Idx|Pair|Code|Indices|2024-02-11|2024-02-10|2024-02-09|2024-02-08|2024-02-07|2024-02-06|2024-02-05|2024-02-04|2024-02-03|2024-02-02|2024-02-01|2024-01-31|2024-01-30|2024-01-29|2024-01-28|2024-01-27|2024-01-26|2024-01-25|2024-01-24|2024-01-23|2024-01-22|2024-01-21|2024-01-20|2024-01-19|2024-01-18|2024-01-17|2024-01-16|2024-01-15|2024-01-14|2024-01-13|2024-01-12|2024-01-11|2024-01-10|2024-01-09|2024-01-08|2024-01-07|2024-01-06|2024-01-05|2024-01-04|2024-01-03|2024-01-02|2024-01-01|2023-12-31|2023-12-30|2023-12-29|2023-12-28|2023-12-27|2023-12-26|2023-12-25|2023-12-24|2023-12-23|2023-12-22|2023-12-21|2023-12-20|2023-12-19|2023-12-18|2023-12-17|2023-12-16|2023-12-15|2023-12-14|2023-12-13|2023-12-12|2023-12-11|2023-12-10|2023-12-09|2023-12-08|2023-12-07|2023-12-06|2023-12-05|2023-12-04|2023-12-03|2023-12-02|2023-12-01|2023-11-30|2023-11-29|2023-11-28|2023-11-27|2023-11-26|2023-11-25|2023-11-24|2023-11-23|2023-11-22|2023-11-21|2023-11-20|2023-11-19|2023-11-18|2023-11-17|2023-11-16|2023-11-15|2023-11-14|2023-11-13|2023-11-12|2023-11-11|2023-11-10|2023-11-09|2023-11-08|2023-11-07|2023-11-06|2023-11-05|2023-11-04|2023-11-03|2023-11-02|2023-11-01|2023-10-31|2023-10-30|2023-10-29|2023-10-28|2023-10-27|2023-10-26|2023-10-25|2023-10-24|2023-10-23|2023-10-22|2023-10-21|2023-10-20|2023-10-19|2023-10-18|2023-10-17|2023-10-16|2023-10-15|2023-10-14|2023-10-13|2023-10-12|2023-10-11|2023-10-10|2023-10-09|2023-10-08|2023-10-07|2023-10-06|2023-10-05|2023-10-04|2023-10-03|2023-10-02|2023-10-01|2023-09-30|2023-09-29|2023-09-28|2023-09-27|2023-09-26|2023-09-25|2023-09-24|2023-09-23|2023-09-22|2023-09-21|2023-09-20|2023-09-19|2023-09-18|2023-09-17|2023-09-16|2023-09-15|2023-09-14|2023-09-13|2023-09-12|2023-09-11|2023-09-10|2023-09-09|2023-09-08|2023-09-07|2023-09-06|2023-09-05|2023-09-04|2023-09-03|2023-09-02|2023-09-01|2023-08-31|2023-08-30|2023-08-29|2023-08-28|2023-08-27|2023-08-26|2023-08-25|2023-08-24|2023-08-23|2023-08-22|2023-08-21|2023-08-20|2023-08-19|2023-08-18|2023-08-17|2023-08-16|2023-08-15|2023-08-14|2023-08-13|2023-08-12|2023-08-11|2023-08-10|2023-08-09|2023-08-08|2023-08-07|2023-08-06|2023-08-05|2023-08-04|2023-08-03|2023-08-02|2023-08-01|2023-07-31|2023-07-30|2023-07-29|2023-07-28|2023-07-27|2023-07-26|2023-07-25|2023-07-24|2023-07-23|2023-07-22|2023-07-21|2023-07-20|2023-07-19|2023-07-18|2023-07-17|2023-07-16|2023-07-15|2023-07-14|2023-07-13|2023-07-12|2023-07-11|2023-07-10|2023-07-09|2023-07-08|2023-07-07|2023-07-06|2023-07-05|2023-07-04|2023-07-03|2023-07-02|2023-07-01|2023-06-30|2023-06-29|2023-06-28|2023-06-27|2023-06-26|2023-06-25|2023-06-24|2023-06-23|2023-06-22|2023-06-21|2023-06-20|2023-06-19|2023-06-18|2023-06-17|2023-06-16|2023-06-15|2023-06-14|2023-06-13|2023-06-12|2023-06-11|2023-06-10|2023-06-09|2023-06-08|2023-06-07|2023-06-06|2023-06-05
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||47251.9922|48118.8086|45579.2188|44367.9414|43375.5039|43532.2188||43370.3516|43113.1602|43263.1367|43739.668|43817.9063|43305.6094||42191.8008|42817.0625|40285.7617|40535.1875|40159.3633|41684.9219||41857.9883|41877.9922|42908.0078|43192.3203|43563.7109|43348.875||43248.6133|43069.4023|48923.6953|47654.2813|47880.0547|47196.668||44203.2188|44481.1563|44744.4922|45492.7422|45885.3633|44187.0313||42592.1523|42878.7852|43782.6133|43676.6875|43594.9336|43792.6523||43994.5664|43935.6914|44241.7578|44278.6875|43473.3398|42728.0469||42690.3359|42413.2305|43392.7109|43417.4805|42070.8906|43806.3477||44361.2188|44045.3555|44046.3594|44283.6992|44424.1211|42394.4063||39673.3633|40178.8555|38144.3633|38362.9375|38379.375|37563.2852||37887.3633|37819.0781|37642.5195|37862.4766|37631.2031|37735.582||36845.1602|37504.5586|37907.5977|37954.1328|36744.5117|37404.5898||37401.3008|37215.25|37942.0039|36050.2109|35877.8789|35275.6328||35242.2305|35360.1641|35907.6094|35557.4648|34704.5547|34853.332||34387.7969|34737.8594|34825.9531|35123.9102|35191.3672|34375.5703||30264.7578|30193.4297|28883.8457|28876.0273|28608.5293|29969.5156||26975.6543|27286.9023|26942.8027|27475.9336|27728.1289|27986.3848||28021.2715|28097.4512|28089.1152|27832.6543|27670.791|28556.5566||27085.7461|28038.4434|27283.5801|26836.9473|26396.1543|26423.5801||26636.166|26727.5625|27155.625|27378.5605|27480.6504|27413.3164