||7.0222|7.2371|7.0477|7.5679|7.3681|7.1458||6.6096|6.7079|6.3765|6.1878|6.2396|6.42||6.5797|6.4987|6.7496|6.4193|6.5499|6.4595||6.2797|6.2396|6.2998|6.4894|7.1999|6.9899||7.3702|7.4797|7.0798|7.0203|7.5287|7.2698||6.4697|6.8002|7.489|7.3597|6.8298|6.3294||8.4102|7.1394|9.58|8.9552|8.9562|8.1605||7.4298|7.811|7.2394|7.7499|7.7196|7.5099||6.6303|6.7493|7.0896|7.3903|7.3001|7.6703||7.1103|7.3996|7.2499|7.8094|7.9698|7.96||7.4389|7.9796|7.4175|8.8395|9.3198|10.1496||10.8402|10.3696|12.2709|12.2|11.4793|11.4296||12.2489|11.4794|12.9894|12.7996|13.4994|13.4999||13.6689|13.6303|14.3702|14.4792|14.3997|14.0601||14.2693|14.6169|14.3199|14.22|14.3202|15.2676||15.4604|15.9203|15.8795|16.7755|17.6502|18.0798||17.8687|18.3094|18.0489|17.5693|17.5193|17.3494||15.9493|16.8998|16.4197|15.9498|15.8403|15.2584||15.3801|15.1094|14.8999|14.7698|13.7901|13.4399||13.44|13.4199|14.1099|14.4496|13.54|13.6499||14.27|14.11|15.3597|15.8505|15.7287|15.1409||14.9771|14.8467|13.9115|14.6322|14.1764|15.2998||15.6392|15.5302|17.4402|17.3793|17.4478|16.12||16.3795|16.3299|18.7492|18.7387|19.5181|19.3871||18.3005|18.1593|16.2973|17.3575|17.8577|17.8519||16.7192|18.0671|15.6902|16.7783|16.0099|16.6401||17.7961|16.7897|22.9699|23.1465|24.3291|25.618
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||122.2|118.5|117.1|119.1|114.9|113.4||123.5|122.2|122.8|120.7|133.7|132.9||135|133.2|129.9|119.5|127.8|126.2||119.4|118.3|117.2|117.9|120.6|119.9||118.4|120.8|132.8|138.6|135.7|123.2||118.3|120.6|136.3|144.8|138.4|143.4||147|147.6|148.6|143.5|144.4|147.9||143.5|143.9|138.5|142.9|138.9|142.2||154.6|150.3|159.5|127.4|118.9|132.8||127.1|135|124.2|131.1|129.4|122||110.6|116|104.1|102.6|100.9|107.3||113.1|111.5|112.4|107.3|108.6|108.3||107.2|107.8|104.9|107.9|112.8|117.1||116.2|119.3|118.1|119.4|123.1|124.5||124.9|122.8|130.6|131|134.1|148.9||169.7|158.1|180.7|182.9|188|189.1||189.8|190.3|189.8|210.2|207.3|199.3||180.3|186.3|192.8|201.2|197.3|207.4||195.6|202.3|198.3|209.1|214.2|214.8||236.6|216.1|224.8|249.4|243.9|266.5||277.4|269.7|302.6|300.2|289.6|289.5||298|287.6|312.4|309.4|321.6|315.7||323.9|314.9|345.5|344.7|342.8|340.8||347.1|348.7|352.7|348.4|307.3|320.8||327.5|332.3|339.9|367.4|381.8|379.4||382.9|381.3|390.8|386.7|385.8|385.6||366.3|377|367.5|384.1|384.7|340.4||328.3|332.1|301.1|302|292.7|289.9||294.2|295.8|309|317.4|289.6|290.9||295.4|296.2|321.8|331.3|343.2|339.1||322.6|321.1|309.4|304.7|295.3|310.5||315.9|312.6|336.2|343.2|344.5|337.4||330|339.7|362.6|347.6|355.7|343.7||328.8|328|280.9|296.7|290.8|290.4||301.7|302|294.1|314.9|294.5|302.6||318.4|303.2|384|384.3|397.9|389.2
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.0609|0.0603|0.0605|0.0612|0.0607|0.0612||0.0624|0.0626|0.062|0.0617|0.064|0.0648||0.0648|0.065|0.0619|0.0619|0.0641|0.0637||0.0632|0.0637|0.0637|0.0655|0.0667|0.0635||0.063|0.0632|0.0658|0.0664|0.0668|0.0663||0.0659|0.0663|0.0686|0.071|0.0705|0.0712||0.0712|0.0723|0.0711|0.0704|0.071|0.071||0.0706|0.0703|0.0696|0.0692|0.0705|0.0715||0.0713|0.0708|0.0704|0.0687|0.0654|0.067||0.0679|0.0678|0.0683|0.0703|0.0698|0.0708||0.0694|0.0693|0.0675|0.0663|0.0658|0.0677||0.0714|0.0701|0.0688|0.0686|0.0691|0.0676||0.0655|0.0664|0.066|0.0666|0.0683|0.0702||0.0663|0.0659|0.0646|0.0658|0.0667|0.0621||0.063|0.0629|0.0656|0.0639|0.0648|0.0767||0.0803|0.0786|0.0819|0.0826|0.0831|0.0848||0.0813|0.0826|0.0856|0.0913|0.0844|0.0844||0.0826|0.0823|0.0863|0.0871|0.0829|0.0825||0.0758|0.0786|0.0749|0.0728|0.0738|0.0724||0.0761|0.0725|0.0794|0.0841|0.0823|0.088||0.0882|0.0924|0.0895|0.0868|0.075|0.0735||0.0652|0.0717|0.0641|0.0637|0.0656|0.0657||0.0692|0.0679|0.0746|0.0634|0.0636|0.0617||0.0622|0.0629|0.062|0.0615|0.0604|0.0625||0.064|0.0643|0.0648|0.0693|0.0718|0.0731||0.0764|0.0737|0.0795|0.0744|0.0724|0.072||0.0664|0.0695|0.0659|0.0649|0.0639|0.0619||0.0622|0.0625|0.0611|0.0615|0.0607|0.0605||0.0607|0.0603|0.0608|0.0626|0.0611|0.0605||0.0608|0.0608|0.0616|0.0629|0.0628|0.0622||0.0616|0.0608|0.0617|0.0639|0.0627|0.0637||0.0644|0.0635|0.0671|0.0669|0.067|0.0654||0.0651|0.065|0.0716|0.0704|0.0702|0.0693||0.0662|0.0663|0.0598|0.0615|0.0602|0.0594||0.0604|0.0605|0.0571|0.0589|0.0561|0.0575||0.062|0.0585|0.072|0.0696|0.0713|0.0724
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.047|0.119|0.1132|0.071|0.0763||0.065|0.0732|0.0948|0.132|0.126|0.1685||0.2268|0.277|0.843|0.849|0.936|0.995||1|0.998|1.001|1.001|1.001|1.001||1.001|1.001|1.001|1.002|1.002|1.002||1.003|1.003|1.005|1.005|1.004|1.004||1.004|1.004|1.002|1.001|1.001|1.001||1.001|1.001|1.001|1.001|1.002|1.001||1.001|1.001|1.002|1.002|1.001|1.001||1.002|1.002|1.004|1.004|1.004|1.004||1.004|1.004|1.004|1.005|1.005|1.005||1.005|1.005|1.007|1.005|1.005|1.005||1.006|1.005|1.006|1.005|1.005|1.005||1.006|1.005|1.006|1.006|1.006|1.016||1.003|1.003|1.002|1.002|1.004|1.002||1.002|1.002|1.002|1.001|1.001|1.002||1.002|1.001|1.002|1.001|1.001|1||1|1|1.001|1.001|1.001|1.002||1.003|1.002|1.003|1.002|1.001|1.002
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||13.6696|12.9|12.4901|12.9397|12.82|12.3699||13.2098|13.2698|13.3696|13.4401|14.4696|15.0391||14.9395|14.7898|14.0506|13.71|14.5797|14.7202||15.3695|15.37|14.2203|14.6299|14.06|13.9004||13.9805|13.9897|14.9704|14.9894|14.86|14.4797||14.7296|14.6497|17.2498|18.3801|18.5896|19.1498||19.8802|19.7989|19.0292|18.5299|18.7196|19.2899||18.4596|18.9599|18.2498|17.971|17.9294|18.2888||20.5|19.1198|17.4702|16.9499|15.4794|17.8902||18.2911|18.8108|15.9696|17.5801|17.5999|16.5001||14.4502|15.0692|13.9701|13.4307|13.5499|14.4395||15.5407|15.1699|15.4895|14.9906|15.5001|15.0105||14.1901|14.5401|14.6032|15.7109|16.7399|16.9099||18.4908|17.9606|14.8595|15.0202|15.9606|15.1314||14.0996|14.2604|16.3091|15.8405|15.2015|14.6212||18.6998|16.4689|19.9701|20.0185|20.6996|22.7008||21.1003|20.6182|21.4098|23.9268|28.1148|24.465||18.66|18.6188|21.7691|21.4994|21.43|23.4996||21.3188|21.8005|22.0293|22.3705|21.9154|23.6951||21.4216|23.1857|24.4338|25.1459|28.2812|31.4744||29.4588|31.5076|34.8814|33.7446|30.8092|32.1869||34.8311|32.5191|40.146|40.1092|43.4496|44.4495||46.1016|45.5473|48.0711|48.4197|47.9215|46.2978||48.58|47.873|49.4924|48.7728|48.7201|49.1007||52.6481|52.0633|55.8936|62.6829|65.27|66.9671||75.3711|68.4417|68.5126|66.6123|70.6889|72.2231||72.8391|68.4626|71.626|58.5111|53.4518|51.9206||54.36|52.4631|51.2601|50.78|48.5304|48.0599||48.54|48.02|48.93|49.3801|47.6001|50.13||52.9901|52.3199|55.8193|58.8086|61.09|56.9703||52.8545|51.8723|49.8091|53.4385|51.2416|56.0424||56.8992|54.9184|64.5117|66.1117|63.7286|58.2027||61.511|60.4977|68.2155|68.0548|69.2684|71.8364||59.3771|68.6312|49.2343|53.9129|54.7317|54.5203||50.019|56.0582|50.5036|55.5381|51.8827|54.621||59.3547|54.5946|75.9174|74.1362|77.2649|83.0895
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1269|0.1233|0.1247|0.1182|0.1193|0.112||0.114|0.1157|0.1059|0.1056|0.1139|0.1164||0.116|0.1165|0.1045|0.1034|0.1074|0.1069||0.1057|0.1077|0.1054|0.1056|0.106|0.1053||0.1052|0.1066|0.1109|0.111|0.1112|0.111||0.1106|0.112|0.1217|0.1274|0.1243|0.1285||0.1284|0.129|0.1272|0.126|0.1304|0.1373||0.1229|0.1244|0.1165|0.1173|0.1203|0.1203||0.1252|0.1227|0.118|0.1126|0.1058|0.1139||0.1136|0.1155|0.1139|0.1209|0.1199|0.1162||0.1102|0.1112|0.1072|0.1055|0.1034|0.1078||0.115|0.1128|0.1154|0.1103|0.1114|0.1113||0.1108|0.111|0.1123|0.1155|0.1212|0.1242||0.13|0.128|0.1191|0.1156|0.1193|0.1178||0.1134|0.1162|0.123|0.1219|0.1152|0.1191||0.1355|0.1268|0.1424|0.1437|0.1452|0.1504||0.1474|0.1475|0.1439|0.1508|0.1538|0.1438||0.1236|0.1311|0.1338|0.1344|0.1332|0.1382||0.1312|0.1364|0.1336|0.143|0.1422|0.1451||0.1402|0.1452|0.1306|0.1509|0.1561|0.165||0.1725|0.1681|0.1875|0.1848|0.1772|0.1775||0.1814|0.1766|0.1886|0.1867|0.1926|0.1933||0.1974|0.194|0.2041|0.2077|0.2059|0.2062||0.2078|0.2069|0.1994|0.1971|0.1938|0.2009||0.2061|0.2076|0.2144|0.2251|0.234|0.2371||0.2373|0.2383|0.2411|0.2375|0.2395|0.2409||0.2157|0.2306|0.2166|0.2116|0.213|0.2041||0.2006|0.2018|0.1913|0.1896|0.1836|0.1809||0.1901|0.1888|0.1915|0.1901|0.1742|0.1785||0.1809|0.1815|0.195|0.1994|0.2025|0.1979||0.2016|0.1941|0.1861|0.1935|0.1868|0.2007||0.2108|0.2057|0.2262|0.2215|0.222|0.2138||0.224|0.2218|0.2427|0.2438|0.2565|0.2419||0.2165|0.2245|0.195|0.2059|0.2062|0.2008||0.2044|0.2066|0.2005|0.2078|0.1986|0.201||0.208|0.201|0.2523|0.2557|0.2575|0.2598
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||1.0003|1.0003|1|1.0002|1.0003|1||1.0002|1.0002|1.0001|1|1.0002|1.0001||1.0001|1.0001|1.0006|1.0006|1.0003|1.0001||1.0002|1.0001|1.0002|1|1.0006|1||1.0002|1|1.0001|1.0001|1.0001|1.0003||1.0001|0.9999|1|1.0001|1.0005|1.0001||1.0001|1.0003|1.0017|1.001|1.0017|1.0004||1.0001|1.0001|1.0001|1.0002|1.0002|1.0004||1.0003|1.0003|1.0002|1.0002|1.0003|1.0004||1.0001|1|0.9999|1|1.0001|1.0004||1.0003|1.0003|1.0001|1.0001|0.9999|0.9998||0.9999|0.9999|1.0001|1|0.9997|0.9998||0.9999|0.9998|1.0001|1.0006|1.0011|0.9999||0.9997|0.9999|1.0012|1.0016|1.002|1.0033||1.0018|1.005|1.002|1.0024|1.0029|1.0051||1.0029|1.0057|1.0011|1.0007|1.0015|1.0021||1.0017|1.002|1.0021|1.0015|1.0031|1.0037||1.0039|1.0009|1.0016|1.0036|1.0028|1.0021||1.0022|1.0045|1.0027|1.0033|1.0012|1.0024||1.0022|1.0038|1.0644|1.0046|1.0073|1.0022||0.9998|1.0012|0.9993|0.9997|0.9996|1.0001||1.0025|1.0002|1.0002|1|0.9999|1.0027||0.9998|0.9992|1.0002|0.9996|0.9997|1.0003||1.0001|0.9996|1.0002|1.0031|1.0015|1.0009||0.9996|1.0038|1.0006|1.0014|1.0013|1.0008||1.0014|1.0009|1.001|1.0009|1.0004|1||1.0013|1.0013|1.001|1.0007|1.0045|0.9995||1|0.9998|1.0003|1.016|1.0025|1.0107||1.0082|1.0086|1.0029|1.0043|1.0027|1.003||1.0045|1.0016|1.0022|1.0021|1.0008|1.0022||1.0004|1.0018|1.0069|1.0016|1.001|1.0006||1.0021|1.0005|1.0004|1.0006|1|1.0001||1.0011|1.0003|1.0007|1.0007|1.0008|1.0006||1.0023|1.0023|1.0027|1.0015|1.0022|1.0004||1.0014|1.0022|1.0012|1.002|1.0012|1.004||1.0027|1.0017|1.0057|1.0023|1.0028|1.0004
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.7306|0.7181|0.7252|0.7385|0.7336|0.7314||0.7538|0.7548|0.7446|0.7491|0.8017|0.8231||0.8314|0.8214|0.7753|0.7705|0.8139|0.8141||0.7894|0.821|0.7813|0.7982|0.8048|0.799||0.7802|0.7922|0.8535|0.8568|0.8379|0.8538||0.8661|0.8617|0.9913|1.0579|1.0657|1.1147||1.0963|1.1279|1.0879|1.0745|1.1057|1.1178||1.0912|1.0843|1.0233|1.0036|1.0251|1.0397||1.0943|1.0421|0.9951|0.9561|0.8797|0.9692||1.0196|1.0286|0.9439|1.0184|1.0196|0.9293||0.8726|0.8801|0.8472|0.8169|0.8241|0.8688||0.9225|0.9067|0.9478|0.9287|0.9168|0.9097||0.8455|0.8448|0.8866|0.8994|1.0045|1.0036||1.0459|1.0493|0.9123|0.8801|0.9052|0.8493||0.8559|0.8374|0.9378|0.9236|0.8753|0.8863||0.9155|0.8792|1.0041|1.0365|1.0277|1.0619||0.9916|0.9944|1.0384|1.0929|1.1264|1.0981||0.9677|0.975|1.1086|1.0777|1.0549|1.1382||1.1167|1.1271|1.1565|1.2345|1.2467|1.3374||1.3377|1.3546|0.8265|1.153|1.2266|1.3556||1.4548|1.3876|1.6773|1.6771|1.5886|1.5827||1.6935|1.5586|1.8652|1.8871|2.0063|2.005||2.0481|2.0263|2.1625|2.2295|2.2007|2.0961||2.1884|2.1561|2.2367|2.2164|2.1951|2.2815||2.3418|2.3528|2.433|2.5618|2.6859|2.7455||2.7669|2.7669|2.8415|2.7471|2.7841|2.8179||2.6277|2.742|2.7094|2.5515|2.4917|2.4694||2.5538|2.5093|2.5297|2.5008|2.3245|2.319||2.3582|2.4451|2.5109|2.5459|2.4405|2.5217||2.5708|2.5923|2.7649|2.8536|2.9229|2.8647||2.828|2.7483|2.6764|2.8064|2.6487|2.9496||3.0336|2.8875|3.3727|3.3998|3.3337|2.8897||3.0172|2.9692|3.3567|3.5457|3.4835|3.4459||3.0986|3.3823|2.6822|2.7385|2.8896|2.851||2.4139|2.5601|2.3488|2.3617|2.167|2.13||2.2623|2.1558|2.8892|2.8947|2.927|3.1804
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||24.1206|23.9599|23.8393|24.2502|24.3094|24.3792||24.6796|24.6203|25.5905|26.1908|29.2293|28.5802||27.8403|27.9505|26.241|26.4202|27.131|26.6787||26.4101|26.4176|26.9886|27.7499|27.7283|27.4104||26.0911|26.0788|28.2991|28.0697|27.9789|27.7703||27.2303|27.9288|30.5499|31.4805|31.1302|31.8699||31.8798|31.9691|32.6008|31.6202|31.5816|32.1311||30.8804|31.0298|29.6503|29.9706|30.9906|30.9199||32.4007|31.6601|30.702|29.4287|27.0907|29.2804||29.7122|29.759|29.7109|30.1996|30.2735|30.0801||28.4412|28.7507|26.2086|25.0264|25.0716|25.9593||27.6707|27.137|27.7389|26.4902|26.2287|26.0003||24.7993|24.6703|24.9398|25.8693|27.7701|28.0593||27.9915|28.9306|26.4506|27.3896|28.1803|26.8694||24.7193|25.3691|25.8717|25.5397|24.6587|28.0441||28.07|29.3082|29.1003|28.4195|27.4395|27.6395||26.0197|26.39|27.2602|29.1194|29.4584|29.3903||27.221|27.3795|29.3289|30.2698|30.0309|31.1407||30.3298|30.93|31.1817|32.2201|32.6199|32.68||31.6684|32.7133|31.2816|33.6698|34.7897|34.0532||35.9483|35.1308|39.8122|39.6834|39.2318|39.9328||39.3112|39.2958|40.7898|39.7885|42.2048|41.9995||41.8341|41.5825|46.119|44.2133|43.987|44.8325||43.0743|48.4733|43.2882|43.0542|42.6797|45.2325||45.7156|46.4083|46.1069|48.5421|51.0337|50.4327||51.2438|51.2987|51.7122|52.1907|52.5534|53.3102||50.5865|52.3077|49.6703|46.3384|46.7295|45.0828||45.3231|45.0553|43.4264|42.8363|41.5597|41.5742||41.4756|41.4568|42.8374|43.4623|41.2509|41.0023||41.5573|41.4006|46.4369|47.5739|47.7097|46.4741||44.1445|44.2515|42.5158|43.3608|41.7027|42.5843||43.696|42.8266|46.8217|47.2429|47.4515|45.0995||44.8973|45.447|48.4169|48.26|48.5816|48.4798||47.0185|46.8534|43.1758|46.2763|49.945|44.1395||41.9498|41.8565|41.4548|38.8705|37.1331|36.2933||39.4216|36.3888|49.9388|46.9763|45.1829|46.5548
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0237|0.0232|0.0231|0.0234|0.0232|0.023||0.0244|0.0243|0.0241|0.0242|0.0257|0.0265||0.026|0.026|0.0244|0.024|0.0253|0.0251||0.0243|0.0252|0.0244|0.0251|0.0254|0.0249||0.0248|0.0248|0.0272|0.0269|0.0267|0.0266||0.0265|0.027|0.0299|0.032|0.0316|0.0332||0.0337|0.0338|0.0335|0.0329|0.0319|0.0328||0.0319|0.0318|0.0303|0.0308|0.0292|0.0281||0.0285|0.0286|0.0267|0.0252|0.0234|0.0252||0.0259|0.0257|0.0257|0.0274|0.0264|0.0249||0.0238|0.0242|0.023|0.0223|0.0223|0.0234||0.0245|0.0242|0.0244|0.0239|0.0235|0.0234||0.0226|0.0228|0.0229|0.0237|0.0254|0.0255||0.0264|0.0267|0.0243|0.0238|0.0251|0.0238||0.0237|0.0232|0.0259|0.0256|0.0248|0.0262||0.0302|0.028|0.0331|0.0312|0.0318|0.0327||0.0307|0.0309|0.0317|0.034|0.0338|0.033||0.03|0.0302|0.0321|0.0325|0.0322|0.0348||0.0312|0.0328|0.0316|0.0332|0.0333|0.0335||0.0326|0.0337|0.0321|0.0402|0.0435|0.0452||0.0473|0.0461|0.0546|0.0539|0.0487|0.0497||0.0496|0.0495|0.0533|0.0529|0.0569|0.057||0.059|0.0581|0.0638|0.0634|0.0619|0.0596||0.0626|0.0615|0.0639|0.0622|0.062|0.0657||0.0674|0.0685|0.0708|0.0762|0.0807|0.0827||0.0837|0.0829|0.0892|0.087|0.0752|0.0811||0.0654|0.0795|0.0584|0.0561|0.0538|0.0519||0.0517|0.0528|0.0497|0.0486|0.0466|0.0462||0.0474|0.0471|0.0488|0.0499|0.0476|0.0489||0.0508|0.0509|0.0571|0.054|0.0544|0.0521||0.0492|0.0492|0.046|0.0499|0.0473|0.0516||0.0546|0.0527|0.0615|0.0619|0.061|0.0573||0.0592|0.0585|0.0684|0.0681|0.0693|0.0679||0.0611|0.0613|0.0525|0.0564|0.0554|0.0539||0.0555|0.0555|0.0544|0.0587|0.0543|0.0531||0.0589|0.0546|0.0748|0.0747|0.076|0.0786
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||14.291|14.816|14.97|15.066|15.871|16.008||16.939|16.406|15.462|14.437|16.188|16.481||16.364|16.29|14.101|13.209|12.979|13.348||12.871|13.046|12.82|12.288|12.147|11.635||11.536|11.367|13.3|13.449|12.313|11.115||10.965|10.784|12.277|11.918|11.648|11.944||12.386|12.173|12.31|12.035|12.234|12.15||11.002|11.579|10.618|10.532|10.454|10.735||11.35|11.047|11.111|10.317|9.697|10||11.207|10.297|11.248|10.618|10.764|9.875||9.393|9.361|9.063|8.237|8.4|9.1||9.36|9|9.57|9.41|9.3|8.91||8.33|8.31|7.63|7.51|8|8.6||8.69|8.75|8.18|7.6|7.2|6.97||6.51|6.85|7.49|7.33|6.77|7.19||8.35|7.73|9.18|9.42|9.48|9.76||9.28|9.38|9.7|10.5|10.82|10.59||9.67|9.67|10.91|11.38|11.38|12.31||11.49|11.58|10.96|11.77|11.91|12.47||11.07|12.46|11.49|13.99|15.25|15.99||17.69|16.52|20.31|20.04|18.97|18.35||19.58|18.67|21.46|21.86|22.28|22.36||23.49|23.3|24.95|25.09|24.72|24.13||24.43|24.48|25.15|25.21|25.45|26.58||27.41|27.42|27.9|29.42|31.21|32.51||32.55|33.26|31.31|31.3|31.65|31.48||28.96|29.96|29.44|28.31|28.94|28.38||29.41|28.82|29.01|29.05|27.75|27.16||28.26|27.52|30.33|31.29|29.28|29.48||31.66|30.93|34.37|32.79|33.01|31.71||30.31|29.9|25.51|26.9|24.97|27.29||27.4|26.85|30.8|29.17|29.21|27.42||28.3|27.61|31.24|31.46|32.57|33.16||32.25|31.96|29.73|28.99|29.81|28.93||30.22|29.16|32.91|36.24|37.13|37.01||35.02|34.68|42.09|38.82|40.05|44.49
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||49.089|48.6598|48.0795|48.8084|48.7395|48.2693||51.2688|51.59|50.0496|50.0802|52.4286|53.8769||54.6178|54.4887|53.1901|51.4789|52.7894|51.989||52.5892|51.6679|52.9693|55.8885|55.2877|53.1281||53.0993|52.7502|57.9392|56.4169|54.5991|55.6495||54.269|55.1686|58.8694|62.3392|61.9141|64.4472||67.8551|66.9092|69.2566|69.3609|67.3396|68.7195||66.4576|68.108|59.2197|58.8583|59.5497|59.8681||59.5294|60.0496|57.6285|54.969|50.9788|54.6594||56.8898|56.0906|56.729|62.2399|62.8885|63.3899||60.531|62.6389|59.3214|52.5919|50.8667|52.539||57.0984|56.3996|57.2665|55.418|56.0384|54.5216||51.5881|52.1503|51.158|52.9502|57.0708|58.8008||64.7896|62.9032|61.4588|62.2453|63.919|58.8332||53.5562|54.2102|57.7227|57.7789|47.6172|45.5935||57.4399|52.1057|65.1868|68.3997|69.6411|74.4661||78.001|77.576|82.2979|84.181|86.8666|87.6326||71.177|83.0655|87.9924|90.9896|91.7834|94.5755||92.6894|93.3761|94.8649|101.1861|103.4117|95.7214||88.9011|96.0716|87.3179|110.0054|119.2553|115.1495||122.6254|117.8|140.6685|138.2152|128.8803|130.1568||135.6587|130.1948|152.2769|152.2678|159.2929|156.6887||156.5352|156.3595|167.6782|169.3484|165.5944|155.4488||156.2614|158.3411|163.4628|160.3082|159.88|164.1004||167.7438|171.455|173.8854|184.5376|193.0419|197.7982||201.7101|198.5117|204.8934|202.4553|204.3335|214.6809||190.6082|199.4172|193.3844|193.2966|187.2095|175.7604||164.69|169.6758|165.3901|168.2601|159.2782|144.1998||144|142.6797|146|146.22|135.62|137.96||139.4199|138.6499|154.4415|158.7138|159.0559|152.442||152.149|144.6993|148.071|160.5901|154.1013|169.3985||167.6546|162.4804|194.7631|196.4754|199.6366|195.2804||204.4723|206.303|190.3257|180.9335|183.3183|183.3674||165.3576|166.3468|142.9986|155.6664|156.2492|146.321||150.59|151.7271|146.8659|158.7898|142.1566|134.1364||142.5281|142.1691|185.4066|180.2947|190.8858|196.1009
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||6.2497|6.0871|6.1306|6.1687|6.1268|6.197||6.3874|6.2955|6.3465|6.5381|7.0961|7.2417||7.3147|7.4257|6.5453|6.5161|6.9762|6.8475||6.6259|6.8173|6.3297|6.4964|6.8306|6.7369||6.4407|6.6154|6.6504|6.6514|6.4693|6.4691||6.7256|6.5912|7.4872|8.2185|7.8798|8.2092||8.5276|8.3916|8.6854|8.4397|8.3685|8.6499||8.6705|8.3593|8.2803|8.3611|8.4086|9.3392||9.3322|9.7782|7.4361|7.1563|6.6012|6.6081||6.7795|6.8067|6.9796|7.5711|7.6113|7.8313||7.4281|7.6084|6.9188|6.5466|6.612|6.885||7.2856|7.0393|6.3957|5.7269|5.7309|5.6164||5.3458|5.2871|5.4373|5.6072|6.0174|6.139||6.46|6.3396|5.8694|5.84|6.27|5.88||5.5395|5.5396|6.039|6.03|5.89|6.0996||6.68|6.4396|6.9503|6.99|7.59|8.0284||7.9795|7.7596|9.7412|8.43|8.66|8.31||7.4|7.42|7.9195|8.0591|7.9191|8.86||8.2265|8.3589|8.3197|8.7493|8.7|9.2295||9.42|9.2489|8.0061|10.8385|11.61|12.1588||12.53|12.2888|14.5454|14.4088|13.5155|13.2188||14.34|13.3519|15.5489|15.5988|16.3891|16.24||17.1671|16.6791|17.77|17.829|17.719|17.13||17.7492|17.8973|17.3177|17.1475|17.0586|17.5||18.449|18.4481|19.4853|21.1388|22.8384|23.44||22.5092|22.8275|23.2992|22.41|23.213|23.4984||19.5791|21.9816|19.8094|19.5193|18.4493|17.1714||17.6699|17.73|17.2|16.48|16.3399|16.19||16.6399|16.43|17.52|17.9299|17.11|17.3||17.9|17.77|20.7191|19.8215|20.46|20.2053||18.2152|18.7779|17.4782|18.5592|18.15|19.4575||20.467|20.0389|22.3891|22.5138|21.8691|21.2283||20.559|20.7481|23.2175|23.3777|24.636|24.37||23.1068|24.1508|21.986|22.289|20.4989|20.0388||21.3451|20.4613|20.0351|21.72|21.3515|21.8627||25.3057|22.1375|28.5095|29.5619|31.6218|31.32
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||5.7912|5.9002|5.5613|5.5958|5.5172|5.5181||5.9473|5.9177|5.9684|6.0081|6.5491|6.773||6.5577|6.9569|5.9483|5.9402|6.2892|6.3273||6.6084|6.5817|5.8098|5.8885|6.0768|6.05||5.86|5.879|6.4894|6.5478|6.4405|6.4195||6.709|6.5702|8.2794|8.8962|8.8099|8.5733||8.8612|8.786|9.007|8.5197|8.8313|9.3894||9.4909|9.4487|8.6206|8.736|8.8678|11.3379||8.856|10.6424|6.0493|5.6507|5.319|5.6906||5.6573|5.8771|5.7292|6.1778|6.2506|6.1481||5.4386|5.9153|5.4184|5.3098|5.2799|5.49||5.8995|5.8|5.8593|5.6603|5.6286|5.5883||5.3997|5.3899|5.5|5.5992|5.94|6.0993||6.29|6.3289|5.9158|5.9697|6.3781|5.6814||5.4191|5.5494|5.9309|5.8693|5.6881|5.8162||6.9097|6.1805|7.3391|7.458|7.658|7.8693||7.5194|7.5582|7.8006|8.1699|8.3599|8.2994||7.5805|7.7733|8.29|8.5894|8.5385|9.3785||8.33|8.4999|8.2885|8.7091|8.8991|9.1592||9.1113|9.2473|9.0413|11.552|12.4769|13.2862||13.9352|13.4453|15.85|15.8522|14.97|15.2781||18.0052|15.63|18.4872|18.0127|18.73|18.94||19.5428|19.35|20.2478|20.6894|21.15|19.93||22.0065|21.7358|19.7666|19.5766|19.7072|21.0625||21.7472|21.84|22.6778|24.89|26.5251|25.7374||26.6216|25.8926|27.4719|26.53|27.9891|27.7761||19.44|24.0052|19.7845|19.5625|18.6876|17.9679||18.3802|18.2846|17.7893|17.4692|17.5|17.6795||18.4305|18.06|18.86|19.2504|18.29|18.8998||19.2198|19.2598|20.96|21.6754|22.2193|21.8724||19.44|21.2975|18.7788|19.5864|19.2465|20.4584||21.2381|20.86|23.3678|23.5479|22.4863|21.028||21.3878|21.1671|24.7468|24.8372|26.2078|24.6||22.7982|22.5781|20.53|21.44|21.547|21.53||20.7472|20.87|19.9582|20.3147|18.53|19.4923||22.55|20.2559|28.6918|28.6931|29.33|30.4382
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||16175.8301|16034.123|16308.3965|16529.4824|16445.6855|16421.957||16909.2363|16852.7754|17021.4395|17155.1445|19026.3223|18828.5801||17276.4707|17283.6758|15554.9287|15551.9053|15957.249|15877.0537||15873.2207|15847.2305|15988.8018|16940.8359|17946.3398|17785.5547||17819.8457|17588.6563|19105.7344|19118.2383|18977.4785|18859.0488||18718.0684|19010.4121|20658.0996|21380.4922|21160.8477|21912.2754||21628.7637|21726.0684|21618.0059|21016.9238|20785.748|21067.8613||20281.3809|20328.8125|20177.8086|20540.1699|20357.377|20414.748||21389.2715|21016.9238|21027.0918|19977.3242|18460.2207|20781.3125||19945.2754|19936.1055|20300.0234|21038.5645|20603.8008|19709.6113||18698.4258|18783.4551|18097.6426|17566.2207|17397.1113|18082.5508||19034.8906|18734.7734|18918.6484|17921.9004|17951.5723|17612.5879||16836.5684|17031.6113|17488.4063|17709.7793|19192.4922|19840.3574||19891.7871|20134.7363|19558.6055|19260.5938|19982.1348|19394.1777||19160.6113|19160.6113|21174.2773|21000.7969|21262.4434|24766.5059||27157.2988|26335.7598|28332.9746|28864.7168|30850.3301|31180.8945||29451.7539|29505.2813|26255.4375|27791.9727|28142.9727|30346.7598||25705.2129|28872.1543|28424.5586|28742.2969|28365.2363|29125.9961||28159.1582|28948.5078|29010.3828|29170.709|29197.6035|29755.4023||28773.168|29820.7793|28642.75|30441.5254|30987.6055|32514.7168||34336.1055|33738.6367|37851.793|37972.6211|36710.9727|37155.8477||36959.8672|36845.5742|38435.2813|37601.1836|38698.8164|38479.3203||37910.3086|37849.8203|40769.4297|40030.3555|39579.8242|38978.6523||38614.0703|38535.7148|39399.168|39399.168|38598.5781|40268.2344||40736.8398|41212.0234|41922.5195|43448.3633|45046.9336|44772.3867||45861.1758|45238.9883|45295.9102|45403.9102|45775|45863.1992||42638.6016|44616.6836|42073.3555|40933.793|41163.8555|39507.0547||40326.9805|40258.7734|39409.7695|39587.4648|37883.418|37944.3125||37499.2148|37333.2695|40099.1602|40593.7891|37543.6641|37721.7383||37796.4336|37826.3945|42042.2891|43222.8242|42661.5781|41872.2461||38096.1914|37868.5234|36614.8438|35198.1211|34458.8945|34872.5352||37904.6094|37615.3242|41418.3242|41802.0039|41951.5|38889.7695||40729.1484|39389.3867|42870.2617|42454.3867|43647.8438|42480.6914||40594.4922|40501.6641|34267.1406|35503.6914|35924.3828|35572.2305||35489.9531|35190.8047|34169.6406|35311.9648|34081.1172|34054.6016||33504.2227|33257.1172|39831.2305|38998.9375|39201.8672|39945.8125
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0638|0.0622|0.0603|0.0603|0.0594|0.0594||0.0623|0.0618|0.0642|0.0654|0.0737|0.0742||0.0646|0.0649|0.0615|0.0612|0.0636|0.063||0.0621|0.0616|0.0636|0.0672|0.0664|0.0661||0.0637|0.0652|0.0699|0.0701|0.0675|0.071||0.0683|0.0702|0.0746|0.079|0.0784|0.0809||0.084|0.0825|0.0845|0.0788|0.0815|0.0803||0.0789|0.0786|0.0733|0.0739|0.0779|0.0783||0.0784|0.0811|0.0729|0.0706|0.0659|0.0724||0.0717|0.0742|0.0719|0.0772|0.0747|0.0717||0.0673|0.0671|0.0643|0.0633|0.062|0.0655||0.0698|0.0691|0.0655|0.0629|0.0648|0.064||0.0639|0.0637|0.0649|0.0668|0.0708|0.0722||0.0755|0.0757|0.0737|0.0768|0.0795|0.0742||0.0692|0.0679|0.0728|0.072|0.0683|0.071||0.083|0.0787|0.0895|0.092|0.0968|0.0983||0.0907|0.0959|0.093|0.0975|0.0989|0.0988||0.0903|0.0907|0.0992|0.101|0.1006|0.108||0.1031|0.1052|0.1068|0.1103|0.1096|0.1092||0.1049|0.1081|0.097|0.1197|0.1219|0.1322||0.1359|0.1311|0.1551|0.1515|0.1467|0.1481||0.1626|0.1513|0.1736|0.1742|0.1832|0.1862||0.1908|0.1895|0.2025|0.2037|0.2002|0.1951||0.204|0.2|0.2054|0.2041|0.2035|0.209||0.2149|0.2188|0.2286|0.2272|0.2404|0.2482||0.2527|0.2502|0.2612|0.2596|0.2677|0.2513||0.2272|0.2472|0.2281|0.2194|0.2199|0.2159||0.2135|0.2124|0.2091|0.2053|0.2039|0.2053||0.212|0.2089|0.2205|0.2154|0.2138|0.2135||0.2118|0.2115|0.2297|0.2281|0.2352|0.2305||0.232|0.2253|0.2235|0.239|0.2375|0.2249||0.2346|0.2357|0.2633|0.2661|0.2653|0.2436||0.2407|0.2342|0.261|0.2598|0.2637|0.2691||0.2627|0.2607|0.2463|0.234|0.2341|0.2232||0.2245|0.2274|0.2167|0.2241|0.2165|0.2224||0.2391|0.2333|0.2819|0.2731|0.2719|0.2837
