Idx|Pair|Code|Indices|2023-06-04|2023-06-03|2023-06-02|2023-06-01|2023-05-31|2023-05-30|2023-05-29|2023-05-28|2023-05-27|2023-05-26|2023-05-25|2023-05-24|2023-05-23|2023-05-22|2023-05-21|2023-05-20|2023-05-19|2023-05-18|2023-05-17|2023-05-16|2023-05-15|2023-05-14|2023-05-13|2023-05-12|2023-05-11|2023-05-10|2023-05-09|2023-05-08|2023-05-07|2023-05-06|2023-05-05|2023-05-04|2023-05-03|2023-05-02|2023-05-01|2023-04-30|2023-04-29|2023-04-28|2023-04-27|2023-04-26|2023-04-25|2023-04-24|2023-04-23|2023-04-22|2023-04-21|2023-04-20|2023-04-19|2023-04-18|2023-04-17|2023-04-16|2023-04-15|2023-04-14|2023-04-13|2023-04-12|2023-04-11|2023-04-10|2023-04-09|2023-04-08|2023-04-07|2023-04-06|2023-04-05|2023-04-04|2023-04-03|2023-04-02|2023-04-01|2023-03-31|2023-03-30|2023-03-29|2023-03-28|2023-03-27|2023-03-26|2023-03-25|2023-03-24|2023-03-23|2023-03-22|2023-03-21|2023-03-20|2023-03-19|2023-03-18|2023-03-17|2023-03-16|2023-03-15|2023-03-14|2023-03-13|2023-03-12|2023-03-11|2023-03-10|2023-03-09|2023-03-08|2023-03-07|2023-03-06|2023-03-05|2023-03-04|2023-03-03|2023-03-02|2023-03-01|2023-02-28|2023-02-27|2023-02-26|2023-02-25|2023-02-24|2023-02-23|2023-02-22|2023-02-21|2023-02-20|2023-02-19|2023-02-18|2023-02-17|2023-02-16|2023-02-15|2023-02-14|2023-02-13|2023-02-12|2023-02-11|2023-02-10|2023-02-09|2023-02-08|2023-02-07|2023-02-06|2023-02-05|2023-02-04|2023-02-03|2023-02-02|2023-02-01|2023-01-31|2023-01-30|2023-01-29|2023-01-28|2023-01-27|2023-01-26|2023-01-25|2023-01-24|2023-01-23|2023-01-22|2023-01-21|2023-01-20|2023-01-19|2023-01-18|2023-01-17|2023-01-16|2023-01-15|2023-01-14|2023-01-13|2023-01-12|2023-01-11|2023-01-10|2023-01-09|2023-01-08|2023-01-07|2023-01-06|2023-01-05|2023-01-04|2023-01-03|2023-01-02|2023-01-01|2022-12-31|2022-12-30|2022-12-29|2022-12-28|2022-12-27|2022-12-26|2022-12-25|2022-12-24|2022-12-23|2022-12-22|2022-12-21|2022-12-20|2022-12-19|2022-12-18|2022-12-17|2022-12-16|2022-12-15|2022-12-14|2022-12-13|2022-12-12|2022-12-11|2022-12-10|2022-12-09|2022-12-08|2022-12-07|2022-12-06|2022-12-05|2022-12-04|2022-12-03|2022-12-02|2022-12-01|2022-11-30|2022-11-29|2022-11-28|2022-11-27|2022-11-26|2022-11-25|2022-11-24|2022-11-23|2022-11-22|2022-11-21|2022-11-20|2022-11-19|2022-11-18|2022-11-17|2022-11-16|2022-11-15|2022-11-14|2022-11-13|2022-11-12|2022-11-11|2022-11-10|2022-11-09|2022-11-08|2022-11-07|2022-11-06|2022-11-05|2022-11-04|2022-11-03|2022-11-02|2022-11-01|2022-10-31|2022-10-30|2022-10-29|2022-10-28|2022-10-27|2022-10-26|2022-10-25|2022-10-24|2022-10-23|2022-10-22|2022-10-21|2022-10-20|2022-10-19|2022-10-18|2022-10-17|2022-10-16|2022-10-15|2022-10-14|2022-10-13|2022-10-12|2022-10-11|2022-10-10|2022-10-09|2022-10-08|2022-10-07|2022-10-06|2022-10-05|2022-10-04|2022-10-03|2022-10-02|2022-10-01|2022-09-30|2022-09-29|2022-09-28|2022-09-27|2022-09-26
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||27317.4746|27410.2266|27340.9414|27825.0137|28033.5859|28431.2012||26882.8711|28181.875|26589.1875|27220.6563|27448.1348|27048.9141||27147.1855|27257.0625|27466.998|27465.293|27295.334|27651.7402||27011.9492|27176.0508|27607.4316|28311.6621|27816.0273|28627.8242||29816.3516|29122.0371|29352.6875|29244.6914|28877.4238|29329.6035||29425.4629|29941.293|29859.7598|29995.7227|28375.6211|27978.8125||27872.0234|27814.9629|29082.1211|30408.4395|30470.0703|30312.1719||30586.457|30545.3066|30524.123|30473.0098|30484.6484|29755.4453||28153.1367|28522.6777|28173.4688|28744.416|28429.0742|28458.3906||28795.082|28522.7715|29160.375|28627.4121|27464.9863|28023.2559||27761.8984|28153.6836|28734.0742|28760.332|28437.8086|28457.7637||27659.0977|28347.3281|25139.0156|25108.8867|26365.9023|24406.248||20669.4961|22028.6191|21826.4805|22274.2637|22535.0547|22595.4082||22403.668|22636.7422|23780.4668|23914.0859|23594.9883|23876.1797||23215.3125|23671.7871|24590.4434|24474.2969|25236.75|25085.3906||24838.9492|25175.2168|25233.8066|24330.9219|22308.5645|21887.5273||21902.877|22080.6895|23003.5547|23425.0996|23338.8379|23130.6348||23571.7832|23423.3535|24207.1777|23784.5117|23262.9316|23793.998||23182.3105|23952.8594|23259.4629|23779.0488|23156.1328|23161.8008||23304.5039|23068.7266|21169.375|21584.1484|21506.4316|21416.8145||21185.5547|21032.1738|19055.2969|17989.8164|17491|17390.7695||16979.5605|17118.9922|16877.8613|16976.4922|16773.2305|16766.8652||16635.9121|16621.8984|16659.0566|16781.0645|16964.0273|16936.0547||16855.7813|16852.9063|16862.2383|16919.3516|17031.3281|16809.5156||16794.4453|16825.6816|17846.1465|18351.8008|17951.5742|17232.4961||17220.4688|17262.877|17294.2168|17126.6836|17101.0586|17395.2148||17132.582|17198.1426|17244.7129|17215.4785|16531.3594|16481.3711||16686.3047|16595.4063|16785.6152|16677.6016|16274.5586|16287.8945||16814.875|16749.2656|16739.6992|16993.4219|17111.957|17158.3691||17100.7734|16946.5313|18138.1719|18583.7539|20667.4648|21055.4102||21464.7168|21360.3965|20384.5137|20778.334|20676.6406|20822.4375||21038.0918|20922.3203|20867.8945|20981.5156|20406.9453|19588.5898||19249.8613|19680.9375|19334.4551|19358.584|19692.8945|19663.4727||19218.6914|19411.9355|19494.4492|19212.5723|19261.2715|19520.6543||19612.2363|19552.0918|20436.7402|20353.8125|20436.0625|19676.0352||19480.2988|19389.8906|19631.4609|19757.8184|20361.2148|19304.7734
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||1907.9006|1914.1248|1888.0665|1906.213|1915.9131|1925.7433||1835.9432|1914.9196|1817.0518|1854.0756|1868.8857|1827.3821||1828.0566|1827.4668|1831.5083|1834.4362|1830.0076|1845.2717||1814.5519|1822.9276|1841.0388|1886.83|1858.5718|1883.5399||2013.0968|1931.3888|1915.1519|1914.9987|1878.6968|1885.6978||1915.8962|1937.8605|1937.5547|1963.4618|1877.5377|1889.0914||1886.2233|1881.9163|1977.9467|2104.3105|2121.271|2119.1804||2110.2952|2137.5632|2018.734|1930.46|1935.7513|1916.528||1879.1116|1871.871|1908.9498|1936.1025|1887.3267|1838.7101||1840.2747|1824.3225|1828.9063|1825.0059|1792.3794|1780.0593||1761.661|1796.7667|1852.4764|1818.469|1833.1151|1802.7607||1833.8221|1838.8402|1689.0912|1716.5577|1776.6501|1690.1819||1475.9174|1585.0905|1545.9802|1569.6959|1580.946|1581.1346||1577.0162|1587.9545|1677.4515|1668.5503|1646.334|1664.9756||1608.6238|1648.7657|1678.1993|1666.3861|1716.3538|1719.1012||1708.866|1722.276|1738.8726|1676.9371|1565.2015|1525.5564||1542.6372|1547.3044|1655.9626|1694.2775|1676.8325|1657.7549||1694.5775|1671.884|1710.2664|1647.2714|1602.0306|1647.2467||1605.9552|1657.1855|1629.885|1638.9664|1641.1697|1643.8152||1678.2701|1662.1332|1560.7048|1604.7389|1603.3163|1598.177||1576.8301|1564.3381|1435.947|1392.4023|1344.4191|1344.3882||1270.955|1289.1307|1259.0826|1266.9746|1219.7491|1220.7576||1207.7086|1204.1205|1205.3361|1214.3203|1233.1533|1230.3669||1226.1985|1223.8188|1229.4701|1218.6857|1228.9709|1194.4713||1189.2095|1196.5469|1311.0663|1348.4287|1345.0719|1278.3707||1281.2385|1282.8568|1289.8689|1275.299|1273.9225|1303.9193||1302.6113|1284.2374|1295.822|1304.9717|1226.3473|1199.064||1229.2048|1222.8259|1217.3817|1189.1726|1141.585|1143.9565||1231.153|1226.1388|1227.7251|1267.62|1289.2125|1289.0065||1291.3862|1274.2427|1346.9164|1337.1853|1576.1025|1608.0588||1664.4213|1637.4363|1558.7544|1618.8212|1609.1017|1634.173||1660.1335|1638.6036|1575.9026|1590.2336|1522.0632|1369.3483||1318.8363|1370.9083|1310.468|1313.4562|1341.2129|1338.3942||1301.4753|1314.5201|1299.7351|1304.455|1297.5858|1337.5789||1336.6882|1328.5457|1383.0238|1364.0283|1367.3048|1329.1595||1333.6055|1317.4099|1351.6099|1354.7524|1399.6671|1339.1676
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||308.0994|307.5969|307.4984|311.8|314.1013|316.8964||307.696|314.4076|306.8|313.5965|315.2962|311.0996||311.9|311.5966|314.8031|314.2983|313.9957|316.1953||311.7994|314.7007|314.4051|316.6914|315.7856|321.9943||328.3849|325.3916|327.3983|327.4981|328.6|339.4868||324.6955|338.1904|336.3896|344.8985|339.7978|333.6997||333.0867|332.3882|326.6975|343.6981|346.4839|349.9967||335.8996|349.9074|324.8043|323.2067|332.997|318.595||312.6898|313.5031|314.7952|316.6894|312.4794|314.1028||318.5966|316.1055|318.5501|319.6921|315.5905|329.5972||324.7984|329.3778|331.8008|339.2935|339.7865|338.9946||345.9927|341.1996|332.397|312.6939|319.1823|312.5873||281.5777|288.1068|291.2943|293.8911|290.4|289.6966||291.4|292.6956|303.7039|306.3894|305.5987|309.3991||302.9972|309.6005|314.9939|312.7992|317.1861|319.5983||318.8799|318.595|327.0868|317.5935|301.2644|315.2987||311.2888|320.7928|329.1951|335.671|333.6015|331.1919||333.9994|337.5942|334.1035|319.3005|314.0001|320.6969||313.3873|320.3952|309.4964|313.6991|323.0007|307.6976||309.8012|311.2994|295.2971|305.0005|305.4006|307.9959||314.2968|306.0997|288.1974|286.7894|278.6897|283.4005||263.5851|274.9164|259.0979|260.7992|246.9|247.8998||247.9005|246.699|246.7003|247.1|248.0988|244.7979||246.1979|245.7976|248.1993|251.4|252.9987|253.1997||243.9998|253.5005|267.9997|278.3011|281.2007|285.6961||289.7986|291.1896|291.6829|290.6945|290.6938|297.0938||294.29|292.584|301.7996|305.0969|305.1819|309.4945||317.59|316.5917|303.6821|301.2914|267.7682|264.9867||273.9943|273.7908|273.299|280.0866|282.0898|291.7895||291.8253|286.3915|311.9963|332.5964|393.4192|344.1939||360.7184|355.3161|338.2143|329.3058|334.4913|337.0977||308.1963|318.604|293.2944|291.9941|289.7015|277.1956||271.0991|276.6864|273.2964|273.7922|275.9985|275.8989||271.3036|273.7977|273.6933|272.8025|273.7994|279.0988||282.6996|279.4016|297.8965|296.2981|298.1851|288.801||285.3066|287.7996|285.4919|283.6924|286.3104|276.6068
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0006|1.0005|1.0007|1.0011|1.0011|1.0012||1.0011|1.0012|1.0006|1.0007|1.0011|1.0006||1.0011|1.0006|1.001|1.0009|1.0009|1.0008||1.0011|1.0009|1.0011|1.001|1.0012|1.002||1.0019|1.002|1.0007|1.0007|1.0008|1.0008||1.0008|1.0008|1.0006|1.0008|1.0007|1.0007||1.0007|1.0006|1.0008|1.0007|1.0008|1.0005||1.0006|1.0004|1.0009|1.0006|1.0005|1.0004||1.0001|1.0003|1.0003|1.0001|1.0003|1.0002||1.0002|1.0002|1.0001|1.0003|1.0003|1.0004||1.001|1.0007|1.0021|1.0021|1.002|1.0024||1.0018|1.0021|1.0036|1.0045|1.0067|1.0079||1.0317|1.0174|1.0007|1.0003|1.0003|1.0002||1.0002|1.0001|1.0002|1.0002|1.0003|1.0002||1.0004|1.0008|1.0003|1.0007|1.0003|1.0005||1.0004|1.0004|1.0002|1.0004|1.0007|1.0025||1.0001|1.0002|1.0002|1.0001|1.0002|1.0002||1.0001|1.0003|1.0002|1.0002|1.0003|1.0002||1.0003|1.0006|1.0003|1.0003|1.0003|1.0003||1.0004|1.0003|1.0002|1.0004|1.0007|1.0006||1.0005|1.0005|1.0006|1.0005|1.0004|1.0009||1.0009|1.0008|1.0007|1.0009|1.0011|1.0016||1.0009|1.0015|1.0009|1.0011|1.0012|1.0011||1.0014|1.0012|1.0009|1.0009|1.0004|1.0009||1.001|1.0009|1.0007|1.0004|1.001|1.001||1.0006|1.0006|1.0007|1.0007|1.0007|1.0009||1.0002|1.0003|1.0007|1.0014|1.0003|1.0005||1.0004|1.0002|1.0001|0.9999|0.9994|0.9997||0.9993|0.9997|0.9998|0.9998|1.0006|1.0006||0.9998|1.0006|1.0007|1.0012|1.0011|1.0011||1.0009|1.001|1.0011|1.001|1.0007|1.0009||1.0009|1.001|1.0009|1.001|1.0008|1.0008||1.0007|1.0007|1.0005|1.0004|1.0004|1.0004||1.0003|1.0002|1.0002|1.0001|1.0002|1.0002||1.0003|1.0002|1.0002|1.0003|1.0003|1.0003||1.0005|1.0002|1.0004|1.0007|1.0008|1.0007
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||21.3448|22.29|20.9828|21.3257|21.3956|20.9739||20.5122|21.1651|19.54|20.07|20.1664|19.9975||20.36|20.39|21.09|21.1825|21.1327|21.504||21.2772|21.2338|20.9345|21.2969|20.9973|21.807||23.2241|22.7335|22.4718|22.2818|22.374|22.88||23.7781|23.9018|22.494|22.9365|21.9623|21.9819||21.9723|22.2367|23.1337|24.9688|25.4358|25.96||24.7781|25.4572|25.2425|24.4005|23.6754|20.9503||20.7256|20.4255|20.9875|21.3325|21.2376|20.99||21.31|21.294|21.6477|21.5358|20.82|20.9822||20.9689|21.1171|22.7413|23.0619|23.3161|23.8935||22.8499|22.4284|19.8877|21.4633|22.0811|21.3666||18.8955|20.4521|18.7453|20.38|20.95|21.14||21.5976|21.6635|22.6326|22.8535|22.74|23.4||23.31|23.5139|24.6797|25.21|26.5977|27.0433||23.9049|25.5838|24.1326|23.9301|22.3064|21.5687||20.9013|22.3645|23.3422|24.18|23.9371|23.722||24.9327|24.4522|26.13|25.19|24.4|26.3053||25.1173|26.7481|25.1969|25.3679|25.1703|24.8838||26.4238|25.4135|21.8363|23.5769|23.9364|24.8589||24.6405|24.8132|16.93|16.572|16.69|17.4525||13.5082|14.5989|13.85|14.1664|13.6464|11.6372||10.17|10.08|9.9276|11.11|11.43|11.4846||11.79|11.55|12.1851|12.28|12.4755|12.58||12.5349|12.5991|14.5|14.9361|14.1064|13.48||13.7|13.79|13.7628|14.3236|14.3515|14.1646||13.7529|13.75|14.184|14.2849|13.93|14.1658||14.92|14.44|14.9037|14.4376|12.4937|12.2772||12.9636|13.463|14.4768|14.6007|15.05|14.9526||16.4513|14.7017|18.805|24.344|31.5119|33.1054||38.729|37.0351|32.2231|32.93|33.3864|34.3633||33.83|33.5331|32.2427|32.0636|32.2796|29.4725||28.1729|29.405|29.4633|30.2404|31.47|31.2832||30.1972|30.506|31.2|31.5137|31.9536|33.4334||33.07|33.1337|34.4942|34.3637|34.3913|33.2513||33.2464|33.0103|34.41|33.7803|35.3521|33.94
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.3782|0.3818|0.3755|0.3807|0.3833|0.3862||0.3673|0.3838|0.3646|0.3704|0.3754|0.3741||0.3681|0.3675|0.3801|0.3799|0.3702|0.3757||0.371|0.373|0.3695|0.3728|0.3698|0.3795||0.3966|0.3828|0.3964|0.3964|0.3946|0.3978||0.4077|0.4147|0.4178|0.4169|0.3952|0.397||0.3988|0.3956|0.4218|0.4434|0.4479|0.4513||0.4604|0.4575|0.4286|0.4067|0.4124|0.3975||0.3902|0.3927|0.3924|0.3999|0.3998|0.4046||0.4021|0.3928|0.3875|0.3897|0.3698|0.3571||0.3626|0.361|0.3843|0.3867|0.3847|0.3459||0.3562|0.3522|0.3289|0.3464|0.3674|0.3512||0.3224|0.3305|0.3218|0.3326|0.3348|0.3386||0.3446|0.3429|0.3614|0.3641|0.3677|0.3701||0.3674|0.3703|0.3948|0.3929|0.4054|0.4096||0.4178|0.4118|0.4199|0.4193|0.3928|0.3655||0.3701|0.3735|0.3956|0.4028|0.3994|0.4028||0.4054|0.4018|0.4136|0.4014|0.3982|0.3979||0.3979|0.399|0.3884|0.3795|0.3828|0.3829||0.3801|0.3861|0.3427|0.3548|0.3572|0.3635||0.3693|0.3537|0.3345|0.3232|0.3247|0.3444||0.2803|0.2972|0.2705|0.27|0.2554|0.256||0.2518|0.2499|0.2483|0.2609|0.2662|0.2655||0.2603|0.2599|0.2568|0.2591|0.2615|0.2694||0.2675|0.271|0.3086|0.3156|0.3184|0.3078||0.3149|0.315|0.3157|0.3192|0.3211|0.3288||0.3258|0.3238|0.3196|0.3208|0.3125|0.3139||0.3221|0.3194|0.3211|0.3193|0.3166|0.313||0.3321|0.331|0.3343|0.3443|0.3447|0.3416||0.3567|0.3453|0.3788|0.3763|0.4143|0.416||0.4371|0.4306|0.3989|0.4089|0.415|0.4161||0.4388|0.4215|0.4167|0.411|0.4166|0.3651||0.3543|0.3636|0.3557|0.3623|0.3741|0.3757||0.3699|0.3747|0.3824|0.3953|0.4014|0.4268||0.427|0.4241|0.4371|0.4366|0.4373|0.4288||0.4364|0.4326|0.4393|0.4429|0.4632|0.4506
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9998|0.9997|0.9999|0.9999|0.9998|0.9999||0.9998|0.9999|1.0002|1.0003|1|0.9999||0.9998|0.9998|1|1.0076|0.9998|0.9997||0.9997|0.9996|0.9996|0.9997|1.0041|0.9994||0.9993|0.999|0.9998|0.9998|1|0.9999||0.9995|0.9996|0.9999|1.0001|1.0001|1.0001||1.0004|1|1|0.9998|0.9998|1.0033||0.9993|0.9992|0.9993|0.9993|0.9994|0.9996||0.9996|0.9995|0.9998|0.9998|0.9998|0.9999||0.9999|0.9996|0.9999|0.9999|1.0005|0.9997||0.9991|0.9992|0.9981|0.9977|0.9973|0.9975||0.9977|0.9974|0.9986|0.9976|0.9969|0.9954||0.9958|0.9878|1.0005|1.0001|1.0004|1.0001||1|1|1|1.0003|1.0001|1.0001||1.0001|1.0001|1.0001|1.0001|1|1.0006||1|0.9999|1.0001|1|0.9998|0.9999||1|1.0001|1.0001|1.0001|1.0002|1||1|0.9999|1.0001|1.0001|1.0001|1||0.9999|1|1|1|1|1||0.9999|0.9999|1.0001|1.0004|1|1.0001||1|1|1.0001|1.0001|1.0002|1.0002||1.0008|1.0002|1.0005|1.0004|1.0005|1.0005||1.0007|1.0006|1.0006|1.0005|1.0006|1.0003||1.0001|1.0003|1.0002|1|1.0001|1.0001||1|1|1.0001|1.0002|1.0004|1.0001||1|1.0002|1.0001|1.0035|1|1.0001||1.0001|1.0001|1.0001|1.0004|1.0006|1.0007||1.0007|1.0009|1.0016|1.0019|1.0015|1.0016||1.0013|1.0015|1.0011|1.0014|1.0018|1.0045||1.003|1.0029|1.0277|1.0029|1.0154|1.0002||1.0007|1.0001|1.0002|1.0003|1.0004|1.0002||0.9999|0.9998|1|0.9999|1|1||0.9999|0.9999|0.9999|0.9999|0.9999|0.9999||0.9999|0.9999|0.9999|0.9999|0.9999|0.9999||0.9999|0.9999|0.9999|0.9999|0.9999|1||0.9999|0.9999|0.9999|0.9999|0.9999|1
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.5321|0.5461|0.5168|0.5275|0.5289|0.4948||0.4785|0.486|0.4546|0.4651|0.4669|0.4671||0.4712|0.4705|0.4721|0.4611|0.4428|0.4303||0.4305|0.4314|0.4304|0.4338|0.4308|0.451||0.4691|0.4599|0.4649|0.4653|0.4659|0.4723||0.4859|0.4818|0.4696|0.483|0.4719|0.4842||0.4751|0.4719|0.4991|0.5371|0.5375|0.5209||0.5261|0.5242|0.5148|0.5178|0.527|0.5197||0.5129|0.509|0.5097|0.5266|0.5076|0.5245||0.5379|0.5288|0.5565|0.5821|0.5331|0.4882||0.4642|0.463|0.4543|0.4747|0.4927|0.3911||0.3891|0.3999|0.3666|0.3758|0.3867|0.3797||0.3737|0.3713|0.3974|0.4004|0.3843|0.3739||0.3797|0.3772|0.3844|0.3842|0.3825|0.3801||0.3793|0.3806|0.3978|0.3974|0.4016|0.4083||0.3974|0.3978|0.4044|0.4022|0.3838|0.3781||0.3841|0.3848|0.408|0.4057|0.4047|0.4035||0.4202|0.4117|0.4187|0.4157|0.4112|0.4215||0.416|0.4172|0.4178|0.4244|0.431|0.4321||0.4161|0.4116|0.3956|0.3955|0.3981|0.4063||0.4086|0.3968|0.3794|0.377|0.354|0.3572||0.3456|0.3461|0.3487|0.3515|0.3519|0.3545||0.3452|0.3399|0.3577|0.3686|0.3726|0.3697||0.3543|0.352|0.3501|0.3504|0.3529|0.3529||0.3569|0.3552|0.3866|0.3953|0.3967|0.3895||0.3892|0.3885|0.3958|0.3925|0.3924|0.395||0.3964|0.393|0.4092|0.4112|0.4033|0.399||0.4144|0.409|0.4045|0.3823|0.3781|0.3683||0.3882|0.396|0.3862|0.391|0.3966|0.3791||0.3843|0.3692|0.4026|0.4108|0.4668|0.4798||0.5096|0.4944|0.4598|0.4658|0.467|0.467||0.4836|0.4731|0.4818|0.4709|0.4725|0.4723||0.4704|0.4721|0.4644|0.4666|0.4841|0.4825||0.4899|0.4873|0.4894|0.4958|0.5023|0.5379||0.5287|0.5468|0.5056|0.5007|0.485|0.4691||0.4863|0.4781|0.5086|0.4553|0.4874|0.5016
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||5.3393|5.382|5.3326|5.461|5.527|5.539||5.374|5.5608|5.2932|5.4019|5.447|5.3369||5.445|5.43|5.465|5.4379|5.337|5.429||5.395|5.4436|5.4679|5.5189|5.408|5.648||5.889|5.7001|5.798|5.808|5.7542|5.908||6.0551|6.0849|6.046|6.216|6.0101|6.01||5.9759|5.9719|6.435|6.9183|6.982|6.83||6.8481|6.8711|6.6491|6.469|6.4881|6.3109||6.2325|6.2596|6.4149|6.582|6.529|6.4989||6.39|6.442|6.287|6.28|6.103|6.1109||6.0775|6.105|6.4182|6.385|6.4508|6.482||6.696|6.5956|6.1357|6.368|6.5347|6.1419||5.6712|5.8918|5.798|5.937|6.011|6.041||6.053|6.057|6.549|6.59|6.5965|6.7809||6.649|6.726|7.381|7.264|7.566|7.562||7.369|7.8612|6.7406|6.6147|6.258|6.2419||6.2895|6.3818|6.9729|6.997|6.9469|6.788||7.0659|6.891|6.8802|6.4888|6.3199|6.647||6.659|6.695|6.5541|6.552|6.704|6.8068||6.4499|6.454|5.8418|6.207|6.1968|6.084||6.4882|6.057|5.2542|5.1369|4.9679|5.0679||4.7045|4.8228|4.649|4.6858|4.5449|4.5263||4.3937|4.3856|4.351|4.482|4.579|4.5757||4.49|4.4969|4.5348|4.615|4.646|4.705||4.7169|4.714|5.2499|5.3546|5.3397|5.1895||5.3197|5.3188|5.4598|5.52|5.51|5.73||5.71|5.6099|5.48|5.5|5.3495|5.32||5.4499|5.44|5.5199|5.4898|5.3197|5.2989||5.6485|5.66|5.73|6|6.0497|5.8897||5.8796|5.9599|6.1696|6.37|7.19|7.4198||7.2499|7.14|6.53|6.5199|6.7199|6.8398||6.7598|6.74|6.64|6.6|6.6107|5.99||5.87|5.9799|6.15|6.2599|6.3|6.2797||6.1|6.2498|6.18|6.2499|6.2596|6.54||6.39|6.4996|6.52|6.51|6.53|6.4||6.34|6.33|6.48|6.47|6.8|6.5799
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||14.5999|14.9199|14.2901|14.4598|14.7297|14.9697||14.6096|15.0399|14.25|14.7101|14.95|14.7699||14.7099|14.6898|15.1799|15.2998|15.1599|15.3399||15.21|15.1399|15.5297|15.7199|15.5796|16.4901||17.48|16.7201|17.2699|17.3591|16.9697|17.2102||17.7198|17.8299|17.92|18.2201|17.7501|17.2493||17.3498|17.2404|19.4296|21.1998|21.53|21.1696||19.5095|20.4793|19.0199|18.69|18.6003|17.9599||17.7395|17.6492|18.3198|18.3405|17.6495|17.4497||17.8898|17.8496|17.54|17.3997|16.8291|17.1499||17.1488|17.2694|17.8191|17.9198|17.5396|17.7598||18.1699|18.07|16.0499|17.42|17.87|16.7496||15.1603|16.2501|15.6797|16.2596|16.7097|16.63||16.8902|16.5194|17.8494|17.8001|17.9399|18.6297||18.6088|18.5694|20.71|21.53|21.6304|21.33||20.0992|20.3702|20.3403|19.94|18.2701|17.86||18.09|18.4799|20.2399|21.01|20.9697|20.42||21.6698|21.1299|22.7596|20.9896|20.1404|21.2802||21.719|21.1597|18.7697|18.23|18.9498|18.3001||17.7499|18.41|16.2798|17.4098|18.1797|17.2901||18.429|17.0688|16.4007|15.961|12.9396|12.6399||11.8599|12.1488|12.1597|12.2898|11.5509|11.2475||11.0519|10.9384|11.2173|11.6595|11.7898|11.7775||11.828|11.7297|11.8495|11.9782|12.0272|12.0895||11.9802|12.0188|13.8801|14.17|14.1302|13.05||13.58|13.5|13.5099|13.6898|13.68|14.3203||13.87|13.9398|13.3099|13.1597|12.7199|12.9899||13.22|13.2501|13.3998|13.0698|12.3695|12.1998||12.9693|13.1392|13.3098|13.7198|13.9998|13.5997||14.1304|13.3581|15.9209|16.1505|18.1503|18.8596||20.5406|19.7213|18.8605|18.7602|19.4797|19.7607||18.8899|18.8101|17.4999|17.32|17.0394|16.4699||15.8896|16.3501|15.4591|15.9107|16.35|16.2702||15.7597|15.8703|15.9896|16.1501|16.3003|17.2203||16.9903|16.9897|17.6694|17.4596|17.5401|17.2886||17.3002|17.1383|17.3807|17.4411|18.4793|17.5798
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.073|0.0733|0.0722|0.0727|0.0734|0.074||0.0734|0.074|0.071|0.0729|0.0739|0.074||0.0738|0.074|0.0749|0.0754|0.0732|0.0735||0.0724|0.0726|0.0732|0.0747|0.0733|0.0771||0.0805|0.0775|0.0797|0.0807|0.0791|0.08||0.0819|0.0817|0.0809|0.0835|0.0799|0.08||0.0809|0.0807|0.0932|0.0941|0.0947|0.0947||0.0905|0.0918|0.0888|0.0845|0.0858|0.0854||0.0838|0.0838|0.0927|0.0991|0.1032|0.1041||0.0833|0.0855|0.0768|0.0768|0.074|0.076||0.076|0.0754|0.0789|0.0778|0.0778|0.0756||0.0788|0.0765|0.074|0.0759|0.0775|0.0735||0.0683|0.0708|0.0723|0.0743|0.076|0.0751||0.0772|0.076|0.0823|0.0828|0.083|0.0823||0.082|0.0826|0.0864|0.0876|0.0888|0.0887||0.0904|0.0899|0.0919|0.0896|0.0837|0.0864||0.0826|0.0858|0.0909|0.0933|0.0927|0.0932||0.0997|0.0969|0.0958|0.0969|0.0977|0.0926||0.0931|0.091|0.0874|0.088|0.0907|0.0914||0.089|0.0932|0.0821|0.0895|0.0849|0.0881||0.0921|0.0878|0.0811|0.0784|0.0778|0.0795||0.0729|0.0739|0.0752|0.0734|0.0723|0.073||0.0712|0.0708|0.0714|0.0738|0.0761|0.0765||0.078|0.0777|0.0776|0.075|0.0754|0.0795||0.0794|0.08|0.0888|0.0924|0.0947|0.093||0.0974|0.0971|0.099|0.1012|0.1027|0.1116||0.1029|0.1054|0.1077|0.1098|0.105|0.0994||0.0953|0.1078|0.0841|0.0835|0.0795|0.0773||0.085|0.0858|0.0872|0.0911|0.0894|0.0909||0.0945|0.0914|0.0938|0.0919|0.1125|0.119||0.1356|0.1275|0.1369|0.1476|0.1582|0.1309||0.1502|0.143|0.0854|0.0735|0.0642|0.0609||0.0599|0.0604|0.0603|0.0608|0.061|0.0602||0.0597|0.0594|0.0602|0.061|0.0608|0.0625||0.0627|0.0624|0.0668|0.0667|0.0663|0.0605||0.0631|0.061|0.0611|0.0611|0.063|0.0619
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0002|0.0001|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0003|0.0003|0.0002|0.0002|0.0002|0.0003||0.0003|0.0003|0.0003|0.0003|0.0002|0.0002||0.0002|0.0002|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0004|0.0003|0.0003|0.0003|0.0003
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5||1.2E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.3E-5|1.3E-5||1.3E-5|1.3E-5|1.4E-5|1.3E-5|1.4E-5|1.4E-5||1.3E-5|1.4E-5|1.4E-5|1.4E-5|1.3E-5|1.3E-5||1.3E-5|1.3E-5|1.4E-5|1.5E-5|1.4E-5|1.5E-5||1.6E-5|1.5E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.0E-5|9.0E-6|1.0E-5|9.0E-6||9.0E-6|9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6||8.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|1.0E-5||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6||1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.2E-5|1.2E-5||1.3E-5|1.3E-5|1.2E-5|1.3E-5|1.4E-5|1.3E-5||1.5E-5|1.4E-5|1.2E-5|1.1E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5||1.1E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5||1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5|1.1E-5
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.0596|0.0625|0.0599|0.0604|0.0608|0.0616||0.0603|0.0614|0.0599|0.0621|0.0628|0.0629||0.063|0.0629|0.0646|0.0654|0.064|0.0648||0.0628|0.0664|0.0655|0.0665|0.0669|0.0687||0.07|0.0692|0.072|0.0736|0.074|0.0729||0.0782|0.0757|0.0801|0.0766|0.07|0.0681||0.0687|0.0691|0.0703|0.0737|0.0726|0.0725||0.0713|0.073|0.0692|0.0687|0.0692|0.0688||0.0691|0.0686|0.0704|0.0707|0.0688|0.0689||0.0697|0.0699|0.0702|0.0696|0.0674|0.0689||0.0688|0.0697|0.0706|0.0719|0.0716|0.0752||0.0741|0.0727|0.0706|0.0733|0.076|0.0721||0.0646|0.0682|0.0678|0.0706|0.0727|0.0734||0.0734|0.074|0.0801|0.0804|0.0806|0.0815||0.0803|0.081|0.0851|0.0868|0.0937|0.0842||0.0806|0.0814|0.0823|0.0813|0.0761|0.0762||0.0772|0.0777|0.0843|0.0856|0.0842|0.0816||0.0862|0.0841|0.0825|0.0808|0.0795|0.0825||0.0822|0.0828|0.0818|0.0833|0.083|0.0803||0.0795|0.0795|0.074|0.0794|0.0819|0.0842||0.0776|0.0762|0.0674|0.0658|0.0642|0.0643||0.0623|0.063|0.0598|0.0599|0.0583|0.0579||0.0564|0.0572|0.0581|0.0597|0.0601|0.0599||0.0604|0.0605|0.0582|0.0589|0.0574|0.057||0.0574|0.0574|0.062|0.0636|0.0633|0.0632||0.0656|0.0645|0.0649|0.0697|0.0689|0.0745||0.0652|0.065|0.0659|0.0658|0.0646|0.0644||0.0661|0.0651|0.0683|0.068|0.0657|0.0658||0.0714|0.0708|0.072|0.0752|0.0758|0.0756||0.087|0.08|0.0975|0.1031|0.1272|0.1277||0.1238|0.1267|0.1121|0.1124|0.1154|0.1176||0.1146|0.1178|0.1145|0.1144|0.1115|0.1075||0.1067|0.1081|0.1069|0.1085|0.1105|0.1107||0.1053|0.1054|0.1045|0.1034|0.104|0.1081||0.1084|0.108|0.1117|0.1115|0.1122|0.1107||0.1117|0.1121|0.113|0.1145|0.1183|0.1164
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.9999|0.9999|0.9999|1|0.9999|0.9999||0.9999|0.9999|0.9999|1|1|0.9999||0.9998|0.9998|1|1|1|1||1|1|1|1|0.9999|0.9999||0.9999|0.9996|1.0001|1.0001|1|0.9998||0.9997|0.9999|0.9998|0.9999|0.9999|0.9999||1.0001|0.9998|0.9998|0.9999|0.9999|0.9998||0.9998|0.9999|0.9997|0.9996|0.9997|0.9996||0.9994|0.9994|0.9996|0.9997|0.9997|0.9997||0.9997|0.9995|0.9999|1.0003|0.9999|0.9995||0.9992|1.0002|0.9986|0.9986|0.9989|0.9984||0.9993|0.9978|0.999|0.9983|0.9974|0.9979||0.997|0.9968|1.0003|1.0001|1.0002|1.0001||1|1|1.0001|1|1|1||1.0001|1|1|1|1|0.9999||0.9999|0.9999|1|0.9999|0.9998|0.9999||1|1|1.0001|1.0001|1.0001|1||1|1|1|1|1.0001|1.0044||1|1|1.0001|1.0001|1|1.0002||1|0.9999|1.0001|1.0001|1|1||0.9999|0.9999|1.0001|1.0001|1.0002|1.0002||1.0004|1.0002|1.0005|1.0004|1.0004|1.0005||1.0005|1.0006|1.0006|1.0007|1.0003|1.0003||1.0001|1.0002|1.0001|1|1|1||1|1|1|1.0001|1.0001|1||1|1|1.0001|1.0001|1|1||1|1|1.0001|1.0005|1.0005|1.0005||1.0006|1.0006|1.0011|1.0013|1.0015|1.0017||1.0012|1.0016|1.001|1.0023|1.0017|1.002||1.0027|1.0018|1.0284|1.0022|1.0001|1||1|1.0001|1.0001|1.0002|1.0004|1.0002||0.9999|0.9999|1|0.9999|1|1||1|1|1.0001|1|1|1.0001||1|1|1.0001|1.0002|1.0002|1.0004||1|1|0.9999|1|0.9999|1||1.0001|1.0001|1.0001|1.0002|1.0001|1.0001
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.9066|0.9066|0.8987|0.905|0.9157|0.9479||0.9228|0.9549|0.899|0.8906|0.8915|0.8757||0.8791|0.8798|0.8895|0.9008|0.8647|0.8776||0.8657|0.8665|0.8768|0.9042|0.9075|0.9669||1.0037|0.985|1.0077|1.0168|0.9799|0.9878||1.0228|1.0145|1.0295|1.0577|1.0163|1.0219||1.0277|1.0317|1.0976|1.1776|1.1836|1.1842||1.1837|1.1882|1.1387|1.1162|1.1309|1.1239||1.1175|1.1098|1.1407|1.1676|1.1502|1.1187||1.128|1.1219|1.1406|1.1446|1.1042|1.108||1.1126|1.1177|1.1545|1.1597|1.1669|1.1706||1.2487|1.2166|1.1546|1.2267|1.243|1.1971||1.086|1.1517|1.0929|1.1571|1.1686|1.1466||1.1767|1.1586|1.2536|1.2606|1.2436|1.2861||1.2776|1.2989|1.4185|1.4001|1.5019|1.5065||1.5655|1.5356|1.4649|1.3318|1.2599|1.2435||1.2562|1.3018|1.3454|1.3428|1.2716|1.2377||1.2825|1.2588|1.2544|1.2037|1.1226|1.179||1.1679|1.198|1.1273|1.0174|1.0399|1.0135||1.0399|1.0306|0.9566|1.0186|1.0355|1.0468||1.0519|1.0017|0.9232|0.8985|0.8607|0.8752||0.8109|0.8438|0.8102|0.8138|0.7883|0.7886||0.7713|0.7616|0.7866|0.8079|0.8188|0.8155||0.801|0.7987|0.7968|0.8027|0.8072|0.821||0.8186|0.8261|0.9058|0.9375|0.9406|0.9125||0.9155|0.9146|0.9296|0.9186|0.921|0.9446||0.9495|0.9227|0.9419|0.941|0.8468|0.8489||0.8709|0.8649|0.8894|0.872|0.8657|0.8196||0.8828|0.881|0.912|0.9557|0.9723|0.9613||1.0649|0.9667|1.1473|1.0696|1.2711|1.2896||1.2799|1.2136|0.982|0.891|0.9092|0.9287||0.9575|0.9486|0.9457|0.9668|0.9469|0.9084||0.8398|0.9026|0.8479|0.8785|0.8777|0.8497||0.8098|0.8087|0.7867|0.8007|0.8135|0.8428||0.8347|0.8295|0.8591|0.8595|0.8429|0.806||0.7806|0.7821|0.7646|0.7537|0.7927|0.76
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||27353.5|27445.041|27291.4004|27869.6504|28070.6699|28430.8105||26908.0605|28252.5898|26724.4609|27254.4004|27495.1797|27074.5293||27166.1582|27240.9004|27450.6191|27482.7598|27302.2598|27639.1797||27037|27182.9414|27645.5801|28300.0996|27826.8008|28688.5996||29662.1309|29116.8809|29340.9004|29211.5508|28864.8008|29324.9004||29447.5703|29932.0996|29821.9609|29928.7402|28384.0801|27929.6992||27874.6094|27822.5195|29015.1094|30388.0898|30462.7598|30380.6504||30673.4609|30609.3203|30682.7402|30410.3906|30475.0996|29754.9004||28194.0703|28578.1699|28251.7891|28700|28457.1992|28481.6992||28797.4004|28553.0996|29126.8008|28674.1895|27574.6602|28084.1797||27783.4004|28181.9297|28786.5898|28895.6992|28528.9004|28541.3496||27676|28487.0996|25186.9004|25168.5605|26381.4004|24499.3809||21439|22263.1094|21806.0898|22259.9395|22519.8594|22581.6895||22397.2207|22634.623|23760.5|23866.8105|23597.0996|23921.6699||23235.0996|23692.6504|24583.0195|24507.8691|25231.1895|25093.0391||24823.4004|25151.4902|25154.4805|24379.1406|22300|21894.6992||21855.5293|22076.2305|23002.6895|23382.2695|23325.6797|23118.9004||23569.9004|23400.8008|24161.6992|23774.6797|23248.2891|23771.5||23134.7891|23911.5703|23219.1895|23700.2109|23108.5996|23062.5293||23286.0605|23026.2598|21160.5|21600|21540.0996|21449.6406||21267.7793|21059.0391|19068.2305|17948.7891|17489.7891|17405.6895||16973.2891|17146.6309|16900|16941.8203|16762.0996|16752.5098||16600|16594.1992|16595.2891|16705.0996|16907.8008|16902.9902||16859.6992|16841.3828|16868.4004|16929.9395|17004.2695|16795.8398||16759.3105|16785.8809|17837.0996|18349.9707|17978.9902|17224.4688||17196.5996|17232.2109|17265.0898|17102.3008|17119.8594|17399.9902||17300|17300|17249|17195.5508|16474.2402|16408.0898||16593.7891|16542.0703|16612.7891|16449.25|16151.4902|16250.4902||16765.7793|16700.4297|16683.6992|16974.332|17090.0371|17096.3887||16837.3203|16911.2168|18061.916|18557.7363|20751.127|21050.8672||21470.5625|21357.332|20385.6406|20775.4414|20682.3262|20814.9492||21024.5195|20930.0742|20873.6016|20976.0273|20404.5|19579.8398||19241.3633|19682.1133|19315.4414|19341.0195|19693.4102|19665.8906||19221.8398|19404.8828|19495.5898|19207.1094|19242.6387|19520.9766||19591.6777|19552.1484|20439.7031|20345.0996|20442.6133|19671.6621||19478.3398|19392.5586|19620.4512|19737.9707|20366.7813|19308.3711