||26768.9648|26614.4199|26760.3223|26382.2617|26472.6426|25897.3711||25938.4746|25995.082|26417.709|26018.4258|25863.9766|26094.1973||25977.416|26090.4473|27464.5352|27757.2773|28045.9941|26215.6934||26114.1484|26176.8027|26560.5059|26807.6934|26138.7695|26220.9492||26262.207|26269.1211|28771.7695|29251.1191|29472.0273|29689.0352||29480.7969|29468.5391|29719.4238|30104.0059|30168.5547|29270.2305||29139.3066|29198.9023|29409.7734|30025.8887|29712.168|29502.2813||29400.1035|29446.5898|29568.7793|29681.7715|29365.3828|30098.1855||29988.0117|30337.0137|30407.9961|30185.541|30242.4277|30335.875||30395.3535|30435.002|31764.4902|30951.3184|30782.166|31019.6016||30379.9219|30425.4805|31463.6289|30875.5762|31326.4883|31376.957||30649.8711|30769.0391|30823.0625|30703.4023|30993.7188|30645.8789||30795.2754|31040.2051|30497.7637|30769.5313|28392.9922|27029.707||26767.3203|26679.25|25732.8027|26051.7266|26428.9082|26080.7383||26525.1426|26190.082|26784.3887|27342.0039|27325.166|27125.4512
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||2496.6252|2522.9592|2461.0024|2443.7058|2390.5295|2336.6321||2329.5039|2310.3411|2311.3081|2350.7981|2389.2258|2320.9653||2282.1558|2306.4338|2242.8499|2264.6609|2351.1772|2465.9727||2491.8098|2481.6284|2548.7883|2592.8792|2613.7053|2553.2397||2589.9768|2578.3694|2688.2642|2629.6843|2369.6045|2357.1367||2269.6477|2254.6958|2293.1685|2383.9192|2430.5254|2352.0259||2322.7629|2320.9089|2443.5889|2391.5271|2274.7134|2303.283||2330.0679|2325.0759|2277.7217|2263.2986|2254.7451|2223.3042||2262.6785|2247.8381|2331.6338|2283.8369|2243.3376|2355.0171||2401.3391|2376.5659|2381.6458|2310.1985|2302.2917|2272.2612||2179.729|2215.4563|2054.3291|2071.3567|2074.7859|2071.1267||2089.6362|2092.8022|2088.2029|2090.0068|2034.5101|2064.0464||1971.0234|2014.9343|2089.4373|2060.9509|2064.5071|2115.2424||2089.241|2065.3455|2131.313|1903.6691|1906.5537|1913.1263||1868.5161|1911.001|1873.0176|1856.9952|1819.4315|1829.4709||1801.1182|1809.9792|1864.8092|1814.2119|1853.3079|1791.9906||1642.329|1667.5023|1573.4775|1583.766|1600.4894|1635.4625||1559.9404|1565.8024|1568.4725|1578.1624|1593.7325|1635.1307||1643.2462|1641.298|1654.0333|1657.6085|1670.4476|1742.4155||1693.6826|1741.9413|1667.6096|1633.4952|1597.6665|1596.5659||1597.9596|1600.3717|1625.3138|1649.1659|1659.5294|1668.868||1650.038|1634.9977|1639.2275|1614.4336|1617.3879|1618.7979||1637.2058|1635.7231|1658.0382|1667.079|1647.671|1643.3074||1644.6281|1645.1584|1723.9542|1730.7103|1742.8254|1660.7964||1655.584|1660.1082|1683.0343|1697.6271|1669.2235|1686.1099||1693.8756|1692.4694|1809.8087|1831.5199|1847.3507|1856.4756||1853.5419|1861.5049|1865.9386|1870.4808|1871.7716|1846.4131||1838.6189|1838.0764|1858.6177|1879.3202|1874.9998|1876.0343||1886.2589|1884.3258|1885.8744|1886.9236|1867.3622|1890.7843||1897.0326|1903.9523|1928.3623|1920.4788|1917.2072|1935.9908||1946.0994|1942.5468|2010.7463|1901.4456|1889.8274|1903.8195||1873.1633|1878.2217|1957.58|1942.1497|1966.0269|1974.6135||1943.2015|1958.3628|1878.8568|1890.1149|1911.7257|1906.074||1904.0352|1929.6141|1931.5974|1899.1117|1793.3455|1748.0459||1764.0645|1746.4049|1678.9379|1749.9039|1763.1509|1757.7902||1844.2289|1775.8676|1860.5261|1893.7318|1895.7881|1890.5315
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||324.8969|325.9873|320.4945|308.6971|303.7|306.7989||303.7|307.6966|302.1|307.9981|313.1018|310.8983||307.4963|308.897|296.3012|300.598|311.5966|320.1963||317.3|321.6962|315.3961|316.2029|319.2889|319.7892||303|306.6|316.6966|309.7036|306.6988|308||317.496|309.8972|324.2947|333.6917|321.0016|315.9||320.4984|325.3985|337.8947|324|302.9975|268||271.998|272.4984|274.6916|261.6956|254.6917|241.6894||248.0973|244.4974|253.9982|255.8909|256.9965|247.4827||245.1977|241.3931|234.7017|234.7|234.8987|236.799||230.0968|231.7|229.1966|231.1988|231.6981|232.8976||235.6|234.4972|239|238.2979|271.1425|267.7082||245.1975|246.7993|255.5988|254.1956|249.3814|250.1915||255.1897|251.8976|255.6005|248.0901|255.4936|255.5||238.5982|245.4982|233.3964|229.2917|229.2925|229.1013||228.2885|228.0994|227.9994|229.0037|237.4867|230.397||215.6983|218.1003|211.3989|213.6961|214.9002|218.7909||207.0956|210.1987|207.0824|208.8|210.8663|212.1962||213.8001|212.6978|213.8005|213.7003|215