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.9466|0.9|0.8983|0.8864|0.8652|0.8611||0.9149|0.9177|0.8986|0.9033|0.9724|0.9987||1.0246|0.9952|0.9182|0.9105|0.9775|0.9859||0.9319|0.9768|0.9485|0.9801|1.0006|0.9918||0.9721|0.9801|1.0719|1.0736|1.0761|1.0726||1.0785|1.0845|1.2395|1.3131|1.3227|1.3994||1.388|1.4235|1.3691|1.3492|1.3829|1.3903||1.3728|1.343|1.3434|1.3166|1.3464|1.3474||1.4307|1.3855|1.39|1.3171|1.206|1.3453||1.378|1.3814|1.3952|1.4911|1.4702|1.3979||1.2668|1.2654|1.2175|1.1722|1.1535|1.1638||1.2452|1.2273|1.316|1.2828|1.23|1.2208||1.08|1.0533|1.1382|1.1009|1.2226|1.2624||1.3285|1.3478|1.0296|1.013|0.9625|0.8886||0.8696|0.865|0.9763|0.9638|0.9467|0.9531||1.2154|1.0844|1.3229|1.334|1.3487|1.3952||1.3078|1.3105|1.3737|1.4599|1.5235|1.468||1.3302|1.3144|1.5128|1.4184|1.3278|1.459||1.3437|1.3971|1.3462|1.3937|1.4058|1.4581||1.5171|1.4571|1.4078|1.787|1.931|2.039||2.0681|2.0514|2.4541|2.456|2.3017|2.1848||2.344|2.196|2.5746|2.5744|2.7471|2.7745||2.7598|2.8321|2.945|3.0952|3.02|2.7766||2.907|2.8214|2.9182|2.8886|2.8248|2.9071||3.0079|3.0267|3.098|3.3355|3.4937|3.5637||3.6714|3.595|3.8461|3.6|3.646|3.6839||3.4113|3.59|3.5174|3.3371|3.1983|3.1308||3.2976|3.2377|3.3492|3.2577|2.7695|2.7784||2.827|2.9385|2.9844|3.0137|2.8948|2.9388||3.0432|3.0563|3.2962|3.4283|3.3839|3.2191||3.2697|3.1383|3.1046|3.2934|3.1865|3.4142||3.6505|3.5021|4.2445|4.4539|4.4141|4.0919||4.3881|4.3252|4.7588|4.8614|4.82|4.8528||4.4985|4.6829|3.6995|4.0148|4.1104|4.1629||3.9085|4.0747|3.5408|3.4165|3.0994|3.1214||3.3991|3.2437|4.455|4.479|4.6407|4.9563
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||1.149|1.1292|1.1181|1.1014|1.0571|1.0638||1.123|1.1215|1.116|1.117|1.2045|1.223||1.207|1.2075|1.1312|1.125|1.208|1.1801||1.146|1.1722|1.1734|1.1991|1.1969|1.1891||1.1573|1.1512|1.2903|1.2593|1.2415|1.2297||1.244|1.2458|1.4271|1.5197|1.508|1.5744||1.6416|1.6347|1.6356|1.6268|1.651|1.7105||1.6341|1.6985|1.4505|1.438|1.5756|1.4954||1.5005|1.4489|1.3672|1.2792|1.198|1.3||1.316|1.343|1.2722|1.364|1.3522|1.298||1.1952|1.214|1.1728|1.153|1.1512|1.1958||1.2848|1.27|1.2967|1.239|1.27|1.255||1.191|1.231|1.238|1.2857|1.375|1.4149||1.5494|1.5044|1.3122|1.284|1.3939|1.333||1.2644|1.2482|1.3739|1.3783|1.2216|1.228||1.424|1.254|1.47|1.4023|1.3092|1.3857||1.2168|1.229|1.2518|1.396|1.3896|1.3409||1.143|1.1799|1.2672|1.294|1.277|1.3661||1.268|1.3321|1.3123|1.4262|1.4275|1.4751||1.5142|1.4787|1.4139|1.8494|1.9398|2.1552||2.2319|2.1576|2.6405|2.6089|2.4272|2.3816||2.5964|2.3759|2.8576|2.8427|3.1173|3.0307||3.17|3.2057|3.5344|3.2105|3.1748|3.0495||3.0769|3.093|3.2147|3.1981|3.1784|3.3437||3.5111|3.5629|3.5282|3.7498|3.9706|4.0413||4.3638|4.132|4.3742|4.1297|4.0961|3.9161||3.3017|3.6278|3.3421|3.2131|3.1841|2.9542||3.049|3.067|2.9218|2.9025|2.7834|2.7868||2.866|2.8908|3.0656|3.1496|3.0294|2.8395||2.9081|2.9129|3.4518|3.3053|3.4499|3.3673||2.902|2.9868|2.7146|2.9724|2.9039|3.1449||3.3645|3.223|3.9633|4.0493|3.8701|3.763||4.2398|3.936|4.1345|3.4785|3.6042|3.7004||3.431|3.6105|2.8302|2.953|2.9739|2.947||3.0218|3.1131|3.1507|3.11|2.7005|2.7844||3.4636|2.9374|4.6575|4.4697|4.2509|4.2197
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||29.5047|29.4884|28.8993|30.6556|30.5283|30.8478||34.8705|34.4275|39.516|39.7303|38.9024|40.5081||40.3035|39.4201|37.7585|37.96|42.0682|39.8408||32.6804|32.4991|32.9496|33.7069|34.3401|33.7301||34.3905|33.3424|38.0694|36.8007|34.6883|34.102||34.5483|34.1481|41.8201|42.5189|42.2675|43.5316||45.5607|44.2449|44.3318|39.4771|38.2302|39.6633||39.4057|38.5593|37.0231|38.4727|38.6685|37.5726||41.7919|41.4137|42.2096|33.0873|25.1883|25.7623||27.9876|26.5774|26.2965|25.8489|27.7627|25.516||17.4789|20.478|14.7901|14.4281|14.3692|15.1211||16.0086|15.8582|16.0191|15.3495|15.4823|15.4383||14.9473|14.9999|15.2906|15.6897|16.8027|17.5108||16.6824|17.8214|16.0504|16.1603|16.9528|16.5416||14.5819|15.542|16.0385|16.0391|15.0924|16.865||20.3862|18.3954|21.6509|21.8092|22.5311|23.39||22.0508|22.1794|22.5117|24.1801|25.1301|24.9835||23.0677|23.8069|23.9135|25.6374|24.4284|24.122||20.5385|21.2309|21.0188|21.9592|21.8292|22.6786||21.3468|22.1562|20.7805|24.3988|25.5214|27.211||27.9832|27.21|32.6487|30.7731|28.0177|28.3285||29.6029|27.9988|31.7638|31.6588|33.9098|34.0856||35.7046|34.8588|37.7998|38.1107|37.9026|37.0563||38.7136|38.4644|39.1214|38.7823|39.0657|40.526||42.9474|42.6048|44.6777|44.5528|46.9312|48.5865||48.3239|47.9016|50.8247|51.5168|52.3851|51.2295||48.7258|48.5116|50.4478|48.8288|46.8379|39.8791||34.2594|40.8898|27.5006|27.5715|26.26|26.0998||27|26.6501|28.5901|28.68|26.94|27.45||28.0899|28.07|31.5704|30.5719|31.375|30.716||29.73|29.23|27.1643|28.1574|26.8508|28.377||29.1812|28.7368|32.6204|33.4791|33.6587|33.2414||33.2513|34.0568|36.8036|34.8503|33.1622|33.1597||29.9486|30.0918|28.0473|28.4121|26.9202|25.7194||25.7173|25.8612|24.7501|26.2826|24.2672|25.1431||26.4292|25.2506|32.0096|34.6601|34.1857|32.3804
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||3.87|3.7668|3.897|4.0235|4.0886|4.0778||4.39|4.4099|4.518|4.5431|5.0978|5.2547||4.9057|5.0371|4.7089|4.4251|4.534|4.2811||4.213|4.244|4.427|4.4802|4.2591|4.0522||3.9759|3.9379|4.446|4.3989|4.414|4.2332||4.4439|4.302|5.202|5.51|5.518|5.817||6.0871|5.9312|5.9591|6.0639|5.601|5.7144||5.1971|5.1891|4.7236|4.661|4.4541|4.371||4.689|4.5861|4.455|4.1526|3.8051|4.381||4.4749|4.4919|4.4916|4.625|4.6545|4.1134||3.669|3.7648|3.5318|3.3408|3.3353|3.533||3.8659|3.8257|3.7766|3.5458|3.5919|3.5532||3.4236|3.348|3.4358|3.5597|3.7793|3.9957||4.3979|4.3309|3.5822|3.5252|3.7013|3.5668||3.4107|3.3402|3.8261|3.8673|3.6884|3.7298||4.6792|4.1509|5.2159|5.3563|5.4903|5.7479||5.3998|5.5087|5.6517|5.9903|6.53|5.8129||5.0408|5.2156|5.8244|6.0853|6.0321|6.5229||6.1757|6.3841|6.2676|6.7778|6.9753|7.3468||6.874|7.4697|7.2799|9.882|10.9154|11.6284||10.8561|11.2393|13.1769|13.0133|12.148|12.1842||11.7889|12.2628|13.1312|13.2634|15.186|15.0432||15.9253|15.5709|17.1419|17.807|17.527|16.3426||16.2969|16.777|17.7503|16.9795|17.135|16.4083||18.1726|17.6727|17.4677|17.0467|17.621|17.9888||16.2726|17.3855|14.3642|14.6825|14.3877|13.4894||13.5289|13.2234|13.1943|12.6746|11.4922|11.284||11.5481|11.3363|11.181|10.839|10.394|10.167||10.628|10.471|11.944|11.6991|9.95|10.325||10.748|10.866|11.6195|11.8822|11.9105|9.7715||9.393|9.1648|8.7706|9.4354|9.0198|9.8151||10.4714|10.0773|11.7098|11.5183|11.5959|10.6633||11.2453|10.9204|12.9995|13.0925|13.7208|14.0788||13.5663|13.9552|10.9761|11.9409|11.5134|11.3514||11.3388|11.1537|11.7598|12.8764|12.4694|11.7072||13.5213|12.5476|17.5445|17.8377|18.1942|20.1666
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.2356|0.2316|0.2349|0.2394|0.2321|0.2316||0.2532|0.2538|0.251|0.2532|0.2751|0.2856||0.2864|0.2804|0.2571|0.2581|0.2723|0.2764||0.2709|0.2742|0.276|0.2863|0.2879|0.2846||0.2786|0.2815|0.3176|0.3144|0.3077|0.3071||0.3127|0.3098|0.362|0.3809|0.3787|0.4044||0.4187|0.4103|0.4136|0.4168|0.3941|0.392||0.3892|0.3786|0.3709|0.349|0.3484|0.3462||0.3606|0.3538|0.3443|0.332|0.3055|0.3597||0.3547|0.368|0.3358|0.3577|0.3472|0.2979||0.265|0.272|0.2557|0.247|0.2495|0.2668||0.2871|0.2822|0.2795|0.2657|0.2727|0.2666||0.2496|0.2663|0.2633|0.2788|0.2934|0.2954||0.3172|0.3151|0.275|0.2757|0.2944|0.2676||0.2474|0.2442|0.261|0.2567|0.257|0.2471||0.3178|0.2815|0.3513|0.3602|0.3654|0.3869||0.3582|0.3589|0.3831|0.4109|0.4296|0.4235||0.376|0.3761|0.4163|0.4355|0.4555|0.5203||0.461|0.4569|0.3559|0.3704|0.3813|0.3946||0.3837|0.4004|0.3336|0.5508|0.6141|0.6897||0.7312|0.7072|0.8728|0.8662|0.8104|0.8041||0.8535|0.7905|1.0163|1.0151|1.0841|1.0738||1.1219|1.1003|1.2086|1.2291|1.1917|1.1453||1.1812|1.1662|1.2242|1.2047|1.1877|1.2606||1.3017|1.3254|1.38|1.4585|1.5806|1.6446||1.6789|1.6497|1.5293|1.4547|1.4785|1.4864||1.4089|1.4339|1.3448|1.3137|1.3281|1.3048||1.3443|1.3437|1.2742|1.2813|1.2435|1.1233||1.272|1.2051|1.374|1.4371|1.388|1.4693||1.7036|1.7114|2.0144|2.0755|1.9463|1.7954||1.8259|1.7938|1.5844|1.7288|1.6172|1.8086||1.9096|1.8774|2.1463|2.1139|2.0996|1.9654||1.9934|1.9885|2.2637|2.2872|2.3996|2.3805||2.1993|2.1713|1.9626|2.108|2.1481|2.0959||2.1913|2.1626|2.2739|2.5726|2.4689|2.3224||2.3783|2.3637|3.0334|3.0402|3.0118|3.3743
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.555|1.508|1.525|1.521|1.523|1.5038||1.56|1.5719|1.611|1.621|1.6829|1.723||1.679|1.755|1.6009|1.503|1.591|1.566||1.526|1.558|1.54|1.579|1.55|1.536||1.488|1.493|1.68|1.642|1.6049|1.634||1.636|1.6471|1.8899|2.0351|1.908|1.8659||1.9439|1.9579|1.957|1.875|1.919|1.947||1.8999|1.932|1.8542|1.7869|1.8311|1.8523||1.86|1.8482|1.7491|1.6451|1.5561|1.686||1.6829|1.721|1.688|1.7771|1.7928|1.746||1.632|1.639|1.582|1.522|1.6194|1.7059||1.6541|1.6639|1.5929|1.5829|1.557|1.562||1.5067|1.4684|1.483|1.561|1.6821|1.6398||1.577|1.5941|1.4481|1.429|1.522|1.459||1.416|1.4133|1.5453|1.5299|1.4652|1.65||2.0659|1.8639|2.2632|2.1641|2.2057|2.1697||1.925|1.991|2.0129|2.125|2.197|2.1992||1.977|2.0319|2.2606|2.1467|2.1508|2.0622||1.8609|2.0066|1.776|1.8915|1.8729|1.9191||1.8708|1.9234|1.8889|2.182|2.2901|2.662||2.6426|2.6395|2.8753|2.7421|2.5831|2.6069||2.7491|2.6014|2.8552|2.8498|2.9689|2.9671||3.0978|3.042|3.2371|3.27|3.262|3.1869||3.294|3.2948|3.279|3.1979|3.1974|3.144||3.2089|3.2999|3.4298|3.6739|3.927|4.0421||4.1301|4.0641|4.023|3.8829|3.923|3.969||3.786|3.8641|3.5659|3.5689|3.39|3.3379||3.291|3.4317|3.155|3.105|3.01|3.013||3.079|3.081|3.227|3.186|3.042|3.076||3.166|3.175|3.5198|3.6468|3.665|3.5642||3.4897|3.4481|3.069|3.2239|3.073|3.471||3.6969|3.604|4.054|4.1799|4.1785|3.9887||4.4185|4.1287|4.5637|4.5979|4.4571|4.1798||4.0752|3.9981|3.97|3.8833|3.7677|3.5219||3.13|3.4949|3.0537|3.2267|3.0034|3.0793||3.4342|3.1529|4.0834|4.1304|4.2053|4.3109
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||143.9838|144.6421|144.2007|145.3141|143.2969|141.7874||151.9042|149.0785|151.7517|151.6502|165.4763|166.3678||161.899|159.356|152.5103|152.2717|159.8977|157.9397||154.8057|156.3679|154.7909|152.5412|152.9051|152.9659||146.0763|149.2255|155.366|155.0661|155.8822|155.1803||149.9959|157.6199|170.9096|170.9053|174.316|168.9233||168.0322|169.8362|168.8307|169.6685|171.6116|169.9306||164.9725|171.027|162.9266|164.1622|161.6906|161.4526||163.6766|159.7493|166.4422|162.8546|151.2355|152.1615||151.2982|153.7449|152.8238|153.3296|148.9266|148.8167||144.6524|142.2386|134.9716|125.858|129.3555|132.7878||129.0285|129.2554|131.5231|126.8439|125.2867|124.2947||119.0199|117.6159|119.7104|124.8006|123.1864|130.6327||128.0996|134.0955|122.9248|118.8962|125.0864|117.948||115.6863|115.2818|120.9841|119.4|134.2519|159.8589||178.4977|167.2686|189.8916|189.6133|195.3774|195.5527||195.7232|192.0228|203.9352|203.6197|208.5509|209.1219||184.3898|188.2288|206.31|205.412|196.6165|199.8638||180.7806|188.5439|169.8194|176.0076|177.7493|174.6109||154.9543|172.814|156.015|172.6354|189.4002|220.6428||223.3763|222.0116|229.6082|225.6444|215.5457|216.3216||233.8574|227.8521|237.9|235.8305|264.362|259.855||278.8535|268.8894|288.7953|270.4293|268.6446|269.5072||239.4662|243.4079|240.1807|238.473|249.8564|243.6301||244.7422|244.6789|228.2366|224.3661|228.5139|224.0495||222.7159|218.8488|223.2606|223.3035|225.5826|221.513||209.7309|215.9151|204.3736|197.5166|198.0405|195.5307||201.9986|204.6804|191.5995|193.299|191.3|186.3985||186.5988|194.5987|192.4988|207.7991|207.2979|162.8986||165.9989|173.2974|181.2174|181.0779|179.9755|170.3674||159.8938|159.5556|151.2606|156.074|151.3916|161.6266||165.4009|161.5382|180.8514|183.6264|183.2866|177.5344||175.0889|175.2321|187.2359|185.9405|187.5245|185.2686||169.9257|174.1861|146.9255|150.273|148.1059|148.0188||155.4793|154.7956|149.7272|158.1035|147.7331|156.8938||175.3549|158.8645|209.9934|212.7279|217.7592|230.6359
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||4.5977|4.6024|4.9198|4.901|4.7735|4.7858||5.0132|5.1964|5.2916|5.0571|5.0982|5.1667||5.1004|5.0983|5.2897|5.3113|5.1506|5.3275||5.4151|5.2548|5.8873|5.893|5.4115|5.3609||5.2775|5.2118|5.3717|5.3824|5.3772|5.1969||5.3206|5.2005|5.3883|5.4274|5.451|5.3848||5.0632|5.1368|4.8375|5.086|5.0197|4.9545||5.1045|5.0564|5.1915|5.1413|5.3372|5.1915||5.2169|5.1907|5.3231|5.1993|5.1253|5.2575||5.5868|5.3654|5.4015|5.4128|5.4652|5.4406||5.4089|5.6039|5.4748|5.5467|5.4824|5.7144||5.8291|5.9137|5.9467|5.9574|5.8942|5.9428||5.9119|5.9616|6.037|6.0496|5.8889|5.9898||5.9264|5.988|6.0149|5.9293|5.5978|5.4223||5.0987|5.1995|5.0534|5.4771|5.4308|5.5342||5.5866|5.5784|5.4285|5.3709|5.3159|5.3679||5.0156|5.1101|4.9566|5.3895|5.3185|5.2451||5.0976|5.1296|4.9951|5.0942|5.0736|5.1595||5.0156|4.9418|5.2714|5.191|5.0372|5.0692||5.2044|5.0753|5.3809|5.6658|5.54|5.4497||5.4424|5.4351|5.7062|5.703|5.7777|5.77||5.7665|5.703|5.8354|5.8404|6.0239|5.9839||5.9203|5.9549|6.0365|5.9863|6.011|6.0095||5.9|5.891|5.8331|5.8312|5.9743|6.0007||5.8796|6.0073|5.896|6.1237|6.1263|6.0876||6.1056|6.146|6.1243|6.1883|6.2247|6.2297||5.9863|6.1422|6.1412|6.2255|6.2283|6.2122||6.2447|6.1034|6.2415|6.0714|5.9071|5.8902||5.8528|5.848|5.862|5.8929|5.6981|5.5278||5.5349|5.3842|5.9396|5.9504|6.0839|6.1021||6.0974|6.1132|6.2015|6.3457|5.8844|6.007||5.7924|5.8354|5.869|5.9768|6.2504|5.937||6.2019|5.9476|7.0903|7.6412|8.1495|5.333||5.199|5.2015|4.1821|4.5468|4.2526|3.7211||3.489|3.583|3.5942|3.6171|3.5566|3.6216||3.612|3.6843|3.7097|3.6864|3.8395|3.8787
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.104|0.1087|0.1014|0.1017|0.102|0.1035||0.1091|0.1094|0.1156|0.1134|0.1291|0.1334||0.1182|0.121|0.1055|0.1055|0.1088|0.1053||0.1035|0.1046|0.105|0.107|0.1081|0.1066||0.1043|0.1046|0.1201|0.1184|0.114|0.1113||0.1104|0.1107|0.1253|0.1345|0.1358|0.1449||0.1507|0.1499|0.148|0.1469|0.1528|0.1575||0.1335|0.1312|0.1259|0.1245|0.1255|0.1327||0.146|0.1402|0.1177|0.1114|0.0981|0.1057||0.1084|0.1083|0.1081|0.1197|0.1167|0.1148||0.1036|0.103|0.097|0.0939|0.0943|0.1||0.1104|0.1059|0.1039|0.0996|0.1013|0.0986||0.096|0.0951|0.0957|0.1021|0.1096|0.1142||0.1202|0.1236|0.115|0.1109|0.1184|0.1087||0.1004|0.1042|0.1161|0.1124|0.1156|0.114||0.1414|0.1243|0.1521|0.1562|0.1598|0.1695||0.1749|0.1724|0.1532|0.1653|0.1658|0.1576||0.1423|0.1428|0.1537|0.1589|0.1609|0.1744||0.1618|0.1679|0.1657|0.1843|0.1917|0.2043||0.1959|0.2062|0.1637|0.256|0.2694|0.3064||0.3041|0.311|0.3458|0.3474|0.3368|0.3198||0.3595|0.3254|0.4099|0.3715|0.4029|0.3604||0.3589|0.3628|0.3954|0.3808|0.3699|0.3624||0.3711|0.3701|0.39|0.3865|0.375|0.3863||0.4089|0.4093|0.435|0.4635|0.4996|0.5171||0.5491|0.5324|0.5258|0.4981|0.4944|0.488||0.4169|0.4315|0.4407|0.4325|0.4226|0.4222||0.4279|0.4203|0.4548|0.4571|0.4333|0.3757||0.3282|0.3594|0.3474|0.364|0.3608|0.3442||0.3473|0.3518|0.3774|0.394|0.3891|0.3775||0.3724|0.3667|0.3622|0.3934|0.3848|0.4232||0.4254|0.4174|0.4884|0.5119|0.504|0.4078||0.4294|0.4241|0.4903|0.4949|0.5222|0.5094||0.4643|0.4736|0.4079|0.4412|0.448|0.4099||0.4233|0.4202|0.4103|0.4609|0.4183|0.4147||0.4436|0.4314|0.5605|0.5333|0.5587|0.591
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.2886|0.2837|0.2748|0.269|0.2645|0.2625||0.271|0.2715|0.2724|0.2736|0.2935|0.2996||0.3004|0.2977|0.2821|0.2794|0.2879|0.2934||0.2828|0.2944|0.2842|0.2968|0.2963|0.2921||0.2819|0.2855|0.3069|0.3064|0.2986|0.2952||0.2925|0.2986|0.3239|0.3542|0.347|0.3564||0.3634|0.3664|0.3688|0.3486|0.3481|0.356||0.346|0.3541|0.3309|0.3343|0.3401|0.3459||0.336|0.3364|0.3196|0.2983|0.2764|0.3039||0.3121|0.3091|0.3019|0.3172|0.3127|0.2983||0.2796|0.2853|0.272|0.2672|0.2702|0.2973||0.2929|0.3077|0.2886|0.2782|0.2815|0.28||0.2715|0.2736|0.2711|0.2794|0.2948|0.2984||0.313|0.3108|0.3181|0.3113|0.2969|0.2871||0.271|0.279|0.2914|0.2861|0.2702|0.2846||0.3283|0.303|0.3575|0.3637|0.3638|0.3865||0.3529|0.3559|0.3564|0.365|0.3569|0.3532||0.3214|0.3268|0.3414|0.3468|0.343|0.3618||0.3338|0.3534|0.3491|0.3948|0.3979|0.3744||0.3562|0.3811|0.3121|0.3988|0.4396|0.476||0.499|0.483|0.5607|0.5572|0.5472|0.552||0.5865|0.5496|0.6277|0.6238|0.6555|0.6611||0.6932|0.6831|0.701|0.6881|0.6831|0.6714||0.6782|0.6773|0.6832|0.6841|0.6729|0.716||0.7448|0.7465|0.7694|0.8218|0.865|0.9003||0.9272|0.9109|0.9487|0.8967|0.8961|0.9044||0.8315|0.8783|0.8267|0.7892|0.7918|0.7552||0.7563|0.7865|0.727|0.724|0.7189|0.7135||0.7239|0.713|0.7885|0.7441|0.7197|0.7279||0.7421|0.746|0.7962|0.8096|0.8158|0.7976||0.7632|0.7458|0.7168|0.7794|0.7538|0.8246||0.8392|0.8271|0.9154|0.9142|0.9008|0.8627||0.8961|0.8979|1.0218|1.0485|1.0063|1.0143||0.9805|0.9597|0.9289|0.9063|0.863|0.839||0.8398|0.8516|0.83|0.8663|0.8217|0.8149||0.8777|0.8394|1.1091|1.1039|1.191|1.1855
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.2087|0.2055|0.2109|0.2123|0.2039|0.2012||0.2092|0.2101|0.2125|0.2145|0.2273|0.2323||0.2342|0.2323|0.22|0.2197|0.2301|0.2331||0.2332|0.2319|0.2354|0.2365|0.2401|0.2384||0.2392|0.2431|0.2586|0.2635|0.2597|0.2509||0.2512|0.2511|0.2829|0.3005|0.299|0.3103||0.3114|0.3108|0.3058|0.2954|0.3023|0.3017||0.2984|0.2955|0.3015|0.2966|0.3043|0.3096||0.3273|0.318|0.2785|0.2618|0.2495|0.2602||0.2591|0.265|0.2587|0.274|0.2669|0.2536||0.2361|0.2379|0.229|0.2247|0.2192|0.2358||0.2459|0.2425|0.2442|0.2344|0.2428|0.2398||0.2325|0.2367|0.2518|0.2429|0.2479|0.2526||0.2579|0.2588|0.251|0.2568|0.2654|0.2511||0.2435|0.25|0.2615|0.2611|0.2557|0.298||0.3538|0.3145|0.3802|0.3984|0.4016|0.4123||0.4079|0.4056|0.4311|0.4595|0.4611|0.4595||0.4261|0.4295|0.4744|0.4711|0.4762|0.5128||0.4457|0.4796|0.4367|0.4478|0.4379|0.4168||0.4006|0.4162|0.3858|0.51|0.5356|0.6174||0.6682|0.6402|0.752|0.7348|0.7089|0.748||0.8136|0.7425|0.8591|0.857|0.9129|0.9258||0.9396|0.9357|1.0288|0.9769|0.9864|0.9843||1.0064|1.0027|1.0339|1.027|1.0149|1.0634||1.0879|1.0876|1.1103|1.1259|1.1647|1.1741||1.1994|1.1781|1.2494|1.2399|1.2532|1.2581||1.1524|1.1844|1.1584|1.1552|1.1329|1.1083||1.1297|1.1248|1.119|1.1168|1.1182|1.1242||1.121|1.1169|1.138|1.1514|1.1253|1.1395||1.1565|1.1571|1.1957|1.2258|1.2521|1.2398||1.241|1.2273|1.2335|1.2886|1.2489|1.2969||1.3126|1.2909|1.3478|1.4936|1.3356|1.2382||1.1978|1.2412|1.2448|1.2468|1.2834|1.2602||1.2081|1.1854|1.148|1.1963|1.2134|1.2022||1.2266|1.2208|1.2694|1.3593|1.2388|1.2341||1.2935|1.2443|1.4998|1.4406|1.395|1.4209
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||5.14|4.63|4.88|4.92|5.39|4.75||4.56|4.54|4.26|4.66|5.44|5.56||5.95|5.66|5.55|5.63|4.04|4.36||4.63|4.39|5.34|5.68|6.24|6.28||6.1|6.19|7.1|7.68|6.72|6.89||7.1|6.95|7.72|8.29|8.26|8.47||8.78|8.72|8.96|8.79|9.42|9.37||9.2|8.98|8.83|8.94|8.99|9.45||9.78|9.76|9.49|9.12|8.78|9.32||9.52|9.45|9.6|10.62|9.89|9.54||9.02|9.07|9.05|8.9|8.81|9.36||9.71|9.7|9.49|9.34|9.54|9.51||9.23|9.21|9.6|10.15|11.03|11.16||12.11|11.71|10.66|10.46|11.35|11.48||11.8|11.52|11.88|11.51|10.26|8.66||11.78|9.59|12.21|11.09|11.17|11.05||9.67|9.63|8.75|9.75|9.66|10.15||7.23|7.37|7.73|7.85|7.98|8.49||8.21|8.32|8.5|9.34|9.26|9.77||10.43|9.9|9.91|12.05|13.13|14.03||14.91|14.16|16.68|16.48|15.7|14.45||14.94|13.92|16.28|16.97|17.61|17.68||18.31|18.02|19.5|19.74|19.67|20.06||20.81|20.65|21.52|21.13|21.24|22.07||22.78|22.8|23.12|24.48|25.33|27.91||25.25|27.74|25.98|27.35|24.75|25.56||24.06|24.79|25.85|25.8|25.25|22.79||24.85|24.25|23.07|22.52|21.32|21.34||21.65|21.88|21.8|22.65|22.36|22.04||22.31|22.13|25.09|24.92|26.07|25.82||25.58|24.92|22.97|24.25|23.32|24.17||25.56|23.96|28.16|28.28|27.89|27.07||28.35|27.78|30.7|31.45|31.08|31.99||31.8|30.51|26.29|27.73|28.32|28.94||28.14|29.52|29.56|30.89|25.84|24.41||24.74|23.88|31.36|30.86|33.51|33.65
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||1.739|1.6997|1.7188|1.7577|1.718|1.7118||1.8493|1.8445|1.8696|1.8821|2.1034|2.2954||2.1845|2.1457|2.0291|1.8835|1.97|1.9646||1.9689|1.9801|2.088|2.156|2.0807|2.0546||1.9079|1.8445|2.2205|2.2318|2.1683|2.1766||2.2666|2.1998|2.8064|2.7461|2.7537|2.9288||3.0245|2.9369|3.2323|3.1351|3.1275|3.1304||2.8684|2.7642|2.7738|1.9426|2.0695|2.1161||2.0491|2.0948|1.9649|1.7792|1.6282|1.8515||1.9078|1.9267|1.8957|2.1089|1.9693|1.7188||1.609|1.6285|1.5661|1.5166|1.5195|1.6456||1.7264|1.6973|1.6749|1.6167|1.6699|1.6144||1.5676|1.5865|1.57|1.6954|1.8079|1.7604||1.8017|1.8011|1.6255|1.5212|1.5476|1.4709||1.4156|1.3861|1.692|1.6727|1.6441|1.8212||2.3411|2.0794|2.432|2.5051|2.5137|2.5959||2.4889|2.4877|2.5576|2.7193|2.9137|2.7222||2.4241|2.435|2.7691|2.7859|2.8017|2.9932||2.8372|2.9137|3.0131|3.046|3.1348|3.0961||3.0683|3.0915|3.2346|4.3767|4.5149|4.3795||4.5722|4.4342|5.2107|5.1801|4.7122|4.7889||4.9585|4.8448|5.3932|5.3216|5.612|5.506||5.6872|5.7015|5.9904|6.0384|6.0586|5.8008||5.9591|5.8534|6.2187|5.9757|5.8238|6.2468||6.2804|6.3806|6.6172|7.4336|7.6094|7.4708||8.1756|7.792|7.3245|7.2606|7.6007|7.2256||6.6555|6.8568|6.5464|6.2861|6.2953|6.366||5.9376|6.2406|5.7825|5.529|5.3798|5.4558||5.7108|5.6322|6.1188|6.0893|5.8473|5.9235||5.9524|5.9082|6.4317|6.6876|6.8246|6.4322||5.8436|6.348|5.4949|5.8725|5.5566|6.0376||6.4429|6.2156|7.4036|7.6014|7.4768|7.1437||7.584|7.585|8.706|8.5383|7.9196|7.8457||6.7635|7.5016|6.1908|6.6711|7.2434|7.0461||6.6253|7.296|5.3143|5.4494|5.0481|5.2235||5.8808|5.3307|7.5726|7.5837|7.3864|7.6185
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0427|0.0419|0.0426|0.0432|0.0435|0.0436||0.0492|0.0492|0.0487|0.049|0.0516|0.0531||0.0532|0.0537|0.0493|0.0494|0.052|0.0521||0.0505|0.0519|0.0507|0.0523|0.053|0.0525||0.0511|0.0519|0.057|0.0565|0.0552|0.054||0.0542|0.0547|0.064|0.0711|0.0719|0.0725||0.0698|0.0715|0.0654|0.0639|0.0646|0.0641||0.0622|0.0617|0.0615|0.0617|0.0652|0.0658||0.0608|0.0633|0.0539|0.0514|0.048|0.0532||0.0553|0.0549|0.0547|0.0616|0.0614|0.0581||0.0517|0.0535|0.0504|0.0497|0.0494|0.0531||0.0559|0.0555|0.0581|0.0551|0.0562|0.0556||0.0542|0.0538|0.0566|0.0584|0.0622|0.064||0.0698|0.0706|0.0582|0.0574|0.0612|0.0579||0.0578|0.057|0.0666|0.0657|0.0666|0.0638||0.0712|0.0641|0.0781|0.0821|0.0902|0.0889||0.0759|0.0765|0.0775|0.0838|0.0878|0.085||0.0733|0.0789|0.0832|0.0844|0.0846|0.0912||0.0864|0.0862|0.0873|0.0908|0.0925|0.1004||0.105|0.1034|0.0734|0.1123|0.1246|0.1333||0.1481|0.137|0.1633|0.1654|0.1444|0.1436||0.1577|0.1446|0.1748|0.174|0.1849|0.187||0.193|0.1895|0.202|0.2097|0.2024|0.1964||0.2053|0.204|0.2103|0.2083|0.2071|0.2182||0.2269|0.2268|0.2313|0.249|0.263|0.2664||0.2772|0.2691|0.287|0.2835|0.2819|0.2906||0.2538|0.264|0.2612|0.2516|0.2547|0.2389||0.2571|0.2566|0.2417|0.2397|0.2235|0.2245||0.2188|0.2417|0.2331|0.2394|0.2303|0.2293||0.2329|0.2372|0.2594|0.2691|0.2767|0.2621||0.2681|0.2535|0.2428|0.2518|0.2441|0.2745||0.3014|0.2819|0.3399|0.3546|0.3598|0.3054||0.321|0.3148|0.3692|0.395|0.3809|0.383||0.2954|0.3563|0.188|0.2074|0.2097|0.2007||0.1998|0.2104|0.2137|0.2318|0.1966|0.1966||0.2222|0.2011|0.2942|0.3017|0.314|0.3296
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||1.245|1.2171|1.2509|1.362|1.3793|1.3128||1.4891|1.4723|1.4811|1.5048|1.696|1.771||1.8633|1.8291|1.7221|1.6898|1.5871|1.5913||1.5959|1.5458|1.4929|1.4448|1.517|1.5024||1.5579|1.5678|1.7869|1.8119|1.8877|1.9259||1.4219|1.5838|1.5583|1.6583|1.3819|1.3542||1.4049|1.38|1.3351|1.291|1.258|1.2858||1.2701|1.252|1.2079|1.232|1.2672|1.3651||1.384|1.447|1.3533|1.2589|1.1124|1.2059||1.1998|1.2594|1.0569|1.102|1.093|1.0689||1.0142|1.0239|0.9765|0.9557|0.9498|1.005||1.0481|1.0389|1.0379|1.0099|1.0012|0.9881||0.9454|0.949|0.9389|0.9568|1.004|1.0278||1.025|1.0378|0.9767|0.964|1.0049|0.9853||0.9499|0.9762|1.0223|1.0142|0.9601|1.044||1.2141|1.1261|1.2761|1.306|1.324|1.3332||1.2944|1.2939|1.299|1.4052|1.3989|1.4002||1.2632|1.2949|1.3409|1.3712|1.3566|1.43||1.324|1.3691|1.336|1.39|1.3939|1.407||1.38|1.409|1.4527|1.735|1.814|1.9752||2.049|1.9911|2.2497|2.234|2.123|2.1493||2.2884|2.1111|2.3538|2.2789|2.442|2.3949||2.4878|2.4472|2.8501|2.8728|2.6804|2.4589||2.6359|2.6683|2.3699|2.3618|2.2502|2.38||2.4438|2.4819|2.5351|2.7574|2.9115|2.9368||2.934|2.8632|3.0163|3.0574|2.9672|3.16||2.5149|2.6722|2.6202|2.5859|2.5715|2.4408||2.2237|2.2753|2.0951|2.0932|2.0069|1.975||2.009|2.007|2.1|2.079|1.993|2.02||2.0521|2.0571|2.2231|2.2838|2.3091|2.2821||2.2287|2.2453|2.123|2.2293|2.1769|2.2731||2.3368|2.297|2.5819|2.5727|2.5372|2.3952||2.4353|2.4293|2.7656|2.6963|2.7661|2.7179||2.5271|2.546|2.3092|2.4563|2.3712|2.3482||2.3726|2.366|2.2438|2.3781|2.2343|2.2735||2.4301|2.2883|2.8439|2.8727|2.9349|2.908
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.341|0.336|0.339|0.342|0.354|0.337||0.358|0.357|0.353|0.355|0.387|0.4||0.398|0.4|0.429|0.353|0.373|0.373||0.363|0.368|0.367|0.372|0.377|0.37||0.373|0.369|0.424|0.401|0.391|0.396||0.401|0.404|0.469|0.492|0.489|0.509||0.522|0.515|0.512|0.497|0.509|0.521||0.492|0.499|0.481|0.491|0.465|0.469||0.456|0.472|0.438|0.42|0.411|0.439||0.446|0.46|0.433|0.476|0.455|0.429||0.396|0.398|0.381|0.379|0.38|0.409||0.417|0.432|0.413|0.401|0.416|0.395||0.401|0.388|0.447|0.467|0.484|0.562||0.414|0.441|0.406|0.403|0.438|0.379||0.386|0.36|0.374|0.364|0.352|0.42||0.508|0.471|0.563|0.566|0.559|0.576||0.538|0.546|0.577|0.586|0.584|0.573||0.528|0.526|0.589|0.631|0.627|0.629||0.528|0.56|0.539|0.58|0.58|0.611||0.569|0.613|0.604|0.715|0.736|0.79||0.869|0.818|1.002|0.989|0.949|1.015||1.008|0.96|1.083|1.059|1.12|1.119||1.146|1.208|1.216|1.224|1.236|1.287||1.185|1.177|1.275|1.229|1.184|1.242||1.334|1.28|1.307|1.404|1.477|1.537||1.542|1.572|1.572|1.558|1.517|1.51||1.368|1.447|1.385|1.483|1.322|1.325||1.331|1.316|1.274|1.277|1.274|1.318||1.405|1.327|1.91|1.17|1.075|1.095||1.142|1.138|1.263|1.284|1.291|1.262||1.204|1.198|1.15|1.272|1.159|1.281||1.347|1.317|1.555|1.588|1.633|1.474||1.514|1.534|1.777|1.746|1.775|1.764||1.633|1.686|1.427|1.523|1.532|1.517||1.565|1.562|1.452|1.529|1.387|1.466||1.688|1.486|2.193|2.48|2.81|2.165
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||4.6898|4.616|4.5139|4.4399|4.393|4.3639||4.375|4.4949|4.1811|4.213|4.4499|4.5839||4.3851|4.5479|4.1336|4.134|4.2538|4.181||4.0269|4.131|3.981|4.1199|4.3082|4.0349||3.84|3.9529|4.0668|3.965|3.9739|3.967||3.7889|3.954|4.0469|4.201|4.259|4.385||4.459|4.477|4.5208|4.532|4.4909|4.6409||4.2289|4.4689|4.0911|4.066|3.8787|4.04||4.1539|4.196|3.6681|3.496|3.2469|3.423||3.466|3.466|3.3939|3.583|3.5849|3.4829||3.2799|3.354|3.1401|3.0449|3.026|3.119||3.2358|3.2356|3.303|3.1798|3.2159|3.1998||3.0609|3.139|3.0639|3.206|3.4103|3.4549||3.3961|3.507|3.2629|3.1351|3.218|3.0939||2.954|3.0839|3.3139|3.269|3.348|3.894||4.27|4.131|4.488|4.541|4.5559|4.8748||4.3019|4.451|4.373|4.68|4.8069|4.8389||4.387|4.464|4.842|5.0239|4.99|5.142||4.623|4.8579|4.5941|4.777|4.787|4.689||4.411|4.704|4.4411|5.9039|6.3231|7.1399||7.497|7.2909|7.9369|7.832|7.7401|7.8518||7.9219|7.741|8.4049|7.8399|8.9899|9.2897||9.5498|9.6699|9.76|9.1798|8.63|8.4999||8.2399|8.6279|8.3298|8.2896|8.2697|8.6699||8.6398|8.9899|9.0798|9.5099|10.0697|10.4011||9.4996|9.8897|9.5298|8.8401|8.8798|8.49||7.3696|8.0898|7.1598|6.9897|6.9902|6.6696||6.58|6.4796|7.2599|5.6299|5.7498|5.9||6.04|5.9899|6.26|6.3899|6.0898|6.1898||6.2498|6.2598|6.8992|6.8699|7.0688|6.8497||6.7891|6.6794|6.8796|7.249|7.1989|7.7793||7.8597|7.7697|8.2997|8.3201|8.5697|8.0696||7.9199|8.1703|8.43|8.3596|8.6996|8.5697||8.3196|8.3598|7.2899|7.7098|7.7793|7.5993||7.4098|7.6096|7.5198|8.0188|7.8595|8.1693||9.0492|8.4196|11.0995|10.9099|11.4196|12.1097