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||97.43|96.47|95.85|92.68|93.3|92.16||88.79|92.24|86.71|91.86|93.09|92.79||92.75|93.36|94.16|94.97|90.41|88.43||81.07|83.93|81.91|82.02|80.06|85.17||89.24|84.66|89.15|89.81|89.1|88.86||91.53|91.38|90.59|93.96|91.74|88.98||87.13|87.07|92.36|101.88|103.1|100.28||97.29|102.04|94.53|94.65|96.95|94.35||91.35|91.01|92.67|94.95|93.98|95.77||94.09|94.55|93.26|92.95|89.55|93.72||93.97|94.79|94.46|88.07|83.42|84.28||87.85|86.18|79.75|85.4|88.1|82.92||73.74|76.3|84.9|86.65|88.94|90.6||90.83|91.73|98.27|98.19|95.99|96.07||93.47|95.52|96.25|95.5|96.76|98.55||101.86|101.47|105.25|102.96|95.89|94.95||94.81|94.57|99.48|102.3|101.46|97.95||101.33|98.88|102.11|102.4|96.26|95.97||89.9|97.53|89.92|91.86|91.28|92.98||91.49|90.02|84.5|88.36|88.93|89.09||90.91|88.59|86.13|84.96|82.84|83.41||76.67|78.48|76.26|77.84|76.33|76.55||71.03|71.43|67.24|69.45|71.02|70.93||66.05|69.6|66.7|66.78|66.01|64.93||67.59|65.74|75.44|79.08|79.76|76.69||77.4|78.36|78.72|80.38|81.68|83.98||78.03|77.45|80.52|80.52|77.62|75.31||79.5|79.23|79.45|81.91|71.11|63.41||64.4|64.63|63.23|60.16|59.52|59.17||61.69|60.29|61.22|59.73|68.59|72.94||71.72|70.68|64.54|62.37|55.9|56.4||57.48|57.47|56.65|57.56|56.8|54.2||52.47|54.03|52.03|52|52.17|52.13||51.66|51.78|52.5|52.94|52.6|54.45||53.53|53.98|55.05|55.28|55.69|54.32||53.82|53.45|54.12|53.79|55.46|53.72
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||5.103|5.1298|5.053|5.1579|5.2007|5.1679||5.044|5.166|4.9819|5.072|5.1999|5.1389||5.319|5.2958|5.4259|5.342|5.1568|5.219||5.2069|5.186|5.1929|5.1369|5.0051|5.2778||5.6009|5.3489|5.396|5.397|5.3561|5.491||5.635|5.6662|5.5901|5.6808|5.4709|5.514||5.5518|5.5379|5.9573|6.4711|6.3671|6.3199||6.361|6.463|6.2419|6.0009|6.091|6.0419||6.0489|5.9569|6.2365|6.3399|6.203|6.08||6.193|6.118|6.065|6.03|5.884|5.819||5.911|5.868|6.432|6.4432|6.5051|6.571||6.62|6.698|5.9929|6.4233|6.5885|6.1987||5.772|5.9046|6.1983|6.4958|6.4757|6.4352||6.2958|6.3866|6.8938|6.8672|6.622|6.6438||6.6199|6.6537|7.0487|7.0481|7.435|7.3709||7.124|7.5879|7.0126|6.9427|6.5887|6.3772||6.4987|6.5514|6.8631|7.0561|7.0049|6.9721||7.3458|7.3202|7.5221|6.9128|6.6511|7.0115||6.9099|6.9838|6.7922|6.6926|6.8251|6.9878||6.8215|7.1049|6.1885|6.8148|6.6435|6.738||6.9519|6.6739|6.1835|5.9507|5.8764|5.9645||5.5585|5.599|5.5583|5.5918|5.4199|5.4625||5.204|5.268|5.1255|5.2019|5.3188|5.2045||5.2685|5.2389|5.3891|5.3661|5.3815|5.4271||5.439|5.4055|6.0128|6.1791|6.251|5.9764||6.2185|6.1077|6.2282|6.2809|6.2385|6.4195||6.4388|6.2962|5.9698|5.8999|5.5301|5.4599||5.6101|5.62|5.5801|5.5399|5.38|5.4797||5.8602|5.8202|6.0499|6.4101|6.4902|6.1002||6.1802|6.1698|5.9096|6.2196|7.0899|7.6606||7.7798|7.7502|7.4003|7.3605|7.4596|7.1201||7.22|7.3598|7.2002|6.8904|6.7794|6.3696||6.1497|6.2995|6.58|6.7697|6.6599|6.45||6.3304|6.1699|6.21|6.1701|6.5096|6.7106||6.8399|6.6496|6.9999|6.8201|6.8403|6.7904||6.6599|6.5288|6.5698|6.6202|6.6999|5.9899
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.1522|0.1536|0.1488|0.1526|0.1526|0.1544||0.1518|0.1539|0.1549|0.1625|0.1649|0.1622||0.1656|0.1647|0.1725|0.1739|0.1705|0.1686||0.1648|0.1654|0.1689|0.1708|0.1669|0.1739||0.1829|0.1756|0.1812|0.182|0.1795|0.1815||0.1857|0.1848|0.1852|0.1928|0.1889|0.1902||0.1904|0.19|0.2002|0.2224|0.2258|0.2353||0.2331|0.2351|0.2226|0.2206|0.2237|0.2212||0.2211|0.2183|0.2233|0.2239|0.2207|0.2193||0.2281|0.2246|0.2399|0.2384|0.2043|0.211||0.2114|0.2118|0.2224|0.2401|0.2258|0.2244||0.2295|0.2245|0.2099|0.2255|0.2269|0.2155||0.1937|0.2019|0.207|0.2179|0.2278|0.2306||0.2337|0.2307|0.2515|0.2539|0.2556|0.2614||0.2575|0.2557|0.2791|0.2798|0.2932|0.2913||0.2778|0.2827|0.2836|0.2737|0.2556|0.2482||0.257|0.2594|0.2897|0.2973|0.2857|0.2635||0.2737|0.2695|0.2679|0.2516|0.244|0.2624||0.2641|0.2645|0.2483|0.2488|0.2598|0.2537||0.2454|0.2547|0.2183|0.2326|0.2363|0.2416||0.2391|0.2405|0.2132|0.2107|0.2049|0.2081||0.1953|0.1996|0.1909|0.1915|0.1852|0.1829||0.1743|0.1789|0.1677|0.1705|0.1721|0.1717||0.1706|0.1682|0.172|0.1806|0.1813|0.1912||0.1952|0.1953|0.2287|0.226|0.2254|0.2225||0.2305|0.2301|0.2266|0.2342|0.2369|0.2466||0.2455|0.2407|0.2483|0.2496|0.2423|0.2418||0.2474|0.2493|0.2493|0.2476|0.2485|0.257||0.3043|0.2993|0.2798|0.2981|0.291|0.2671||0.3031|0.2776|0.3283|0.3353|0.4201|0.4476||0.4527|0.4486|0.3849|0.3653|0.3699|0.3798||0.3458|0.3646|0.3441|0.3423|0.3393|0.3165||0.3147|0.3167|0.3149|0.3205|0.3325|0.3317||0.3258|0.3278|0.324|0.3213|0.3239|0.34||0.3416|0.3399|0.359|0.3602|0.3597|0.3613||0.3682|0.3722|0.3636|0.3565|0.3749|0.3915
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||6.455|6.5279|6.507|6.6309|6.6661|6.673||6.4379|6.659|6.338|6.504|6.6288|6.6069||6.537|6.5359|6.7658|6.8039|6.725|6.7068||6.6286|6.6059|6.588|6.6851|6.63|6.9109||7.2673|6.9769|7.159|7.1479|7.0059|7.077||7.2187|7.2987|7.2253|7.4991|7.299|7.2632||7.2264|7.175|7.9621|8.5959|8.7929|8.29||8.082|8.1879|7.51|7.3651|7.447|7.3628||7.2959|7.25|7.329|7.5982|7.475|7.4391||7.636|7.5479|7.552|7.4908|7.0419|7.2691||7.2508|7.2863|7.6288|7.7121|7.4664|7.4298||7.297|7.2755|6.6759|7.106|7.1987|6.8708||6.3777|6.5555|6.6902|6.9468|6.9681|6.9769||7.0061|7.0079|7.5762|7.5453|7.4188|7.4969||7.4859|7.5367|8.1967|7.7161|8.071|8.3859||8.2509|8.2858|7.4889|7.2978|6.8258|6.842||7.0328|7.0787|7.7961|7.2938|7.2059|7.0509||7.356|7.247|7.4799|7.2758|7.0718|7.4359||7.5049|7.4673|7.298|7.0868|7.1979|7.2201||7.0988|7.2461|6.5394|6.9797|6.9916|6.9466||7.1037|6.915|6.3989|6.2958|6.295|6.2461||5.8367|5.9567|5.813|5.8492|5.721|5.7465||5.6218|5.6358|5.717|5.9089|6.0551|6.0451||5.9588|5.9874|6.0389|6.0376|6.1084|6.0585||6.0568|6.0611|6.728|6.9619|7.0367|6.7158||6.9195|6.9586|7.0621|7.1373|7.3296|7.5933||7.6171|7.4569|7.7987|7.749|7.4988|7.3384||7.269|7.2721|6.967|6.799|6.4507|5.8908||6.218|6.247|6.3402|6.559|6.6612|6.4215||7.0475|6.54|7.4797|7.8812|9.4616|9.245||8.9948|8.7683|7.9991|7.9827|7.9214|8.3261||7.655|7.9285|7.357|7.289|7.2706|7.0824||6.929|7.0862|6.9071|7.1281|7.3641|7.372||6.985|7.2258|7.1559|7.2671|7.378|7.7252||7.6551|7.648|7.937|7.9397|7.8269|7.3476||7.645|7.5359|7.926|8.5327|8.386|7.9477
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||115.3|117|113.5|114.3|115.7|117.3||114.1|116.8|112.3|115.7|117.2|115.2||117|117.1|118|118.7|117.5|120.7||114.9|116|115.8|123.2|123.6|116.8||120.6|117.7|120.2|120.8|119.6|118.4||120.2|120.9|120.2|123.4|120.4|121.6||122.8|122.8|126.8|133.9|134.2|134.5||133.5|136|131.7|129.9|130.6|128.6||125.2|126.4|127.6|129.9|128.3|129.5||127.5|126.5|125.2|124.8|122.2|125||127.5|127|130.9|134.2|134.6|138.6||137.9|136.9|126.8|133.8|136|127.9||115|120.8|118.4|122.6|125.8|125||127|126.3|134.8|135.8|135.3|138.2||135.3|137.4|143.7|145.6|153.6|148.9||138.6|140.6|135.8|135.2|127.1|124.6||125.4|126.6|132.5|136.6|136.7|135||140|138.3|143.3|136.9|136.4|136.7||135.7|138.6|134.9|134.4|137.1|137.2||134.1|132.4|122.5|127.2|125.6|127||131.1|127|125.1|110|109.1|107.9||102.2|103.7|103.4|102.5|100.4|100.3||98.4|97.6|100.2|102.6|103.8|103.6||102.7|102|101.5|102.3|102.4|103||103.4|103.6|109.9|111.3|111.3|106.8||110.5|109.9|112.3|112.6|112.2|117||112.2|111.8|113.8|114.6|113|112||115.7|113.7|118.6|119.3|109.4|107.4||105.7|107.6|105.3|109.7|106.3|104.7||103.1|103.6|106.2|104|118.7|119.4||126|124.3|120|121.9|116.5|117.9||120.6|120.2|116.8|116.4|114.3|111.1||110.4|111.1|108.9|109|111.5|111.6||109.5|110.9|113|112.5|112.4|118.1||118.7|118.4|123.7|123.6|122.1|116.5||121|118.6|117.9|115.9|120.4|117.5
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.0858|0.0828|0.0754|0.0766|0.077|0.0781||0.0772|0.078|0.0783|0.0785|0.0795|0.0793||0.0729|0.078|0.0714|0.0714|0.0708|0.0705||0.0701|0.0697|0.0696|0.0704|0.0693|0.0694||0.0711|0.0705|0.0697|0.0696|0.0699|0.0693||0.0682|0.0681|0.0661|0.0671|0.0662|0.067||0.0662|0.067|0.0666|0.0671|0.0668|0.0666||0.0662|0.0667|0.0655|0.0665|0.0678|0.0674||0.0665|0.0669|0.0667|0.0667|0.0668|0.0662||0.0671|0.0669|0.0654|0.0654|0.0645|0.0644||0.0643|0.0649|0.0665|0.0681|0.0673|0.0669||0.0681|0.0673|0.0669|0.0678|0.069|0.0684||0.0589|0.0645|0.0664|0.0665|0.0677|0.0677||0.0676|0.0679|0.0703|0.0703|0.0698|0.0697||0.0688|0.0697|0.0704|0.0697|0.0721|0.0731||0.0711|0.0716|0.0715|0.0709|0.0669|0.0657||0.0641|0.0651|0.0671|0.0711|0.0659|0.0645||0.0645|0.0657|0.0654|0.0634|0.0631|0.064||0.064|0.0645|0.0621|0.0628|0.0635|0.0632||0.0635|0.0627|0.0603|0.0624|0.0626|0.0632||0.0657|0.0629|0.0573|0.0566|0.0549|0.0567||0.0529|0.0543|0.055|0.0557|0.0555|0.0555||0.0551|0.055|0.0545|0.0547|0.0547|0.055||0.0548|0.0549|0.0558|0.0555|0.0552|0.0543||0.055|0.0551|0.0561|0.0576|0.0545|0.054||0.0556|0.055|0.0546|0.0537|0.0537|0.0537||0.0546|0.0541|0.0551|0.0546|0.0544|0.054||0.0536|0.0541|0.0538|0.0519|0.0526|0.0517||0.0526|0.0524|0.0504|0.0515|0.0518|0.0526||0.056|0.0563|0.0616|0.0654|0.0631|0.063||0.0648|0.0653|0.0625|0.0631|0.0634|0.0634||0.0645|0.0648|0.0642|0.0638|0.0629|0.062||0.062|0.062|0.0627|0.0632|0.063|0.063||0.0651|0.062|0.0623|0.0645|0.0627|0.0651||0.0627|0.0628|0.0632|0.0627|0.0625|0.0615||0.0615|0.062|0.062|0.0599|0.0609|0.0599
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||7.2395|7.3195|7.0393|7.1094|7.1899|7.2595||7.0206|7.23|7.1594|6.9301|7.0495|6.9498||7.06|7.0601|7.5598|8.1283|6.8499|6.8996||6.8098|6.829|6.9603|7.0702|7.0294|7.3093||7.7593|7.4492|7.7298|7.7692|7.6593|7.939||8.0782|8.1293|8.039|8.298|8.0382|8.0368||8.0864|8.0864|8.5199|9.4097|9.5893|9.3803||9.1397|9.3494|8.8196|8.7203|8.8103|8.6879||8.81|8.5797|8.7697|8.7794|8.499|8.4308||8.519|8.5897|8.6192|8.588|8.3187|8.4298||8.6375|8.49|8.7889|8.8599|8.8895|9.2597||9.4295|9.7992|8.0899|8.7798|9.0104|8.3898||7.6196|7.8902|8.2299|8.6702|8.9999|8.9701||9.2695|8.9798|10.0401|10.0505|9.9994|10.1895||10.1704|10.0392|10.7895|10.8401|11.5698|11.3896||11.3497|11.1691|11.179|10.8296|9.9801|9.9498||10.4702|10.3698|12.4393|12.3102|11.7394|11.1599||11.7598|11.8294|11.9798|11.4707|11.01|12.3201||12.2896|12.3397|12.4396|12.3096|12.4396|13.8697||9.5787|12.6002|8.4802|8.9897|9.1994|9.5299||10.1895|9.4394|8.1193|7.5391|7.5801|7.8304||7.0988|7.2303|7.1268|6.7693|6.5507|6.469||6.098|6.4886|6.3396|6.7302|6.9197|6.9693||7.1303|7.0499|7.2391|6.9798|7.0098|7.1397||6.9898|6.95|7.77|8.1497|7.8103|8.0595||8.6597|8.34|8.4701|9.1898|9.8474|9.802||7.05|6.8998|7.0399|7.0499|6.8999|6.84||6.7899|6.9298|6.9599|6.9799|7.0597|6.57||7.1899|7.1799|7.2899|7.3495|7.4198|7.6004||7.02|12.4381|7.5688|8.0098|10.2894|10.3397||11.7713|10.8291|9.0595|9.1604|9.2895|9.32||9.54|10.2874|9.6298|9.4403|9.371|9.0201||9.2901|9.09|10.1701|10.9698|11.2799|11.23||11.06|11.1897|11.5499|11.7398|11.9401|12.6001||12.5504|12.5599|13.0398|13.0896|13.0495|12.7593||12.7698|12.6096|12.7599|12.6495|12.9001|12.4997
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.0934|0.0929|0.0928|0.093|0.0911|0.0894||0.0884|0.089|0.0871|0.0883|0.0891|0.0886||0.0893|0.0892|0.09|0.0891|0.0887|0.0894||0.0893|0.0887|0.09|0.09|0.0895|0.0924||0.0948|0.0932|0.0942|0.0938|0.0937|0.0947||0.0959|0.0959|0.0949|0.097|0.0951|0.096||0.0957|0.0956|0.0985|0.1062|0.1063|0.1075||0.1075|0.1079|0.1059|0.1053|0.1073|0.1059||0.1066|0.1055|0.1073|0.1088|0.107|0.1104||0.1142|0.1111|0.1069|0.1073|0.0981|0.0951||0.093|0.0924|0.0937|0.0971|0.0996|0.0895||0.0887|0.0891|0.0853|0.0888|0.0898|0.0853||0.0797|0.0829|0.0823|0.0845|0.0842|0.0836||0.0859|0.0845|0.0883|0.0886|0.0885|0.0893||0.0896|0.089|0.0931|0.0951|0.0979|0.0949||0.0933|0.0935|0.0911|0.0902|0.086|0.0857||0.0868|0.0872|0.0914|0.0927|0.0921|0.0917||0.094|0.0938|0.0946|0.0925|0.0916|0.0948||0.0941|0.0945|0.093|0.0939|0.0961|0.0957||0.0929|0.0937|0.0846|0.089|0.0883|0.0906||0.0906|0.0883|0.0825|0.0819|0.0802|0.0808||0.0759|0.0774|0.0743|0.0745|0.0744|0.0743||0.0724|0.0727|0.0725|0.0745|0.0754|0.0753||0.0757|0.0745|0.0758|0.076|0.0762|0.0772||0.0759|0.0771|0.0844|0.0846|0.0849|0.0847||0.0858|0.0855|0.0857|0.0861|0.0872|0.0888||0.0889|0.088|0.09|0.0904|0.0894|0.0909||0.0905|0.0919|0.0901|0.0887|0.0872|0.0879||0.0909|0.0915|0.091|0.0934|0.0945|0.0912||0.0954|0.0926|0.1008|0.0998|0.1107|0.1108||0.1165|0.1143|0.1103|0.1107|0.1121|0.1123||0.1154|0.115|0.1155|0.114|0.1134|0.1123||0.1114|0.1123|0.1132|0.1134|0.1146|0.1151||0.1143|0.1143|0.1164|0.1167|0.1245|0.1293||0.1273|0.1295|0.1214|0.1205|0.1222|0.1204||0.1222|0.1227|0.1196|0.1108|0.1169|0.1182
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||1|1.0001|1.0001|1.0001|1.0002|1.0006||1.0009|1.0002|1.0001|1.0001|1.0001|1.0002||1.0005|1.0003|1.0014|1.0023|1.0027|1.0043||1.0011|1.0009|1.0011|1.0046|1.0002|1.0002||1.0001|1.0002|1.0002|1.0004|1.0002|1.0004||1.0004|1.0055|1.0003|1.0002|1.0001|1.0015||1.0014|1.0005|1.0001|1.0001|1.0002|1||0.9999|0.9999|1.0001|1.0001|1.0001|0.9998||0.9999|0.9999|1|1|0.9999|0.9999||1|1|1|1|0.9999|0.9998||0.9998|0.9999|0.9998|1.0003|1.0009|1.0008||0.9999|0.9999|1.001|1.0006|1.0009|1.0005||1.0094|0.9939|1|1|1|1.0005||1|0.9999|0.9999|0.9999|1.0001|0.9999||0.9999|1|0.9999|0.9999|1.0001|1.0078||1|0.9999|1.0002|1|1|1.0001||1.0001|0.9999|0.9998|0.9998|1.0002|1||1.0002|1|0.9999|1|1|0.9999||0.9999|0.9999|0.9999|0.9999|1|0.9999||1|1|0.9999|1|0.9999|0.9999||1|1|1|0.9999|0.9999|0.9999||1.0003|1.0002|1|1|1.0002|1||1.0002|1.0002|1.0027|1.0005|1.0009|1.0008||1.0006|1.0004|1.0001|1.0003|1.0001|1||1.0001|1.0001|1.0003|1.0006|1|0.9999||1.0003|1.0001|1|1.0001|1|1.0001||1.0001|1.0002|1.0002|1.0001|1.0003|1.0001||1.0001|1.0002|1.0004|1|1.0001|1.0001||1|1|1|1.0004|1.0006|1.0011||1.002|1.0012|1.0073|1.0042|1|1.0006||1.0001|1.0001|1|1.0001|1|1.0002||1.0001|0.9999|1.0004|1.0006|1.0003|1.0005||1.0003|1.0006|1.0001|1.0002|1.0003|1.0003||1.0004|1.0002|1.0008|1.0002|1.0001|1||1.0001|1.0002|1.0002|1|1|1.0001||1.0002|1|1|1.0004|1.0002|1.0003
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.4903|0.52|0.4807|0.4858|0.4853|0.4911||0.4745|0.4954|0.4736|0.4785|0.4924|0.4834||0.4937|0.4916|0.5145|0.5296|0.4834|0.4743||0.4563|0.4615|0.4767|0.4816|0.4778|0.5109||0.542|0.5196|0.5449|0.5467|0.5333|0.5508||0.5568|0.5558|0.5626|0.576|0.5642|0.5676||0.5715|0.5713|0.6222|0.6871|0.6995|0.6963||0.6479|0.6495|0.6184|0.6126|0.621|0.6131||0.6135|0.6041|0.6283|0.6179|0.606|0.6218||0.5965|0.6235|0.6066|0.6063|0.5799|0.5926||0.5963|0.5959|0.6196|0.6199|0.6212|0.6495||0.6782|0.6628|0.5755|0.6221|0.645|0.6033||0.548|0.5685|0.5648|0.5931|0.6195|0.623||0.6134|0.5933|0.6606|0.661|0.6593|0.6732||0.6706|0.6688|0.7164|0.7076|0.748|0.7598||0.7355|0.755|0.7488|0.7321|0.6838|0.6642||0.6969|0.6994|0.7703|0.8237|0.8244|0.7456||0.8062|0.784|0.8418|0.8139|0.7567|0.8145||0.7304|0.81|0.7005|0.7152|0.7426|0.7487||0.7795|0.7553|0.6789|0.7125|0.7524|0.7348||0.6323|0.719|0.4167|0.4075|0.4156|0.4271||0.3598|0.386|0.3324|0.3283|0.3135|0.3128||0.2998|0.302|0.3057|0.3225|0.3305|0.3336||0.3356|0.3318|0.3119|0.3146|0.3184|0.3307||0.3396|0.3346|0.3821|0.3939|0.3936|0.3902||0.4055|0.4024|0.4034|0.4185|0.4238|0.4282||0.4225|0.4137|0.4127|0.4127|0.3992|0.4045||0.4063|0.4106|0.4052|0.3975|0.3831|0.3853||0.4245|0.4205|0.4352|0.4564|0.4613|0.4535||0.4975|0.4729|0.5402|0.5705|0.6932|0.675||0.7429|0.7149|0.6507|0.6516|0.6847|0.6886||0.6777|0.7305|0.6679|0.6467|0.6341|0.6246||0.617|0.6244|0.6216|0.6333|0.6561|0.6501||0.6555|0.6466|0.6489|0.6598|0.666|0.6989||0.7005|0.6953|0.7123|0.7147|0.7083|0.6981||0.7029|0.697|0.7107|0.709|0.7244|0.7056
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||0.9701|1.0204|0.9536|0.99|1.0151|1.044||1.0199|1.0375|1.0401|1.0936|1.1674|1.218||1.0799|1.0571|1.152|1.2192|1.0966|1.1348||1.1379|1.1237|1.2384|1.3316|1.362|1.3398||1.4518|1.3819|1.5963|1.6283|1.4639|1.5329||1.5776|1.6408|1.605|1.7032|1.6763|1.6993||1.7623|1.7625|1.9891|2.2545|2.3142|1.9473||2.148|2.0162|2.7632|2.8449|1.4746|1.2751||1.3181|1.273|1.3033|1.3402|1.2995|1.3067||1.3437|1.3388|1.3451|1.4258|1.3511|1.3005||1.3585|1.3488|1.3781|1.4878|1.5426|1.4482||1.7461|1.6503|1.1329|1.2199|1.2519|1.1608||1.1256|1.1148|1.3305|1.2709|1.3418|1.384||1.304|1.2962|1.4953|1.4917|1.5222|1.5678||1.5348|1.5593|1.6713|1.6492|1.7321|2.0221||1.7139|1.6832|1.7095|1.7204|1.611|1.7396||1.6391|1.7694|1.9618|2.1609|2.1229|2.0512||2.0783|1.9919|2.0505|1.9862|1.9477|2.1665||2.0731|2.1236|1.9861|2.0437|2.226|2.3336||2.4379|2.2668|2.6102|2.2063|2.5909|2.852||2.1833|2.869|1.4934|1.4566|1.4629|1.5723||0.9348|0.9226|1.0247|1.0758|0.922|0.8992||0.8556|0.9154|0.8846|0.925|0.9604|1.0229||0.9755|0.9438|1.1679|0.9495|0.99|1.1519||1.1786|1.1331|1.395|1.425|1.5235|1.6||1.8306|1.6725|1.4185|1.4637|1.491|1.5304||1.3874|1.4956|1.3452|1.501|1.3269|1.4318||1.4322|1.4321|1.432|1.4321|1.4321|1.4315||1.4322|1.4331|1.4349|1.4442|1.6419|1.8803||2.6345|2.2602|4.4019|6.3496|22.0912|23.2888||25.8305|25.0247|25.3305|26.2574|26.4174|26.4821||25.7884|25.9996|24.9601|24.9513|24.4302|23.2181||22.6511|23.228|22.7887|23.6318|24.2086|24.2932||23.56|23.9265|23.571|23.4608|23.5909|24.2705||24.6004|24.2404|25.1697|25.1502|25.2805|24.8495||24.5001|24.3794|24.34|24.3391|25.0997|24.2196
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0201|0.0201|0.0204|0.0209|0.021|0.0206||0.0202|0.0205|0.0195|0.0195|0.0197|0.0194||0.0196|0.0194|0.02|0.02|0.0198|0.0197||0.0192|0.0193|0.0196|0.0198|0.0196|0.0203||0.0213|0.0205|0.0211|0.0212|0.0215|0.0223||0.0228|0.0229|0.0228|0.0234|0.0227|0.0225||0.0227|0.0227|0.0243|0.0266|0.0266|0.0262||0.0259|0.0266|0.0253|0.0249|0.0253|0.025||0.0245|0.0245|0.025|0.0246|0.0243|0.0236||0.0236|0.0239|0.0236|0.0234|0.0225|0.023||0.0233|0.0232|0.0239|0.0238|0.024|0.0249||0.0245|0.0247|0.0228|0.0242|0.0252|0.0236||0.0211|0.0221|0.0226|0.0237|0.0249|0.0248||0.0258|0.025|0.0283|0.0286|0.0282|0.0293||0.028|0.0286|0.0313|0.0304|0.0323|0.0325||0.0284|0.0309|0.0261|0.0257|0.024|0.0236||0.024|0.0246|0.0265|0.0267|0.0261|0.0247||0.0253|0.025|0.0252|0.0252|0.0235|0.0247||0.025|0.0248|0.0241|0.0233|0.0234|0.0231||0.0225|0.0229|0.0204|0.0216|0.0217|0.0218||0.0216|0.0213|0.0189|0.0184|0.0183|0.0182||0.0165|0.0171|0.0167|0.0166|0.0163|0.0163||0.0158|0.0161|0.0158|0.016|0.0162|0.0162||0.0164|0.0163|0.0164|0.0165|0.0165|0.0168||0.017|0.0169|0.0188|0.0192|0.0193|0.019||0.0196|0.0195|0.0191|0.0193|0.0194|0.0196||0.0195|0.0194|0.0193|0.0193|0.0187|0.0189||0.0194|0.0194|0.0193|0.019|0.0182|0.0184||0.0194|0.0193|0.0202|0.0208|0.0203|0.0197||0.0214|0.0205|0.0227|0.0238|0.0285|0.0277||0.026|0.0266|0.0239|0.024|0.0242|0.0241||0.0244|0.0245|0.024|0.0235|0.0234|0.0229||0.0227|0.023|0.0226|0.0231|0.0236|0.0234||0.023|0.0232|0.0234|0.0231|0.0229|0.0236||0.0234|0.0233|0.0242|0.024|0.0243|0.0236||0.0234|0.0235|0.0235|0.0231|0.024|0.0228
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||10.766|10.848|10.49|10.881|10.899|10.964||10.598|10.953|10.55|10.531|10.621|10.577||10.639|10.617|10.999|11.076|10.913|11.095||11.166|11.102|11.075|11.121|10.712|11.144||11.287|11.079|11.14|11.158|11.104|11.568||11.805|11.949|11.772|11.387|11.09|10.981||11.052|11.045|12.12|12.582|12.769|12.937||12.476|12.899|11.993|11.345|11.399|11.227||11.194|11.088|11.618|11.59|11.423|11.26||11.496|11.583|11.554|11.549|11.412|11.354||11.328|11.461|11.935|11.987|12.16|12.437||13.416|13.03|12.969|13.326|13.478|12.195||11.375|11.718|11.048|11.819|12.083|12.216||12.083|12.257|12.863|12.94|12.8|13.098||13.207|13.093|13.938|14.009|14.609|14.594||14.468|14.777|14.391|14.294|13.57|13.536||13.788|13.942|15.327|15.367|15.05|14.891||15.078|14.785|15.163|14.92|13.478|13.979||13.891|13.95|13.667|13.731|13.376|13.562||13.6|13.738|12.083|12.526|12.613|13.027||13.396|13.046|12.349|11.885|11.348|11.487||10.365|10.599|10.231|10.423|10.262|10.006||9.459|9.477|9.392|9.26|9.421|9.196||9.044|9.118|9.005|9.051|9.035|8.942||8.809|8.942|9.665|10.006|9.887|9.665||10.356|9.983|9.857|10.182|10.378|10.566||10.401|10.277|10.566|10.634|10.293|9.969||10.447|10.331|10.226|9.953|9.552|9.36||10.056|10.044|10.193|10.632|10.881|10.699||11.681|11.102|12.483|12.311|14.433|14.795||15.806|15.401|13.895|14.231|14.459|14.5||13.81|14.117|13.202|12.533|12.333|12.172||11.887|12.132|11.972|12.639|12.758|12.496||11.765|11.829|11.807|12.208|12.53|13.269||13.347|13.262|13.456|13.133|13.279|12.951||13.091|12.893|13.063|13.58|14.727|14.885
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||38.3397|38.9992|37.2491|37.2395|37.2995|37.1993||36.2092|37.3199|36.1284|36.6488|37.2696|36.8193||37.6396|37.2991|37.8695|37.9592|38.4892|39.3191||39.0785|38.6197|38.1668|38.5394|38.0495|39.5295||40.2288|39.6998|40.0899|41.1496|41.7202|43.8578||43.3098|42.7182|49.6005|42.9001|38.7388|39.8174||39.0783|39.4073|40.2986|43.9282|44.5788|44.1084||43.9902|43.7395|41.7981|40.989|41.6097|41.7276||41.1786|40.8196|42.4686|42.6256|41.5791|41.2583||43.1496|42.8586|44.178|44.5189|42.3482|42.8764||42.7694|42.9879|44.1189|44.4992|49.8481|49.2574||46.0584|44.7399|41.5492|44.2894|45.0596|43.4001||39.088|40.8895|40.3597|42.1897|44.2196|44.0796||43.6394|43.8793|48.6398|49.6603|50.6686|49.9894||49.0496|50.0591|50.8279|51.8787|54.1699|53.8569||53.4389|53.3597|53.8794|46.5396|44.3697|44.1461||44.5385|44.9182|46.4588|48.209|47.1987|45.7096||47.2689|47.0891|46.8801|44.3954|43.419|45.4393||45.8793|45.4484|44.5198|43.8283|44.7794|44.6992||43.7996|44.4887|40.7996|43.3196|41.7795|42.1285||42.7392|41.1795|37.9496|36.4798|35.7003|37.1995||34.5696|35.0887|34.8399|34.4989|33.6674|33.8182||33.2996|33.0396|33.5503|34.4201|34.2088|33.8792||35.2194|34.8399|35.1682|35.9191|36.1491|39.2697||39.3995|39.38|42.9696|44.1497|45.0295|45.3789||46.1697|46.1282|45.4897|45.69|46.0287|43.9692||44.2088|43.7197|43.9897|43.8593|43.0484|43.1194||44.1188|44.3587|43.2793|42.4695|41.3285|41.9993||43.2076|43.9277|43.5803|44.2086|44.7183|46.146||45.8884|45.0798|48.2484|49.4399|54.2999|55.4886||61.4888|58.6894|63.9497|61.0798|60.2383|60.3692||57.9876|58.8791|58.4589|58.24|58.8762|58.9588||55.7702|56.7298|59.0888|57.5394|57.9977|57.4186||56.6386|57.2386|56.2087|56.45|56.6001|57.5674||55.9496|57.1301|55.9101|56.1591|56.5199|53.3683||48.3596|48.8683|47.9697|47.8997|48.1499|46.9996
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||4.855|4.8657|4.7267|4.8367|4.9494|5.0155||4.9677|5.0472|4.8803|5.0415|5.2057|5.1456||5.3129|5.2274|5.4186|5.4118|5.2864|5.3854||5.2358|5.2905|5.2963|5.4679|5.3465|5.6362||5.9702|5.706|6.1927|5.9373|5.8208|6.4887||6.7953|6.6669|5.7909|5.7108|5.5328|5.5773||5.6257|5.6156|6.3879|7.2003|6.98|6.2821||5.9412|6.1695|5.4985|5.4795|5.3471|5.2528||5.0283|5.0769|5.0159|5.1401|5.0358|5.0868||5.2866|5.2972|5.1875|5.1967|4.8679|4.9958||4.9885|5.0178|5.2564|5.296|5.3004|5.5288||5.7584|5.6169|5.2585|5.6831|5.7668|5.4481||5.0476|5.2588|5.2488|5.3583|5.4253|5.5168||5.6305|5.5405|6.1881|6.2061|6.1392|6.4954||6.3517|6.3184|6.9585|7.3064|7.3488|7.5103||7.6656|8.2091|6.2517|6.0566|5.5578|5.6492||5.2762|5.687|5.7497|5.9815|5.8867|5.6802||5.9614|5.9581|6.1461|6.1801|5.9471|6.2567||6.0992|6.269|6.0485|5.9165|5.9759|5.9569||5.7152|5.9314|5.1589|5.5529|5.4652|5.2782||5.3313|5.4257|4.5353|4.3671|4.328|4.3698||4.0361|4.1184|3.9653|4.0366|4.0482|4.225||4.1782|4.0498|4.0972|4.0325|3.9355|3.9271||3.757|3.7778|3.7768|3.7391|3.741|3.7407||3.7376|3.7367|4.0363|4.2104|4.2892|4.2293||4.4174|4.4655|4.3315|4.4359|4.4866|4.603||4.3375|4.3784|4.2457|4.1504|3.9684|3.9665||4.0456|4.1178|3.9753|3.9472|3.7375|3.7175||4.015|4.0188|3.9286|4.0286|4.0968|4.0867||4.0208|4.1019|4.3973|4.3952|5.2597|5.3164||5.7967|5.59|5.5719|5.2288|5.3789|5.438||5.5028|5.5191|5.3457|5.1605|5.1118|5.0404||4.9595|5.0372|4.9715|5.0005|5.1364|5.1489||5.0308|5.1389|5.1295|5.3178|5.3706|5.8994||5.9712|5.8992|6.1492|6.1797|6.2066|6.0989||6.1602|6.189|6.14|6.1486|6.4993|6.2969
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||4.9764|4.888|4.7482|4.8778|4.8974|4.7175||4.5|4.6974|4.4755|4.5266|4.5173|4.4361||4.5268|4.5258|4.65|4.6052|4.4875|4.5353||4.4364|4.487|4.5993|4.7362|4.6002|5.0669||5.2873|5.1271|5.359|5.3763|5.3186|5.4571||5.6652|5.6071|5.4779|5.5464|5.3785|5.3456||5.3375|5.3864|5.8079|6.2952|6.3057|6.3565||6.4285|6.3798|6.1162|6.1154|6.1778|6.2268||5.8977|5.8842|5.6828|5.7805|5.6612|5.6716||5.7985|5.7863|5.8797|5.8242|5.617|5.6933||5.617|5.7365|5.9651|5.9689|6.0852|6.4386||6.5294|6.4693|5.9097|7.0332|7.5541|6.5484||5.4969|5.7326|6.1828|6.0983|6.1932|6.238||6.3239|6.2727|7.3287|7.2886|6.8752|7.2594||6.9756|6.9893|8.2588|9.1343|8.6592|8.6896||7.9031|9.4102|5.986|5.4855|5.096|4.9569||5.1177|5.1462|5.5089|5.6988|5.5584|5.4008||5.7156|5.5461|5.8596|5.7602|5.4313|5.5255||5.5996|5.5608|5.6522|5.6868|5.5498|5.7687||5.192|5.7765|4.4309|4.738|4.8684|4.8526||4.8554|4.9755|3.8757|3.7759|3.8592|3.911||3.3952|3.4553|3.3583|3.4896|3.1881|3.2053||3.1096|3.147|3.038|3.0968|3.2982|3.0051||2.9878|2.9667|2.9961|2.9976|3.1115|3.1059||3.2605|3.204|4.2396|4.3661|4.3602|4.2892||4.4393|4.4201|4.4393|4.5991|4.6198|4.6192||4.6804|4.5898|4.4783|4.4999|4.4057|4.3789||4.3983|4.5061|4.4583|4.4808|4.3511|4.2267||4.427|4.4599|4.3882|4.5465|4.4979|4.3983||4.4898|4.4382|4.7872|4.8558|5.8511|5.9394||6.4951|6.3802|6.2097|5.4266|5.4989|5.5156||5.8896|5.746|5.4881|5.3598|5.3093|5.1478||4.9968|5.1582|5.0911|5.1396|5.2786|5.2787||5.279|5.2858|5.1796|5.226|5.2292|5.4792||5.5001|5.4659|5.6498|5.6494|5.6467|5.5493||5.6982|5.5698|5.9475|6.0555|6.1383|5.7896
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||24037.1484|24122.8066|24056.8613|24485.2539|24663.6777|25021.3242||23655.9141|24795.7168|23398.0332|23952.0957|24155.916|23803.084||23887.0801|23984.7363|24169.1836|24169.1836|24017.4668|24329.5547||24424.6563|24326.1152|24977.7676|25607.1621|25151.418|25885.6602||26966.1602|26330.2754|26538.8789|26445.7598|26102.3086|26523.3145||26609.1504|27079.1914|26998.3574|27127.9238|25665.2949|25306.2383||25207.4961|25158.4141|26299.6504|27499.0879|27557.7383|27415.7324||27658.8691|27625.0762|27599.7852|27557.7383|27557.7383|26901.9922||25462.9785|25797.0625|25477.3242|25989.7988|25716.377|25731.0098||26042.1816|25797.0625|26368.6582|25893.0723|24833.7441|25341.832||25102.6914|25455.9531|25982.4766|26004.8887|25716.5195|25731.1523||25012.4453|25636.3379|22736.2988|22702.0586|23838.957|22065.1387||18679.2656|19913.0332|19739.1973|20139.168|20379.6758|20439.5488||20260.9766|20458.041|21503.8047|21611.709|21341.4336|21596.2266||20989.7891|21412.168|22238.873|22135.4629|22828.1172|22810.3828||21722.9395|22850.502|22595.0313|22127.7363|20291.1641|19904.793||19913.5098|20080.5918|20921.3242|21303.584|21204.2441|21037.4746||21439.1797|21303.584|22004.3574|21617.1211|21159.8418|21638.1152||20959.8984|21783.2344|22205.7461|22696.7422|22218.6855|22228.9785||22363.6699|22136.6797|20313.8242|20712.8223|21600.1934|21521.5293||21275.4141|21105.5684|19143.0078|17265.6543|16782.5293|16689.1309||16295.2119|16417.8789|16190.7383|16207.5557|15517.0264|14252.0957||14140.6592|14128.9063|14161.8633|14254.4863|14418.915|14394.4961||14326.5635|14324.1494|14333.8115|14295.2412|14399.2773|13974.2813||13962.5459|13978.9814|14834.582|15253.7617|14927.8145|14325.8662||14315.998|14350.5957|14377.8965|14237.541|14215.6289|14460.4277||14230.2295|14298.7617|14333.2754|14311.0693|13779.835|13737.3105||14186.7666|13828.5508|13849.1689|14433.1006|14118.2646|14165.5537||14583.5723|14547.2412|14555.333|14755.6826|14845.6865|14883.9023||14838.7705|14725.1777|15734.4883|16126.3672|17946.3965|18258.6328||18642.3984|18540.9395|17742.4121|18019.6348|17951.0645|18111.7129||18243.2695|18201.1504|18117.1641|18193.5176|17696.082|17004.8945||16739.0391|17069.1797|16796.5859|16826.1113|17098.7422|17116.3008||16719.0332|16844.8848|16906.1406|16706.334|16746.7754|16988.002||17044.582|17019.5508|17725.0156|17652.8594|17721.3945|17069.1992||16805.6035|16834.4629|16431.1895|16563.9199|17075.748|16182.625