.799|221.4028||216.3978|219.2001|216.8984|215.9967|213.5995|210.4978||211.5982|211.1977|215.1018|217.798|219.6037|221.2||215.7973|216.7|214.8951|213.1992|213.7996|212.6975||215.3974|214.2979|217.7975|218.0413|215.9962|216.495||215.6947|215.0986|225.7754|227.1949|233.4979|219.1993||219.1919|219.701|220.498|218.5973|212.6998|216.8011||219.1952|217.9|232.3977|237.3978|240.6984|241.3969||241.1956|241.7974|244.0966|245.4987|247.8682|244.8019||243.2975|245.498|241.897|248.7877|247.7936|244.4011||242.895|243.7989|243.5987|240.3016|239.6974|242.9967||244.7976|243.8963|244.9975|244.0014|246.5984|244.7998||252.4989|251.9969|257.4957|250.3942|249.3992|246.2973||237.5943|236.9961|244.2877|243.8948|246.8928|253.6688||248.8037|248.3997|236.5022|237.4954|240.7947|241.1978||248.4945|241.9038|256.7916|253.9054|247.9902|244.6988||249.4959|248.4955|240.6022|252.096|246.5326|238.7908||260.702|239.291|267.1967|281.5969|285.5996|305.1023
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0006|1.0008|1|1.0001|0.9999|1||0.9999|1|1.0001|1.0003|1.0002|1.0008||1.0002|1.0001|1.0011|1.0011|1.0009|1.0018||1.0014|1.0018|1.0002|1.0004|1.0003|1.0001||1.0005|1.0003|1.0004|1.0008|1.0009|1.0011||1.0015|1.001|1.0016|1.0064|1.0012|1.0011||1.0011|1.0011|1.0011|1.0013|1.0013|1.0015||1.0019|1.0013|1.0011|1.001|1.0007|1.0006||1.001|1.001|1.0008|1.0009|1.0007|1.001||1.0008|1.0009|1.001|1.001|1.0005|1.0002||1.0005|1.0001|1.0003|1.0005|1.0006|1.0007||1.0005|1.0005|1.0005|1.0006|1.0007|1.0009||1.001|1.0008|1.0007|1.0009|1.0008|1.001||1.0008|1.0005|1.0007|1.0011|1.0011|1.0017||1.0013|1.0015|1.0012|1.0008|1.0011|1.001||1.001|1.0008|1.0006|1.0011|1.0006|1.0011||1.0007|1.0006|1.0007|1.0006|1.0008|1.0008||1.0007|1.0009|1.0007|1.001|1.0014|1.0009||1.0006|1.0006|1.0008|1.0002|1.0013|1.0012||1.0007|1.0006|1.0009|1.0011|1.0009|1.0018||1.0018|1.0015|1.0009|1.0011|1.0011|1.001||1.001|1.001|1.0007|1.0009|1.0007|1.0006||1.0005|1.0005|1.001|1.0005|1.0003|1.0002||1.0005|1.0005|1.0011|1.0009|1.001|1.0009||1.0009|1.0009|1.001|1.0006|1.0009|1.0009||1.0008|1.0007|1.0004|1.0001|1.0002|1.0005||1.0003|1.0005|1.0006|1.0006|1.0005|1.0001||1.0003|1.0002|1.0008|1.0009|1.0014|1.0015||1.0015|1.0015|1.0015|1.0015|1.0015|1.0011||1.0013|1.0013|1.001|1.0013|1.0014|1.0012||1.0012|1.0011|1.0014|1.0012|1.001|1.0008||1.001|1.0012|1.001|1.0008|1.0011|1.0012||1.0009|1.0009|1.0008|1.001|1.0008|1.0008||1.0011|1.0008|1.0007|1.0005|1.0006|1.0008||1.0006|1.0007|1.0008|1.0008|1.0009|1.001||1.0008|1.001|1.0008|1.0004|1.0006|1.0004
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||108.3613|108.8147|104.9123|101.4091|97.8579|98.6329||101.1646|98.5285|98.0147|102.5813|106.3179|101.8796||94.4811|99.42|89.585|89.3052|85.924|91.867||94.2303|93.8918|103.4236|102.6913|98.6817|96.8701||97.0387|103.1096|107.0402|105.3225|103.8982|99.91||100.2272|96.7132|108.0416|109.8867|116.92|109.6681||107.3599|105.1512|109.4415|115.2323|121.291|125.5059||109.6379|117.912|95.4646|83.9918|76.3518|75.38||77.1909|74.9136|76.1861|72.4567|72.3883|74.9189||77.55|74.8392|69.3221|66.6314|62.5477|65.2429||63.8978|65.4186|61.6456|61.7061|58.6339|58.0402||59.715|59.0066|59.5061|58.8255|57.3155|61.1989||59.3134|62.0112|68.0764|67.0295|57.7507|59.8||63.576|61.8226|48.7767|43.8657|44.4424|42.19||42.6754|42.8256|44.5007|46.4789|38.5608|35.199||32.5|33.1422|33.2422|33.8409|32.5519|32.709||30.165|29.9917|25.4335|24.36|24.52|24.5834||22.22|22.1515|22.0323|22.4163|22.4586|23.37||23.8243|23.6126|23.73|23.7765|24.6968|24.6711||21.762|24.4334|19.9757|19.46|19.52|19.7355||19.5633|19.6544|20.2925|20.5077|20.3624|20.1221||19.4208|19.1322|19.3|18.52|18.6896|18.4381||19.61|19.44|19.99|20.37|20.5714|19.9978||19.678|19.6683|21.0077|21.958|21.9816|20.79||20.4221|20.9083|22.0182|21.7836|21.2621|21.7721||22.15|22.0143|23.4159|24.0159|25.28|25.2712||25.1284|24.94|24.86|24.9841|24.74|23.5788||22.9257|23.4317|23.372|24.234|24.04|24.78||25.38|25.21|25.6337|25.5812|23.5778|24.83||25.96|25.2476|27.3579|26.98|27.0618|28.4545||29.0717|28.5532|26.6515|22.72|22.3055|21.79||22.4473|22.3316|20.964|19.3761|19.928|19.64||18.983|19.7182|18.2381|16.6477|16.92|17.1122||17.5246|17.38|17.725|17.4025|16.653|16.13||16.0928|15.828|15.0487|15.3359|15.9305|15.649||17.3977|16.1415|19.0932|20.5123|20.6847|22.0523