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.3102|0.3013|0.3129|0.3182|0.3131|0.3117||0.3316|0.3336|0.3389|0.3389|0.36|0.3743||0.3763|0.3752|0.3452|0.3482|0.3671|0.3721||0.3579|0.3697|0.3546|0.3658|0.374|0.3673||0.3623|0.3605|0.4073|0.3983|0.3868|0.3838||0.3879|0.3892|0.4358|0.4728|0.4767|0.4975||0.496|0.5231|0.4876|0.4703|0.4797|0.4995||0.4452|0.4929|0.4347|0.4215|0.428|0.4361||0.4681|0.4501|0.4396|0.3965|0.3683|0.406||0.4182|0.4201|0.4354|0.4771|0.4742|0.4587||0.3912|0.3986|0.3886|0.3742|0.3994|0.4129||0.4123|0.4059|0.4239|0.4176|0.4393|0.4022||0.3837|0.3861|0.3933|0.4008|0.4255|0.4287||0.4459|0.4516|0.4067|0.4009|0.4198|0.3816||0.3796|0.3758|0.4175|0.4129|0.3874|0.4078||0.495|0.4479|0.5385|0.543|0.5532|0.5989||0.5221|0.5209|0.5568|0.5981|0.576|0.5755||0.4936|0.5013|0.626|0.6375|0.587|0.6605||0.4992|0.5152|0.4889|0.5097|0.5127|0.5151||0.4871|0.5155|0.4494|0.5884|0.6351|0.679||0.7273|0.699|0.8517|0.8216|0.7696|0.7688||0.7961|0.7601|0.8674|0.8698|0.9034|0.8957||0.9832|0.9408|0.9805|1.0394|0.9773|0.9474||0.9183|0.9075|0.9474|0.9244|0.9222|0.9634||1.0229|1.0134|1.0392|1.1074|1.1926|1.1866||1.2268|1.2022|1.3386|1.3221|1.3545|1.2743||1.1733|1.1422|1.1977|1.2237|0.8497|0.8551||0.9569|0.9579|0.7398|0.7173|0.7024|0.7015||0.7111|0.7196|0.7429|0.7648|0.7455|0.7388||0.7749|0.7677|0.8167|0.8641|0.8605|0.8301||0.8175|0.7865|0.7757|0.8286|0.8098|0.8649||0.9134|0.8898|0.974|0.9903|0.9953|0.9437||0.9791|0.9666|1.1055|1.1261|1.2067|1.2279||1.0312|1.1177|0.888|0.9651|1.0236|1.0406||1.014|1.0551|1.1273|1.1724|1.07|0.8883||0.8867|0.8672|1.2216|1.2435|1.2368|1.3745
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||77.3983|77.4975|77.6003|79.2118|77.0983|76.8966||81.6998|81.9994|84.2001|85.6988|93.499|96.7976||93.8964|94.3986|89.9989|89.2971|93.7951|91.7022||88.7012|88.9995|86.9976|88.6022|88.0981|86.2002||83.4994|83.4996|95.6011|91.7981|90.9981|88.5025||86.8955|87|101.6997|112.1018|110.4007|112.3981||115.699|113.1002|113.6997|112.5971|103.398|106.8003||103.3029|104.3024|99.2131|100.8091|99.2012|100.3985||100.6964|109.1958|103.2974|95.5991|82.8004|91.3036||93.0968|93.4971|97.5986|100.8923|102.1958|99.3051||95.4052|93.4928|92.7865|80.3876|71.8009|78.2021||82.4057|82.1959|72.3986|63.8988|64.1992|63.3869||58.4929|58.5022|60.1988|62.1011|69.2865|68.0127||75.6029|72.9989|69.5386|67.7015|77.5953|63.0984||58.6108|55.1877|68.5886|67.013|63.8682|70.9175||89.1956|77.6|99.5024|101.5823|106.2966|111.8043||107.8992|107.3167|112.0051|120.7946|123.965|122.8955||96.8145|96.9016|105.6831|107.9013|107.9176|109.1385||93.0867|96.7077|91.9882|96.4896|93.4038|92.1004||87.2844|92.3974|88.5205|108.4239|118.1171|128.8077||138.8|133.1855|162.0958|159.9942|146.5953|148.8983||162.6262|148.6216|175.9785|174.7968|178.7919|170.502||179.0267|174.8065|196.2075|198.6755|184.092|169.9922||176.2973|177.6765|180.2921|179.6|171.0399|178.1||185.5089|188.7131|206.8666|221.1|238.2857|243.0021||256.7|252.7509|227.5968|241.614|223.2659|178.9||166.7042|169.3059|172.3848|157.0835|161.6855|161.5946||165.5|159.0826|156.5995|141.9998|122.8996|121.2997||121.4998|120.7993|128.3|130.3999|125.4|124||126.5|125.7|137.7039|146.0139|150.6991|146.207||144.4|144.3976|131.591|143.0586|136.7801|144.6122||148.8033|146.2959|173.8903|174.2855|172.7952|161.2963||168.589|165.2114|188.8|190.579|192.5099|183.9149||173.2943|173.79|153.6895|164.399|168.2026|158.5485||156.9167|155.4026|151.2661|163.3476|156.0189|158.5292||175.2971|163.2839|221.2071|236.7074|240.2995|244.3021
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||689.1828|712.395|650.8773|648.1069|636.7424|642.04||689.3205|686.8851|712.9222|706.8586|742.8232|767.7072||783.1402|776.4854|748.7709|754.1105|768.7121|756.5181||750.4998|752.4246|770.1265|821.5407|829.9548|813.409||780.8479|778.7759|877.8774|873.1467|867.6774|869.8463||863.2408|849.1544|955.6754|1011.4438|1007.9261|1048.9182||1112.1403|1085.6394|1215.7334|1124.3591|1147.8337|1187.7385||1139.9446|1145.3457|1075.59|1087.135|1076.7217|1132.4395||1186.1418|1177.3727|1132.0778|1013.2075|915.1165|993.9497||977.9673|1018.9688|998.0139|1057.9044|1066.9604|1050.3468||975.0017|971.9808|901.7069|862.6656|879.7858|944.1274||1012.5701|1000.4679|1017.416|1009.1363|962.2692|946.9816||918.5814|915.9594|921.4397|972.1537|1032.207|1068.5068||1083.5713|1094.8334|982.0931|948.03|960.9283|950.1663||784.3835|909.8138|835.5872|827.8115|817.6686|915.5215||1069.9669|995.3915|1171.8757|1175.929|1211.7213|1231.1735||1193.4141|1206.1608|1235.2999|1333.6506|1380.1741|1378.9633||1232.3585|1222.4771|1290.9904|1320.7349|1325.1366|1447.5638||1427.8463|1438.0864|1459.3251|1598.1271|1699.6782|1596.7323||1624.5902|1649.4166|1331.8868|2157.3628|1253.4294|1215.3784||1345.5973|1276.767|1511.2966|1510.8492|1509.5585|1499.0277||1586.9565|1519.4268|1695.259|1687.5176|1802.2202|1798.7228||1785.8226|1785.9833|1875.4794|1914.2638|1877.8566|1821.7026||1945.9147|1909.4902|1974.1229|1957.547|1913.0154|2034.2933||2091.6853|2098.7329|2085.0889|2300.1033|2508.0115|2442.3042||2351.8176|2333.5432|2232.5767|2291.3184|2220.2043|2181.7305||2018.35|2060.24|2059.6406|2046.3485|2099.7324|2043.5825||2092.1462|2107.4783|2093.0815|2011.6017|1855.9816|1791.4667||1791.4098|1780.9971|1914.427|1921.5298|1787.8636|1808.9086||1867.787|1848.8654|2075.5427|2029.8622|2032.4011|1960.8752||2013.72|1968.1149|1932.3441|1875.0455|1832.1333|1857.4469||1927.1079|1908.4041|2148.9998|2175.3289|2098.0625|1990.3992||2051.9307|2034.2773|2335.3096|2266.01|2315.3091|2277.365||2325.1704|2299.3281|2330.0989|2310.5261|2236.9453|2144.355||1958.4967|2009.5222|1792.833|1872.9791|1942.2777|1959.1699||2055.7971|1914.0116|2059.3564|2067.0066|2123.0415|2267.7888
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||42.659|41.9574|42.5537|43.8814|41.1671|40.3||44.86|44.81|47.8105|47.8707|52.2795|54.4099||53.2968|53.5991|50.3924|49.0011|52.5956|51.4953||49.5059|51.4942|47.9002|49.7003|50.4036|50.1997||46.0968|47.4942|50.6991|50.3959|50.996|50.7961||49.8012|50.9009|55.8038|58.3983|58.3981|60.5006||62.2039|63.605|64.2984|64.3982|65.6962|67.9999||68.6954|68.0065|62.9011|63.9024|64.7008|68.9996||66.6975|68.2981|67.2007|62.3|58.4954|65.2978||69.4909|67.9995|61.8999|65.6985|65.4121|64.1044||56.8981|57.8119|51.8982|49.2025|48.6971|50.0011||53.8977|53.2966|53.1|52.1007|52.1011|51.8016||49.5941|49.8947|49.2986|51.0044|54.9954|55.7992||58.3948|58.699|54.5046|54.8977|57.5062|54.2002||49.8003|52.0027|58.6992|58.2032|52.1082|51.8938||60.5981|57.5009|68.3996|69.1011|70.2952|73.1946||70.1989|69.4006|74.2005|87.3212|82.7011|78.1023||69.1048|72.7993|81.0993|86.5964|86.298|89.0993||80.4987|82.2019|82.198|83.802|87.1087|84.911||78.3972|84.9388|77.0862|95.6987|104.5966|115.2995||127.2011|118.5099|144.5002|143|135.1179|135.698||149.0974|136.9996|161.5036|163.5127|166.4982|164.4921||167.2916|163.5927|184.8115|186.3872|178.7946|168.8999||176.1897|178.9917|167.0957|161.9825|159.2975|170.1151||178.8998|179.5983|183.5867|181.3597|194.595|201.6214||207|204.7903|200.558|192.6829|186.8999|182.003||170.5254|174.9129|165.397|169.9868|160.5118|160.5816||153.0001|152.8178|136.4|130.9001|125.6|120.9||127.6999|125.3|139.9001|136.9|128.0998|127.6001||124.1|124.3|143.3814|140.7108|142.4069|130.2075||129.9787|126.7913|124.9116|135.1998|133.0848|144.2791||153.9914|151.4028|169.9903|177.7817|178.24|168.398||172.2841|171.3252|193.3847|195.0835|204.9137|203.1896||188.9895|198.8259|163.494|177.5902|175.5122|165.2174||174.1755|173.8247|168.4095|181.2278|180.8679|191.5001||217.5836|198.0183|256.9137|254.0171|260.9013|278.4829
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028||0.0028|0.0028|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0.001|0|0.0028|0.0028|0.0028|0.0028||0.0028|0.0028|0.0028|0.0028|0.0028|0.0028
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||58.2592|57.1077|57.0505|57.4163|56.0416|55.6063||58.9096|58.9416|62.1119|62.2542|63.9876|66.2312||66.1975|65.9119|61.5023|60.0655|66.1074|64.409||62.9134|64.3077|60.2092|62.1228|64.5618|64.0992||62.1974|62.8974|69.8994|69.5454|66.8052|65.0589||64.6131|66.0022|76.7774|77.8532|76.7486|75.6345||79.3852|77.7573|82.5929|79.8672|81.5813|78.8855||69.4474|72.8517|65.4469|64.0386|63.5142|66.075||68.5891|69.9689|65.1253|61.8083|55.7767|59.6184||63.0002|60.6312|62.607|67.2788|67.1031|66.0657||63.8844|63.8952|59.4059|54.9687|55.6788|59.767||62.3954|61.2985|60.5123|58.5976|58.7014|58.461||54.9338|55.1517|58.1108|61.1261|63.3663|67.2756||70.8666|70.5201|66.1112|67.0743|70.177|68.778||63.5531|68.8463|69.9493|68.6799|67.4465|80.4226||88.3233|84.1513|93.9206|94.3779|95.1329|95.409||90.2505|93.4336|92.0363|96.3427|100.0854|99.7339||88.7932|92.1418|97.3007|102.0317|101.7602|112.0703||107.8135|110.4531|109.4223|116.0813|115.085|112.5727||107.4492|114.0967|88.4587|96.6878|104.8406|116.8086||124.4151|116.3534|139.8307|134.9259|127.3282|125.7264||133.5757|125.9445|151.9871|150.7936|170.3282|166.6826||158.3205|163.3686|170.8386|161.8952|163.5914|156.9124||147.5727|145.6325|155.5688|152.556|149.732|163.5627||174.1786|169.8107|174.2082|177.2903|178.6983|180.0813||191.5821|182.1068|195.9061|198.7153|199.6942|211.339||212.2874|210.5026|196.5983|186.8852|183.5069|184.3376||182.498|180.8075|164.6964|153.9984|149.9006|156.2978||159.5978|158.4984|160.1997|146.5983|140.6989|113.6975||119.0973|119.1962|130.6533|128.7349|121.3053|119.1618||110.416|110.3905|104.084|106.0482|103.1208|114.9203||115.8045|112.2286|127.2188|126.5005|129.8083|122.0062||123.4065|118.628|128.7483|134.2891|134.8623|130.7485||122.7891|125.998|102.0473|103.5426|99.6064|94.7857||97.0492|97.9415|90.5763|99.9884|96.4868|97.8785||104.3879|98.0904|131.7771|132.2977|140.6258|142.8226
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||4.2E-5|4.1E-5|3.9E-5|4.1E-5|3.9E-5|4.0E-5||4.3E-5|4.3E-5|4.7E-5|5.3E-5|4.9E-5|4.7E-5||4.6E-5|4.8E-5|4.4E-5|4.2E-5|4.4E-5|4.5E-5||4.6E-5|4.5E-5|4.9E-5|4.6E-5|5.1E-5|5.6E-5||3.7E-5|6.4E-5|4.0E-5|4.0E-5|3.9E-5|4.0E-5||4.0E-5|4.0E-5|4.4E-5|4.7E-5|4.6E-5|4.8E-5||4.8E-5|4.9E-5|4.9E-5|4.7E-5|4.8E-5|4.7E-5||4.7E-5|4.6E-5|4.5E-5|4.4E-5|4.5E-5|4.5E-5||4.7E-5|4.6E-5|4.5E-5|4.2E-5|3.9E-5|4.2E-5||4.2E-5|4.3E-5|4.1E-5|4.5E-5|4.4E-5|4.3E-5||4.1E-5|4.2E-5|3.9E-5|3.9E-5|3.9E-5|4.1E-5||4.2E-5|4.2E-5|4.3E-5|4.5E-5|4.4E-5|4.0E-5||3.9E-5|3.9E-5|3.9E-5|4.0E-5|4.3E-5|4.3E-5||4.4E-5|4.3E-5|4.0E-5|3.9E-5|4.0E-5|3.8E-5||3.9E-5|3.8E-5|4.3E-5|4.0E-5|3.9E-5|4.5E-5||4.9E-5|4.6E-5|5.4E-5|5.8E-5|5.9E-5|5.7E-5||4.8E-5|4.9E-5|4.9E-5|5.2E-5|5.6E-5|5.2E-5||4.8E-5|4.8E-5|5.0E-5|5.2E-5|5.2E-5|5.6E-5||4.6E-5|4.9E-5|4.8E-5|5.0E-5|5.0E-5|4.9E-5||4.7E-5|4.4E-5|3.8E-5|6.0E-5|6.3E-5|6.9E-5||7.3E-5|7.0E-5|7.9E-5|7.8E-5|7.6E-5|7.4E-5||7.7E-5|7.4E-5|8.3E-5|8.2E-5|8.8E-5|8.9E-5||9.3E-5|9.2E-5|0.000101|9.3E-5|9.3E-5|9.1E-5||9.4E-5|9.3E-5|9.6E-5|9.5E-5|9.3E-5|0.000101||0.000104|0.000104|0.000106|0.000113|0.000124|0.000116||0.000166|0.000129|9.9E-5|9.7E-5|0.0001|0.000104||8.7E-5|0.000104|8.4E-5|8.5E-5|8.6E-5|8.2E-5||8.4E-5|8.3E-5|8.0E-5|8.2E-5|8.3E-5|7.6E-5||7.6E-5|7.6E-5|8.4E-5|8.1E-5|7.0E-5|7.2E-5||7.4E-5|7.3E-5|7.7E-5|7.9E-5|8.0E-5|7.9E-5||7.8E-5|7.7E-5|7.3E-5|7.5E-5|7.3E-5|7.7E-5||8.0E-5|7.8E-5|8.6E-5|8.8E-5|8.8E-5|8.2E-5||8.6E-5|8.5E-5|9.7E-5|9.8E-5|0.000102|9.2E-5||8.7E-5|8.8E-5|7.7E-5|8.2E-5|7.8E-5|7.8E-5||7.7E-5|7.7E-5|7.3E-5|7.7E-5|7.2E-5|7.5E-5||8.1E-5|7.5E-5|9.7E-5|9.8E-5|0.0001|0.000104
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0197|0.0195|0.0199|0.0198|0.0193|0.0195||0.0212|0.0212|0.021|0.0212|0.0236|0.0237||0.0222|0.0222|0.0203|0.0203|0.0219|0.0216||0.0205|0.0211|0.0217|0.0221|0.0214|0.021||0.0205|0.0204|0.0227|0.0227|0.0224|0.0228||0.0232|0.0232|0.028|0.0306|0.0309|0.0318||0.0333|0.0317|0.0283|0.0279|0.027|0.0266||0.025|0.0248|0.0231|0.0231|0.0238|0.0241||0.0254|0.0255|0.0232|0.022|0.0208|0.0231||0.0245|0.024|0.0257|0.0275|0.0269|0.0234||0.022|0.0229|0.0215|0.0215|0.0207|0.0223||0.0235|0.0249|0.0197|0.0184|0.0192|0.0192||0.0175|0.0175|0.0189|0.0205|0.0225|0.024||0.0261|0.0256|0.0275|0.0275|0.0294|0.0277||0.0265|0.0272|0.0298|0.0292|0.0296|0.0295||0.0369|0.0331|0.0408|0.0406|0.0417|0.0436||0.0421|0.042|0.0429|0.0468|0.0483|0.047||0.0426|0.0432|0.0477|0.0487|0.0482|0.0529||0.0486|0.0504|0.0475|0.0505|0.0509|0.0534||0.05|0.0537|0.0436|0.065|0.0698|0.0735||0.0779|0.0744|0.0925|0.0906|0.0845|0.0852||0.0915|0.0874|0.1044|0.1047|0.1122|0.1136||0.1184|0.1168|0.1272|0.132|0.1265|0.1259||0.1236|0.1226|0.1262|0.1237|0.1226|0.1277||0.1321|0.1339|0.142|0.1529|0.1658|0.169||0.1767|0.1714|0.1799|0.1749|0.1689|0.1713||0.1518|0.1628|0.1543|0.1501|0.1468|0.1405||0.143|0.1438|0.1337|0.1327|0.1265|0.1263||0.1276|0.1271|0.1364|0.1421|0.133|0.135||0.1438|0.1424|0.1645|0.1733|0.1671|0.1573||0.1611|0.157|0.1329|0.1469|0.1394|0.1609||0.1716|0.1668|0.1932|0.1957|0.1971|0.1876||0.1969|0.1919|0.2358|0.2276|0.2288|0.2293||0.2081|0.2182|0.1802|0.1942|0.1946|0.1901||0.1938|0.197|0.1923|0.2098|0.1973|0.2048||0.2183|0.2216|0.3|0.3212|0.3389|0.3544
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.4859|0.4756|0.4856|0.495|0.4888|0.4866||0.5155|0.5188|0.5077|0.5111|0.5468|0.5667||0.5546|0.5587|0.531|0.5245|0.5489|0.5416||0.5227|0.5375|0.5219|0.5319|0.5358|0.5292||0.5158|0.5195|0.5816|0.5786|0.5715|0.57||0.5766|0.5796|0.6558|0.6908|0.6899|0.7229||0.7167|0.7498|0.7091|0.701|0.709|0.7376||0.7079|0.6927|0.7266|0.6585|0.6536|0.7162||0.7066|0.654|0.6319|0.597|0.5549|0.5878||0.6149|0.6051|0.6238|0.6799|0.634|0.5746||0.517|0.5243|0.5046|0.4856|0.491|0.5299||0.5656|0.5567|0.5662|0.547|0.5699|0.5226||0.489|0.485|0.5259|0.5416|0.5948|0.613||0.6219|0.602|0.5388|0.4858|0.5009|0.4659||0.4461|0.4487|0.4917|0.4839|0.4909|0.4937||0.5989|0.5429|0.6459|0.6371|0.653|0.6688||0.6259|0.641|0.652|0.7086|0.7177|0.6777||0.6099|0.6139|0.711|0.694|0.6946|0.7458||0.696|0.7318|0.7135|0.7518|0.7532|0.7736||0.7776|0.7736|0.6716|0.8497|0.903|0.9799||1.0549|1.0011|1.2046|1.1896|1.1247|1.1152||1.2237|1.1253|1.3259|1.324|1.4206|1.391||1.4477|1.4198|1.5561|1.582|1.5261|1.4521||1.538|1.5198|1.6131|1.6095|1.6174|1.6708||1.826|1.8096|1.7327|1.6997|1.8118|1.878||1.9269|1.914|1.9697|1.8378|1.8204|1.8488||1.6597|1.7987|1.7006|1.5646|1.4966|1.4814||1.5508|1.5149|1.4402|1.4255|1.3417|1.3368||1.3506|1.3846|1.4017|1.4442|1.3767|1.3962||1.4398|1.473|1.5607|1.6149|1.6409|1.5909||1.5118|1.4918|1.4206|1.5345|1.4736|1.6361||1.7097|1.6631|1.9946|2.0113|1.9766|1.7777||1.8706|1.8386|2.1591|2.1891|2.1639|2.1645||1.9896|2.0772|1.7115|1.8598|1.9012|1.9145||1.7605|1.8773|1.6518|1.7365|1.5427|1.6103||1.7608|1.6862|2.3548|2.3497|2.3504|2.5378
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.005|0.005|0.0051|0.0055|0.0051|0.0055||0.0055|0.0055|0.0062|0.0058|0.0062|0.0067||0.006|0.0086|0.0058|0.0058|0.0061|0.0061||0.0061|0.0061|0.0063|0.0065|0.0065|0.0065||0.0067|0.0066|0.0072|0.0077|0.0075|0.0072||0.0074|0.0073|0.0081|0.0083|0.0083|0.0083||0.0086|0.0087|0.0086|0.0084|0.0084|0.0085||0.0085|0.0085|0.0084|0.0085|0.0088|0.0092||0.0094|0.0094|0.009|0.0087|0.0085|0.0092||0.0092|0.0092|0.0094|0.0108|0.0099|0.0093||0.0093|0.0093|0.009|0.009|0.0092|0.0092||0.0094|0.0097|0.0094|0.0092|0.0094|0.0095||0.0095|0.0101|0.0151|0.0089|0.0091|0.0094||0.0096|0.0095|0.0097|0.0096|0.0094|0.0093||0.0091|0.0092|0.0099|0.0099|0.0098|0.0103||0.0111|0.0107|0.0114|0.0116|0.0119|0.0119||0.012|0.0116|0.0121|0.0127|0.0127|0.0127||0.0119|0.0119|0.013|0.0138|0.0141|0.0136||0.0134|0.0134|0.0139|0.0144|0.0144|0.0143||0.0142|0.0144|0.0125|0.0136|0.0149|0.0179||0.0183|0.018|0.0195|0.0198|0.0188|0.0195||0.0207|0.0198|0.022|0.0225|0.0222|0.0233||0.023|0.0224|0.0249|0.0233|0.0224|0.0224||0.0229|0.0228|0.0238|0.0238|0.024|0.0249||0.0252|0.0252|0.0258|0.0274|0.029|0.03||0.0284|0.0284|0.0293|0.028|0.028|0.0284||0.0267|0.0279|0.0273|0.0272|0.0278|0.0277||0.0275|0.0273|0.0256|0.0254|0.0251|0.0251||0.0259|0.0254|0.0273|0.0269|0.0261|0.027||0.0277|0.0274|0.0299|0.0294|0.0295|0.0295||0.0296|0.0289|0.0268|0.028|0.0267|0.0288||0.0301|0.029|0.0324|0.0339|0.0311|0.0314||0.0338|0.0313|0.0318|0.0321|0.0338|0.0341||0.0323|0.0327|0.0296|0.031|0.0314|0.03||0.0311|0.0309|0.0309|0.0349|0.0299|0.0293||0.0304|0.03|0.0392|0.0398|0.0407|0.0413
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||50.3761|50.0156|50.2457|50.8036|49.6211|49.7141||52.7558|52.5281|54.2975|52.9887|55.3086|56.1211||56.0792|55.5358|53.8963|51.8492|54.5817|54.0072||53.7493|53.3651|52.7205|53.0825|54.4476|54.3855||52.7114|54.0612|56.7107|58.1571|57.4156|55.4749||53.0896|55.1713|60.7185|63.6816|62.3863|64.2657||64.2362|64.4069|64.5091|62.4253|62.9603|64.0371||62.7862|62.9859|61.776|62.6064|64.8842|61.9618||66.6066|63.8088|64.8252|58.075|54.5444|59.1665||59.1965|59.0696|57.1787|59.0914|59.7506|57.7776||54.7537|56.151|53.1599|51.9265|51.6061|54.3458||57.7462|56.9552|56.3764|54.839|57.0723|55.9308||55.9822|53.8686|57.2978|58.191|60.5886|62.2159||64.694|64.7278|65.1751|64.9239|67.6343|65.2104||56.5212|61.5022|58.6484|56.4965|61.6394|48.7185||57.7274|53.0015|57.8697|58.3557|59.1282|59.1796||57.4691|57.4826|54.0983|55.7383|56.134|56.4165||49.6427|53.3471|53.5952|54.895|53.7213|54.138||49.1614|51.1943|53.0941|57.2916|56.1904|55.2853||56.3289|55.0388|54.3156|64.1259|65.6588|70.8133||72.6347|71.033|79.7944|78.94|75.1308|77.0773||75.9865|74.7403|79.628|78.5453|81.2732|80.8999||80.588|81.421|87.0714|87.271|86.4012|84.7506||87.8716|87.8368|87.845|87.6123|83.6917|86.0029||87.106|88.0346|91.4609|96.7029|99.7136|100.4923||100.395|101.9603|99.8258|100.5426|100.0668|99.3963||90.6817|95.0871|91.874|93.5053|92.2803|87.3198||83.4931|87.7784|78.6874|78.418|76.9018|75.8365||79.187|78.7229|83.8777|83.9494|79.8786|80.0669||81.5482|82.4029|86.3446|88.3876|91.057|88.7489||87.3211|86.2937|84.5511|86.1933|83.6751|86.7179||88.7151|87.8404|95.1907|97.6554|97.8818|95.0276||95.5574|95.4737|103.2531|102.2511|106.2142|103.1835||98.3408|99.2051|90.3242|94.4455|92.9298|92.2403||93.4315|93.1259|92.1765|96.1858|94.1451|102.6673||96.5486|94.4745|111.9841|112.6758|113.3059|113.0932
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||1.4782|1.4656|1.4375|1.4785|1.4877|1.4965||1.5464|1.5548|1.5917|1.5955|1.7481|1.7505||1.641|1.6974|1.5196|1.52|1.5841|1.584||1.58|1.5788|1.5942|1.6425|1.6885|1.693||1.6041|1.6664|1.718|1.7271|1.6901|1.6923||1.7391|1.7285|1.85|2.0098|2.0298|2.1413||2.2429|2.2203|2.3396|2.3668|2.2931|2.4448||2.1648|2.1596|2.06|2.0672|1.9538|2.1799||1.9455|2.1946|1.8103|1.6729|1.5913|1.6079||1.662|1.6453|1.717|1.8596|1.8716|1.8599||1.5859|1.7742|1.5996|1.5781|1.5076|1.566||1.6287|1.6326|1.642|1.539|1.5558|1.5524||1.51|1.5007|1.5677|1.6249|1.6972|1.7378||1.8086|1.8588|1.73|1.7312|1.8567|1.8049||1.7718|1.7044|1.8554|1.8849|1.7872|1.6153||1.85|1.7054|1.9584|2.0046|2.0595|2.1373||2.0277|2.0982|2.1586|2.2419|2.37|2.3758||2.1072|2.1963|2.3085|2.4469|2.4593|2.7298||2.6772|2.6784|2.7332|3.0053|3.3|3.3022||3.0199|3.4357|1.9705|2.6429|2.9201|3.179||3.5914|3.4955|4.2699|4.3234|4.0305|4.0318||4.3088|4.0741|4.8507|4.8258|5.244|5.2413||5.1443|5.0973|5.7524|5.7635|5.6275|5.5914||5.5961|5.5992|6.1128|5.9036|5.8803|6.1251||6.318|6.466|6.7727|7.3243|7.75|7.6995||7.9307|7.7564|6.9554|6.9204|7.052|7.2||6.8528|7.0898|6.9996|6.5135|6.3|6.2106||6.41|6.3115|6.3716|6.3621|6.3869|6.77||7.1989|6.833|6.6666|7.1059|6.6495|6.8||7.2925|7.18|7.82|8.1201|8.2986|7.51||7.0587|6.78|6.53|7.3726|6.5456|7.2||7.2495|7.1792|8.4092|8.6926|8.8843|7.5391||8|7.7478|10.2491|10.2999|10.3206|8.1165||6.491|6.57|5.629|6.1201|6.4335|6.22||6.5725|6.4962|6.0712|6.7999|5.7496|5.6338||5.9742|5.9|8.2095|8.3502|8.5197|8.9976
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||123.9548|120.4558|105.6517|107.1465|108.5887|109.0731||111.7884|111.3376|108.1191|101.162|107.9827|111.9204||106.268|109.9323|103.8059|98.771|94.9792|95.839||94.279|96.4742|97.468|100.593|101.3385|102.1||100.131|99|111.689|112.6579|112.7826|113.4831||106.6728|117.3958|116.9355|123.3586|118.1973|123.491||128.9554|131.1052|130.7925|129.6116|129.3797|133.2286||124.7529|129.9534|107.8536|108.1215|105.4725|105.7075||110.0684|106.813|106.1367|98.6648|93.503|98.7499||105.4878|102.0574|105.9197|110.6|114.6323|106.4517||109.8509|104.8697|98.3411|87.4087|87.6249|86.3681||89.09|90.1444|64.7462|62.5|62.9|62.7267||56|55.9344|53.5653|58.2351|62.3425|63.1959||66.3136|66.5226|56.0135|57.4511|59.9801|57.7124||51.6|58.9268|52.7522|51.024|52.8|51.065||61.9514|55.6254|65.0783|66.5191|67.7904|69.355||65.9643|66.9967|68.9964|73.1134|73.8538|73.7594||66.6903|67.7538|69.2681|69.4203|69.2403|72.0414||69.6487|70.2139|70.2086|75.0184|76.9211|76.1748||72.6374|75.8711|73.2436|75.7919|83.1291|85.966||93.6346|87.9908|102.209|104.3613|96.5572|99.7169||106.9098|98.7063|102.7168|105.2096|108.3457|110.7787||110.4952|112.3107|116.6768|116.0743|117.1956|112.1606||114.7692|115.9395|116.6241|118.4791|119.3714|121.8176||123.9733|128.923|130.9242|142.7474|144.1361|139.9124||145.8467|141.996|147.7281|145.3666|149.0071|154.2894||145.4649|149.8702|136.6884|129.7141|129.8571|124.4434||124.7012|123.603|117.0026|117.0026|113.7022|114.298||116.5|117.5011|119.3006|124.7953|114.9999|117.2002||127.4999|125.5984|132.6137|120.892|123.4548|115.9822||115.9878|112.506|113.7888|120.3347|118.4852|129.2758||114.752|110.8246|132.6184|134.6132|133.5529|127.8299||137.7608|135.9|152.3148|158.1248|155.0049|160.4155||138.2419|135.9898|145.2084|120.6462|107.1173|97.3466||101|100.0832|99.7952|110.849|104.9456|109.7487||116.9041|116.9216|152.5863|151.772|164.1825|168.1949
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||1.673|1.655|1.655|1.696|1.696|1.698||1.82|1.798|1.809|1.824|1.968|2.089||2.048|2.043|1.885|1.86|1.975|1.961||1.915|1.946|1.939|1.986|1.991|1.967||1.977|1.971|2.28|2.251|2.193|2.172||2.194|2.198|2.576|2.798|2.742|2.95||3.006|3.024|3.138|2.946|2.891|3.034||2.797|2.844|2.794|2.788|2.686|2.646||2.852|2.781|2.954|2.737|2.37|2.645||2.751|2.741|3.028|2.838|2.906|2.68||2.326|2.311|2.306|2.107|2.101|2.271||2.522|2.49|2.447|2.309|2.213|2.171||1.844|1.959|1.946|2.002|2.155|2.233||2.451|2.429|2.189|1.866|2.032|1.917||1.751|1.794|2.092|2.048|1.977|2.234||2.704|2.499|2.965|2.973|3.118|3.295||3.011|2.997|2.933|3.234|3.467|3.413||2.593|2.758|3.195|3.169|3.097|3.395||3.009|3.136|3.174|3.495|3.538|3.778||3.514|3.816|3.383|4.539|5.45|5.897||6.353|6.147|7.763|7.458|6.464|6.681||7.163|6.643|7.891|8.043|8.661|8.469||8.548|8.302|9.884|9.644|9.228|8.46||8.492|8.196|9.369|8.68|8.259|8.904||9.406|9.487|9.93|10.859|11.973|11.21||12.403|11.765|13.183|12.552|12.841|10.955||10.631|10.831|8.591|8.62|9.126|9.064||9.316|9.576|8.568|7.768|7.994|7.717||6.701|6.705|5.511|5.61|4.396|4.875||5.262|5.015|6.042|5.93|5.591|4.024||3.945|3.946|3.502|3.869|3.666|3.993||4.205|4.03|4.67|4.595|4.506|4.122||4.222|4.146|4.985|4.964|5.103|5.213||4.85|5.042|3.985|4.254|4.278|4.148||4.333|4.274|4.129|4.581|4.319|3.927||4.345|4.231|5.893|5.823|5.965|6.317
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||8.6724|8.5528|8.5022|8.7107|8.4887|8.441||9.1137|9.1182|9.3262|9.1474|9.938|10.2389||10.113|10.0136|9.582|8.952|9.5572|9.5927||9.17|9.5465|9.1687|9.3523|9.5724|9.4218||9.2376|9.3024|10.2511|10.2981|10.0254|9.8852||9.8575|10.0065|11.0693|11.865|11.3594|11.8016||12.2268|12.22|12.4925|11.6917|11.7425|11.9886||11.8188|11.6191|11.1403|11.1817|11.312|11.6083||11.9535|11.5913|11.2597|10.0603|9.2931|10.4192||10.9778|10.61|9.9212|10.7114|10.6703|10.5172||9.3297|9.6219|8.8307|8.5791|8.418|9.2575||9.5657|9.3679|9.3804|8.589|8.6581|8.6282||8.3531|8.3805|8.6611|9.0411|9.6585|9.9199||9.9089|10.1812|9.3899|9.2634|9.7019|9.4304||9.2094|9.1729|10.1811|10.0021|9.9726|12.2119||11.7007|13.3049|12.3902|12.8311|12.1675|13.3842||11.3311|11.9715|11.5184|12.3475|11.8711|11.8112||10.6502|10.6401|12.2209|11.9897|11.3996|12.5359||10.5855|10.9413|10.6444|11.1538|11.1948|11.0233||10.7548|11.038|11.0902|14.0996|14.9972|16.3373||17.0268|16.427|19.58|19.5653|18.3608|18.0537||18.5943|17.796|19.3391|19.1804|20.4496|20.2533||21.4232|21.0773|22.6135|22.1813|22.13|21.4326||21.7778|22.0231|21.528|21.338|20.7325|21.773||22.5741|22.7508|23.4341|25.7415|27.4233|28.0172||28.7674|28.4125|29.6131|29.3189|28.9217|26.9862||24.7581|26.3159|24.49|25.0058|24.0296|23.1589||22.19|23.7746|21.111|20.6716|19.6703|19.6199||20.52|20.3602|21.4403|21.7706|20.7899|21.0407||21.9401|21.8902|25.3384|24.6172|25.0781|23.1535||22.1|21.1754|21.4173|21.0222|20.7628|24.1305||27.3434|26.2304|25.8324|26.0454|22.7854|21.7986||22.3577|22.2048|25.5112|24.1282|24.1039|23.894||22.97|22.6179|20.4356|21.6653|20.4459|19.7569||19.6455|20.2|18.4757|19.8296|18.3741|18.6071||20.047|18.9065|24.6554|26.0523|25.8069|25.2209