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0509|0.0509|0.0516|0.053|0.0531|0.0538||0.0525|0.054|0.0512|0.0522|0.0531|0.0525||0.0532|0.0531|0.0533|0.0537|0.0528|0.0532||0.0523|0.0524|0.0542|0.0552|0.0545|0.0568||0.0586|0.0574|0.0589|0.0588|0.0593|0.0641||0.0613|0.0656|0.0619|0.0634|0.0613|0.061||0.0613|0.0613|0.0642|0.0682|0.0688|0.0692||0.0697|0.0697|0.0669|0.0655|0.0665|0.0665||0.0656|0.0651|0.0671|0.0684|0.0687|0.073||0.0756|0.0778|0.0685|0.0688|0.0604|0.062||0.0606|0.0625|0.0635|0.0645|0.0642|0.065||0.0663|0.0664|0.0625|0.0671|0.0683|0.0651||0.0614|0.0619|0.0615|0.063|0.0647|0.0649||0.066|0.066|0.0709|0.0729|0.0724|0.0748||0.0779|0.0762|0.0832|0.0827|0.087|0.0893||0.0869|0.092|0.0926|0.0926|0.0908|0.0888||0.0904|0.0986|0.0762|0.0793|0.0782|0.0714||0.0778|0.0744|0.0708|0.0705|0.0666|0.07||0.0701|0.0707|0.0701|0.0706|0.0706|0.0703||0.0746|0.0733|0.0623|0.06|0.0549|0.0544||0.0537|0.0532|0.0482|0.0458|0.0454|0.0459||0.04|0.0423|0.0388|0.0391|0.0393|0.0395||0.0376|0.0389|0.0409|0.0424|0.0443|0.044||0.0441|0.0441|0.0435|0.0434|0.0429|0.0443||0.0432|0.0443|0.0468|0.0479|0.0483|0.048||0.0489|0.0489|0.0481|0.0483|0.0488|0.0492||0.0491|0.0482|0.0507|0.0508|0.0497|0.0495||0.0507|0.0509|0.0499|0.0485|0.0467|0.0468||0.0493|0.0499|0.051|0.0495|0.0503|0.0474||0.0484|0.0492|0.0527|0.0524|0.0595|0.0603||0.064|0.0627|0.0615|0.06|0.0602|0.0614||0.062|0.0627|0.0619|0.0611|0.061|0.0607||0.0601|0.0608|0.06|0.0628|0.0645|0.0628||0.063|0.0615|0.0671|0.067|0.0625|0.0606||0.0607|0.0612|0.0587|0.0585|0.0587|0.0581||0.0579|0.058|0.0584|0.0587|0.0614|0.0605
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.5824|0.6081|0.5714|0.5603|0.5611|0.5586||0.5279|0.5725|0.5241|0.5112|0.5269|0.5191||0.5343|0.5298|0.5389|0.5408|0.5179|0.5137||0.5086|0.5089|0.5161|0.523|0.513|0.5449||0.5798|0.5526|0.5815|0.5845|0.5722|0.5808||0.5954|0.5938|0.5952|0.6167|0.5983|0.5966||0.6018|0.6026|0.6444|0.7046|0.7155|0.704||0.7024|0.6974|0.6677|0.6703|0.6585|0.6552||0.6534|0.6446|0.6701|0.6599|0.6408|0.6304||0.637|0.6447|0.647|0.6532|0.617|0.6348||0.643|0.6397|0.6727|0.675|0.6875|0.7144||0.7278|0.7041|0.601|0.6534|0.667|0.6254||0.5503|0.5869|0.5896|0.6125|0.6358|0.6396||0.6571|0.6398|0.7095|0.7134|0.7167|0.7319||0.7244|0.7232|0.7805|0.7875|0.8469|0.8904||0.7874|0.8329|0.8071|0.7659|0.722|0.7061||0.7512|0.7465|0.8564|0.9394|0.9216|0.7442||0.8061|0.7799|0.7979|0.7733|0.7383|0.8061||0.7763|0.8025|0.7662|0.7776|0.8056|0.8332||0.8354|0.8502|0.7226|0.752|0.7595|0.7328||0.7085|0.7517|0.5446|0.5248|0.5307|0.5583||0.4734|0.5107|0.444|0.4423|0.4193|0.4135||0.3917|0.3895|0.4135|0.4393|0.4487|0.4466||0.456|0.4505|0.451|0.4528|0.4527|0.4774||0.4818|0.4811|0.5569|0.5819|0.5741|0.5643||0.5869|0.5856|0.5994|0.6248|0.6197|0.6345||0.606|0.5916|0.5963|0.5913|0.5717|0.5749||0.582|0.5911|0.5911|0.5724|0.5558|0.5597||0.6187|0.602|0.5909|0.6083|0.619|0.6088||0.6364|0.6584|0.684|0.7184|0.8624|0.8605||0.9818|0.9197|0.8486|0.8625|0.916|0.9118||0.833|0.9414|0.8202|0.7869|0.7806|0.7644||0.7462|0.7634|0.75|0.775|0.8045|0.7948||0.7778|0.7867|0.7802|0.7884|0.8051|0.8416||0.8416|0.8379|0.8716|0.8741|0.8536|0.8345||0.8468|0.8393|0.8573|0.8558|0.8899|0.8692
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||0.8429|0.85|0.8472|0.8771|0.8819|0.8821||0.8503|0.8841|0.848|0.8709|0.875|0.8617||0.9121|0.8901|0.9368|0.94|0.9188|0.921||0.914|0.908|0.922|0.9325|0.9048|0.952||0.996|0.966|1.0158|1.008|0.9916|0.9928||1.0328|1.025|1.0323|1.064|1.0311|1.0353||1.0421|1.0411|1.1081|1.2231|1.2421|1.1344||1.14|1.1554|1.0839|1.0681|1.09|1.0859||1.0678|1.066|1.095|1.1321|1.1301|1.0774||1.0871|1.0899|1.0531|1.0532|0.982|1.0242||1.0191|1.03|1.051|1.0501|1.0559|1.0781||1.0981|1.0897|1.0314|1.0986|1.1024|1.0239||0.9292|0.9805|0.987|1.0111|1.0318|1.0208||1.0641|1.0391|1.2012|1.2001|1.1831|1.2332||1.2437|1.2359|1.2267|1.2502|1.2997|1.298||1.259|1.2318|1.2414|1.1643|1.078|1.072||1.0841|1.1085|1.2085|1.2021|1.2031|1.11||1.1363|1.1723|1.1311|1.086|1.0371|1.1227||1.1231|1.1181|1.0811|1.065|1.089|1.1213||1.0472|1.0757|0.8948|0.9698|0.9859|0.9555||0.953|0.9379|0.8649|0.8347|0.8231|0.8299||0.7691|0.798|0.7791|0.7581|0.7529|0.7559||0.7369|0.735|0.7529|0.7631|0.7789|0.7761||0.7849|0.7781|0.7869|0.776|0.777|0.7608||0.7543|0.7608|0.8321|0.854|0.8489|0.845||0.8669|0.8708|0.88|0.9044|0.905|0.9091||0.924|0.9029|0.9638|0.966|0.959|0.959||0.9382|0.9799|0.901|0.8895|0.852|0.8542||0.905|0.9129|0.9024|0.9379|0.9421|0.9091||0.957|0.9142|1.0306|1.0396|1.229|1.2392||1.317|1.3234|1.2767|1.2437|1.2057|1.193||1.2481|1.2488|1.1501|1.1291|1.0975|1.0649||1.0081|1.0274|1.0064|1.0269|1.0273|1.0259||1.0103|1.015|1.0167|1.0321|1.0333|1.0719||1.0701|1.0631|1.1068|1.0891|1.0894|1.0679||1.0788|1.067|1.0964|1.1086|1.1531|1.1061
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||18.3282|18.3894|18.058|18.3212|18.4685|18.6087||18.2113|18.6585|17.8316|18.3874|18.5294|18.4872||18.4293|18.3896|18.7291|18.6954|18.3499|18.4656||18.2708|18.3397|18.9592|19.3175|19.2384|18.8096||19.7494|19.0995|19.5694|19.7759|19.3602|19.5401||19.9898|19.9901|20.0281|20.3473|20.0343|20.0363||20.4782|20.2489|20.6607|21.8789|22.218|22.2715||22.4724|22.4605|22.7248|22.5869|22.1902|21.0497||20.6093|20.6974|21.1398|21.5592|21.4829|20.8879||21.6073|21.2777|20.9487|21.0483|20.2284|20.3593||20.5979|20.4583|21.2827|21.0102|21.1092|21.2881||22.4667|21.6894|18.8991|20.5785|20.9696|20.1088||17.8488|18.7681|18.5876|19.2803|19.8295|19.81||20.4394|20.4079|21.3707|21.4475|21.48|21.5995||21.2402|21.5496|22.7086|22.9197|24.2393|23.6995||23.1095|23.2701|22.8175|22.4796|21.2495|21.181||21.5091|21.6394|22.8997|23.3508|23.2987|23.0696||24.8687|23.9892|24.1287|22.49|21.9496|23.5596||22.2094|22.8391|22.339|22.3781|22.98|23.8274||22.8602|23.566|20.8092|22.5098|22.5205|22.8792||23.8278|22.8883|21.2604|20.5497|20.4002|21.6998||20.4709|20.3916|19.4385|19.7941|16.1902|16.2494||15.93|15.84|16.0497|15.8905|16.3204|16.3097||16.4899|16.4897|16.7589|16.6791|16.0598|16.1699||16.2786|16.2394|18.8701|19.4697|19.728|18.9109||19.34|19.42|19.2587|19.6305|19.5676|20.2099||19.9195|19.5801|20.3006|20.4776|19.8196|19.8888||20.9274|20.3697|20.7607|20.4197|18.6252|18.2508||19.6873|19.7189|20.0294|20.6518|20.8889|20.7||21.56|20.9187|22.7999|22.108|25.268|25.6805||26.9354|27.1948|24.8213|24.47|24.5934|24.9507||26.8394|25.9198|25.7873|26.2006|25.7692|23.5388||23.3892|23.6691|22.8684|23.4783|24.1322|23.9597||23.2699|23.3897|23.919|24.4284|24.2677|27.1504||27.6101|27.1689|28.9382|27.981|28.0793|27.6004||27.8811|27.7511|28.2188|28.2603|30.097|28.5584
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||1.6393|1.6475|1.5753|1.6197|1.6465|1.6767||1.6556|1.6866|1.5832|1.6451|1.6776|1.627||1.6679|1.6664|1.7015|1.7155|1.6704|1.7049||1.6726|1.677|1.6608|1.6854|1.653|1.7465||1.8789|1.7842|1.9009|1.9264|1.8523|1.9523||1.958|1.986|1.9544|2.0242|1.9861|1.9425||1.9501|1.9491|2.1981|2.4006|2.3989|2.3343||2.4042|2.3546|2.2278|2.2429|2.105|2.0694||2.0198|2.0369|2.0309|2.0773|2.0108|2.0135||2.0089|2.0092|2.0363|2.0039|1.902|1.9666||1.9962|1.9813|2.072|2.0765|2.0816|2.1647||2.2122|2.1959|1.9787|2.1545|2.2091|2.0441||1.8572|1.9461|1.9143|2.0132|2.0923|2.0766||2.1169|2.1156|2.3287|2.367|2.3549|2.4243||2.3369|2.3847|2.5639|2.572|2.7149|2.7599||2.6818|2.678|2.552|2.526|2.258|2.2501||2.295|2.3719|2.6391|2.8409|2.507|2.426||2.5791|2.5531|2.5701|2.431|2.372|2.584||2.677|2.6069|2.7129|2.633|2.6171|2.706||2.4679|2.5849|2.157|2.2271|2.2599|2.431||2.3372|2.2691|1.8829|1.8321|1.667|1.722||1.6009|1.656|1.6268|1.6255|1.353|1.3249||1.2829|1.2849|1.331|1.3629|1.374|1.364||1.3528|1.34|1.3229|1.3498|1.3479|1.384||1.403|1.398|1.669|1.735|1.7629|1.64||1.7289|1.713|1.7149|1.828|1.789|1.78||1.756|1.735|1.765|1.747|1.637|1.625||1.696|1.677|1.732|1.697|1.6441|1.579||1.763|1.762|1.936|2.011|2.0419|2.0179||2.1351|2.077|2.3809|2.6561|3.07|3.145||3.4429|3.3554|3.1212|3.028|3.164|3.1852||3.1699|3.231|3.171|3.1054|3.082|3.0119||2.9431|2.9991|2.9429|2.9702|3.097|3.07||3.018|3.0352|3.1579|3.213|3.24|3.5479||3.577|3.5339|3.762|3.7231|3.6481|3.5649||3.594|3.616|3.608|3.6419|3.8198|3.728
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.3267|0.3334|0.3173|0.331|0.3348|0.3509||0.3323|0.3527|0.3359|0.3644|0.3733|0.3644||0.3759|0.3762|0.3891|0.3936|0.3859|0.3935||0.3729|0.3755|0.3809|0.3927|0.3697|0.4066||0.4372|0.4139|0.4446|0.4455|0.4206|0.4268||0.438|0.4383|0.4365|0.4541|0.4354|0.4345||0.4383|0.4378|0.4824|0.5331|0.5457|0.5453||0.5199|0.534|0.5251|0.5191|0.5045|0.4764||0.4712|0.458|0.4679|0.4971|0.4598|0.461||0.4831|0.4735|0.4737|0.4666|0.4311|0.4494||0.4636|0.4541|0.5054|0.5049|0.5029|0.5122||0.531|0.53|0.4177|0.4578|0.4844|0.4228||0.3487|0.3967|0.3773|0.4014|0.43|0.4252||0.4316|0.4154|0.4712|0.4708|0.4597|0.4754||0.4679|0.4758|0.5221|0.5218|0.5511|0.5351||0.5678|0.5562|0.5978|0.5843|0.5255|0.4647||0.4819|0.4808|0.5306|0.6016|0.5939|0.5794||0.6466|0.6212|0.6453|0.5962|0.5534|0.4925||0.4817|0.4949|0.498|0.4193|0.4269|0.4117||0.3634|0.4055|0.3083|0.3413|0.3397|0.3379||0.3556|0.349|0.2795|0.258|0.2465|0.2503||0.2295|0.2371|0.2233|0.2225|0.2186|0.2134||0.2016|0.2023|0.2028|0.2042|0.2069|0.2066||0.2062|0.2045|0.2052|0.2038|0.2066|0.2082||0.2086|0.2084|0.2422|0.2542|0.2553|0.2348||0.2438|0.244|0.238|0.2476|0.26|0.2577||0.2573|0.2442|0.2607|0.2536|0.2224|0.2073||0.1953|0.1944|0.1897|0.185|0.1771|0.1747||0.1843|0.1879|0.1836|0.1991|0.1945|0.1856||0.198|0.1904|0.2139|0.2193|0.2732|0.2715||0.3144|0.2918|0.2875|0.2333|0.2426|0.2482||0.2334|0.2465|0.2287|0.2217|0.2161|0.2109||0.2072|0.2098|0.2037|0.2093|0.2162|0.2131||0.2062|0.2093|0.2081|0.2092|0.2084|0.2259||0.224|0.2226|0.2293|0.2279|0.2296|0.2245||0.227|0.2251|0.2304|0.2298|0.2376|0.2299
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||0.915|0.9249|0.9078|0.9358|0.9478|0.9408||0.8967|0.9308|0.8742|0.8958|0.9101|0.9008||0.9043|0.9032|0.9158|0.917|0.9019|0.9039||0.8957|0.8965|0.916|0.9246|0.921|0.9697||1.021|0.9851|1.0045|1.0028|0.9958|1.0128||1.0309|1.033|1.0419|1.0541|1.0261|1.0323||1.032|1.0329|1.067|1.162|1.1752|1.1799||1.1629|1.1897|1.127|1.1171|1.1289|1.1269||1.1076|1.1086|1.173|1.1478|1.131|1.1252||1.1309|1.133|1.1538|1.1481|1.0951|1.153||1.1409|1.15|1.187|1.189|1.1962|1.2652||1.2618|1.259|1.206|1.239|1.2346|1.1019||1.029|1.0538|1.062|1.113|1.146|1.146||1.148|1.143|1.2039|1.2039|1.194|1.2219||1.248|1.219|1.4827|1.4613|1.2999|1.2798||1.189|1.215|1.1729|1.149|1.0638|1.0808||1.0951|1.1116|1.2329|1.2619|1.2171|1.189||1.177|1.2309|1.1418|1.098|1.0781|1.162||1.1449|1.181|1.1159|1.1161|1.1501|1.13||1.183|1.1379|1.0667|1.038|1.0621|1.0471||1.038|1.0819|0.893|0.859|0.8449|0.8531||0.7951|0.8249|0.7766|0.7759|0.7589|0.7445||0.7275|0.7215|0.7439|0.774|0.7978|0.7968||0.807|0.801|0.8099|0.8098|0.8101|0.846||0.865|0.849|0.974|0.981|0.9801|0.988||1.004|1.0099|1.006|1.018|1.026|1.03||1.0319|1.007|1.0237|1.0238|0.9939|1||1.0187|1.0119|1.0225|1.0039|0.969|0.9769||1.0088|1.012|0.99|1.033|1.0479|1.032||1.072|1.0609|1.1588|1.1849|1.38|1.3999||1.476|1.455|1.424|1.427|1.438|1.473||1.482|1.483|1.492|1.457|1.417|1.4019||1.351|1.38|1.357|1.381|1.409|1.396||1.382|1.372|1.4219|1.363|1.37|1.442||1.425|1.429|1.4549|1.458|1.469|1.45||1.434|1.42|1.449|1.455|1.542|1.477
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||148.6237|150.1621|148.6801|153.6414|154.6075|156.7138||151.5055|156.4875|151.8013|151.9238|152.959|152.7473||151.6315|150.8918|152.0032|152.5091|152.8903|154.5737||153.8168|154.1543|155.3469|156.2093|155.3792|157.5076||158.9493|158.5771|156.7403|155.2697|154.9176|156.0057||156.0814|157.017|158.9486|162.4686|159.9679|158.9524||157.6201|159.33|156.02|162.854|163.3954|164.0217||163.7514|164.1274|163.8285|162.8385|162.7679|160.856||159.1158|160.4277|158.6134|160.2165|159.5428|161.8064||157.8261|160.7652|163.2581|159.9712|156.0851|164.9283||164.6841|165.6875|156.6796|154.7606|157.0269|155.6465||154.2906|158.4998|149.549|151.7435|157.3047|155.044||141.9601|150.1822|152.3568|151.5047|155.3987|154.1343||147.764|150.1597|153.2874|153.6407|152.2874|152.355||151.5714|152.1728|159.5489|159.7484|163.2862|168.9691||163.7397|166.3626|166.8707|165.625|159.1922|161.8701||161.6565|163.0686|168.1215|168.9702|168.2355|168.4499||174.9469|173.6106|180.7966|178.5484|180.36|186.812||186.2529|186.7226|178.2564|175.8522|180.1417|180.1957||181.9131|181.0517|166.2024|174.9677|174.6732|176.8||187.5501|177.2744|171.3071|170.8996|162.9074|160.5788||155.9706|158.8306|156.0612|152.8169|149.4758|150.1743||148.5969|149.222|147.4875|148.0393|149.4848|147.7373||144.13|145.67|147.886|153.7149|147.4805|145.7606||144.1068|145.8045|149.7029|152.2845|152.8942|151.9178||150.6308|151.8404|148.5427|144.2955|146.0064|145.9582||148.214|147.4248|144.8262|142.495|139.9006|137.1407||139.3624|139.5702|137.4416|137.0593|134.3498|135.5454||134.5543|134.4703|133.1567|132.3777|132.5666|130.7571||129.879|131.3281|134.8268|140.1431|157.0829|159.3586||161.9093|160.4911|150.3327|151.2932|151.0936|150.7311||149.2933|150.5641|149.8|147.982|146.4801|144.8208||143.0185|144.8784|148.5964|148.6481|148.0685|145.0627||141.9115|143.5316|145.3065|146.755|145.1876|147.793||148.3113|149.0041|152.6593|148.2276|147.8431|141.7885||150.2738|141.9657|149.3538|147.9981|153.0206|146.1085
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||3.5997|3.5905|3.597|3.52|3.5707|3.586||3.5516|3.5614|3.5908|3.5782|3.5503|3.6104||3.6019|3.6816|3.5891|3.5898|3.5425|3.598||3.5525|3.5985|3.6082|3.6036|3.5514|3.5418||3.5996|3.551|3.6938|3.6919|3.6343|3.618||3.576|3.6238|3.5527|3.6362|3.5525|3.5911||3.589|3.5546|3.495|3.447|3.4467|3.4958||3.5163|3.4306|3.4455|3.4068|3.4184|3.4074||3.4046|3.413|3.4158|3.4194|3.4551|3.4396||3.516|3.3952|3.4618|3.474|3.4255|3.5242||3.5291|3.4888|3.4004|3.5857|3.5231|3.3963||3.5593|3.3976|3.3971|3.4175|3.3902|3.9412||3.5207|3.7404|3.4077|3.4192|3.3954|3.3718||3.4006|3.4607|3.351|3.3604|3.3678|3.376||3.5116|3.3962|3.3814|3.5114|3.4087|3.3955||3.4057|3.4435|3.4137|3.4115|3.4017|3.425||3.3831|3.3667|3.3976|3.408|3.4019|3.6866||3.4588|3.5985|3.381|3.6312|3.6608|3.7066||4.0179|3.9928|3.6608|3.5561|3.4786|3.4786||3.4957|3.4991|3.4875|3.5103|3.5397|3.6499||3.5319|3.4849|3.5223|3.513|3.493|3.5432||3.5464|3.5003|3.534|3.5606|3.5616|3.5547||3.6204|3.6887|3.6126|3.6494|3.6383|3.6591||3.7952|3.7424|3.7594|3.7061|3.8794|4.1955||4.0005|3.9987|3.8027|3.7853|3.8208|3.8521||3.7898|3.7948|3.8591|3.9335|3.9589|3.9746||4.1934|3.9863|4.0185|3.9668|4.1769|4.4487||4.2178|4.2466|4.2572|4.2571|3.9018|4.489||4.2471|4.3688|4.0467|3.8993|3.8898|3.9757||4.0176|3.9636|4.2055|4.2441|4.2141|4.209||4.4234|4.4189|4.7195|4.6931|4.6566|4.5393||4.4987|4.5007|4.3778|4.3311|4.143|4.1878||4.1089|4.1869|4.1803|4.3192|4.5122|4.5125||4.4541|4.4826|4.2295|4.1684|4.1765|4.1328||4.1458|4.135|4.2607|4.2483|4.2581|4.1672||4.2317|4.1131|4.2062|4.2036|4.5027|4.2573
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.1306|0.1293|0.1476|0.137|0.1325|0.1293||0.1198|0.1271|0.1174|0.1217|0.1227|0.1203||0.1238|0.1216|0.1246|0.126|0.1257|0.1316||0.1177|0.1183|0.119|0.1206|0.1181|0.1267||0.1353|0.1286|0.1364|0.138|0.1337|0.1365||0.1409|0.1401|0.1439|0.1485|0.1419|0.1406||0.1418|0.1418|0.1572|0.1709|0.1751|0.1739||0.172|0.1702|0.1518|0.1499|0.1552|0.1536||0.1456|0.1446|0.1478|0.157|0.1437|0.1429||0.148|0.1434|0.1507|0.1494|0.1412|0.1416||0.1435|0.1425|0.1578|0.1537|0.1553|0.1588||0.175|0.1679|0.1597|0.1577|0.1623|0.1476||0.1217|0.1318|0.1285|0.1393|0.1457|0.1438||0.1487|0.1468|0.1611|0.1628|0.1673|0.1633||0.1557|0.1629|0.1721|0.1684|0.18|0.1748||0.1817|0.1848|0.1865|0.1866|0.1746|0.1561||0.1676|0.1689|0.1864|0.2107|0.2305|0.1382||0.1163|0.1328|0.1015|0.094|0.0904|0.0968||0.0978|0.0969|0.0936|0.0957|0.0968|0.0927||0.0864|0.0876|0.0785|0.0822|0.0856|0.0881||0.0835|0.0892|0.0747|0.0734|0.0746|0.0737||0.0644|0.0714|0.0623|0.0621|0.061|0.0599||0.0563|0.0566|0.0569|0.0598|0.0606|0.061||0.0584|0.0581|0.0588|0.058|0.0579|0.0588||0.058|0.0582|0.067|0.0684|0.0693|0.0701||0.0753|0.0722|0.0639|0.0644|0.0649|0.0657||0.0662|0.0642|0.0652|0.065|0.0639|0.0634||0.0658|0.0666|0.0634|0.0737|0.0553|0.0575||0.0606|0.0607|0.0622|0.0652|0.067|0.064||0.0663|0.0645|0.0721|0.0768|0.0922|0.0926||0.1044|0.0999|0.0969|0.0844|0.0874|0.0864||0.0865|0.0876|0.0855|0.0836|0.0844|0.0807||0.079|0.0803|0.0811|0.0834|0.0875|0.0878||0.0876|0.0868|0.0888|0.0896|0.0913|0.0972||0.0988|0.0968|0.1039|0.1012|0.1017|0.0981||0.0994|0.0982|0.0995|0.1001|0.1056|0.1027
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.2088|0.2085|0.2072|0.2048|0.2247|0.2106||0.1971|0.2047|0.1942|0.1921|0.1927|0.1846||0.1837|0.1791|0.1854|0.1859|0.1817|0.1811||0.1793|0.1786|0.1802|0.1838|0.183|0.193||0.2|0.1942|0.2004|0.2006|0.1957|0.1985||0.2028|0.203|0.2037|0.2076|0.2026|0.2014||0.2032|0.2028|0.2113|0.229|0.2297|0.2296||0.2279|0.2298|0.2237|0.2272|0.2287|0.2274||0.231|0.2265|0.2381|0.2302|0.2243|0.2175||0.2252|0.2267|0.2174|0.2161|0.2058|0.2101||0.2106|0.2135|0.2172|0.2198|0.2214|0.2248||0.2324|0.2262|0.2125|0.2224|0.2236|0.217||0.1927|0.2027|0.2087|0.2091|0.2153|0.2157||0.2238|0.2199|0.2512|0.2513|0.2479|0.2551||0.2668|0.2565|0.2581|0.2587|0.2693|0.274||0.2506|0.2564|0.2498|0.2479|0.2331|0.2356||0.236|0.2379|0.2488|0.2541|0.2514|0.2544||0.2469|0.2559|0.2401|0.2339|0.2283|0.242||0.2449|0.2422|0.2336|0.2312|0.2413|0.2307||0.2235|0.2326|0.2073|0.2203|0.2228|0.2198||0.2159|0.22|0.1972|0.1929|0.1913|0.1913||0.1844|0.1835|0.1819|0.1812|0.1835|0.1831||0.1729|0.1721|0.1721|0.1734|0.1766|0.176||0.171|0.1758|0.1675|0.1673|0.1672|0.1703||0.1717|0.1722|0.1981|0.2059|0.2053|0.2077||0.2098|0.2113|0.2087|0.2136|0.2165|0.2165||0.2157|0.2143|0.2164|0.2172|0.2123|0.2147||0.2166|0.2195|0.2206|0.2202|0.2159|0.2211||0.2242|0.2313|0.2206|0.228|0.2281|0.2218||0.2305|0.2212|0.2419|0.2346|0.2704|0.2652||0.2768|0.2772|0.2579|0.2565|0.262|0.264||0.2636|0.2669|0.2642|0.2588|0.2565|0.2505||0.249|0.2509|0.249|0.2529|0.2571|0.2549||0.2489|0.2525|0.2586|0.2639|0.263|0.2752||0.2735|0.2763|0.277|0.2826|0.283|0.2795||0.2977|0.2944|0.3042|0.3145|0.3281|0.3146
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.1871|0.1874|0.1861|0.1924|0.1935|0.1917||0.1885|0.1923|0.1873|0.184|0.1845|0.1801||0.1808|0.1813|0.1833|0.1815|0.1725|0.176||0.1908|0.189|0.2001|0.2065|0.2091|0.2222||0.2313|0.2265|0.2272|0.2255|0.2231|0.2239||0.2299|0.2283|0.2291|0.2339|0.2255|0.2269||0.2263|0.2266|0.2328|0.2538|0.2551|0.2638||0.2804|0.2764|0.2628|0.243|0.2452|0.2444||0.2494|0.2401|0.2826|0.2883|0.2227|0.2225||0.2328|0.2303|0.2384|0.2394|0.2301|0.2309||0.2294|0.231|0.2335|0.2359|0.2367|0.2395||0.2543|0.2428|0.237|0.2629|0.2576|0.254||0.2294|0.2342|0.2316|0.2227|0.2333|0.2349||0.2432|0.2374|0.278|0.2855|0.3253|0.3148||0.281|0.3178|0.3109|0.3731|0.3312|0.3728||0.3323|0.3617|0.235|0.2314|0.2082|0.1993||0.1992|0.2011|0.2108|0.2182|0.2133|0.2089||0.2195|0.215|0.2182|0.2271|0.2083|0.2176||0.2216|0.2187|0.214|0.2115|0.2215|0.2125||0.2027|0.2147|0.1899|0.1926|0.1933|0.1947||0.2017|0.1952|0.1824|0.1792|0.1787|0.1773||0.1621|0.165|0.1612|0.1594|0.1544|0.1546||0.1538|0.1519|0.1546|0.1588|0.1642|0.1665||0.1635|0.1655|0.1606|0.1599|0.161|0.1601||0.1596|0.1611|0.1783|0.188|0.1884|0.185||0.1881|0.188|0.1868|0.1841|0.1902|0.194||0.1944|0.1886|0.193|0.1938|0.1887|0.177||0.1859|0.1846|0.196|0.1964|0.165|0.1685||0.1761|0.1768|0.1713|0.1731|0.1798|0.1836||0.1863|0.1824|0.2024|0.187|0.2259|0.2273||0.2456|0.2387|0.2557|0.2592|0.2634|0.2904||0.3387|0.3199|0.2747|0.221|0.2217|0.2274||0.1476|0.283|0.1369|0.1455|0.1464|0.1445||0.147|0.1456|0.1658|0.1733|0.1816|0.1892||0.1891|0.1888|0.1927|0.1915|0.1919|0.1909||0.1954|0.1944|0.1994|0.2013|0.2102|0.2056
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.67|4.67|4.67||4.67|4.67|4.67|4.67|4.67|4.67||4.67|4.67|4.67|4.67|4.67|4.67||4.67|4.67|4.67|4.67|4.67|4.67||4.67|4.67|4.76|4.65|4.85|4.67||4.89|4.68|5.7|5.75|5.31|5.05||5.37|5.11|5.35|5.37|4.86|4.74
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.734|0.738|0.7309|0.75|0.7589|0.775||0.7529|0.7779|0.748|0.77|0.7739|0.761||0.7759|0.7749|0.7929|0.8019|0.7669|0.7779||0.755|0.7638|0.7863|0.798|0.7857|0.842||0.8852|0.8579|0.9029|0.8757|0.868|0.8918||0.9129|0.9126|0.9101|0.94|0.9228|0.9581||0.9267|0.9232|0.9713|1.06|1.0649|1.069||1.067|1.0759|1.0239|0.9979|1.0078|1.008||0.9989|0.9949|1.0437|1.016|0.991|0.994||1.0041|1.0019|1.011|1.008|0.9419|0.9791||0.9888|0.985|1.0442|1.0653|1.1287|1.0921||1.1001|1.1074|1|1.0609|1.0775|0.9993||0.901|0.9335|0.9781|1.018|1.0647|1.0707||1.0899|1.0761|1.2093|1.2052|1.214|1.2448||1.2607|1.2279|1.2938|1.3308|1.4419|1.4446||1.4079|1.3691|1.2113|1.1657|1.0508|1.0431||1.047|1.0871|1.1459|1.2876|1.1569|1.1421||1.1958|1.1659|1.1911|1.147|1.079|1.1149||1.1331|1.1189|1.1641|1.153|1.2479|1.2756||1.1237|1.2305|1.042|1.0937|1.076|1.1342||1.0833|1.1545|0.9105|0.822|0.803|0.8414||0.721|0.7311|0.7307|0.7441|0.7552|0.6742||0.6676|0.6604|0.705|0.741|0.7709|0.7761||0.7649|0.758|0.7719|0.7778|0.7817|0.7741||0.786|0.7869|0.9299|0.9689|0.9828|0.987||1.031|1.0378|1.0491|1.1129|1.1121|1.1629||1.1032|1.1329|1.1404|1.1346|1.1155|1.1338||1.1439|1.1537|1.1827|1.1787|1.1441|1.1541||1.2432|1.2537|1.2287|1.2828|1.2802|1.2206||1.2984|1.2758|1.393|1.4644|1.7367|1.7739||1.9437|1.86|2.0549|1.6846|1.6939|1.7354||1.8507|1.815|1.7205|1.697|1.5846|1.5345||1.4785|1.5356|1.4798|1.5342|1.578|1.5435||1.5013|1.514|1.559|1.597|1.612|1.717||1.7102|1.7103|1.7234|1.7197|1.7228|1.6936||1.7049|1.6958|1.781|1.664|1.7328|1.6655
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0309|0.0303|0.0302|0.0302|0.0304|0.0315||0.0308|0.0317|0.0305|0.0306|0.031|0.0302||0.0313|0.031|0.0332|0.0351|0.0328|0.0313||0.0301|0.0313|0.0314|0.0327|0.0289|0.0323||0.0347|0.0327|0.0372|0.0381|0.0377|0.0384||0.0398|0.0395|0.0399|0.0415|0.0399|0.0408||0.0412|0.0418|0.0459|0.0487|0.0498|0.0444||0.0435|0.0448|0.0438|0.0446|0.0424|0.0417||0.0403|0.0404|0.0416|0.0419|0.0408|0.0411||0.0419|0.042|0.0428|0.0421|0.0395|0.0402||0.0401|0.0407|0.0435|0.0448|0.0447|0.0478||0.0507|0.0493|0.0404|0.0451|0.0439|0.0383||0.034|0.0349|0.0355|0.0373|0.0399|0.0399||0.0378|0.0376|0.0418|0.0421|0.0411|0.0426||0.0415|0.0417|0.0462|0.0464|0.0487|0.0492||0.0486|0.0493|0.053|0.0497|0.0443|0.0441||0.0459|0.046|0.0526|0.0572|0.0561|0.0547||0.0573|0.0582|0.058|0.0586|0.0556|0.0595||0.0625|0.0605|0.0515|0.0509|0.0542|0.0562||0.053|0.0509|0.0466|0.0515|0.0554|0.0501||0.0549|0.0508|0.0446|0.0423|0.0466|0.0499||0.0252|0.0389|0.0186|0.0186|0.0178|0.018||0.0169|0.0169|0.017|0.0178|0.0184|0.0187||0.0191|0.0188|0.0192|0.0195|0.0198|0.0207||0.021|0.0208|0.0244|0.0255|0.0255|0.0255||0.0258|0.0258|0.0265|0.0272|0.0281|0.027||0.0257|0.0252|0.0263|0.0278|0.0254|0.0256||0.0259|0.026|0.0262|0.0263|0.0255|0.0259||0.028|0.0279|0.0284|0.0297|0.0303|0.0306||0.0321|0.0324|0.033|0.0328|0.0367|0.0374||0.0439|0.0399|0.0407|0.041|0.0439|0.0442||0.0378|0.0487|0.0368|0.0353|0.0349|0.0342||0.0336|0.0342|0.034|0.0357|0.0372|0.0373||0.0373|0.038|0.0393|0.04|0.0401|0.0428||0.0409|0.0426|0.0417|0.0417|0.0416|0.0407||0.0408|0.0406|0.041|0.0406|0.0423|0.0411
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.9181|0.9269|0.9001|0.9129|0.924|0.914||0.885|0.9279|0.8479|0.862|0.8742|0.8609||0.885|0.8809|0.9089|0.9111|0.8941|0.8939||0.877|0.8861|0.913|0.934|0.9291|0.974||1.0379|0.9921|1.034|1.038|1.03|1.028||1.05|1.0491|1.0491|1.087|1.062|1.073||1.077|1.073|1.1141|1.219|1.23|1.24||1.25|1.2521|1.274|1.2379|1.252|1.246||1.235|1.2169|1.2489|1.217|1.2021|1.2419||1.204|1.2349|1.2171|1.153|1.12|1.1558||1.1791|1.1529|1.165|1.188|1.1951|1.2289||1.1649|1.177|1.0848|1.1451|1.14|1.0929||1.0747|1.0499|1.181|1.1849|1.22|1.2409||1.3301|1.2519|1.246|1.213|1.201|1.1493||1.123|1.1309|1.2269|1.224|1.297|1.278||1.2789|1.31|1.126|1.1|1.05|1.0449||1.058|1.068|1.1501|1.122|1.117|1.094||1.131|1.126|1.118|1.084|1.083|1.141||1.122|1.1189|1.108|1.1191|1.112|1.112||1.0619|1.1289|0.9819|1.043|1.049|1.079||1.082|1.0939|0.9981|0.9839|0.954|0.9489||0.9009|0.9111|0.9106|0.915|0.8877|0.8941||0.8706|0.8828|0.8768|0.8972|0.9017|0.889||0.892|0.882|0.8921|0.899|0.8939|0.895||0.8929|0.8958|0.9819|1.009|1.0141|1.005||1.0539|1.05|1.004|1.0151|0.9731|0.955||0.947|0.933|0.952|0.954|0.922|0.935||0.9469|0.96|0.92|0.9208|0.8799|0.88||0.9079|0.915|0.9079|0.944|0.9499|0.922||0.9371|0.913|0.9593|0.9697|1.1529|1.1428||1.2171|1.1731|1.1652|1.1782|1.1792|1.1551||1.1639|1.1548|1.153|1.135|1.1281|1.0971||1.079|1.0989|1.0908|1.0548|1.0787|1.0681||1.073|1.0748|1.0427|1.0549|1.0618|1.132||1.1321|1.1348|1.1909|1.2029|1.2079|1.193||1.2307|1.2251|1.2287|1.166|1.2267|1.1909
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.6216|0.6234|0.607|0.6288|0.6409|0.6514||0.6089|0.6338|0.5937|0.6361|0.6578|0.6398||0.6785|0.6726|0.6793|0.6697|0.6496|0.6504||0.6382|0.644|0.6758|0.694|0.7383|0.817||0.738|0.7575|0.8251|0.8212|0.7728|0.7257||0.7339|0.74|0.7829|0.8001|0.7538|0.7584||0.7457|0.7299|0.7733|0.8618|0.87|0.8591||0.882|0.8841|0.917|0.9721|1.0086|0.9345||0.8183|0.886|0.8633|0.9136|0.8868|0.93||0.9346|0.9388|1.0436|1.0547|0.9631|1.0238||1.0292|1.0267|1.2106|1.2421|1.23|1.3014||1.2907|1.2567|0.9409|1.0829|1.02|0.8432||0.6269|0.748|0.6587|0.6837|0.7536|0.7673||0.8639|0.7594|1.0316|1.0412|0.9446|0.9715||0.7774|0.7988|0.8868|0.8618|0.7689|0.8264||0.3896|0.6922|0.3555|0.3596|0.3097|0.33||0.293|0.338|0.315|0.328|0.314|0.31||0.309|0.311|0.298|0.288|0.296|0.296||0.296|0.294|0.287|0.286|0.309|0.296||0.279|0.284|0.261|0.275|0.276|0.281||0.275|0.278|0.248|0.239|0.242|0.239||0.221|0.227|0.224|0.223|0.219|0.217||0.22|0.213|0.212|0.223|0.228|0.229||0.262|0.237|0.232|0.231|0.237|0.236||0.244|0.239|0.278|0.302|0.32|0.312||0.374|0.311|0.272|0.26|0.266|0.26||0.255|0.249|0.255|0.257|0.269|0.355||0.24|0.251|0.237|0.233|0.225|0.232||0.237|0.242|0.237|0.274|0.332|0.222||0.247|0.234|0.253|0.276|0.319|0.322||0.344|0.337|0.326|0.316|0.322|0.321||0.323|0.326|0.321|0.319|0.317|0.306||0.308|0.306|0.319|0.306|0.313|0.315||0.301|0.304|0.311|0.314|0.321|0.338||0.344|0.341|0.331|0.333|0.331|0.323||0.326|0.324|0.336|0.337|0.338|0.329
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||1.7748|1.758|1.674|1.723|1.746|1.8149||1.563|1.686|1.647|1.807|1.831|1.8259||1.848|1.846|1.8781|1.879|1.872|1.88||1.8579|1.874|1.924|1.939|1.917|2.045||2.44|2.2049|2.5668|2.573|2.548|2.68||2.7588|2.7239|2.6788|2.776|2.9088|3.3509||3.4319|3.403|3.458|3.6399|3.6438|3.6769||3.6618|3.7349|3.6699|3.6829|3.7949|3.7||3.6719|3.6846|3.716|3.8589|3.7139|3.783||3.7389|3.799|3.7229|3.728|3.645|3.749||3.7219|3.7599|3.7929|3.864|3.8817|3.8719||3.9809|3.904|3.8877|3.836|3.935|3.8999||3.6058|3.6639|3.7559|3.7979|3.8029|3.7819||3.8109|3.8459|3.9796|3.9938|4.013|4.0606||4.0301|4.0659|4.1629|4.1639|4.273|4.3009||4.235|4.29|4.3252|4.2679|3.9929|4.2306||4.2079|4.302|4.7299|4.6889|4.5919|4.5624||4.5998|4.645|4.317|4.1059|4.0821|4.1618||4.0666|4.1568|4.0128|4.0286|4.1939|3.9729||3.879|3.8868|3.6883|3.7808|3.7799|3.8069||3.9221|3.7808|3.5188|3.4907|3.4269|3.505||3.3371|3.4201|3.3102|3.3229|3.2078|3.2238||3.2|3.183|3.2205|3.317|3.3389|3.348||3.398|3.391|3.3979|3.47|3.4939|3.486||3.377|3.484|3.7289|3.8634|3.8768|3.999||4.0137|4.0099|3.9868|3.9888|3.9938|4.0876||4.042|4.0317|3.9819|4.015|4.032|4.002||4.1169|4.0548|4.03|4.0916|3.7477|3.808||3.8348|3.935|3.872|3.9828|4.0219|4.1397||4.2212|4.0937|4.4389|4.6459|5.3215|4.8368||5.085|5.01|4.7459|4.6719|4.828|4.8949||4.6987|4.7987|4.56|4.5585|4.529|4.488||4.404|4.4828|4.5438|4.476|4.6397|4.6784||4.4988|4.6051|4.474|4.6019|4.571|4.605||4.6209|4.5689|4.753|4.815|4.8209|4.649||4.772|4.659|5.0721|4.894|4.8511|4.6529
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.2811|0.2827|0.28|0.2922|0.2945|0.2983||0.289|0.2997|0.2868|0.2938|0.298|0.2922||0.2998|0.2991|0.3054|0.3093|0.2977|0.2949||0.2882|0.2901|0.3011|0.3042|0.3005|0.3157||0.3382|0.3204|0.3383|0.3433|0.3317|0.3411||0.3503|0.3492|0.3609|0.3655|0.3488|0.3467||0.352|0.3511|0.3793|0.4106|0.4174|0.4263||0.3984|0.3946|0.3649|0.3585|0.3625|0.3599||0.3586|0.3543|0.3673|0.3716|0.3619|0.3643||0.3824|0.3861|0.3731|0.3756|0.352|0.3582||0.3563|0.3692|0.3696|0.357|0.3646|0.3823||0.3745|0.3704|0.3215|0.3599|0.3578|0.3328||0.28|0.3145|0.3058|0.3219|0.3365|0.3314||0.341|0.3328|0.3669|0.368|0.373|0.3755||0.3787|0.3708|0.4237|0.4282|0.4453|0.4585||0.4739|0.4566|0.494|0.4498|0.4159|0.4165||0.4553|0.4435|0.4178|0.399|0.3949|0.3794||0.4184|0.4141|0.4445|0.3996|0.3632|0.3671||0.3265|0.3247|0.3282|0.3125|0.333|0.2953||0.296|0.2898|0.2629|0.289|0.2957|0.3071||0.2766|0.2841|0.2414|0.2302|0.2275|0.2273||0.2091|0.2186|0.201|0.1995|0.195|0.1938||0.1912|0.1902|0.1963|0.2057|0.2116|0.2095||0.2073|0.2083|0.2082|0.2088|0.2097|0.2131||0.2171|0.2166|0.2465|0.2548|0.2581|0.2517||0.2558|0.252|0.2469|0.2544|0.2562|0.2648||0.2629|0.261|0.2764|0.2562|0.244|0.241||0.249|0.2468|0.2464|0.2454|0.234|0.2361||0.2496|0.2499|0.2493|0.2716|0.27|0.2562||0.2643|0.2699|0.3097|0.2653|0.3317|0.343||0.3854|0.3837|0.2843|0.2671|0.2781|0.282||0.2896|0.291|0.2841|0.2692|0.2666|0.2559||0.2514|0.255|0.2546|0.2588|0.2665|0.2639||0.2586|0.2613|0.2656|0.2701|0.2749|0.2934||0.2903|0.2919|0.2995|0.3002|0.3009|0.2967||0.2988|0.2966|0.3095|0.3088|0.3107|0.3