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.5497|0.5479|0.5359|0.5024|0.504|0.506||0.5256|0.5124|0.5082|0.5202|0.5363|0.528||0.4898|0.5004|0.4837|0.4803|0.4861|0.506||0.5177|0.5203|0.5282|0.5395|0.5482|0.5414||0.5538|0.5501|0.6167|0.5891|0.5432|0.5431||0.5425|0.5299|0.5779|0.6185|0.6368|0.6238||0.613|0.6099|0.676|0.6428|0.6272|0.6349||0.6229|0.6281|0.6393|0.6095|0.617|0.6027||0.6255|0.618|0.6789|0.6776|0.6059|0.5978||0.6459|0.6133|0.4579|0.4539|0.4255|0.4147||0.3971|0.4021|0.3825|0.3885|0.3876|0.3919||0.3956|0.3953|0.3871|0.3872|0.3897|0.399||0.3776|0.3856|0.4093|0.3793|0.3716|0.3884||0.3948|0.391|0.3859|0.3601|0.3654|0.3755||0.3302|0.3498|0.3291|0.3086|0.3046|0.3031||0.2974|0.2986|0.2972|0.2898|0.2938|0.2808||0.2626|0.2643|0.2469|0.2479|0.2518|0.2593||0.2477|0.2484|0.248|0.2496|0.2531|0.2586||0.2657|0.2591|0.2639|0.2612|0.2645|0.2695||0.2548|0.2677|0.2507|0.2481|0.2478|0.2461||0.2468|0.2462|0.2531|0.2564|0.2575|0.2558||0.2538|0.2512|0.2524|0.2498|0.2518|0.2496||0.2558|0.2533|0.2593|0.2605|0.2587|0.2598||0.2573|0.2567|0.2664|0.2728|0.2795|0.2678||0.2618|0.2653|0.2713|0.2698|0.2632|0.2724||0.2696|0.2728|0.2783|0.2829|0.291|0.2927||0.2946|0.2935|0.3017|0.3022|0.3024|0.2959||0.2941|0.2958|0.3014|0.312|0.3104|0.3185||0.3144|0.318|0.3132|0.3106|0.3077|0.3189||0.3149|0.3188|0.3322|0.3259|0.314|0.3196||0.3375|0.3276|0.3639|0.2953|0.2938|0.2925||0.2928|0.2915|0.2935|0.2962|0.3013|0.2993||0.2933|0.2933|0.278|0.2869|0.2894|0.2922||0.2974|0.3048|0.3048|0.2889|0.2705|0.2635||0.2734|0.269|0.2654|0.2772|0.2884|0.2863||0.2952|0.2796|0.3304|0.3531|0.3564|0.3791
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9995|1.0002|1.0004|1.0009|1.0016|1.0014||1.0007|1.0006|1.0011|1.001|1.0005|1.0004||1.0005|1.0003|1.0008|1.0011|1.0014|1.0013||1.0011|1.0008|1.0022|1.0012|1.0013|1.0009||1.0004|1.0007|1.0005|1|1|0.9997||1.0003|0.9996|0.9997|0.9999|0.9998|1.0004||1.0007|1.0005|1|1.0002|1.0005|1.0002||0.9997|0.9997|1.0003|1.0006|1.0012|1.0012||1.0009|1.0016|1.0001|1.0009|1.0009|1.001||0.9999|1.0001|1.0001|1.0003|1.0005|1||0.9998|0.9997|1|0.9999|0.9999|0.9999||0.9994|0.9984|0.9999|1|0.9998|0.9997||0.9998|0.9997|1.0001|0.9999|1|0.9999||0.9998|0.9998|0.9999|0.9999|0.9999|0.9998||0.9998|0.9995|1|0.9999|0.9998|0.9999||1|1|1.0001|1.0001|1.0001|0.9998||0.9998|0.9998|1|1.0149|0.9999|1.0001||1.0003|1.0001|1.0005|1.0003|1|0.9999||0.9997|0.9996|1.0001|1.0001|1.0001|1.0002||1.0002|1.0002|1.001|1.0009|1.0005|1.0004||1.0002|1.0001|1.0002|1|0.9999|1||1.0001|1|1.0003|1.0003|1.0005|1.0006||1.0005|1.0005|1.0008|1.0009|1.0008|1.0005||1.0006|1.0004|1.0003|1.0003|1.0008|1.0009||1.0009|1.0008|1.0017|1.0006|1.0006|1.0005||1.0005|1.0004|1.0015|1.0014|1.0015|1.0015||1.0011|1.0009|1.0012|1.0012|1.0016|1.0022||1.0018|1.0015|1.0012|1.0007|1.0009|1.0004||1.0002|1.0001|1.0003|1.0003|1.0002|1.0002||1.0001|1.0001|1.0002|1.0001|1.0001|1||0.9998|0.9998|1.0002|1.0001|1.0001|1.0001||1|1|1.0001|1|1.0001|1.0002||1.0003|1.0002|1.0003|1.0002|1.0001|1||0.9997|1|1.0001|1.0002|1.0005|1.0006||1.0012|1.0005|1.0042|1.0004|1.0004|1.0001||1.0004|0.9996|1.0002|1|1|1
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.5263|0.528|0.519|0.5155|0.5111|0.5138||0.5263|0.5191|0.5105|0.5142|0.539|0.5397||0.5346|0.5354|0.5182|0.5192|0.5317|0.5493||0.5549|0.5552|0.569|0.5763|0.5797|0.5891||0.5774|0.5929|0.6224|0.6143|0.5781|0.5815||0.5757|0.5727|0.5937|0.6392|0.6394|0.6309||0.6295|0.6279|0.6569|0.6413|0.6462|0.6485||0.6248|0.6289|0.6248|0.6261|0.6166|0.6143||0.6255|0.6223|0.6377|0.634|0.6261|0.6627||0.6994|0.671|0.6527|0.6417|0.6292|0.6422||0.621|0.632|0.609|0.6156|0.6124|0.6165||0.6232|0.6366|0.6235|0.6161|0.6177|0.6281||0.6143|0.6286|0.6521|0.6502|0.6712|0.7478||0.685|0.6708|0.706|0.6977|0.7149|0.7317||0.618|0.6623|0.625|0.6156|0.6156|0.5841||0.5504|0.5613|0.5676|0.5632|0.5839|0.5523||0.5314|0.5238|0.5241|0.4923|0.498|0.5099||0.4883|0.4899|0.489|0.4977|0.5026|0.52||0.5255|0.5234|0.5326|0.542|0.547|0.5259||0.5217|0.5255|0.51|0.5069|0.5073|0.5069||0.5136|0.5115|0.5212|0.5249|0.5163|0.5071||0.5034|0.5003|0.4934|0.4889|0.4855|0.4982||0.505|0.5038|0.5065|0.5058|0.5086|0.5126||0.5025|0.5098|0.5287|0.5403|0.5475|0.525||0.5279|0.53|0.5319|0.5365|0.5254|0.5397||0.5237|0.5554|0.5945|0.6166|0.6345|0.6368||0.6331|0.6382|0.6444|0.6653|0.6466|0.6298||0.6357|0.6383|0.6874|0.7076|0.7074|0.7199||0.7152|0.7335|0.731|0.7304|0.7153|0.7423||0.7797|0.7513|0.8482|0.8489|0.7819|0.7644||0.7329|0.7891|0.9214|0.4772|0.4782|0.4799||0.4747|0.4717|0.4842|0.4919|0.4935|0.4912||0.476|0.4956|0.4772|0.4843|0.4848|0.4916||0.496|0.497|0.527|0.5033|0.4963|0.4982||0.4861|0.4975|0.4854|0.5203|0.5634|0.5279||0.5385|0.5289|0.5277|0.538|0.5322|0.5425