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.2739|0.2757|0.2731|0.2549|0.2569|0.2563||0.2276|0.2467|0.1973|0.1988|0.2099|0.2087||0.2075|0.2204|0.198|0.1946|0.21|0.2147||0.226|0.2176|0.2206|0.2204|0.2171|0.2177||0.2242|0.2323|0.244|0.2646|0.2602|0.2237||0.2006|0.194|0.2294|0.228|0.2165|0.2036||0.1639|0.1905|0.157|0.1544|0.1526|0.1569||0.1528|0.1555|0.1493|0.1404|0.1577|0.1625||0.1361|0.1319|0.1233|0.1143|0.1034|0.1094||0.1101|0.1112|0.111|0.1204|0.1197|0.1174||0.1126|0.1125|0.1066|0.1022|0.1095|0.1105||0.1043|0.109|0.1047|0.1006|0.1031|0.1027||0.1|0.1|0.1004|0.105|0.1188|0.1122||0.106|0.1066|0.0987|0.096|0.1002|0.0952||0.0963|0.0945|0.1045|0.103|0.0989|0.0995||0.1182|0.1059|0.1222|0.1248|0.1297|0.1361||0.1298|0.1292|0.1267|0.1304|0.1308|0.1224||0.1144|0.1148|0.1237|0.1267|0.1205|0.1284||0.1227|0.1264|0.1244|0.1411|0.1219|0.1257||0.1213|0.1258|0.113|0.1468|0.1546|0.1658||0.1742|0.1688|0.1975|0.1971|0.1911|0.1854||0.1932|0.1857|0.2102|0.2113|0.2184|0.2128||0.2217|0.2185|0.2353|0.2378|0.2354|0.2302||0.2412|0.2438|0.2583|0.2544|0.2321|0.2491||0.247|0.2465|0.2451|0.2594|0.2774|0.2868||0.2943|0.2893|0.3154|0.33|0.3204|0.2827||0.2473|0.277|0.2274|0.2153|0.2145|0.2044||0.2169|0.2118|0.2143|0.2037|0.1959|0.1977||0.2122|0.2155|0.2011|0.2063|0.1998|0.2078||0.236|0.2357|0.1989|0.209|0.1971|0.1951||0.1802|0.1782|0.171|0.1871|0.1791|0.1969||0.2011|0.198|0.2316|0.2236|0.2223|0.2062||0.2104|0.209|0.2465|0.2436|0.2376|0.2368||0.2144|0.2319|0.1838|0.196|0.1919|0.1915||0.1859|0.1911|0.1805|0.1891|0.1789|0.1852||0.201|0.1917|0.2582|0.2607|0.2678|0.2704
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||4.0417|3.9935|4.0481|4.1746|4.0302|4.0348||4.3758|4.3731|4.4423|4.4506|4.8578|4.9793||5.2364|5.14|4.4799|4.4447|4.6922|4.6709||4.5225|4.6702|4.6521|4.734|4.6645|4.6077||4.5872|4.5727|5.1462|5.2727|5.1356|4.9392||5.0495|4.9842|5.7532|5.9918|6.0094|6.2929||6.2046|6.3843|6.2044|6.1643|6.1658|6.3576||6.3178|6.1522|5.9305|5.834|6.3263|6.4238||6.037|5.9629|5.8085|5.3899|5.001|5.4813||5.629|5.5975|5.8235|6.6124|6.3471|5.61||5.1626|5.2272|5.1886|4.8894|4.9266|5.11||5.5388|5.4387|5.7325|5.3475|5.5376|5.5188||5.3521|5.2048|5.3875|5.5338|5.9487|6.357||6.7124|6.4794|6.5775|7.257|7.173|4.9745||4.8524|4.8339|5.2305|5.1715|5.2339|5.4699||7.3001|6.4217|8.2483|8.2661|8.3831|8.976||9.9104|8.8848|10.3735|11.4388|10.3216|7.6332||4.55|4.4738|5.5688|5.86|5.78|6.7604||5.8607|5.96|6.3242|7.328|7.127|7.2731||7.4512|7.2731|8.4552|12.1856|13.517|14.5414||14.1505|13.2972|16.9154|15.7406|13.0714|13.4906||14.5915|13.6922|16.9864|16.7969|17.5579|17.4522||19.21|18.5252|20.9739|21.6144|21.2785|20.4082||22.8872|21.5454|23.0952|22.4599|24.1435|23.8628||26.4372|26.3118|30.8291|31.6205|35.611|46.9818||53.9637|53.423|63.0143|59.2089|53.9384|43.9449||33.5511|32.7536|32.4873|32.7189|34.5881|33.7295||34.348|34.0013|28.8684|31.3641|28.0559|27.165||27.6683|28.5568|30.7571|28.9823|24.3984|22.8085||18.8162|19.2413|19.489|19.4073|19.7236|16.4099||12.7659|13.0084|9.6585|10.4027|9.0839|10.4068||10.1145|9.8239|11.182|10.905|10.5187|9.5575||9.9|9.6557|12.1189|12.1672|11.1209|11.4192||10.1877|10.6004|8.7373|9.0792|9.1985|9.27||10.3368|9.8983|10.4115|11.9097|8.53|9.2077||11.1268|9.41|13.6249|13.8056|13.9488|14.3074
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||9.039|9.044|9|9.155|9.133|9.174||9.27|9.262|9.445|9.428|9.775|9.927||9.829|9.812|9.296|9.284|9.55|9.44||9.194|9.396|9.156|9.164|9.257|9.136||9.299|9.211|9.813|9.771|9.73|9.634||9.523|9.676|10.381|10.625|10.586|10.874||10.861|10.873|10.898|10.973|10.807|10.871||10.567|10.72|10.181|10.149|10.123|10.19||10.432|10.367|10.483|10.229|9.677|9.915||10.275|10.094|10.371|10.581|10.396|9.947||9.471|9.472|9.202|9.026|8.907|9.275||9.813|9.637|9.243|9.021|9.109|9.04||9.512|8.651|10.02|10.257|10.754|10.976||11.048|11.164|10.701|10.952|11.024|10.668||11.186|10.76|11.977|11.944|12.231|14.187||15.609|15.067|16.3|16.306|16.58|16.957||17.498|16.785|17.632|17.967|17.977|17.065||15.474|16.479|16.26|16.289|17.039|17.147||15.984|16.998|15.312|15.275|14.933|14.508||12.999|14.519|11.668|14.192|15.17|16.064||17.22|16.753|18.41|18.439|18.017|18.157||18.9|17.955|19.559|19.128|19.93|19.769||20.263|20.123|21.24|21.3|20.96|20.324||20.339|20.407|19.981|19.773|19.465|20.196||20.199|20.643|20.133|21.241|21.519|21.47||21.556|21.417|21.455|21.724|21.966|20.017||18.912|19.247|19.044|18.576|18.677|18.254||18.72|18.658|18.448|18.764|18.309|18.098||18.262|18.135|18.798|19.16|18.474|18.5||18.715|18.676|20.4|21.082|21.148|20.68||19.978|19.944|18.752|19.5|18.95|19.601||19.935|19.854|21|20.94|20.6|19.663||19.361|19.67|21.184|20.96|20.9|20.886||20.227|20.078|18.1|18.62|18.634|18.115||17.572|17.722|16.508|17.087|16.144|15.886||17.133|16.475|20.997|20.583|20.96|21.201
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.3186|0.311|0.3121|0.3143|0.3077|0.3078||0.33|0.3297|0.3267|0.329|0.3616|0.3627||0.3586|0.3633|0.3319|0.329|0.3474|0.3535||0.3391|0.3498|0.3411|0.3465|0.3506|0.348||0.3411|0.3439|0.3777|0.3794|0.3733|0.3692||0.3691|0.3732|0.4165|0.4409|0.4462|0.4603||0.472|0.4709|0.4729|0.4667|0.458|0.4487||0.455|0.4359|0.4095|0.409|0.4219|0.4454||0.4291|0.4267|0.417|0.3961|0.3668|0.3888||0.3991|0.3973|0.4034|0.4416|0.4389|0.4194||0.4032|0.4073|0.3886|0.3858|0.3904|0.408||0.442|0.436|0.4589|0.4452|0.4563|0.4084||0.4206|0.4125|0.3948|0.3909|0.4053|0.4121||0.4401|0.4345|0.4095|0.3938|0.405|0.388||0.3402|0.345|0.3658|0.3633|0.2931|0.3095||0.3715|0.3377|0.4135|0.4084|0.403|0.423||0.3838|0.3891|0.4054|0.4231|0.4124|0.4042||0.3733|0.377|0.405|0.4|0.3986|0.4242||0.3941|0.4102|0.3985|0.4208|0.4215|0.4347||0.4212|0.4347|0.3921|0.4853|0.5091|0.5561||0.5821|0.5598|0.6611|0.6563|0.6073|0.6129||0.6596|0.6113|0.6787|0.6787|0.7269|0.7243||0.7502|0.7488|0.8205|0.7757|0.7763|0.7693||0.782|0.7773|0.7606|0.7432|0.7287|0.7482||0.7725|0.7773|0.7964|0.8417|0.8982|0.9474||0.9571|0.975|0.9356|0.914|0.9217|0.9286||0.8584|0.9096|0.8704|0.8381|0.8305|0.8309||0.8796|0.8515|0.887|0.8439|0.8085|0.7253||0.7065|0.737|0.7208|0.692|0.6656|0.6678||0.6791|0.6792|0.7378|0.7655|0.7663|0.7422||0.7264|0.7114|0.6673|0.7106|0.6862|0.7387||0.7698|0.7602|0.8459|0.8623|0.8623|0.8157||0.8331|0.8272|0.9481|0.9532|0.9776|0.9869||0.9551|0.9445|0.8315|0.8626|0.8593|0.8538||0.8953|0.8653|0.8546|0.8796|0.7949|0.7761||0.8297|0.76|1.0074|1.0067|1.0288|1.0614
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0021|0.0021|0.0021|0.0021|0.0021|0.002||0.0021|0.0022|0.0021|0.0021|0.0023|0.0024||0.0022|0.0022|0.002|0.002|0.0021|0.0022||0.0021|0.0024|0.0021|0.0022|0.0022|0.0021||0.0021|0.0021|0.0023|0.0023|0.0022|0.0022||0.0022|0.0022|0.0025|0.0027|0.0028|0.0029||0.0027|0.0027|0.0026|0.0026|0.0027|0.0027||0.0029|0.0027|0.0025|0.0025|0.0024|0.0024||0.0024|0.0024|0.0022|0.0021|0.002|0.0021||0.0022|0.0022|0.0022|0.0024|0.0023|0.0022||0.0021|0.0021|0.002|0.002|0.002|0.0021||0.0022|0.0022|0.0022|0.0021|0.0022|0.0022||0.0021|0.0021|0.0022|0.0022|0.0024|0.0024||0.0024|0.0025|0.0023|0.0023|0.0024|0.0021||0.0021|0.0021|0.0022|0.0022|0.0021|0.0023||0.0024|0.0022|0.0025|0.0026|0.0027|0.0028||0.0027|0.0027|0.0028|0.003|0.0032|0.0026||0.0024|0.0024|0.0026|0.0026|0.0026|0.0027||0.0026|0.0026|0.0027|0.0027|0.0028|0.0028||0.0029|0.0028|0.0028|0.0036|0.0038|0.0039||0.004|0.0039|0.0045|0.0045|0.0043|0.0041||0.0043|0.0042|0.0045|0.0045|0.0048|0.0047||0.0048|0.0048|0.0052|0.0052|0.0052|0.005||0.0051|0.005|0.0053|0.0052|0.0051|0.0053||0.0054|0.0055|0.0059|0.0063|0.0068|0.0071||0.0069|0.0072|0.0072|0.0069|0.0067|0.0073||0.0052|0.0073|0.0055|0.0047|0.0046|0.0045||0.0048|0.0047|0.0042|0.0042|0.0041|0.0039||0.004|0.004|0.0042|0.0043|0.0041|0.0042||0.0043|0.0044|0.0045|0.0047|0.0048|0.0046||0.0045|0.0044|0.0043|0.0045|0.0043|0.0048||0.005|0.0048|0.0053|0.0054|0.0052|0.0048||0.0051|0.005|0.0058|0.0059|0.0062|0.006||0.0052|0.0052|0.0044|0.0046|0.0047|0.0046||0.0047|0.0047|0.0045|0.0049|0.0046|0.0047||0.0047|0.0047|0.0059|0.006|0.006|0.0064
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||10.34|9.92|10.27|9.75|10.01|9.96||10.34|10.64|9.81|9.99|11.02|11.6||11.38|11.73|10.05|9.83|10.48|10.38||10.26|10.27|10.3|10.64|11.02|10.97||11.38|11.02|12.88|12.98|12.53|12.71||12.29|12.8|13.49|14.42|14.07|14.32||15.31|14.88|16.13|15.64|15.38|15.66||15.67|15.04|14.42|14.87|14.59|16.3||15.78|18.16|14.65|14.43|12.67|13.51||14.09|14.16|14.62|15.95|16.72|17.39||16.35|16.2|14.65|12.9|12.26|12.35||12.08|12|12.36|12.24|12.48|12.12||10.69|11.82|9.79|9.39|10.17|10.37||11|10.92|9.8|9.79|10.51|9.78||8.34|8.8|9.85|9.86|9.38|10.26||12.61|11.14|14.23|14.66|14.7|13.95||12.95|12.97|13.37|15.33|16.38|15.58||13.55|13.5|14.98|15.74|15.3|16.41||15.3|15.99|15.7|16.1|16.49|18.89||15.6|19.65|16.02|19.3|20.47|20.42||22.3|20.55|26.98|26.55|25.63|25.4||26.01|25.65|27.44|28.22|28.38|27.88||28.69|28.77|30.57|31.79|31.34|30.4||30.55|30.37|32.29|31.97|32.62|34.89||34.89|35.35|34.56|36.95|39.58|40.9||41.26|41.75|40.69|41.25|40.42|40.29||35.64|37.68|33.53|33.49|34.19|33.44||36.6|34.34|34.85|34.1|31.29|31.93||32.67|31.89|38.06|38.75|32.86|31.12||29.58|29.65|31.92|34.67|33.97|32.14||30.18|30.95|27.86|28.62|27.34|27.68||29.23|28.34|34.13|35.59|35.3|32.73||34.24|34.14|41.5|41.15|41.39|42.56||41.1|39.93|35.71|41.75|41.62|41.35||35.74|37.79|31.6|34.72|34.41|34.93||34.52|34.63|45.34|45.68|47.97|49.61
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.9501|0.9316|0.9298|0.9628|0.9869|0.9906||1.0887|1.0868|1.0909|1.1282|1.1514|1.2034||1.2761|1.255|1.1769|1.1888|1.1987|1.1594||1.1097|1.1025|1.1653|1.1845|1.1174|1.0862||1.0662|1.0648|1.2369|1.2231|1.1989|1.1045||1.0929|1.0505|1.22|1.3339|1.344|1.4587||1.4691|1.4911|1.4427|1.3938|1.4293|1.4934||1.4518|1.4238|1.3968|1.4315|1.3862|1.3608||1.475|1.4306|1.5825|1.3323|1.1925|1.3911||1.5033|1.4412|1.4251|1.2787|1.3771|1.3926||1.1974|1.1837|1.1857|1.0577|0.9222|0.9544||1.0586|1.0227|1.0615|1.0038|1.0129|0.8811||0.7999|0.8178|0.716|0.7251|0.7748|0.7906||0.8539|0.8512|0.838|0.7851|0.7948|0.7365||0.6761|0.6636|0.788|0.7732|0.7458|0.8743||1.0612|0.9555|1.1794|1.2154|1.2874|1.3315||1.1889|1.2434|1.2671|1.4352|1.4676|1.399||1.2944|1.2614|1.2609|1.2829|1.3054|1.418||1.239|1.2897|1.2703|1.4208|1.4636|1.5113||1.4309|1.518|1.5917|2.0282|2.1506|2.3859||2.3687|2.4588|2.6648|2.6432|2.2114|2.1397||2.25|2.0867|2.5402|2.5428|2.7717|2.7709||2.7391|2.7763|2.4068|2.4152|2.3451|2.1937||2.2544|2.3453|2.3261|2.3112|2.2833|2.4467||2.4853|2.5228|2.5669|2.8084|2.9628|2.9946||2.9564|3.0476|2.9428|2.9063|2.8907|2.7268||2.4176|2.655|2.4358|2.3942|2.3245|2.2389||2.3254|2.2998|2.1812|2.0977|2.0012|1.9989||2.0593|2.0327|2.1636|2.2096|2.1223|2.1344||2.2833|2.2691|2.668|2.752|2.6|2.4463||2.4522|2.3937|2.3082|2.5179|2.4296|2.6901||2.8688|2.8023|3.2998|3.2686|3.1927|2.9079||3.0151|2.9245|3.5|3.5412|3.7201|3.6364||3.5661|3.5329|3.1394|3.5063|3.4959|3.3194||3.085|3.2602|2.934|3.2844|3.1165|3.019||3.448|3.1442|4.5546|4.5693|4.845|5.1756
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||42.7373|42.3751|42.24|42.7565|41.5332|41.0053||44.7399|44.6166|45.6694|45.7665|48.1284|49.8893||50.0993|49.0476|46.5082|45.6111|48.8704|48.5479||46.9339|47.6601|44.8185|46.4362|48.1256|47.5463||45.253|46.0373|50.1729|50.532|48.8131|47.2896||46.6382|47.7487|54.1276|55.1321|53.6447|56.3498||57.1388|57.6309|56.8008|55.0325|58.2594|56.2804||53.5155|54.6522|50.5649|50.4854|50.2732|52.4597||53.4677|53.8147|53.7262|48.1522|45.0855|49.3357||50.2761|50.104|48.481|50.8838|50.8925|49.7176||45.0289|47.0756|43.9068|42.5284|42.1732|45.158||48.1724|47.8696|46.3773|44.7676|44.8582|44.5667||43.3568|43.466|44.8954|47.0035|49.8078|51.6699||52.7817|53.2908|48.8807|47.276|48.5879|46.1898||44.2305|45.1921|46.3963|45.9766|44.3682|46.5095||54.608|49.7763|58.5999|59.3033|60.7661|61.9721||59.1922|59.2895|60.2563|67.8982|65.285|63.4227||57.0099|57.8917|63.462|64.1077|62.4961|64.7207||58.1683|61.8906|59.3803|61.4654|61.1065|63.1408||61.4323|63.0741|61.3184|74.571|78.9318|85.5338||87.8405|85.3986|97.5153|95.9411|90.7256|90.9628||94.4103|90.5287|99.8617|96.2936|101.331|100.0846||104.468|102.475|109.7935|109.671|110.6752|108.8068||110.4335|109.7953|108.17|107.0672|105.2693|112.2684||117.8559|115.6546|117.6601|127.019|136.3519|134.4004||131.4659|134.5145|137.0942|136.4401|135.8044|137.9639||131.6999|133.2298|133.917|138.616|132.9399|123.7521||104.4992|118.0117|100.4996|99.6025|98.3999|98.8005||101.0998|102.9002|105.4014|101.6992|97.3991|90.4993||90.3986|90.5992|102.8004|103.6272|102.932|100.6096||95.9833|95.4583|90.3857|96.1843|93.8409|101.4129||106.6755|102.5164|118.5922|116.0516|109.875|104.7201||106.5998|105.8099|117.4838|118.1721|119.4012|116.9132||106.5045|108.9271|95.1235|99.4257|97.5459|94.9499||97.8488|98.1052|94.1789|99.055|92.3282|100.1958||107.5511|100.8903|133.6964|131.9642|136.9109|138.2304
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||15.588|15.489|15.2|15.534|15.3|15.545||15.792|15.747|15.58|15.544|16.36|16.56||16.638|16.539|17.409|14.617|15.861|15.546||15.726|15.527|15.555|15.683|16.784|16.368||16.262|16.299|17.875|17.691|17.862|17.887||18.573|18.065|21.09|21.658|21.7|22.21||22.5|22.971|19.305|19.409|18.545|18.703||18.567|18.385|18.264|18.482|18.382|18.504||18.651|18.999|17.279|16.042|15.636|15.108||15.596|15.556|14.977|15.237|15.48|14.823||12.95|13.404|12.717|12.676|12.212|12.721||13.042|12.945|13.043|12.8|12.924|12.828||12.2|12.419|12.3|12.475|12.576|12.814||13.483|13.488|11.6|11.531|11.493|11.18||11.325|11.02|11.759|11.75|11.4|11.481||11.776|12.013|11.499|11.505|11.661|11.937||11.6|11.599|11.763|12.5|12.465|12.477||11.681|11.754|12.787|12.995|12.868|13.076||12.262|12.571|12.57|12.963|12.94|13.055||13.3|13.1|12.173|14.987|15.185|16.176||17.561|17.28|19.151|19.071|19.699|19.326||18.739|18.315|19.782|19.9|20.431|20.777||20.042|20.952|19.773|20.166|20.21|20.111||20.961|20.778|21.032|19.768|19.244|19.478||19.716|19.95|21.396|20.549|21.12|21.285||21.813|21.431|22.1|21.642|22.405|23.218||22.067|22.976|21.854|20.177|20.007|19.698||20.866|21.12|20.1|19.176|18.987|18.733||18.164|18.035|18.608|18.747|17.924|18.499||18.566|18.433|20.868|18.498|18.543|18.181|||17.8|17.343|18.344|18.341|19.373||20.112|19.725|21.6|21.717|21.76|20.94||21.655|21.492|23.491|23.626|23.842|23.331||22.8|22.318|21.083|22.19|22.236|21.711||21.36|21.796|21.866|23.136|23.094|21.189||22.181|21.488|26.501|25.799|26.947|28.222
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.835|0.815|0.808|0.79|0.781|0.775||0.819|0.816|0.808|0.809|0.888|0.914||0.922|0.898|0.84|0.826|0.875|0.848||0.837|0.839|0.855|0.839|0.838|0.829||0.827|0.827|0.921|0.923|0.913|0.93||0.922|0.945|1.017|1.084|1.08|1.131||1.185|1.166|1.16|1.136|1.179|1.175||1.109|1.137|1.04|1.044|1.092|1.138||1.11|1.086|0.998|0.923|0.855|0.952||0.994|0.97|0.975|1.052|1.048|0.999||0.932|0.949|0.889|0.84|0.851|0.909||0.979|0.955|0.968|0.926|0.946|0.911||0.884|0.879|0.886|0.898|0.954|0.98||1.011|1.046|0.912|0.915|0.98|0.931||0.876|0.849|0.958|0.948|0.95|0.979||1.157|1.063|1.307|1.304|1.334|1.363||1.292|1.308|1.367|1.49|1.53|1.46||1.34|1.35|1.58|1.44|1.45|1.42||1.33|1.37|1.39|1.47|1.49|1.61||1.63|1.61|1.75|2.18|2.16|2.36||2.4|2.36|2.7|2.65|2.46|2.54||2.66|2.49|2.86|2.82|3.03|2.97||3.05|3.01|3.34|3.36|3.22|3.11||3.28|3.2|3.38|3.28|3.29|3.46||3.56|3.75|3.94|4.56|5.22|4.89||3.56|3.9|3.55|3.5|3.78|3.51||3.21|3.33|3.17|3.21|2.98|3||3.15|3.05|3.63|2.58|2.51|2.55||2.64|2.66|2.96|2.93|2.99|2.83||2.9|2.87|2.67|2.74|2.75|2.65||2.5|2.52|2.41|2.62|2.55|2.71||2.8|2.73|3.06|3.18|3.19|2.99||3.12|3.08|3.47|3.52|3.61|3.58||3.4|3.42|3.05|3.24|3.32|3.18||3.21|3.2|3.17|3.32|3.2|3.34||3.78|3.55|4.45|4.5|4.65|5.02
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||64.86|63.92|62.87|61.2|55.41|53.88||55.97|55.19|60.06|61.99|57.45|56.66||54.7|57.05|50.42|49.06|50.57|49.16||48.46|48.9|48.93|49.15|52.52|49.94||46.93|47.62|52.7|52.4|52.24|52.59||52.18|51.67|59.78|63.39|62.58|64.36||66.58|68.04|66.57|69.47|65.17|65.17||65.47|66.1|58.19|59.36|59.31|62.14||61.51|61.95|60.64|56.98|50.45|55.48||57.82|56.84|58.97|62.44|63.8|58.69||58.1|56.4|55.7|49.47|50.2|55.12||55.95|58.48|50.1|47.28|50.45|49.9||47.93|50.57|50.45|51.25|51.86|53.8||56.3|55.4|44.6|42|44.5|35.5||33.1|32.6|36.2|35.6|37.2|41.3||52.4|45.8|56.9|58.4|59.7|61.8||58.4|59.3|59.2|69.7|67.9|63.9||58.2|57.8|67.3|71.8|71.3|75.2||69.2|72.9|68.4|75.4|75.1|74.9||73.1|75.1|73.6|90.7|95.4|99.6||103.8|101.5|117.2|115.7|106.7|107.9||116.7|107.9|126.5|127|133.9|133.2||137.1|133.4|148.5|149.3|144.4|146.5||149.9|149.7|156.4|152.2|132.9|134.2||138.4|140.5|140.4|153.6|166.2|171.7||162.5|174.3|164.4|162.9|149.9|134.2||122.1|126.1|121.8|116.8|118.9|118.3||124.3|120.1|116.9|110.8|105.4|102.3||105.3|103.6|110.6|112|107.5|106.1||110.6|110.4|122.8|126.9|128.3|121.1||116.1|117.7|110.2|117.8|113.2|119.8||124.7|122.4|137.7|137.7|136.6|127.5||131.1|130|146.5|148.4|151.1|149.3||142.2|143|124.9|131.2|129.7|122.8||126.5|124.3|129.6|136.3|128|128.2||141.6|130.8|177.2|180.8|183.7|191.7
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||4.5893|4.5193|4.555|4.6098|4.6214|4.5324||4.6247|4.6153|4.6577|4.6499|4.7829|4.7907||4.7903|4.7861|4.8395|4.7329|5.0565|4.8428||4.8619|4.7728|4.7449|4.8229|4.9921|5.4564||5.3339|5.1054|4.9664|4.8304|4.6542|4.4456||4.4571|4.45|4.9285|5.2712|5.2813|5.47||5.4106|5.7|4.4977|4.4164|4.4272|4.4354||4.44|4.3974|4.3913|4.4265|4.5055|4.532||4.5644|4.5985|4.5145|4.4364|4.3586|4.7081||4.9352|4.877|4.8266|4.8979|4.9021|4.8533||4.7102|4.7696|4.5489|4.4958|4.4039|4.4171||4.5851|4.4172|4.7495|4.6144|4.683|4.6615||4.3829|4.4261|5.0402|5.2233|5.3419|5.3998||5.6159|5.5515|5.4632|5.3383|5.5277|5.3406||5.3271|5.1884|5.7435|5.7333|5.8672|6.7738||7.0145|7.0036|7.1808|7.3221|7.4358|7.5814||7.2022|7.7536|7.1263|7.1745|7.2159|7.2062||7.0187|7.0738|7.0458|7.0996|7.0593|7.0877||7.1449|7.0733|7.1776|7.0914|7.1118|7.2477||7.08|7.2752|7.6113|8.3387|8.4809|8.825||9.3148|9.0089|9.6363|9.5968|9.4891|9.5035||9.449|9.451|9.4888|9.3678|9.4915|9.4858||9.4875|9.4799|9.5651|9.5249|9.5|9.4391||9.4761|9.4541|9.518|9.395|9.3819|9.566||9.5|9.6085|9.3997|9.7065|9.811|9.8226||9.9187|9.861|9.495|9.4182|9.5158|9.39||9.0645|9.1031|9.18|9.1527|9.1923|9.1582||9.169|9.1939|9.112|8.9996|9.0211|9.0069||8.9915|8.9408|9.1979|9.3149|9.26|9.2241||9.287|9.3038|9.5693|9.63|9.5902|9.4284||9.1958|9.2198|9.2183|9.3735|9.6|9.7531||9.7826|9.9825|9.9649|9.99|9.98|9.9466||9.9996|9.97|10.0856|10.0479|10.1497|10.19||9.8749|10.0352|9.3222|9.3847|9.2847|9.0794||8.8534|9.0345|8.8186|8.88|8.9137|9.2205||9.2141|9.2434|9.9714|9.9938|9.9647|10.0199
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0561|0.0553|0.055|0.0537|0.0532|0.0535||0.056|0.0564|0.0584|0.06|0.0656|0.0634||0.0603|0.0595|0.0561|0.056|0.0576|0.0575||0.0582|0.0573|0.0615|0.0646|0.0599|0.0596||0.0665|0.065|0.0686|0.0585|0.0566|0.058||0.06|0.0585|0.0698|0.0734|0.0757|0.0777||0.0789|0.0764|0.0751|0.0661|0.066|0.0675||0.0648|0.0662|0.0612|0.0626|0.0717|0.0645||0.0621|0.0651|0.0592|0.0572|0.0543|0.0619||0.0617|0.0596|0.0597|0.0639|0.0651|0.0672||0.053|0.0619|0.049|0.0484|0.0483|0.051||0.0535|0.0528|0.0525|0.0525|0.0529|0.0566||0.0552|0.061|0.0498|0.0544|0.054|0.0543||0.0581|0.0582|0.0527|0.0523|0.0568|0.0566||0.062|0.0516|0.0502|0.0485|0.0455|0.0485||0.0591|0.0537|0.0645|0.0654|0.065|0.0672||0.0611|0.0626|0.0633|0.0746|0.0641|0.064||0.056|0.0577|0.0671|0.0663|0.0671|0.0722||0.0649|0.0752|0.0659|0.0715|0.0718|0.0758||0.0745|0.0763|0.0723|0.101|0.106|0.1129||0.1245|0.1164|0.1467|0.1449|0.1386|0.1398||0.1465|0.136|0.1542|0.1543|0.1664|0.1642||0.1695|0.1683|0.1862|0.1726|0.1707|0.165||0.168|0.1676|0.1707|0.1728|0.1673|0.1824||0.182|0.1835|0.1888|0.2002|0.2039|0.2176||0.2224|0.2192|0.2438|0.1995|0.2041|0.205||0.1846|0.2097|0.1824|0.1751|0.1733|0.1686||0.1761|0.1722|0.1687|0.1642|0.163|0.1661||0.1685|0.1638|0.1606|0.1646|0.1589|0.1548||0.1591|0.1585|0.1838|0.1843|0.1896|0.1841||0.1747|0.1725|0.1616|0.1711|0.168|0.1961||0.1976|0.1923|0.2259|0.2339|0.2139|0.2029||0.2118|0.2036|0.2333|0.2162|0.2225|0.2351||0.22|0.2382|0.1661|0.1761|0.1796|0.1839||0.1807|0.1817|0.1952|0.189|0.1311|0.14||0.1596|0.1412|0.2034|0.2079|0.2076|0.1815
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.9769|0.9451|0.95|0.9268|0.9014|0.9045||0.9271|0.9359|0.9172|0.9255|0.9879|0.9858||0.9777|0.9777|0.9066|0.9077|1.0453|1.0558||1.0808|1.0461|1.0957|1.1531|1.0479|0.988||0.9364|0.9575|1.0144|1.0516|0.9757|0.9262||0.8878|0.929|0.9561|1.0056|0.9963|1.0299||1.0487|1.0795|0.9957|0.9142|0.8306|0.816||0.7557|0.7559|0.7659|0.7655|0.8761|0.7578||0.7461|0.7372|0.7451|0.7057|0.683|0.8023||0.7259|0.6971|0.7072|0.7467|1.0184|0.6554||0.6063|0.6369|0.75|0.6297|0.6158|0.6265||0.7003|0.6744|0.731|0.6368|0.6159|0.6207||0.5773|0.6393|0.5951|0.6204|0.6746|0.6835||0.7351|0.7352|0.7409|0.7063|0.7379|0.6968||0.6637|0.6982|0.8172|0.7855|0.8225|0.9655||1.1778|1.0853|1.2488|1.266|1.2855|1.2657||1.2171|1.2157|1.2652|1.3055|1.3295|1.3151||1.2202|1.2202|1.2914|1.2979|1.3159|1.3667||1.3378|1.3552|1.3666|1.4017|1.4077|1.4041||1.3253|1.4039|1.556|1.7757|1.8301|1.9||1.997|1.9261|2.1788|2.2591|2.2191|2.3258||2.9939|2.4499|2.2151|2.5043|2.2783|2.2808||2.3554|2.3111|2.51|2.4007|2.4273|2.3861||2.4166|2.7|18.1156|2.85|2.3473|2.4221||2.4668|2.5076|2.4772|2.5728|2.5782|2.6561||2.5976|2.5154|2.4809|2.4287|2.5|2.4376||2.3221|2.4051|2.3894|2.2753|2.27|2.2169||2.288|2.2207|2.2068|2.2183|2.1209|2.1069||2.0977|2.1205|2.1656|2.2599|1.9791|2.0007||2.0076|2.017|2.0756|2.1374|2.1969|2.1687||2.1461|2.0554|2.0128|2.0005|1.9179|1.9784||2.0662|1.9504|2.2692|2.2355|2.2133|2.1084||2.0822|2.0853|2.3358|2.3152|2.2354|2.3062||2.2367|2.2454|2.0896|2.0725|2.0675|2.1006||1.851|1.8353|1.8982|1.9575|1.9028|1.8769||1.9361|1.8854|2.479|2.3103|2.34|2.35
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||1.0002|1.0001|1.0001|1|1|1.0001||1.0001|1.0001|1.0002|1.0004|1.0003|1.0005||1.0005|1.0003|1.0006|1.0003|1.0003|1.0003||1.0004|1.0003|1.0002|1.0001|1.0001|1.0001||1.0001|1.0002|1.0001|1.0001|1.0002|1.0002||1.0001|1.0001|1.0001|1.0001|1|0.9999||0.9997|0.9998|0.9998|0.9999|1|0.9999||1|0.9999|1|0.9999|0.9999|0.9999||0.9998|0.9998|0.9999|1|1|1||1|1|1.0001|1.0001|1.0003|1.0004||1.0005|1.0005|1.0009|1.0011|1.0011|1.0011||1.0008|1.0008|1.0012|1.0012|1.0013|1.0014||1.0014|1.0014|1.0014|1.0016|1.0014|1.0011||1.001|1.0009|1.0013|1.0013|1.0013|1.0015||1.0019|1.0017|1.0015|1.0021|1.0016|1.0034||1.0013|1.0015|1.0009|1.0008|1.001|1.001||1.0011|1.001|1.0011|1.0012|1.0009|1.0012||1.0013|1.0012|1.0013|1.0013|1.0013|1.0012||1.0014|1.0015|1.0015|1.0015|1.0015|1.0016||1.0024|1.0017|1.0647|1.005|1.0005|1.0005||1.0005|1.0005|1.0004|1.0003|1.0002|1.0002||1.0002|1|1.0001|1.0001|1.0002|1.0001||1|0.9998|1|1|0.9999|0.9999||1|1|1.0001|1.0001|1.0001|1.0001||1|0.9999|1.0001|1.0001|1|1||0.9998|0.9999|1|0.9998|0.9998|0.9998||0.9998|0.9998|0.9998|0.9998|0.9998|0.9998||0.9996|0.9996|0.9997|0.9998|0.9999|1||1.0002|1|0.9998|1|1|1||0.9999|1|1.0001|0.9997|0.9998|0.9997||0.9996|0.9997|0.9998|0.9996|0.9996|0.9996||0.9995|0.9996|0.9995|0.9995|0.9996|0.9995||0.9995|0.9995|0.9994|0.9995|0.9995|0.9995||0.9998|0.9995|0.9998|0.9998|0.9998|0.9998||0.9998|0.9998|0.9997|0.9997|0.9997|0.9999||1|0.9999|0.9999|0.9998|0.9998|0.9998
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||0.000308|0.000306|0.000317|0.000298|0.000301|0.000311||0.000319|0.000322|0.000326|0.000335|0.000342|0.000375||0.000364|0.000368|0.000374|0.000368|0.000373|0.00037||0.000423|0.000376|0.000384|0.000385|0.000397|0.000381||0.00044|0.000404|0.000395|0.00039|0.000397|0.000395||0.000393|0.000398|0.000416|0.000422|0.000424|0.000426||0.000422|0.000429|0.000442|0.000435|0.00043|0.000422||0.000417|0.000421|0.00041|0.000415|0.000408|0.000419||0.000423|0.000429|0.000422|0.000408|0.000402|0.000422||0.000444|0.000433|0.000459|0.000493|0.000494|0.000482||0.000498|0.000489|0.000469|0.000475|0.000475|0.00049||0.000505|0.00049|0.000489|0.000484|0.000505|0.000502||0.00049|0.000493|0.000497|0.00055|0.000585|0.000584||0.0006|0.000593|0.0006|0.000546|0.000569|0.000548||0.000646|0.000547|0.00053|0.000498|0.000489|0.000512||0.00064|0.000566|0.000664|0.000684|0.000675|0.000735||0.000737|0.00072|0.000757|0.000801|0.000797|0.000799||0.000745|0.000756|0.00103|0.000985|0.00077|0.000737||0.000616|0.000632|0.000663|0.000549|0.000507|0.000471||0.00051|0.000498|0.000784|0.000425|0.000476|0.000484||0.00048|0.000471|0.000525|0.000517|0.000536|0.00057||0.000527|0.000528|0.000641|0.000684|0.00072|0.0007||0.00073|0.000717|0.000781|0.000789|0.00069|0.000867||0.000881|0.00087|0.000904|0.000924|0.000885|0.000924||0.000994|0.00096|0.001003|0.001075|0.001116|0.001112||0.00116|0.001205|0.001293|0.001308|0.001059|0.001085||0.001016|0.00105|0.00099|0.00103|0.001063|0.000995||0.001094|0.00102|0.001012|0.001051|0.001067|0.001061||0.001208|0.001107|0.001137|0.001177|0.001163|0.001182||0.0012|0.001211|0.001273|0.0013|0.001225|0.001169||0.001143|0.00112|0.001163|0.001375|0.001239|0.00133||0.001492|0.001467|0.001712|0.00181|0.001598|0.001522||0.001598|0.001589|0.0018|0.001827|0.001901|0.001957||0.001734|0.001642|0.00163|0.00168|0.001748|0.001797||0.001708|0.001694|0.00174|0.001838|0.001681||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||25.1446|25.1191|32.1644|25.2275|25.4395|25.3706||27.388|26.8235|27.8677|28.6269|29.7467|30.358||30.5861|30.369|30.4397|29.0653|30.0018|30.63||30.8727|30.8864|34.3113|29.1148|29.5126|29.2407||29.3416|29.8365|37.4086|37.1993|29.0299|29.4958||31.455|33.0011|32.6676|37.3938|33.4784|34.4752||39.141|36.1414|37.4209|39.6455|37.7155|39.5021||57.6918|42.4727|27.2855|27.6477|27.3852|28.0063||29.2521|28.4498|26.9703|25.4562|24.3508|25.5989||25.4433|25.6611|25.5375|25.6432|26.3754|25.912||23.4807|24.7379|23.5492|31.9247|21.7744|23.2173||23.6051|23.6147|24.9422|22.5312|23.4932|23.413||22.8957|22.776|22.8695|23.8176|25.498|26.3546||26.1369|27.7926|27.0009|23.8458|24.7604|23.9271||23.1766|23.1635|26.0595|25.7963|26.0473|29.9052||32.4579|31.0443|38.3295|36.5321|39.4722|36.2947||35.0164|35.2178|36.1856|36.916|39.1422|38.24||35.1124|35.7236|37.1532|38.2371|37.7581|39.7317||38.1967|38.6153|41.3282|41.6794|40.1358|41.8582||34.6242|41.2099|36.4693|42.2189|44.7192|49.5089||52.3423|51.1253|58.2582|59.0988|57.7976|58.2845||60.5953|57.8158|60.8007|62.0456|63.8885|63.6089||64.322|68.5896|78.1861|65.1786|69.2106|82.9691||57.5118|63.2393|57.0406|56.846|55.9823|59.2329||58.5854|60.0087|61.3669|62.3068|65.8287|65.7245||65.4538|65.9745|66.0744|67.1795|67.2362|67.3508||61.1451|65.0809|60.1113|59.8408|60.5136|61.1955||61.785|56.5284|57.1869|72.7554|51.2963|52.323||54.4618|53.902|56.2658|56.4525|53.8313|55.358||57.0207|55.7198|62.4013|63.0893|63.5342|62.9451||58.692|57.9561|54.613|56.3196|54.9283|59.4077||62.9672|59.8503|68.9601|69.5213|70.7966|71.9323||66.2894|67.2915|70.1007|69.6274|72.0294|72.2216||68.7456|70.2849|63.8543|64.8415|65.1062|64.6319||63.6731|64.5523|73.5002|64.5996|56.3886|56.4275||57.048|58.5145|71.5444|68.8608|69.0926|69.3174