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||64.3988|64.6973|64.2005|66.9001|67.899|69.4002||65.6976|69.5|64.1988|65.5006|66.2995|64.7994||65.3997|65.4989|67.2993|64.9989|63.2993|64.5994||63.2003|63.3994|64.6995|65.8958|64.8989|69.1958||74.0998|70.1982|72.0955|71.8966|69.5984|70.7967||72.7003|72.5975|72.0972|74.5965|71.3997|71.3995||70.9008|70.9997|75.1968|82.0979|84.0992|84.3959||83.9948|83.5994|81.6954|79.5981|80.4002|78.602||78.8983|77.4991|81.1958|79.3956|76.8968|74.9975||74.7998|74.7983|74.1994|73.4976|71.594|73.5994||73.5028|73.3013|80.4944|79.2981|79.4915|80.0006||81.7998|81.4997|75.5009|80.4973|81.4006|76.9985||70.796|72.7976|73.9995|75.4998|77.7003|77.4001||77.4995|77.199|82.9998|83.0969|80.2999|83.5956||83.2967|82.3998|87.598|87.7981|92.6949|92.9966||91.3933|95.3945|90.5004|89.5979|83.5036|83.8949||79.4983|80.4984|89.6913|90.1005|89.2991|87.7965||91.9985|89.1005|93.2978|88.4007|83.4978|88.2982||88.1991|88.4986|90.4986|87.3961|88.399|89.8846||89.0962|90.1981|83.5991|89.1997|91.2963|82.5964||80.5997|82.7997|68.5005|64.4992|62.7995|62.9981||56.7991|59.5968|56.8986|57.697|53.5002|53.9972||53.3002|52.4|54.9989|57.7978|58.2966|55.9999||54.7985|55.4986|56.1002|56.4001|56.2993|56.5||55.7972|56.4996|63|63.4995|63.6996|60.8002||61.9997|61.5995|63.4991|64.001|65.5006|67.2004||66.2996|64.5004|65.5008|65.9972|62.4001|62.4977||62.201|63.2981|59.7013|58.9008|57.8961|57.5026||59.1978|61.3994|59.4962|62.197|62.9983|59.7994||64.1|60.498|70.695|73|88.2057|90.3985||98.2949|96.3012|86.5029|85.6991|86.0986|87.0018||87.3986|86.8981|87.0987|84.7052|86.297|89.9051||84.0088|90.0891|83.6983|85.3969|83.685|79.6973||73.2988|76.296|71.9965|72.7003|73.5995|76.4052||76.1985|76.0008|80.4004|79.1923|79.7008|76.2036||75.6979|75.7962|77.5924|78.0986|80.8946|76.5017
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||676.7028|705.6892|643.8635|646.8992|644.9375|654.7074||634.7991|650.0375|630.8914|634.8449|642.7994|630.9213||629.8804|627.8969|640.8355|642.6861|641.8653|645.7207||639.8632|638.7883|659.7842|677.9496|675.8046|700.6823||733.7807|705.0605|704.1852|700.8087|715.1407|706.6393||713.9026|708.9095|707.7297|723.7841|695.1749|698.6174||702.7018|698.7847|737.7374|789.9054|803.0026|816.9785||784.9952|802.1866|754.023|728.0079|730.7401|728.8555||696.9841|710.6074|734.7276|696.9985|683.8015|687.0257||696.058|696.066|699.8019|705.6113|690.7608|681.3048||684.0739|683.869|694.7924|692.4718|704.7491|715.2481||752.0729|711.1691|751.0182|882.1759|919.8102|967.7993||797.9405|911.4374|892.5885|934.7609|926.9866|958.889||924.587|974.9971|947.5783|958.2352|803.0145|812.6641||717.5229|778.8867|780.9438|792.4308|788.0658|775.1527||735.8131|768.82|778.1997|761.0709|774.6255|788.1458||734.7276|725.0624|794.4416|818.5184|797.0518|708.1074||723.9554|721.9022|706.5713|672.8183|658.5989|677.872||685.7475|676.6868|676.8705|682.595|717.7568|725.2933||737.1869|738.0049|668.9366|715.8658|727.8694|730.8017||746.3388|714.325|656.8611|639.6213|639.6007|656.5251||554.0309|594.4539|534.2677|522.5723|516.0865|517.3681||529.5518|514.7982|527.7234|542.9772|550.5901|549.0266||555.9442|552.0593|555.301|557.6257|558.8657|557.5617||553.5063|561.0276|611.3829|615.6633|609.4054|601.2923||620.7942|616.7164|626.6595|632.4745|639.4905|656.9629||648.8254|652.9968|662.2189|665.342|660.7756|666.6238||656.5417|658.1083|676.7259|667.3585|670.4274|658.4017||685.5255|682.7786|670.7962|713.0733|723.3759|706.3997||781.1091|729.9337|898.0181|725.5266|835.0116|850.0563||923.5173|912.5178|880.5914|887.175|905.2621|923.4102||928.4143|925.8427|966.7466|980.2234|969.9906|984.1667||1036.9172|1003.8525|1090.7026|1145.1932|1116.5334|1112.9512||974.2996|1016.7169|952.7496|981.2044|997.2731|1052.5328||886.2423|1158.6943|857.5217|864.2372|865.9005|817.7529||778.5866|774.2819|751.64|755.7758|771.0067|720.0878
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||27.3497|28.4262|27.0588|26.519|26.5277|26.459||25.7697|26.6765|25.4298|25.5481|25.9097|25.39||26.2159|25.9993|26.3695|26.3881|25.9189|26.04||25.3455|25.7476|26.398|26.7511|25.9748|27.7786||29.2094|28.0012|29.4291|29.5792|29.3195|31.089||31.7097|31.639|31.4275|32.349|31.088|30.7152||30.7586|30.8407|34.4993|37.2302|37.57|37.6537||38.3297|37.9097|36.2006|34.4499|34.5791|33.2379||32.9201|32.7637|33.9202|34.3905|34.7286|33.4967||35.1398|33.9781|35.8013|35.0403|33.6316|33.9364||33.6655|33.7875|35.1501|35.4392|35.5189|37.0391||37.9702|37.4983|33.6798|37.6334|37.4517|33.9666||32.5245|32.3809|32.515|33.4697|35.0711|35.3597||34.5095|35.2505|38.3083|38.3565|39.208|40.2112||38.7068|39.3146|42.8418|43.9012|47.0862|45.6697||44.4456|48.9382|39.3431|36.9766|33.7825|32.3967||32.7643|33.3047|37.7646|37.5091|37.2794|36.4287||38.7331|38.6193|38.4451|36.7283|35.8588|37.668||37.7316|37.2693|35.4094|35.5521|36.2794|36.0596||37.0881|36.3392|34.9909|35.5366|36.8419|32.5311||33.7658|31.4552|28.5399|27.3988|26.8489|26.6215||25.2483|25.4862|24.9753|24.7887|23.1899|22.8867||24.6444|23.2192|25.7288|25.7095|26.0798|25.7204||25.3899|25.3998|24.96|24.8001|25.1615|25.8502||25.6255|25.8103|27.7787|29.0898|29.1998|29.6096||29.9891|30.6495|30.5586|30.9998|31.8625|31.299||30.9076|29.6572|30.8796|31.4689|27.0886|26.0524||27.0489|27.2993|26.6865|26.4704|25.648|24.3579||24.7584|25.0315|25.0096|25.5301|25.7812|24.5476||26.2407|24.86|29.0183|30.2513|36.1699|37.0988||39.9783|39.0186|34.221|34.2005|35.2717|37.2093||36.6792|37.1506|37.2005|36.0999|36.4266|35.0789||35.2285|34.8995|38.1095|38.3415|38.3304|39.5902||40.3203|39.6108|41.2787|41.3102|41.8716|44.3||43.9776|43.9891|44.0476|44.0776|44.4422|42.7814||42.8632|42.5084|44.4874|44.788|45.3107|42.5011
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||32.3855|32.3182|32.3702|34.0737|34.1753|34.2919||32.8733|34.4859|31.6732|32.2882|32.7969|32.3751||33.4658|33.3021|34.1005|34.1812|33.3077|33.5671||33.0764|33.1867|33.384|34.055|33.377|35.5959||37.3607|36.0357|37.1987|37.1983|37.0056|37.9088||38.6777|38.5959|38.6111|39.0961|37.498|37.6762||37.8201|37.8474|38.8903|42.6867|43.1832|42.708||43.2813|43.2818|42.1683|39.9|40.371|39.9701||38.7785|39.9925|38.1717|38.6774|37.9758|37.1871||38.8889|38.3022|37.9925|38.0967|37.1334|37.4052||36.0926|36.8602|38.205|36.4878|37.0154|37.7658||37.8886|37.6006|34.3036|37.1015|37.7522|35.6747||32.8855|34.3132|37.083|37.8979|38.8873|38.825||39.9086|39.3069|44.4565|44.805|44.5958|45.206||45.4279|45.3967|48.4095|49.9258|50.5989|51.2009||46.8255|49.5305|46.9515|46.2318|43.9757|46.7462||45.8956|48.4668|45.6265|47.0983|47.0951|44.7883||47.3697|46.5855|48.3163|47.6398|45.9475|47.4087||46.9956|47.969|47.0597|46.4618|48.3185|48.5466||49.6891|49.223|45.0554|45.6373|45.5152|45.9853||48.6042|46.976|46.0145|44.8705|44.1964|44.746||42.9388|42.7383|41.097|41.6168|40.5524|40.2015||38.4458|37.6107|38.3486|38.9665|40.4703|40.4141||40.0463|40.3073|41.7059|42.8027|42.8286|45.0082||43.1591|43.9956|47.5177|47.6103|47.6352|46.5699||46.2117|45.997|45.0724|46.3457|46.651|47.1642||46.5592|46.0784|45.3932|43.9684|40.7652|40.9595||42.5148|42.2456|43.7673|44.2848|39.9087|38.7566||39.8552|41.1119|40.3693|41.2898|41.7782|41.8372||40.6191|41.2029|40.2109|42.6994|51.8845|52.6073||54.7561|53.8722|52.4588|52.0072|53.3557|54.3094||55.0601|55.5344|56.8013|56.0097|53.9579|53.3583||52.9554|53.1962|52.7738|52.8102|53.2786|53.4148||51.6362|52.843|51.951|52.39|52.6852|55.3607||55.3278|55.1513|57.4791|58.012|57.2473|56.1969||57.2255|55.6763|56.7852|57.4172|61.5001|59.0257
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.6E-5||2.5E-5|2.6E-5|2.5E-5|2.6E-5|2.6E-5|2.6E-5||2.6E-5|2.6E-5|2.7E-5|2.7E-5|2.7E-5|2.7E-5||2.7E-5|2.8E-5|2.7E-5|2.8E-5|2.8E-5|2.7E-5||2.8E-5|2.8E-5|2.9E-5|2.9E-5|2.9E-5|3.0E-5||3.1E-5|3.1E-5|3.0E-5|3.1E-5|3.0E-5|3.0E-5||3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5|3.3E-5||3.2E-5|3.3E-5|3.2E-5|3.2E-5|3.2E-5|3.2E-5||3.2E-5|3.2E-5|3.3E-5|3.2E-5|3.1E-5|3.1E-5||3.2E-5|3.3E-5|3.1E-5|3.1E-5|3.0E-5|3.1E-5||3.1E-5|3.1E-5|3.2E-5|3.2E-5|3.2E-5|3.3E-5||3.3E-5|3.3E-5|3.0E-5|3.2E-5|3.3E-5|3.1E-5||2.8E-5|2.9E-5|3.0E-5|3.1E-5|3.1E-5|3.1E-5||3.2E-5|3.2E-5|3.5E-5|3.5E-5|3.5E-5|3.6E-5||3.5E-5|3.6E-5|3.8E-5|3.9E-5|4.1E-5|3.8E-5||3.7E-5|3.7E-5|3.7E-5|3.6E-5|3.4E-5|3.4E-5||3.5E-5|3.5E-5|3.8E-5|3.8E-5|3.8E-5|3.8E-5||4.1E-5|4.0E-5|3.9E-5|3.7E-5|3.6E-5|3.8E-5||4.0E-5|3.8E-5|4.4E-5|3.5E-5|3.5E-5|3.5E-5||3.1E-5|3.1E-5|2.9E-5|3.2E-5|3.1E-5|3.1E-5||3.0E-5|3.1E-5|2.8E-5|2.7E-5|2.6E-5|2.6E-5||2.5E-5|2.5E-5|2.7E-5|2.4E-5|2.2E-5|2.3E-5||2.2E-5|2.2E-5|2.2E-5|2.3E-5|2.4E-5|2.4E-5||2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5||2.5E-5|2.5E-5|2.9E-5|2.9E-5|3.0E-5|2.9E-5||3.0E-5|3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.0E-5||3.0E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5||3.0E-5|3.0E-5|3.0E-5|3.0E-5|2.9E-5|2.9E-5||3.5E-5|3.4E-5|2.9E-5|3.0E-5|3.0E-5|2.9E-5||3.1E-5|3.0E-5|3.2E-5|3.4E-5|3.8E-5|3.9E-5||4.0E-5|3.9E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5||3.9E-5|3.9E-5|3.9E-5|3.9E-5|3.8E-5|3.7E-5||3.7E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5|3.8E-5||3.7E-5|3.8E-5|3.9E-5|3.8E-5|3.9E-5|4.1E-5||4.9E-5|4.1E-5|4.3E-5|4.3E-5|4.2E-5|4.1E-5||4.1E-5|4.1E-5|4.2E-5|4.2E-5|4.2E-5|4.1E-5
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0146|0.0147|0.0144|0.0153|0.0157|0.0159||0.0157|0.016|0.0154|0.016|0.0163|0.0161||0.0169|0.0168|0.017|0.0172|0.0167|0.0169||0.0161|0.0165|0.0165|0.0168|0.0161|0.0172||0.0195|0.0179|0.0197|0.0197|0.0192|0.0196||0.0203|0.0202|0.0212|0.0216|0.0211|0.0205||0.0207|0.0207|0.0237|0.0259|0.0251|0.0251||0.0231|0.025|0.0226|0.0224|0.023|0.0221||0.0214|0.0214|0.0212|0.022|0.0221|0.0208||0.0213|0.0209|0.0211|0.0209|0.0197|0.0207||0.0209|0.0209|0.0224|0.0222|0.0221|0.0226||0.0231|0.0226|0.0198|0.0216|0.022|0.0196||0.0166|0.018|0.0178|0.0189|0.0199|0.0199||0.0204|0.0199|0.0221|0.0223|0.0223|0.0226||0.0223|0.0223|0.0253|0.0259|0.0277|0.028||0.0267|0.0275|0.0281|0.0274|0.0244|0.0249||0.0249|0.0258|0.028|0.0286|0.0284|0.0275||0.029|0.0292|0.0257|0.0249|0.0233|0.0235||0.0215|0.0235|0.0205|0.0206|0.0206|0.0202||0.0182|0.0188|0.0162|0.0176|0.0181|0.0195||0.0181|0.0177|0.0142|0.0137|0.0126|0.0125||0.0109|0.0121|0.0107|0.0108|0.0103|0.0104||0.01|0.0102|0.0103|0.0108|0.0113|0.0114||0.0113|0.0113|0.0111|0.0116|0.0116|0.0118||0.0118|0.0118|0.0137|0.0139|0.014|0.0141||0.0147|0.0145|0.0146|0.0148|0.0149|0.0154||0.0151|0.0149|0.0148|0.0147|0.0141|0.0142||0.0146|0.0144|0.0147|0.0146|0.014|0.0136||0.0142|0.0143|0.0143|0.0145|0.0147|0.0146||0.0153|0.0149|0.0167|0.0174|0.0212|0.0216||0.022|0.0215|0.0206|0.0194|0.0195|0.0195||0.0201|0.0204|0.0186|0.0181|0.0179|0.0172||0.0167|0.0172|0.0173|0.0182|0.0187|0.0186||0.0181|0.0185|0.0182|0.0183|0.0186|0.0196||0.0194|0.0193|0.0199|0.02|0.0203|0.0199||0.0202|0.02|0.0204|0.0199|0.0218|0.0194
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.3329|0.3398|0.3318|0.3386|0.3386|0.3446||0.3369|0.346|0.3368|0.3399|0.3456|0.3416||0.3476|0.3456|0.356|0.3635|0.3468|0.3449||0.3369|0.3381|0.3509|0.3547|0.3475|0.3661||0.3868|0.3703|0.3876|0.3868|0.3786|0.3876||0.3997|0.3972|0.4026|0.4117|0.3999|0.396||0.3977|0.3975|0.4189|0.4558|0.46|0.4549||0.4498|0.4546|0.4341|0.4318|0.4372|0.4458||0.4754|0.4465|0.4287|0.4319|0.4109|0.4075||0.4166|0.4175|0.4072|0.3998|0.377|0.3929||0.3916|0.3919|0.4047|0.4086|0.4135|0.436||0.4388|0.4336|0.3945|0.4414|0.4407|0.4097||0.3637|0.384|0.3966|0.4296|0.4485|0.4271||0.4387|0.4366|0.4801|0.487|0.4835|0.4916||0.5|0.4949|0.567|0.5058|0.5273|0.5376||0.4956|0.5057|0.4946|0.4845|0.4436|0.4515||0.4618|0.4661|0.518|0.5285|0.5277|0.4861||0.4888|0.4906|0.4869|0.4752|0.4569|0.4747||0.4976|0.478|0.4317|0.4321|0.446|0.4461||0.4527|0.4502|0.4531|0.4285|0.3737|0.3801||0.3628|0.3649|0.306|0.3016|0.2978|0.3092||0.2687|0.2786|0.2557|0.2528|0.25|0.2508||0.2436|0.2439|0.2455|0.2577|0.2659|0.2646||0.2676|0.2646|0.263|0.2646|0.2659|0.2676||0.2636|0.2636|0.3006|0.3086|0.3049|0.3031||0.3095|0.3135|0.3068|0.3169|0.3191|0.3238||0.3272|0.3139|0.3127|0.3135|0.3036|0.3066||0.3108|0.3145|0.3148|0.3037|0.2955|0.2996||0.3166|0.3186|0.3126|0.3278|0.3296|0.3186||0.3505|0.3309|0.382|0.4058|0.4735|0.4712||0.4998|0.4827|0.4476|0.4448|0.4606|0.4636||0.4646|0.484|0.4615|0.4485|0.4453|0.4238||0.4157|0.4238|0.4285|0.4388|0.4426|0.4376||0.427|0.4346|0.4288|0.4326|0.4344|0.4566||0.4586|0.4555|0.4607|0.4588|0.4607|0.4525||0.4559|0.4537|0.4647|0.4662|0.4838|0.4671
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0026|0.0027|0.0026|0.0027|0.0028|0.0027||0.0026|0.0027|0.0027|0.0029|0.0029|0.0029||0.003|0.003|0.003|0.003|0.0031|0.003||0.003|0.003|0.0032|0.0033|0.0032|0.0033||0.0036|0.0035|0.0034|0.0034|0.0035|0.0035||0.0035|0.0035|0.0036|0.0037|0.0036|0.0038||0.0036|0.0036|0.0039|0.0041|0.004|0.004||0.0042|0.0041|0.0038|0.0039|0.0039|0.0038||0.0041|0.0038|0.0039|0.0038|0.0038|0.0039||0.0038|0.0038|0.004|0.0038|0.0037|0.0038||0.0039|0.0038|0.0043|0.0041|0.0041|0.0042||0.0044|0.0043|0.0042|0.0045|0.0046|0.0045||0.0043|0.0044|0.0051|0.0047|0.0049|0.0051||0.0054|0.0053|0.0056|0.0058|0.0059|0.0065||0.0069|0.0061|0.0088|0.0068|0.0063|0.0054||0.0048|0.0052|0.005|0.005|0.0047|0.0047||0.0047|0.0048|0.0051|0.0053|0.0052|0.0049||0.0049|0.005|0.0049|0.0048|0.0048|0.0048||0.0048|0.0049|0.005|0.005|0.0051|0.0051||0.005|0.005|0.0047|0.0053|0.0059|0.0057||0.004|0.004|0.0036|0.0036|0.0036|0.0035||0.0033|0.0033|0.0032|0.0032|0.0032|0.0032||0.0031|0.0031|0.0031|0.0033|0.0032|0.0032||0.0035|0.0033|0.0032|0.0032|0.0034|0.0033||0.0038|0.0035|0.0034|0.0034|0.0034|0.0035||0.0037|0.0035|0.0035|0.0036|0.0036|0.0036||0.0036|0.0036|0.0036|0.0036|0.0035|0.0035||0.0036|0.0036|0.0036|0.0037|0.0034|0.0036||0.0037|0.0037|0.0038|0.0038|0.0037|0.0037||0.0039|0.004|0.0042|0.0044|0.0048|0.0049||0.0053|0.0051|0.0051|0.0049|0.0049|0.005||0.0051|0.0054|0.005|0.005|0.005|0.005||0.0049|0.005|0.0052|0.0049|0.0054|0.0051||0.0052|0.0051|0.005|0.0056|0.0049|0.005||0.005|0.0051|0.0052|0.0052|0.0052|0.005||0.0056|0.005|0.0049|0.0049|0.005|0.0049
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||33.34|33.2881|32.9701|33.9895|35.0592|35.5876||32.8867|33.5196|32.6961|34.408|35.2708|35.4683||36.0287|35.91|34.3594|35.4893|36.4194|36.4779||35.9692|37.1935|38.2073|44.1453|43.5888|32.4751||33.5401|32.8072|33.219|33.2301|33.4192|33.6855||34.39|34.2493|34.1615|35.2166|34.5988|34.4896||35.3361|34.5399|34.8087|37.039|37.6374|37.296||37.2189|37.9363|36.5996|36.4488|36.6965|36.4694||36.0666|35.899|37.2097|38.1797|36.2624|36.347||36.4687|36.3679|36.5749|36.3926|35.6408|36.8677||37.5481|37.278|38.3378|38.9189|37.6891|37.2689||38.2019|37.579|35.1514|37.2345|37.6497|36.1998||33.9422|34.7988|36.4414|37.7674|38.2581|38.4694||39.6695|39.2073|42.9462|42.0495|42.0994|42.2982||41.4574|42.128|44.0075|44.2658|46.6945|44.4975||43.7157|43.2606|43.5846|42.8355|41.2774|41.1476||41.2459|41.5188|43.1891|43.6901|43.698|44.6113||43.998|46.443|44.409|43.4783|42.999|44.3791||44.7405|44.4326|47.068|43.0761|45.1202|45.6687||45.3066|45.3682|43.2596|45.0868|46.6414|45.6368||46.7499|45.6034|42.9405|44.9873|45.0694|44.8046||43.5401|43.7091|44.461|43.5652|43.3153|42.8611||41.9029|41.5618|42.8728|42.9094|44.0486|44.1571||44.6667|44.2991|45.1491|46.1227|46.9539|46.0141||46.8316|46.128|48.3875|46.6567|47.966|47.5864||45.2656|46.0736|44.2611|41.9024|41.9094|43.0083||45.7686|42.556|43.3975|42.7779|42.9322|43.5963||40.9381|42.4515|40.3437|40.6043|38.4727|38.2249||39.2741|39.5236|39.9171|39.7025|40.149|40.7863||41.5534|40.7287|39.9478|42.2575|47.6966|48.1266||49.9253|49.1164|47.8594|49.2252|48.3875|48.1781||49.0531|49.3225|49.3228|49.069|48.4417|47.8495||47.9555|47.8952|48.2513|48.4462|49.5869|49.1278||49.7455|49.1088|50.7397|48.3989|48.5468|49.9804||51.0471|51.0976|50.4619|49.7574|49.4255|48.6798||49.0789|49.2281|50.4019|50.4322|52.485|53.9137
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||0.7496|0.7538|0.748|0.7822|0.7858|0.7788||0.7576|0.7803|0.7561|0.8056|0.8057|0.7864||0.7925|0.7888|0.8016|0.8067|0.8012|0.8126||0.8089|0.8062|0.8309|0.8408|0.8304|0.8638||0.9058|0.882|0.933|0.9229|0.9262|0.9162||0.9261|0.9342|0.9485|0.9622|0.9411|0.9392||0.9667|0.9505|1.0101|1.0898|1.0928|1.0599||1.1358|1.0937|1.0119|0.9994|1.0111|0.9991||0.9906|0.9945|0.9973|1.0123|1.0232|0.9954||1.0096|1.0123|1.0565|1.011|0.9374|0.9495||0.9784|0.9705|1.0273|1.0497|1.05|1.0647||1.0981|1.0878|1.0058|1.0524|1.091|1.0475||0.9643|0.9862|0.9929|1.0368|1.08|1.0555||1.0574|1.0721|1.1197|1.1278|1.1357|1.1486||1.1428|1.1462|1.2704|1.2699|1.2929|1.3193||1.2155|1.3914|1.189|1.1716|1.0804|1.081||1.1157|1.1338|1.2155|1.2673|1.2574|1.2266||1.2798|1.2597|1.3289|1.2821|1.2351|1.3601||1.41|1.3877|1.275|1.2862|1.3083|1.3294||1.2184|1.2982|1.0392|1.1315|1.1498|1.1482||1.1372|1.155|0.9887|0.9684|0.979|1.0066||0.971|0.949|0.9084|0.9059|0.8833|0.8908||0.8813|0.874|0.8824|0.9049|0.9133|0.9114||0.9193|0.9127|0.9268|0.93|0.9724|0.9295||0.938|0.9313|1.0336|1.0445|1.0659|1.0056||1.0224|1.0304|1.066|1.0682|1.078|1.1314||1.0462|1.1327|1.0796|0.9673|0.9599|0.9735||0.8958|1.09|0.9241|0.8659|0.835|0.8549||0.9048|0.9065|0.9196|0.9315|0.93|0.9442||1.0146|0.9729|1.1194|1.1849|1.3283|1.3541||1.4542|1.3947|1.33|1.3518|1.4008|1.405||1.3306|1.3351|1.3186|1.3196|1.3072|1.2885||1.2857|1.2946|1.3048|1.2987|1.3571|1.3538||1.2989|1.3806|1.3487|1.3538|1.3638|1.4102||1.4158|1.41|1.4883|1.4833|1.4244|1.4007||1.4067|1.3998|1.4097|1.4124|1.4677|1.4351
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||118.8152|117.9061|119.8233|118.0412|117.3304|113.7403||101.8372|107.7128|101.254|102.7889|104.126|102.6608||104.2551|104.3529|105.945|107.2356|107.8972|109.9155||107.2069|109.8648|107.0289|107.6585|106.6871|109.8572||114.9787|111.4452|113.5343|113.5275|114.2105|116.9269||118.4131|118.7887|113.8306|116.3308|111.9953|113.5808||113.9142|115.4974|113.0098|118.5896|120.3808|119.5864||121.225|119.8771|125.2985|125.1683|126.1154|125.0137||121.5243|122.0672|122.4226|125.7421|125.6157|128.2797||126.0666|128.1578|127.8226|127.569|122.2334|124.2181||123.678|123.7664|128.6805|131.6089|130.6953|133.6811||133.9569|133.349|126.5034|131.1162|134.4569|129.3918||123.4518|126.0891|118.5081|122.8708|126.7104|126.2705||125.8872|131.5139|128.2287|129.9576|129.7162|130.9223||132.6281|133.9|137.511|137.6765|140.991|142.6426||142.6112|141.7893|147.7735|146.4073|137.7778|133.6055||134.8695|137.1265|141.1909|142.912|143.298|141.8661||146.033|143.6528|151.6208|151.1847|144.9879|152.3||153.5808|153.3138|157.6391|162.7896|159.6951|144.9718||147.2601|144.8504|137.2928|145.1112|147.6066|143.8226||135.5651|132.6469|124.7028|123.5867|122.6084|122.8843||114.4637|116.3306|115.7953|113.3889|109.6552|109.7702||113.1317|106.9825|112.4651|115.648|117.7823|109.4387||105.917|106.19|105.2253|108.1656|110.1386|111.5353||112.3914|111.0852|124.9071|127.4398|124.6751|122.4657||122.7295|120.6853|123.7038|122.8586|128.4841|132.7924||133|130.1348|124.9373|124.8351|116.0832|118.0517||122.4436|124.3425|116.1352|113.8688|110.6322|110.2225||116.692|117.2017|122.3274|123.4823|125.5614|112.1072||115.2069|115.2642|132.8118|150.6075|155.2679|159.4||168|164.0622|162.4646|164.8105|168.1671|174.4799||170.4248|175.3013|176.5267|178.6169|185.4258|184.465||189.4369|180.0609|178.6303|194.9445|209.7983|227.1254||188|194.4368|162.5441|157.7567|159.6021|158.7177||153.4967|163.6627|141.7035|142.0304|144.2506|143.6679||145.7196|140.8783|138.6035|144.8711|137.0238|121.9461
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||1.184|1.187|1.146|1.157|1.173|1.177||1.147|1.174|1.124|1.14|1.144|1.119||1.17|1.156|1.209|1.215|1.183|1.2||1.191|1.199|1.21|1.225|1.216|1.29||1.356|1.308|1.338|1.334|1.318|1.349||1.372|1.383|1.4|1.452|1.377|1.396||1.401|1.399|1.568|1.694|1.71|1.685||1.69|1.692|1.64|1.633|1.673|1.649||1.574|1.604|1.605|1.659|1.592|1.505||1.473|1.483|1.447|1.427|1.354|1.406||1.398|1.419|1.45|1.45|1.457|1.463||1.492|1.49|1.373|1.468|1.521|1.423||1.267|1.334|1.392|1.471|1.515|1.506||1.517|1.502|1.696|1.682|1.621|1.657||1.642|1.655|1.763|1.772|1.85|1.829||1.79|1.822|1.835|1.815|1.705|1.694||1.723|1.739|1.895|1.97|1.956|1.84||1.921|1.879|1.97|1.841|1.801|1.918||1.911|1.939|1.797|1.808|1.877|1.794||1.846|1.83|1.658|1.751|1.781|1.825||1.812|1.808|1.588|1.472|1.476|1.489||1.384|1.426|1.364|1.371|1.331|1.327||1.291|1.287|1.326|1.385|1.398|1.392||1.408|1.402|1.389|1.391|1.372|1.353||1.331|1.328|1.489|1.495|1.432|1.395||1.427|1.429|1.434|1.392|1.399|1.419||1.4|1.383|1.338|1.297|1.244|1.188||1.226|1.209|1.199|1.18|1.133|1.153||1.234|1.236|1.207|1.252|1.282|1.211||1.159|1.156|1.256|1.372|1.64|1.685||1.72|1.728|1.528|1.564|1.609|1.605||1.622|1.618|1.603|1.56|1.542|1.49||1.444|1.49|1.483|1.509|1.557|1.554||1.467|1.493|1.51|1.536|1.537|1.649||1.605|1.607|1.694|1.678|1.675|1.6||1.582|1.56|1.584|1.577|1.679|1.618
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||10.738|10.5592|10.5312|10.7896|11.1424|11.5019||10.6486|10.9358|10.7489|10.7603|10.4697|9.9192||9.4816|9.4411|9.5495|9.5409|9.3713|9.4226||9.1786|9.171|9.6496|9.7899|9.48|9.9307||10.4707|10.069|10.33|10.4004|10.4831|10.6906||10.9399|10.9826|11.0346|11.4305|11.0203|11.3102||11.4598|11.4114|12.1277|13.0402|13.2085|13.7221||13.1027|14.2035|12.4717|12.5696|12.8947|12.5129||12.5896|12.4396|12.9592|12.2098|12.1083|12.2531||12.6535|12.5932|13.2214|13.2744|12.8411|12.9483||12.4347|12.3859|12.617|12.4481|12.5993|13.6907||12.9882|13.5622|10.9113|11.8894|12.1885|11.1992||10.0968|10.3111|10.9836|11.5626|12.4027|12.0681||12.422|12.505|12.7756|13.1804|13.2333|13.8021||12.0882|12.7247|13.8792|14.2387|15.7435|14.7709||10.0195|11.2176|9.6065|9.2825|8.7002|8.6219||9.0417|8.9705|10.6355|9.3204|9.1498|8.9164||9.1049|9.1789|9.318|8.4518|8.2309|8.4692||8.4741|8.4708|8.3981|8.1808|8.4188|8.1805||8.1715|8.2019|7.48|7.808|7.752|7.9303||8.0807|7.8308|7.1913|7.043|6.9418|7.1416||6.6016|6.7473|6.7817|6.6418|6.59|6.55||6.1971|6.4398|6.2189|6.2321|6.3097|6.3||6.4411|6.4103|6.4879|6.551|6.5805|6.8004||6.7198|6.7906|7.3203|7.3604|7.4702|7.5||7.392|7.3682|7.097|7.1513|7.17|7.05||7.0198|6.9501|7.0116|7.03|6.7804|6.9||7.0699|7.0329|7.0505|7.0093|6.6718|6.5817||6.8014|6.9091|6.7221|6.8611|6.9728|6.8105||6.8273|7.7629|7.2906|7.4752|8.714|8.8296||9.1882|9.1052|8.5407|8.5803|8.6104|8.8235||8.9376|8.9207|8.9096|8.6531|8.6502|8.5812||8.0408|8.6888|7.9704|7.9311|8.1143|8.0661||7.8527|7.9337|8.037|8.1176|8.1787|8.6311||8.6538|8.5728|8.8904|8.9283|8.9962|8.7789||8.9223|8.8345|8.7942|8.8978|9.6242|8.4092
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.1021|0.1034|0.1022|0.1009|0.1013|0.1041||0.1009|0.1034|0.1014|0.1048|0.1064|0.1059||0.1076|0.1075|0.1086|0.1107|0.1093|0.1087||0.1076|0.1076|0.1108|0.1138|0.1155|0.1253||0.1309|0.128|0.1313|0.1305|0.1284|0.1296||0.1286|0.1287|0.1299|0.1314|0.1289|0.1241||0.1227|0.1228|0.1328|0.1424|0.1389|0.1397||0.1339|0.1387|0.1321|0.1315|0.1367|0.134||0.1421|0.137|0.1325|0.1329|0.1274|0.1229||0.1234|0.1228|0.1206|0.1199|0.1164|0.1205||0.1207|0.1211|0.1239|0.1246|0.1233|0.1235||0.1264|0.1234|0.1181|0.1241|0.1255|0.1197||0.1116|0.115|0.1153|0.1214|0.1243|0.1245||0.1274|0.1245|0.1381|0.1449|0.1353|0.1366||0.1358|0.1366|0.1415|0.1418|0.1469|0.1473||0.1423|0.1442|0.1445|0.143|0.1349|0.1341||0.1386|0.1395|0.158|0.1785|0.1697|0.1418||0.1491|0.1469|0.1499|0.1394|0.1346|0.1465||0.1423|0.143|0.1401|0.1409|0.1542|0.1427||0.1388|0.1408|0.1289|0.1393|0.1379|0.1433||0.1442|0.1411|0.1291|0.1211|0.1256|0.1177||0.1105|0.1125|0.1178|0.1066|0.1032|0.1035||0.1019|0.1015|0.1048|0.1076|0.1109|0.1117||0.1125|0.1123|0.1126|0.1132|0.1153|0.1199||0.1218|0.1268|0.1476|0.1419|0.1432|0.1437||0.1517|0.1511|0.1552|0.1618|0.1629|0.1702||0.1705|0.1703|0.1664|0.1679|0.1676|0.1706||0.1794|0.1763|0.1847|0.1871|0.1888|0.2012||0.2515|0.2458|0.2408|0.2397|0.2277|0.2106||0.2292|0.2183|0.2157|0.2159|0.2795|0.296||0.28|0.2928|0.2504|0.2491|0.2364|0.2401||0.2046|0.2306|0.2073|0.2047|0.2002|0.1956||0.1887|0.1867|0.173|0.184|0.1899|0.1882||0.1833|0.1865|0.1901|0.1963|0.1967|0.2177||0.2227|0.2176|0.2204|0.2247|0.2224|0.2227||0.2494|0.2428|0.2419|0.2499|0.2681|0.263
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||1.731|1.757|1.727|1.7949|1.783|1.8167||1.81|1.8308|1.9378|2.1326|1.9419|1.6639||1.683|1.67|1.671|1.668|1.6259|1.618||1.578|1.563|1.64|1.6509|1.619|1.823||1.8989|1.828|1.9139|1.91|1.863|1.899||1.946|1.9399|2.0196|2.0357|1.9669|1.9527||1.947|1.9499|2.1289|2.3842|2.2779|2.2768||2.301|2.2969|2.203|2.1819|2.2089|2.1983||2.1645|2.1768|2.147|2.1728|2.181|2.0882||2.15|2.1434|2.1744|2.2077|2.0828|2.1701||2.1509|2.1699|2.2689|2.2919|2.2724|2.3549||2.3941|2.3643|2.2038|2.3803|2.4401|2.2702||2.0156|2.102|2.2038|2.2897|2.3707|2.3608||2.4389|2.3481|2.6844|2.5779|2.5757|2.6355||2.6364|2.616|2.858|2.84|3.042|3.375||2.686|3.173|2.735|2.602|2.437|2.413||2.431|2.467|2.768|2.852|2.839|2.758||2.929|2.897|2.6968|2.6181|2.5559|2.7415||2.9675|2.7567|2.5066|2.3345|2.4371|2.5129||2.3798|2.3712|2.1882|2.294|2.4092|2.564||2.2404|2.5196|1.8349|1.6138|1.685|1.6591||1.4288|1.5313|1.4289|1.4329|1.3528|1.351||1.376|1.3139|1.393|1.5447|1.555|1.574||1.6309|1.5951|1.6193|1.6239|1.6295|1.61||1.6488|1.5979|1.8072|1.9038|1.9216|1.9556||2.081|2.0538|2.3905|2.5229|2.5452|2.5531||2.42|2.356|2.3879|2.3939|2.3806|2.4188||2.2558|2.474|2.2839|2.2658|2.198|2.212||2.3663|2.3923|2.368|2.6096|2.3489|2.3268||2.3815|2.514|2.5869|2.7529|3.3819|3.4129||3.7602|3.5969|3.4644|3.3739|3.4539|3.565||3.4597|3.9301|3.4259|3.3223|3.3364|3.2447||3.2238|3.2475|3.2694|3.4101|3.5405|3.5605||3.3125|3.6287|3.4972|3.5288|3.5559|3.7877||3.8157|3.7704|3.9355|3.8614|3.8762|3.7951||3.8381|3.8184|3.8625|3.8857|4.0252|3.9161
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||7.488|7.483|7.429|7.493|7.525|7.559||7.4|7.547|7.373|7.499|7.439|7.365||7.463|7.459|7.544|7.541|7.633|7.69||7.714|7.671|7.61|7.64|7.486|7.817||7.745|7.792|7.931|7.882|7.866|8.071||8.185|8.17|8.309|8.324|8.138|8.1||8.2|8.199|8.58|8.88|8.947|9.011||8.9|9.05|8.868|8.785|8.822|8.612||8.451|8.449|8.562|8.575|8.446|8.277||8.337|8.333|8.545|8.536|8.379|8.723||8.832|8.783|9.148|9.313|9.427|9.431||9.56|9.467|9.223|9.262|9.36|8.951||8.327|8.637|8.51|8.63|8.687|8.665||8.635|8.67|8.912|8.884|8.878|8.8||8.575|8.748|8.9|9.011|9.215|9.199||9.102|9.179|8.737|8.477|8.136|8.132||8.146|8.189|8.743|8.782|8.737|8.703||8.847|8.861|8.844|8.576|8.327|8.399||8.074|8.398|7.891|7.975|8.1|8.04||8.163|8.062|7.765|7.941|7.89|8.049||7.982|7.978|7.414|7.192|7.006|7.026||6.738|6.799|6.743|6.757|6.689|6.625||6.571|6.558|6.536|6.501|6.553|6.554||6.45|6.518|6.363|6.398|6.43|6.497||6.5|6.499|6.753|6.809|6.71|6.588||6.649|6.671|6.592|6.582|6.582|6.614||6.59|6.492|6.747|6.749|6.787|6.912||7.071|7.006|6.969|6.858|6.622|6.96||7.276|7.267|7.416|7.691|7.834|8.287||7.72|7.644|8.63|9.268|10.041|10.117||10.485|10.249|10.121|10.221|10.254|10.293||10.377|10.234|9.985|10|9.966|9.625||9.649|9.65|9.653|9.706|9.95|9.95||10.127|9.875|9.4|9.052|8.804|9.046||9.119|9.052|9.218|9.224|9.263|9.193||9.2|9.175|9.292|9.299|9.348|9.118
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.2177|0.2208|0.2161|0.2206|0.2261|0.2264||0.2203|0.2286|0.2188|0.2226|0.2245|0.2227||0.2219|0.222|0.2254|0.2264|0.2219|0.2211||0.214|0.2165|0.2312|0.222|0.2188|0.2306||0.2447|0.2332|0.2428|0.2445|0.2393|0.2465||0.2553|0.2534|0.2577|0.2629|0.2529|0.2566||0.2552|0.2552|0.263|0.2848|0.2889|0.2899||0.2869|0.2931|0.2832|0.2841|0.2848|0.2828||0.2946|0.2829|0.2939|0.323|0.2849|0.277||0.2921|0.2992|0.2579|0.2575|0.2434|0.2456||0.2426|0.258|0.2561|0.2527|0.2536|0.2613||0.2617|0.2596|0.2365|0.2538|0.2578|0.2395||0.2178|0.2245|0.2436|0.2526|0.2633|0.2617||0.2731|0.2645|0.3079|0.3008|0.3053|0.3157||0.3011|0.3137|0.3309|0.3355|0.3199|0.323||0.3098|0.3131|0.3181|0.3148|0.3044|0.2921||0.2726|0.3009|0.3068|0.3209|0.3011|0.2908||0.285|0.3112|0.2767|0.2726|0.2555|0.2733||0.2714|0.2759|0.2737|0.2563|0.27|0.265||0.2563|0.2528|0.2524|0.2475|0.2347|0.2401||0.2395|0.2363|0.2081|0.2019|0.1998|0.201||0.1833|0.189|0.1833|0.1832|0.1742|0.175||0.168|0.1692|0.1695|0.1795|0.1874|0.1877||0.1913|0.19|0.1901|0.1897|0.1896|0.1928||0.1933|0.1919|0.2244|0.2288|0.2279|0.2242||0.2289|0.2299|0.2275|0.2336|0.2337|0.2399||0.2398|0.2336|0.2378|0.2385|0.2289|0.2298||0.2344|0.2334|0.235|0.2318|0.2246|0.2252||0.2325|0.2373|0.2295|0.2344|0.2388|0.2283||0.2556|0.2414|0.273|0.2838|0.3268|0.3388||0.3465|0.3345|0.3516|0.341|0.3022|0.3023||0.3134|0.3099|0.3016|0.2943|0.292|0.2842||0.2813|0.2843|0.2828|0.2862|0.2943|0.293||0.2917|0.2906|0.301|0.2872|0.2887|0.304||0.3026|0.3046|0.3106|0.3097|0.3118|0.3024||0.306|0.3017|0.3085|0.3039|0.3117|0.3045
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0016|0.0016|0.0016|0.0016|0.0016|0.0016||0.0016|0.0016|0.0016|0.0016|0.0017|0.0016||0.0017|0.0017|0.0017|0.0018|0.0017|0.0017||0.0017|0.0017|0.0017|0.0017|0.0017|0.0018||0.0018|0.0018|0.0019|0.0019|0.0018|0.0019||0.0019|0.0019|0.0019|0.002|0.0019|0.0019||0.0019|0.0019|0.0022|0.0023|0.0022|0.0022||0.0021|0.0022|0.0021|0.002|0.002|0.002||0.002|0.002|0.002|0.002|0.002|0.002||0.0022|0.0021|0.0023|0.0019|0.0018|0.0018||0.0018|0.0018|0.0019|0.0019|0.0019|0.0019||0.002|0.0019|0.0017|0.0019|0.0019|0.0018||0.0016|0.0017|0.0017|0.0018|0.0018|0.0019||0.0019|0.0019|0.0021|0.0021|0.0021|0.0021||0.0021|0.0021|0.0023|0.0023|0.0024|0.0024||0.0023|0.0024|0.0023|0.0022|0.0021|0.002||0.0021|0.0021|0.0023|0.0023|0.0023|0.0022||0.0023|0.0023|0.0023|0.0022|0.0021|0.0022||0.0023|0.0022|0.0021|0.0021|0.0021|0.0021||0.0021|0.0021|0.002|0.002|0.0021|0.0019||0.0019|0.0019|0.0017|0.0016|0.0017|0.0016||0.0015|0.0015|0.0015|0.0015|0.0015|0.0015||0.0014|0.0014|0.0015|0.0016|0.0015|0.0015||0.0015|0.0015|0.0015|0.0015|0.0015|0.0015||0.0015|0.0016|0.0017|0.0017|0.0017|0.0017||0.0017|0.0017|0.0017|0.0018|0.0017|0.0018||0.0017|0.0017|0.0017|0.0017|0.0016|0.0016||0.0017|0.0017|0.0017|0.0017|0.0018|0.0015||0.0016|0.0016|0.0016|0.0017|0.0017|0.0016||0.0017|0.0016|0.0018|0.0018|0.0021|0.0021||0.0023|0.0022|0.0021|0.0021|0.0022|0.0021||0.0024|0.0023|0.002|0.002|0.0019|0.0019||0.0019|0.0019|0.002|0.002|0.002|0.002||0.002|0.002|0.0021|0.002|0.0021|0.0021||0.002|0.002|0.002|0.002|0.002|0.002||0.0021|0.002|0.0021|0.002|0.0021|0.002