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||7.2645|7.3033|7.1015|6.9597|6.8276|6.9687||7.008|6.8269|6.8121|6.8836|7.076|7.2885||6.7337|6.8555|6.5669|6.5419|6.454|6.848||6.95|6.9729|7.389|7.597|7.6749|7.6868||7.7479|7.6969|8.577|8.0786|7.521|7.5035||7.4462|7.321|7.9862|8.573|8.803|8.6289||8.4859|8.6319|8.912|9.01|9.582|9.391||8.44|9.196|8.4278|7.1309|7.0388|6.8836||7.3469|7.162|7.7679|7.6396|7.3258|7.354||7.686|7.3481|6.296|6.1996|5.9426|5.7189||5.6019|5.6168|5.5765|5.3771|5.3119|5.372||5.382|5.413|5.218|5.2848|5.325|5.5689||5.2902|5.4797|5.803|5.6351|5.52|5.882||5.679|5.849|5.2618|5.0887|5.005|4.9919||4.7759|4.9061|4.7945|4.7957|4.598|4.53||4.2239|4.3539|4.4499|4.353|4.417|4.3647||3.976|3.972|3.659|3.723|3.778|3.8826||3.762|3.7749|3.74|3.823|3.8936|4.0285||4.1119|4.071|4.0741|4.0769|4.162|4.3||4.1179|4.2878|4.097|4.0736|4.091|4.0896||4.037|4.0569|4.166|4.167|4.167|4.219||4.2241|4.189|4.088|4.0951|4.0889|4.153||4.277|4.2381|4.3056|4.2806|4.3009|4.317||4.272|4.299|4.5341|4.6778|4.795|4.6208||4.514|4.539|4.517|4.5349|4.449|4.537||4.5519|4.5317|4.8099|4.8395|4.998|5.0539||5.0439|5.0439|5.067|5.1049|5.0947|5.046||4.996|5.0447|5.072|5.217|5.2047|5.258||5.2578|5.275|5.3359|5.295|5.252|5.414||5.517|5.484|5.4828|5.257|5.384|5.415||5.561|5.4476|5.5498|5.3076|5.2169|5.2299||5.195|5.16|5.362|5.379|5.508|5.6299||5.365|5.5259|5.2239|5.099|5.1519|5.2339||5.136|5.243|4.975|4.8558|4.6768|4.588||4.565|4.666|4.617|4.7998|4.709|4.553||4.984|4.5519|5.057|5.209|5.2659|5.322
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||38.9955|38.57|36.1179|35.4868|34.7365|35.9072||37.5785|36.5254|33.9474|35.4795|37.102|36.5017||33.2778|36.652|31.3379|31.8888|30.6583|32.7201||32.9811|33.4654|36.1576|36.477|36.5397|36.799||36.6182|37.8262|41.7186|39.5175|37.5895|36.3951||36.5094|35.7405|39.3895|41.3999|43.4201|41.98||40.3494|40.5099|43.3194|44.9276|48.3006|48.8787||48.2479|49.8563|47.0696|44.4496|42.1039|41.3906||45.2963|43.9892|40.3097|41.3279|42.8405|39.3704||34.1991|37.8714|27.8472|27.6285|24.6455|23.0256||22.3023|22.6003|21.4422|21.5222|20.7759|21.2863||21.4585|21.4564|21.4742|21.238|22.2054|23.21||22.6783|23.0128|24.0013|20.9284|18.0966|19.6656||16.9658|19.6684|13.9513|13.1466|13.09|13.1597||12.3196|12.67|12.5213|12.31|11.7496|11.6796||11.0771|11.4394|11.4489|10.6309|10.7981|10.6606||9.799|10.0775|9.1052|9.2074|9.4098|9.7697||9.2497|9.2599|9.3178|9.5561|9.8292|10.0796||11.6095|10.5285|10.2984|10.2093|9.4697|9.8083||9.2966|9.8205|9.3472|9.1862|9.0587|8.9576||8.9774|9.038|9.1079|9.2357|9.298|9.3087||9.5995|9.3803|9.4682|9.4269|9.5613|9.5083||9.9285|9.8388|10.1312|10.0475|9.9572|10.0411||9.9663|9.9872|10.5254|10.8202|11.1796|10.4377||10.1275|10.2757|10.3584|10.4664|10.3776|10.8665||10.8859|10.9203|11.4988|11.8583|12.3761|12.4586||12.4865|12.4255|12.6578|12.7984|12.7681|12.7464||12.4472|12.6562|12.6385|12.9574|12.8888|13.2789||13.2904|13.4102|13.4215|13.4511|13.4404|13.5976||14.0481|13.7486|14.4202|14.2692|14.5796|14.6199||15.3203|14.9198|14.17|13.3399|13.6898|13.84||13.8598|14.2|13.11|13.1499|13.3999|13.4495||13.1501|13.21|12.9399|13.21|13.46|13.6597||13.3996|13.68|13.2198|13.03|12.1199|11.5099||11.8497|11.6298|11.57|11.9598|12.0499|11.5903||13.7501|11.8099|14.0998|14.6997|14.6698|14.8799
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0817|0.0821|0.0808|0.0803|0.0792|0.0803||0.0795|0.08|0.0798|0.0803|0.0822|0.0829||0.0807|0.0814|0.0792|0.0806|0.0818|0.0855||0.0912|0.0914|0.0808|0.0816|0.0825|0.0817||0.0813|0.0839|0.0879|0.0849|0.0834|0.0817||0.0827|0.0814|0.0846|0.0921|0.0943|0.0921||0.0914|0.0909|0.0949|0.0938|0.0944|0.0953||0.095|0.0948|0.0976|0.0933|0.0935|0.0937||0.0972|0.0978|0.0987|0.0976|0.0977|0.1068||0.1047|0.1026|0.0981|0.1058|0.0955|0.0924||0.0866|0.0872|0.0843|0.083|0.0809|0.0814||0.0791|0.0789|0.0764|0.0766|0.0787|0.0822||0.0866|0.0807|0.0832|0.0765|0.0755|0.0795||0.0818|0.0803|0.0778|0.0768|0.0765|0.0765