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.603|0.595|0.606|0.606|0.599|0.599||0.626|0.631|0.634|0.643|0.673|0.705||0.694|0.699|0.661|0.659|0.686|0.676||0.689|0.687|0.671|0.688|0.707|0.706||0.675|0.68|0.744|0.744|0.74|0.732||0.756|0.746|0.793|0.868|0.872|0.916||0.953|0.94|0.976|0.989|0.982|0.927||0.89|0.861|0.815|0.827|0.798|0.798||0.856|0.828|0.772|0.722|0.673|0.748||0.762|0.777|0.761|0.83|0.859|0.729||0.697|0.694|0.671|0.659|0.685|0.707||0.706|0.697|0.733|0.7|0.675|0.655||0.628|0.625|0.629|0.666|0.708|0.719||0.799|0.745|0.649|0.643|0.679|0.642||0.616|0.632|0.7|0.698|0.695|0.668||0.81|0.723|0.866|0.876|0.889|0.924||0.852|0.86|0.888|0.968|1|0.993||0.854|0.898|0.993|1.033|1.088|1.07||1.04|1.048|1.066|1.133|1.127|1.159||1.102|1.162|1.139|1.475|1.617|1.661||1.848|1.731|2.12|2.03|1.926|1.926||1.912|1.824|2.092|2.097|2.276|2.264||2.309|2.293|2.56|2.6|2.495|2.426||2.482|2.428|2.625|2.555|2.679|2.964||3.339|3.245|3.495|3.421|3.522|3.206||2.785|2.794|2.864|2.718|2.74|2.784||2.657|2.784|2.744|2.826|2.309|2.179||2.325|2.187|2.233|1.93|1.717|1.718||1.772|1.72|1.909|1.971|1.901|1.946||2.107|2.038|2.18|2.205|2.272|2.263||2.19|2.13|2.135|2.334|2.272|2.573||2.494|2.577|2.893|2.767|3.001|2.783||2.65|2.537|2.971|3.032|3.144|3.186||3.031|3.185|2.599|2.79|2.677|2.395||2.37|2.402|2.37|2.55|2.384|2.444||3|2.564|3.642|3.683|3.632|3.507
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0424|0.0414|0.0417|0.0416|0.041|0.0412||0.043|0.0431|0.0428|0.0435|0.0476|0.0483||0.0465|0.048|0.0444|0.0433|0.0447|0.045||0.0441|0.0443|0.0451|0.0468|0.0478|0.0448||0.0459|0.0456|0.0496|0.0479|0.0477|0.0464||0.0468|0.0468|0.051|0.0536|0.0534|0.0552||0.0558|0.0556|0.0617|0.0521|0.0526|0.0531||0.0573|0.0522|0.0508|0.0508|0.0523|0.0517||0.0521|0.0543|0.0506|0.0484|0.0449|0.0489||0.0537|0.0507|0.051|0.0547|0.0623|0.0455||0.0424|0.0423|0.04|0.0391|0.039|0.0412||0.043|0.0423|0.0419|0.0411|0.0423|0.043||0.0619|0.0478|0.0394|0.0408|0.0433|0.0431||0.0457|0.0449|0.0423|0.0419|0.0437|0.0437||0.0408|0.0406|0.0424|0.042|0.0404|0.043||0.0484|0.0453|0.0521|0.0525|0.0539|0.0545||0.0529|0.052|0.0528|0.0561|0.054|0.0536||0.0494|0.0494|0.0529|0.0546|0.0558|0.0596||0.0541|0.0696|0.0568|0.062|0.063|0.0668||0.064|0.0699|0.0508|0.0617|0.0651|0.0767||0.0835|0.0809|0.0924|0.093|0.0921|0.0945||0.0914|0.0911|0.0952|0.093|0.0962|0.0974||0.0969|0.0961|0.1034|0.1033|0.1017|0.0982||0.1018|0.1023|0.1034|0.1025|0.1|0.1032||0.1067|0.1065|0.1078|0.1148|0.1198|0.123||0.1259|0.1243|0.1276|0.1244|0.1255|0.1206||0.1092|0.1188|0.1178|0.1097|0.1127|0.1101||0.1028|0.1016|0.0992|0.0994|0.0953|0.0952||0.0955|0.0948|0.1015|0.1024|0.0962|0.0981||0.0982|0.0984|0.107|0.11|0.1099|0.1084||0.1031|0.1045|0.0953|0.1024|0.0989|0.1019||0.1047|0.1025|0.1168|0.117|0.1143|0.1113||0.111|0.1121|0.121|0.1227|0.1241|0.1191||0.114|0.1158|0.1027|0.1063|0.1088|0.1032||0.1054|0.1053|0.1005|0.1033|0.0989|0.0989||0.1004|0.0993|0.1173|0.1144|0.116|0.1197
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0306|0.03|0.0303|0.0299|0.0288|0.0286||0.0295|0.0294|0.0286|0.0285|0.0308|0.032||0.0321|0.0318|0.0288|0.0288|0.0304|0.0303||0.0298|0.0302|0.0305|0.0328|0.034|0.0342||0.0325|0.0339|0.0336|0.0327|0.032|0.0311||0.0319|0.0315|0.0358|0.0415|0.0409|0.0418||0.0382|0.0384|0.0374|0.036|0.0371|0.0385||0.0374|0.0371|0.0372|0.0368|0.0338|0.0348||0.0355|0.0358|0.0329|0.0306|0.0289|0.0325||0.0341|0.0334|0.0357|0.0365|0.0366|0.0331||0.0293|0.0302|0.0274|0.0274|0.0284|0.0301||0.032|0.0319|0.0317|0.0281|0.0268|0.0263||0.0254|0.0253|0.0267|0.0284|0.0306|0.0308||0.0298|0.0315|0.03|0.0272|0.0289|0.0285||0.0269|0.0259|0.0293|0.0288|0.03|0.0275||0.033|0.0297|0.0352|0.0366|0.0365|0.0361||0.0351|0.0349|0.0366|0.0406|0.0418|0.0418||0.0365|0.0387|0.0405|0.0409|0.0407|0.0441||0.0386|0.0438|0.033|0.0336|0.0328|0.0337||0.0323|0.0337|0.0285|0.0432|0.0461|0.0532||0.056|0.0533|0.0622|0.0622|0.0592|0.0617||0.0661|0.061|0.0714|0.0708|0.0748|0.0718||0.0745|0.0742|0.0788|0.0794|0.0771|0.0733||0.0753|0.0751|0.0768|0.0754|0.0753|0.0786||0.0811|0.0831|0.0838|0.095|0.0996|0.1028||0.1095|0.1062|0.1132|0.0965|0.0995|0.0966||0.0919|0.0936|0.0952|0.1021|0.0978|0.0777||0.0821|0.0813|0.0793|0.0805|0.0793|0.0718||0.0694|0.071|0.0736|0.0753|0.0702|0.0715||0.0731|0.0738|0.0803|0.0823|0.0827|0.0789||0.0774|0.0754|0.0728|0.0785|0.0755|0.0826||0.0891|0.0858|0.096|0.1014|0.0986|0.0946||0.1034|0.0946|0.1134|0.1126|0.1151|0.0891||0.0833|0.0846|0.0744|0.0785|0.0776|0.0756||0.0792|0.0809|0.0772|0.0791|0.0732|0.0755||0.0854|0.0759|0.1091|0.1189|0.1175|0.1177
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.6522|0.7759|0.6584|0.7268|0.7746|0.6472||0.743|0.7374|0.8498|0.8479|1.0412|0.9568||1.0168|1.0653|1.1903|1.1266|0.9564|0.6155||0.5599|0.5459|0.5353|0.5882|0.6062|0.6182||0.7103|0.535|0.4566|0.2869|0.2766|0.2865||0.3241|0.2852|0.3257|0.3464|0.3852|0.3364||0.3698|0.3455|0.3571|0.3501|0.3577|0.3652||0.3752|0.3652|0.4079|0.3566|0.3652|0.3854||0.3972|0.3955|0.4056|0.418|0.4169|0.4893||0.4366|0.4768|0.5077|0.5217|0.5896|0.6932||0.4576|0.4296|0.7289|0.9792|0.4147|0.1767||0.1965|0.1925|0.2054|0.2385|0.2557|0.256||0.2755|0.2662|0.3556|0.4462|0.307|0.3658||0.4173|0.3883|0.4756|0.548|0.5806|0.565||0.6104|0.5657|0.6458|0.628|0.6406|0.6785||0.778|0.7776|0.8396|0.8483|0.8756|0.9274||0.9958|0.9455|1.0602|1.3415|1.1373|0.8314||0.779|0.7687|0.8077|0.8056|0.8673|0.8086||0.8157|0.7971|0.8166|0.8669|0.9151|0.9281||0.8657|0.8868|0.8959|0.9885|1.0779|1.088||1.1674|1.1102|1.3068|1.2983|1.1596|1.2211||1.2396|1.1934|1.3974|1.389|1.3873|1.4327||1.4279|1.4085|1.4671|1.4863|1.5157|1.5171||1.5024|1.4769|1.5357|1.6335|1.5386|1.5787||1.627|1.6357|1.7326|1.6979|1.8067|1.7988||1.877|1.8367|1.9569|2.1502|2.1979|2.1771||1.9771|2.2975|1.9472|1.9076|1.9906|1.8195||1.8272|1.8183|1.7177|1.7193|1.7096|1.6358||1.6257|1.6971|1.6066|1.6507|1.5366|1.5917||1.7193|1.7052|1.8007|1.9233|1.8996|1.8476||1.7801|1.7773|1.679|1.7169|1.5765|1.6902||1.7057|1.6752|1.9077|1.9726|2.0366|1.9346||1.9269|1.9374|2.1653|2.1821|2.235|2.2482||2.0661|2.0378|1.8055|2.0106|2.144|1.8659||1.8062|1.8873|1.8954|2.069|1.8671|1.9415||2.0075|1.9852|2.3874|2.3666|2.4173|2.5381
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||2.9436|2.894|2.9313|2.9974|2.9516|2.9396||3.0856|3.0839|3.1102|3.104|3.3078|3.4064||3.4458|3.3858|3.1927|3.1396|3.3797|3.3698||3.1421|3.238|3.1763|3.2067|3.2245|3.192||3.1256|3.1599|3.5338|3.5711|3.5192|3.4765||3.4338|3.5075|4.0606|4.1745|4.0592|4.1888||4.273|4.3266|4.2256|4.1559|4.1939|4.2964||4.2219|4.158|4.0313|4.1402|4.182|4.1943||4.8417|4.4327|4.6753|4.1618|3.6899|3.586||3.4995|3.5115|3.1201|3.3578|3.2927|3.2576||2.8963|3.0763|2.7881|2.7304|2.7454|2.9403||3.1726|3.0291|3.0136|2.9027|2.9241|2.9165||2.8242|2.8566|2.8749|2.9566|3.1101|3.1359||3.2154|3.2131|2.9802|2.8458|2.9628|2.8366||2.7914|2.7963|3.0111|2.9725|2.8423|3.1351||3.7328|3.4007|4.0177|4.0374|4.0775|4.2387||3.8905|3.9453|3.9968|4.3115|4.245|4.2066||3.8276|3.8766|4.1596|4.2838|4.1486|4.5884||4.0046|4.1383|4.0359|4.331|4.2907|4.2771||4.1127|4.3004|4.2456|4.9809|5.2994|5.1793||5.4312|5.2444|6.1004|5.9493|5.6385|5.697||5.9304|5.6651|6.2392|6.2259|6.5968|6.5116||6.6065|6.5578|7.2725|7.1217|6.8716|6.7098||7.2159|6.9229|6.9395|6.7712|6.5638|6.9024||7.1041|7.169|7.2964|7.8148|8.3183|8.5161||9.3105|8.5947|9.1671|9.6142|8.8572|8.6723||8.3559|8.5155|8.0332|8.3272|7.7126|7.0519||6.3724|7.3254|6.0636|6.0442|5.8479|5.7935||6.021|5.9005|6.2414|6.1112|5.8734|5.9509||6.127|6.138|6.6859|6.7685|6.8064|6.5014||6.3625|6.2109|5.9071|6.6629|6.0366|6.5098||7.5539|6.8708|7.9315|7.9775|7.9252|6.6443||6.9088|6.8828|7.6319|7.2943|7.544|7.5567||7.3055|7.1286|6.1165|6.9518|6.2392|6.0852||6.0779|6.1797|5.7303|6.0597|5.5953|5.8154||6.2515|5.853|7.6714|7.9106|7.9303|8.0552
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.7815|0.7554|0.7932|0.7943|0.7799|0.7804||0.8123|0.8294|0.8269|0.8288|0.89|0.915||0.8908|0.8836|0.8362|0.8452|0.8644|0.8594||0.8306|0.8463|0.8508|0.8695|0.877|0.872||0.7988|0.8113|0.8869|0.8833|0.8871|0.878||0.9026|0.8987|0.9857|1.0631|1.0526|1.1273||1.1706|1.18|1.1809|1.1779|1.2779|1.239||1.2233|1.1622|1.2298|1.1492|1.0922|1.1483||1.2941|1.2024|0.964|0.8901|0.8293|0.9243||0.9669|0.9415|0.9966|1.124|1.064|1.0548||0.9532|0.9492|0.9179|0.8878|0.8835|0.9171||0.9958|0.978|1.0359|1.0282|1.0211|0.9624||0.9107|0.9215|1.0382|0.988|0.9064|0.8644||0.9072|0.9108|0.8518|0.8206|0.8573|0.8266||0.7806|0.7932|0.7988|0.7945|0.7407|0.7524||0.9197|0.8274|0.9997|0.999|1.0374|1.0729||0.9854|1.0192|1.0095|1.1252|1.1975|1.1872||0.9277|1.0468|0.9702|0.9817|1.01|1.0553||1.0204|1.0714|0.9099|0.9449|0.9386|0.9557||0.9008|0.9691|0.9439|1.2515|1.332|1.4057||1.5213|1.4604|1.8512|1.8624|1.6544|1.6038||1.593|1.5626|1.7568|1.7409|1.8618|1.8126||1.8896|1.8404|2.1286|2.1283|1.9976|1.7669||1.8585|1.867|1.9318|1.8723|1.8799|2.0915||2.305|2.1979|2.1764|2.3368|2.5485|2.6135||2.766|2.6729|2.8363|2.7359|2.7798|2.6843||2.2671|2.4003|2.3635|2.4196|2.4357|2.3015||2.2021|2.3534|1.683|1.6659|1.6581|1.7443||1.9647|1.9754|1.6957|1.7619|1.8344|1.7126||1.3295|1.2841|1.4949|1.5859|1.6363|1.5613||1.6169|1.5898|1.56|1.7232|1.6881|1.96||2.1006|1.9772|2.4168|2.5011|2.49|2.3486||2.3788|2.4612|2.8619|2.8965|3.7019|3.0664||3.1581|2.98|4.2661|3.1632|3.0128|2.7416||2.9297|2.8476|3.0757|3.2867|2.4586|2.5051||2.9075|2.5964|3.7554|3.7989|3.8473|4.2744
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.626|0.627|0.597|0.607|0.608|0.601||0.63|0.639|0.619|0.618|0.658|0.672||0.68|0.673|0.642|0.636|0.676|0.677||0.712|0.692|0.67|0.708|0.684|0.676||0.665|0.669|0.751|0.74|0.73|0.701||0.701|0.713|0.784|0.842|0.833|0.864||0.91|0.894|0.894|0.904|0.877|0.864||0.845|0.823|0.831|0.812|0.78|0.795||0.832|0.824|0.807|0.696|0.636|0.68||0.702|0.697|0.696|0.75|0.772|0.735||0.674|0.682|0.625|0.596|0.597|0.648||0.711|0.705|0.654|0.632|0.657|0.641||0.661|0.639|0.749|0.778|0.806|0.724||0.766|0.786|0.715|0.743|0.73|0.722||0.6|0.586|0.637|0.632|0.605|0.66||0.772|0.717|0.823|0.848|0.874|0.898||0.882|0.87|0.954|0.994|1.014|1.006||0.926|0.929|0.981|1.008|1.029|1.054||0.971|1.016|0.936|0.968|0.977|0.978||0.956|0.983|1.055|1.074|1.139|1.368||1.359|1.33|1.377|1.29|1.238|1.214||1.347|1.176|1.352|1.345|1.423|1.423||1.479|1.461|1.635|1.59|1.542|1.496||1.531|1.523|1.569|1.552|1.523|1.602||1.667|1.665|1.666|1.84|1.934|2.003||2.088|2.026|1.929|1.883|1.909|1.826||1.632|1.765|1.638|1.626|1.593|1.59||1.74|1.657|1.538|1.54|1.367|1.347||1.374|1.416|1.446|1.399|1.321|1.333||1.366|1.367|1.512|1.545|1.553|1.506||1.481|1.53|1.394|1.483|1.437|1.551||1.604|1.584|1.828|1.854|1.802|1.733||1.74|1.706|1.948|1.953|1.98|1.962||1.847|1.864|1.66|1.746|1.741|1.694||1.742|1.729|1.656|1.802|1.612|1.691||1.866|1.71|2.237|2.194|2.277|2.449
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1.0001|0.9999|1|1.0002|0.9999|1||1.0001|0.9999|1|1.0001|1.0001|0.9999||0.9999|0.9998|1|1.0001|1.0001|1.0001||1|1|1|1|1.0008|1.0001||1|1.0001|1.0001|1.0001|1.0002|1.0002||1|1|1.0001|1.0001|1|0.9999||0.9997|0.9998|0.9998|0.9999|1|1||1|0.9999|0.9999|0.9999|0.9998|0.9998||0.9998|0.9998|1.0002|1|1.0007|1.0002||1|1|1.0003|1|1.0003|1.0005||1.0004|1.0004|1.0014|1.0013|1.0011|1.0014||1.0007|1.0007|1.0011|1.0012|1.0012|1.0012||1.0014|1.0014|1.0014|1.0017|1.0015|1.0015||1.0009|1.0009|1.0012|1.0013|1.0013|1.0014||1.0018|1.0015|1.0014|1.0028|1.0017|1.004||1.0012|1.0019|1.001|1.001|1.001|1.0009||1.001|1.0009|1.001|1.0012|1.001|1.0011||1.0015|1.0011|1.0012|1.0013|1.0012|1.0012||1.0014|1.0015|1.0016|1.0017|1.0017|1.002||1.0026|1.002|1.0697|1.0054|1.0004|1.0012||1.0003|1.0004|1.0002|1.0002|1.0002|1.0001||1.0002|1.0001|1|1.0001|1.0001|0.9999||1|0.9999|0.9999|0.9998|0.9999|1||1|1|1|1.0001|1.0002|0.9999||0.9999|0.9999|1.0002|1.0002|0.9999|0.9999||0.9997|0.9997|0.9999|0.9999|0.9996|0.9998||0.9996|0.9997|0.9997|0.9998|1|0.9998||0.9995|0.9997|0.9997|0.9999|0.9999|1||1.0002|1.0001|0.9998|1|1.0002|1.0001||1|1|1.0002|0.9998|0.9998|0.9998||0.9996|0.9998|0.9998|0.9996|0.9997|0.9996||0.9996|0.9996|0.9997|0.9997|0.9998|0.9997||0.9997|0.9997|0.9995|0.9995|0.9996|0.9995||0.9995|0.9995|0.9995|0.9996|0.9997|0.9997||0.9999|0.9997|0.9997|0.9999|0.9996|1||1|0.9998|1.0001|1|1.0002|0.9996
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0664|0.0621|0.0592|0.0593|0.059|0.0585||0.0624|0.0626|0.0613|0.0611|0.0654|0.0683||0.0697|0.0677|0.0608|0.0613|0.0655|0.0654||0.066|0.0648|0.0644|0.0659|0.0675|0.0667||0.0659|0.0663|0.0734|0.0743|0.0736|0.0686||0.0735|0.0707|0.0876|0.0938|0.096|0.099||0.1032|0.1019|0.1053|0.1099|0.1153|0.1135||0.0903|0.1086|0.0846|0.088|0.0894|0.093||0.0884|0.0951|0.0726|0.053|0.0491|0.0533||0.0556|0.0562|0.0569|0.0627|0.0615|0.0584||0.0529|0.0537|0.0503|0.0496|0.0483|0.0512||0.0541|0.054|0.0534|0.0521|0.0517|0.0515||0.0497|0.0492|0.0509|0.0516|0.0538|0.0537||0.0567|0.0566|0.054|0.0557|0.0546|0.0496||0.0487|0.0483|0.0548|0.0542|0.0535|0.0537||0.0638|0.059|0.0681|0.0711|0.0719|0.0717||0.0693|0.0687|0.0692|0.0793|0.0796|0.0733||0.0629|0.0657|0.0757|0.0713|0.0693|0.0722||0.0693|0.0699|0.0728|0.0867|0.0874|0.0862||0.075|0.0874|0.084|0.1316|0.1418|0.1522||0.1621|0.1558|0.1898|0.1882|0.1763|0.1812||0.1992|0.1841|0.2225|0.2315|0.2485|0.2468||0.2224|0.2213|0.2329|0.2416|0.2398|0.2316||0.2341|0.233|0.25|0.2419|0.2445|0.2553||0.2697|0.2657|0.2633|0.3209|0.3305|0.3167||0.2877|0.313|0.2944|0.299|0.2854|0.2913||0.2665|0.2928|0.272|0.2713|0.2755|0.2424||0.2531|0.2486|0.2299|0.2305|0.2146|0.2174||0.2245|0.2226|0.2453|0.2488|0.2237|0.2366||0.247|0.2492|0.2721|0.273|0.274|0.2628||0.2423|0.2396|0.223|0.2464|0.232|0.2634||0.2733|0.2644|0.3149|0.3215|0.3198|0.2991||0.3254|0.3187|0.3779|0.3845|0.3889|0.3957||0.3749|0.367|0.3364|0.3538|0.3418|0.3275||0.3422|0.332|0.3275|0.3628|0.3386|0.3513||0.3865|0.3698|0.4833|0.5139|0.5331|0.5477
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0315|0.0303|0.0284|0.0275|0.0269|0.0269||0.0271|0.0273|0.0272|0.0269|0.028|0.0273||0.0267|0.0269|0.0254|0.0258|0.0264|0.0263||0.0262|0.0263|0.0268|0.0274|0.0277|0.0266||0.0283|0.0274|0.032|0.0336|0.0344|0.0316||0.0339|0.0323|0.0341|0.0349|0.0353|0.0361||0.0364|0.0362|0.0377|0.0339|0.0336|0.0327||0.0312|0.0318|0.03|0.0303|0.0305|0.0298||0.0302|0.0303|0.0298|0.0294|0.028|0.0296||0.0292|0.0298|0.0312|0.0313|0.031|0.0302||0.0279|0.0289|0.0275|0.0276|0.0267|0.0267||0.0278|0.0281|0.0259|0.0259|0.0261|0.0261||0.0243|0.025|0.0244|0.0253|0.027|0.0293||0.0294|0.0295|0.0304|0.0306|0.0321|0.0323||0.0307|0.0318|0.0312|0.0308|0.0312|0.0337||0.0375|0.0347|0.0376|0.0379|0.0386|0.0392||0.0396|0.0387|0.0389|0.041|0.0447|0.046||0.0401|0.0422|0.0405|0.042|0.0428|0.0434||0.0448|0.0445|0.0489|0.0457|0.0476|0.0482||0.047|0.0519|0.0469|0.0588|0.0594|0.064||0.0636|0.0637|0.0658|0.0658|0.064|0.0626||0.0686|0.062|0.0568|0.0544|0.0557|0.0575||0.0567|0.0582|0.0605|0.056|0.055|0.0553||0.0549|0.0559|0.0553|0.0549|0.0553|0.0575||0.0562|0.0576|0.0562|0.0589|0.0598|0.0604||0.059|0.0604|0.0589|0.0598|0.0612|0.0621||0.0597|0.0614|0.0565|0.0541|0.053|0.052||0.0543|0.0533|0.0536|0.0526|0.0522|0.0533||0.0523|0.0524|0.0559|0.0556|0.0479|0.0486||0.0505|0.0504|0.0527|0.0535|0.055|0.0549||0.0533|0.054|0.0518|0.0552|0.0538|0.0558||0.0577|0.0569|0.059|0.06|0.0591|0.0585||0.0604|0.0597|0.0657|0.0659|0.0684|0.0677||0.0633|0.0621|0.0573|0.0597|0.0606|0.06||0.0645|0.0616|0.064|0.0667|0.0648|0.0665||0.0657|0.0667|0.0842|0.0819|0.0855|0.0898
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.224|0.22|0.229|0.232|0.23|0.23||0.252|0.251|0.254|0.262|0.294|0.317||0.296|0.293|0.288|0.288|0.29|0.297||0.286|0.296|0.284|0.293|0.304|0.3||0.291|0.293|0.329|0.338|0.313|0.309||0.315|0.314|0.353|0.381|0.377|0.39||0.412|0.41|0.438|0.381|0.387|0.393||0.377|0.382|0.354|0.355|0.367|0.37||0.372|0.367|0.354|0.337|0.319|0.35||0.38|0.354|0.398|0.427|0.417|0.399||0.344|0.38|0.331|0.32|0.323|0.343||0.372|0.365|0.377|0.342|0.351|0.348||0.345|0.347|0.379|0.396|0.413|0.41||0.397|0.414|0.376|0.4|0.356|0.319||0.311|0.308|0.347|0.342|0.32|0.325||0.411|0.363|0.455|0.459|0.436|0.437||0.414|0.41|0.422|0.489|0.494|0.447||0.387|0.401|0.492|0.506|0.465|0.504||0.46|0.481|0.445|0.487|0.489|0.507||0.447|0.506|0.432|0.625|0.699|0.769||0.804|0.783|0.938|0.929|0.883|0.9||0.993|0.95|1.114|1.132|1.215|1.193||1.292|1.276|1.328|1.364|1.429|1.408||1.332|1.446|1.315|1.123|1.1|1.132||1.233|1.208|1.315|1.591|1.798|1.792||1.258|1.551|1.319|1.283|1.2|1.154||1.038|1.076|1.09|1.07|1.049|1.177||1.264|1.19|0.758|0.743|0.721|0.711||0.724|0.731|0.78|0.797|0.743|0.743||0.761|0.761|0.83|0.862|0.876|0.823||0.832|0.8|0.795|0.868|0.84|0.946||0.996|0.958|1.127|1.178|1.096|1.042||1.129|1.101|1.249|1.181|1.173|1.164||1.08|1.126|0.92|1.026|1.02|0.93||0.925|0.959|0.897|0.976|0.882|0.938||1.037|0.971|1.329|1.327|1.348|1.457
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||14.477|14.3076|14.3261|14.3718|14.1068|13.8992||14.9457|15.009|15.1494|15.2544|16.5173|17.0988||17.029|16.8762|15.656|15.1737|16.8066|16.4931||15.6386|16.4687|15.8642|16.3226|16.578|16.5107||15.6799|15.676|17.6573|17.5831|17.5227|17.0627||16.6347|17.1038|19.345|21.393|20.511|20.5586||21.418|21.5056|22.0546|22.2035|20.9227|19.9202||19.7265|19.9287|17.6268|17.6885|18.3052|19.5754||19.1487|20.1734|18.5503|16.1731|15.2526|17.1082||17.6491|17.4284|17.1282|18.5018|18.3848|18.1209||17.2727|17.0776|15.6478|15.2601|15.2935|16.9689||17.3885|17.6533|17.1398|15.5475|15.1122|15.0132||14.077|13.9633|13.6657|13.9177|14.9597|15.435||16.2758|16.3043|14.769|14.6367|15.0823|14.2573||14.3508|14.1765|16.3034|16.0529|14.8633|15.3516||18.3196|16.6524|19.9022|20.3907|20.9758|21.4939||20.018|20.0452|20.8946|22.7549|23.7733|22.9717||19.6024|20.2476|20.9379|21.086|20.8557|21.9653||20.7865|21.4329|21.1756|22.6172|22.37|22.1578||22.1097|22.4735|20.9979|26.2203|27.7724|32.3253||38.1295|35.9543|35.1779|33.8364|31.127|31.1498||31.4872|31.1077|33.6385|33.677|36.7222|36.5903||36.9151|36.6295|39.507|39.3429|38.8589|38||39.0714|39.0979|40.4851|40.3047|39.1552|41.7303||42.3534|43.4764|43.3933|46.271|49.6738|50.8299||52.9233|50.2786|53.267|50.929|50.3115|51.4545||47.0196|50.9839|45.9297|46.4816|45.803|43.8376||43.4937|42.3899|40.5162|39.1142|38.752|38.6969||38.7147|38.9738|42.6686|42.3936|39.4033|34.8419||35.1047|34.8455|39.2511|40.1536|40.4198|38.3049||35.7143|35.2453|34.3882|35.9314|35.6763|36.4333||38.5732|38.0762|40.865|43.0958|43.8608|41.4206||42.1969|41.7875|48.809|48.8326|48.6866|49.8225||47.3805|47.8777|38.5618|39.8881|41.4738|41.4578||43.6178|42.9556|38.5923|40.8702|36.1397|35.6522||39.6823|37.1387|52.6247|52.3325|54.0288|55.4357
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0881|0.0879|0.0885|0.0888|0.0882|0.0883||0.0926|0.0926|0.0932|0.0928|0.1026|0.1033||0.1002|0.1032|0.1009|0.0917|0.0971|0.0972||0.0965|0.097|0.0983|0.1014|0.1008|0.0995||0.0973|0.1046|0.1075|0.108|0.1027|0.1036||0.1039|0.1036|0.1197|0.1263|0.1277|0.1287||0.1264|0.1285|0.1275|0.1184|0.1182|0.117||0.1156|0.1144|0.1145|0.1178|0.1439|0.1246||0.1103|0.1123|0.1049|0.1005|0.0956|0.1029||0.1036|0.1042|0.1046|0.1095|0.108|0.1045||0.0997|0.1|0.0955|0.095|0.0979|0.1114||0.101|0.1081|0.0989|0.0961|0.0985|0.0968||0.094|0.0928|0.0962|0.1025|0.1074|0.1152||0.1066|0.1057|0.0965|0.0919|0.0947|0.0895||0.0878|0.0871|0.0913|0.0896|0.0858|0.0956||0.1144|0.1059|0.1262|0.1296|0.1334|0.1376||0.1313|0.1322|0.1813|0.1301|0.1297|0.1229||0.1109|0.1119|0.1312|0.132|0.1348|0.1424||0.129|0.1438|0.1248|0.1357|0.1311|0.1371||0.1327|0.1372|0.1133|0.1542|0.1613|0.1798||0.1969|0.1879|0.2315|0.2308|0.2241|0.2246||0.2385|0.2242|0.2552|0.2528|0.2691|0.274||0.289|0.2876|0.2904|0.2778|0.2766|0.2686||0.28|0.2734|0.2925|0.292|0.2813|0.2929||0.3031|0.3023|0.3106|0.3424|0.3614|0.3851||0.3944|0.3802|0.372|0.3655|0.3808|0.3672||0.3296|0.3723|0.3176|0.2979|0.2933|0.2907||0.2912|0.2894|0.279|0.2781|0.2708|0.27||0.2828|0.2796|0.3109|0.2886|0.2785|0.2811||0.293|0.2944|0.3108|0.3203|0.3224|0.3099||0.304|0.3001|0.2802|0.2924|0.2797|0.3032||0.3284|0.3158|0.3527|0.3602|0.3591|0.3615||0.3383|0.3362|0.3749|0.3735|0.3891|0.3906||0.3802|0.3844|0.3446|0.3362|0.3357|0.3348||0.3235|0.3433|0.3037|0.3127|0.2803|0.2938||0.2983|0.3024|0.3811|0.3889|0.3983|0.4134
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.031|0.0305|0.0309|0.0316|0.0315|0.0315||0.0354|0.0345|0.0344|0.0347|0.0384|0.0388||0.0391|0.0387|0.0369|0.0347|0.0375|0.0364||0.0346|0.0377|0.0356|0.0366|0.038|0.0371||0.0376|0.0394|0.0443|0.0426|0.0374|0.0383||0.041|0.0388|0.048|0.0528|0.0536|0.0503||0.0483|0.0534|0.0571|0.0354|0.0335|0.0342||0.0337|0.0337|0.0328|0.0328|0.0333|0.0331||0.0316|0.0326|0.0305|0.0287|0.0269|0.029||0.0295|0.0296|0.0307|0.0343|0.0326|0.0294||0.0281|0.0286|0.0273|0.027|0.0273|0.0286||0.0304|0.0301|0.0302|0.0286|0.0286|0.0284||0.0285|0.028|0.0278|0.0289|0.031|0.0317||0.0318|0.0318|0.032|0.03|0.0323|0.0308||0.0276|0.0279|0.0285|0.0282|0.0276|0.03||0.0356|0.0322|0.0393|0.0398|0.0408|0.041||0.0382|0.0397|0.0412|0.0405|0.0402|0.0396||0.0373|0.0368|0.0391|0.0402|0.04|0.0424||0.0392|0.0423|0.0385|0.0414|0.0414|0.0402||0.0393|0.0404|0.0359|0.0473|0.0509|0.0556||0.0587|0.0563|0.0681|0.0668|0.0636|0.0646||0.0668|0.0646|0.0714|0.0746|0.0736|0.0732||0.0768|0.0756|0.086|0.0783|0.077|0.0748||0.0769|0.0772|0.0799|0.0798|0.0814|0.0765||0.0791|0.0797|0.082|0.0931|0.0966|0.0976||0.1028|0.1007|0.098|0.097|0.0906|0.0899||0.0881|0.0882|0.0804|0.0765|0.0771|0.0754||0.0755|0.0782|0.0734|0.0732|0.0735|0.0699||0.0727|0.072|0.0776|0.0795|0.0775|0.074||0.0676|0.072|0.0736|0.0765|0.0788|0.0743||0.0686|0.068|0.0613|0.0656|0.0627|0.0704||0.0732|0.0714|0.0829|0.0836|0.0816|0.0757||0.0786|0.0775|0.0863|0.0867|0.0899|0.0915||0.0884|0.0882|0.079|0.0807|0.0809|0.0807||0.0738|0.0811|0.0763|0.0725|0.0647|0.0656||0.074|0.0667|0.089|0.0906|0.0902|0.0928
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||1.7989|1.767|1.782|1.7823|1.738|1.7219||1.8329|1.836|1.8481|1.8229|2.0067|2.1102||1.9673|1.968|1.857|1.854|1.9212|1.928||1.8147|1.9189|1.8163|1.8776|1.896|1.87||1.8058|1.8014|2.015|2.0274|1.9778|1.9555||1.9573|1.9855|2.2485|2.3941|2.3346|2.3838||2.4094|2.4303|2.4183|2.3947|2.4875|2.4401||2.4293|2.3732|2.259|2.2549|2.2755|2.3147||2.4133|2.3255|2.4008|2.0104|1.8743|2.0662||2.1634|2.1078|1.942|2.0956|2.0498|1.9635||1.8431|1.888|1.7998|1.7508|1.737|1.8694||1.9682|1.9357|1.9301|1.8531|1.8941|1.8798||1.8451|1.8383|1.8751|1.8984|2.0771|2.0527||2.1127|2.0856|1.9188|1.8886|1.9711|1.8969||1.8947|1.8515|2.0572|2.0315|1.974|2.1723||2.5723|2.3289|2.8165|2.7484|2.7269|2.7139||2.4519|2.5109|2.5668|2.8603|2.842|2.789||2.4662|2.5773|2.599|2.6292|2.6599|2.7912||2.5362|2.6397|2.5338|2.6177|2.6194|2.6683||2.6176|2.6663|2.6479|3.2084|3.3891|3.6697||3.7166|3.7353|4.2841|4.282|3.9387|3.9083||4.0583|3.872|4.3644|4.2736|4.6014|4.5576||4.678|4.9215|5.043|4.9692|4.8076|4.7205||4.8764|4.7808|4.7633|4.67|4.5823|4.7113||4.8939|4.9339|5.069|5.4634|5.8834|6.0593||6.1029|6.2245|6.0851|5.8241|5.9994|5.6233||5.2382|5.4379|5.2983|5.2726|4.8752|4.8112||4.786|5.0247|4.1528|4.1542|4.0833|4.0238||4.216|4.118|4.7688|4.0287|3.8619|3.899||4.0628|4.0458|4.4279|4.5566|4.3982|4.2327||4.14|4.091|3.8884|4.1695|4.0201|4.2767||4.4707|4.3004|4.8753|4.9579|4.9731|4.6845||4.8719|4.8257|5.4569|5.4308|5.627|5.4305||5.2338|5.2543|4.7906|4.9682|5.0655|5.1259||4.9287|5.0045|4.5542|4.7224|4.2983|4.4291||4.9019|4.5705|5.8487|5.9262|6.2895|6.5832
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0413|0.0418|0.0418|0.0423|0.0423|0.0434||0.0532|0.0501|0.0704|0.0756|0.0683|0.0733||0.0597|0.0574|0.0383|0.0383|0.042|0.0394||0.0289|0.0382|0.0288|0.03|0.0302|0.0296||0.0297|0.0292|0.0337|0.0334|0.0322|0.032||0.0304|0.0324|0.035|0.0373|0.0371|0.0385||0.0405|0.0399|0.0422|0.0378|0.0384|0.0404||0.0397|0.0402|0.0374|0.0382|0.0395|0.0396||0.0423|0.0418|0.0364|0.0275|0.0247|0.0269||0.0274|0.0275|0.0284|0.0301|0.0285|0.0296||0.0233|0.0245|0.0222|0.0219|0.0222|0.0233||0.0249|0.0246|0.0249|0.0239|0.0239|0.0236||0.0235|0.0234|0.024|0.0248|0.026|0.0272||0.0267|0.0266|0.0237|0.022|0.0228|0.0218||0.0212|0.0211|0.0244|0.0214|0.0203|0.0227||0.0262|0.0242|0.028|0.0281|0.0286|0.029||0.0276|0.0276|0.0283|0.0301|0.0307|0.0304||0.0271|0.0281|0.0298|0.0304|0.0299|0.0317||0.0303|0.0315|0.0314|0.0319|0.0323|0.0325||0.0315|0.0326|0.0286|0.0348|0.0376|0.0404||0.0433|0.0409|0.049|0.0485|0.0449|0.0449||0.0474|0.0443|0.0501|0.0498|0.0522|0.0519||0.0539|0.0526|0.0574|0.0575|0.0569|0.0553||0.0561|0.056|0.0576|0.0574|0.0557|0.0583||0.0605|0.0607|0.0626|0.0678|0.072|0.0731||0.0756|0.0737|0.0765|0.0718|0.0729|0.0749||0.0695|0.0739|0.0652|0.0647|0.0604|0.0584||0.0647|0.0602|0.053|0.0526|0.0513|0.0513||0.0521|0.0524|0.0556|0.0562|0.0536|0.0546||0.0553|0.0549|0.0602|0.0627|0.064|0.0629||0.0608|0.0597|0.0555|0.0578|0.055|0.0599||0.0624|0.0609|0.0682|0.0699|0.0701|0.0669||0.0694|0.0682|0.0763|0.0773|0.0807|0.0789||0.0768|0.0769|0.067|0.0716|0.0709|0.0705||0.0745|0.0718|0.0668|0.0708|0.0652|0.0656||0.0686|0.0675|0.0889|0.0888|0.091|0.0962