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||6.96|6.95|6.72|6.94|7.03|7.05||6.82|7.09|6.57|6.76|6.88|6.76||6.87|6.82|6.93|7|6.73|6.82||6.66|6.7|7|7.08|6.66|7.27||8|7.43|7.93|7.89|7.68|7.75||7.88|7.81|7.91|8.07|7.87|7.89||7.87|7.88|8.31|9.21|9.37|9.42||9.28|9.49|8.99|8.72|8.83|8.88||8.64|8.49|8.59|8.73|8.69|8.45||8.99|8.89|8.61|8.67|8.18|8.27||8.18|8.32|8.83|8.88|8.94|9.28||9.77|9.22|8.89|8.96|9.3|8.73||7.8|8.26|8.05|8.43|8.99|8.97||9.26|9.25|10.2|10.44|10.63|10.76||10.34|10.33|11.48|12.07|12.79|13.21||13.71|13.8|12.88|12.17|11.3|11.26||11.99|11.72|12.13|13.53|12.8|11.86||12.59|12.11|12.75|12.83|10.77|11.18||10.58|11.02|10.47|10.58|10.84|10.26||9.91|10.23|9.31|9.61|9.76|9.38||9.52|9.34|8.11|7.85|7.77|7.81||6.95|7.34|7.06|7.05|6.75|6.76||6.26|6.4|6.61|6.75|6.73|6.73||6.62|6.5|7.19|7.44|7.64|7.84||7.81|7.86|8.76|9.04|9.07|8.76||9|8.97|9.26|9.53|9.84|9.48||9.61|9.36|9.83|9.8|9.44|9.64||9.5|9.61|9.8|9.63|9.3|9.76||10.57|11.18|10.06|10.69|9.52|9.33||9.67|9.21|10.92|11.82|14.15|14.54||16.27|17.35|17.72|11.29|10.48|10.46||10.66|11.32|11.09|11.03|10.91|10.59||10.51|10.91|10.23|10.28|10.36|10.3||9.98|10.17|10|8.97|8.75|9.01||9.15|8.98|9.7|9.74|9.72|9.55||9.43|9.43|9.38|9.49|10.1|9.63
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.8602|0.8622|0.8215|0.8382|0.8644|0.8668||0.8562|0.8729|0.8364|0.8826|0.8816|0.856||0.8332|0.8432|0.8347|0.8382|0.8352|0.833||0.8219|0.8184|0.8399|0.8549|0.8451|0.8894||0.9622|0.915|0.9717|0.9833|0.9096|0.9142||0.9442|0.9474|0.9576|0.9759|0.9477|0.9641||0.9386|0.979|0.979|1.0746|1.1114|1.104||1.1047|1.1104|1.0752|1.045|1.0442|1.0294||1.0452|1.0378|1.0171|1.0355|1.0091|0.9349||0.9479|0.9256|0.9622|0.9637|0.93|0.9367||0.9359|0.9452|0.9882|1.0078|1.0098|1.0257||1.0456|1.0654|0.9215|1.0124|1.0449|1.0077||0.9283|0.9622|0.9205|0.9836|1.0012|0.9704||0.9443|0.9408|1.0394|1.0583|1.0425|1.0487||1.0016|1.0235|1.1358|1.1622|1.2969|1.2892||1.27|1.2748|1.2163|1.1614|1.1146|1.0866||0.9704|0.9864|1.1577|1.23|1.0985|1.0895||1.13|1.1182|1.168|1.1251|1.0443|1.0961||1.1377|1.1071|1.1251|1.0604|1.1078|1.12||1.0413|1.1695|0.9314|0.9569|0.9507|0.9404||0.8514|0.8745|0.6974|0.678|0.6596|0.6936||0.5536|0.5762|0.5591|0.5666|0.5373|0.5488||0.5338|0.5293|0.5239|0.532|0.5409|0.5375||0.5282|0.53|0.5278|0.5356|0.5386|0.571||0.5622|0.5622|0.649|0.6663|0.6627|0.6292||0.6509|0.6476|0.6724|0.6903|0.695|0.6915||0.6628|0.6741|0.6724|0.6914|0.6825|0.6912||0.7573|0.7169|0.7221|0.7192|0.7366|0.5183||0.556|0.5474|0.5862|0.6173|0.6335|0.6398||0.6704|0.6408|0.7286|0.7794|1.0183|1.0318||1.0405|1.0281|0.9261|0.9187|0.9034|0.9196||0.9792|0.9471|0.9585|0.9591|0.9528|0.9283||0.8969|0.9246|0.8853|0.9154|0.9233|0.904||0.8264|0.8238|0.8249|0.8409|0.8515|0.8914||0.9122|0.8911|0.9371|0.9154|0.9194|0.9045||0.9292|0.9077|0.9464|0.9432|0.982|0.9347
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||43.387|43.4971|42.3317|44.3|44.1161|44.1111||42.5006|44.2718|41.5793|43.4117|44.5678|44.2484||44.5064|44.3681|44.5447|45.4761|43.5532|42.799||41.0745|41.8704|43.0584|43.9447|42.1001|45.8558||48.6981|46.2174|49.3663|49.5172|48.8462|49.9462||51.451|51.1135|51.3501|53.4291|51.7149|51.0032||50.3995|51.0896|53.5413|59.6676|60.2908|61.0259||60.6174|61.9785|57.6261|57.1314|58.3913|57.7624||56.4869|56.1454|57.8509|59.0434|58.1886|58.9427||60.116|59.3873|59.0751|58.9661|56.7765|59.2653||62.3858|60.3063|64.0896|59.1817|58.8713|59.0131||60.1703|58.5594|53.6189|59.4382|60.3931|57.3768||51.4702|53.7074|60.3402|62.4858|63.4159|65.8568||69.9051|68.8403|74.384|74.1113|74.6838|74.9929||70.5574|74.5419|74.005|73.9728|72.965|74.2354||75.5386|73.3587|77.6033|74.0457|69.285|64.3746||62.7126|63.3282|64.5983|66.6311|66.2602|64.1631||63.2956|61.5816|63.9603|63.752|62.4701|60.5979||52.1667|58.0505|51.1711|51.8408|52.8924|53.8789||53.9326|53.3479|49.1321|50.0917|50.3441|52.8772||54.2033|52.4107|49.933|49.1899|49.6268|50.4816||46.9566|48.0215|46.1656|46.3858|43.8961|43.9736||43.2591|42.3214|43.6066|44.1798|45.5197|45.7254||44.2496|44.6203|43.3824|43.1729|43.0659|43.6||43.7965|43.274|48.9924|49.9171|50.0586|49.7739||47.9754|47.7024|45.3159|47.66|47.9669|48.0006||46.3888|45.5842|46.3894|44.7572|43.4684|40.9027||42.2363|42.1747|43.377|43.8862|37.37|35.0463||35.9284|36.1355|34.0673|34.5682|35.2|34.6341||35.875|34.74|37.2284|38.52|47.1866|47.39||46.1|46.0308|42.7272|41.994|42.39|42.7083||43.9917|43.63|43.4524|42.785|41.9764|41.9062||41.1797|41.9438|40.6651|40.8895|41.7967|41.8835||41.1369|42.1401|41.7393|42.4936|41.8763|43.5||42.887|43.1674|42.7951|42.8464|42.7463|41.316||42.4766|41.9465|42.38|41.8561|43.6762|41.8014
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||46.4|46.08|46.34|47.17|47.5|47.85||46.82|47.72|47.09|46.14|46.79|46.11||46|46.08|46.56|46.71|46.64|47.04||45.24|45.44|45.14|45.64|46.15|45.42||46.88|45.81|46.93|47|46.7|47.18||47.92|47.83|48.88|49.27|47.36|47.41||49.2|48.99|54.6|55.26|54.9|53.37||56.8|56.1|43.54|42.8|43.58|42.99||41.67|41.68|42.14|42.52|41.67|41.57||42.14|41.93|43.22|43.77|43.82|44.14||42.47|42.67|45.9|46.69|47.06|48.77||52.11|49.1|47.92|49.71|51.97|49.08||42.1|43.02|43.66|44.75|48.33|50.22||50.34|50.45|51.6|52.42|52.2|53.2||51.3|53.78|52.8|52.974|53.391|54.655||58.796|54.731|52.8|45.5|42.476|41.197||41.908|41.537|45.573|46.1|46|45.394||42.347|45.143|41.089|38.341|38.416|39.775||39.816|40.572|36.592|36.702|36.79|36.738||36.712|38.932|31.239|33.332|32.404|32.387||32.843|32.42|29.828|27.9|27.89|27.534||27.623|28.14|27.564|29.066|30.721|31.126||26.626|27.65|24.318|24.099|24.685|23.331||22.296|23.773|23|22.838|23.251|22.17||23.3|22.845|22.909|23.5|23.631|21.499||21.862|21.473|20.987|21.343|21.467|22.05||22.303|21.91|22.442|21.766|20.75|21.031||21.325|21.23|21.782|21.776|20.4|20.195||20.865|20.921|19.396|20.05|19.184|18.98||19.451|18.698|20.513|21.236|23.554|24.149||22.938|22.827|22.801|16.58|17.36|17.393||16.468|16.48|16.283|16.537|16.143|16.138||15.742|16|16.111|16.783|17.163|17.052||17.09|16.887|16.944|16.488|15.829|16.45||15.795|15.75|15.835|15.73|15.818|15.867||16.106|16.025|15.863|15.563|15.823|15.383
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.568|0.561|0.527|0.517|0.526|0.54||0.533|0.543|0.505|0.525|0.529|0.521||0.537|0.537|0.552|0.559|0.576|0.537||0.526|0.531|0.533|0.539|0.519|0.555||0.591|0.565|0.589|0.59|0.586|0.597||0.617|0.613|0.624|0.633|0.616|0.615||0.621|0.619|0.652|0.736|0.721|0.741||0.725|0.732|0.696|0.687|0.696|0.699||0.692|0.707|0.7|0.753|0.728|0.66||0.7|0.67|0.762|0.742|0.611|0.608||0.613|0.613|0.64|0.639|0.64|0.679||0.67|0.688|0.62|0.662|0.658|0.615||0.59|0.586|0.616|0.645|0.677|0.689||0.697|0.713|0.781|0.783|0.779|0.8||0.804|0.801|0.837|0.855|0.907|0.919||0.861|0.858|0.833|0.827|0.76|0.805||0.788|0.889|0.842|0.846|0.821|0.836||0.815|0.822|0.782|0.768|0.743|0.798||0.812|0.79|0.817|0.739|0.765|0.822||0.756|0.711|0.637|0.7|0.723|0.766||0.667|0.651|0.582|0.572|0.563|0.562||0.526|0.525|0.511|0.519|0.51|0.498||0.479|0.483|0.483|0.493|0.497|0.501||0.491|0.542|0.504|0.526|0.516|0.538||0.542|0.535|0.62|0.562|0.568|0.599||0.643|0.6|0.612|0.637|0.673|0.728||0.605|0.73|0.612|0.63|0.647|0.818||0.532|0.718|0.541|0.53|0.536|0.477||0.472|0.479|0.455|0.444|0.448|0.439||0.49|0.462|0.525|0.582|0.746|0.778||0.782|0.763|0.737|0.726|0.764|0.756||0.731|0.732|0.74|0.734|0.732|0.727||0.737|0.733|0.705|0.747|0.774|0.758||0.761|0.756|0.75|0.755|0.765|0.79||0.786|0.779|0.794|0.799|0.796|0.779||0.806|0.793|0.811|0.794|0.81|0.786
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||35.96|35.98|36.01|36.63|37.11|37.02||35.25|36.82|34.82|35.55|36.01|35.43||36.03|35.84|36.26|36.17|35.6|35.48||35.05|35.1|36.62|37.39|36.8|38.98||41.09|39.46|40.78|40.96|40.13|41.77||42.57|42.56|41.39|41.92|40.46|40.35||40.33|40.19|41.91|46.22|46.79|46.54||45.66|46.9|44.38|43.69|44.31|43.82||42.72|43.12|43.85|44.7|44.07|43.45||43.76|44.28|44.2|44.09|42.37|42.89||42.63|43.01|44.66|45.57|45.71|46.39||47.81|47.35|43.67|47.83|48.47|45.23||39.81|42.44|42.47|45.87|46.91|46.84||48.56|47.5|51.83|51.84|50.4|52.54||51.37|52.16|55.26|57.5|59.78|58.07||55.84|63.83|53.47|52.25|49.62|49.93||50.68|50.47|56.65|58.29|58.07|53.39||54.8|54.17|58.31|55.78|53.36|57.12||58.06|57.29|55.38|52.21|53.6|53.93||53.9|53.69|49.47|53.16|54.48|56.25||55.4|53.69|37.88|36.38|36.48|37||34.28|35.07|33.6|34.21|32.08|32.3||31.97|32.14|32.04|33.12|33.44|32.37||33.04|32.81|33.65|33.64|33.77|34.34||34.54|34.23|40.39|40.26|39.82|39.55||40.42|39.77|38.84|39.12|38.88|39.64||38.72|37.88|38.75|38.76|38.41|37.53||39.29|38.98|38.98|39.18|38.21|38.47||39.99|40.26|41.28|41.56|43.2|39.89||40.52|40.01|41.43|42.85|51.01|50.82||53.13|52.03|49.19|48.71|50.65|51.33||52.42|53.35|54.44|53.32|52.56|51.44||50.91|51.49|51.01|54.06|55.41|56.32||55.91|55.51|55.48|56.49|57.07|60.09||60.25|59.75|60.36|60.4|61.22|60.82||63.31|61.3|62.74|63.25|65.81|65.04
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||2.9751|3.0189|3.09|3.1916|3.2674|3.344||3.2901|3.3464|3.1741|3.181|3.2108|2.9631||2.9384|2.9378|2.9741|2.9909|3.0219|2.98||2.8|3.018|3.0123|3.0481|3.0102|3.0887||3.2305|3.1553|3.2787|3.3307|3.3582|3.5203||3.5568|3.5405|3.6282|3.7432|3.5937|3.6121||3.6381|3.6144|3.7205|3.916|3.9587|4.0067||3.9555|4.0175|3.8624|3.9|3.7773|3.6909||3.5969|3.5953|3.6252|3.6465|3.6363|3.6799||3.68|3.6852|3.7104|3.6995|3.662|3.6825||3.6827|3.7|3.69|4.0354|4.0894|4.0306||4.2155|4.0641|4.1461|4.2963|4.4603|4.3306||4.0762|4.1814|4.9241|4.9694|5.0152|5.038||5.0892|5.079|5.26|5.2926|5.3702|5.3814||5.313|5.37|5.5282|5.7757|6.4234|6.857||5.3009|5.2351|5.4126|5.2|5.0922|5.2377||5.15|5.2888|5.386|5.74|5.5714|5.6189||5.7779|5.9695|6.1629|5.2127|5.1717|5.1562||5.1223|5.1806|5.1533|5.1414|5.2105|5.1416||5.25|5.0817|4.9941|5.1255|5.1662|5.2563||5.369|5.3341|5.1395|4.9015|4.9495|4.98||4.779|4.75|5.2287|5.4|5.35|5.2357||5.2218|5.2095|5.412|5.3713|5.4321|5.4371||5.4162|5.4398|5.492|5.455|5.5097|5.6105||5.5149|5.6716|6.3221|6.5268|6.4999|6.4472||6.482|6.4815|6.6613|6.6499|6.7168|6.8749||6.935|6.7588|6.9887|7.2798|7.2857|7.0907||7.34|7.2745|5.7875|5.5581|5.0137|5.2338||4.6187|4.5951|4.6966|4.9979|5.0314|5.056||5.6255|5.3338|6.8678|7|7.9962|8.188||8.799|8.6217|9.1943|8.953|8.7559|9.0076||8.9451|9.222|9.2866|9.57|9.4607|8.991||8.8888|9.153|7.9384|7.8497|7.9281|8.0856||7.6823|7.6273|7.5897|7.2222|5.6407|5.4531||4.4451|4.266|4.1918|4.1342|4.124|4.1097||4.439|4.3785|4.4799|4.4478|4.5599|4.5281
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0417|0.0425|0.0433|0.0425|0.0421|0.0427||0.0413|0.0424|0.0414|0.0434|0.0433|0.0425||0.0441|0.0439|0.0456|0.0446|0.0442|0.0452||0.0444|0.0436|0.0464|0.0461|0.0446|0.0474||0.0496|0.0485|0.0523|0.0498|0.0487|0.0505||0.0509|0.052|0.0511|0.0521|0.0505|0.0516||0.0524|0.0524|0.0537|0.0576|0.0578|0.0564||0.0568|0.0565|0.0556|0.0561|0.0565|0.0561||0.057|0.0554|0.0586|0.0612|0.0605|0.0548||0.058|0.0567|0.0548|0.0549|0.052|0.0526||0.0525|0.0528|0.0544|0.0545|0.0553|0.0572||0.0587|0.0572|0.0562|0.059|0.0599|0.0536||0.0483|0.0498|0.0526|0.0537|0.0534|0.0527||0.0544|0.0531|0.0614|0.0609|0.0625|0.0633||0.0662|0.0646|0.063|0.0591|0.0618|0.0616||0.0601|0.0609|0.0605|0.0567|0.0517|0.0527||0.0538|0.0536|0.0582|0.0593|0.0589|0.0581||0.0603|0.0641|0.0568|0.056|0.0559|0.057||0.0621|0.0578|0.0513|0.0504|0.0493|0.0474||0.0505|0.0478|0.0424|0.0452|0.0497|0.0438||0.044|0.0438|0.0435|0.0378|0.0369|0.0369||0.033|0.0345|0.0336|0.0337|0.0325|0.0324||0.032|0.0321|0.0328|0.0349|0.0356|0.0359||0.0381|0.0371|0.039|0.0371|0.037|0.0368||0.0377|0.0376|0.0425|0.043|0.0432|0.0434||0.045|0.0443|0.0443|0.0457|0.0456|0.0461||0.0471|0.046|0.0488|0.049|0.0479|0.0494||0.049|0.0496|0.05|0.0462|0.044|0.0445||0.0459|0.0472|0.0436|0.0461|0.0458|0.0438||0.0478|0.0457|0.0496|0.0525|0.0605|0.063||0.0638|0.0649|0.0628|0.0657|0.0615|0.0595||0.072|0.0683|0.0541|0.0557|0.0565|0.0512||0.0478|0.0525|0.0484|0.0497|0.0511|0.0495||0.0481|0.0488|0.0504|0.0504|0.0516|0.053||0.0529|0.0534|0.0542|0.0526|0.0527|0.0522||0.0536|0.0525|0.0565|0.0568|0.0557|0.0543
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.673|0.669|0.681|0.696|0.7|0.693||0.683|0.682|0.669|0.686|0.689|0.6796||0.6955|0.6883|0.6906|0.6836|0.6701|0.6813||0.6864|0.6767|0.6773|0.6996|0.6849|0.6957||0.7122|0.7416|0.6978|0.6937|0.6867|0.7211||0.7124|0.7313|0.7208|0.7508|0.6782|0.6709||0.68|0.6784|0.7045|0.7221|0.7231|0.725||0.7108|0.7162|0.7167|0.7124|0.695|0.6769||0.6743|0.6714|0.684|0.679|0.6715|0.6793||0.7229|0.6827|0.7569|0.7597|0.7398|0.7658||0.7589|0.7749|0.7161|0.6948|0.7268|0.7785||0.6705|0.6602|0.6325|0.6449|0.6908|0.6406||0.6087|0.6082|0.6276|0.6413|0.6497|0.6578||0.6696|0.6713|0.7077|0.7159|0.7126|0.7245||0.7257|0.7257|0.7978|0.7449|0.7489|0.7488||0.7607|0.7587|0.7639|0.7393|0.7368|0.7348||0.7319|0.7236|0.7518|0.7797|0.7757|0.7795||0.8169|0.797|0.9224|0.8279|0.8279|0.8597||0.8549|0.8598|0.8679|0.8499|0.831|0.8518||0.8499|0.8399|0.8048|0.7976|0.7438|0.7437||0.7669|0.7567|0.7604|0.7416|0.7437|0.7536||0.7336|0.7247|0.7458|0.7649|0.6918|0.6908||0.7373|0.7279|0.6355|0.6482|0.6477|0.6551||0.6561|0.6588|0.6652|0.6505|0.645|0.6387||0.6362|0.6411|0.6653|0.6805|0.6665|0.6648||0.853|0.6874|0.6767|0.6568|0.7|0.7||0.6689|0.6993|0.6501|0.6571|0.6652|0.6922||0.7253|0.7252|0.7051|0.6969|0.6861|0.7067||0.7052|0.7154|0.7219|0.7157|0.7273|0.7153||0.7353|0.7351|0.8555|0.85|0.885|1.1||1.0551|1.099|0.9856|1.0162|1.016|1.0105||1.0553|1.0364|1.0165|1.0087|0.9686|0.9462||0.9156|0.9351|0.8956|0.8906|0.8951|0.8768||0.8679|0.8751|0.8455|0.8355|0.8459|0.8969||0.878|0.8752|0.8961|0.9024|0.9051|0.8866||0.9227|0.9175|0.9388|0.9225|0.9651|0.9279
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9996|0.9995|0.9997|0.9996|0.9996|0.9998||0.9998|0.9999|0.9998|0.9997|0.9997|0.9997||0.9997|0.9996|0.9998|0.9998|0.9996|0.9996||0.9995|0.9996|0.9992|0.9993|0.9993|0.9991||0.9991|0.9989|0.9995|0.9999|1.0033|1.0172||0.9994|1.0116|0.9992|0.9994|0.9995|0.9997||1|0.9998|0.9998|0.9999|1|0.9996||0.9992|0.9995|0.9995|0.9995|0.9999|1.0033||0.9997|1|1|1.0001|0.9999|0.9999||1.0002|0.9999|1.0005|0.9998|0.9999|0.9994||0.9994|0.9992|0.9994|0.9995|0.9993|0.9982||0.999|0.9981|0.9989|0.9991|0.9976|0.9969||0.9971|0.9984|1.0003|1.0001|1.0002|1.0001||1|1|1.0001|1|1|1||1|1|1|1|1|0.9999||0.9999|0.9999|1|0.9999|0.9998|0.9999||1|1|1.0001|1|1.0001|1||1.0001|1|1|1|1.0001|1.0001||1|1|1|1|1|1||0.9999|0.9999|1.0001|1.0001|1|1||0.9999|0.9999|1.0001|1.0001|1.0002|1.0002||1.0004|1.0002|1.0005|1.0004|1.0004|1.0005||1.0005|1.0006|1.0006|1.0006|1.0003|1.0002||1.0001|1.0002|1.0001|1.0001|1|1||1|1|1|1.0001|1.0001|1||1.0001|1.0002|1.0001|1.0001|1|1||1|1|1.0001|1.0007|1.0005|1.0005||71.9921|1.0006|1.0224|1.0004|1.0165|1.0122||1.0008|1.0008|1.0012|1.0008|1.0021|1.0088||1.0024|1.0114|1.0144|1.0008|0.9999|0.9999||0.9999|0.9999|1|1|1.0003|1.0001||0.9999|1|1|1|1|1||1.0001|1|1.0002|1.0001|1.0002|1.0005||1.0006|1.0005|1.0006|1.0007|1.0004|1.0007||1.0006|1.0004|1.7131|1.0004|1.0003|1.0005||1.0004|1.001|8.9516|1.0002|1.0002|1.0001
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||0.000235|0.000236|0.000233|0.000249|0.000253|0.000253||0.000241|0.000247|0.000247|0.000256|0.000253|0.00021||0.000174|0.000173|0.000172|0.000173|0.000176|0.000176||0.000201|0.00018|0.000208|0.000254|0.00024|0.000152||0.000155|0.000153|0.000165|0.000166|0.000179|0.000189||0.000194|0.000194|0.000202|0.000207|0.000205|0.0002||0.00021|0.000205|0.000214|0.000224|0.000225|0.00024||0.000273|0.000245|0.00023|0.00021|0.000212|0.000214||0.000207|0.000217|0.00021|0.000211|0.000207|0.000204||0.000208|0.000211|0.000211|0.000224|0.000236|0.000239||0.000234|0.000244|0.000232|0.000239|0.00024|0.000245||0.000247|0.000248|0.000243|0.000241|0.000238|0.000244||0.000216|0.000211|0.000232|0.000246|0.000242|0.000242||0.000247|0.000247|0.000266|0.000267|0.000252|0.000261||0.000249|0.000258|0.000272|0.000256|0.000263|0.000264||0.000274|0.000273|0.000274|0.000269|0.000268|0.000263||0.000264|0.000268|0.000294|0.000296|0.000301|0.000296||0.000308|0.000308|0.00029|0.000289|0.000287|0.000309||0.000268|0.000308|0.000274|0.000261|0.000269|0.000274||0.000275|0.000274|0.000279|0.000278|0.00028|0.000275||0.00029|0.000272|0.000258|0.000246|0.000244|0.000259||0.000242|0.000235|0.000248|0.000243|0.000244|0.000242||0.000242|0.000246|0.000232|0.00023|0.000233|0.00024||0.000254|0.000246|0.000243|0.000244|0.000255|0.000255||0.000264|0.000245|0.00026|0.000302|0.000287|0.000268||0.00028|0.00027|0.00027|0.000282|0.000284|0.000289||0.000289|0.00028|0.000292|0.000296|0.000293|0.000296||0.0003|0.0003|0.000288|0.000311|0.000269|0.000263||0.000273|0.000274|0.000276|0.000285|0.000288|0.000304||0.000323|0.00031|0.000362|0.000365|0.000394|0.000401||0.00068|0.000426|0.000345|0.000344|0.000368|0.000363||0.000333|0.00035|0.000302|0.000282|0.000262|0.00026||0.000261|0.00026|0.000263|0.000265|0.000269|0.000265||0.000265|0.000265|0.000269|0.00027|0.000281|0.000287||0.000289|0.000293|0.000305|0.000292|0.000304|0.000287||0.000302|0.000293|0.000312|0.000303|0.000315|0.000302
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||16.0614|16.0938|15.9551|16.6322|16.7085|16.9083||16.6257|16.9406|16.6185|17.1006|17.1462|16.9271||17.3191|17.1968|17.5737|17.8451|17.5972|17.8272||17.6355|17.583|19.7162|17.5591|17.2473|17.9592||18.2388|19.1359|20.503|17.9022|17.9547|18.4083||18.9577|18.7372|19.9489|19.3761|19.0197|19.1807||20.3162|20.5122|20.2507|22.0336|21.9587|21.8557||22.1487|22.2361|22.139|21.2001|21.7438|22.4652||21.187|21.379|21.3562|23.24|20.6845|21.4899||20.4166|24.956|21.6267|21.7865|20.8464|21.2577||22.0847|21.8516|25.1511|20.162|20.3693|20.9307||22.7427|21.3996|20.6581|20.2441|20.89|20.7162||19.0123|19.5525|20.3357|21.2423|21.9079|21.8065||22.6062|22.0965|23.871|24.1452|24.3665|24.4079||24.3314|24.3562|26.9129|25.6781|27.375|28.3467||25.477|26.9899|25.4509|24.383|23.0971|22.9979||23.9168|23.6949|27.0021|24.9804|24.5492|23.4492||24.1362|24.0191|23.9047|23.7023|22.8918|23.9093||24.2987|24.0916|24.5072|24.3021|24.5943|24.5697||24.1769|23.4071|21.2723|22.2082|22.2819|22.9851||22.4846|22.0093|20.8695|19.894|19.7931|20.0965||18.7953|19.0668|18.9808|19.0703|19.2567|19.1877||18.7053|18.5764|19.2798|19.4501|19.4677|19.471||19.5898|19.4816|19.9938|20.7836|19.7599|19.714||19.8012|19.8815|23.579|21.2991|21.3136|21.2177||23.0568|21.9705|21.1258|21.3868|21.7757|23.2077||22.1775|21.6563|21.8226|21.2495|23.7902|19.9038||21.0748|20.4888|21.2367|23.0387|19.8845|19.1068||19.8399|19.8725|20.4972|22.2348|20.3613|20.2973||21.086|20.618|22.5971|23.9249|27.0004|27.5686||28.7871|28.1659|27.6098|27.5576|27.4562|27.5882||28.8013|28.141|28.1564|27.9265|27.6098|27.3262||28.3532|28.0995|26.3484|26.1587|27.2876|29.4377||26.9496|28.2289|25.2953|25.2026|25.2831|26.454||26.1762|26.359|26.8473|27.4108|26.9295|26.1667||26.8747|26.722|28.1789|28.9021|26.1125|24.9163
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.551|0.561|0.543|0.569|0.574|0.588||0.566|0.589|0.565|0.579|0.584|0.57||0.585|0.592|0.596|0.592|0.574|0.576||0.567|0.569|0.579|0.585|0.557|0.589||0.637|0.601|0.66|0.666|0.649|0.66||0.688|0.686|0.696|0.711|0.686|0.681||0.688|0.685|0.759|0.857|0.867|0.829||0.816|0.831|0.799|0.752|0.757|0.757||0.739|0.738|0.763|0.781|0.775|0.753||0.786|0.776|0.79|0.788|0.76|0.815||0.838|0.823|0.884|0.854|0.855|0.904||0.948|0.899|0.828|0.887|0.841|0.75||0.658|0.693|0.735|0.785|0.834|0.833||0.888|0.851|1.033|0.988|0.993|0.981||0.978|0.963|1.044|0.997|1.106|1.081||1.164|1.088|1.213|1.23|1.046|1.037||1.145|1.146|0.88|0.885|0.872|0.843||0.869|0.854|0.928|0.955|0.93|0.944||0.673|0.785|0.764|0.717|0.608|0.605||0.594|0.615|0.534|0.565|0.574|0.577||0.577|0.571|0.538|0.542|0.487|0.496||0.455|0.468|0.465|0.479|0.485|0.442||0.446|0.438|0.451|0.475|0.483|0.479||0.477|0.473|0.478|0.49|0.507|0.485||0.512|0.492|0.556|0.572|0.56|0.554||0.579|0.571|0.56|0.568|0.576|0.588||0.578|0.592|0.582|0.584|0.575|0.584||0.551|0.599|0.555|0.565|0.556|0.539||0.606|0.576|0.576|0.579|0.611|0.553||0.584|0.571|0.64|0.659|0.724|0.742||0.819|0.755|0.833|0.749|0.727|0.724||0.809|0.738|0.667|0.625|0.582|0.546||0.55|0.55|0.546|0.55|0.574|0.6||0.541|0.551|0.556|0.564|0.572|0.59||0.59|0.591|0.6|0.598|0.603|0.596||0.594|0.586|0.608|0.598|0.622|0.598
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0335|0.0336|0.033|0.0336|0.0337|0.0332||0.0318|0.0331|0.0315|0.0329|0.033|0.0326||0.0331|0.0332|0.0337|0.0337|0.0341|0.0338||0.0326|0.033|0.034|0.0342|0.0336|0.0354||0.0361|0.0361|0.0363|0.036|0.036|0.0371||0.0376|0.0376|0.0375|0.0385|0.0372|0.0373||0.0376|0.0377|0.0389|0.0423|0.0425|0.0429||0.0426|0.0429|0.0412|0.0412|0.0417|0.0417||0.0444|0.0417|0.0419|0.0416|0.0406|0.0402||0.041|0.043|0.0403|0.0402|0.0383|0.0396||0.039|0.0395|0.0399|0.041|0.0399|0.0416||0.0419|0.0417|0.0378|0.0406|0.0409|0.0386||0.035|0.0364|0.0385|0.0398|0.0416|0.0423||0.0434|0.0422|0.0525|0.0553|0.062|0.0663||0.0415|0.0415|0.0436|0.0445|0.0497|0.0441||0.0422|0.0422|0.042|0.0407|0.0374|0.0393||0.0385|0.0396|0.0435|0.0438|0.0428|0.0411||0.0411|0.0427|0.0398|0.0394|0.0369|0.0407||0.0399|0.0409|0.0387|0.039|0.0392|0.0384||0.0375|0.038|0.0351|0.0375|0.038|0.0381||0.0366|0.0369|0.0334|0.032|0.0319|0.0317||0.0296|0.0301|0.0294|0.0297|0.0295|0.0295||0.0289|0.029|0.0284|0.0292|0.0294|0.0297||0.0306|0.0303|0.0311|0.0304|0.0305|0.0307||0.0306|0.0315|0.0343|0.0341|0.0341|0.0344||0.0333|0.0337|0.0328|0.0338|0.0328|0.0333||0.0338|0.0329|0.0332|0.0333|0.0325|0.0346||0.0336|0.0329|0.035|0.0333|0.0326|0.04||0.0332|0.0344|0.0319|0.0331|0.033|0.0316||0.0341|0.0325|0.0352|0.035|0.0394|0.04||0.042|0.041|0.0392|0.0391|0.0398|0.0395||0.0409|0.0405|0.0402|0.0396|0.0392|0.0382||0.0378|0.0382|0.0379|0.0389|0.04|0.0392||0.0385|0.0392|0.0395|0.0398|0.0401|0.042||0.0416|0.0415|0.0421|0.0422|0.042|0.0421||0.0418|0.0409|0.0419|0.0418|0.0415|0.0403
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0238|0.0242|0.0233|0.024|0.0238|0.0234||0.0224|0.0235|0.0226|0.023|0.0232|0.023||0.023|0.0231|0.0231|0.0233|0.0229|0.0226||0.0216|0.0218|0.0228|0.0231|0.023|0.0236||0.0249|0.0239|0.0255|0.0255|0.0249|0.0251||0.0256|0.0254|0.026|0.0258|0.0248|0.0254||0.0244|0.0245|0.0271|0.0293|0.0294|0.0296||0.0303|0.03|0.0293|0.0289|0.0292|0.0287||0.0284|0.0282|0.0294|0.0308|0.0321|0.0295||0.0272|0.0272|0.0266|0.0263|0.0248|0.0254||0.0253|0.0252|0.0257|0.0258|0.027|0.0267||0.0273|0.0268|0.0244|0.0265|0.0268|0.0256||0.0229|0.024|0.024|0.0242|0.0253|0.025||0.0261|0.0255|0.0282|0.0281|0.0285|0.0291||0.0284|0.0288|0.0314|0.0336|0.0338|0.0334||0.032|0.032|0.0317|0.0317|0.03|0.0302||0.0301|0.0313|0.0337|0.0346|0.0349|0.0352||0.0313|0.0312|0.0312|0.0301|0.029|0.0307||0.032|0.0307|0.0319|0.0301|0.0321|0.0293||0.0297|0.0295|0.0264|0.0293|0.0297|0.0304||0.0299|0.0299|0.0254|0.0255|0.028|0.0257||0.0228|0.024|0.0223|0.0225|0.0213|0.0219||0.0212|0.0215|0.0207|0.0205|0.0205|0.0204||0.0201|0.02|0.0199|0.0199|0.02|0.0204||0.0202|0.0204|0.0224|0.0228|0.0225|0.0231||0.0235|0.0236|0.023|0.024|0.0241|0.0242||0.0237|0.0242|0.0233|0.0235|0.0227|0.0225||0.0234|0.0229|0.0248|0.0246|0.0235|0.023||0.0253|0.0251|0.025|0.0254|0.0258|0.0246||0.0255|0.0247|0.0273|0.0289|0.0358|0.0354||0.0378|0.0363|0.0319|0.0292|0.0306|0.029||0.0298|0.0299|0.029|0.0281|0.0275|0.0265||0.0262|0.0266|0.0264|0.027|0.0275|0.0273||0.0265|0.0269|0.0273|0.0279|0.0276|0.0291||0.0286|0.0286|0.0292|0.0288|0.0288|0.0284||0.0293|0.0289|0.029|0.0289|0.0306|0.0292
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.1427|0.1414|0.1467|0.1599|0.1435|0.1462||0.1468|0.1473|0.1409|0.1474|0.1503|0.1491||0.1667|0.1588|0.1517|0.1561|0.1555|0.1514||0.1561|0.1567|0.1709|0.1752|0.1909|0.1978||0.2116|0.2092|0.2239|0.24|0.2606|0.2805||0.2882|0.2913|0.2969|0.3118|0.4158|0.3674||0.3707|0.3599|0.5072|0.532|0.5295|0.5368||0.3665|0.3786|0.3458|0.3364|0.3588|0.3459||0.3359|0.3359|0.3438|0.3554|0.3579|0.4721||0.3564|0.3456|0.3358|0.3468|0.3459|0.3601||0.3684|0.3662|0.3459|0.3607|0.3669|0.4372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3985|0.4969|0.2968|0.3096|0.3254||0.4119|0.3054|0.2901|0.2906|0.3841|0.4179||0.3973|0.3864|0.3759|0.3908|0.4378|0.3867||0.3896|0.3867|0.4063|0.4053|0.3985|0.4054||0.4103|0.4|0.4062|0.4088|0.4533|0.4083||0.418|0.4014|0.4561|0.4363|0.4889|0.5054||0.5205|0.5502|0.5498|0.5804|0.5652|0.5977||0.599|0.5757|0.6395|0.671|0.7593|0.7195
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||2.6902|2.7185|2.6234|2.7089|2.7471|2.8268||2.7243|2.811|2.7674|2.7796|2.7677|2.6632||2.6572|2.6433|2.673|2.6951|2.6522|2.6412||2.6029|2.5802|2.644|2.679|2.632|2.7263||2.888|2.7788|2.8467|2.8548|2.796|2.884||2.9054|2.925|2.9574|3.0472|2.9436|2.9613||2.9809|2.9687|3.1057|3.3666|3.3674|3.4346||3.35|3.517|3.2424|3.237|3.2699|3.2203||3.2393|3.1584|3.387|3.1793|3.15|3.1689||3.1554|3.158|3.199|3.2016|3.1002|3.216||3.2703|3.1457|3.3352|3.2314|3.376|3.8497||3.1715|3.69|2.819|3.008|3.0537|2.8733||2.5667|2.719|2.8473|2.9388|3.086|3.0623||3.1113|3.0644|3.3903|3.4634|3.4857|3.5483||3.3317|3.4547|3.6884|3.711|4.2771|3.7678||3.143|3.3609|3.1843|2.8757|2.6882|2.6957||2.7568|2.8082|3.1873|2.9983|2.9775|2.8957||2.8784|2.9927|2.826|2.7617|2.7487|2.8507||2.7546|2.7397|2.6898|2.6109|2.75|2.6148||2.5526|2.6202|2.3218|2.4168|2.435|2.4848||2.4871|2.4447|2.1998|2.1586|2.126|2.1129||1.9968|2.0226|1.9863|1.9707|1.91|1.916||1.8516|1.8827|1.8964|1.9228|1.9702|1.979||2.014|2.0047|2.0013|2.0194|2.025|2.057||2.1475|2.0664|2.4192|2.3922|2.3138|2.2866||2.3348|2.3257|2.1706|2.2278|2.2222|2.2412||2.249|2.2238|2.2425|2.2487|2.1826|2.1745||2.2032|2.215|2.1966|2.1527|2.062|2.0512||2.131|2.1628|2.0693|2.1182|2.1465|2.0515||2.2313|2.1298|2.365|2.4888|2.9244|2.9556||3.0871|3.0552|2.8898|2.8714|2.9028|2.908||2.9904|3.0016|2.9396|2.873|2.827|2.7558||2.7057|2.7731|2.6864|2.7007|2.7569|2.7373||2.6686|2.7043|2.7162|2.7336|2.7494|2.92||2.8465|2.8911|2.9258|2.9091|2.9174|2.8684||2.8716|2.8592|2.8796|2.8956|3.0696|2.8488
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.8279|0.8379|0.7582|0.787|0.7911|0.7845||0.7501|0.7846|0.7577|0.793|0.7808|0.7324||0.7645|0.7552|0.8026|0.7945|0.7623|0.7779||0.7573|0.7675|0.785|0.8099|0.8288|0.863||0.9229|0.872|0.9421|0.9472|0.945|0.9958||1.0346|1.0225|1.0824|1.0379|0.985|0.9844||0.9919|0.9895|1.05|1.1505|1.1691|1.2126||1.2451|1.2309|1.165|1.1486|1.1116|1.0918||1.0446|1.0506|1.1074|1.1267|1.0778|1.077||1.1709|1.128|1.1719|1.1822|1.0746|1.108||1.1179|1.1297|1.2435|1.3526|1.3428|1.528||1.5876|1.5651|1.2431|1.3281|1.255|1.0304||0.8745|0.9329|1.0033|1.1563|1.11|1.0876||1.0497|1.0913|1.0666|1.1206|1.1139|0.9963||0.9793|0.9926|1.0847|1.0495|1.0841|1.0884||1.1354|1.1028|1.27|1.283|1.1722|1.0362||1.1142|1.1341|1.1157|1.2099|1.0669|0.9293||0.9786|0.9344|0.8969|0.8231|0.7542|0.7247||0.6972|0.6824|0.7329|0.7428|0.7222|0.7295||0.6718|0.7099|0.5928|0.6281|0.6461|0.5993||0.5947|0.5934|0.5491|0.4967|0.5132|0.5035||0.4266|0.451|0.421|0.4194|0.4028|0.4078||0.4057|0.3868|0.3971|0.415|0.4292|0.4336||0.4343|0.4285|0.4461|0.4655|0.473|0.4514||0.4253|0.4248|0.4741|0.4579|0.4421|0.431||0.4493|0.4474|0.4506|0.4899|0.4941|0.5182||0.4838|0.513|0.4794|0.4784|0.4497|0.4494||0.4475|0.4547|0.4573|0.4537|0.4387|0.4706||0.4309|0.4259|0.4166|0.4321|0.4396|0.439||0.4459|0.4255|0.5125|0.529|0.6189|0.6125||0.7247|0.6732|0.6388|0.602|0.6063|0.6205||0.6758|0.6574|0.6359|0.5821|0.5779|0.5736||0.5618|0.568|0.5979|0.6196|0.6522|0.6513||0.6364|0.6429|0.6676|0.6929|0.6975|0.7409||0.7464|0.744|0.7972|0.7996|0.8024|0.7796||0.7692|0.7735|0.7618|0.753|0.7813|0.7429
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.381|0.377|0.382|0.397|0.4|0.407||0.397|0.408|0.395|0.402|0.405|0.4||0.404|0.404|0.416|0.42|0.422|0.421||0.416|0.418|0.422|0.426|0.419|0.449||0.466|0.455|0.458|0.459|0.461|0.474||0.512|0.496|0.495|0.51|0.496|0.5||0.508|0.508|0.519|0.572|0.579|0.582||0.571|0.58|0.55|0.546|0.549|0.548||0.536|0.538|0.539|0.558|0.543|0.524||0.56|0.541|0.6|0.519|0.504|0.516||0.509|0.515|0.529|0.537|0.537|0.552||0.543|0.584|0.5|0.536|0.538|0.503||0.455|0.476|0.484|0.51|0.528|0.531||0.532|0.529|0.59|0.598|0.587|0.588||0.602|0.597|0.644|0.685|0.693|0.616||0.582|0.601|0.572|0.568|0.542|0.537||0.542|0.546|0.573|0.595|0.59|0.596||0.603|0.621|0.576|0.53|0.517|0.544||0.549|0.542|0.548|0.577|0.547|0.551||0.516|0.541|0.468|0.487|0.496|0.511||0.502|0.504|0.455|0.436|0.436|0.434||0.4|0.411|0.401|0.403|0.4|0.399||0.39|0.387|0.387|0.402|0.411|0.407||0.403|0.402|0.402|0.406|0.406|0.401||0.391|0.395|0.436|0.445|0.444|0.435||0.447|0.451|0.449|0.476|0.489|0.504||0.505|0.498|0.528|0.531|0.525|0.539||0.527|0.555|0.547|0.546|0.537|0.509||0.542|0.541|0.526|0.544|0.543|0.524||0.56|0.529|0.574|0.557|0.64|0.66||0.664|0.675|0.616|0.611|0.626|0.644||0.636|0.634|0.622|0.618|0.592|0.583||0.572|0.581|0.58|0.582|0.582|0.578||0.569|0.572|0.571|0.574|0.575|0.619||0.624|0.612|0.593|0.589|0.589|0.576||0.58|0.578|0.593|0.611|0.649|0.636