||0.0693|0.0717|0.0708|0.0696|0.0708|0.0703||0.0698|0.0702|0.0751|0.0697|0.0699|0.0678||0.0614|0.0617|0.0589|0.0593|0.0602|0.0616||0.06|0.0599|0.0585|0.0595|0.0592|0.061||0.0617|0.0616|0.0616|0.0616|0.0623|0.0641||0.0627|0.0636|0.0617|0.0614|0.0611|0.0612||0.062|0.0617|0.0634|0.063|0.0632|0.0628||0.0629|0.0625|0.0624|0.0617|0.0623|0.062||0.0639|0.0634|0.0638|0.0646|0.0643|0.0638||0.0648|0.0638|0.067|0.0665|0.0683|0.0636||0.0634|0.0636|0.064|0.0648|0.0632|0.0641||0.0644|0.0647|0.0684|0.0712|0.075|0.0769||0.0773|0.0769|0.0769|0.0762|0.0755|0.0757||0.0769|0.0764|0.075|0.0783|0.0782|0.0798||0.0814|0.0805|0.0798|0.0823|0.0837|0.0775||0.0733|0.0729|0.0738|0.0714|0.0703|0.0731||0.0749|0.0722|0.0716|0.0656|0.0655|0.0661||0.0661|0.0663|0.0685|0.0692|0.0717|0.0688||0.0711|0.069|0.0641|0.0659|0.0658|0.0668||0.0684|0.068|0.0693|0.0667|0.0631|0.0628||0.0629|0.0639|0.0619|0.0622|0.0626|0.0617||0.0709|0.0628|0.0684|0.0703|0.072|0.0727
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0002|0.0002|0.0001|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0003|0.0003||0.0002|0.0002|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.0E-5||1.2E-5|1.2E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5||1.0E-5|1.0E-5|1.0E-5|1.1E-5|1.0E-5|1.0E-5||9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6||9.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6||9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6|9.0E-6||1.0E-5|9.0E-6|9.0E-6|8.0E-6|8.0E-6|9.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6||7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6||7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6||7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6||7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6||8.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6||8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6||9.0E-6|8.0E-6|9.0E-6|1.0E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5|9.0E-6||1.0E-5|1.0E-5|8.0E-6|8.0E-6|8.0E-6|9.0E-6||9.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|7.0E-6|7.0E-6||7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6||8.0E-6|7.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.0886|0.0906|0.0866|0.0842|0.0821|0.0829||0.0829|0.0815|0.0816|0.0837|0.0855|0.0838||0.0823|0.0829|0.0793|0.0799|0.0794|0.0829||0.0843|0.0843|0.086|0.0885|0.089|0.0894||0.09|0.0905|0.0966|0.094|0.092|0.0926||0.0925|0.0915|0.0995|0.1071|0.1038|0.1005||0.1001|0.1006|0.1024|0.1012|0.1008|0.1008||0.103|0.1013|0.0995|0.0994|0.0995|0.0989||0.1034|0.1016|0.104|0.103|0.1023|0.1091||0.1136|0.112|0.0951|0.0993|0.0997|0.1012||0.0933|0.0935|0.0916|0.0931|0.0949|0.0949||0.0994|0.0975|0.0984|0.0964|0.096|0.0988||0.1004|0.1002|0.1059|0.1094|0.0939|0.1027||0.1221|0.1125|0.0857|0.0815|0.0847|0.0756||0.0684|0.0704|0.0669|0.0624|0.062|0.0612||0.0607|0.0612|0.0601|0.0586|0.0592|0.0572||0.0539|0.0539|0.0514|0.0537|0.053|0.0536||0.0521|0.0525|0.0518|0.0501|0.051|0.0504||0.0507|0.0507|0.0515|0.0504|0.0509|0.052||0.051|0.052|0.0508|0.0512|0.0505|0.0507||0.0507|0.0524|0.0515|0.0514|0.0516|0.0522||0.0517|0.0525|0.0511|0.0507|0.0512|0.0527||0.0534|0.053|0.052|0.051|0.0509|0.0527||0.0507|0.051|0.0525|0.0529|0.053|0.0545||0.0514|0.0514|0.0519|0.0522|0.0525|0.0527||0.0524|0.0524|0.0545|0.0559|0.0569|0.0572||0.0573|0.0573|0.0579|0.0583|0.0586|0.0586||0.0583|0.0584|0.0598|0.06|0.0611|0.0595||0.0603|0.0603|0.0594|0.0606|0.0588|0.0605||0.0612|0.0609|0.0602|0.06|0.0601|0.0605||0.061|0.0618|0.0602|0.0579|0.0571|0.0565||0.0568|0.057|0.0588|0.0579|0.0576|0.0575||0.0573|0.0578|0.0561|0.0573|0.0568|0.0583||0.0588|0.0605|0.0578|0.0568|0.0546|0.0543||0.0536|0.0541|0.0529|0.0536|0.0539|0.0551||0.0574|0.0553|0.06|0.061|0.0598|0.0615