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0009|0.0008|0.0009|0.0009|0.0009|0.0009||0.0009|0.001|0.001|0.001|0.001|0.001||0.001|0.0011|0.0009|0.0009|0.0009|0.001||0.001|0.001|0.001|0.001|0.001|0.001||0.001|0.0011|0.0011|0.0011|0.0011|0.0011||0.0012|0.0011|0.0012|0.0014|0.0012|0.0013||0.0012|0.0014|0.0012|0.0012|0.0012|0.0012||0.0012|0.0012|0.0012|0.0012|0.0012|0.0012||0.0012|0.0012|0.0012|0.0011|0.0011|0.0012||0.0012|0.0012|0.0012|0.0013|0.0013|0.0013||0.0013|0.0012|0.0012|0.0012|0.0012|0.0013||0.0014|0.0013|0.0013|0.0014|0.0014|0.0014||0.0012|0.0018|0.0011|0.0012|0.0013|0.0013||0.0014|0.0014|0.0014|0.0014|0.0015|0.0017||0.0021|0.0016|0.0011|0.0009|0.0009|0.0009||0.0011|0.001|0.001|0.0011|0.0011|0.0011||0.001|0.0011|0.0011|0.0012|0.0012|0.0012||0.0011|0.0011|0.0013|0.0012|0.0012|0.0012||0.0013|0.0012|0.0012|0.0013|0.0012|0.0013||0.0013|0.0014|0.0012|0.0017|0.002|0.0022||0.0026|0.0024|0.0029|0.003|0.0028|0.0029||0.0034|0.003|0.0037|0.0038|0.0042|0.0044||0.0045|0.0046|0.0049|0.005|0.0052|0.0046||0.0047|0.005|0.0047|0.0052|0.0047|0.0052||0.005|0.0052|0.0052|0.0058|0.0064|0.0063||0.0062|0.0062|0.0065|0.0069|0.0058|0.0061||0.0052|0.0059|0.0053|0.0051|0.005|0.0049||0.0046|0.0048|0.0047|0.0047|0.0049|0.0056||0.0046|0.0048|0.0049|0.005|0.0048|0.0048||0.005|0.005|0.0053|0.0055|0.0057|0.0059||0.0071|0.0051|0.0058|0.0059|0.0057|0.006||0.0064|0.0062|0.0072|0.0074|0.0077|0.0079||0.0069|0.0074|0.0074|0.011|0.013|0.0069||0.006|0.0058|0.0056|0.0058|0.0057|0.0053||0.0057|0.0056|0.0057|0.0058|0.0056|0.0059||0.0068|0.0059|0.0077|0.0082|0.008|0.0084
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||66.3|58.2|57.2|59.4|59.1|58.8||65|64.2|74.2|72.4|77.2|78.4||80.6|80.6|75.5|75.2|78.9|76.2||83.7|76|87.1|80.9|81.5|80.2||79.9|78.8|93.7|91.9|91.9|92.7||99|93.6|105.7|110.3|109.5|116.8||122.2|119.8|127.5|118|113|116||117.3|114|115.6|117.2|116.5|119.7||122.5|128.3|120.9|117.1|106.6|116.8||123|120.6|129|137|132.9|129.4||151.3|120.8|104.2|96.9|100.9|108.5||117.5|115.5|122.5|119.6|118.3|118.2||121.1|115.9|159.9|168.5|180.7|184.1||185.1|189.7|169|166.3|176.5|171.4||162.2|195|186.9|185.5|186.2|217.5||254.7|232.4|275.6|278.9|284|317.1||277|280.5|290.5|308.3|316.6|315.8||270.7|275.3|294.6|301.4|297.4|310||296|304.2|302.2|314.2|316.6|323.8||312.3|324.3|336.8|383.5|404.9|424.7||452.3|441.5|504.9|504.9|490.5|483.7||476.2|470.3|496.9|485.6|523.8|522.1||523.9|518.2|551.2|549.9|548.4|532.2||536.4|538.6|559.2|557.7|547.5|586.7||596.3|605|603.1|648.6|676|660.8||665.1|668.5|651.1|665.8|666.3|655.6||593.8|629|608.9|584.7|589.3|570||584.3|572|545.6|532|502|499||505.1|508|531.7|545.5|511.1|522.3||540.8|540.3|613.3|619.8|619.2|588.5||580|576.8|544.3|576.5|569.4|580.9||599.1|578.6|682|699.5|685.9|640||655.4|649.4|735.1|732.2|734.8|721.1||677.4|677|599.2|630.9|641.5|609.9||595.9|605.2|592.5|643.2|585.1|592.1||628.1|605.3|788.6|787|807.8|862
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.2457|0.2416|0.2478|0.2509|0.2486|0.2479||0.2649|0.2641|0.2657|0.2666|0.293|0.2966||0.2904|0.2939|0.277|0.2658|0.2809|0.2847||0.2711|0.2731|0.2749|0.2827|0.282|0.2791||0.2698|0.2728|0.2979|0.2928|0.2871|0.2868||0.291|0.2911|0.3306|0.3509|0.3568|0.3863||0.3649|0.3727|0.3641|0.3487|0.3451|0.3488||0.3558|0.342|0.3382|0.3319|0.3451|0.3397||0.3308|0.3339|0.3021|0.288|0.2721|0.2861||0.2919|0.2892|0.2969|0.3229|0.3167|0.2999||0.286|0.2891|0.2769|0.2728|0.2784|0.2939||0.3059|0.3142|0.2979|0.2911|0.3|0.2971||0.2927|0.2929|0.2821|0.291|0.3219|0.313||0.3049|0.308|0.292|0.2952|0.302|0.276||0.274|0.2709|0.2871|0.2849|0.265|0.291||0.3591|0.3219|0.3949|0.4048|0.415|0.42||0.3879|0.397|0.4152|0.4291|0.4151|0.3979||0.3651|0.3651|0.3989|0.3997|0.395|0.411||0.3701|0.4009|0.3702|0.4093|0.4009|0.414||0.3946|0.4149|0.4063|0.579|0.6248|0.668||0.63|0.6672|0.7248|0.7122|0.6923|0.651||0.6958|0.6426|0.7422|0.7413|0.791|0.8049||0.8003|0.8231|0.8441|0.8072|0.8158|0.7499||0.791|0.7779|0.8082|0.7959|0.7738|0.8249||0.863|0.8618|0.8974|0.9552|1.0352|1.0629||1.1188|1.1025|1.0472|1.0171|1.0462|1.016||0.8952|0.9643|0.8601|0.8521|0.8009|0.781||0.8387|0.796|0.753|0.7638|0.7705|0.7876||0.8047|0.7947|1.0399|0.851|0.6305|0.6136||0.6486|0.6301|0.7003|0.7256|0.7317|0.706||0.701|0.6331|0.6499|0.6645|0.6488|0.7016||0.7491|0.7037|0.823|0.8289|0.7915|0.7514||0.7761|0.7686|0.8675|0.872|0.8958|0.8909||0.8501|0.8667|0.7246|0.7723|0.7724|0.7648||0.7721|0.7611|0.6913|0.737|0.6852|0.7188||0.7836|0.7359|0.9788|0.9883|0.9917|1.0421
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0037|0.0036|0.0037|0.0036|0.0036|0.0036||0.0038|0.0038|0.0039|0.0039|0.0042|0.0042||0.0042|0.0043|0.004|0.0039|0.0041|0.0041||0.004|0.004|0.0041|0.0043|0.0043|0.0041||0.0039|0.0044|0.0044|0.0042|0.0041|0.0042||0.0043|0.0043|0.0048|0.0049|0.0049|0.0051||0.0052|0.0051|0.0052|0.0051|0.0048|0.0048||0.0048|0.0048|0.0046|0.0047|0.0049|0.0052||0.0046|0.0048|0.0044|0.0043|0.0041|0.0043||0.0043|0.0043|0.0045|0.005|0.0046|0.0046||0.004|0.0042|0.0039|0.004|0.0038|0.0041||0.0042|0.0045|0.004|0.0039|0.0039|0.0039||0.004|0.0041|0.0038|0.004|0.0042|0.0042||0.0042|0.0042|0.0042|0.004|0.0043|0.0043||0.0037|0.004|0.004|0.0038|0.0037|0.0041||0.0051|0.0046|0.0056|0.0057|0.0058|0.0059||0.0055|0.0057|0.0057|0.0059|0.0059|0.0058||0.0058|0.0054|0.006|0.0056|0.0055|0.0056||0.0052|0.0056|0.0054|0.0056|0.0057|0.0057||0.0052|0.0057|0.0047|0.0063|0.0067|0.0076||0.0079|0.0077|0.0091|0.009|0.0085|0.0086||0.0092|0.0086|0.0098|0.0096|0.0102|0.0102||0.0107|0.0105|0.0112|0.0111|0.0109|0.0105||0.0107|0.0107|0.0109|0.0108|0.0103|0.011||0.0113|0.0114|0.0117|0.0126|0.0133|0.014||0.0147|0.0147|0.0135|0.0126|0.0123|0.0124||0.0108|0.0124|0.0103|0.0102|0.01|0.0096||0.0099|0.0098|0.009|0.009|0.0088|0.0088||0.009|0.009|0.0095|0.0095|0.0089|0.009||0.0087|0.0088|0.0096|0.0098|0.0099|0.0097||0.0093|0.0093|0.0085|0.0091|0.0088|0.0095||0.0099|0.0097|0.0109|0.0111|0.0111|0.0104||0.0109|0.0108|0.0121|0.0121|0.0123|0.0123||0.0119|0.0117|0.0103|0.0104|0.0102|0.01||0.0103|0.0104|0.0099|0.0103|0.0096|0.0098||0.0107|0.01|0.0132|0.0133|0.0136|0.0142
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||8493|8377|8531|8833|8638|8604||9395|9370|9215|9341|10177|10398||10565|10596|9524|9605|9770|9600||10093|9858|9327|9272|9307|9125||9121|8977|10248|9568|9357|8956||9113|8894|11332|11670|11229.6699|11565.3604||12185.1104|11722.1602|11799.9902|11836.46|11563.21|11980.6602||12206.46|11736.25|11183.0596|11235.8604|11826.9902|12168.7002||14154.3096|12384.6396|9753.4697|7222.1499|6869.8799|7121.4199||6830.1001|7430.7402|6839.0698|7010.9902|6878.6602|6665.9902||6395.98|6400.1001|6196.4199|5939.8799|5770.54|6042.9102||6536.9702|6504.2002|6682.9199|6460.25|6473.46|6478.9502||6059.79|6066.77|5683.5898|5823.3901|6280.77|6849.6401||7371.8999|7105.27|5471.8599|5323.0801|5589.9502|5025.4502||4875.79|4839.6201|5471.6099|5408.4199|5109.23|6066.1001||7136.2002|6462.71|7748.1201|7774.6201|7825.4302|7816.3398||7585.9199|7631.8701|7618.4902|8203.6201|8531.7197|8464.7305||7739.9199|7659.8701|8782.3604|10030.9697|9320.9697|9800.4902||9438.4805|9687.5596|9742.9697|10243.9404|10504.2197|10598.1504||10360.3096|10694.5098|12063.6904|14815.7305|14781.9805|15787.3604||16933.9199|16469.3301|18443.9297|18560.1699|17851.0703|17379.5098||17231.7305|17437.8496|18221.5098|17977.7402|19117.4004|18747.3691||18774.4609|18851.2207|20261.6191|19479.9199|19602.8398|19169.1309||19342.1602|19420.5508|19586.4102|19489.1406|19418.3906|20180.9492||20650.9004|20900.5195|22003|23553.4609|24446.9609|25424.5508||23952.1602|25442.4609|24299.6797|24554.5801|23848.7891|23989.0391||21235.7305|22268.5195|21380.75|20536.6797|21080.5098|20564.9102||20982.4902|20823.3301|19733.0898|19223.6797|18719.1094|18771.6406||18883.2207|18720.4102|20423.6309|20568.2305|21181.5801|19884.0195||20468.9902|20321.5508|22589.1094|22463.5703|22298.5293|21573.4707||21389.3105|21042.7793|20576.3398|21264.0703|20863.1992|21903||22221.9297|21685.4707|23960.4805|24509.6797|24600.0898|23272.7598||23788.5|23650.25|26297.3906|26864.6699|27026.8691|27055.0195||25809.0898|25370.6797|23577.9395|25692.9805|25495.5801|24850||24690.2695|25554.1504|24784.2402|26167.4707|24946.0508|25118.4102||26682.4609|25143.9707|34386.1602|33511.2813|33521.4492|33695.9102
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.8397|0.8314|0.838|0.8642|0.8611|0.8662||0.9182|0.9145|1.0294|1.0247|1.0901|1.1097||1.1131|1.1123|1.0339|1.0316|1.0497|1.012||0.9844|0.9835|1.6983|1.783|1.8249|1.8886||1.6028|1.7849|2.0351|2.1409|2.18|2.23||2.7139|2.5634|3.0973|3.0511|3.193|3.5292||3.8356|3.748|2.5409|2.5096|2.1003|1.8567||1.7177|1.7351|1.4451|1.3699|1.5649|1.5585||1.6087|1.3959|1.7262|1.1364|0.9443|1.0234||1.014|1.0181|1.0425|0.9916|0.8694|0.8279||0.8502|0.8881|0.9455|1.0924|1.0196|1.116||1.1975|1.1618|1.1644|1.1673|1.1794|1.1623||0.9488|1.1073|1.0138|0.8786|0.9499|0.9572||1.236|1.2673|1.0945|1.1767|1.5733|1.0558||0.6393|0.6641|0.6708|0.6878|0.9516|0.4534||0.5561|0.5062|0.8272|0.8703|0.872|0.9409||0.9052|0.9187|0.8616|0.9439|0.972|0.8961||0.7564|0.777|0.8531|0.8798|0.8699|0.8947||0.8605|0.8713|0.8634|0.942|0.9387|1.1449||1.051|1.1492|1.5941|1.95|2.1041|2.2923||2.08|2.3654|2.5088|2.591|2.1422|2.6014||2.0711|2.5645|2.427|2.1298|2.5696|2.5147||2.5421|2.1453|2.8273|2.8753|2.8242|2.6487||2.4126|2.7698|2.2478|2.715|2.7604|3.0008||3.0374|3.0247|3.0599|3.1449|3.1876|3.4809||3.5023|3.501|3.4065|3.4627|3.5813|3.4841||3.3223|3.4644|3.3836|3.2282|3.576|3.5121||3.39|3.4949|3.3509|3.3179|3.2583|3.0417||3.2561|3.2124|3.1511|3.28|3.1332|3.1198||3.2251|3.193|3.3701|3.4998|3.4921|3.4513||3.3386|3.2919|3.2336|3.3176|3.1959|3.348||3.5349|3.4702|3.8516|3.62|3.6992|3.174||3.6214|3.3196|3.5844|3.3304|3.3116|3.1834||2.7904|3.0429|2.5989|2.6169|2.8046|2.7066||2.7415|2.6886|2.5644|2.9031|2.6475|2.6491||2.7793|2.8451|3.4969|3.5089|3.2095|3.213
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.000317|0.000316|0.000321|0.000324|0.000316|0.000316||0.000333|0.000333|0.000346|0.000363|0.00038|0.000382||0.000379|0.000376|0.000365|0.000367|0.000381|0.000381||0.000381|0.000383|0.000382|0.00039|0.000391|0.000399||0.00038|0.000389|0.000406|0.000404|0.000405|0.000406||0.000396|0.000423|0.000434|0.000469|0.000469|0.000491||0.000525|0.000523|0.000431|0.000428|0.000436|0.00043||0.000424|0.000421|0.000421|0.000415|0.000411|0.000412||0.00043|0.000419|0.000417|0.0004|0.000383|0.000398||0.000393|0.000404|0.0004|0.000433|0.000425|0.000414||0.000421|0.000416|0.000386|0.000384|0.000388|0.000399||0.000411|0.000407|0.000422|0.000422|0.000427|0.000424||0.000378|0.000392|0.000396|0.00041|0.000427|0.000453||0.000437|0.000489|0.000387|0.000383|0.000417|0.000389||0.000355|0.000354|0.000383|0.00038|0.000371|0.000381||0.000466|0.000414|0.000484|0.000498|0.000505|0.000526||0.000511|0.000512|0.000525|0.000543|0.000556|0.00055||0.000499|0.000493|0.00055|0.000567|0.000568|0.000595||0.000568|0.000577|0.000563|0.000594|0.000598|0.000654||0.000547|0.0007|0.000589|0.000806|0.000867|0.000833||0.000983|0.000929|0.001155|0.00114|0.00106|0.001085||0.001224|0.001111|0.001329|0.001336|0.001454|0.001636||0.001782|0.001735|0.001989|0.002074|0.001902|0.001799||0.001931|0.001863|0.001947|0.001977|0.00189|0.002182||0.001888|0.001918|0.002148|0.002065|0.0023|0.002298||0.002431|0.002396|0.002611|0.002352|0.002458|0.00274||0.001923|0.002754|0.001552|0.001396|0.001411|0.0014||0.00145|0.001405|0.001371|0.001384|0.001322|0.001384||0.001529|0.001491|0.001241|0.001348|0.001292|0.001368||0.00154|0.001516|0.001657|0.00171|0.00175|0.00174||0.001744|0.001703|0.001726|0.001843|0.001803|0.001978||0.001952|0.001901|0.002092|0.002132|0.002151|0.002032||0.002125|0.002081|0.002498|0.002364|0.002447|0.002452||0.002239|0.0023|0.00201|0.002111|0.002163|0.002169||0.002291|0.002369|0.001872|0.00195|0.001774|0.001775||0.001815|0.001891|0.002334|0.002378|0.00255|0.00241
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0333|0.0327|0.0336|0.0337|0.0325|0.0325||0.0348|0.0348|0.035|0.0352|0.0381|0.0383||0.0383|0.0377|0.0355|0.035|0.037|0.0367||0.036|0.0366|0.0364|0.037|0.0375|0.0372||0.0369|0.0369|0.0413|0.0414|0.0382|0.0378||0.0382|0.0383|0.0439|0.0465|0.0461|0.0495||0.0488|0.0485|0.0491|0.0456|0.0461|0.0468||0.0494|0.0461|0.0432|0.0428|0.0434|0.0452||0.0448|0.0453|0.0432|0.0403|0.0374|0.0401||0.0408|0.0408|0.0418|0.0474|0.0449|0.0413||0.0392|0.0396|0.0384|0.0374|0.0377|0.0394||0.0414|0.0407|0.0417|0.0399|0.0413|0.0401||0.0408|0.0393|0.0398|0.0422|0.0454|0.0477||0.0512|0.0508|0.0421|0.0421|0.0452|0.035||0.0341|0.0347|0.0379|0.0373|0.0354|0.0377||0.0465|0.0424|0.0498|0.0503|0.0518|0.0537||0.0506|0.051|0.0522|0.0562|0.0598|0.0559||0.0484|0.0487|0.0528|0.053|0.0538|0.0582||0.0532|0.0625|0.051|0.0553|0.0538|0.0549||0.0546|0.055|0.0558|0.0718|0.0766|0.0799||0.0843|0.0803|0.0983|0.094|0.0727|0.075||0.088|0.0744|0.0962|0.0971|0.1058|0.1065||0.1132|0.1141|0.1352|0.1291|0.1144|0.1098||0.1132|0.1167|0.1269|0.1125|0.1128|0.1302||0.1214|0.1265|0.1363|0.1429|0.1435|0.1637||0.2075|0.1748|0.2206|0.1843|0.1074|0.1201||0.0961|0.1284|0.05|0.0499|0.0459|0.0442||0.0443|0.045|0.0424|0.0412|0.04|0.0399||0.042|0.0414|0.0441|0.0421|0.0396|0.0399||0.0402|0.0405|0.0439|0.0444|0.0455|0.0432||0.0423|0.0418|0.0392|0.0422|0.0408|0.0454||0.0471|0.0461|0.0518|0.0517|0.0515|0.0485||0.0498|0.0494|0.0575|0.0577|0.0588|0.0585||0.053|0.0535|0.0452|0.0471|0.0466|0.0451||0.0463|0.0466|0.0454|0.0484|0.0465|0.0444||0.0498|0.0451|0.0625|0.0613|0.0625|0.0649
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||9.78|9.62|9.6|9.48|9.2|9.28||9.7|9.69|10|10.03|11.21|11.51||11.43|11.37|10.49|10.32|10.95|11||10.23|10.75|10.41|10.62|10.57|10.28||10.81|10.13|11.81|11.44|10.72|10.38||10.79|10.5|11.96|12.72|12.53|12.2||12.55|12.57|12.26|12.57|12.07|12.09||12.28|11.91|12.31|11.67|11.69|11.96||13.33|12.47|15.4|8.81|8.43|9.2||9.31|9.44|9.32|10|9.99|10.2||8.9|9.24|8.38|8.17|8.27|9.19||9.63|9.51|9.04|8.82|8.62|8.55||8.52|8.35|10.37|10.74|9.76|9.84||10.63|9.98|8.69|8.39|8.83|8.25||7.88|7.64|8.57|8.48|8.69|9.58||11.61|10.31|12.91|13.09|12.7|13.02||12.45|12.54|12.38|13.36|13.76|13.59||12.4|12.72|13.78|13.83|14.72|15.84||16.09|15.72|14.59|15.53|15.74|15.8||15.53|15.87|15.36|18.04|19.53|20.57||22.34|22.55|24.11|23.97|25.17|23.48||23.99|23.91|25.29|24.85|26.95|26.67||26.67|27.21|29.03|24.23|24.09|23.41||23.55|23.32|24.91|24.79|24.11|24.27||25.34|25.49|25.42|27.34|28.43|29.59||30.96|29.77|32.16|30.98|30.37|30.92||28.29|29.45|29.02|28.84|29.31|27.68||27.96|27.98|25.15|24.34|23.49|23.42||23.63|23.41|25.23|25.4|23.76|23.45||23.7|23.53|27.35|27.37|28.47|26.38||25.88|25.69|22.62|24.97|23.85|25.3||25.83|25.42|28.93|29.22|28.82|27.09||30.43|28.7|34.78|34.47|33.69|32.25||30.7|31.27|27.3|28.37|27.61|27.86||27.39|27.53|25.6|26.62|24.24|24.37||25.5|26.15|34.35|34.4|35.18|36.52
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.4514|0.4486|0.4403|0.4499|0.4487|0.4503||0.4797|0.4772|0.4908|0.5782|0.5098|0.5229||0.5377|0.5213|0.6029|0.4766|0.4889|0.4763||0.4649|0.4717|0.4731|0.4781|0.4766|0.4777||0.4689|0.4578|0.4998|0.5004|0.4966|0.4914||0.4972|0.4978|0.554|0.5904|0.5842|0.6099||0.6205|0.6222|0.6286|0.6219|0.6315|0.6726||0.5946|0.6184|0.5569|0.5678|0.5626|0.5749||0.6042|0.5973|0.5621|0.5155|0.494|0.5455||0.5333|0.5508|0.5211|0.5472|0.5444|0.5365||0.516|0.5129|0.4808|0.4633|0.4584|0.4847||0.51|0.505|0.5195|0.5009|0.5206|0.5024||0.5015|0.4963|0.5004|0.5226|0.5332|0.5438||0.557|0.5673|0.5241|0.5165|0.5562|0.5368||0.5704|0.5337|0.7616|0.8294|0.9212|1.0319||1.2267|1.1127|1.3382|1.325|1.345|1.3194||1.2444|1.2875|1.275|1.38|1.3806|1.3708||1.2658|1.2731|1.3517|1.3959|1.3851|1.4454||1.3932|1.4189|1.4027|1.4828|1.5139|1.5126||1.4378|1.5144|1.4958|1.7041|1.7192|1.822||1.9318|1.8688|2.1226|2.1196|2.0357|2.0525||2.0785|2.0364|2.2772|2.1556|2.2645|2.3542||2.2317|2.2249|2.3501|2.3434|2.3299|2.4161||2.3265|2.3137|2.3438|2.3266|2.3251|2.5097||2.5629|2.5852|2.5938|2.6818|2.7937|2.8106||2.7985|2.8626|2.8297|2.8055|2.8354|2.8042||2.5948|2.7286|2.603|2.4964|2.4984|2.4413||2.4326|2.4172|2.3527|2.3172|2.2248|2.1898||2.1899|2.1881|2.308|2.3386|2.2032|2.2243||2.2691|2.2673|2.4641|2.5186|2.5094|2.4497||2.3142|2.3245|2.2565|2.3055|2.2902|2.3732||2.4194|2.3841|2.6942|2.7355|2.7316|2.5755||2.6116|2.5939|2.9034|2.8555|2.8873|2.8863||2.7335|2.7248|2.4505|2.5534|2.5931|2.5167||2.4636|2.5039|2.5236|2.5152|2.3686|2.4086||2.5003|2.427|3.0623|3.0151|3.0691|3.1954
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.2502|0.2488|0.2522|0.2545|0.2562|0.2611||0.2763|0.272|0.2769|0.2725|0.2961|0.2977||0.2906|0.2906|0.283|0.2793|0.2923|0.2935||0.2987|0.2943|0.3276|0.3297|0.3105|0.3098||0.2973|0.3241|0.3089|0.3072|0.3074|0.31||0.3144|0.3114|0.3579|0.3696|0.3724|0.3815||0.3808|0.3862|0.3804|0.3772|0.3808|0.3797||0.3743|0.3682|0.3988|0.3782|0.3784|0.3565||0.3338|0.3345|0.3234|0.3123|0.305|0.3142||0.3205|0.3174|0.3347|0.3339|0.3256|0.3055||0.2949|0.2956|0.295|0.2904|0.3045|0.3074||0.3167|0.3151|0.3098|0.3012|0.3102|0.3102||0.3072|0.3049|0.3292|0.3178|0.33|0.3353||0.3459|0.3452|0.3077|0.3096|0.3167|0.2973||0.3051|0.2958|0.3191|0.3191|0.2735|0.3213||0.3932|0.3596|0.4065|0.4191|0.4391|0.4313||0.4266|0.4226|0.4607|0.4582|0.4789|0.4739||0.4395|0.4371|0.4795|0.4815|0.433|0.4568||0.4247|0.4922|0.3711|0.4077|0.4031|0.4239||0.4341|0.4239|0.3423|0.4487|0.4733|0.5463||0.5992|0.5583|0.7006|0.692|0.6471|0.6613||0.7242|0.6751|0.7298|0.738|0.7848|0.8076||0.8119|0.8079|0.8386|0.8414|0.8268|0.8258||0.8502|0.838|0.8667|0.8662|0.8529|0.8746||0.9071|0.8908|0.9221|0.9884|1.0546|1.0881||0.9797|1.0084|0.9958|0.9956|0.9715|0.9556||0.914|0.9222|0.9518|0.9372|0.8642|0.8624||0.8751|0.8668|0.86|0.8546|0.8144|0.8289||0.8407|0.8366|0.8747|0.8788|0.8538|0.8664||0.908|0.8957|0.9645|0.9793|0.9907|0.9866||0.9976|0.9809|0.941|0.9789|0.943|1.0072||1.037|1.0119|1.119|1.0864|1.082|1.0127||1.046|1.0418|1.1677|1.2417|1.5291|1.3814||1.3226|1.3643|1.0536|1.0885|1.0946|1.0747||1.0829|1.0664|1.0395|0.979|0.8944|0.8159||0.8511|0.8352|0.9194|0.8766|0.9243|0.9361
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.622|0.587|0.588|0.597|0.706|0.567||0.628|0.619|0.665|0.67|0.708|0.737||0.737|0.766|0.716|0.685|0.707|0.691||0.717|0.69|0.696|0.717|0.728|0.752||0.728|0.719|0.808|0.777|0.776|0.794||0.798|0.836|0.927|0.979|0.978|1.019||1.122|1.057|1.109|1.134|1.09|1.152||1.206|1.136|1.352|1.038|0.859|0.936||0.966|0.93|0.897|0.806|0.737|0.806||0.836|0.83|0.849|0.942|0.916|0.93||0.835|0.967|0.788|0.795|0.849|1.023||0.755|0.788|0.762|0.687|0.72|0.762||0.637|0.772|0.669|0.717|0.716|0.786||0.805|0.929|0.813|0.836|0.637|0.627||0.608|0.606|0.677|0.669|0.687|0.75||0.98|0.86|1.09|1.16|1.17|1.24||1.44|1.38|1.33|1.4|1.58|1.37||1.23|1.27|1.31|1.43|1.72|1.31||1.26|1.22|1.16|1.24|1.37|1.37||1.32|1.42|1.43|1.9|2.03|2.26||2.41|2.31|3.01|3.02|3.33|3.31||3.43|3.29|3.79|3.81|4.39|4.22||4.4|4.44|4.79|5|4.17|4||4.04|4.04|4.32|4.29|4.23|4.55||4.58|4.66|4.81|5.06|5.09|5.28||5.43|5.45|5.52|5.18|5.04|5.07||5|5|4.78|4.53|4.24|4.18||4.32|4.35|4.07|3.89|3.88|4.16||4.11|4.1|4.03|4.17|3.99|4.03||4.11|4.13|4.5|4.61|4.78|4.72||5.23|5.08|5.42|5.51|5.43|5.97||5.93|6.06|6.46|6.47|6.51|6.3||6.19|6.26|6.73|6.75|6.71|6.67||6.67|6.52|6.05|6.48|6.47|6.47||6.29|6.52|5.94|6.28|6.29|7.93||9.02|8.12|9.06|9.13|9|8.69
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.003|0.003|0.003|0.003|0.003|0.003||0.0031|0.0031|0.0032|0.0032|0.0034|0.0035||0.0035|0.0035|0.0032|0.0032|0.0033|0.0034||0.0034|0.0035|0.0034|0.0035|0.0036|0.0035||0.0035|0.0036|0.0038|0.0038|0.0037|0.0037||0.0038|0.0039|0.0044|0.0046|0.0053|0.0056||0.0053|0.0051|0.0054|0.0058|0.0064|0.0061||0.0057|0.0055|0.0042|0.0042|0.004|0.0043||0.0036|0.0036|0.0036|0.0035|0.0033|0.0035||0.0036|0.0036|0.0035|0.0037|0.0038|0.0035||0.0033|0.0034|0.0031|0.0031|0.0031|0.0033||0.0034|0.0033|0.0036|0.0035|0.0033|0.0033||0.0032|0.0032|0.0032|0.0033|0.0035|0.0036||0.0036|0.0039|0.0033|0.0034|0.0036|0.0034||0.0034|0.0034|0.0038|0.0037|0.0037|0.0039||0.0045|0.0043|0.0051|0.0052|0.0056|0.0061||0.0056|0.0062|0.0066|0.0081|0.009|0.0087||0.008|0.0083|0.0091|0.0108|0.0111|0.012||0.0121|0.0108|0.0082|0.0073|0.0072|0.0073||0.0064|0.0073|0.0058|0.0092|0.0111|0.0108||0.0119|0.0115|0.0135|0.0143|0.0136|0.0119||0.0123|0.0118|0.0134|0.0134|0.0142|0.0139||0.0151|0.0147|0.0164|0.0164|0.0159|0.0154||0.0164|0.0161|0.0177|0.0171|0.017|0.0178||0.0183|0.0188|0.0195|0.0211|0.0234|0.0231||0.025|0.0236|0.0293|0.0272|0.0192|0.0196||0.0183|0.0185|0.0179|0.0162|0.0164|0.0159||0.017|0.0168|0.0158|0.015|0.0144|0.0144||0.0152|0.0149|0.016|0.0168|0.0153|0.0155||0.0173|0.0172|0.0194|0.0211|0.0215|0.0195||0.0152|0.0198|0.0155|0.0172|0.0166|0.0194||0.0203|0.0195|0.024|0.0224|0.0227|0.0211||0.0233|0.0229|0.0275|0.0258|0.0306|0.0338||0.0306|0.0305|0.028|0.0317|0.0334|0.0299||0.0311|0.031|0.0306|0.0305|0.0295|0.027||0.0285|0.028|0.0362|0.0342|0.0365|0.0391
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||21.202|21.1232|21.3409|21.7275|21.7971|21.8681||23.2654|23.2529|24.4891|24.5497|25.8934|26.3801||27.4948|26.5923|23.9278|23.694|26.41|25.164||22.5019|22.8455|23.0908|23.2325|23.6808|24.0778||23.7032|24.2161|26.2763|26.3131|25.4314|25.1454||25.2471|24.9988|29.1761|30.3352|30.741|31.4098||31.9368|31.6967|32.7038|29.897|29.2164|30.1512||29.6583|28.9873|29.9462|30.9312|30.6038|30.6085||36.8926|34.5782|29.1198|25.4617|21.2032|22.6427||24.9719|23.1371|19.1149|20.0692|20.52|19.7847||17.727|18.9399|15.4655|15.3378|15.0916|15.9968||16.833|16.657|16.6061|16.2166|16.1969|16.0652||15.7134|15.6148|16.2288|16.6967|17.3141|17.5289||17.9885|18.0518|17.0263|17.428|17.6007|17.3505||16.2843|16.598|17.5117|16.6541|17.4274|18.8848||21.12|19.4461|21.9883|22.1286|22.9028|23.2524||22.1717|22.5188|22.702|24.1317|23.9631|23.9681||21.7178|24.446|23.5054|25.459|27.0468|33.2158||18.8377|19.5989|19.0076|20.5498|19.9783|20.4193||19.474|20.223|19.7797|23.4464|24.3595|26.2121||27.6812|26.8973|32.5903|30.2378|28.5465|29.5247||30.012|28.4588|31.8265|31.8219|34.1712|34.3101||34.3648|33.7269|36.3766|35.9883|35.564|34.836||36.4774|35.7615|36.6024|36.0492|34.9348|36.1923||36.9672|37.9523|39.0299|41.6607|43.0628|44.1186||45.8696|42.6872|44.4529|45.9431|46.2934|45.3746||45.2784|43.9413|45.6065|47.7962|44.1777|41.732||32.4191|38.1782|30.0186|29.8629|29.5589|30.0046||30.6388|30.6125|33.2326|31.4022|28.8992|29.6779||30.2279|30.045|32.908|32.8634|34.7102|32.0856||32.89|30.97|28.1032|29.0817|28.3439|30.0852||31.0626|31.0712|34.1759|35.1049|34.3609|33.659||33.7269|33.7153|37.849|36.2524|37.9572|37.0882||33.5061|34.8417|30.0421|31.8114|30.1754|29.9621||30.9175|30.3803|29.6421|31.6924|29.853|30.3243||32.8363|29.998|36.575|37.3151|37.7896|37.9111
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.2817|0.2752|0.2793|0.2816|0.2746|0.2735||0.2924|0.2916|0.2956|0.2954|0.3308|0.3312||0.317|0.32|0.3057|0.2869|0.3061|0.3036||0.294|0.3003|0.2998|0.3064|0.3081|0.3062||0.2989|0.302|0.3286|0.3187|0.3117|0.3105||0.3104|0.3133|0.3574|0.3739|0.3739|0.3863||0.3934|0.3937|0.4113|0.3692|0.3661|0.3702||0.3615|0.3618|0.3499|0.3505|0.365|0.3878||0.3897|0.417|0.3374|0.3083|0.2894|0.3093||0.3191|0.3177|0.3246|0.3448|0.3421|0.3235||0.3092|0.311|0.2939|0.2838|0.2905|0.3127||0.3334|0.3421|0.3186|0.3102|0.3097|0.303||0.3087|0.3046|0.3515|0.3674|0.3425|0.3512||0.3131|0.3459|0.2941|0.3034|0.2979|0.2843||0.2762|0.2686|0.3195|0.2742|0.2582|0.3007||0.3691|0.3337|0.4005|0.4178|0.4291|0.4372||0.3959|0.4127|0.4145|0.4523|0.4343|0.4288||0.3855|0.3905|0.425|0.4365|0.4375|0.5169||0.4498|0.4704|0.399|0.4308|0.431|0.4485||0.4233|0.449|0.4121|0.5199|0.5697|0.64||0.7182|0.6762|0.8269|0.8061|0.7486|0.7777||0.8335|0.7575|0.9333|0.9092|0.8939|0.8124||0.9141|0.8586|1.1772|1.0968|0.7345|0.7145||0.7441|0.7286|0.7992|0.7776|0.7175|0.7538||0.822|0.8123|0.754|0.8049|0.8927|0.9124||0.8801|0.9499|0.8378|0.8521|0.7468|0.7542||0.6371|0.8309|0.5938|0.5909|0.5748|0.5629||0.5607|0.5565|0.5232|0.5127|0.4938|0.491||0.5016|0.5053|0.5266|0.536|0.499|0.4953||0.5114|0.5049|0.572|0.6143|0.5871|0.5752||0.5586|0.5633|0.5272|0.5699|0.5451|0.5891||0.6053|0.5949|0.6784|0.6929|0.6521|0.6121||0.6317|0.6294|0.7212|0.7135|0.7022|0.6922||0.6763|0.6659|0.6171|0.5997|0.5984|0.5691||0.5716|0.5766|0.5582|0.5732|0.5293|0.6167||0.6184|0.6223|0.7227|0.7215|0.7331|0.7695
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.118|1.091|1.096|1.105|1.075|1.079||1.184|1.181|1.19|1.207|1.28|1.349||1.376|1.366|1.335|1.268|1.267|1.242||1.141|1.161|1.065|1.095|1.112|1.11||1.083|1.072|1.264|1.234|1.223|1.204||1.221|1.218|1.402|1.477|1.462|1.543||1.591|1.607|1.615|1.605|1.576|1.62||1.561|1.539|1.523|1.498|1.439|1.496||1.581|1.583|1.666|1.392|1.379|1.439||1.385|1.387|1.44|1.467|1.522|1.588||1.463|1.482|1.405|1.243|1.176|1.321||1.256|1.319|1.21|1.161|1.127|1.097||0.997|1.036|1.058|1.113|1.19|1.214||1.313|1.282|1.291|1.317|1.289|1.185||1.059|1.042|1.133|1.124|1.029|1.148||1.405|1.233|1.541|1.575|1.615|1.691||1.591|1.604|1.701|1.868|1.906|1.71||1.539|1.549|1.71|1.76|1.687|1.702||1.477|1.516|1.375|1.485|1.478|1.393||1.414|1.404|1.403|1.842|1.99|2.157||2.259|2.182|2.636|2.638|2.458|2.437||2.753|2.46|3.047|3.028|3.31|3.378||3.542|3.563|3.663|3.68|3.375|3.314||3.363|3.393|3.512|3.342|3.285|3.426||3.575|3.623|3.694|4.088|4.414|4.472||4.793|4.521|5.01|4.496|4.26|4.155||3.697|3.998|3.712|3.693|3.561|3.396||3.434|3.5|3.251|3.163|2.947|2.898||2.985|2.961|3.187|3.229|3.085|3.023||3.136|3.137|3.428|3.622|3.614|3.533||3.425|3.439|3.296|3.554|3.405|3.796||3.953|3.868|4.332|4.427|4.44|4.121||4.272|4.245|4.835|4.785|5.083|4.964||4.896|4.809|4.134|4.442|4.49|4.311||4.311|4.333|4.285|4.807|4.652|4.651||5.092|4.78|6.59|6.243|6.57|6.979
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42309.1602||42721.4375|43339.8438|43836.6992|45425.3867|47049.5273|46779.1836||47074.4922|47316.4375|47488.1055|47641.8711|48062.5|48123.7969||44738.0195|46874.4141|44162.6133|42966.4648|43171.207|41465.5898||42484.1172|42291.7539|41392.7969|41653.4805|39860.5039|39928.1445||39364.4258|39281.2266|42006.3008|42556.3594|39360.7383|39535.5742||39601.9805|39633.3711|44044.0508|45237.7734|44804.7578|43986.7852||40030.0586|39784.8594|39015.625|39109.2422|38376.8711|39406.0781||40377.9297|40066.1836|44101.5469|44485.5234|44644.6133|42737.5859||42936.3711|42693.293|45683.8984|44717.8672|45294.7852|44413.0742||41839.1289|42578.8594|37200.0742|38803.418|39168.3008|38669.6367||38591.5781|38272.0313|37140.9961|38787.8789|37418.5078|37324.2344||36681.9688|35994.1719|43455.8516|42514.8945|42578.793|43141.1914