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||0.9997|0.9996|0.9998|0.9998|0.9997|0.9997||0.9999|0.9998|0.9998|0.9997|0.9998|0.9999||0.9997|0.9995|0.9998|0.9997|0.9997|0.9997||0.9998|0.9998|0.9995|0.9996|0.9992|0.9998||0.9995|0.9995|0.9996|0.9997|0.9999|1.0005||0.9995|1.0088|0.9993|0.9995|1|1||1.0049|1|0.9997|0.9998|1|1||0.9993|0.9998|0.9995|0.9994|0.9995|0.9997||1|0.9999|0.9997|0.9997|1.0001|1.0002||0.9998|1.0041|1.0825|0.9999|0.9999|0.9995||0.9993|0.9991|0.9995|0.9994|0.9995|0.9991||0.9991|0.9985|0.999|0.9993|0.9999|0.997||0.9972|0.9948|1.0003|1.0001|1.0001|1||1|1|1.0001|1|1|1||1|1|1|0.9999|1|0.9999||0.9999|0.9998|0.9999|0.9999|0.9997|0.9998||1|1|1.0001|1.0009|1.0001|1||1|1|1.001|1.001|1.0001|1.0001||1|1|1|1|1|1||0.9999|0.9999|1.0001|1.0001|1|0.9997||0.9999|0.9999|1.001|1.001|1.001|1.001||1.001|1.001|1.001|1.001|1.0004|1.0005||1.001|1.001|1.001|1.0006|1.0003|1.0002||1.0001|1.0002|1.0001|1|1|1||1|1|1|1.0009|0.9998|1||1|1|1.0001|1.0001|1.0007|1.0006||1|1|0.9998|1.001|1.001|0.9999||1.0048|1.0006|1.0009|1.0011|1.0611|1.3077||1.0049|1.0051|1.001|1.0006|1.0016|1.0031||1.0022|1.0033|1.0135|0.9985|0.9984|0.9984||0.9978|0.998|0.9985|0.9994|1.0291|1.0022||1.0012|1.0022|1.0019|0.9976|0.9977|0.9959||0.998|0.9963|0.9971|1|1.0011|0.999||0.998|0.9984|0.9984|1.0001|1.0002|1.0007||0.9988|1.0002|0.9999|1.0008|1.0037|1.0133||1.0022|1.0073|1.005|1.005|1.0006|1.0024
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.0556|0.0581|0.0535|0.0544|0.0542|0.0537||0.0519|0.0538|0.0515|0.0529|0.0533|0.0524||0.0533|0.0531|0.055|0.0552|0.0545|0.0548||0.0535|0.0534|0.0552|0.0564|0.0525|0.0561||0.0606|0.0585|0.0624|0.0629|0.0606|0.0612||0.0635|0.063|0.0646|0.0655|0.064|0.0636||0.0657|0.0657|0.071|0.0789|0.0813|0.0773||0.0758|0.0789|0.066|0.0621|0.0624|0.0621||0.0599|0.0602|0.0617|0.0633|0.0601|0.0611||0.0617|0.0616|0.0595|0.0589|0.0565|0.0574||0.0577|0.0578|0.0598|0.061|0.0623|0.0639||0.0664|0.0653|0.0602|0.067|0.0687|0.0598||0.051|0.0539|0.0545|0.0562|0.0591|0.0586||0.0605|0.0592|0.0666|0.0671|0.0683|0.0696||0.0679|0.0691|0.0755|0.0746|0.0827|0.0764||0.079|0.0782|0.0856|0.0848|0.0834|0.0781||0.0719|0.0809|0.0734|0.0765|0.0654|0.0556||0.0573|0.0568|0.0588|0.0569|0.054|0.0592||0.0607|0.059|0.0579|0.0567|0.0565|0.056||0.0532|0.0577|0.0454|0.0494|0.0514|0.0504||0.0489|0.0509|0.0436|0.0411|0.0406|0.0417||0.0374|0.0404|0.037|0.0372|0.0361|0.0361||0.0346|0.0349|0.036|0.0364|0.0367|0.0365||0.0354|0.0354|0.0348|0.0366|0.0371|0.0388||0.0384|0.0389|0.0439|0.0452|0.0448|0.0455||0.0453|0.0456|0.0449|0.0462|0.0466|0.0482||0.0481|0.0476|0.048|0.0478|0.0464|0.0472||0.047|0.0481|0.0472|0.0471|0.0466|0.0446||0.0468|0.0467|0.0471|0.0478|0.0488|0.0478||0.0495|0.0481|0.0543|0.0567|0.0685|0.0697||0.0724|0.0699|0.0635|0.0607|0.0616|0.0626||0.0655|0.0657|0.0662|0.0654|0.0621|0.0606||0.059|0.0605|0.0587|0.0597|0.0587|0.0583||0.0556|0.0569|0.0562|0.0566|0.057|0.0599||0.0592|0.0595|0.0612|0.0615|0.0619|0.0604||0.0616|0.061|0.0625|0.062|0.0635|0.0631
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0361|0.0355|0.0418|0.0374|0.0314|0.0322||0.0315|0.0321|0.031|0.0319|0.0323|0.0324||0.0329|0.0328|0.0319|0.0317|0.0329|0.0339||0.034|0.0341|0.035|0.0351|0.0358|0.0371||0.0373|0.0372|0.0385|0.0379|0.038|0.0405||0.0408|0.0406|0.0415|0.0415|0.0417|0.0426||0.0425|0.0431|0.043|0.0442|0.0444|0.0454||0.0447|0.0453|0.0431|0.0422|0.0424|0.0425||0.0407|0.0417|0.0408|0.0408|0.0406|0.042||0.0435|0.0427|0.0427|0.0427|0.041|0.0407||0.0402|0.0408|0.0394|0.0409|0.0459|0.0404||0.0359|0.0357|0.032|0.0332|0.0305|0.0301||0.0289|0.0296|0.0286|0.0301|0.03|0.0302||0.0303|0.0302|0.03|0.0286|0.0272|0.0267||0.027|0.0267|0.0276|0.0278|0.0279|0.0277||0.028|0.0276|0.0276|0.0272|0.0266|0.027||0.0264|0.0269|0.0269|0.0277|0.0278|0.0287||0.0301|0.0293|0.0297|0.0292|0.0287|0.0302||0.0298|0.0303|0.0295|0.0293|0.0302|0.0291||0.0292|0.0291|0.0279|0.0278|0.0271|0.028||0.0283|0.0281|0.0272|0.0267|0.0276|0.028||0.0263|0.0272|0.0254|0.0249|0.0254|0.0257||0.0254|0.0257|0.0265|0.0276|0.0283|0.0279||0.027|0.0272|0.0273|0.0286|0.0286|0.0279||0.0236|0.0242|0.0258|0.0241|0.0226|0.0218||0.0222|0.0222|0.0218|0.0211|0.0218|0.022||0.0226|0.0221|0.0232|0.0234|0.0232|0.0238||0.0244|0.0242|0.0249|0.0247|0.0247|0.0252||0.0265|0.0263|0.0262|0.0262|0.0266|0.0256||0.0265|0.0268|0.0279|0.0288|0.0305|0.0308||0.0311|0.0311|0.0301|0.0303|0.031|0.0311||0.0318|0.0313|0.0318|0.0314|0.0309|0.0307||0.031|0.0311|0.0314|0.0316|0.032|0.0323||0.032|0.0321|0.0321|0.0321|0.0326|0.0331||0.0328|0.0332|0.0315|0.0312|0.0315|0.0316||0.0327|0.0327|0.0315|0.0306|0.0308|0.0299
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.2416|0.2436|0.2398|0.2472|0.2545|0.2486||0.2446|0.2536|0.2407|0.2446|0.2489|0.2458||0.2479|0.2471|0.2562|0.2587|0.2497|0.2446||0.2367|0.2377|0.2472|0.2487|0.2408|0.2646||0.2859|0.2716|0.29|0.2941|0.2861|0.2928||0.3047|0.3022|0.3139|0.3227|0.3173|0.3172||0.316|0.3162|0.3347|0.3716|0.3787|0.5148||0.3543|0.348|0.3236|0.3237|0.3265|0.3106||0.3099|0.3043|0.3293|0.2877|0.2816|0.2786||0.2903|0.2838|0.2939|0.2935|0.2941|0.2728||0.2728|0.2745|0.2892|0.2911|0.2933|0.3068||0.2877|0.3167|0.2491|0.2778|0.2828|0.2599||0.2287|0.243|0.2508|0.2638|0.277|0.2725||0.2859|0.2844|0.3191|0.3272|0.3341|0.3543||0.3676|0.3547|0.3911|0.3234|0.3409|0.349||0.3625|0.3528|0.3408|0.2967|0.3057|0.2735||0.2998|0.2805|0.2998|0.3457|0.3137|0.3249||0.2923|0.2856|0.3032|0.2993|0.2967|0.3129||0.3187|0.3069|0.3472|0.3073|0.362|0.2216||0.1967|0.1979|0.1741|0.1858|0.1908|0.1966||0.1969|0.193|0.1678|0.1625|0.1617|0.1635||0.145|0.1507|0.1386|0.1396|0.1357|0.1366||0.1278|0.1325|0.1325|0.1348|0.1326|0.1305||0.1317|0.1315|0.1306|0.1296|0.1299|0.1325||0.1316|0.1328|0.151|0.1556|0.1538|0.1496||0.1557|0.1547|0.157|0.1615|0.1627|0.1675||0.1645|0.1675|0.1618|0.1627|0.1547|0.1575||0.1581|0.1618|0.1575|0.1581|0.149|0.1438||0.1526|0.1556|0.1488|0.1517|0.1582|0.1498||0.1605|0.1552|0.1715|0.1786|0.218|0.23||0.274|0.243|0.231|0.219|0.219|0.202||0.207|0.212|0.203|0.194|0.194|0.185||0.183|0.184|0.186|0.191|0.195|0.195||0.189|0.193|0.188|0.189|0.189|0.203||0.207|0.204|0.219|0.222|0.222|0.217||0.217|0.216|0.217|0.216|0.228|0.219
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||8.2117|8.1892|8.1718|8.5541|8.5858|8.7148||8.4468|8.7917|8.4578|8.859|8.8385|8.4964||8.6227|8.6131|8.6979|8.6986|8.3153|8.4111||8.3467|8.3333|8.3218|8.4158|8.1901|8.6838||9.5408|8.9461|9.7486|9.621|9.5423|9.7801||10.0205|9.985|10.003|10.2774|9.9177|9.8406||9.7564|9.8281|10.2775|11.3457|11.3995|11.7568||11.4602|11.653|10.9745|10.6992|10.8414|10.7896||10.5685|10.6246|10.9045|11.2682|10.9052|10.9155||11.1445|11.021|10.8789|10.6869|10.2049|10.3246||10.423|10.3997|11.1143|10.6862|10.7163|11.0481||11.3313|11.0198|10.1056|11.1333|11.4519|10.576||9.4394|9.8415|10.3813|10.8454|11.1049|11.0325||11.1509|10.9989|12.4079|12.3933|12.544|12.8484||12.5316|12.8393|14.0319|13.7598|14.4628|14.7861||14.3738|13.7531|15.3657|15.6381|13.2526|13.5389||13.7995|13.1902|11.2043|12.2116|11.8393|10.613||11.2412|11.1618|11.0576|10.5769|10.3013|11.2865||11.0277|11.4616|10.711|10.806|11.0663|11.2639||11.0873|11.1636|9.9958|10.8612|10.812|10.9675||10.6581|10.7811|9.3216|8.9701|9.1879|9.2055||8.7284|8.702|9.2402|9.3571|9.4288|9.5178||9.2645|9.4705|9.0066|9.236|9.4061|9.5768||9.0182|9.1766|8.7384|8.7405|8.7663|8.9181||9.116|8.9787|10.3421|10.5517|10.3611|10.2171||10.3582|10.426|10.2646|10.6541|10.8562|11.0582||10.9584|11.0245|10.2961|10.1537|9.9703|9.7507||9.849|9.8874|9.8373|9.9554|9.4761|8.8144||9.6019|9.5278|10.2796|10.9601|11.2376|11.1969||10.4558|10.6475|10.8754|11.492|13.874|14.0576||15.0437|14.6596|13.7482|13.2393|13.627|13.7347||14.2648|14.1681|13.9288|13.7175|13.4893|13.1904||12.928|13.2595|13.1705|12.8892|13.1863|13.2101||12.6007|12.8334|12.6848|12.7302|13.1362|13.7726||13.7561|13.6914|14.2609|14.3046|14.507|14.083||14.2177|13.9395|14.1081|14.1672|14.8865|14.238
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0537|0.0545|0.0541|0.0548|0.0551|0.0565||0.0544|0.0559|0.0545|0.0563|0.0569|0.0566||0.059|0.0583|0.062|0.0607|0.0571|0.0573||0.0565|0.0569|0.0596|0.0602|0.0591|0.0627||0.0658|0.0639|0.0687|0.0663|0.0652|0.0676||0.0717|0.0692|0.0693|0.0699|0.068|0.0689||0.0698|0.0694|0.0726|0.0773|0.1038|0.0747||0.0745|0.0751|0.0742|0.0748|0.0761|0.075||0.0772|0.0753|0.077|0.0781|0.0704|0.0697||0.0725|0.0721|0.0696|0.069|0.0667|0.0685||0.0689|0.0688|0.07|0.0723|0.0729|0.0751||0.0733|0.0729|0.0685|0.0725|0.0735|0.0699||0.0645|0.0644|0.066|0.0694|0.0714|0.0725||0.076|0.0728|0.0882|0.0894|0.0848|0.0848||0.087|0.0836|0.0901|0.0854|0.0859|0.082||0.0792|0.0786|0.0794|0.0787|0.0739|0.0755||0.0779|0.0779|0.082|0.0822|0.0825|0.0813||0.0774|0.0839|0.0803|0.0757|0.0677|0.0736||0.0759|0.0737|0.0712|0.0775|0.0801|0.0686||0.0698|0.0717|0.0705|0.0645|0.0614|0.0618||0.0699|0.0628|0.0518|0.051|0.0497|0.0503||0.0453|0.0473|0.0441|0.0439|0.0428|0.0428||0.0421|0.0422|0.0443|0.047|0.0483|0.0479||0.0495|0.0487|0.0502|0.0516|0.0479|0.049||0.0502|0.0491|0.0573|0.0594|0.0583|0.0578||0.0623|0.0592|0.0574|0.0594|0.0593|0.0609||0.061|0.0624|0.0629|0.0592|0.0578|0.0597||0.0612|0.0598|0.0681|0.0601|0.066|0.0576||0.0581|0.0601|0.0542|0.0577|0.058|0.0528||0.0595|0.0588|0.0619|0.0734|0.0848|0.0864||0.0886|0.0896|0.0825|0.0828|0.0838|0.0844||0.085|0.0862|0.0846|0.0837|0.0816|0.0795||0.0789|0.0798|0.0797|0.0806|0.0831|0.0833||0.0822|0.0815|0.083|0.0832|0.0834|0.0868||0.0877|0.0873|0.0865|0.0874|0.0877|0.0851||0.0863|0.0855|0.0857|0.0858|0.0878|0.086
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0263|0.0266|0.0256|0.0267|0.0267|0.0276||0.0255|0.0267|0.0251|0.0259|0.0264|0.0256||0.0262|0.0262|0.0269|0.027|0.027|0.0286||0.0257|0.0257|0.0271|0.0274|0.0268|0.0288||0.0302|0.029|0.0302|0.0306|0.0301|0.031||0.0317|0.0316|0.0322|0.0331|0.0321|0.032||0.0326|0.0325|0.0345|0.0382|0.0379|0.037||0.038|0.0373|0.0359|0.0362|0.0369|0.0365||0.036|0.0354|0.0362|0.0373|0.0356|0.035||0.0417|0.0383|0.0336|0.0333|0.032|0.0331||0.0336|0.0335|0.035|0.0351|0.0356|0.0365||0.0382|0.0371|0.0364|0.0368|0.038|0.0351||0.0287|0.0302|0.031|0.0324|0.0344|0.0351||0.0363|0.0351|0.0396|0.0411|0.0435|0.0456||0.0431|0.0447|0.0549|0.0538|0.0568|0.036||0.0335|0.0333|0.0329|0.0329|0.0288|0.0296||0.0302|0.0305|0.0355|0.0336|0.0325|0.031||0.0298|0.0295|0.0289|0.0287|0.026|0.0278||0.0286|0.0278|0.0287|0.0306|0.0316|0.027||0.0253|0.0254|0.0228|0.0254|0.0246|0.025||0.0249|0.0234|0.0209|0.0202|0.0212|0.0223||0.0167|0.0202|0.0166|0.0167|0.016|0.0161||0.0155|0.0158|0.0154|0.0166|0.0173|0.0173||0.0177|0.0177|0.0176|0.0179|0.0181|0.0184||0.0184|0.0184|0.021|0.0214|0.0212|0.021||0.0218|0.0217|0.0211|0.0217|0.0218|0.0219||0.0222|0.0218|0.0229|0.0229|0.0222|0.0224||0.0231|0.0228|0.0264|0.0229|0.0218|0.022||0.0223|0.023|0.0214|0.0221|0.0222|0.0231||0.0218|0.029|0.0235|0.0249|0.0294|0.0303||0.0324|0.0314|0.0317|0.03|0.0318|0.0299||0.0302|0.0305|0.0301|0.0295|0.0291|0.0288||0.0292|0.0289|0.0307|0.0331|0.0365|0.0283||0.0276|0.0279|0.028|0.0285|0.0288|0.0306||0.0308|0.0305|0.0314|0.0313|0.0312|0.0313||0.0307|0.0308|0.0316|0.0307|0.0318|0.0323
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.7818|0.7982|0.7611|0.799|0.805|0.827||0.7622|0.807|0.7611|0.8042|0.8132|0.797||0.8079|0.849|0.8401|0.836|0.822|0.836||0.789|0.855|0.8681|0.8891|0.902|1.0031||1.0601|1.0159|1.117|1.118|1.1309|1.063||1.0939|1.0981|1.09|1.134|1.178|1.2872||1.2257|1.2273|1.3461|1.4862|1.49|1.5048||1.4539|1.4791|1.471|1.53|1.5942|1.5265||1.4924|1.4817|1.5548|1.5799|1.5431|1.5529||1.6009|1.5796|1.7218|1.9334|1.8761|1.8613||2.101|1.8819|1.825|1.8629|2.0922|2.5264||1.5368|2.4841|1.377|1.5332|1.5538|1.4474||1.3143|1.3554|1.3959|1.4609|1.519|1.505||1.609|1.558|1.7367|1.7325|1.7919|1.8881||1.724|1.7227|1.865|1.8539|1.9657|2.0696||1.694|1.8227|1.6794|1.6563|1.5678|1.5251||1.5504|1.5779|1.7462|1.6975|1.6989|1.8309||1.5928|1.724|1.5264|1.46|1.4201|1.5359||1.5357|1.5376|1.474|1.4735|1.563|1.425||1.3884|1.4148|1.2537|1.3109|1.3132|1.3497||1.3516|1.3439|1.2315|1.1912|1.1486|1.166||1.1372|1.1315|1.089|1.1089|1.0673|1.0574||1.0407|1.0583|1.036|1.0433|1.035|1.0299||1.0289|1.0269|1.0199|1.022|1.0278|1.0278||1.035|1.0298|1.183|1.197|1.1759|1.186||1.201|1.22|1.182|1.2189|1.219|1.237||1.223|1.21|1.2599|1.3239|1.1879|1.181||1.225|1.212|1.1939|1.2061|1.1381|1.115||1.1769|1.184|1.1509|1.1949|1.2|1.158||1.2428|1.19|1.3426|1.42|1.692|1.7099||1.8371|1.8172|1.692|1.639|1.672|1.6931||1.729|1.7442|1.7273|1.688|1.672|1.6139||1.59|1.6169|1.582|1.6049|1.658|1.647||1.5869|1.615|1.5929|1.6258|1.6282|1.725||1.7028|1.7169|1.7428|1.7411|1.7522|1.701||1.7414|1.72|1.7422|1.7318|1.848|1.7228
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0211|0.0212|0.0208|0.0217|0.0216|0.0222||0.021|0.0221|0.0211|0.0218|0.0223|0.0218||0.0221|0.0221|0.0224|0.0225|0.0222|0.0219||0.0208|0.0219|0.0214|0.0217|0.0212|0.0221||0.0233|0.0223|0.0234|0.0235|0.0234|0.0239||0.0242|0.0242|0.0245|0.0254|0.0244|0.0236||0.0243|0.0239|0.0253|0.0275|0.0275|0.028||0.0273|0.0282|0.0269|0.0262|0.0266|0.0263||0.0259|0.0259|0.0269|0.0274|0.0286|0.0265||0.0266|0.0276|0.0265|0.0264|0.0249|0.0261||0.0262|0.0263|0.0269|0.0276|0.028|0.0281||0.0288|0.0282|0.0266|0.0284|0.0293|0.0257||0.0229|0.0242|0.0248|0.0255|0.0265|0.0267||0.0276|0.027|0.0312|0.0314|0.0313|0.032||0.0322|0.0321|0.038|0.0344|0.0349|0.0338||0.032|0.0332|0.0321|0.0321|0.0298|0.0288||0.0292|0.0296|0.0331|0.0328|0.0328|0.0308||0.0319|0.0315|0.0307|0.0299|0.0286|0.0309||0.0304|0.0308|0.0315|0.0295|0.0321|0.0298||0.0309|0.0294|0.0265|0.0248|0.0251|0.0259||0.0258|0.0255|0.0226|0.0218|0.022|0.0219||0.0205|0.0211|0.0203|0.0202|0.0193|0.0195||0.0187|0.0197|0.019|0.0193|0.0198|0.02||0.0201|0.0199|0.0203|0.0203|0.0203|0.0202||0.0199|0.0201|0.0218|0.0223|0.0221|0.0219||0.0222|0.0222|0.0241|0.0223|0.0222|0.0226||0.0228|0.0221|0.0222|0.0223|0.0218|0.0222||0.0231|0.0228|0.0237|0.0247|0.0208|0.0207||0.0218|0.0225|0.0218|0.0227|0.023|0.0225||0.0234|0.0225|0.0248|0.0257|0.0302|0.0306||0.0335|0.0326|0.0312|0.0314|0.032|0.0324||0.0326|0.034|0.033|0.032|0.0315|0.0321||0.0319|0.0319|0.0326|0.033|0.0331|0.0317||0.0309|0.0312|0.0327|0.0332|0.0336|0.0362||0.0362|0.036|0.0377|0.0357|0.0361|0.0358||0.0369|0.036|0.0382|0.0368|0.039|0.0383
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0003|0.0004||0.0004|0.0004|0.0004|0.0004|0.0005|0.0004||0.0004|0.0004|0.0005|0.0005|0.0005|0.0004||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0006||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0005|0.0005|0.0005|0.0005|0.0005|0.0005||0.0006|0.0006|0.0005|0.0006|0.0006|0.0006||0.0005|0.0006|0.0005|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0007|0.0007|0.0007|0.0008||0.0008|0.0008|0.0007|0.0007|0.0006|0.0006||0.0006|0.0006|0.0007|0.0007|0.0007|0.0007||0.0007|0.0007|0.0007|0.0007|0.0008|0.0007||0.0007|0.0007|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0007|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0005|0.0006|0.0007|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0006||0.0006|0.0006|0.0006|0.0007|0.0007|0.0006||0.0006|0.0006|0.0006|0.0006|0.0006|0.0005||0.0005|0.0006|0.0006|0.0005|0.0005|0.0005||0.0006|0.0006|0.0006|0.0006|0.0005|0.0006||0.0006|0.0006|0.0006|0.0007|0.0008|0.0008||0.0008|0.0008|0.0008|0.0008|0.0008|0.0009||0.0008|0.0008|0.0008|0.0008|0.0008|0.0007||0.0007|0.0007|0.0008|0.0008|0.0008|0.0008||0.0008|0.0008|0.0008|0.0008|0.0008|0.0008||0.0008|0.0008|0.0008|0.0008|0.0008|0.0008||0.0008|0.0008|0.0008|0.0008|0.0009|0.0008
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||54.8|54.37|56.08|53.76|49.98|49.75||47.79|49.57|47.69|48.04|48.54|47.36||48.05|47.51|48.98|49.32|45.88|46.42||45.88|45.64|46.09|47.6|46.85|48.45||52.08|49.66|51.57|51.35|51.45|51.87||54.39|53.4|54|55.47|52.76|53.38||54.48|53.99|58.39|64.79|65.58|66.1||65.31|66.61|63.49|59.81|61|60.33||59.7|59.19|61.2|61.58|60.85|59.41||60.75|60|60.96|60.77|58.78|61.45||62.96|61.93|70.21|70.59|71.36|73.49||79.88|78.89|68.18|75.28|77.26|73.3||63.32|66.28|67.57|76.19|83.01|83.48||83.6|80.5|88.68|88.41|78.43|76.36||74.05|77.66|80.23|78.91|84.56|85.96||87.44|86.49|90.21|88.14|78.22|76.17||79.71|80.46|89.7|98.04|92.51|96.12||101.27|96.07|90|74.75|69.06|73.69||65.19|72.39|63.36|63.36|66|64.19||57.68|58.33|52.03|54.97|55.76|54.5||57.41|54.68|53.48|49.73|46.91|44.22||40.19|41.26|39.89|40.09|39.27|39.8||38.95|38.6|39.6|40.66|40.72|40.35||40.3|40.35|40.61|41.41|41.46|44.9||47.22|42.18|47.45|49.1|49.4|50||47.5|53.1|47.7|45|45.8|49.7||43.1|59.6|42.6|43.6|40|39.6||44.8|40.8|42.3|41.4|42.1|40.7||43.9|44|44.4|46.1|46.5|46.8||48.3|46.4|52|52|60.6|61.8||67.4|65.4|61|62.3|67.1|70.1||73|69.9|74|81.3|62|59.2||55.6|63.4|53.2|53.8|55.2|55.4||54.7|54.6|56.9|60.2|52.9|55.6||56.7|56|58.4|58.3|58.4|56.5||57.4|56.9|58.8|58.7|60.8|58.6
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.2453|0.2474|0.24|0.2511|0.2505|0.2514||0.2436|0.2534|0.2428|0.2565|0.2581|0.2533||0.2626|0.2619|0.2715|0.2784|0.2716|0.2613||0.2533|0.2568|0.2669|0.282|0.2481|0.2697||0.2886|0.2754|0.2889|0.2937|0.2793|0.2914||0.3033|0.302|0.3113|0.2994|0.2954|0.2952||0.3246|0.3123|0.3251|0.3447|0.3453|0.3592||0.3909|0.3877|0.3079|0.3137|0.3243|0.3254||0.3755|0.3338|0.3956|0.4807|0.4098|0.3285||0.3305|0.3192|0.2237|0.2241|0.2106|0.2164||0.2189|0.2167|0.2181|0.2195|0.2219|0.2333||0.225|0.2379|0.2082|0.2299|0.227|0.2129||0.1958|0.199|0.2065|0.2195|0.2275|0.2274||0.2316|0.2288|0.2652|0.2653|0.2615|0.2614||0.2615|0.2549|0.2513|0.2553|0.2776|0.2649||0.2532|0.2549|0.2465|0.2354|0.2177|0.2136||0.2173|0.2202|0.2328|0.2377|0.2371|0.2705||0.2362|0.24|0.2278|0.2197|0.2071|0.2233||0.2241|0.2237|0.2264|0.2275|0.2966|0.2066||0.2045|0.2038|0.1909|0.1963|0.201|0.1964||0.1913|0.1967|0.172|0.1677|0.1636|0.1639||0.1534|0.1568|0.1515|0.1515|0.1476|0.1484||0.1435|0.143|0.152|0.1482|0.1513|0.1503||0.1528|0.1507|0.1501|0.1503|0.1518|0.1526||0.1535|0.1527|0.174|0.1814|0.1776|0.1813||0.185|0.1856|0.1801|0.1831|0.1832|0.186||0.189|0.1868|0.2093|0.2239|0.1702|0.1701||0.176|0.1743|0.1818|0.1714|0.1637|0.1611||0.1609|0.1668|0.1549|0.1608|0.1601|0.1532||0.1622|0.159|0.172|0.1934|0.232|0.2357||0.2472|0.2438|0.2281|0.2314|0.2364|0.237||0.2418|0.2415|0.237|0.2317|0.2301|0.2208||0.2157|0.2217|0.2194|0.248|0.2258|0.2247||0.2173|0.22|0.2248|0.2275|0.2307|0.243||0.2417|0.2417|0.2421|0.2412|0.2423|0.2392||0.2396|0.2378|0.2443|0.2456|0.247|0.237
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0033|0.0033|0.0032|0.0033|0.0033|0.0033||0.0032|0.0033|0.0032|0.0034|0.0034|0.0033||0.0034|0.0034|0.0035|0.0035|0.0035|0.0035||0.0035|0.0034|0.0036|0.0036|0.0037|0.0038||0.0039|0.0039|0.0039|0.0039|0.0039|0.004||0.0043|0.0043|0.004|0.0043|0.0042|0.004||0.004|0.004|0.004|0.0043|0.0044|0.0044||0.0044|0.0044|0.0043|0.0043|0.0044|0.0044||0.0044|0.0044|0.0046|0.0043|0.0042|0.0043||0.0046|0.0045|0.004|0.004|0.0038|0.004||0.004|0.0041|0.0041|0.0042|0.0043|0.0043||0.0044|0.0043|0.004|0.0045|0.0042|0.004||0.0035|0.0037|0.0037|0.0038|0.0039|0.0039||0.0044|0.004|0.0045|0.0046|0.0046|0.0045||0.0046|0.0044|0.0045|0.0046|0.0048|0.0053||0.0049|0.0048|0.0045|0.0044|0.0039|0.004||0.0041|0.0042|0.0049|0.0071|0.0047|0.004||0.0036|0.0039|0.0034|0.0032|0.0031|0.0033||0.0033|0.0033|0.0033|0.0033|0.0039|0.0031||0.0036|0.0031|0.0028|0.003|0.003|0.003||0.0029|0.0031|0.0026|0.0026|0.0027|0.0025||0.0024|0.0024|0.0024|0.0023|0.0023|0.0023||0.0023|0.0023|0.0028|0.0025|0.0024|0.0024||0.0024|0.0024|0.0025|0.0026|0.0025|0.0025||0.0025|0.0025|0.0029|0.0033|0.0041|0.0026||0.0027|0.0027|0.0026|0.0026|0.0026|0.0027||0.0027|0.0026|0.0026|0.0026|0.0026|0.0026||0.0028|0.0027|0.0027|0.0028|0.0025|0.0026||0.0028|0.0031|0.0023|0.0024|0.0024|0.0024||0.0026|0.0025|0.0027|0.0029|0.0033|0.0034||0.0036|0.0034|0.0034|0.0034|0.0034|0.0034||0.0034|0.0034|0.0034|0.0033|0.0033|0.0033||0.0032|0.0033|0.0032|0.0034|0.0035|0.0033||0.0033|0.0033|0.0034|0.0034|0.0034|0.0035||0.0035|0.0036|0.0035|0.0035|0.0036|0.0035||0.0035|0.0035|0.0035|0.0035|0.0036|0.0036
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||6563|6589|6531|6666|6724|6777||6541|6744|6466|6738|6792|6686||6700|6709|6866|6885|6911|7029||6945|6885|7047|7417|7412|7913||8217|7974|8115|8100|8033|8198||8352|8313|8445|8716|8140|8346||8321|8424|8553|9144|9130|9221||9259|9254|9391|9394|9446|8720||8703|8758|8634|8874|8672|8595||8835|8864|8928|8999|8552|8461||8423|8485|8838|8992|8877|8947||9179|9059|8360|9153|9602|9551||7943|8241|8389|9647|10185|10543||10817|10497|10796|10695|9575|9999||9526|10152|9807|8696|8442|7622||7510|7709|7607|7438|7106|7034||7235|7199|7756|7916|7897|7724||7961|7942|8120|7564|7354|7832||7732|7795|7690|7727|8016|7995||7409|7352|6731|7312|7236|7488||7645|7173|6342|5937|5888|5970||5567|5720|5466|5496|5507|5415||5151|5143|5263|5530|5564|5538||5526|5546|5661|5659|5666|5708||5773|5762|6485|6609|6643|6923||6982|7083|7067|7196|7320|7492||6863|7450|6773|6915|6514|6333||6400|6534|6329|6372|6305|6504||6717|6776|6370|6755|6754|6268||6461|5950|6886|6713|8041|8204||8589|8303|8486|8193|8251|8356||8537|8657|8588|8388|8478|7823||7662|7910|7737|7750|7968|7995||7628|7837|7900|7938|7943|8176||8134|8130|8447|8395|8359|8165||8201|8142|8292|8354|8851|8386
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.2317|0.2615|0.2105|0.221|0.2238|0.2281||0.224|0.2279|0.2196|0.2243|0.2312|0.2283||0.2228|0.2296|0.233|0.2276|0.2287|0.2346||0.2157|0.2151|0.2413|0.6941|0.6876|0.7013||0.7065|0.7172|0.7066|0.6292|0.717|0.6518||0.654|0.4897|0.3001|0.3009|0.2905|0.7049||0.5978|0.541|0.6701|0.712|0.7697|0.3592||0.3597|0.3628|0.3508|0.3482|0.3496|0.3474||0.3391|0.3544|0.3493|0.3607|0.3621|0.3651||0.396|0.3891|0.3678|0.7229|0.3396|0.3471||0.3481|0.3491|0.3696|0.3829|0.3975|0.3756||0.4099|0.3904|0.3802|0.42|0.4586|0.4367||0.361|0.3988|0.3751|0.406|0.4041|0.4131||0.4067|0.4149|0.5066|0.5051|0.4867|0.5056||0.5343|0.5185|0.4941|0.5395|0.5346|0.5392||0.5297|0.5242|0.5414|0.5596|0.5394|0.5431||0.571|0.5603|0.6075|0.6254|0.6218|0.627||0.6266|0.6372|0.6301|0.5968|0.6186|0.6593||0.6682|0.6708|0.6183|0.614|0.6561|0.6658||0.6688|0.6453|0.5783|0.6449|0.6496|0.6541||0.6684|0.646|0.5895|0.6014|0.5675|0.6275||0.5165|0.5218|0.5217|0.5453|0.5345|0.5086||0.4818|0.4832|0.4747|0.5141|0.5198|0.5167||0.5274|0.5215|0.5423|0.5563|0.5223|0.7436||0.7403|0.7448|0.8161|0.8394|0.8372|0.7958||0.7975|0.7985|0.8028|0.7938|0.7927|0.8115||0.8108|0.7983|0.8066|0.8122|0.7635|0.7464||0.7652|0.7612|0.7579|0.7401|0.7107|0.7121||0.7664|0.7633|0.7643|0.7891|0.8025|0.8024||0.8039|0.7932|0.8386|0.8323|0.9811|1.001||1.0361|1.0192|0.9703|1.0071|1.0014|1.0172||1.0333|1.0199|0.981|0.9892|0.9476|0.8524||0.8209|0.8534|0.8158|0.8173|0.8349|0.8331||0.8102|0.818|0.8091|0.8127|0.8077|0.8325||0.8319|0.827|0.8609|0.8491|0.851|0.8269||0.8301|0.8201|0.8403|0.8433|0.8712|0.8335
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.000146|0.000145|0.000143|0.000147|0.000149|0.000151||0.000147|0.000151|0.000149|0.000155|0.000157|0.000154||0.000158|0.000157|0.000158|0.000158|0.000156|0.000157||0.000151|0.000155|0.000154|0.000158|0.000157|0.000166||0.000181|0.000169|0.000182|0.000182|0.000183|0.000188||0.000192|0.000191|0.000195|0.000201|0.000197|0.000192||0.000194|0.000194|0.000208|0.000226|0.00023|0.000228||0.000234|0.000236|0.000222|0.000226|0.000229|0.000227||0.000244|0.000229|0.000275|0.000239|0.000195|0.000196||0.000197|0.000201|0.000192|0.000192|0.000189|0.000194||0.000196|0.000194|0.000196|0.000197|0.000197|0.000202||0.000206|0.000202|0.000192|0.000199|0.000204|0.000195||0.000184|0.000186|0.00019|0.000198|0.000203|0.000209||0.000205|0.000212|0.000224|0.000224|0.000228|0.000225||0.000229|0.000229|0.000243|0.000257|0.000257|0.000239||0.00024|0.000238|0.000241|0.000234|0.000218|0.000219||0.000223|0.000225|0.000257|0.000272|0.000272|0.000266||0.00025|0.000296|0.000235|0.000224|0.000223|0.000232||0.000232|0.000235|0.000219|0.000217|0.000229|0.000218||0.000218|0.000217|0.000203|0.000224|0.000219|0.000225||0.000211|0.000227|0.000189|0.000187|0.000186|0.000197||0.000175|0.000176|0.000169|0.000166|0.000168|0.000169||0.000166|0.000165|0.000169|0.000173|0.000178|0.00018||0.000183|0.000181|0.000184|0.000186|0.000194|0.000188||0.000191|0.000189|0.000216|0.000212|0.00021|0.000211||0.000214|0.000213|0.000216|0.000222|0.000224|0.000226||0.000238|0.000229|0.000217|0.000219|0.000216|0.000216||0.000221|0.000219|0.000217|0.00022|0.00021|0.000212||0.000222|0.000225|0.000222|0.00022|0.00024|0.000213||0.000219|0.000214|0.000235|0.000254|0.000288|0.000287||0.000301|0.000313|0.000273|0.000272|0.000283|0.000277||0.00034|0.000297|0.000265|0.000259|0.000256|0.000255||0.000254|0.000253|0.000265|0.000265|0.000279|0.000284||0.000281|0.000273|0.000277|0.000288|0.00027|0.000279||0.000284|0.000279|0.000292|0.000291|0.000291|0.000285||0.000293|0.000288|0.000299|0.000305|0.000313|0.000311
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0238|0.0245|0.0229|0.0239|0.0238|0.024||0.0234|0.0241|0.0229|0.0236|0.0238|0.0236||0.0243|0.0242|0.025|0.0253|0.0243|0.0246||0.0238|0.024|0.0245|0.0247|0.0242|0.0262||0.0274|0.0266|0.0275|0.0277|0.0275|0.0282||0.0292|0.0289|0.0297|0.0313|0.0319|0.0328||0.0354|0.0359|0.0331|0.036|0.0341|0.0326||0.0313|0.0323|0.03|0.0297|0.03|0.0298||0.0297|0.0294|0.0304|0.0309|0.0305|0.0313||0.0325|0.0326|0.0285|0.0284|0.0275|0.0274||0.0274|0.0276|0.0287|0.0288|0.0288|0.0298||0.0298|0.0297|0.0274|0.0296|0.0294|0.0266||0.0235|0.0245|0.0251|0.0268|0.0278|0.0276||0.0286|0.0283|0.0323|0.0323|0.0326|0.0331||0.0335|0.033|0.0369|0.0362|0.0364|0.0357||0.0347|0.0331|0.0324|0.032|0.0297|0.0328||0.0284|0.0309|0.031|0.0313|0.0309|0.0299||0.0319|0.0306|0.0299|0.0287|0.0273|0.0297||0.0315|0.0297|0.0285|0.0294|0.0301|0.0287||0.0288|0.028|0.0256|0.0275|0.0285|0.0307||0.0284|0.0266|0.0244|0.024|0.0256|0.0274||0.0176|0.0222|0.0171|0.0171|0.0168|0.0167||0.0161|0.0163|0.0164|0.0173|0.0177|0.0177||0.0182|0.018|0.0182|0.0181|0.0182|0.0188||0.0192|0.0191|0.0218|0.0224|0.0224|0.0222||0.0225|0.0226|0.0224|0.0226|0.0229|0.0235||0.0233|0.023|0.0232|0.023|0.0224|0.0232||0.0233|0.0235|0.0246|0.0228|0.0217|0.0214||0.0233|0.0235|0.0217|0.0222|0.0224|0.0214||0.0228|0.0222|0.0249|0.0269|0.0324|0.0325||0.0342|0.0337|0.0311|0.0307|0.0315|0.0321||0.0315|0.0327|0.0313|0.0305|0.0304|0.0297||0.0295|0.0297|0.03|0.0315|0.0345|0.0315||0.0305|0.031|0.0306|0.0309|0.0311|0.0327||0.032|0.0329|0.032|0.0319|0.0321|0.0317||0.0314|0.0314|0.0316|0.0317|0.033|0.032
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||5.3|5.26|5.14|5.09|5.11|5.12||4.95|5.4|5.17|5.22|5.18|4.92||5.12|5.04|5.02|5.02|4.71|4.74||4.84|4.69|4.92|4.97|4.82|5.19||5.6|5.29|5.55|5.57|5.44|5.55||5.72|5.69|5.82|6.01|5.72|5.77||5.74|5.75|6.01|6.62|6.61|6.74||6.58|6.74|6.54|6.86|7.27|7.3||7.08|7.17|7.14|7.3|7.09|7.05||7.29|7.12|7.05|7.09|6.76|7.12||6.88|7.18|7.36|6.65|6.7|6.6||6.53|6.52|5.75|6.29|6.31|5.76||5.44|5.54|5.86|6.01|6.23|6.2||6.47|6.28|7.29|7.36|7.65|7.92||7.72|7.86|8.66|8.77|9.26|9.28||9.39|9.3|9.88|9.56|9.39|9.39||9.64|9.52|10.74|10.56|11.41|9.2||8.68|8.8|7.83|7.6|7.94|7.56||7.75|7.51|7.81|9.25|6.92|6.84||6.69|6.9|5.53|6.26|6.35|6.31||6.19|6.15|5.31|5.06|5.27|5||4.58|4.72|4.77|4.85|4.79|4.71||4.71|4.61|4.76|5.1|5.46|5.65||5.64|5.68|5.7|5.77|5.78|5.78||5.8|5.82|6.76|6.96|6.84|7.05||7.39|7.33|7.39|7.59|7.84|7.68||7.67|7.54|7.8|7.66|7.58|7.56||7.67|7.73|7.49|7.44|7.22|7.11||7.46|7.44|7.32|7.44|7.55|7.01||7.69|7.15|8.56|8.66|11.03|11.79||10.76|11.11|11.52|9.53|9.67|9.65||9.76|9.78|9.58|9.45|9.14|9.02||8.97|9.07|8.89|8.73|8.99|8.97||8.57|8.78|8.86|9.02|9.1|9.54||9.39|9.4|9.54|9.31|9.9|9.05||9.12|9.08|9.09|8.96|9.51|9.37
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.4194|0.4205|0.42|0.424|0.4205|0.4232||0.4162|0.4235|0.4086|0.413|0.421|0.4125||0.4227|0.4191|0.4322|0.4285|0.4256|0.426||0.4191|0.4218|0.4287|0.4402|0.436|0.4565||0.4864|0.467|0.4853|0.4841|0.4733|0.4717||0.4943|0.488|0.4891|0.4991|0.4851|0.4825||0.4861|0.4864|0.5141|0.5445|0.5477|0.5424||0.5486|0.5492|0.5376|0.5381|0.5478|0.6224||0.5782|0.6324|0.5787|0.5919|0.5768|0.5669||0.5736|0.5672|0.5746|0.5683|0.5512|0.5617||0.5672|0.5667|0.5849|0.595|0.6142|0.5803||0.5713|0.586|0.4953|0.4621|0.4719|0.4544||0.4051|0.4217|0.4296|0.4373|0.4492|0.451||0.4573|0.4514|0.4833|0.4864|0.4794|0.4867||0.4865|0.4826|0.5233|0.5194|0.5486|0.5136||0.5061|0.5047|0.4886|0.4714|0.4407|0.4387||0.444|0.4475|0.4798|0.4973|0.4967|0.4595||0.469|0.4543|0.4545|0.4409|0.4324|0.4442||0.4379|0.4415|0.4397|0.4284|0.4332|0.4281||0.4208|0.4293|0.3913|0.4128|0.4175|0.4188||0.4119|0.4149|0.3773|0.3679|0.3969|0.3679||0.3498|0.3537|0.3509|0.3548|0.3544|0.367||0.4271|0.3947|0.3335|0.3397|0.3439|0.345||0.3457|0.3461|0.347|0.351|0.3549|0.3521||0.3518|0.3513|0.3723|0.381|0.383|0.3778||0.3838|0.3916|0.3938|0.3863|0.3985|0.389||0.3897|0.4|0.3919|0.3896|0.3918|0.3692||0.3828|0.3818|0.3794|0.3656|0.3646|0.3466||0.3645|0.365|0.3626|0.3741|0.3803|0.37||0.3871|0.3766|0.4115|0.4316|0.499|0.5036||0.5193|0.5054|0.4808|0.4782|0.4797|0.4977||0.4947|0.4956|0.4864|0.4556|0.4479|0.4341||0.431|0.4331|0.4356|0.4382|0.4351|0.4363||0.4266|0.4303|0.4255|0.4342|0.4538|0.4834||0.4343|0.435|0.4477|0.4553|0.4455|0.4354||0.4367|0.4618|0.4469|0.4561|0.5179|0.4448