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||1.0036|1.0035|1.0032|1.0007|1.0007|1.0007||0.9986|1.0003|0.9986|0.9986|1.05|1.086||0.9986|0.9986|1.0036|1.0169|1.09|1.089||1.0899|1.089|1.089|0.9986|0.9986|0.9986||1|0.9986|1.05|0.9833|1.09|1.09||0.9986|0.9986|0.9986|1.0026|1.2828|1.1032||1.0004|2.4966|1|1.0003|1.0003|1.0003||1.0003|1.0003|1.0003|1.0003|1.0003|1.0003||1.0003|1.0003|1.0031|1.0081|1.0056|1.002||0.9998|0.9998|0.9999|0.9999|0.9999|0.9999||0.9999|0.9999|0.9999|1.0006|1.0004|1.0002||0.9996|0.9997|1.0002|1|0.9998|1||1.0001|0.9999|1.0001|1.0002|1.0002|1||0.9999|0.9995|1.0002|1.0002|1|0.9999||1.0001|1|1.0001|1|1.0001|1.0019||1.0019|1.0023|1|1.0001|1.0002|1.0003||1|0.9999|1|1.0001|1.0002|1.0004||1.0004|1.0005|1.0003|1.0004|1.0005|0.9998||0.9999|0.9998|1.0001|1|1.0001|1.0002||1.0004|1.0002|1.001|1.001|1.0006|1.0004||1.0002|1|1.0001|1|1|0.9999||1|0.9999|1.0002|1.0002|1.0003|1.0003||1.0002|1.0003|1.0007|1.0005|1.0003|1.0002||1.0005|1.0002|1.0001|1.0002|1.0007|1.0006||1.0006|1.0005|1.0006|1.0005|1.0004|1.0005||1.0008|1.0002|1.0014|1.0013|1.0014|1.0013||1.001|1.0007|1.0011|1.0012|1.0018|1.0017||1.0014|1.0012|1.0011|1.0008|1.0008|1.0001||1.0001|1|1.0001|1.0001|1.0002|1.0001||1|1|1.0001|1|1|0.9999||0.9999|0.9998|1.0001|1.0001|1.0001|1||1|0.9999|1.0001|1|1|1.0001||1.0003|1|1.0001|1|1|0.9999||0.9999|0.9998|1.0002|1.0002|1.0005|1.0004||1.0009|1.0005|1.002|1|1.0001|0.9998||0.9999|0.9994|0.9998|0.9997|0.9996|0.9999
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.8609|0.8585|0.8476|0.8379|0.8169|0.7948||0.806|0.7883|0.8169|0.8338|0.8218|0.816||0.7884|0.8102|0.7389|0.7454|0.7646|0.7916||0.7878|0.8065|0.8208|0.8527|0.858|0.867||0.8882|0.8827|0.9561|0.9114|0.8441|0.8434||0.8528|0.8437|0.8912|0.9886|1.0328|1.0182||0.9876|1.0109|1.069|1.0906|1.0296|0.921||0.8798|0.8833|0.819|0.7975|0.8216|0.8255||0.8659|0.853|0.9022|0.8956|0.9007|0.9391||0.9445|0.9306|0.8573|0.8475|0.8206|0.8375||0.8263|0.8228|0.7813|0.7712|0.7576|0.768||0.7797|0.7856|0.7849|0.785|0.8198|0.8661||0.8319|0.8557|0.9438|0.961|0.9817|0.9534||0.8449|0.9261|0.86|0.8093|0.7458|0.7359||0.6818|0.6976|0.6885|0.6686|0.6567|0.65||0.6264|0.6417|0.6576|0.6485|0.6646|0.647||0.5767|0.6112|0.5201|0.523|0.5345|0.5416||0.5215|0.5205|0.5161|0.5224|0.534|0.5608||0.5796|0.5686|0.5659|0.5948|0.5774|0.5708||0.5368|0.5746|0.5226|0.516|0.5259|0.5197||0.5235|0.5257|0.5435|0.5488|0.5448|0.5349||0.536|0.5285|0.5266|0.5222|0.5184|0.5245||0.5439|0.5395|0.5646|0.5678|0.5666|0.5539||0.5471|0.5459|0.5873|0.5946|0.6236|0.5666||0.5487|0.5617|0.5597|0.5689|0.5583|0.5807||0.5876|0.5808|0.6277|0.6394|0.6797|0.6855||0.6836|0.6908|0.7007|0.6995|0.6957|0.681||0.6687|0.6758|0.6849|0.7028|0.7022|0.7072||0.7239|0.7189|0.7359|0.7307|0.7287|0.7617||0.7757|0.7681|0.8011|0.7561|0.7826|0.7875||0.8255|0.8025|0.8799|0.7574|0.7494|0.7482||0.6859|0.6997|0.6996|0.7057|0.7187|0.7199||0.6766|0.6885|0.6436|0.6626|0.6716|0.6704||0.6887|0.6797|0.7097|0.6768|0.6316|0.6207||0.633|0.6182|0.6268|0.6612|0.6748|0.6532||0.7259|0.6587|0.7848|0.8231|0.8357|0.8926
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||47229.8516|48044.2891|45460.0781|44352.3086|43318.0391|43478.5391||43203.1406|42986.6992|43292.25|43693.9414|43847.2891|43306.6797||42217.1914|42799.4883|40264.5195|40412.4102|40136.2695|41600.3984||41752.0391|41810.5313|42890.7695|43308.9492|43634.0117|43332.9883||43236.7383|43095.9883|48887.9688|47716.7813|47754.3711|47164.1016||44211.3789|44452.1484|44942.4688|45445.3008|46010.6016|44202.8984||42628.1016|42844.8984|43896.9219|43694.2695|43600.5|43789.8984||43984.7383|44215.8789|44167.8711|44181.3398|43324.3984|42654.5391||42603.4688|42253.9102|43279.7813|43355.8984|42031.8398|43769.4414||44313.8008|43992.8984|43976.9414|44185.5898|44293.1016|42197.6992||39668.7617|40227.8086|38078.3086|38390|38293.2188|37508.4805||37821.1914|37798.3008|37611.8984|37810.1094|37598.1992|37736.2891||36796.1914|37476.8008|37888.8594|37885.9609|36665.3594|37354.6406||37352.0117|37220.1992|37938.8711|36026.8984|35827.8984|35287.2891||35182.6797|35388.8398|35920.0781|35612.6484|34686.1797|34784.8906||34433.2695|34698.5|34835.4883|35099.1797|35144.6484|34787.8516||30296.25|30156.9102|28905.9297|28950.1191|28611.4004|30100.7402||26946.1426|27257.0332|26917.4395|27453.2793|27703.9395|27983.0996||28074.6895|28099.2695|28059.4902|27794.7402|27644.0996|28490||27098.9902|28023.7598|27240.8105|26850.0391|26381.6406|26424.0195||26602.6992|26699.6406|27108.8809|27353.8594|27479.6504|27397.4902||26778.6621|26628.1797|26755.0195|26347.3496|26511.0508|25904.3809||25932.0156|25921.3203|26405.3008|26025.6367|25923.2305|26047.3438||25933.7207|26075.3008|27511.1895|27751.1797|28050|26205.8301||26110.8301|26186.4785|26556.1895|26770.6191|26170|26245.2578||26268.9492|26307.0996|28708.1094|29221.5508|29443.5|29667.084||29