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||1.0015|0.9759|0.9963|1.0212|1.0451|1.045||1.077|1.0707|1.0854|1.0919|1.1705|1.219||1.2433|1.2232|1.1199|1.0862|1.0931|1.0575||1.0737|1.0601|1.1182|1.1553|1.1768|1.1749||1.1661|1.1658|1.3505|1.2046|1.2129|1.1798||1.2241|1.2017|1.3224|1.3448|1.3494|1.4415||1.5803|1.5112|1.3286|1.307|1.3165|1.4691||1.1618|1.2461|1.0919|1.0897|1.0908|1.0941||1.1776|1.1385|1.2758|1.1666|1.0407|1.1339||1.1872|1.165|1.224|1.3435|1.3508|1.3392||1.1422|1.4209|1.0406|1.0475|1.2011|1.1044||1.0086|0.9869|1.012|0.9748|1.0056|1.0298||1.0291|0.953|0.952|1.0069|1.0822|1.117||1.1286|1.1302|1.0242|1.0003|1.0267|0.9954||0.9549|0.96|1.0431|1.035|1.0186|1.022||1.2795|1.1562|1.3788|1.3291|1.3867|1.496||1.477|1.4571|1.5911|1.7214|1.7447|1.7463||1.667|1.644|1.9397|2.094|2.043|2.052||1.986|2.011|1.996|2.025|2.011|2.105||1.937|2.105|2.207|2.763|2.999|3.26||3.593|3.438|4.093|4.03|3.856|3.87||4.223|4.002|4.977|4.907|4.488|4.507||4.841|4.691|5.251|5.151|5.166|4.867||4.984|4.872|5.229|5.248|5.09|5.205||5.473|5.455|5.825|6.194|6.382|6.47||6.714|6.812|5.616|5.525|5.58|5.48||4.871|5.055|5.099|4.804|4.805|4.653||4.78|4.698|4.753|4.698|4.57|4.63||5|4.816|4.771|5.023|4.534|4.54||4.731|4.71|5.105|5.321|5.657|5.611||5.592|5.506|5.179|5.607|5.471|5.912||6.249|6.002|6.787|6.893|6.884|6||6.397|6.263|7.386|6.76|7|6.821||5.755|5.888|5.332|5.671|5.851|5.59||5.838|5.707|6.183|6.702|6.338|5.738||6.572|6.092|9.49|10.101|10|9.5
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.1143|0.1119|0.1137|0.112|0.109|0.1088||0.1159|0.1164|0.1208|0.1229|0.1332|0.1411||0.1359|0.1359|0.1231|0.123|0.1319|0.1307||0.1225|0.1231|0.1261|0.1244|0.1246|0.1226||0.1204|0.1192|0.1372|0.1393|0.1404|0.136||0.1349|0.1381|0.159|0.17|0.1672|0.1795||0.1816|0.1805|0.1838|0.1876|0.2396|0.1875||0.1562|0.1587|0.1449|0.1467|0.1455|0.1488||0.1563|0.1541|0.1475|0.1389|0.1315|0.1447||0.1478|0.1486|0.1528|0.1677|0.1658|0.1578||0.157|0.156|0.1413|0.1266|0.129|0.1436||0.1483|0.1492|0.1402|0.1289|0.1299|0.1617||0.1186|0.1191|0.1145|0.1161|0.1236|0.1235||0.1259|0.1518|0.1192|0.1215|0.1244|0.1239||0.1023|0.1086|0.1113|0.1088|0.0975|0.1112||0.1368|0.1235|0.1577|0.1624|0.1627|0.1586||0.1467|0.1467|0.1512|0.1628|0.1708|0.162||0.1381|0.142|0.1522|0.1541|0.1544|0.1643||0.1495|0.1597|0.1515|0.1617|0.16|0.171||0.1683|0.1728|0.1618|0.2237|0.2424|0.2641||0.2851|0.2696|0.3112|0.3107|0.2969|0.282||0.3196|0.2825|0.3467|0.3513|0.3649|0.3613||0.3638|0.3653|0.4223|0.3901|0.3874|0.3592||0.3359|0.3351|0.3513|0.3485|0.3489|0.3765||0.4031|0.4019|0.4537|0.4751|0.5004|0.4756||0.5192|0.4848|0.5309|0.506|0.4789|0.4517||0.3948|0.4286|0.3916|0.3894|0.3797|0.3818||0.3781|0.3657|0.3558|0.3455|0.3478|0.356||0.3586|0.374|0.4327|0.4146|0.3612|0.364||0.391|0.3581|0.4165|0.4014|0.3658|0.3502||0.3567|0.357|0.2916|0.3184|0.2907|0.3085||0.3216|0.3149|0.3769|0.3799|0.3871|0.357||0.3701|0.3637|0.4133|0.3934|0.3987|0.3959||0.3759|0.3715|0.324|0.3377|0.3398|0.3414||0.3533|0.3588|0.3329|0.3655|0.3129|0.2961||0.3501|0.311|0.4459|0.4312|0.4558|0.4718
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||0.587|0.579|0.574|0.576|0.574|0.575||0.622|0.621|0.618|0.621|0.674|0.728||0.692|0.698|0.622|0.626|0.692|0.681||0.643|0.678|0.669|0.72|0.72|0.688||0.659|0.66|0.743|0.738|0.717|0.713||1.076|0.726|0.8|0.88|0.863|0.882||0.949|0.933|0.95|0.866|0.893|0.896||0.884|0.873|0.835|0.848|0.862|0.878||0.912|0.924|0.888|0.851|0.78|0.847||0.873|0.868|0.887|0.953|0.963|0.944||0.997|0.993|0.9|0.734|0.735|0.77||0.829|0.806|0.758|0.729|0.712|0.71||0.688|0.682|0.666|0.681|0.726|0.743||0.779|0.79|0.743|0.716|0.758|0.728||0.676|0.713|0.749|0.741|0.731|0.743||0.823|0.799|0.936|0.924|0.963|0.964||0.885|0.913|0.942|1.026|1.076|1.028||0.931|0.957|0.995|1.022|1.034|1.125||1.096|1.113|1.198|1.325|1.336|1.352||1.313|1.353|1.406|1.611|1.738|1.888||2.024|1.949|2.267|2.259|2.254|2.24||2.352|2.233|2.518|2.489|2.662|2.683||2.642|2.704|2.817|2.827|2.76|2.673||2.758|2.756|2.864|2.863|2.85|2.892||2.965|2.992|3.137|3.312|3.589|3.666||3.823|3.685|3.637|3.642|3.433|3.482||3.106|3.181|3.21|3.085|2.842|2.775||2.891|2.899|2.565|2.54|2.415|2.362||2.436|2.415|2.56|2.618|2.466|2.519||2.568|2.57|2.804|2.845|2.868|2.766||2.718|2.611|2.629|2.897|2.773|2.993||3.216|3.045|3.785|3.851|3.838|3.595||3.683|3.659|4.415|4.106|4.295|4.241||4.04|4.061|3.657|3.87|3.964|3.83||3.939|3.96|3.624|3.872|3.66|3.749||4.318|3.865|5.242|5.175|5.198|5.414
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||2.7E-7|2.7E-7|2.6E-7|2.6E-7|2.6E-7|2.6E-7||2.7E-7|2.7E-7|2.8E-7|2.8E-7|3.0E-7|3.1E-7||3.0E-7|3.1E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7||2.9E-7|2.9E-7|2.9E-7|3.0E-7|3.0E-7|3.0E-7||2.9E-7|2.9E-7|3.2E-7|3.2E-7|3.2E-7|3.2E-7||3.1E-7|3.2E-7|3.6E-7|3.9E-7|3.8E-7|4.3E-7||3.5E-7|4.0E-7|3.5E-7|3.5E-7|3.4E-7|3.4E-7||3.4E-7|3.3E-7|3.3E-7|3.4E-7|3.5E-7|3.6E-7||3.8E-7|3.7E-7|3.7E-7|3.6E-7|3.3E-7|3.6E-7||3.7E-7|3.7E-7|3.7E-7|4.0E-7|3.7E-7|3.5E-7||3.4E-7|3.3E-7|3.2E-7|3.1E-7|3.0E-7|3.2E-7||3.4E-7|3.4E-7|3.5E-7|3.3E-7|3.3E-7|3.3E-7||3.1E-7|3.1E-7|3.8E-7|3.4E-7|3.8E-7|3.9E-7||4.4E-7|4.2E-7|2.8E-7|2.7E-7|2.8E-7|2.6E-7||2.8E-7|2.6E-7|3.0E-7|2.9E-7|2.9E-7|3.3E-7||3.9E-7|3.6E-7|4.3E-7|4.4E-7|4.6E-7|4.7E-7||4.4E-7|4.5E-7|4.6E-7|4.9E-7|5.1E-7|5.1E-7||4.7E-7|4.7E-7|4.8E-7|5.0E-7|4.9E-7|5.2E-7||5.4E-7|5.2E-7|5.1E-7|5.3E-7|5.3E-7|5.6E-7||5.6E-7|5.6E-7|5.5E-7|7.2E-7|7.6E-7|7.7E-7||8.6E-7|8.2E-7|9.6E-7|9.6E-7|9.1E-7|9.4E-7||1.0E-6|9.4E-7|1.05E-6|1.08E-6|1.14E-6|1.19E-6||1.06E-6|1.12E-6|1.13E-6|1.23E-6|8.2E-7|7.9E-7||8.0E-7|8.0E-7|8.5E-7|8.5E-7|8.3E-7|8.9E-7||9.1E-7|9.5E-7|9.5E-7|1.0E-6|1.06E-6|1.06E-6||1.07E-6|1.08E-6|1.09E-6|1.13E-6|1.22E-6|1.28E-6||8.7E-7|8.7E-7|7.7E-7|7.3E-7|7.4E-7|7.2E-7||7.6E-7|7.5E-7|7.3E-7|7.3E-7|6.9E-7|6.9E-7||7.1E-7|7.0E-7|7.5E-7|7.6E-7|7.3E-7|7.6E-7||7.7E-7|7.7E-7|8.3E-7|8.7E-7|8.8E-7|8.5E-7||8.3E-7|8.1E-7|7.9E-7|8.4E-7|8.0E-7|8.6E-7||9.0E-7|8.4E-7|1.0E-6|1.02E-6|1.03E-6|9.7E-7||1.0E-6|1.03E-6|1.14E-6|1.15E-6|1.2E-6|1.21E-6||1.0E-6|9.9E-7|8.1E-7|8.7E-7|8.9E-7|9.0E-7||9.4E-7|9.2E-7|9.4E-7|9.9E-7|8.0E-7|8.5E-7||9.8E-7|8.9E-7|1.25E-6|1.26E-6|1.28E-6|1.31E-6
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0038|0.0039|0.0039|0.0041|0.0047|0.0044||0.0042|0.0041|0.0043|0.0054|0.0058|0.004||0.0039|0.0041|0.0036|0.0036|0.0038|0.0039||0.0039|0.0039|0.0039|0.004|0.0041|0.004||0.004|0.004|0.0043|0.0042|0.0044|0.0041||0.0043|0.0042|0.0048|0.0049|0.0051|0.005||0.0053|0.0052|0.0053|0.0053|0.0052|0.0052||0.0049|0.0049|0.0045|0.0045|0.0045|0.0046||0.0047|0.0046|0.0045|0.0043|0.0041|0.0047||0.0042|0.0042|0.0043|0.0046|0.0048|0.0046||0.0047|0.0043|0.0039|0.0041|0.005|0.0036||0.0038|0.0037|0.0038|0.0036|0.0036|0.0036||0.0035|0.0035|0.0035|0.0037|0.004|0.0038||0.0037|0.0037|0.0036|0.0039|0.0045|0.0031||0.0032|0.0031|0.0036|0.0035|0.0035|0.0037||0.0042|0.0039|0.0045|0.0045|0.0046|0.0047||0.0045|0.0048|0.0046|0.0048|0.0049|0.0051||0.0044|0.0046|0.0048|0.005|0.005|0.0052||0.005|0.0051|0.005|0.0052|0.0054|0.0051||0.0048|0.0055|0.0056|0.0072|0.0076|0.0088||0.0092|0.0088|0.0098|0.0094|0.0096|0.0092||0.0095|0.0089|0.0102|0.0102|0.0106|0.0107||0.011|0.0109|0.0117|0.0118|0.0119|0.012||0.0111|0.012|0.0111|0.0112|0.0111|0.0121||0.0117|0.0124|0.012|0.0127|0.0134|0.0135||0.0137|0.0137|0.0137|0.0135|0.0137|0.0134||0.0117|0.0132|0.0121|0.0114|0.0117|0.0117||0.0115|0.0114|0.0109|0.0108|0.0104|0.0103||0.0106|0.0105|0.0111|0.0114|0.0109|0.0114||0.0114|0.0113|0.0119|0.0122|0.0121|0.0117||0.0119|0.0117|0.0114|0.0124|0.012|0.0132||0.0146|0.0136|0.0151|0.0151|0.0151|0.0144||0.0149|0.0149|0.0169|0.017|0.0171|0.0172||0.0164|0.0163|0.015|0.0158|0.0159|0.0153||0.0158|0.0153|0.0153|0.016|0.0149|0.0149||0.0157|0.015|0.021|0.0203|0.0215|0.0215
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0014|0.0013|0.0014|0.0014|0.0014|0.0014||0.0014|0.0014|0.0014|0.0016|0.0016|0.0016||0.0015|0.0015|0.0016|0.0016|0.0016|0.0016||0.0016|0.0016|0.0016|0.0016|0.0016|0.0016||0.0016|0.0016|0.0017|0.0017|0.0017|0.0017||0.0016|0.0016|0.0019|0.002|0.0019|0.002||0.002|0.002|0.0017|0.0017|0.0017|0.0017||0.0016|0.0016|0.0016|0.0017|0.0016|0.0016||0.0017|0.0017|0.0017|0.0016|0.0015|0.0016||0.0016|0.0016|0.0016|0.0017|0.0017|0.0016||0.0015|0.0015|0.0015|0.0014|0.0014|0.0015||0.0015|0.0015|0.0015|0.0014|0.0014|0.0016||0.0016|0.0016|0.0016|0.0016|0.0017|0.0017||0.0017|0.0017|0.0017|0.0017|0.0017|0.0017||0.0015|0.0017|0.0016|0.0016|0.0016|0.0016||0.0018|0.0017|0.0018|0.0019|0.0019|0.0022||0.0021|0.0021|0.0021|0.0022|0.0023|0.0022||0.002|0.0021|0.0024|0.0024|0.0024|0.0025||0.0024|0.0024|0.0027|0.0029|0.0028|0.0028||0.0026|0.0028|0.0024|0.0031|0.0034|0.0038||0.004|0.0039|0.0048|0.0044|0.0043|0.0043||0.0047|0.0043|0.0052|0.0051|0.0053|0.0056||0.0056|0.0056|0.006|0.0063|0.0066|0.0061||0.0065|0.0061|0.0072|0.0064|0.0065|0.0076||0.0077|0.0078|0.0081|0.0082|0.009|0.0089||0.0085|0.0085|0.0086|0.0086|0.0095|0.0092||0.0085|0.0089|0.0088|0.0084|0.0081|0.0074||0.0057|0.0079|0.0053|0.005|0.0048|0.0048||0.0051|0.0047|0.0055|0.0055|0.0051|0.0054||0.0055|0.0055|0.0062|0.0062|0.0063|0.0061||0.006|0.0059|0.006|0.0066|0.0065|0.0071||0.0077|0.0072|0.0096|0.0084|0.0085|0.0077||0.0077|0.0077|0.0091|0.009|0.0086|0.0088||0.0075|0.0072|0.0071|0.0078|0.0078|0.0081||0.0081|0.008|0.0082|0.0085|0.0076|0.0069||0.0081|0.0072|0.0104|0.0106|0.0102|0.0104
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||0.0389|0.0389|0.04|0.0402|0.0402|0.041||0.0401|0.041|0.0408|0.0399|0.038|0.0397||0.0397|0.0397|0.0374|0.0356|0.0397|0.038||0.038|0.038|0.0382|0.0389|0.0398|0.04||0.04|0.0402|0.0466|0.0416|0.0423|0.0427||0.0415|0.0433|0.0417|0.0437|0.0439|0.044||0.0465|0.0489|0.048|0.0446|0.051|0.048||0.049|0.055|0.0487|0.0488|0.0582|0.052||0.068|0.0765|0.0473|0.0482|0.0469|0.0488||0.0481|0.0488|0.0515|0.0542|0.078|0.0492||0.0463|0.0466|0.0477|0.0483|0.0487|0.0473||0.0482|0.0474|0.0488|0.0487|0.0461|0.0463||0.0465|0.0499|0.051|0.0509|0.0521|0.0514||0.0486|0.0493|0.0466|0.0578|0.0499|0.0445||0.0444|0.059|0.0461|0.0496|0.0517|0.0561||0.069|0.0674|0.07|0.0694|0.0644|||||0.075|0.0779|0.078|0.078||0.08|0.0799|0.08|0.075|0.0758|0.0853||0.094|0.0804|0.0943|0.0853|0.0887|0.0682||0.0918|0.0986|0.0849|0.1411|0.158|0.1521||0.1601|0.1588|0.1776|0.1714|0.1909|0.194||0.1987|0.1973|0.1909|0.189|0.2152|0.2104||0.2487|0.2331|0.2734|0.2761|0.2752|0.2734||0.3127|0.2915|0.28|0.26|0.2462|0.2719||0.2693|0.2721|0.2797|0.2993|0.2748|0.2976||0.3474|0.3144|0.2991|0.3493|0.2373|0.25||0.2056|0.2578|0.21|0.2023|0.2002|0.2015||0.2|0.2024|0.1912|0.1968|0.1944|0.1968||0.1949|0.1927|0.1848|0.2|0.189|0.1969||0.215|0.2208|0.2245|0.23|0.23|0.2175||0.2262|0.2262|0.2262|0.2377|0.2751|0.234||0.2665|0.2455|0.29|0.281|0.295|0.2761||0.2622|0.2708|0.3283|0.33|0.2934|0.2935||0.27|0.265|0.2435|0.2436|0.2472|0.24||0.28|0.2752|0.278|0.28|0.2517|0.2545||0.3223|0.27|0.4|0.351|0.34|0.3562
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||2.446|2.557|2.405|2.446|2.442|2.455||2.609|2.622|2.622|2.659|2.98|2.831||2.943|2.859|2.79|2.645|2.805|2.788||2.806|2.794|2.792|2.83|2.903|3.018||2.781|2.82|3.125|3.016|3.241|3.062||3.16|2.947|3.346|3.631|3.73|3.567||4.221|3.983|3.151|3.122|3.099|3.142||3.163|3.061|3.022|3.117|3.108|3.003||3.152|3.223|2.915|2.742|2.636|2.879||3.207|3.06|2.768|2.929|2.909|2.788||2.734|2.707|2.605|2.664|2.621|2.699||2.799|2.784|2.73|2.72|2.765|2.888||2.679|3.047|2.572|2.622|2.848|2.817||3.069|3.049|2.541|2.52|2.653|2.542||2.739|2.523|3.151|3.108|3.631|2.322||2.835|2.58|3.178|3.081|3.135|3.177||3.13|3.321|3.179|3.306|3.54|3.44||3.163|3.345|3.434|3.712|3.761|3.826||4.143|4.094|3.31|3.761|3.666|3.186||3.214|3.323|2.915|4.298|4.827|5.376||5.659|5.381|5.716|5.709|5.613|5.799||6.728|6.38|5.719|5.818|6.275|6.078||6.775|6.485|6.568|6.499|6.545|6.47||6.431|6.539|6.804|6.71|6.747|7.031||7.47|7.371|8.029|7.847|8.346|8.351||8.314|8.772|8.823|8.144|8.186|8.286||8.14|8.142|8.22|7.714|7.75|7.883||7.855|7.882|7.97|7.949|8.599|7.903||9.221|8.272|8.447|8.574|8.484|9.266||10.799|9.947|11.378|9.712|13.126|8.353||5.202|5.008|5.1|5.443|5.63|5.68||6.09|5.7|6.74|6.57|6.44|6.21||6.84|6.55|6.69|6.77|6.88|6.9||6.7|6.95|5.77|6.02|6.18|6.09||6.27|6.16|5.94|6.34|6.02|6.38||6.82|6.45|8.52|8.74|8.35|8.49
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.175|0.1742|0.1752|0.1795|0.1888|0.1896||0.1773|0.178|0.1846|0.1852|0.1929|0.1942||0.1939|0.19|0.1832|0.1808|0.1934|0.1837||0.1629|0.1654|0.1664|0.1687|0.1672|0.1672||0.1712|0.1681|0.1763|0.1769|0.1762|0.1743||0.1836|0.1772|0.1903|0.1914|0.1891|0.1941||0.1942|0.1939|0.1994|0.2033|0.2024|0.2054||0.2086|0.2025|0.2003|0.2003|0.1985|0.1999||0.2049|0.2022|0.2066|0.2041|0.1947|0.2049||0.2035|0.2035|0.2109|0.22|0.2189|0.2147||0.2042|0.2054|0.2023|0.2024|0.195|0.1999||0.2073|0.2055|0.2095|0.2056|0.2116|0.2104||0.1955|0.1946|0.2008|0.2028|0.2124|0.2122||0.223|0.2171|0.1905|0.1818|0.1871|0.1695||0.1776|0.1752|0.1987|0.1977|0.204|0.218||0.271|0.2567|0.3099|0.2839|0.2886|0.2896||0.2859|0.2822|0.2852|0.2962|0.305|0.3092||0.2799|0.2759|0.3049|0.3133|0.3115|0.3226||0.3234|0.3207|0.32|0.3195|0.3376|0.3301||0.3098|0.3404|0.2895|0.3255|0.3384|0.3525||0.3785|0.3656|0.415|0.3861|0.3951|0.4035||0.4058|0.3923|0.4208|0.4253|0.4351|0.4279||0.4343|0.4326|0.4607|0.464|0.4573|0.4382||0.4563|0.4517|0.4721|0.4885|0.5476|0.5046||0.4972|0.5088|0.5201|0.5315|0.5078|0.4898||0.4707|0.4879|0.4708|0.4722|0.4852|0.4688||0.4409|0.4421|0.4498|0.4488|0.4455|0.438||0.4829|0.459|0.4386|0.4322|0.4228|0.4376||0.4357|0.4377|0.4641|0.4829|0.4811|0.4735||0.4913|0.4943|0.5229|0.5378|0.5351|0.5254||0.5298|0.5104|0.5271|0.5749|0.5314|0.5474||0.5715|0.5457|0.5996|0.5997|0.637|0.5828||0.5881|0.5858|0.637|0.6426|0.6721|0.6653||0.6405|0.626|0.6172|0.6348|0.6342|0.6191||0.6285|0.6586|0.5894|0.5864|0.5657|0.5431||0.5588|0.5436|0.625|0.5821|0.583|0.6015
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.2307|0.2252|0.2297|0.2314|0.2232|0.2224||0.2372|0.237|0.2358|0.2367|0.2543|0.2595||0.2595|0.2574|0.2419|0.2338|0.2509|0.2464||0.2417|0.2464|0.2501|0.2507|0.2501|0.247||0.242|0.2437|0.2633|0.2649|0.2617|0.2561||0.2606|0.2588|0.2893|0.3739|0.2961|0.3085||0.3026|0.3056|0.3216|0.2872|0.2919|0.2961||0.293|0.2928|0.2794|0.2801|0.2851|0.2852||0.2895|0.2868|0.2836|0.247|0.2312|0.2526||0.2554|0.2557|0.2531|0.2689|0.2585|0.2518||0.2389|0.2407|0.2313|0.2251|0.227|0.2527||0.2835|0.2615|0.2508|0.239|0.2431|0.2425||0.2417|0.2461|0.2322|0.2384|0.2565|0.2561||0.2536|0.2524|0.2414|0.2343|0.2408|0.2291||0.2232|0.225|0.2367|0.2338|0.2284|0.2387||0.2828|0.2549|0.3071|0.3094|0.3148|0.3538||0.2828|0.3015|0.3254|0.3032|0.2965|0.2925||0.2706|0.2718|0.2935|0.2944|0.2884|0.3072||0.2795|0.2903|0.2786|0.2907|0.2911|0.3004||0.2722|0.2887|0.2825|0.3819|0.4|0.4253||0.4406|0.4264|0.4951|0.4907|0.4757|0.4716||0.4958|0.4671|0.5157|0.5158|0.5518|0.5247||0.5624|0.5414|0.5696|0.5486|0.5409|0.5315||0.5317|0.5282|0.5267|0.522|0.5063|0.5276||0.5476|0.5539|0.5738|0.6131|0.6455|0.6729||0.6928|0.7038|0.7007|0.6801|0.6836|0.6662||0.5885|0.6625|0.5657|0.5584|0.5638|0.5265||0.5207|0.5391|0.5141|0.51|0.4892|0.4852||0.4981|0.4993|0.5273|0.5284|0.514|0.5218||0.5367|0.5369|0.5966|0.5868|0.5863|0.573||0.5236|0.543|0.4902|0.5175|0.5005|0.5494||0.579|0.5448|0.6|0.597|0.5915|0.5562||0.553|0.5862|0.634|0.6003|0.6153|0.5941||0.5855|0.5727|0.4983|0.5165|0.5065|0.4868||0.4864|0.5|0.4679|0.4918|0.4567|0.471||0.5211|0.4758|0.6209|0.6176|0.6273|0.6522
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||2.528|2.466|2.549|2.498|2.538|2.519||2.736|2.739|2.759|2.767|2.986|3.036||3.151|3.049|3.007|3.037|3.091|3.036||3.059|2.987|3.168|3.14|3.537|3.569||2.916|3.145|3.108|3.14|3.227|3.115||2.916|3.111|3.577|3.839|3.789|3.95||4.152|4.126|4.342|4.206|4.121|4.298||4.398|4.286|3.973|4.028|4.122|3.771||4.041|3.827|4.415|3.756|3.059|3.47||3.279|3.511|3.341|3.186|3.049|3.117||2.941|2.859|2.787|2.554|2.486|2.489||2.671|2.648|2.83|2.788|2.845|2.948||2.647|2.796|2.399|2.706|2.591|2.799||3.07|2.983|3.218|3.608|3.39|3.436||1.748|2.206|2.015|1.987|1.939|2.271||2.541|2.345|2.79|2.786|2.789|2.901||2.729|2.758|3.11|3.341|3.433|3.389||2.539|2.646|2.667|2.725|2.788|2.919||2.665|2.807|2.728|2.926|2.986|3.099||2.775|3.06|2.623|3.417|3.778|4.363||4.747|4.38|5.236|5.09|4.96|4.895||5.136|4.896|5.857|6.003|6.673|6.191||5.878|6.205|6.924|7.18|6.269|5.181||5.547|5.327|5.592|5.2|5.068|5.136||5.423|5.435|5.825|6.137|6.998|7.404||7.796|7.466|7.208|6.719|5.939|5.765||5.259|5.432|5.526|5.377|5.376|5.365||5.621|5.496|4.581|4.307|4.025|4.029||4.345|4.278|4.895|4.793|3.979|3.778||3.915|3.9|4.014|4.205|4.325|4.157||4.161|4.114|3.944|4.162|4.018|4.266||4.455|4.37|4.982|5.128|5.085|4.605||5.069|4.959|5.844|5.896|6.062|5.966||6.005|5.882|5.421|5.989|5.733|5.785||5.474|5.497|4.967|4.858|4.367|4.235||4.245|4.001|5.088|5.041|5.077|5.457
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0072|0.0071|0.0073|0.0074|0.0075|0.0076||0.0086|0.0086|0.0085|0.0087|0.0092|0.0096||0.0098|0.0097|0.0091|0.009|0.0093|0.009||0.0088|0.009|0.0087|0.0089|0.0091|0.0089||0.0088|0.0088|0.0093|0.0094|0.0094|0.0095||0.0096|0.0096|0.0111|0.0122|0.012|0.0108||0.0106|0.0115|0.0105|0.0106|0.0106|0.0108||0.0104|0.0105|0.0103|0.0102|0.0104|0.0106||0.0104|0.0116|0.0095|0.0091|0.0087|0.009||0.0092|0.0092|0.0094|0.0103|0.0102|0.0099||0.0094|0.0095|0.0095|0.01|0.01|0.0107||0.0113|0.012|0.0114|0.0103|0.0104|0.0104||0.0094|0.0094|0.0095|0.0094|0.0099|0.0101||0.0109|0.0106|0.0103|0.0098|0.0105|0.01||0.0094|0.0099|0.0101|0.0099|0.0101|0.0102||0.0111|0.0107|0.0125|0.0126|0.0127|0.0126||0.0126|0.0125|0.0122|0.0137|0.0143|0.0134||0.0123|0.0125|0.013|0.0135|0.013|0.0142||0.0137|0.0133|0.0127|0.0151|0.0153|0.0158||0.0105|0.0113|0.0107|0.0152|0.0168|0.0159||0.0173|0.0164|0.0215|0.0206|0.0185|0.0193||0.0199|0.0196|0.0215|0.0215|0.0243|0.025||0.0252|0.0265|0.0283|0.0268|0.0238|0.0186||0.0207|0.0205|0.0206|0.0209|0.0226|0.0253||0.0275|0.0273|0.0328|0.0347|0.0317|0.0313||0.0338|0.0314|0.0384|0.0405|0.0364|0.0377||0.0408|0.0371|0.046|0.0466|0.0439|0.0402||0.0497|0.0411|0.0245|0.023|0.0224|0.0194||0.0144|0.0139|0.0174|0.0142|0.0122|0.0141||0.0152|0.0143|0.017|0.0175|0.0185|0.0182||0.0196|0.0179|0.0183|0.0211|0.0201|0.0238||0.0264|0.0259|0.0327|0.0367|0.0355|0.0327||0.0366|0.0345|0.0417|0.0437|0.0456|0.043||0.0435|0.0418|0.0424|0.0467|0.0465|0.0473||0.0548|0.0508|0.0485|0.0513|0.0514|0.052||0.0564|0.0531|0.0728|0.084|0.068|0.0709
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||1.299|1.264|1.295|1.296|1.268|1.267||1.408|1.405|1.387|1.422|1.619|1.661||1.648|1.675|1.479|1.482|1.628|1.604||1.561|1.607|1.542|1.59|1.637|1.617||1.662|1.649|1.853|1.83|1.842|1.732||1.68|1.734|1.937|2.097|2.133|2.258||2.386|2.381|2.493|2.466|2.58|2.549||2.436|2.485|2.386|2.405|2.437|2.724||2.568|2.621|2.449|2.289|2.085|2.157||2.31|2.227|2.531|2.471|2.161|2.197||2.281|2.246|2.048|1.871|1.843|2.041||2.186|2.143|1.994|1.883|2.005|1.925||1.457|1.579|1.451|1.486|1.497|1.463||1.58|1.575|1.52|1.543|1.457|1.344||1.186|1.274|1.323|1.292|1.245|1.276||1.669|1.439|1.769|1.725|1.795|1.837||1.769|1.783|1.87|2.113|2.123|2.041||1.741|1.763|2.127|2.22|2.111|2.338||2.259|2.299|2.099|2.231|2.085|2.142||2.074|2.155|1.929|2.811|3.257|3.914||3.511|3.985|3.906|3.825|3.63|3.657||4.224|3.671|4.572|4.245|4.541|4.52||4.9|4.668|5.056|5.188|5.171|4.581||4.779|4.842|4.949|4.891|4.876|5.074||5.248|5.299|5.714|6.22|6.916|7.157||7.087|7.088|6.937|6.487|6.128|6.065||5.427|5.727|5.372|5.187|5.235|5.137||5.407|5.399|4.911|4.756|4.591|4.536||4.865|4.738|5.069|5.194|4.989|5.076||5.19|5.189|6.178|6.136|5.949|5.953||5.874|5.496|5.32|5.784|5.679|6.103||6.508|6.317|7.512|7.669|7.702|7.472||7.41|7.157|8.522|8.55|8.298|7.971||6.991|7.334|6.092|6.446|6.103|6.017||6.161|6.228|5.957|6.276|6.256|6.147||8.427|6.665|8.31|7.304|7.482|7.662
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0394|0.0387|0.0392|0.0398|0.0394|0.0399||0.0423|0.0427|0.0431|0.0449|0.0493|0.0516||0.0532|0.052|0.0495|0.0481|0.0518|0.0525||0.0489|0.0509|0.0488|0.0507|0.0505|0.0493||0.0484|0.048|0.0618|0.0537|0.0519|0.0515||0.0525|0.052|0.0612|0.067|0.0665|0.0697||0.0737|0.0725|0.0789|0.0689|0.0735|0.0697||0.0675|0.0663|0.0668|0.0611|0.0618|0.0638||0.0625|0.0641|0.0556|0.052|0.0476|0.0533||0.0563|0.0547|0.056|0.0612|0.0579|0.056||0.0524|0.0542|0.0449|0.0435|0.0442|0.0467||0.0514|0.05|0.0504|0.048|0.0482|0.0479||0.046|0.0454|0.051|0.054|0.0575|0.0605||0.0606|0.062|0.058|0.056|0.0572|0.0536||0.053|0.052|0.0613|0.0615|0.0644|0.0528||0.0666|0.0585|0.0761|0.0741|0.0746|0.0731||0.073|0.0705|0.069|0.085|0.0737|0.0716||0.0653|0.0668|0.0896|0.0869|0.0847|0.0898||0.0842|0.0859|0.0865|0.0943|0.0931|0.0916||0.0889|0.0922|0.088|0.1184|0.1252|0.1335||0.1436|0.1378|0.1631|0.1596|0.1523|0.1541||0.171|0.1547|0.2037|0.1661|0.1816|0.1797||0.19|0.1877|0.2148|0.2096|0.2047|0.1885||0.1957|0.1939|0.2083|0.2073|0.2028|0.2028||0.2033|0.216|0.2265|0.2479|0.282|0.2791||0.3136|0.2816|0.332|0.232|0.2242|0.1912||0.1867|0.1759|0.1453|0.1436|0.1387|0.1365||0.1371|0.1344|0.1281|0.129|0.1224|0.1207||0.1198|0.12|0.1274|0.1257|0.117|0.1193||0.1262|0.1202|0.1311|0.1405|0.1388|0.1303||0.133|0.1226|0.1233|0.1352|0.1327|0.1427||0.1514|0.149|0.1636|0.1669|0.1683|0.1598||0.156|0.151|0.1492|0.1467|0.1429|0.1395||0.1366|0.1341|0.1136|0.1194|0.119|0.1155||0.1226|0.1221|0.1207|0.1355|0.116|0.1141||0.1235|0.1201|0.1675|0.1596|0.1616|0.1711
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||10.9881|10.9343|11.0199|11.1349|11.744|11.0448||11.9801|12.0089|12.0164|12.158|12.8425|13.2073||14.1315|13.5896|12.3763|12.3104|13.0632|13.3087||12.8597|13.3615|12.5547|12.6709|12.8391|12.8943||13.1212|12.9673|14.2634|14.199|14.0251|14.1854||13.6901|15.7923|15.5747|15.8743|16.0003|16.7671||17.4216|17.3055|18.6583|18.0829|18.3367|19.8688||21.6965|21.41|15.1596|15.344|15.2871|16.9876||16.3144|15.6607|14.473|13.1961|12.6079|13.5896||14.1335|14.0932|15.6252|14.7811|14.7645|14.632||14.2111|14.2518|12.5766|13.1131|12.2338|12.085||13.1308|12.9832|12.711|12.4374|12.864|14.1093||12.7697|12.0088|11.0547|11.25|11.8979|12.4588||13.7143|12.9301|11.5324|11.4547|12.6804|11.7848||11.87|11.3993|15.3059|15.1492|15.7348|15.6475||18.7899|17.896|21.067|21.0262|20.8342|22.0096||20.776|21.0893|21.7228|23.4254|23.9|23.6||21.456|22.0969|24.5483|26.0897|25.2448|26.4477||24.1183|24.9273|23.3839|25.1661|25.5858|29.25||22.7782|28.9998|22.3373|28.8821|32.4859|33.0215||37.0702|34.8313|44.5665|43.7324|41.266|42.3131||46.0844|42.1022|54.5272|47.9|51.788|51.4059||55.6|54.649|60.8587|62.5899|60.6656|59.4143||63.1937|62.5936|61.2867|60.1782|61.2938|65.0647||66.6063|68.7558|71.2592|77.2302|84.4137|87.7043||94.5012|85.6|76.5198|73.1112|77.2275|73.9832||62.4152|67.941|63.1946|63.6888|67.6037|63.4637||58.268|71.1476|53.3351|52.5593|55.9|47.1529||50.625|48.807|55.4701|57.1495|54.991|57.3457||60.8878|60.7441|72.3968|77.3239|70|68.6687||70.0583|68.17|67.8165|74.891|72.0878|79.9583||86.3088|84.7|97.768|99.6428|106.9464|85.2123||90.4566|88.0994|107.2362|107.6672|114.4124|116.1305||94.0259|93.4999|74.9931|84.245|79.0377|76.8158||81.1848|79.9|78.642|86.5744|80.1249|84.551||97.4742|90.3959|134.9798|127.0958|138.3393|149.9916
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||126.0696|124.0137|126.7373|131.0021|132.1273|132.0738||138.5676|138.4358|156.1392|156.9323|169.7861|173.382||172.7853|176.2863|160.9456|159.203|164.6469|160.1452||156.2556|157.6809|157.5317|160.53|161.7338|158.1458||154.8826|153.0466|170.1459|168.9177|166.1401|167.0587||178.7386|169.6456|203.6372|184.7923|182.1471|190.407||193.3385|192.9512|186.7437|183.3198|170.4748|171.6295||165.9322|164.9628|160.7098|161.295|160.6407|164.3406||165.7505|166.1257|168.3869|155.7829|141.4578|154.636||153.1569|157.9527|155.2593|162.6442|192.3486|156.3736||136.9597|138.3|123.0947|111.4006|112.0061|122.166||136.6376|122.8672|124.788|121.7781|119.9833|117.4737||110.3922|111.9722|115.6876|121.4027|125.5729|126.3608||127.8272|130.5663|130.9621|117.1641|123.1113|122.1092||115.1992|133.5124|130|129.3666|130.8836|152.8||177.6|162.6295|190.8|192.2913|197.2663|201.6805||190.6704|195.0458|195.0938|205.896|211.8|211.2723||190.2782|193.3562|208.3|215.8946|212.878|224.4843||214.2902|217.4442|217.6795|232.6728|235.9008|240.0104||230.1872|240.1541|243.0975|265.1368|266.712|279.3609||296.5042|291.271|320.4976|320.5446|318.6691|318.4777||316.5955|314.5262|333.4482|322.0892|335.5|335.2564||333.8|330.8|358.2831|355.9757|358.0122|349.9994||354.446|354.2245|358.3947|356.2032|350.4724|398.0785||397.9035|400.3017|395.3156|422.8238|430.6757|436.0361||442.3991|439.0918|468.6852|481.8928|554.8973|569.1185||340.7575|404.5214|338.8543|329.2697|330.9617|322.416||325.5998|322.4832|307.4998|312.4997|296.2997|299.8||297.2|299.5969|313.9999|319.3999|302.1996|308.8992||314.893|314.4998|356.7|362.8839|361.8174|351.0046||346|342.8257|328.7835|332.539|323.2361|334.8133||346.8871|339.9945|380.4|391.4|386.4521|351.623||337.8981|344.1133|359.6987|360.0204|352.19|345.0129||326.8219|329.6788|290|299.8568|301.9387|287.0691||282.4281|282.4792|287.7436|292.1875|274.3754|269.8476||282.9|271.2832|351.0984|337.6588|364.1|390.4307
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.4852|0.4775|0.4694|0.485|0.4783|0.4795||0.5107|0.5138|0.5144|0.5192|0.5732|0.5856||0.5701|0.5725|0.5367|0.5219|0.564|0.5585||0.548|0.5666|0.5541|0.5609|0.5653|0.5542||0.5594|0.5586|0.646|0.6154|0.5802|0.5924||0.5854|0.5903|0.6717|0.7138|0.7205|0.7291||0.7465|0.7533|0.7683|0.7566|0.7095|0.7166||0.7053|0.7015|0.6763|0.6806|0.7206|0.7818||0.7315|0.7785|0.688|0.6514|0.608|0.6654||0.6757|0.6744|0.6807|0.7562|0.7242|0.7104||0.6928|0.7129|0.6532|0.6456|0.6563|0.7151||0.7565|0.7357|0.8064|0.7057|0.7171|0.6758||0.7148|0.6756|0.7259|0.8387|0.8511|0.8405||0.9919|0.9227|1.0264|0.7341|0.7885|0.6622||0.4782|0.5952|0.508|0.4008|0.3777|0.427||0.5283|0.4743|0.5878|0.6042|0.6091|0.6293||0.5732|0.5861|0.6143|0.6117|0.6018|0.6005||0.5309|0.5559|0.5794|0.5826|0.5868|0.6239||0.5627|0.6485|0.5753|0.6228|0.6362|0.5951||0.5531|0.5985|0.5352|0.6745|0.7158|0.8129||0.8563|0.8292|0.9653|0.9578|0.9104|0.9129||0.9592|0.9168|1.0307|0.9953|1.0604|1.071||1.0945|1.1659|1.205|1.3924|1.2583|1.0615||1.0928|1.1022|1.1381|1.1357|1.1305|1.1026||1.1564|1.1588|1.1591|1.2828|1.3674|1.6346||1.4679|1.4891|1.467|1.5252|1.3781|1.3751||1.2762|1.3534|1.1895|1.1866|1.1563|1.1124||1.1034|1.1313|1.0777|1.0538|1.0091|1.0001||1.052|1.0793|1.2199|0.9891|0.945|0.9371||0.9705|0.9781|1.0776|1.089|1.1125|1.0434||1.0136|1.0083|0.9115|0.9727|0.9342|1.0252||1.0557|1.0323|1.207|1.2264|1.2265|1.1505||1.1765|1.1724|1.3572|1.3937|1.4159|1.3996||1.3594|1.3609|1.1623|1.226|1.1726|1.1715||1.1639|1.1811|1.1272|1.1452|1.0246|1.0984||1.2023|1.0937|1.5219|1.5567|1.6079|1.7338