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.1585|0.1577|0.1556|0.1572|0.1589|0.1587||0.1557|0.1587|0.1585|0.161|0.1655|0.1643||0.1645|0.1698|0.1644|0.1645|0.1677|0.161||0.1579|0.1587|0.167|0.1671|0.1654|0.1716||0.1753|0.1738|0.1769|0.1739|0.1722|0.1755||0.1771|0.1764|0.178|0.1804|0.1782|0.1819||0.1828|0.1866|0.1956|0.1959|0.1959|0.1986||0.1963|0.2009|0.193|0.1928|0.1936|0.2008||0.199|0.1914|0.2405|0.2479|0.1824|0.1832||0.186|0.186|0.1833|0.184|0.1788|0.1868||0.186|0.1891|0.1916|0.1976|0.1947|0.2002||0.1948|0.1979|0.182|0.189|0.1908|0.1832||0.1681|0.1689|0.1766|0.1852|0.1969|0.2034||0.2045|0.2014|0.2232|0.2269|0.2313|0.2412||0.2228|0.2175|0.2187|0.2141|0.2229|0.2115||0.2114|0.2083|0.2129|0.2034|0.1935|0.2003||0.2051|0.2027|0.223|0.2234|0.2238|0.2196||0.2188|0.2164|0.1994|0.1947|0.191|0.2073||0.2081|0.2057|0.2044|0.2133|0.2347|0.1852||0.1852|0.1893|0.1805|0.1713|0.1721|0.177||0.1656|0.1608|0.1406|0.1379|0.125|0.1238||0.1133|0.1156|0.1143|0.1125|0.1128|0.109||0.1078|0.1078|0.1127|0.1148|0.1202|0.1222||0.125|0.1266|0.1247|0.1331|0.1215|0.1267||0.1313|0.1267|0.1496|0.1521|0.152|0.1549||0.1564|0.158|0.1559|0.157|0.1611|0.1634||0.1633|0.1617|0.1652|0.1623|0.1577|0.1617||0.1648|0.1648|0.1806|0.1821|0.1803|0.1534||0.1642|0.1664|0.16|0.1641|0.1606|0.1583||0.1819|0.1712|0.1755|0.1993|0.2232|0.2251||0.2272|0.2322|0.2186|0.2261|0.215|0.2166||0.2138|0.2173|0.2138|0.2151|0.214|0.2066||0.2071|0.2085|0.209|0.2186|0.2262|0.2244||0.2372|0.231|0.2162|0.2178|0.224|0.2357||0.2358|0.2358|0.2402|0.24|0.2401|0.2373||0.2368|0.2354|0.2445|0.2448|0.2467|0.2517
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.59|0.576|0.5758|0.596|0.596|0.6015||0.5861|0.6061|0.586|0.6047|0.6053|0.5872||0.6364|0.6485|0.636|0.6363|0.6258|0.6257||0.6293|0.6161|0.6231|0.6263|0.5971|0.6553||0.6777|0.6565|0.6659|0.6658|0.6457|0.6891||0.7165|0.7109|0.7164|0.7358|0.7157|0.7254||0.726|0.7262|0.8058|0.8934|0.8878|0.9409||0.8701|0.9176|0.8365|0.81|0.8255|0.8057||0.7957|0.8083|0.8078|0.8279|0.8155|0.8053||0.858|0.8483|0.8675|0.8671|0.8359|0.8782||0.8658|0.8767|0.9272|0.9482|0.8759|0.9169||0.9796|0.926|0.8874|1.0104|0.975|0.8872||0.8289|0.8462|0.927|0.996|1.0868|1.1262||1.0354|1.0485|1.2336|0.949|0.9854|1.0588||1.279|1.0584|0.8699|0.8257|0.9082|0.9459||0.7958|0.8361|0.7092|0.6463|0.6074|0.617||0.5959|0.6378|0.6951|0.7109|0.7161|0.678||0.7351|0.6985|0.76|0.7157|0.731|0.7185||0.6066|0.6295|0.6061|0.628|0.734|0.5262||0.5061|0.5352|0.4564|0.5168|0.4975|0.517||0.4657|0.5579|0.4279|0.4255|0.4493|0.4156||0.385|0.3963|0.3899|0.386|0.3801|0.3863||0.3676|0.3655|0.3802|0.3961|0.3957|0.417||0.3956|0.3952|0.3896|0.3968|0.397|0.4125||0.3953|0.4051|0.4585|0.4778|0.486|0.4768||0.466|0.4988|0.4669|0.4858|0.5174|0.5308||0.4954|0.4954|0.5318|0.595|0.5019|0.4356||0.4389|0.4563|0.4187|0.4179|0.4089|0.4055||0.466|0.4652|0.4678|0.4874|0.508|0.5351||0.517|0.566|0.402|0.439|0.566|0.579||0.656|0.61|0.567|0.549|0.584|0.546||0.567|0.558|0.587|0.568|0.556|0.567||0.583|0.568|0.588|0.597|0.626|0.708||0.616|0.943|0.535|0.539|0.557|0.576||0.58|0.577|0.607|0.611|0.603|0.568||0.577|0.603|0.579|0.568|0.596|0.579
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.002|0.002|0.002|0.002|0.002|0.0021||0.002|0.002|0.0022|0.0022|0.0024|0.0027||0.002|0.0021|0.0021|0.0021|0.0021|0.0021||0.002|0.002|0.0021|0.0022|0.0022|0.0021||0.0022|0.0021|0.0022|0.0023|0.0023|0.0024||0.0024|0.0024|0.0024|0.0025|0.0023|0.0023||0.0024|0.0024|0.0025|0.0027|0.0027|0.0028||0.0028|0.0028|0.0027|0.0027|0.0028|0.0027||0.0026|0.0026|0.0028|0.0029|0.0026|0.0026||0.0025|0.0026|0.0026|0.0026|0.0025|0.0026||0.0026|0.0026|0.0027|0.0027|0.0027|0.0028||0.0028|0.0028|0.0026|0.0028|0.0029|0.0027||0.0025|0.0025|0.0026|0.0027|0.0029|0.0029||0.003|0.0029|0.0032|0.0032|0.0031|0.0032||0.0032|0.0033|0.0035|0.0035|0.0037|0.0038||0.0039|0.0039|0.004|0.0039|0.0037|0.0036||0.0037|0.0037|0.0043|0.0041|0.0041|0.0038||0.0041|0.004|0.0049|0.003|0.003|0.0031||0.0028|0.0028|0.0027|0.0026|0.0027|0.0027||0.0027|0.0028|0.0022|0.0023|0.0023|0.0023||0.0023|0.0024|0.0021|0.002|0.002|0.0021||0.002|0.002|0.0019|0.0019|0.0019|0.0019||0.0018|0.0019|0.0019|0.0019|0.0019|0.0019||0.002|0.002|0.0019|0.002|0.0021|0.002||0.0021|0.002|0.0022|0.0022|0.0023|0.0023||0.0023|0.0023|0.0023|0.0022|0.0023|0.0023||0.0022|0.0023|0.0022|0.0022|0.0022|0.0022||0.0022|0.0023|0.0022|0.0022|0.0021|0.0021||0.0021|0.0021|0.0022|0.0022|0.0022|0.0022||0.0026|0.0024|0.0029|0.0029|0.0032|0.0032||0.0034|0.0033|0.0033|0.0032|0.0032|0.0032||0.0033|0.0033|0.0032|0.0032|0.0032|0.0031||0.003|0.0031|0.003|0.0031|0.0033|0.0032||0.0031|0.0031|0.003|0.0031|0.0031|0.0033||0.0033|0.0033|0.0035|0.0034|0.0035|0.0035||0.003|0.0031|0.003|0.003|0.003|0.003
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||12.8671|12.5564|12.7408|12.9752|12.7034|13.0739||12.54|12.8257|12.9752|12.9247|12.86|13.0538||13.3036|13.3|13.1|13.0005|13.3333|13.022||13.2154|13.1799|13.3914|12.2244|12.499|12.7881||13.5092|13.2|13.655|13.6893|14.2022|13.6897||14.4|14|15.1475|15.1475|15.1475|14||14.7517|14.7517|15.2118|15.8892|16.484|15.7635||16.9999|17.1502|16.4674|15.9|16.833|16.2999||16|15.8|15.7937|16|15.7936|14.9962||15.2479|15.2479|15.098|14.9702|14.9397|15.8899||16.2291|16.108|16.6594|17.3588|16.6598|17.6162||18.448|17.3342|15.4498|15.9963|16.3294|15.5482||14.3197|14.5298|15.0086|16.1579|15.989|16.0192||17.1098|16.3694|17.5797|17.2297|17.26|17.3791||17.4394|17.4296|18.6362|19.1791|21.4348|18.5687||18.2099|18.0399|17.5597|17.4995|16.3093|16.4198||17.0589|16.8597|18.5793|18.128|17.5559|17.419||17.9158|18.4695|17.499|17.0696|16.849|17.8792||17.7281|17.6192|19.8791|16.6791|17.8099|17.7294||16.8498|16.9895|15.4495|16.5486|16.9032|16.2694||16.7003|16.4099|15.6683|14.4881|14.5988|14.3068||14.6575|13.6093|14.9881|13.1993|12.0795|11.9794||11.7791|11.69|12.3298|12.6298|12.8099|13.0495||13.1923|13.0905|13.4088|13.4206|13.3392|13.8042||14.4042|14.2338|15.4402|15.31|15.3894|15.3276||14.9055|15.1596|14.9996|15.1499|15.3054|15.5149||15.1449|15.4|15.7771|15.2814|15.0499|15.4075||15.1|15.0899|15.2224|15.1493|14.5399|14.37||15.13|15.88|14.7738|15.2399|15.1404|15.2222||15.6269|16.1799|16.0147|16.6456|17.8914|18.0453||18.8395|18.6407|17.9559|17.5086|18.2039|18.3105||18.8388|18.4935|18.3327|18.342|18.4|20.0205||36.1003|25.4968|17.2509|17.8288|18.5483|18.4014||18.1747|18.2141|20.4403|19.517|20.0817|21.2882||20.4198|22.4959|20.8964|20.7141|20.8702|20.248||20.6186|20.3887|20.7857|20.9977|22.0184|21.8003
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.225|0.2239|0.2251|0.2308|0.2309|0.2283||0.221|0.2301|0.2211|0.227|0.2271|0.223||0.2287|0.2284|0.2334|0.2337|0.2297|0.2262||0.2192|0.2219|0.2267|0.2296|0.2247|0.2391||0.2549|0.2448|0.2521|0.2534|0.2494|0.2572||0.2642|0.263|0.2701|0.2741|0.2641|0.2669||0.2666|0.2721|0.2844|0.3049|0.3074|0.3134||0.3013|0.3169|0.2828|0.2864|0.2909|0.2892||0.2944|0.2909|0.3278|0.3873|0.3612|0.2993||0.3706|0.3318|0.2412|0.2407|0.2226|0.2294||0.2304|0.2316|0.2399|0.2383|0.2408|0.2521||0.2442|0.2547|0.223|0.2412|0.2421|0.2278||0.2093|0.2136|0.2203|0.2335|0.2423|0.2412||0.2528|0.2467|0.3057|0.3226|0.268|0.2695||0.3003|0.2723|0.2915|0.2702|0.2782|0.2833||0.2638|0.2625|0.2576|0.2548|0.233|0.2353||0.2435|0.244|0.2596|0.2614|0.2622|0.2576||0.3029|0.2634|0.2416|0.2301|0.2222|0.2363||0.2405|0.2359|0.2346|0.2279|0.2554|0.2324||0.2308|0.2425|0.2112|0.2216|0.2112|0.2149||0.2226|0.2062|0.1839|0.1785|0.1746|0.1756||0.162|0.1668|0.1606|0.1597|0.1564|0.1568||0.1515|0.1511|0.1575|0.1614|0.1653|0.1652||0.1687|0.1685|0.1701|0.1704|0.1688|0.1707||0.1741|0.1693|0.1937|0.1964|0.194|0.1949||0.1979|0.2019|0.189|0.1928|0.1931|0.1968||0.1974|0.1969|0.1989|0.214|0.1881|0.1906||0.1961|0.2133|0.221|0.1987|0.1917|0.1876||0.1911|0.2009|0.1818|0.1865|0.1941|0.1778||0.1867|0.1799|0.1974|0.2127|0.2615|0.2631||0.2867|0.2754|0.2666|0.2617|0.2582|0.257||0.2705|0.2677|0.2705|0.2613|0.2576|0.2473||0.2435|0.2482|0.2498|0.2541|0.2584|0.2559||0.2486|0.2541|0.2526|0.2558|0.2588|0.2758||0.277|0.2761|0.2718|0.2716|0.2735|0.2669||0.2701|0.2689|0.2707|0.2745|0.2809|0.2713
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||0.859|0.87|0.855|0.872|0.884|0.886||0.848|0.898|0.866|0.899|0.915|0.901||0.908|0.905|0.929|0.928|0.902|0.913||0.891|0.901|0.916|0.917|0.908|0.994||1.05|1.009|1.045|1.05|1.027|1.023||1.061|1.056|1.067|1.094|1.067|1.059||1.053|1.062|1.112|1.209|1.22|1.2||1.191|1.215|1.171|1.145|1.157|1.15||1.132|1.126|1.145|1.161|1.156|1.102||1.12|1.109|1.099|1.091|1.053|1.063||1.042|1.059|1.105|1.177|1.218|1.248||1.298|1.261|1.175|1.276|1.285|1.279||1.104|1.166|1.168|1.198|1.237|1.224||1.248|1.229|1.367|1.363|1.335|1.365||1.381|1.348|1.486|1.47|1.514|1.511||1.467|1.518|1.439|1.419|1.324|1.286||1.327|1.323|1.469|1.547|1.508|1.551||1.578|1.535|1.62|1.316|1.277|1.364||1.362|1.367|1.335|1.322|1.376|1.381||1.355|1.415|1.202|1.316|1.293|1.335||1.327|1.33|1.14|1.125|1.148|1.134||1.071|1.098|1.008|1.013|0.983|0.971||0.942|0.944|0.983|0.988|1.024|0.987||0.949|0.948|0.95|0.964|0.987|1.017||1.024|1.023|1.13|1.169|1.169|1.146||1.2|1.19|1.197|1.28|1.426|1.405||1.414|1.359|1.47|1.485|1.414|1.38||1.221|1.316|1.23|1.223|1.188|1.204||1.23|1.248|1.328|1.374|1.377|1.328||1.261|1.29|1.3|1.416|1.848|1.925||2.014|1.888|1.817|1.697|1.659|1.808||1.865|1.882|1.722|1.713|1.654|1.458||1.35|1.444|1.492|1.533|1.531|1.472||1.499|1.496|1.257|1.276|1.283|1.387||1.385|1.389|1.356|1.323|1.171|1.093||1.125|1.075|1.111|1.082|1.139|1.061
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.4129|0.4013|0.4027|0.4406|0.4501|0.472||0.4511|0.4646|0.444|0.4787|0.4931|0.4722||0.4878|0.479|0.504|0.4969|0.4941|0.4995||0.5031|0.4947|0.5276|0.5435|0.5358|0.5604||0.5779|0.5831|0.6073|0.6017|0.6046|0.619||0.6468|0.6393|0.641|0.6487|0.6349|0.6557||0.6719|0.6686|0.6972|0.767|0.796|0.7362||0.7298|0.7472|0.692|0.6989|0.7066|0.6939||0.702|0.6844|0.6746|0.6919|0.6846|0.723||0.6866|0.6857|0.6905|0.6924|0.6545|0.6452||0.6428|0.6466|0.6778|0.7022|0.6967|0.7043||0.73|0.7116|0.701|0.7054|0.728|0.7039||0.6334|0.6544|0.6962|0.7314|0.7517|0.7649||0.7884|0.7829|0.9059|0.8872|0.8598|0.9206||0.8505|0.884|0.8525|0.8329|0.89|0.887||0.8271|0.85|0.8399|0.8116|0.7612|0.777||0.7728|0.8398|0.98|0.8949|0.813|0.7986||0.8176|0.8162|0.8138|0.7851|0.7801|0.8138||0.834|0.8184|0.818|0.8078|0.8383|0.819||0.8156|0.83|0.7606|0.7962|0.8119|0.7948||0.7991|0.789|0.7535|0.7321|0.8|0.6927||0.6459|0.6537|0.6547|0.6777|0.6231|0.6275||0.6145|0.6198|0.6247|0.638|0.6653|0.6457||0.6499|0.6458|0.6347|0.6655|0.7274|0.6212||0.6285|0.6396|0.711|0.7322|0.7316|0.7813||0.8457|0.8107|0.8105|0.821|0.8148|0.8621||0.8498|0.8373|0.8437|0.8232|0.8455|0.8452||0.9274|0.8173|0.7158|0.7445|0.819|0.6718||0.7389|0.7239|0.9558|1.1534|0.6576|0.6549||0.693|0.6921|0.7909|0.8564|0.939|0.9452||1.009|0.9789|0.9355|0.9168|0.9184|0.9292||0.9562|0.9441|0.9252|0.9192|0.9212|0.8798||0.8817|0.8797|0.8795|0.8959|0.9371|0.9478||0.9402|0.9548|0.9043|0.8869|0.9021|0.9285||0.9426|0.9285|1.0071|0.9536|0.9797|0.9344||0.9496|0.9403|0.9642|0.9667|1.0065|0.9717
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.0767|0.0834|0.0734|0.0757|0.0761|0.0769||0.0744|0.0777|0.0739|0.0777|0.0785|0.0765||0.0788|0.0789|0.0817|0.082|0.0795|0.0786||0.0764|0.0778|0.0794|0.0799|0.0783|0.0849||0.092|0.0855|0.0902|0.0906|0.0895|0.0926||0.0956|0.0952|0.0977|0.1007|0.0963|0.0947||0.0955|0.0952|0.1034|0.1147|0.1162|0.1183||0.1194|0.1185|0.1045|0.1066|0.1116|0.1087||0.103|0.103|0.1076|0.1071|0.1079|0.1023||0.1112|0.105|0.1142|0.1139|0.1023|0.1014||0.1022|0.1049|0.1138|0.1164|0.124|0.1435||0.102|0.1525|0.094|0.1067|0.1113|0.0964||0.0843|0.0927|0.1023|0.1146|0.1316|0.1243||0.1266|0.1226|0.1324|0.1353|0.1177|0.1021||0.0962|0.0962|0.1082|0.1475|0.1165|0.0989||0.0951|0.0963|0.0959|0.0927|0.0864|0.0845||0.0873|0.0875|0.0994|0.1077|0.1049|0.1059||0.1075|0.119|0.0917|0.0871|0.0845|0.0911||0.0923|0.0911|0.089|0.088|0.0897|0.0828||0.082|0.0828|0.0735|0.0801|0.0803|0.0843||0.0873|0.084|0.0715|0.0692|0.075|0.0696||0.0637|0.0658|0.0668|0.066|0.0641|0.0717||0.0627|0.0624|0.0667|0.0716|0.0823|0.0783||0.0599|0.0584|0.0643|0.0681|0.0707|0.0766||0.0789|0.0761|0.0869|0.0862|0.0856|0.0874||0.0855|0.09|0.0889|0.0938|0.0965|0.101||0.1014|0.0998|0.1066|0.1115|0.1238|0.129||0.1396|0.1252|0.0907|0.0779|0.073|0.0761||0.0782|0.0797|0.0796|0.0807|0.0829|0.0925||0.081|0.0789|0.0957|0.1046|0.1254|0.1272||0.1423|0.1361|0.1294|0.1267|0.1311|0.1328||0.1323|0.1338|0.1299|0.1259|0.1214|0.1177||0.1221|0.1185|0.1148|0.1323|0.1233|0.1223||0.1142|0.1201|0.1141|0.1155|0.1166|0.1241||0.1283|0.125|0.1316|0.1314|0.1287|0.1268||0.1171|0.1194|0.1176|0.119|0.1186|0.1145
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||0.2384|0.2259|0.2529|0.2719|0.1997|0.2016||0.1987|0.2018|0.2025|0.2121|0.205|0.2191||0.2149|0.2058|0.254|0.1986|0.1917|0.1918||0.1915|0.1907|0.2028|0.1981|0.202|0.2197||0.2368|0.226|0.234|0.2493|0.2267|0.2369||0.2398|0.2488|0.2396|0.2453|0.2428|0.2497||0.2427|0.2431|0.2648|0.3002|0.2788|0.276||0.2735|0.2773|0.3134|0.3056|0.274|0.242||0.2449|0.2391|0.2412|0.2468|0.2416|0.2515||0.239|0.2826|0.239|0.2392|0.2339|0.2474||0.25|0.2513|0.249|0.2561|0.2612|0.2658||0.285|0.2688|0.25|0.2703|0.2747|0.2707||0.2589|0.2536|0.3099|0.2857|0.2696|0.2807||0.3037|0.2865|0.3451|0.2997|0.321|0.287||0.294|0.2888|0.3|0.296|0.3212|0.3337||0.3034|0.3293|0.3095|0.3059|0.28|0.2887||0.2745|0.2925|0.2983|0.331|0.3789|0.2613||0.2599|0.2741|0.2469|0.236|0.2338|0.2811||0.2449|0.2755|0.2319|0.2329|0.2392|0.238||0.2585|0.2491|0.242|0.246|0.2782|0.2922||0.2818|0.3456|0.1641|0.1618|0.165|0.181||0.1503|0.1532|0.1559|0.1719|0.1755|0.1527||0.1468|0.1408|0.1507|0.1647|0.1514|0.1687||0.1459|0.1627|0.1528|0.1546|0.1536|0.1569||0.175|0.1661|0.1965|0.222|0.1938|0.1888||0.2057|0.1971|0.1905|0.1936|0.2046|0.2016||0.2268|0.2177|0.1974|0.1995|0.2095|0.2177||0.2279|0.2271|0.237|0.2297|0.2568|0.2922||0.1819|0.2419|0.215|0.2381|0.2696|0.2419||0.295|0.2516|0.296|0.3637|0.483|0.515||0.613|0.574|0.514|0.512|0.531|0.537||0.546|0.549|0.537|0.523|0.524|0.501||0.495|0.501|0.498|0.501|0.513|0.497||0.485|0.501|0.51|0.519|0.529|0.557||0.571|0.557|0.584|0.59|0.598|0.574||0.582|0.566|0.586|0.576|0.605|0.564
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||2.2E-7|2.1E-7|2.1E-7|2.1E-7|2.2E-7|2.2E-7||2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7|2.0E-7||2.0E-7|2.0E-7|2.1E-7|2.2E-7|2.1E-7|2.2E-7||2.2E-7|2.2E-7|2.2E-7|2.3E-7|2.3E-7|2.4E-7||2.6E-7|2.5E-7|2.7E-7|2.7E-7|3.1E-7|2.6E-7||2.7E-7|2.6E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7||2.9E-7|2.9E-7|3.1E-7|3.3E-7|3.4E-7|3.5E-7||3.5E-7|3.5E-7|3.3E-7|3.3E-7|3.4E-7|3.4E-7||3.3E-7|3.3E-7|3.5E-7|3.6E-7|3.6E-7|3.7E-7||3.4E-7|3.5E-7|3.5E-7|3.6E-7|3.3E-7|3.4E-7||3.5E-7|3.4E-7|3.6E-7|3.6E-7|3.6E-7|3.7E-7||3.9E-7|3.7E-7|3.5E-7|3.8E-7|3.9E-7|3.8E-7||3.4E-7|3.6E-7|3.5E-7|3.6E-7|3.5E-7|3.6E-7||3.9E-7|3.8E-7|4.3E-7|4.3E-7|4.3E-7|4.4E-7||4.3E-7|4.3E-7|4.8E-7|4.4E-7|4.7E-7|4.9E-7||5.2E-7|4.8E-7|4.4E-7|4.3E-7|4.0E-7|3.9E-7||4.0E-7|4.1E-7|4.0E-7|4.3E-7|4.3E-7|4.3E-7||4.6E-7|4.5E-7|3.9E-7|3.7E-7|3.5E-7|3.6E-7||3.4E-7|3.8E-7|3.3E-7|3.3E-7|3.5E-7|3.4E-7||3.5E-7|3.4E-7|3.2E-7|3.6E-7|3.3E-7|3.4E-7||3.5E-7|3.4E-7|3.1E-7|3.0E-7|3.0E-7|3.0E-7||2.9E-7|2.9E-7|2.8E-7|2.9E-7|2.9E-7|2.9E-7||2.8E-7|2.9E-7|2.9E-7|2.9E-7|3.0E-7|3.0E-7||3.0E-7|3.0E-7|3.0E-7|3.0E-7|3.1E-7|3.0E-7||3.0E-7|3.1E-7|3.4E-7|3.6E-7|3.7E-7|3.4E-7||3.5E-7|3.5E-7|3.6E-7|3.5E-7|3.8E-7|4.1E-7||3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.0E-7|2.9E-7||2.9E-7|3.0E-7|2.9E-7|2.9E-7|2.8E-7|2.7E-7||2.9E-7|2.9E-7|2.9E-7|2.9E-7|3.0E-7|3.0E-7||3.5E-7|3.3E-7|3.6E-7|3.2E-7|4.0E-7|4.0E-7||4.6E-7|4.4E-7|5.0E-7|5.5E-7|4.9E-7|4.3E-7||5.8E-7|5.2E-7|2.9E-7|2.8E-7|2.6E-7|2.5E-7||2.5E-7|2.5E-7|2.5E-7|2.5E-7|2.7E-7|2.6E-7||2.7E-7|2.6E-7|2.5E-7|2.5E-7|2.5E-7|2.6E-7||2.6E-7|2.5E-7|2.6E-7|2.6E-7|2.6E-7|2.5E-7||2.6E-7|2.6E-7|2.7E-7|2.6E-7|2.7E-7|2.7E-7
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0037|0.0037|0.0036|0.0037|0.0038|0.0036||0.0034|0.0036|0.0035|0.0037|0.0034|0.0033||0.0034|0.0034|0.0035|0.0035|0.0034|0.0034||0.0032|0.0033|0.0034|0.0036|0.0033|0.0036||0.0038|0.0036|0.0038|0.004|0.004|0.0041||0.0042|0.0042|0.0044|0.004|0.0039|0.0039||0.0039|0.0039|0.0043|0.0048|0.0048|0.0049||0.0046|0.0049|0.0044|0.0044|0.0045|0.0045||0.0046|0.0043|0.0047|0.0049|0.0049|0.0049||0.005|0.0049|0.0055|0.0054|0.005|0.0051||0.0057|0.0053|0.0067|0.0061|0.0061|0.0057||0.0048|0.0049|0.0043|0.0049|0.0049|0.0042||0.0038|0.0038|0.0042|0.0042|0.0046|0.0045||0.0048|0.0046|0.0054|0.0057|0.0058|0.0056||0.0056|0.0054|0.0069|0.0059|0.0067|0.0069||0.0046|0.0048|0.0052|0.004|0.0038|0.0038||0.0037|0.0042|0.0039|0.0039|0.004|0.0038||0.0038|0.0038|0.004|0.0038|0.0038|0.0039||0.0039|0.0039|0.0042|0.0044|0.0049|0.0033||0.0033|0.0032|0.0031|0.0033|0.0035|0.0036||0.0035|0.0033|0.0033|0.0033|0.0032|0.0035||0.0026|0.0026|0.0028|0.0023|0.0023|0.0023||0.0023|0.0023|0.0024|0.0024|0.0025|0.0023||0.0024|0.0023|0.0023|0.0022|0.0022|0.0022||0.0022|0.0022|0.0025|0.0025|0.0027|0.0025||0.0028|0.0025|0.0025|0.0025|0.0025|0.0026||0.0027|0.0026|0.0025|0.0025|0.0025|0.0025||0.0026|0.0026|0.0026|0.0026|0.0025|0.0025||0.0027|0.0027|0.0025|0.0026|0.0026|0.0026||0.0028|0.0027|0.0029|0.0031|0.0034|0.0035||0.0036|0.0036|0.0035|0.0034|0.0034|0.0035||0.0036|0.0035|0.0036|0.0037|0.0036|0.0037||0.0037|0.0038|0.004|0.0043|0.0045|0.0042||0.0037|0.004|0.0038|0.0038|0.0039|0.0041||0.0038|0.0039|0.0038|0.0038|0.0039|0.0037||0.0038|0.0038|0.0038|0.0038|0.004|0.0041
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0016|0.0016|0.0016|0.0017|0.0017|0.0017||0.0016|0.0017|0.0017|0.0017|0.0018|0.0019||0.0019|0.0019|0.0019|0.0019|0.0019|0.0019||0.0019|0.0019|0.0017|0.0018|0.0019|0.002||0.0021|0.002|0.0021|0.002|0.002|0.0023||0.0024|0.0023|0.0024|0.0024|0.0023|0.0025||0.0022|0.0022|0.0023|0.0026|0.0027|0.0027||0.0028|0.0027|0.0027|0.0027|0.0024|0.0024||0.0025|0.0023|0.0025|0.0026|0.0026|0.0026||0.0029|0.0026|0.0026|0.0026|0.002|0.002||0.0022|0.0023|0.0022|0.0023|0.0023|0.0023||0.0025|0.0025|0.0025|0.0027|0.0028|0.0025||0.0023|0.0024|0.0024|0.0027|0.0027|0.0027||0.0027|0.0027|0.0029|0.0029|0.0031|0.003||0.0026|0.0026|0.0027|0.0027|0.0028|0.0029||0.003|0.003|0.0028|0.0027|0.0025|0.0026||0.0026|0.0026|0.003|0.0033|0.003|0.0025||0.0024|0.0027|0.0024|0.0024|0.0023|0.0024||0.0023|0.0024|0.0026|0.0026|0.0025|0.0025||0.0028|0.0028|0.0023|0.0026|0.0026|0.0024||0.0023|0.0023|0.0021|0.0021|0.0021|0.0021||0.002|0.002|0.002|0.002|0.002|0.002||0.002|0.002|0.002|0.0021|0.0022|0.0023||0.0022|0.0022|0.0023|0.0024|0.0024|0.0025||0.0022|0.0023|0.0026|0.0028|0.0029|0.0027||0.0029|0.0029|0.003|0.0031|0.0032|0.0033||0.0031|0.0033|0.0031|0.0032|0.0031|0.0025||0.0023|0.0027|0.0023|0.0025|0.0023|0.0018||0.002|0.002|0.0018|0.0019|0.0019|0.0018||0.0019|0.0019|0.0023|0.002|0.0025|0.0027||0.0019|0.0023|0.0016|0.0017|0.0017|0.0016||0.0015|0.0015|0.0013|0.0013|0.0012|0.0012||0.0012|0.0012|0.0012|0.0012|0.0012|0.0012||0.0012|0.0012|0.0012|0.0013|0.0013|0.0014||0.0014|0.0014|0.0014|0.0012|0.0012|0.0012||0.0014|0.0012|0.0014|0.0014|0.0014|0.0014
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0213|0.0204|0.0204|0.0206|0.0206||0.023|0.0202|0.021|0.021|0.0238|0.0244||0.0244|0.0244|0.0223|0.0216|0.0228|0.0228||0.023|0.0216|0.026|0.026|0.0249|0.026||0.0256|0.0269|0.0293|0.025|0.0235|0.0258||0.025|0.0258|0.0278|0.0285|0.0285|0.0276||0.028|0.028|0.0298|0.0289|0.0298|0.0295||0.0303|0.0303|0.031|0.031|0.031|0.029||0.029|0.029|0.0304|0.032|0.028|0.026||0.0248|0.025|0.0232|0.0238|0.0238|0.023||0.021|0.02|0.0209|0.0219|0.0219|0.024||0.0233|0.024|0.0234|0.0221|0.0258|0.0258||0.0239|0.023|0.0239|0.026|0.0234|0.0238||0.0238|0.0255|0.0222|0.0205|0.0223|0.0223||0.0255|0.0223|0.0254|0.025|0.025|0.025||0.0247|0.0247|0.021|0.021|0.0219|0.0219||0.0222|0.0222|0.0216|0.0219|0.0218|0.0219||0.0214|0.0219|0.025|0.024|0.022|0.025||0.0312|0.024|0.045|0.0356|0.0386|0.0386||0.041|0.0408|0.0404|0.0435|0.043|0.042||0.042|0.042|0.042|0.042|0.042|0.042||0.041|0.041|0.042|0.042|0.0435|0.0435||0.0435|0.042|0.0446|0.0446|0.0453|0.0453||0.0425|0.045|0.0425|0.042|0.042|0.0428||0.0428|0.0428|0.042|0.042|0.0389|0.0389
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||2.041|2.021|1.944|2.001|2.03|2.069||2.013|2.076|2.037|2.086|2.118|2.117||2.175|2.158|2.376|2.273|2.348|2.394||2.441|2.364|2.797|2.869|3.129|3.054||3.022|3.263|2.139|2.276|2.4|2.088||2.124|1.986|1.935|1.973|1.912|1.938||1.944|1.941|2.17|2.154|2.157|2.137||2.131|2.19|2.148|2.12|2.126|2.129||2.128|2.116|2.085|2.16|2.072|2.085||2.171|2.115|2.158|2.147|2.242|2.385||2.041|2.118|2.149|2.198|2.211|2.32||2.166|2.132|2.216|2.05|2.096|2.004||1.847|1.92|1.932|2.008|2.061|2.079||2.104|2.174|2.253|2.26|2.337|2.435||2.243|2.238|2.474|2.706|2.948|2.396||2.199|2.299|2.165|2.093|1.973|1.928||1.976|2.003|2.159|2.202|2.177|2.114||2.181|2.176|2.154|2.104|2.059|2.121||2.25|2.147|2.097|2.195|2.296|2.01||2.082|2.063|1.852|1.965|2.005|2.039||1.909|1.884|1.738|1.782|1.884|1.772||1.615|1.588|1.572|1.589|1.537|1.528||1.531|1.551|1.513|1.583|1.649|1.612||1.669|1.636|1.634|1.69|1.74|1.615||1.843|1.842|1.7|1.75|1.711|1.764||1.767|1.776|1.887|2.022|2.206|1.741||1.765|1.766|1.774|1.721|1.692|1.72||1.755|1.86|1.705|1.713|1.604|1.598||1.704|1.702|1.68|1.717|1.727|1.693||2.096|1.908|1.855|1.989|2.275|2.34||2.487|2.527|2.411|2.231|2.259|2.275||2.288|2.287|2.266|2.252|2.227|2.201||2.201|2.184|2.24|2.208|2.322|2.332||2.186|2.515|2.445|2.391|2.188|2.3||2.305|2.317|2.34|2.399|2.328|2.299||2.395|2.349|2.347|2.358|2.452|2.432
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.1324|0.1332|0.1309|0.1317|0.1324|0.1341||0.1323|0.1336|0.1327|0.1414|0.1572|0.1427||0.1414|0.1417|0.1434|0.1445|0.1438|0.1486||0.148|0.1487|0.1559|0.1582|0.1594|0.1627||0.1731|0.1674|0.1807|0.1793|0.1754|0.1772||0.1803|0.1786|0.1806|0.1802|0.1768|0.175||0.1777|0.1744|0.1829|0.1906|0.1937|0.1993||0.2012|0.1988|0.1924|0.1906|0.1918|0.1884||0.1872|0.1886|0.1877|0.1879|0.1858|0.1852||0.1784|0.1829|0.1906|0.1826|0.1773|0.1861||0.182|0.1946|0.1872|0.1944|0.1948|0.1956||0.2027|0.1981|0.1982|0.2069|0.2119|0.2092||0.1922|0.2|0.1995|0.2035|0.2083|0.2094||0.2101|0.2112|0.2199|0.2235|0.2209|0.2225||0.2208|0.2244|0.2257|0.2308|0.2347|0.2359||0.2404|0.238|0.2431|0.238|0.2312|0.2306||0.2332|0.2306|0.2377|0.2379|0.2395|0.2366||0.241|0.24|0.2436|0.2399|0.237|0.244||0.2379|0.2386|0.2362|0.2368|0.2476|0.2349||0.2413|0.2377|0.2302|0.2384|0.2472|0.2355||0.2437|0.2296|0.2215|0.2188|0.221|0.2247||0.2135|0.2122|0.2107|0.2104|0.2041|0.1953||0.2022|0.1975|0.2046|0.2099|0.212|0.2124||0.2127|0.2123|0.2165|0.2162|0.2138|0.2136||0.2147|0.2196|0.2315|0.2381|0.2455|0.2421||0.2467|0.2422|0.2367|0.2329|0.2382|0.2452||0.2514|0.2422|0.2492|0.2575|0.2484|0.2397||0.2434|0.2426|0.236|0.2177|0.218|0.2338||0.2287|0.2222|0.2255|0.2348|0.2392|0.245||0.2574|0.2439|0.2801|0.2881|0.3035|0.334||0.3373|0.2967|0.2467|0.2567|0.2675|0.219||0.2089|0.2152|0.2024|0.2075|0.1994|0.1916||0.1905|0.1927|0.1952|0.192|0.1939|0.1924||0.1895|0.1939|0.1922|0.1975|0.1979|0.2047||0.1929|0.19|0.2055|0.2083|0.1926|0.1842||0.1764|0.1782|0.1779|0.1759|0.1815|0.1774
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.2318|0.2291|0.2238|0.236|0.2354|0.2421||0.2336|0.2399|0.2335|0.2392|0.2442|0.2334||0.2206|0.2232|0.2312|0.2208|0.2253|0.2321||0.2015|0.2019|0.2136|0.2145|0.209|0.2237||0.2347|0.2276|0.2358|0.2376|0.2323|0.2378||0.2448|0.2433|0.2473|0.2533|0.2441|0.2433||0.2542|0.2508|0.2625|0.2826|0.2877|0.3182||0.2662|0.3203|0.2537|0.2563|0.2657|0.2616||0.2989|0.2714|0.3509|0.2515|0.2469|0.2433||0.2487|0.2493|0.2351|0.2336|0.2253|0.2314||0.226|0.2341|0.2378|0.2352|0.2355|0.2532||0.2637|0.253|0.2124|0.2262|0.2281|0.2167||0.1933|0.2058|0.2175|0.2187|0.2292|0.2266||0.2332|0.229|0.2615|0.2642|0.2613|0.2657||0.2593|0.2574|0.2793|0.2768|0.3029|0.3095||0.2496|0.262|0.2456|0.2369|0.223|0.2244||0.2204|0.2454|0.2606|0.2447|0.2414|0.2362||0.2278|0.2365|0.2214|0.2158|0.2094|0.2243||0.2226|0.2201|0.2184|0.2096|0.2141|0.2088||0.2099|0.2068|0.1954|0.2047|0.2016|0.2011||0.2|0.2019|0.1807|0.1757|0.1729|0.1742||0.1622|0.164|0.1609|0.1599|0.1553|0.1558||0.1524|0.1543|0.151|0.1568|0.1593|0.159||0.163|0.1608|0.1647|0.1643|0.1634|0.1648||0.1661|0.1642|0.1971|0.1902|0.1885|0.1829||0.1888|0.1884|0.1838|0.1852|0.1872|0.1918||0.1894|0.1881|0.1877|0.1892|0.1824|0.1804||0.187|0.1833|0.1854|0.1815|0.1789|0.1765||0.1819|0.1849|0.1735|0.1772|0.1776|0.1712||0.1794|0.1738|0.1869|0.1957|0.2321|0.236||0.2479|0.2545|0.2285|0.2242|0.2274|0.2305||0.2333|0.2336|0.2295|0.2242|0.2224|0.2153||0.2104|0.2166|0.2108|0.2175|0.2171|0.2155||0.2102|0.2124|0.2142|0.2168|0.2176|0.2321||0.2274|0.2282|0.2301|0.2287|0.2302|0.2247||0.2278|0.2246|0.2257|0.2249|0.2323|0.2208
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||2.38|2.392|2.389|2.427|2.466|2.497||2.455|2.531|2.428|2.61|2.536|2.462||2.446|2.397|2.458|2.525|2.167|2.127||2.078|2.077|2.177|2.225|2.188|2.377||2.569|2.396|2.537|2.516|2.466|2.438||2.511|2.495|2.492|2.607|2.481|2.518||2.549|2.542|3.026|3.089|3.027|2.84||2.829|2.867|2.662|2.637|2.725|2.698||2.72|2.667|2.728|2.877|2.786|2.688||2.577|2.66|2.586|2.588|2.422|2.541||2.56|2.499|2.777|2.889|3.042|3.201||3.125|2.988|3.012|3.352|3.271|3.324||2.313|2.776|2.612|2.949|3.148|3.265||3.029|3.247|3.039|3.056|2.966|2.836||2.689|2.678|2.793|2.628|2.807|2.83||2.648|2.772|2.759|2.743|2.5|2.47||2.449|2.508|2.718|3.012|2.951|2.902||2.896|2.757|2.748|2.72|2.348|2.508||2.569|2.496|2.496|2.559|2.626|2.671||2.671|2.663|2.387|2.307|2.394|2.309||2.33|2.256|1.848|1.817|1.809|1.829||1.757|1.774|1.617|1.647|1.538|1.528||1.476|1.477|1.456|1.496|1.526|1.496||1.541|1.519|1.576|1.62|1.648|1.636||1.608|1.619|1.878|1.926|1.896|1.929||1.925|1.981|1.985|2.019|2.018|1.927||1.793|1.769|1.77|1.746|1.697|1.692||1.772|1.715|1.799|1.758|1.699|1.685||1.757|1.789|1.83|1.86|1.867|1.869||1.871|1.715|2.056|2.157|2.658|2.777||2.786|2.668|2.576|2.537|2.625|2.526||2.615|2.577|2.514|2.489|2.358|2.305||2.268|2.282|2.392|2.438|2.391|2.401||2.117|2.359|2.237|2.116|2.119|2.285||2.265|2.267|2.366|2.367|2.358|2.328||2.415|2.326|2.475|2.496|2.416|2.347
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0047|0.0048|0.0046|0.0047|0.0048|0.0048||0.0048|0.0048|0.0047|0.0049|0.005|0.0049||0.0052|0.005|0.005|0.005|0.0049|0.0051||0.0049|0.0049|0.0056|0.007|0.0072|0.0075||0.0078|0.0076|0.0073|0.0069|0.0067|0.0067||0.007|0.007|0.0067|0.0067|0.0062|0.0061||0.0061|0.0061|0.0063|0.0069|0.0071|0.0069||0.0074|0.0072|0.0063|0.0063|0.0065|0.0065||0.0056|0.0058|0.0052|0.0055|0.0052|0.005||0.0053|0.0053|0.0051|0.0051|0.0046|0.0047||0.0047|0.0047|0.0049|0.005|0.005|0.0051||0.0055|0.0052|0.0049|0.0055|0.0058|0.0058||0.0051|0.0053|0.0053|0.0054|0.0056|0.0055||0.0056|0.0055|0.0061|0.0061|0.0062|0.0064||0.0063|0.0064|0.0069|0.0069|0.0075|0.0076||0.0074|0.0076|0.0073|0.0072|0.0068|0.0065||0.0069|0.0069|0.0078|0.0084|0.0083|0.0074||0.0057|0.0075|0.0059|0.0057|0.0052|0.0056||0.0055|0.0057|0.0054|0.0054|0.0059|0.0057||0.0054|0.0054|0.0048|0.0051|0.0053|0.0055||0.0053|0.0057|0.0044|0.004|0.0041|0.0042||0.0039|0.0038|0.0037|0.0038|0.0039|0.0038||0.0031|0.0034|0.0029|0.003|0.0031|0.0031||0.0032|0.0031|0.0032|0.0032|0.0032|0.0032||0.0033|0.0032|0.0037|0.0038|0.0038|0.0038||0.0039|0.0039|0.0039|0.004|0.004|0.0043||0.0044|0.0042|0.0047|0.0043|0.0043|0.004||0.0039|0.004|0.004|0.004|0.0038|0.0039||0.0041|0.0041|0.0044|0.004|0.0042|0.0039||0.0039|0.004|0.0043|0.0044|0.0056|0.0056||0.0064|0.006|0.0062|0.0056|0.0057|0.0054||0.0056|0.0069|0.0049|0.0049|0.0048|0.0048||0.0046|0.0045|0.0047|0.0049|0.0054|0.0055||0.0052|0.006|0.0055|0.0056|0.0058|0.0063||0.0065|0.0063|0.0066|0.0066|0.0066|0.0065||0.0069|0.0069|0.0067|0.0069|0.0071|0.0069
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||2.127|2.17|2.052|2.178|2.155|2.139||2.052|2.114|2.037|2.144|2.186|2.104||2.168|2.165|2.248|2.24|2.255|2.245||2.166|2.188|2.198|2.246|2.167|2.383||2.582|2.42|2.596|2.613|2.465|2.612||2.774|2.69|2.687|2.709|2.601|2.585||2.547|2.539|2.911|3.178|3.199|3.084||2.94|2.933|2.654|2.551|2.583|2.562||2.51|2.48|2.707|2.667|2.559|2.53||2.535|2.482|2.603|2.597|2.549|2.43||2.433|2.407|2.663|2.658|2.72|2.851||2.993|2.896|2.491|2.707|2.764|2.462||2.059|2.257|2.155|2.265|2.495|2.473||2.639|2.499|3.288|3.275|3.106|3.046||2.841|2.896|2.798|2.731|2.976|2.943||3.163|3.086|3.242|2.994|2.69|2.529||2.68|2.725|2.998|3.259|3.21|3.132||3.28|3.193|3.667|3.494|3.339|2.66||2.451|2.395|2.371|2.123|1.761|1.862||1.774|1.751|1.342|1.45|1.508|1.585||1.589|1.58|1.447|1.381|1.418|1.367||1.233|1.262|1.248|1.201|1.196|1.201||1.112|1.157|1.073|1.128|1.167|1.159||1.215|1.216|1.237|1.392|1.417|1.438||1.438|1.445|1.692|1.689|1.768|1.716||1.624|1.638|1.653|1.762|1.795|1.885||1.929|1.864|1.867|1.822|1.758|1.773||1.886|1.844|2.064|2.038|1.927|1.892||2.163|2.16|2.328|2.487|2.719|2.697||2.098|2.553|1.798|1.539|1.784|2.045||1.999|1.999|1.651|1.618|1.678|1.755||1.912|1.824|1.754|1.656|1.558|1.575||1.477|1.549|1.532|1.591|1.605|1.529||1.54|1.491|1.567|1.496|1.474|1.337||1.288|1.291|1.285|1.305|1.295|1.275||1.296|1.267|1.286|1.345|1.391|1.369
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0349|0.0351|0.0332|0.0343|0.034|0.0332||0.0318|0.0334|0.0323|0.0335|0.0333|0.0324||0.0333|0.0331|0.0332|0.0335|0.0326|0.0329||0.0316|0.032|0.0324|0.0329|0.0324|0.0346||0.0385|0.0359|0.0383|0.0384|0.0378|0.0383||0.0397|0.0396|0.0409|0.0419|0.0405|0.0401||0.0396|0.0397|0.0445|0.0496|0.0489|0.0508||0.0451|0.0542|0.0443|0.0426|0.0433|0.0434||0.0415|0.0423|0.0418|0.0434|0.043|0.0402||0.0418|0.0417|0.0419|0.0417|0.0386|0.0404||0.0434|0.0408|0.0407|0.0414|0.0417|0.0453||0.0466|0.0456|0.0424|0.0463|0.047|0.0429||0.0386|0.0401|0.0404|0.0409|0.0437|0.0427||0.0443|0.0422|0.0489|0.0504|0.0503|0.0505||0.0492|0.05|0.0557|0.0574|0.0615|0.0657||0.0649|0.0641|0.0607|0.0588|0.0534|0.0574||0.0672|0.0616|0.0453|0.0435|0.0466|0.0387||0.041|0.0409|0.0403|0.0376|0.0351|0.0388||0.0372|0.0369|0.0387|0.0361|0.0376|0.0362||0.0384|0.036|0.0276|0.0304|0.03|0.0298||0.0298|0.0291|0.0266|0.0258|0.0255|0.0258||0.023|0.0243|0.0225|0.0224|0.0214|0.0214||0.0201|0.0205|0.0215|0.0223|0.0228|0.0226||0.0225|0.0226|0.0222|0.0221|0.0221|0.0223||0.0217|0.0221|0.0246|0.0253|0.0248|0.0257||0.0268|0.0264|0.026|0.0275|0.0279|0.0282||0.0285|0.0278|0.028|0.0281|0.0275|0.0267||0.027|0.0272|0.0273|0.0261|0.0253|0.0248||0.0264|0.0265|0.0288|0.0295|0.0305|0.0303||0.0285|0.0282|0.0294|0.0335|0.0402|0.0412||0.0447|0.0435|0.0447|0.0371|0.0383|0.0384||0.0392|0.0397|0.0388|0.0358|0.035|0.0345||0.0336|0.0345|0.0337|0.0349|0.0367|0.0365||0.0344|0.0356|0.0358|0.0367|0.0369|0.0392||0.0389|0.0388|0.0399|0.0398|0.0405|0.0391||0.0397|0.0392|0.0395|0.0399|0.0429|0.0387
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||6.3729|6.5641|6.3373|6.5257|6.5766|6.636||6.449|6.6168|6.3785|6.4886|6.5077|6.4507||6.6915|6.6383|6.6977|6.783|6.7142|6.6774||6.4132|6.5209|6.6138|6.769|7.0364|6.9792||7.4246|7.0966|7.434|7.4307|7.4|7.5651||7.8029|7.7246|7.7596|7.87|7.6347|7.7116||7.924|7.8839|8.5047|9.2592|9.525|9.3058||9.5942|10.3172|8.9423|8.8251|9.0079|8.8055||8.5677|8.793|8.5018|8.5761|8.4165|8.2452||8.6046|8.426|8.4702|8.3851|8.1104|8.2877||8.1868|8.3807|8.6|8.71|8.7254|9.1093||9.2562|9.1182|9.6291|8.6518|9.0126|8.5768||7.9873|8.0721|8.5071|8.896|9.145|9.2941||9.3708|9.3673|10.2807|10.2373|10.2285|10.6095||10.2967|10.548|11.3913|10.7643|11.7636|11.7613||12.8739|11.7753|9.4967|9.124|8.5601|8.4639||8.9633|8.9664|10.625|9.9156|9.6042|9.1664||9.2839|9.4537|9.0147|8.7024|8.5401|9.3229||9.0389|9.3952|8.79|8.39|8.7613|8.4041||8.4427|8.2148|7.4073|8.2|7.644|7.6063||7.734|7.5649|6.9394|6.8927|6.8988|6.7558||6.4966|6.5128|6.4492|6.4637|6.3169|6.3535||6.3047|6.221|6.7979|6.8684|7.0049|7.1728||7.256|7.6056|6.7795|6.8394|6.8759|6.8259||7.4475|6.9638|7.642|7.976|7.9879|8.1084||9.1959|8.3938|8.3319|8.6167|8.8967|9.3602||8.7088|8.6739|9.8018|8.4582|8.3649|8.2377||8.4123|8.2879|8.3985|8.4498|8.1028|8.1489||7.8152|7.9941|8.2487|8.4999|8.75|8.5129||8.5433|8.5943|9.7569|9.6874|11.006|11.375||12.3217|12.0657|10.9818|10.7499|10.9742|11.1778||11.2888|11.2506|11.1984|11.1515|11.0402|10.778||11.4676|10.7261|10.6379|10.7734|11.8247|11.4353||11.3635|11.1902|10.4093|10.6246|10.7105|11.0839||11.1139|11.099|11.5371|11.849|13.0666|10.6122||10.7134|10.6984|12.0659|10.6578|11.1548|10.9227
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||120.5508|117.8555|116.249|117.5725|117.818|118.8971||114.2691|118.3378|112.8148|118.0764|118.0704|115.4347||116.0564|115.9914|115.8981|116.4419|116.3604|115.9273||112.9593|113.7923|114.109|120.2307|114.4458|117.2649||120.4329|122.0196|113.72|112.2766|109.2678|110.3405||110.7388|109.9716|110.6219|111.2624|106.6486|107.829||109.0851|108.3495|112.1433|119.5642|121.8749|123.0898||124.6114|123.436|116.997|112.4039|114.3283|113.6967||113.3258|112.1816|116.2174|117.6522|114.9614|112.7983||116.8725|115.6056|113.8799|114.5168|118.499|110.0439||108.2775|109.3654|113.8054|113.296|113.8251|112.9362||117.0529|115.2408|108.3175|111.1925|114.0056|109.0661||98.8433|103.9271|104.7714|104.6667|106.2664|105.2574||104.4594|105.3463|109.7576|110.6924|108.5898|111.0458||108.1293|109.2313|110.594|109.6502|113.7966|112.779||114.6324|115.886|117.7826|116.8959|110.6764|110.6515||111.9892|112.0521|121.5784|122.9276|121.942|119.2747||120.1592|120.2058|125.6755|124.0011|118.2023|119.0867||106.3056|114.4197|106.6788|106.204|108.6848|109.2942||111.0597|109.0311|105.9421|110.5124|107.9836|109.2183||108.7756|109.1623|99.5236|95.1516|93.3029|97.7213||88.0666|88.7694|86.9869|91.4703|86.0197|87.2462||86.768|91.0438|85.2571|88.0543|87.8666|86.9111||89.0473|87.9399|87.8465|87.4306|88.1104|91.8192||85.8801|86.0927|92.7113|96.0644|94.5047|89.9056||91.1251|90.7815|107.7753|93.3479|92.4029|99.8831||94.3437|95.3499|95.2404|92.0072|85.4803|84.3615||86.5274|86.3641|85.4772|83.5906|81.1861|83.7058||90.2963|90.5593|93.7853|92.888|95.4337|94.6643||95.4154|93.3567|103.298|100.5622|117.7522|126.2353||124.7926|122.5382|117.766|120.4586|128.6163|130.4807||133.6898|132.4277|129.5686|131.2294|125.6195|115.0423||112.5498|114.0354|110.0303|110.4374|113.1459|112.9949||110.5297|110.7365|110.4777|110.6146|110.2178|113.7186||114.0294|113.9609|118.0481|121.5196|122.0772|119.5109||120.7789|118.1592|121.037|124.3919|135.9012|123.684
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.3061|0.3031|0.2977|0.3071|0.3099|0.3051||0.2977|0.3079|0.2951|0.3119|0.3133|0.3083||0.3179|0.3175|0.3174|0.3192|0.3132|0.3144||0.3075|0.3074|0.3209|0.3263|0.3136|0.3333||0.3493|0.341|0.3483|0.3494|0.3426|0.3509||0.3613|0.361|0.3628|0.3723|0.3618|0.3617||0.3677|0.3662|0.3794|0.4069|0.4086|0.4117||0.4095|0.4135|0.4038|0.4032|0.4087|0.4092||0.4305|0.4057|0.4234|0.4273|0.4018|0.3835||0.4225|0.4093|0.4007|0.372|0.3464|0.3579||0.3571|0.3622|0.3709|0.375|0.3754|0.3939||0.3865|0.402|0.3491|0.3761|0.3816|0.3566||0.3145|0.3341|0.3516|0.367|0.3833|0.3797||0.3933|0.3867|0.4453|0.4445|0.4411|0.4502||0.4476|0.4483|0.4853|0.4673|0.4991|0.5245||0.4515|0.4665|0.4343|0.4227|0.3937|0.3985||0.3975|0.4208|0.4739|0.5194|0.4594|0.4424||0.4225|0.4424|0.4356|0.3928|0.3654|0.3962||0.4119|0.395|0.3688|0.362|0.3933|0.3752||0.3659|0.381|0.3448|0.3605|0.3461|0.351||0.3455|0.3508|0.2986|0.2921|0.2835|0.2901||0.2644|0.2729|0.2622|0.261|0.2544|0.2545||0.2488|0.2496|0.2524|0.2617|0.2688|0.2656||0.2685|0.2683|0.269|0.2722|0.2663|0.2764||0.2775|0.2773|0.336|0.3626|0.3379|0.3197||0.3327|0.3283|0.3229|0.3305|0.33|0.3397||0.341|0.3334|0.3418|0.3433|0.3291|0.3377||0.3424|0.3499|0.354|0.354|0.3523|0.3717||0.3219|0.3435|0.3115|0.3226|0.3256|0.3||0.3328|0.3133|0.3391|0.3747|0.4727|0.4802||0.5009|0.4866|0.5275|0.482|0.4735|0.4422||0.4521|0.4582|0.45|0.4336|0.4323|0.4157||0.4077|0.4154|0.4165|0.4353|0.4748|0.4258||0.4134|0.4221|0.4205|0.4279|0.4435|0.4716||0.5151|0.4737|0.4619|0.4599|0.4614|0.4642||0.4527|0.4516|0.4605|0.4634|0.491|0.4623
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.4185|0.4313|0.4085|0.4075|0.3958|0.3599||0.3677|0.3659|0.3352|0.3395|0.3369|0.328||0.3405|0.339|0.3358|0.3368|0.3339|0.3453||0.3412|0.3394|0.3371|0.338|0.3423|0.3375||0.3602|0.3412|0.363|0.3636|0.3612|0.3676||0.3849|0.3821|0.3794|0.3877|0.3807|0.3818||0.3748|0.3793|0.4195|0.4444|0.4417|0.4241||0.4313|0.4311|0.4024|0.3969|0.39|0.3752||0.3712|0.3599|0.3643|0.3656|0.3602|0.3496||0.3641|0.3585|0.3612|0.3594|0.3443|0.357||0.3564|0.3617|0.3777|0.3767|0.3838|0.4092||0.4445|0.4143|0.4046|0.448|0.4457|0.3926||0.3538|0.3737|0.3465|0.3765|0.4002|0.4022||0.3928|0.4109|0.4231|0.423|0.4269|0.4092||0.4248|0.4088|0.4652|0.4537|0.4995|0.4841||0.509|0.491|0.5088|0.5048|0.482|0.4627||0.4605|0.479|0.537|0.5488|0.5743|0.4643||0.4128|0.4486|0.3885|0.3799|0.3627|0.3848||0.3996|0.3894|0.3836|0.3736|0.3851|0.3667||0.3669|0.3466|0.2865|0.2879|0.2981|0.2782||0.2975|0.2752|0.2552|0.244|0.2446|0.2337||0.2112|0.2331|0.1872|0.184|0.1715|0.1691||0.1696|0.1652|0.1747|0.1791|0.183|0.1724||0.167|0.1687|0.1717|0.1699|0.1614|0.1521||0.1607|0.1531|0.1781|0.185|0.1788|0.21||0.1568|0.197|0.1468|0.1408|0.145|0.1426||0.1429|0.1405|0.1433|0.1448|0.1439|0.1426||0.1386|0.1387|0.1319|0.1306|0.1235|0.1246||0.1318|0.1326|0.1362|0.1408|0.1468|0.1395||0.1414|0.1348|0.1521|0.1601|0.2436|0.2393||0.2634|0.2568|0.2453|0.1851|0.1759|0.1803||0.1935|0.1916|0.1923|0.1723|0.1695|0.1639||0.1642|0.1644|0.1678|0.1675|0.2049|0.1529||0.1494|0.1535|0.1548|0.1567|0.1545|0.1634||0.1646|0.163|0.1632|0.1589|0.1586|0.1547||0.1618|0.1603|0.1575|0.1591|0.1666|0.1764
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0094|0.0094|0.0092|0.0094|0.0098|0.0095||0.0093|0.0096|0.0093|0.0095|0.01|0.0096||0.0097|0.0097|0.0098|0.0098|0.0096|0.0096||0.0094|0.0094|0.0095|0.0096|0.0095|0.0101||0.0107|0.0102|0.0105|0.0106|0.0104|0.0105||0.0108|0.0108|0.0107|0.0109|0.0105|0.0105||0.0106|0.0106|0.0111|0.0126|0.0124|0.012||0.0118|0.0121|0.0113|0.0112|0.0115|0.0112||0.0114|0.0112|0.0134|0.0114|0.0113|0.011||0.0112|0.0112|0.0108|0.0108|0.0102|0.0106||0.0105|0.0105|0.0111|0.011|0.011|0.0115||0.0112|0.0115|0.0101|0.0109|0.0111|0.0104||0.0094|0.0098|0.0097|0.0101|0.0106|0.0106||0.0112|0.0107|0.0128|0.0118|0.0116|0.0118||0.0117|0.0116|0.0123|0.0126|0.0148|0.0159||0.0112|0.0119|0.0112|0.011|0.0102|0.0104||0.0105|0.0107|0.0118|0.0117|0.0113|0.0111||0.0109|0.0114|0.0103|0.0099|0.0096|0.0104||0.0106|0.0104|0.0104|0.0106|0.0104|0.0101||0.0101|0.0101|0.0091|0.0097|0.0099|0.0095||0.0096|0.0095|0.0083|0.0082|0.008|0.008||0.0073|0.0075|0.0072|0.0072|0.0072|0.0071||0.0069|0.0069|0.0069|0.0075|0.0072|0.0071||0.0072|0.0071|0.0072|0.0072|0.0072|0.0073||0.0074|0.0074|0.0083|0.0085|0.0084|0.0084||0.0086|0.0087|0.0086|0.0086|0.0086|0.0087||0.0088|0.0086|0.0087|0.0087|0.0085|0.0086||0.0089|0.0087|0.009|0.0086|0.0083|0.0083||0.0087|0.0088|0.0083|0.0086|0.0087|0.0085||0.0089|0.0088|0.0094|0.0098|0.0114|0.0115||0.0122|0.0122|0.0115|0.0114|0.0115|0.0116||0.0117|0.0119|0.0118|0.0116|0.0115|0.0112||0.0111|0.0113|0.0113|0.0114|0.0116|0.0115||0.0113|0.0115|0.0116|0.0117|0.0117|0.012||0.0119|0.0119|0.012|0.012|0.0121|0.0119||0.0118|0.0117|0.0119|0.0119|0.0122|0.0121
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2444|0.2444|0.2444|0.2444||0.2444|0.2444|0.2444|0.2444|0.2444|0.2574||0.28|0.2789|0.3595|0.2919|0.265|0.3126||0.2202|0.4068|0.3077|0.3622|0.3262|0.2452||0.375|0.314|0.486|0.561|0.749|0.768||0.876|0.829|0.768|0.765|0.783|0.791||0.837|0.824|0.801|0.783|0.788|0.722||0.713|0.726|0.734|0.756|0.76|0.757||0.718|0.732|0.74|0.748|0.753|0.792||0.781|0.794|0.799|0.789|0.793|0.783||0.78|0.771|0.78|0.77|0.803|0.767
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0081|0.0082|0.0077|0.0078|0.0079|0.008||0.0078|0.0081|0.0078|0.0079|0.0081|0.0079||0.0082|0.0081|0.0081|0.0081|0.008|0.0079||0.0079|0.0077|0.008|0.0082|0.0081|0.0087||0.0092|0.0088|0.0092|0.0092|0.0092|0.0093||0.0096|0.0096|0.0095|0.0098|0.0094|0.0094||0.0095|0.0095|0.0099|0.0107|0.0107|0.0104||0.0102|0.0105|0.0098|0.0097|0.0099|0.01||0.0095|0.0096|0.0096|0.0099|0.0098|0.0096||0.01|0.0101|0.0098|0.0097|0.0094|0.0097||0.0096|0.0097|0.0099|0.01|0.01|0.0101||0.0101|0.0101|0.0091|0.0104|0.0109|0.0103||0.009|0.0096|0.01|0.0102|0.0103|0.0104||0.0106|0.0105|0.0115|0.0115|0.0115|0.0117||0.0115|0.0117|0.0126|0.0124|0.0135|0.0117||0.0112|0.0113|0.0111|0.0107|0.01|0.0099||0.01|0.0102|0.0113|0.0116|0.0116|0.0107||0.0114|0.0112|0.0115|0.0109|0.0106|0.0112||0.0112|0.0111|0.0112|0.011|0.011|0.0108||0.0104|0.0108|0.0095|0.0101|0.0103|0.0105||0.0103|0.0102|0.0095|0.009|0.0088|0.0089||0.0083|0.0083|0.0082|0.0081|0.008|0.008||0.0079|0.0079|0.0077|0.0078|0.0078|0.0078||0.0081|0.0079|0.0082|0.0084|0.0086|0.0087||0.0087|0.0083|0.0094|0.0108|0.0102|0.0078||0.008|0.008|0.0075|0.0077|0.0078|0.0079||0.0079|0.0079|0.0078|0.0078|0.0076|0.0076||0.0076|0.0078|0.0075|0.0075|0.0068|0.0067||0.0072|0.0072|0.007|0.0072|0.0073|0.0069||0.0074|0.0071|0.0078|0.0078|0.0092|0.0095||0.0103|0.0101|0.0092|0.0089|0.0092|0.0093||0.0094|0.0095|0.0091|0.0089|0.0088|0.0087||0.0085|0.0087|0.0086|0.0088|0.0091|0.0091||0.0088|0.0088|0.0089|0.009|0.009|0.0093||0.0094|0.0093|0.0097|0.0098|0.0098|0.0096||0.0096|0.0095|0.0096|0.0096|0.0101|0.0093
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.755|0.746|0.7941|0.736|0.7165|0.736||0.714|0.736|0.7509|0.736|0.7229|0.719||0.7417|0.7349|0.761|0.7459|0.768|0.737||0.7149|0.718|0.7449|0.744|0.735|0.758||0.796|0.791|0.801|0.8039|0.7979|0.807||0.8239|0.8264|0.846|0.854|0.828|0.825||0.8613|0.8319|0.8759|0.9399|0.9409|0.9567||0.9248|0.959|0.9188|0.9269|0.9347|0.915||0.9137|0.9136|1.0404|0.9288|0.8989|0.885||0.9124|0.9015|0.8972|0.8996|0.8914|0.934||0.8956|0.9225|0.9144|0.8905|0.8884|0.907||0.92|0.8975|0.8388|0.8923|0.9032|0.8616||0.7718|0.7984|0.848|0.8418|0.854|0.854||0.9161|0.8716|0.9118|0.9155|0.926|0.9427||0.9131|0.9207|0.9931|0.9902|1.1443|1.0207||0.9558|0.9878|0.9894|0.9268|0.8511|0.8557||0.852|0.8842|0.8802|0.9225|0.8997|0.8738||0.9063|0.9066|0.8949|0.8937|1.0142|0.9386||0.8234|0.8656|0.803|0.8088|0.8593|0.8418||0.8017|0.8284|0.761|0.7869|0.7998|0.8186||0.8457|0.8039|0.7665|0.7692|0.7448|0.7558||0.719|0.7449|0.8044|0.6683|0.647|0.6494||0.652|0.6408|0.6501|0.6776|0.6661|0.665||0.6621|0.6683|0.6767|0.7018|0.7362|0.7048||0.7067|0.7118|0.7681|0.7939|0.7799|0.8193||0.8239|0.7669|0.7775|0.7772|0.8113|0.8385||0.8403|0.767|0.7849|0.7942|0.7863|0.8982||0.8501|0.8405|1.2268|1.6921|0.5798|0.5908||0.5913|0.6036|0.6021|0.6057|0.6124|0.5995||0.6176|0.6155|0.6667|0.6804|0.766|0.7771||0.8|0.7877|0.7537|0.7507|0.76|0.7635||0.7513|0.7555|0.7466|0.7448|0.7454|0.7254||0.7222|0.7269|0.729|0.7919|0.7505|0.7526||0.7516|0.7561|0.7635|0.7715|0.7753|0.7907||0.814|0.7949|0.837|0.8061|0.8069|0.8284||0.7751|0.8986|0.776|0.7704|0.8052|0.7901
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||0.1563|0.158|0.1785|0.1588|0.147|0.1545||0.1329|0.1362|0.1325|0.1441|0.1545|0.1354||0.142|0.142|0.1518|0.1536|0.1593|0.1279||0.1275|0.1259|0.137|0.1409|0.1419|0.154||0.1488|0.1587|0.1619|0.1931|0.1804|0.1464||0.1514|0.1533|0.1554|0.1617|0.1592|0.163||0.1899|0.1741|0.1825|0.2238|0.2435|0.1448||0.1458|0.1467|0.145|0.1438|0.1458|0.143||0.1434|0.148|0.1392|0.1399|0.1357|0.1307||0.1367|0.1343|0.148|0.1266|0.1197|0.1214||0.1175|0.1203|0.1211|0.1221|0.1225|0.1262||0.1305|0.1302|0.1225|0.128|0.1296|0.1206||0.1081|0.1126|0.1185|0.1254|0.131|0.1294||0.1309|0.1303|0.1501|0.1512|0.1528|0.1578||0.1597|0.1575|0.1825|0.1637|0.1748|0.1832||0.1537|0.1583|0.1624|0.1425|0.1367|0.1297||0.1346|0.1354|0.1446|0.1501|0.1465|0.1416||0.1631|0.1433|0.136|0.128|0.1255|0.1331||0.149|0.1407|0.1242|0.12|0.122|0.1137||0.1076|0.11|0.0994|0.1052|0.106|0.1049||0.1034|0.1046|0.0953|0.0938|0.092|0.0913||0.0872|0.0887|0.0861|0.0853|0.0835|0.0838||0.0809|0.0808|0.0831|0.0849|0.0864|0.0861||0.0872|0.0872|0.0857|0.0863|0.0875|0.0886||0.1004|0.09|0.097|0.099|0.0997|0.0994||0.1038|0.1036|0.1034|0.1027|0.1039|0.1072||0.108|0.1064|0.1111|0.1219|0.124|0.1015||0.1001|0.1228|0.0995|0.099|0.0913|0.0924||0.0981|0.0989|0.098|0.102|0.1029|0.1004||0.1032|0.1043|0.1143|0.1181|0.1393|0.14||0.1475|0.1451|0.1384|0.1438|0.1461|0.142||0.1345|0.1325|0.1309|0.1299|0.1275|0.1246||0.127|0.1248|0.122|0.1234|0.13|0.1257||0.1229|0.1366|0.1215|0.123|0.1241|0.1287||0.1285|0.1284|0.1324|0.1316|0.1351|0.1321||0.1321|0.1297|0.1414|0.126|0.1292|0.1255
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||1.016|1.02|1.038|1.083|1.139|1.164||1.147|1.168|1.164|1.262|1.382|1.118||1.095|1.079|0.985|0.953|1.006|1.043||0.955|1.043|0.905|0.902|0.855|0.771||0.798|0.744|0.805|0.783|0.784|0.785||0.809|0.801|0.842|0.832|0.811|0.801||0.78|0.778|0.851|0.933|0.955|0.961||0.948|0.959|0.949|0.931|0.952|0.902||0.881|0.869|0.882|0.888|0.869|0.866||0.893|0.879|0.923|0.929|0.897|0.871||0.904|0.871|0.901|0.977|0.974|1.014||1.077|1.016|1.124|1.171|1.214|1.121||0.985|0.999|0.894|0.857|0.819|0.827||0.803|0.808|0.899|0.921|0.882|0.891||0.889|0.881|0.936|0.969|1.005|1.002||0.937|0.977|0.972|0.954|0.891|0.87||0.866|0.892|1.027|1.095|1.04|0.987||1.054|1.044|1.072|0.975|0.979|1.038||1.041|1.045|1.074|1.075|1.135|1.031||1.146|1.081|1.07|1.085|0.966|0.948||0.917|0.872|0.789|0.756|0.762|0.776||0.686|0.683|0.677|0.648|0.659|0.556||0.604|0.573|0.662|0.697|0.702|0.701||0.734|0.708|0.721|0.727|0.744|0.718||0.728|0.725|0.883|0.888|0.864|0.886||0.908|0.905|0.877|0.869|0.922|0.948||0.934|0.968|0.928|0.911|0.883|0.853||0.894|0.876|0.953|0.945|0.918|0.883||0.894|0.885|0.959|0.961|0.987|0.941||1.01|0.977|1.072|1.162|1.369|1.417||1.496|1.48|1.437|1.445|1.473|1.5||1.535|1.553|1.584|1.621|1.577|1.556||1.454|1.489|1.49|1.417|1.431|1.437||1.398|1.42|1.472|1.481|1.511|1.557||1.546|1.545|1.579|1.606|1.608|1.528||1.531|1.523|1.588|1.602|1.559|1.509
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||8.3E-5|7.7E-5|7.2E-5|7.4E-5|7.4E-5|7.5E-5||7.5E-5|7.5E-5|7.5E-5|7.7E-5|7.7E-5|7.8E-5||7.6E-5|7.6E-5|7.6E-5|7.6E-5|7.7E-5|7.7E-5||7.6E-5|7.5E-5|7.6E-5|7.8E-5|7.9E-5|8.2E-5||8.4E-5|8.4E-5|9.5E-5|8.2E-5|8.3E-5|8.5E-5||8.7E-5|8.6E-5|8.6E-5|8.9E-5|9.0E-5|8.8E-5||8.9E-5|8.9E-5|0.000104|0.000115|9.3E-5|9.5E-5||9.2E-5|9.5E-5|9.2E-5|9.1E-5|9.1E-5|9.1E-5||8.8E-5|9.0E-5|8.8E-5|8.9E-5|8.8E-5|8.8E-5||9.0E-5|8.9E-5|9.0E-5|8.6E-5|8.5E-5|9.1E-5||8.5E-5|8.6E-5|8.8E-5|9.0E-5|9.1E-5|9.0E-5||9.2E-5|9.1E-5|8.7E-5|9.1E-5|9.4E-5|8.9E-5||8.1E-5|8.5E-5|8.8E-5|9.0E-5|9.4E-5|9.5E-5||9.7E-5|9.6E-5|0.000101|0.000101|0.000101|0.000102||0.000102|0.000102|0.000112|0.000109|0.000123|0.000117||0.000101|0.000119|0.000103|9.4E-5|9.0E-5|9.0E-5||9.1E-5|9.2E-5|9.9E-5|0.000104|9.9E-5|9.8E-5||0.000104|0.000102|9.6E-5|9.3E-5|9.3E-5|9.5E-5||9.5E-5|9.5E-5|9.2E-5|9.1E-5|9.4E-5|9.3E-5||9.3E-5|9.2E-5|8.7E-5|9.5E-5|0.000105|8.8E-5||8.7E-5|8.6E-5|8.1E-5|7.9E-5|8.2E-5|7.7E-5||7.5E-5|7.5E-5|7.6E-5|7.6E-5|7.6E-5|7.5E-5||7.5E-5|7.6E-5|8.2E-5|9.4E-5|7.6E-5|7.8E-5||7.5E-5|7.6E-5|7.6E-5|7.8E-5|7.8E-5|8.1E-5||8.3E-5|8.2E-5|8.8E-5|9.0E-5|8.9E-5|8.8E-5||9.0E-5|9.0E-5|8.9E-5|9.0E-5|9.0E-5|9.3E-5||9.1E-5|9.1E-5|9.2E-5|9.2E-5|9.0E-5|9.0E-5||9.0E-5|9.0E-5|9.2E-5|9.2E-5|8.9E-5|8.9E-5||9.2E-5|9.2E-5|9.2E-5|9.4E-5|9.5E-5|9.6E-5||9.8E-5|9.7E-5|9.9E-5|0.000103|0.000107|0.000108||0.000112|0.000111|0.000107|0.000105|0.000107|0.000108||0.000112|0.000109|0.000105|0.000105|0.000104|0.000103||0.000103|0.000103|0.000104|0.000105|0.000106|0.000107||0.000112|0.000105|0.000106|0.000111|0.000111|0.000117||0.000116|0.000113|0.000123|0.000112|0.000103|0.000105||0.000101|0.000109|9.9E-5|9.9E-5|0.000101|0.000101
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.1717||0.1776|0.179|0.1792|0.2099|0.1802|0.1768||0.1814|0.1837|0.2055|0.198|0.2334|0.1654||0.1451|0.1397|0.1355|0.1419|0.1579|0.1733||0.1076|0.1934|0.0961|0.0936|0.0946|0.0914||0.0873|0.0887|0.0871|0.0887|0.0856|0.0884||0.092|0.0853|0.0835|0.088|0.0913|0.0929||0.0931|0.0924|0.0939|0.0923|0.0929|0.0927||0.0943|0.0948|0.1041|0.1057|0.1039|0.1058||0.107|0.1078|0.1087|0.104|0.105|0.1075||0.1084|0.1085|0.1049|0.1044|0.1027|0.1022||0.1029|0.1035|0.1068|0.1049|0.0994|0.1038||0.1068|0.123|0.1044|0.1251|0.1241|0.097||0.1419|0.109|0.1154|0.1268|0.1465|0.1503||0.1553|0.1537|0.1461|0.1557|0.1491|0.1564||0.1481|0.1564|0.1504|0.1502|0.1487|0.1447||0.1446|0.1453|0.1438|0.1475|0.1475|0.1483||0.1478|0.1478|0.1462|0.1477|0.1518|0.1549||0.1657|0.1542|0.1541|0.1528|0.1558|0.1526||0.1552|0.154|0.1535|0.1535|0.1557|0.1543
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0041|0.004|0.0041|0.004|0.0041|0.0041||0.0041|0.0041|0.0041|0.0042|0.0044|0.0045||0.0046|0.0045|0.005|0.0056|0.0042|0.004||0.0041|0.004|0.0041|0.0042|0.0041|0.0043||0.0046|0.0044|0.0046|0.0047|0.0047|0.0046||0.0051|0.0051|0.0048|0.005|0.005|0.0052||0.0051|0.006|0.0052|0.0054|0.0056|0.0055||0.0055|0.0055|0.0055|0.0054|0.0055|0.0055||0.0056|0.0055|0.0054|0.0054|0.0054|0.0058||0.0053|0.0055|0.0053|0.0053|0.0051|0.0053||0.0053|0.0053|0.0056|0.0065|0.0052|0.0051||0.0053|0.0052|0.0051|0.0055|0.0056|0.0053||0.0051|0.005|0.0054|0.0058|0.0064|0.006||0.0067|0.0066|0.0055|0.0056|0.0057|0.0059||0.0059|0.0059|0.0064|0.0062|0.0063|0.0063||0.0063|0.0063|0.0065|0.0064|0.0063|0.0064||0.0067|0.0066|0.0072|0.0073|0.007|0.0068||0.0065|0.0064|0.0067|0.0064|0.0066|0.0066||0.0063|0.0069|0.0065|0.0064|0.0069|0.0065||0.0067|0.0064|0.0065|0.0066|0.0067|0.0069||0.0072|0.007|0.0075|0.0055|0.0057|0.0061||0.0076|0.0067|0.009|0.0093|0.0058|0.0039||0.0032|0.0032|0.0034|0.0036|0.0038|0.0037||0.004|0.0037|0.0036|0.0037|0.0038|0.004||0.004|0.004|0.005|0.0042|0.0042|0.0042||0.0043|0.0042|0.0042|0.0043|0.0043|0.0044||0.0043|0.0044|0.0048|0.0046|0.0044|0.0045||0.0048|0.0046|0.0057|0.0045|0.0045|0.0043||0.0046|0.0046|0.0046|0.0049|0.0048|0.0046||0.0049|0.0047|0.0056|0.0053|0.006|0.0061||0.0062|0.0062|0.006|0.006|0.0061|0.0062||0.0063|0.0062|0.0066|0.0062|0.0062|0.0061||0.0061|0.0061|0.0065|0.0069|0.0071|0.006||0.0061|0.0059|0.006|0.0062|0.0063|0.0066||0.0067|0.0066|0.0068|0.0069|0.007|0.007||0.007|0.007|0.0071|0.0071|0.0074|0.007
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.0897|0.0889|0.0902|0.0938|0.0895|0.0862||0.0854|0.0866|0.0863|0.0864|0.0872|0.0873||0.0903|0.0895|0.09|0.0902|0.0901|0.0901||0.0897|0.0913|0.095|0.0911|0.0924|0.0904||0.0956|0.0932|0.0966|0.0968|0.0995|0.0943||0.1001|0.097|0.0958|0.0953|0.0928|0.0939||0.0968|0.0968|0.1008|0.1066|0.1075|0.1054||0.1052|0.1054|0.1049|0.119|0.1067|0.1029||0.1007|0.1019|0.1064|0.0979|0.0967|0.0959||0.0984|0.0979|0.0996|0.0993|0.0971|0.0974||0.0972|0.0966|0.1015|0.1031|0.1034|0.1072||0.1038|0.1038|0.1004|0.1015|0.1027|0.0988||0.0923|0.0953|0.0963|0.0981|0.1022|0.1026||0.1035|0.1016|0.1143|0.1145|0.115|0.1158||0.1133|0.1129|0.1178|0.1154|0.121|0.1238||0.1147|0.1264|0.1136|0.1081|0.1037|0.1043||0.1073|0.1067|0.1207|0.12|0.1146|0.1119||0.1117|0.1134|0.1102|0.109|0.1093|0.1133||0.1121|0.1137|0.1116|0.11|0.1137|0.1111||0.1209|0.1184|0.0971|0.1045|0.1063|0.1064||0.1012|0.1014|0.0943|0.0947|0.0935|0.0923||0.0885|0.089|0.0871|0.0881|0.0867|0.0879||0.0868|0.0865|0.0913|0.0873|0.0904|0.0895||0.0911|0.0891|0.089|0.0934|0.089|0.0895||0.0983|0.0909|0.09|0.0938|0.0938|0.0936||0.0993|0.0959|0.0935|0.094|0.0947|0.101||0.0983|0.0939|0.0935|0.0939|0.0906|0.0935||0.0909|0.0918|0.1082|0.0896|0.0871|0.0942||0.086|0.0862|0.1091|0.0839|0.0842|0.0823||0.0868|0.085|0.0903|0.0971|0.1102|0.1119||0.1179|0.1163|0.1146|0.1114|0.1218|0.1098||0.1146|0.1142|0.118|0.1107|0.1097|0.108||0.1107|0.1081|0.1117|0.115|0.1242|0.1206||0.177|0.1869|0.0962|0.0986|0.1058|0.106||0.1043|0.1053|0.1066|0.1074|0.1074|0.1059||0.1053|0.1158|0.1169|0.1032|0.1055|0.1037
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.2685|0.265|0.2796|0.2965|0.2991|0.2973||0.2798|0.2965|0.2627|0.2624|0.2667|0.2644||0.2838|0.2708|0.2695|0.2726|0.2723|0.2921||0.297|0.2986|0.2825|0.3016|0.3034|0.312||0.349|0.3325|0.3622|0.3707|0.377|0.3807||0.3797|0.3804|0.39|0.3877|0.3681|0.3737||0.3794|0.378|0.397|0.4408|0.4497|0.4417||0.4539|0.4542|0.4327|0.3699|0.3791|0.3584||0.3495|0.3548|0.3627|0.3734|0.3778|0.3853||0.389|0.3852|0.3847|0.3947|0.3947|0.3911||0.3736|0.3922|0.3546|0.3709|0.3691|0.376||0.3925|0.388|0.3704|0.3874|0.375|0.3478||0.3164|0.3089|0.3482|0.3937|0.4042|0.3485||0.3444|0.3423|0.371|0.3732|0.3812|0.3964||0.3759|0.3948|0.404|0.4097|0.3975|0.4083||0.4005|0.4117|0.5301|0.4754|0.4428|0.4388||0.4844|0.4419|0.4635|0.463|0.3369|0.2705||0.2728|0.273|0.2466|0.2407|0.2289|0.2435||0.2433|0.244|0.2494|0.2557|0.2581|0.2529||0.2261|0.2237|0.206|0.2178|0.2241|0.2288||0.2058|0.2052|0.1925|0.1901|0.1859|0.1855||0.1687|0.1809|0.1687|0.168|0.1637|0.1651||0.1659|0.1628|0.1673|0.1699|0.1756|0.1748||0.1802|0.1803|0.1761|0.1768|0.1869|0.1895||0.1844|0.1889|0.2367|0.2327|0.2124|0.2055||0.1999|0.2037|0.198|0.1845|0.1896|0.197||0.1939|0.1945|0.1828|0.178|0.1655|0.1675||0.1781|0.1719|0.178|0.1771|0.1645|0.1616||0.1756|0.1762|0.1785|0.1994|0.2055|0.1569||0.1662|0.1573|0.1917|0.2004|0.2376|0.2428||0.2848|0.2772|0.232|0.2359|0.2328|0.2296||0.2329|0.2296|0.2062|0.211|0.2126|0.191||0.1837|0.1882|0.1881|0.1899|0.2126|0.2021||0.1726|0.1722|0.1787|0.1816|0.1851|0.198||0.2041|0.1987|0.2082|0.1827|0.1873|0.1748||0.1751|0.1752|0.1749|0.1734|0.1839|0.1778
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.1368|0.1386|0.1636|0.1629|0.1682|0.1706||0.1613|0.1691|0.1595|0.1633|0.1654|0.1623||0.1629|0.1642|0.1648|0.1717|0.1706|0.1728||0.1688|0.1698|0.2002|0.2053|0.2016|0.2075||0.2288|0.2285|0.2252|0.2244|0.2215|0.2251||0.2258|0.2298|0.2291|0.237|0.2362|0.2385||0.2382|0.2371|0.2942|0.1908|0.1912|0.1902||0.2|0.1917|0.1861|0.1869|0.2239|0.2223||0.1861|0.1885|0.1862|0.1899|0.1879|0.1881||0.1903|0.1885|0.1927|0.1892|0.1815|0.1853||0.1849|0.1862|0.1976|0.2013|0.2099|0.2168||0.2489|0.2304|0.2131|0.2198|0.2372|0.2213||0.1901|0.1997|0.2057|0.2093|0.1978|0.213||0.2111|0.2132|0.1983|0.1993|0.1967|0.198||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.2722||0.2665|0.2814|0.2767|0.2643|0.2725|0.2526||0.25|0.2419|0.2665|0.2846|0.2868|0.2843
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.209|0.2088|0.2059|0.2098|0.2111|0.2145||0.2082|0.2133|0.2106|0.2147|0.2174|0.2124||0.2181|0.2193|0.2191|0.2188|0.2176|0.2186||0.2178|0.2179|0.2237|0.2285|0.2219|0.2299||0.2382|0.2323|0.2377|0.2314|0.233|0.2353||0.2389|0.2387|0.245|0.2399|0.2363|0.2358||0.2437|0.2423|0.2588|0.2586|0.2596|0.2598||0.2582|0.2621|0.2653|0.2532|0.2556|0.2717||0.2539|0.2514|0.2756|0.2557|0.2426|0.2381||0.2455|0.2531|0.2414|0.2398|0.2449|0.237||0.2382|0.2385|0.2455|0.2466|0.2477|0.2586||0.2592|0.2537|0.2552|0.2474|0.2474|0.2355||0.216|0.2215|0.2228|0.2371|0.245|0.2523||0.2652|0.2517|0.2738|0.2751|0.2717|0.2776||0.2892|0.2795|0.2766|0.2878|0.2884|0.2864||0.2663|0.2649|0.2638|0.2573|0.244|0.245||0.2505|0.2514|0.2703|0.2698|0.2634|0.2667||0.2733|0.302|0.2493|0.2406|0.2355|0.2494||0.2591|0.2495|0.2384|0.2382|0.2478|0.2342||0.2386|0.2353|0.2254|0.265|0.2288|0.2511||0.2263|0.2577|0.2096|0.2018|0.2068|0.1974||0.1863|0.1875|0.1863|0.1864|0.1817|0.1828||0.1819|0.1802|0.1812|0.1913|0.1956|0.1983||0.2024|0.2023|0.2038|0.2068|0.2019|0.1987||0.2043|0.2029|0.2296|0.2329|0.2307|0.2253||0.246|0.2316|0.2248|0.2264|0.2441|0.2279||0.2283|0.2273|0.2279|0.2352|0.2189|0.2185||0.2266|0.2216|0.2231|0.2195|0.2098|0.2066||0.2197|0.2326|0.2071|0.2212|0.2223|0.1962||0.2136|0.2077|0.2154|0.238|0.2752|0.2789||0.2917|0.2856|0.2857|0.2803|0.2952|0.2817||0.2757|0.2738|0.2745|0.2848|0.2662|0.2602||0.2575|0.2601|0.2622|0.2764|0.2803|0.2944||0.2576|0.2535|0.2555|0.2566|0.2651|0.2798||0.2939|0.2736|0.2689|0.2667|0.2674|0.2725||0.3015|0.2768|0.2648|0.2687|0.278|0.2732
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.2751|0.2795|0.2692|0.2894|0.284|0.2705||0.2632|0.2723|0.2464|0.2453|0.2485|0.245||0.2666|0.2588|0.2583|0.2602|0.2489|0.2531||0.246|0.2474|0.2628|0.2729|0.2648|0.2927||0.3136|0.2982|0.3258|0.3285|0.3209|0.3303||0.3447|0.341|0.3476|0.3631|0.3474|0.3444||0.3481|0.3481|0.3809|0.4279|0.4433|0.4478||0.4248|0.412|0.3642|0.3538|0.364|0.3575||0.3484|0.3515|0.3644|0.3752|0.3626|0.3602||0.3763|0.3642|0.3899|0.3901|0.3591|0.3742||0.3778|0.3782|0.3925|0.4032|0.4147|0.4222||0.4608|0.4347|0.4373|0.48|0.482|0.3978||0.3408|0.3854|0.372|0.405|0.4265|0.4316||0.4443|0.4447|0.4871|0.4929|0.4905|0.4501||0.4806|0.4366|0.4707|0.4416|0.4994|0.43||0.4548|0.4425|0.483|0.479|0.4613|0.4081||0.4283|0.4243|0.4961|0.6009|0.5752|0.4721||0.3497|0.4574|0.2988|0.2995|0.2825|0.289||0.3111|0.2966|0.2798|0.2794|0.2934|0.3055||0.3068|0.2836|0.2744|0.2975|0.2827|0.2488||0.2651|0.2475|0.2174|0.2058|0.1967|0.1716||0.1683|0.1687|0.1134|0.1169|0.1039|0.1008||0.0955|0.0945|0.0989|0.1042|0.1019|0.1054||0.0952|0.0983|0.1005|0.0962|0.0908|0.091||0.0939|0.0928|0.1049|0.1129|0.0986|0.1088||0.1278|0.1128|0.0989|0.0838|0.0794|0.0736||0.0665|0.065|0.0684|0.0663|0.0639|0.0654||0.0644|0.0657|0.0696|0.0747|0.0588|0.0592||0.0669|0.0639|0.0633|0.0664|0.067|0.0656||0.0673|0.067|0.0705|0.0774|0.0891|0.0914||0.094|0.1002|0.0904|0.0833|0.0856|0.0865||0.0876|0.0865|0.0839|0.0836|0.0826|0.0817||0.0828|0.0828|0.0835|0.0857|0.0903|0.0895||0.0867|0.0938|0.0861|0.0825|0.0834|0.0842||0.087|0.0836|0.0828|0.0842|0.084|0.0826||0.0856|0.0838|0.0857|0.09|0.1153|0.0886
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0472|0.0475|0.0482|0.0487|0.0499|0.0527||0.0522|0.0535|0.0487|0.0501|0.0503|0.0491||0.0499|0.0508|0.0488|0.0499|0.0498|0.0508||0.051|0.0511|0.0521|0.0531|0.0582|0.057||0.0597|0.059|0.0612|0.0609|0.0605|0.0633||0.0585|0.0639|0.0563|0.0579|0.0515|0.0516||0.0524|0.0525|0.0549|0.0585|0.0588|0.0574||0.0502|0.061|0.0449|0.0433|0.0438|0.0443||0.0433|0.0431|0.0425|0.0428|0.043|0.0395||0.0414|0.0404|0.0376|0.0382|0.0372|0.0356||0.0358|0.0355|0.0377|0.0378|0.0374|0.0374||0.0386|0.0382|0.0364|0.0384|0.0391|0.0377||0.0362|0.0369|0.0372|0.0394|0.0407|0.0421||0.0441|0.042|0.0449|0.042|0.0423|0.0399||0.0387|0.0391|0.041|0.0399|0.0416|0.0406||0.0396|0.0409|0.0409|0.0395|0.0381|0.0386||0.04|0.0401|0.0434|0.0458|0.0458|0.04||0.0419|0.0414|0.0379|0.037|0.0372|0.0377||0.0365|0.0372|0.0363|0.0358|0.0389|0.0363||0.04|0.0373|0.0376|0.0409|0.0399|0.0342||0.0354|0.0352|0.0308|0.0303|0.0296|0.0298||0.0285|0.0292|0.0306|0.0315|0.0297|0.0295||0.0288|0.0285|0.0288|0.029|0.029|0.0291||0.0275|0.028|0.0275|0.0269|0.027|0.0279||0.0281|0.0283|0.0298|0.0306|0.0306|0.03||0.0303|0.0306|0.0298|0.0298|0.03|0.0306||0.0304|0.0306|0.0307|0.0308|0.0308|0.0314||0.0316|0.0317|0.031|0.0304|0.0284|0.029||0.0287|0.0287|0.0284|0.0293|0.0305|0.0307||0.0349|0.0341|0.0368|0.0403|0.0397|0.0417||0.0422|0.0409|0.0405|0.0397|0.0418|0.0415||0.0434|0.0434|0.0476|0.0495|0.0505|0.0492||0.0478|0.0479|0.0441|0.0463|0.0487|0.0525||0.041|0.0545|0.0366|0.0355|0.0353|0.0373||0.0366|0.037|0.038|0.0309|0.0306|0.0296||0.03|0.0298|0.03|0.0297|0.0296|0.03