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.1675|0.164|0.163|0.1605|0.162|0.157||0.1616|0.1622|0.163|0.1655|0.1849|0.1939||0.1898|0.1862|0.1853|0.1835|0.1736|0.1682||0.1625|0.1644|0.1696|0.1661|0.1691|0.1659||0.1554|0.1576|0.1746|0.1728|0.1733|0.1755||0.1714|0.1759|0.1967|0.2116|0.2141|0.2196||0.2302|0.2295|0.2315|0.2338|0.2328|0.2264||0.2103|0.2082|0.2061|0.1994|0.2011|0.2022||0.2144|0.2138|0.197|0.1884|0.1785|0.1836||0.1864|0.1882|0.1853|0.1977|0.1971|0.1956||0.1758|0.1891|0.1727|0.164|0.1878|0.17||0.1834|0.1778|0.1774|0.1725|0.1781|0.1759||0.1743|0.1715|0.2059|0.2156|0.201|0.2014||0.2121|0.2129|0.1985|0.1935|0.206|0.1966||0.183|0.1829|0.207|0.2073|0.2024|0.219||0.2894|0.244|0.3224|0.2964|0.2957|0.2557||0.2656|0.244|0.2164|0.2366|0.2664|0.2392||0.2062|0.222|0.2316|0.2369|0.2342|0.2517||0.2297|0.2429|0.2323|0.2421|0.2434|0.2385||0.236|0.2395|0.2349|0.3133|0.3327|0.3699||0.3988|0.3777|0.4503|0.4456|0.425|0.4274||0.4542|0.4263|0.4931|0.4938|0.5222|0.5099||0.547|0.5259|0.5618|0.5557|0.5578|0.5111||0.5047|0.5044|0.5167|0.5134|0.5084|0.5336||0.5552|0.563|0.5623|0.5985|0.6386|0.651||0.6693|0.6533|0.7007|0.6803|0.6496|0.6403||0.6148|0.6227|0.6101|0.6155|0.646|0.74||0.5367|0.5245|0.4777|0.477|0.4574|0.4436||0.4626|0.4743|0.4724|0.4707|0.4423|0.4417||0.4543|0.4545|0.5038|0.5054|0.5056|0.4826||0.4673|0.4613|0.4478|0.4873|0.4704|0.513||0.5496|0.5334|0.6165|0.6292|0.6095|0.5703||0.5891|0.5848|0.6805|0.6638|0.678|0.668||0.6539|0.6299|0.5527|0.5804|0.5864|0.5786||0.601|0.6083|0.5751|0.6198|0.6062|0.6354||0.6513|0.6769|0.834|0.7735|0.8049|0.8459
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0123|0.0122|0.0125|0.0125|0.0122|0.0123||0.0128|0.0128|0.0127|0.0128|0.0144|0.0137||0.0135|0.0136|0.0128|0.0128|0.0133|0.0132||0.0129|0.0131|0.0132|0.0137|0.0137|0.0148||0.0131|0.0133|0.0142|0.0137|0.0135|0.0136||0.0137|0.0138|0.015|0.0161|0.016|0.0163||0.0164|0.0166|0.0168|0.016|0.0156|0.0158||0.0157|0.0155|0.015|0.0152|0.0159|0.0155||0.0153|0.0164|0.0152|0.0139|0.0133|0.0137||0.0139|0.014|0.014|0.0151|0.0149|0.0144||0.0138|0.0139|0.0134|0.0132|0.013|0.0138||0.0147|0.0145|0.0141|0.0139|0.014|0.014||0.0143|0.0142|0.0138|0.014|0.0147|0.0148||0.0155|0.0154|0.0151|0.0168|0.0168|0.0143||0.0138|0.014|0.0147|0.0145|0.014|0.0145||0.0161|0.0155|0.0171|0.0174|0.0178|0.0184||0.0171|0.018|0.0177|0.0194|0.0186|0.0183||0.0164|0.0166|0.0174|0.0177|0.0175|0.0185||0.0173|0.018|0.0174|0.0183|0.0184|0.0187||0.0187|0.0188|0.0175|0.0202|0.0212|0.0218||0.0233|0.022|0.0261|0.0244|0.0227|0.0232||0.0255|0.0233|0.0277|0.0281|0.0304|0.0307||0.0313|0.0313|0.0311|0.0331|0.0298|0.0287||0.0299|0.0297|0.0309|0.0308|0.0321|0.0307||0.0325|0.0322|0.0346|0.0348|0.0374|0.0406||0.043|0.0416|0.0543|0.0367|0.0344|0.0386||0.0335|0.0373|0.0265|0.0263|0.0261|0.0247||0.0251|0.0254|0.0233|0.0231|0.0225|0.0226||0.0223|0.0221|0.0235|0.0237|0.0226|0.0232||0.0235|0.0235|0.0256|0.0265|0.0264|0.0263||0.0256|0.0251|0.0225|0.0238|0.0234|0.0246||0.0248|0.0243|0.0274|0.0278|0.0277|0.0261||0.0271|0.0269|0.0301|0.0305|0.0311|0.0305||0.0293|0.0291|0.0257|0.0269|0.0266|0.0264||0.026|0.0263|0.0239|0.0251|0.0225|0.0227||0.0234|0.023|0.0282|0.0283|0.0288|0.0301
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:||0.786|0.773|0.787|0.799|0.806|0.773||0.806|0.81|0.831|0.836|0.885|0.913||0.879|0.877|0.839|0.8|0.824|0.826||0.787|0.828|0.803|0.808|0.81|0.802||0.779|0.788|0.863|0.867|0.861|0.844||0.875|0.855|1.012|1.061|1.061|1.103||1.117|1.106|1.078|1.025|1.044|1.05||1.144|1.027|0.966|0.971|1.054|1.025||1.062|1.042|1.028|0.974|0.897|0.991||1.013|1.015|1.044|1.173|1.149|1.098||1.164|1.129|1.113|1.11|1.002|1.026||1.034|1.03|0.779|0.763|0.767|0.784||0.805|0.786|0.888|0.944|1.007|0.989||0.976|1.043|0.909|0.905|0.941|0.906||0.903|0.861|0.981|0.979|0.923|0.965||0.979|1.101|1.075|1.057|1.103|1.126||1.029|1.052|1.101|1.162|1.186|1.161||1.039|1.046|1.141|1.158|1.144|1.223||1.128|1.181|1.178|1.27|1.285|1.361||1.314|1.363|1.204|1.478|1.572|1.712||1.795|1.728|2.051|2.03|1.899|1.938||2.036|1.919|2.259|2.177|2.293|2.312||2.443|2.39|2.647|2.517|2.484|2.405||2.501|2.506|2.582|2.574|2.399|2.557||2.7|2.683|2.727|2.926|3.133|3.293||3.598|3.395|3.588|3.702|3.539|3.496||3.149|3.123|3.18|3.139|2.591|2.698||2.696|2.996|1.919|1.896|1.85|1.823||1.881|1.87|1.946|1.936|1.843|1.885||1.889|1.888|2.083|2.125|2.143|2.098||2.025|2.041|1.887|2.033|1.981|2.147||2.185|2.155|2.45|2.481|2.464|2.295||2.349|2.333|2.714|2.68|2.7|2.747||2.597|2.608|2.268|2.453|2.409|2.32||2.297|2.363|2.172|2.288|2.154|2.262||2.499|2.29|3.019|3.001|3.036|3.182
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0097|0.0096|0.0097|0.0096|0.0095|0.0095||0.0101|0.01|0.0102|0.0102|0.0111|0.0112||0.0109|0.011|0.0101|0.01|0.0107|0.0108||0.0106|0.0108|0.0106|0.0109|0.0115|0.0105||0.0103|0.0103|0.0116|0.0113|0.0112|0.013||0.0134|0.0109|0.0123|0.0131|0.013|0.0136||0.0136|0.0139|0.0133|0.013|0.017|0.0128||0.0129|0.0129|0.012|0.0117|0.0116|0.0125||0.0121|0.0133|0.0114|0.0107|0.0101|0.011||0.011|0.011|0.0113|0.0121|0.0116|0.0111||0.0117|0.0107|0.0095|0.0094|0.0094|0.0102||0.0109|0.0108|0.0106|0.0099|0.0097|0.0096||0.0093|0.0095|0.0094|0.0095|0.0102|0.0108||0.0114|0.0115|0.0105|0.0104|0.0106|0.0098||0.0094|0.0097|0.0101|0.01|0.0103|0.0099||0.0118|0.0109|0.0129|0.0128|0.0135|0.0121||0.0113|0.0114|0.0116|0.0127|0.0129|0.0128||0.0113|0.0121|0.0122|0.0125|0.0127|0.0134||0.0126|0.013|0.0127|0.0133|0.0134|0.0138||0.0131|0.0138|0.0128|0.0153|0.0164|0.0175||0.0186|0.0177|0.0215|0.0212|0.0199|0.0198||0.0211|0.0197|0.0228|0.0224|0.0241|0.0238||0.0248|0.0244|0.0272|0.0272|0.0258|0.0247||0.0256|0.025|0.0266|0.0263|0.0263|0.0274||0.0283|0.0289|0.0299|0.0327|0.0356|0.0356||0.0379|0.0356|0.0381|0.0364|0.036|0.0422||0.0244|0.0435|0.0235|0.0226|0.0222|0.0216||0.022|0.022|0.0203|0.02|0.0194|0.0196||0.0203|0.0199|0.0211|0.0208|0.0188|0.0191||0.0192|0.0191|0.0214|0.0225|0.0228|0.0219||0.0214|0.0213|0.0194|0.0207|0.02|0.0212||0.0225|0.0215|0.0244|0.0248|0.025|0.0236||0.0247|0.0244|0.0285|0.0281|0.0268|0.0264||0.0253|0.0243|0.0213|0.0227|0.0226|0.0216||0.0223|0.0223|0.0226|0.0238|0.0213|0.0213||0.0221|0.0217|0.0286|0.028|0.0282|0.0297
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.8009|0.7969|0.8099|0.8187|0.8052|0.9078||0.8585|0.9497|0.8915|0.9212|0.9218|0.9475||0.9433|0.9366|0.9016|0.8904|0.9112|0.9073||0.8825|0.8996|0.9087|0.9628|0.9358|0.9088||0.9479|0.8912|0.9617|0.9773|0.9543|0.9227||0.9242|0.9264|1.0229|1.0494|1.0434|1.1053||1.211|1.113|1.124|1.102|1.306|1.088||1.058|1.076|1.036|1.036|1.038|1.051||1.146|1.112|1.01|0.964|0.912|0.944||0.994|0.968|0.96|0.994|0.995|0.991||0.925|0.941|0.892|0.867|0.849|0.924||0.917|0.976|0.948|0.989|0.851|0.844||0.819|0.829|1.038|0.825|0.85|0.872||0.897|0.908|0.851|0.837|0.848|0.808||0.817|0.807|0.887|0.882|0.95|0.915||1.096|0.999|1.225|1.211|1.203|1.219||1.179|1.18|1.174|1.295|1.252|1.209||1.165|1.192|1.131|1.143|1.162|1.212||1.128|1.151|1.189|1.182|1.176|1.19||1.168|1.192|1.111|1.418|1.523|1.68||2.184|1.735|1.8|1.809|1.795|1.788||1.84|1.758|1.976|1.9613|2.1314|2.2146||2.0897|2.1225|2.1781|2.2075|2.1432|2.1167||2.1892|2.1557|2.3008|2.2924|2.2863|2.435||2.451|2.5015|2.5105|2.6721|2.8884|3.2661||2.6375|2.785|2.6566|2.5778|2.5476|2.6344||2.548|2.548|2.395|2.339|2.304|2.249||2.359|2.329|2.813|2.723|1.714|1.692||1.737|1.725|1.76|1.783|1.8322|1.8909||1.995|2.009|2.0529|1.9672|1.9851|1.9886||2.224|2.224|1.9592|2.0946|2.0013|2.2612||2.1308|2.1088|2.2809|2.3459|2.343|2.1865||2.2518|2.2669|2.4503|2.455|2.4308|2.3777||2.3189|2.2909|2.1531|2.2048|2.2114|2.2477||2.4204|2.3429|2.4612|2.5998|2.4112|2.5953||2.3885|2.3857|3.0817|3.1287|3.021|3.1265
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||0.1414|0.1256|0.1263|0.1268|0.1269|0.1263||0.1374|0.1369|0.1374|0.1381|0.1482|0.1467||0.1455|0.1489|0.1429|0.1362|0.1412|0.141||0.1386|0.1391|0.1386|0.1399|0.1434|0.1437||0.1568|0.1559|0.1465|0.146|0.1445|0.1441||0.1494|0.146|0.1643|0.1754|0.1775|0.2048||0.1878|0.185|0.1889|0.1819|0.1786|0.1839||0.1783|0.179|0.1687|0.1715|0.1692|0.1717||0.188|0.1772|0.1669|0.1559|0.1456|0.1604||0.1956|0.1682|0.1411|0.1497|0.1514|0.1468||0.1385|0.1412|0.1356|0.1233|0.125|0.1297||0.1344|0.1383|0.1481|0.1301|0.1258|0.1251||0.1256|0.1246|0.1275|0.1369|0.1469|0.1527||0.1539|0.1576|0.142|0.1428|0.1516|0.1588||0.1307|0.1792|0.1449|0.1428|0.152|0.1523||0.1815|0.1643|0.1984|0.1997|0.2031|0.2126||0.2043|0.2124|0.2176|0.2335|0.2698|0.2215||0.185|0.226|0.2161|0.2261|0.2281|0.243||0.2031|0.2204|0.2074|0.2128|0.2124|0.2189||0.21|0.219|0.2043|0.3116|0.3374|0.3612||0.4015|0.3721|0.4657|0.4914|0.4465|0.4677||0.4744|0.4428|0.5306|0.5232|0.5709|0.5735||0.5965|0.5897|0.647|0.6589|0.6469|0.637||0.6819|0.661|0.6589|0.6662|0.6654|0.6939||0.7296|0.7309|0.79|0.8368|0.8363|0.876||0.9134|0.8867|0.8842|0.8235|0.8345|0.8754||0.6988|0.7462|0.7229|0.7099|0.6821|0.6633||0.7146|0.6843|0.6323|0.6309|0.6096|0.5936||0.6066|0.637|0.6526|0.6662|0.6172|0.6445||0.6758|0.676|0.753|0.7967|0.8183|0.7639||0.7491|0.735|0.6814|0.773|0.733|0.862||0.92|0.8441|1.0653|1.2273|1.1368|0.9494||0.9694|0.9957|1.1216|1.1492|1.1367|0.9682||0.8062|0.8286|0.6809|0.728|0.7496|0.6504||0.6769|0.6819|0.6876|0.7461|0.7126|0.6812||0.7544|0.6915|0.9947|1.0062|1.0225|1.0903
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||1.575|1.55|1.565|1.533|1.562|1.515||1.618|1.609|1.592|1.585|1.715|1.777||1.77|1.799|1.667|1.605|1.707|1.707||1.721|1.699|1.783|1.857|1.766|1.728||1.675|1.692|1.888|1.875|1.845|1.851||1.902|1.874|2.156|2.221|2.255|2.316||2.338|2.295|2.35|2.328|2.291|2.245||2.259|2.187|2.175|2.157|2.119|2.098||2.034|2.016|2.044|1.893|1.716|1.806||1.821|1.85|1.833|1.996|2.02|1.881||1.774|1.801|1.736|1.646|1.718|1.792||1.98|1.902|1.901|1.883|1.868|1.81||1.83|1.808|1.895|2.006|2.118|2.079||1.882|2.049|1.856|1.731|1.787|1.689||1.684|1.626|1.85|1.839|1.762|1.901||2.433|2.139|2.728|2.704|2.678|2.756||2.58|2.626|2.734|2.914|3.202|2.725||2.424|2.394|2.731|2.984|2.906|2.918||2.876|2.863|2.645|2.684|2.72|2.667||2.29|2.725|2.034|2.771|3.016|3.477||3.903|3.689|4.564|4.574|4.328|4.426||5.349|4.376|5.588|5.308|5.586|5.485||5.03|5.21|5.164|4.468|4.48|4.404||4.314|4.361|4.519|4.19|4.289|4.774||5.008|4.825|4.787|4.533|4.557|4.639||4.639|4.644|4.676|4.652|4.922|4.809||3.999|4.128|3.905|3.927|3.774|3.595||3.484|3.59|3.288|3.189|3.075|3.063||3.132|3.128|3.247|3.334|3.313|3.203||3.239|3.269|3.623|3.643|3.637|3.41||3.24|3.282|3.07|3.176|3.07|3.299||3.475|3.462|3.755|3.726|3.497|3.354||3.443|3.355|3.861|3.844|3.967|4.021||3.824|3.858|3.338|3.402|3.388|3.298||3.32|3.362|3.315|3.469|3.345|3.387||4.087|3.471|4.578|5.03|5.774|5.828
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||0.000101|9.9E-5|0.000101|0.000119|9.9E-5|9.9E-5||0.000105|0.000105|0.000105|0.000105|0.00011|0.000112||0.000111|0.000111|0.000106|0.000106|0.00011|0.000111||0.000108|0.000114|0.000114|0.000122|0.000123|0.000121||0.000123|0.000123|0.00013|0.000129|0.00013|0.000131||0.00013|0.000132|0.000146|0.000149|0.000151|0.000154||0.000146|0.000152|0.000146|0.000143|0.000144|0.000147||0.000149|0.000145|0.000149|0.000151|0.000174|0.000141||0.000137|0.000134|0.000129|0.000126|0.00012|0.000122||0.000126|0.000125|0.000124|0.00013|0.00013|0.000125||0.000117|0.000127|0.000118|0.000137|0.000147|0.000117||0.000124|0.000121|0.000118|0.000115|0.000117|0.000116||0.00011|0.000114|0.000114|0.000115|0.000123|0.000127||0.000122|0.000122|0.000115|0.000114|0.000118|0.000113||0.000114|0.000111|0.000118|0.000116|0.000123|0.00014||0.00015|0.000144|0.000158|0.000163|0.000155|0.000158||0.000151|0.000154|0.000157|0.000176|0.000161|0.00016||0.000151|0.000149|0.000167|0.000179|0.000202|0.000159||0.000149|0.00015|0.000144|0.000148|0.000148|0.000149||0.000153|0.00015|0.000161|0.00021|0.000218|0.000234||0.000258|0.000243|0.000266|0.000263|0.000257|0.000262||0.000257|0.000262|0.000274|0.000271|0.000286|0.00029||0.000312|0.000303|0.000319|0.000305|0.000296|0.000287||0.000297|0.000296|0.000308|0.000315|0.000297|0.00031||0.000319|0.00032|0.000325|0.000351|0.000363|0.000371||0.000391|0.000375|0.000412|0.000348|0.00035|0.000357||0.000313|0.000369|0.000318|0.000316|0.000328|0.000287||0.000287|0.000287|0.000269|0.000268|0.000268|0.000263||0.000267|0.000268|0.000279|0.000294|0.000275|0.00028||0.000304|0.000292|0.000281|0.000288|0.000289|0.00028||0.00028|0.000273|0.000276|0.000308|0.000279|0.000298||0.000305|0.000298|0.000333|0.000334|0.000338|0.000319||0.000334|0.000328|0.000371|0.000372|0.000382|0.000386||0.000335|0.000343|0.000302|0.000311|0.000312|0.000309||0.00031|0.000314|0.000311|0.00034|0.000294|0.000304||0.000334|0.000315|0.00041|0.00041|0.000443|0.000419
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||0.1551|0.1552|0.1562|0.1575|0.1635|0.1569||0.1616|0.1616|0.1654|0.1765|0.1774|0.1864||0.1761|0.1908|0.2008|0.1552|0.1607|0.161||0.1622|0.1612|0.1626|0.1648|0.1641|0.1639||0.1611|0.1622|0.174|0.1746|0.1757|0.1765||0.1784|0.1775|0.1931|0.2125|0.2035|0.2075||0.2325|0.2161|0.214|0.1971|0.2009|0.2024||0.2004|0.1998|0.2069|0.2027|0.1985|0.2128||0.211|0.2178|0.1966|0.1829|0.1756|0.1871||0.1936|0.19|0.1973|0.2536|0.2039|0.1827||0.1773|0.1769|0.1681|0.1656|0.1681|0.1802||0.2|0.1802|0.173|0.1685|0.1724|0.1707||0.166|0.1706|0.1729|0.1809|0.1919|0.2203||0.1961|0.1982|0.1765|0.1996|0.1841|0.1649||0.1651|0.165|0.1898|0.1699|0.1787|0.1824||0.2209|0.202|0.2264|0.2503|0.2452|0.2577||0.2999|0.28|0.3163|0.3925|0.18|0.1709||0.1634|0.1625|0.1747|0.1725|0.1747|0.2104||0.175|0.1797|0.2075|0.1822|0.1917|0.1938||0.1875|0.1806|0.187|0.2359|0.2557|0.2754||0.3025|0.2867|0.3553|0.3224|0.326|0.3455||0.3626|0.3402|0.4451|0.345|0.3671|0.3623||0.4605|0.4129|0.3822|0.3837|0.3828|0.3804||0.3893|0.3861|0.3958|0.3951|0.3878|0.4078||0.4151|0.4175|0.4287|0.4616|0.4799|0.49||0.4765|0.5052|0.47|0.47|0.47|0.4678||0.4448|0.46|0.4552|0.4358|0.4348|0.4387||0.4363|0.4345|0.4368|0.4244|0.4281|0.4799||0.4415|0.4304|0.4799|0.48|0.4885|0.515||0.5488|0.5298|0.6144|0.7467|0.63|0.6117||0.4851|0.6074|0.5083|0.5349|0.4215|0.466||0.5137|0.4734|0.5569|0.5585|0.546|0.5296||0.5356|0.5274|0.6291|0.6041|0.5874|0.5698||0.5588|0.5632|0.4917|0.4999|0.5014|0.4969||0.5404|0.5177|0.4572|0.4803|0.4465|0.4674||0.5188|0.4864|0.609|0.6072|0.6211|0.6436
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0071|0.0071|0.0072|0.0074|0.0074|0.0075||0.0078|0.0077|0.0093|0.0081|0.0084|0.009||0.0079|0.0089|0.0077|0.0078|0.008|0.008||0.0082|0.0081|0.0082|0.0083|0.0087|0.0095||0.0077|0.0089|0.0084|0.0086|0.0086|0.0097||0.0076|0.0101|0.0083|0.0087|0.0086|0.0089||0.0091|0.009|0.0092|0.009|0.0091|0.0093||0.0091|0.0092|0.009|0.0093|0.0094|0.0099||0.0115|0.0106|0.0156|0.0121|0.0066|0.0068||0.0068|0.0069|0.0069|0.0074|0.0072|0.007||0.0068|0.0068|0.0065|0.0064|0.0065|0.0069||0.0072|0.0073|0.007|0.0068|0.0069|0.0069||0.0067|0.0068|0.0069|0.0069|0.0072|0.0074||0.0072|0.0073|0.0069|0.0068|0.0068|0.0067||0.0068|0.0067|0.0071|0.007|0.0069|0.0072||0.0084|0.0078|0.0089|0.0093|0.0093|0.0093||0.0092|0.0093|0.0095|0.0099|0.0101|0.0101||0.0093|0.0093|0.0102|0.0102|0.0101|0.0109||0.0099|0.0097|0.0097|0.0107|0.0113|0.0103||0.0102|0.0105|0.0097|0.0133|0.0121|0.0133||0.0142|0.0139|0.0153|0.0153|0.015|0.0153||0.0158|0.015|0.0167|0.0166|0.0173|0.0175||0.0179|0.0179|0.0192|0.0184|0.0182|0.0177||0.0182|0.0179|0.0188|0.0191|0.0179|0.0189||0.0192|0.0195|0.02|0.0211|0.0222|0.0238||0.0242|0.0234|0.0211|0.0208|0.021|0.0217||0.0209|0.0208|0.0221|0.0195|0.02|0.0192||0.0238|0.0207|0.0175|0.0175|0.0167|0.0165||0.0174|0.017|0.0175|0.0181|0.0175|0.0177||0.0189|0.0188|0.0197|0.0205|0.0219|0.0225||0.0197|0.0197|0.0188|0.0198|0.0193|0.02||0.0213|0.0213|0.0221|0.0225|0.0224|0.0221||0.0229|0.0223|0.0264|0.0252|0.0239|0.0239||0.0231|0.0225|0.0217|0.0215|0.0217|0.0214||0.0226|0.0221|0.0211|0.0222|0.0221|0.0229||0.0223|0.0229|0.0273|0.0287|0.0282|0.0291
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1065|0.1056|0.1049|0.1064|0.11|0.1118||0.1139|0.1153|0.1204|0.1195|0.1349|0.1336||0.1253|0.1278|0.1238|0.138|0.1231|0.1347||0.1081|0.1209|0.1102|0.1245|0.1114|0.1088||0.1111|0.1109|0.1201|0.1208|0.1203|0.1218||0.125|0.1247|0.131|0.1372|0.1392|0.1402||0.1381|0.1491|0.1391|0.137|0.1369|0.1407||0.1381|0.1361|0.1426|0.137|0.1345|0.1402||0.1455|0.1534|0.1327|0.1226|0.1279|0.1321||0.1256|0.1216|0.1258|0.1389|0.13|0.1196||0.119|0.119|0.1145|0.1157|0.1201|0.1233||0.1163|0.1148|0.1203|0.1228|0.1252|0.133||0.1086|0.1416|0.1546|0.1383|0.0917|0.0951||0.118|0.1015|0.0849|0.0828|0.0861|0.0834||0.0816|0.0818|0.0916|0.0906|0.0936|0.1||0.1173|0.1096|0.1285|0.128|0.1283|0.1336||0.1284|0.1387|0.1217|0.1281|0.1314|0.1293||0.136|0.1234|0.1326|0.1329|0.149|0.1887||0.1158|0.1165|0.1209|0.1221|0.1221|0.1188||0.1156|0.1219|0.1257|0.1812|0.1677|0.172||0.1748|0.1919|0.2077|0.1973|0.189|0.1959||0.2058|0.1922|0.2125|0.213|0.2162|0.2216||0.2226|0.2172|0.2526|0.2278|0.2317|0.2275||0.2235|0.2264|0.2331|0.2288|0.2275|0.2399||0.2473|0.2517|0.2584|0.3049|0.3359|0.282||0.2685|0.2848|0.2751|0.2665|0.2689|0.284||0.2781|0.2714|0.28|0.264|0.2272|0.2295||0.2235|0.2204|0.23|0.2275|0.2591|0.2708||0.194|0.2339|0.2016|0.2069|0.1998|0.2037||0.2238|0.2138|0.2259|0.2336|0.2429|0.2206||0.2239|0.2211|0.2213|0.2299|0.221|0.2433||0.243|0.2409|0.2586|0.2641|0.2682|0.2606||0.2556|0.2755|0.2932|0.3092|0.3158|0.2932||0.2797|0.2736|0.2892|0.2375|0.2389|0.2335||0.2347|0.2417|0.2264|0.2462|0.2416|0.2521||0.2699|0.2489|0.3213|0.3183|0.3637|0.4152
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.1784|0.1793|0.1828|0.1889|0.1902|0.1897||0.2013|0.2057|0.1989|0.2008|0.2079|0.2188||0.217|0.2201|0.204|0.2024|0.2156|0.2221||0.2234|0.2158|0.2329|0.2268|0.2337|0.2225||0.2272|0.2261|0.2452|0.2576|0.2229|0.2321||0.256|0.2383|0.2439|0.2594|0.265|0.2779||0.3092|0.274|0.2391|0.2393|0.2393|0.2442||0.2441|0.243|0.2368|0.2393|0.232|0.2409||0.2525|0.2538|0.2546|0.2308|0.2162|0.2357||0.2329|0.2411|0.2338|0.2597|0.244|0.2415||0.2514|0.2287|0.1961|0.1851|0.1912|0.1985||0.2041|0.2044|0.2069|0.1982|0.208|0.1986||0.186|0.1879|0.2072|0.1996|0.2167|0.2139||0.2148|0.2165|0.1849|0.1783|0.1879|0.1762||0.1758|0.1805|0.196|0.1945|0.194|0.2105||0.2775|0.2549|0.3099|0.3292|0.3267|0.3445||0.3235|0.3333|0.3224|0.3602|0.3642|0.3422||0.2886|0.2878|0.3046|0.3239|0.3205|0.3375||0.3262|0.3379|0.3251|0.3581|0.3481|0.3308||0.2841|0.3184|0.249|0.3206|0.3381|0.3414||0.3907|0.3641|0.4494|0.4489|0.4417|0.4262||0.4525|0.4438|0.4964|0.502|0.5306|0.5442||0.5675|0.5655|0.6218|0.6282|0.622|0.5721||0.5728|0.6126|0.6374|0.6394|0.6473|0.698||0.7332|0.7208|0.6814|0.7249|0.7439|0.7362||0.7789|0.8098|0.7134|0.7163|0.7492|0.7807||0.7253|0.751|0.7143|0.8047|0.9215|0.671||0.4692|0.5128|0.419|0.4488|0.3998|0.4033||0.4309|0.4147|0.4512|0.4725|0.4274|0.451||0.4612|0.4923|0.5282|0.5722|0.5387|0.5086||0.4815|0.4717|0.4416|0.4919|0.4837|0.5306||0.5945|0.5535|0.6959|0.7044|0.6773|0.6451||0.6734|0.6502|0.7631|0.7857|0.8019|0.8233||0.8369|0.8463|0.6312|0.7211|0.7393|0.6332||0.6119|0.6325|0.604|0.6371|0.5986|0.612||0.7042|0.6208|0.9892|0.9657|1.0175|1.0528
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.2386|0.2312|0.2021|0.2283|0.2022|0.2048||0.2271|0.2348|0.2708|0.2585|0.2644|0.316||0.3477|0.3248|0.4674|0.1821|0.1913|0.191||0.1905|0.1906|0.1943|0.1981|0.1964|0.1925||0.1953|0.1937|0.212|0.204|0.2019|0.202||0.2043|0.2044|0.2364|0.2385|0.2414|0.2628||0.2465|0.245|0.2446|0.2368|0.231|0.2347||0.2355|0.2319|0.2231|0.225|0.2349|0.2361||0.2328|0.2257|0.2176|0.2098|0.2004|0.2122||0.2192|0.2147|0.2199|0.2486|0.2159|0.2116||0.2049|0.2039|0.1962|0.195|0.2117|0.2145||0.2091|0.2191|0.2002|0.1975|0.1979|0.2018||0.1928|0.1935|0.1926|0.2042|0.2259|0.2241||0.2056|0.2062|0.2009|0.1914|0.1976|0.1856||0.1848|0.1823|0.188|0.1833|0.1763|0.1988||0.2412|0.233|0.2694|0.2855|0.3336|0.2881||0.2521|0.2793|0.2782|0.2638|0.2448|0.2437||0.2279|0.2258|0.2442|0.2446|0.2512|0.267||0.2476|0.2628|0.2531|0.2493|0.237|0.2428||0.2241|0.2242|0.1955|0.268|0.2832|0.3034||0.3284|0.3123|0.3732|0.3712|0.3537|0.3531||0.3923|0.3508|0.3965|0.3993|0.4105|0.4217||0.4747|0.5226|0.444|0.4266|0.4223|0.4094||0.4114|0.443|0.4249|0.4571|0.4771|0.4209||0.4382|0.4362|0.4434|0.4912|0.5102|0.5494||0.5761|0.5719|0.535|0.5162|0.5129|0.5038||0.4521|0.4902|0.4289|0.4278|0.4158|0.4103||0.4075|0.4428|0.3993|0.3896|0.3895|0.381||0.3928|0.3877|0.4146|0.4224|0.4112|0.4008||0.4194|0.4165|0.4399|0.4825|0.5331|0.4076||0.4135|0.3963|0.3483|0.3653|0.3528|0.3873||0.4028|0.3963|0.4506|0.4543|0.4542|0.4306||0.4437|0.4365|0.4882|0.4907|0.509|0.5074||0.537|0.5469|0.4456|0.4192|0.3895|0.3954||0.3906|0.3902|0.375|0.389|0.361|0.3667||0.3741|0.362|0.4732|0.4776|0.4814|0.5045
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.2821|0.2769|0.2817|0.2944|0.291|0.3017||0.3136|0.3076|0.3981|0.3478|0.4156|0.5394||0.3063|0.4053|0.4311|0.2314|0.2386|0.2385||0.2406|0.2393|0.2466|0.2484|0.2504|0.2532||0.2453|0.2513|0.267|0.2622|0.2583|0.262||0.2621|0.2679|0.3035|0.3147|0.3188|0.3159||0.296|0.3122|0.4064|0.2721|0.2734|0.2758||0.274|0.2755|0.2635|0.2646|0.2796|0.2764||0.2625|0.2772|0.2559|0.2489|0.2453|0.2528||0.2562|0.2581|0.2521|0.2658|0.2588|0.2518||0.2429|0.2432|0.2379|0.2358|0.2495|0.2575||0.2585|0.2581|0.2505|0.2433|0.2485|0.2513||0.2294|0.2358|0.245|0.243|0.2631|0.266||0.2542|0.2526|0.2483|0.2386|0.2512|0.2282||0.2217|0.2204|0.2484|0.218|0.2049|0.2352||0.2785|0.2554|0.3025|0.2953|0.3132|0.3153||0.323|0.314|0.399|0.3384|0.2873|0.2813||0.2524|0.257|0.2693|0.2634|0.2632|0.2983||0.2538|0.2759|0.2679|0.3382|0.2728|0.2738||0.263|0.2755|0.2208|0.2782|0.2968|0.321||0.3548|0.3335|0.4167|0.3725|0.3563|0.3594||0.3915|0.3599|0.403|0.4001|0.4298|0.4167||0.4962|0.4494|0.4688|0.4384|0.4377|0.4242||0.4372|0.4392|0.4589|0.4888|0.4579|0.4484||0.4622|0.4621|0.47|0.5222|0.5404|0.5803||0.5925|0.5836|0.5767|0.5795|0.577|0.571||0.527|0.5879|0.4949|0.4858|0.4893|0.4935||0.4892|0.4908|0.4672|0.4674|0.4743|0.4776||0.5041|0.4895|0.5102|0.5232|0.5708|0.4804||0.5232|0.4914|0.4414|0.4755|0.4822|0.489||0.6317|0.5711|0.3187|0.3293|0.3213|0.3363||0.3431|0.3484|0.3891|0.3864|0.3901|0.3703||0.3832|0.3781|0.4105|0.4155|0.4103|0.4465||0.4004|0.4|0.3841|0.3627|0.3466|0.3448||0.3446|0.3561|0.332|0.3375|0.3352|0.3536||0.3524|0.3279|0.4224|0.4182|0.4242|0.4344
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.0901|0.0841|0.0856|0.0868|0.0869|0.0868||0.0899|0.0888|0.0989|0.0977|0.0914|0.0983||0.103|0.1009|0.0995|0.1033|0.084|0.0834||0.0845|0.083|0.0822|0.0839|0.0854|0.0846||0.0863|0.0851|0.0929|0.0935|0.096|0.0895||0.0883|0.0951|0.1027|0.1128|0.1177|0.1049||0.1053|0.105|0.103|0.0998|0.1028|0.1052||0.1039|0.1051|0.105|0.0979|0.0971|0.1047||0.0941|0.1048|0.0915|0.0816|0.0813|0.0862||0.0861|0.0878|0.0866|0.0932|0.0908|0.0859||0.0824|0.084|0.0801|0.0743|0.0747|0.0772||0.0835|0.0819|0.0826|0.0777|0.0786|0.0775||0.0806|0.0769|0.0769|0.0793|0.0842|0.0864||0.0966|0.0946|0.084|0.0879|0.0875|0.0827||0.0897|0.0806|0.1091|0.1096|0.1146|0.1178||0.15|0.1376|0.1658|0.1734|0.1639|0.1572||0.1543|0.1536|0.1649|0.1738|0.1736|0.1737||0.1661|0.169|0.1622|0.1657|0.1683|0.1801||0.1736|0.1757|0.1832|0.1926|0.1998|0.1871||0.1801|0.1842|0.1836|0.2017|0.2227|0.2469||0.2698|0.2599|0.2964|0.3042|0.2867|0.278||0.2871|0.2738|0.3209|0.3353|0.3445|0.3553||0.3351|0.3584|0.3482|0.3547|0.3526|0.3497||0.3407|0.3533|0.357|0.3624|0.3721|0.3782||0.4164|0.4123|0.4658|0.5091|0.5397|0.4847||0.4908|0.4769|0.4832|0.4793|0.4948|0.4638||0.4339|0.4478|0.4533|0.4563|0.4222|0.3449||0.3473|0.3461|0.3397|0.3352|0.3341|0.3378||0.3554|0.3451|0.3599|0.3724|0.3347|0.3395||0.3568|0.3735|0.3513|0.427|0.4046|0.2837||0.2902|0.2846|0.2745|0.3022|0.2965|0.334||0.3492|0.3407|0.3771|0.3865|0.3667|0.3505||0.3698|0.3661|0.4293|0.4305|0.4228|0.4197||0.3541|0.3548|0.3145|0.3291|0.3326|0.3322||0.3304|0.3289|0.3265|0.3534|0.3379|0.3551||0.3913|0.3687|0.5418|0.4862|0.4751|0.484
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0298|0.029|0.0299|0.029|0.03|0.028||0.031|0.0305|0.0321|0.0295|0.0301|0.0311||0.03|0.0322|0.0268|0.0268|0.0278|0.0278||0.028|0.0279|0.0282|0.0288|0.0288|0.0289||0.029|0.0297|0.0313|0.0301|0.0318|0.03||0.0313|0.0317|0.0335|0.0372|0.038|0.0381||0.0379|0.0372|0.0388|0.0378|0.0388|0.0362||0.0321|0.0346|0.0315|0.0317|0.0316|0.0326||0.0336|0.0332|0.0323|0.0315|0.0297|0.031||0.0315|0.0318|0.0312|0.0336|0.034|0.0333||0.0319|0.033|0.0316|0.0301|0.0309|0.0309||0.0328|0.0322|0.0304|0.0301|0.0304|0.0302||0.0296|0.0299|0.0289|0.0329|0.0346|0.0374||0.0314|0.0311|0.0273|0.0271|0.027|0.0262||0.026|0.026|0.0296|0.0293|0.0277|0.0284||0.0326|0.0313|0.0349|0.0349|0.0358|0.0371||0.0366|0.0365|0.0379|0.0386|0.0399|0.0385||0.0375|0.0383|0.0382|0.0384|0.0394|0.0408||0.0408|0.0408|0.0408|0.0417|0.0418|0.045||0.0407|0.0434|0.0366|0.0496|0.052|0.0572||0.0604|0.0596|0.0647|0.0654|0.0614|0.0618||0.0664|0.0619|0.0693|0.0711|0.0742|0.0748||0.0775|0.0779|0.0807|0.079|0.0797|0.0769||0.0796|0.0809|0.0827|0.0811|0.0794|0.0806||0.0829|0.0836|0.0857|0.0905|0.0966|0.0993||0.1025|0.1008|0.0902|0.083|0.0815|0.0838||0.075|0.08|0.0755|0.0751|0.0753|0.0743||0.082|0.0778|0.0697|0.064|0.0606|0.0599||0.0616|0.0604|0.0649|0.0661|0.0655|0.068||0.0714|0.0713|0.0752|0.0761|0.0775|0.0757||0.0759|0.0754|0.0769|0.0796|0.0773|0.0831||0.0848|0.0839|0.0914|0.0921|0.0925|0.0848||0.0849|0.0848|0.0932|0.0945|0.0978|0.0981||0.095|0.096|0.09|0.0899|0.09|0.0898||0.0881|0.09|0.0907|0.0927|0.0919|0.0834||0.0875|0.0868|0.108|0.11|0.1143|0.1172