483.9863|29468.5664|29856.9395|30094.1699|30160.3008|29222.5||29356.3301|29200.8496|29421.1445|30113.9395|29656.25|29503.4004||29406.5996|29455.4336|29565.8906|29681.8906|29310.9004|30104.3516||29991.5801|30260.5996|30402.8008|30193.1699|30250.5996|30341.8008||30391.3496|30440.5664|31778.8203|30932.9609|30720.5996|31012.9902||30375.3906|30378.7656|31487.8691|30869.6797|31338.0605|31379.8594||30645.9004|30749.7305|30800|30661.3008|30916.5|30580.9707||30769.7109|30965.6992|30602.9707|30751.9199|28627.0996|27131.5996||26886.2305|26797.0098|25718.2891|26899.9902|26429.0898|26094.1992||26521.5898|26189.0195|26874.3008|27584.8809|27311.6895|27160.2578
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||70.986|71.95|70.65|68.8248|68.8|68.2478||69.1514|68.8871|68.1142|69.9955|68.7161|68.7539||68.33|68.4813|66.1329|66.3443|68.4133|72.6736||72.74|72.3|70.3332|69.97|70.4537|71.57||73.5571|72.2766|74.5767|71.1351|67.7678|68.3478||66.0785|66.35|66.9841|73.597|75.8729|74.763||74|74.2331|77.4835|77.26|74.38|72.73||74.05|72.94|71.07|71.89|71.64|71.53||72.51|73.62|74.04|74.02|73.7|77.49||79.51|78.93|74.5|74.79|74.35|75.05||72.7|72.74|70.15|70.42|70.23|70.49||72.14|71.87|70.65|69.08|71.86|70.98||70.32|70.66|74.32|74.27|72.52|75.95||75.91|76.75|76.11|74.3|74.48|74.93||70.63|72.3|70.77|70.39|70.48|69.76||68.38|69.23|70.59|70.4|72.73|69.74||65.31|66.29|61.88|62.64|63.31|66.2||61.96|62.1|61.55|63.75|63.82|65.36||66.23|65.97|65.2|65.51|66.91|68.37||66.59|68.76|65.5|65.5|65.03|65.01||65.24|65.09|65.01|67.77|68.27|67.64||66.81|65.4|63.36|62.7|61.29|61.62||63.23|63.05|64.45|63.68|63.76|64.92||64.64|64.82|68.3|69.03|70.5|65.72||65.57|65.93|65.89|66.75|67.2|67.09||64.93|65.84|75.82|79.6|82.24|83.1||84|83.76|84.38|84.53|85.35|83.43||83.42|83.49|88.38|94.5|93.97|95.02||94.87|95.96|91.91|91.11|90.09|93.35||96.29|93.54|94.94|94.17|92.93|93.56||95.76|95.33|104.17|97.82|98.2|97.79||98.47|98.37|105.93|106.59|109.42|114.76||112.63|113.84|85.73|88.09|89.37|90.23||93.71|90.4|88.84|87.27|80.84|77.73||77.76|78.45|75.11|78.12|79.53|77.85||89.33|78.95|89.51|91.2|91.34|94.54
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||6.7106|6.7069|6.4411|6.4768|6.4379|6.1064||6.2892|6.134|6.0929|6.3397|6.3466|6.1525||6.0062|6.0856|5.8713|5.9146|6.1307|6.4033||6.6127|6.5258|6.8477|6.898|6.9309|6.7373||6.7012|6.6728|6.9685|6.7458|6.2789|6.2432||6.4411|6.4553|6.7179|7.371|7.7146|7.64||7.8068|7.6916|8.2391|7.4355|7.7832|7.1442||6.4241|7.1641|6.2021|6.1064|6.0939|6.1142||6.2375|6.2761|6.4686|6.3245|6.3387|6.6061||7.0564|6.8715|6.3299|6.2773|6.3198|6.29||6.1828|6.242|6.0178|6.3715|6.5567|6.3554||6.3105|6.2053|6.4252|6.2855|5.2682|5.3529||5.1625|5.2451|5.5802|5.387|5.3048|5.6238||5.5293|5.5195|5.3855|5.2695|5.1071|5.152||4.7846|4.906|4.9063|4.8517|4.2488|4.2338||4.1343|4.212|4.3773|4.3388|4.4924|4.4246||4.157|4.249|3.941|3.968|4.126|4.2579||4.0986|4.1463|4.147|4.1513|4.1705|4.3673||4.4226|4.384|4.3404|4.3647|4.5204|4.6838||4.4781|4.6737|4.4784|4.4204|4.318|4.3027||4.288|4.3075|4.3956|4.4299|4.482|4.4573||4.4145|4.3911|4.3449|4.3061|4.2995|4.2485||4.3733|4.3238|4.5226|4.49|4.4535|4.4984||4.3997|4.4682|4.6784|4.8069|4.8583|4.7336||4.6444|4.7059|4.816|4.8597|4.7814|4.9204||4.9993|4.9359|5.5044|5.957|6.2958|6.3675||6.2521|6.2311|6.3329|6.2913|6.1445|6.0129||6.0941|6.1615|6.2549|6.6914|6.6832|6.6226||6.3513|6.4458|5.9711|5.8976|5.811|6.1793||6.2562|6.22|6.1615|6.0445|6.2731|6.1386||5.9314|5.8627|5.8774|5.372|5.3059|5.358||5.485|5.332|5.637|5.724|5.5892|5.7749||5.6049|5.684|5.0255|5.281|5.3619|5.5489||4.8729|5.5087|4.9039|4.818|4.603|4.5099||4.6769|4.6137|4.594|4.6422|4.5102|4.308||4.592|4.112|4.6719|4.7909|4.842|5.019
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.1766|0.1755|0.1707|0.1685|0.1625|0.1623||0.1683|0.1657|0.1606|0.1651|0.1711|0.1693||0.1685|0.169|0.1638|0.1645|0.1654|0.1719||0.1739|0.1746|0.1936|0.1989|0.1974|0.191||0.1917|0.1928|0.2068|0.2046|0.2026|0.2004||0.1968|0.1939|0.2101|0.2302|0.2441|0.2396||0.2277|0.2327|0.2381|0.2351|0.2423|0.2395||0.2427|0.2476|0.2302|0.2037|0.2051|0.1958||0.2041|0.2008|0.2177|0.2035|0.2145|0.2085||0.2227|0.2045|0.1649|0.1576|0.1549|0.1599||0.1483|0.1549|0.1391|0.1345|0.1351|0.1386||0.1417|0.1409|0.1343|0.1347|0.1427|0.1503||0.136|0.1425|0.147|0.145|0.1365|0.1475||0.1362|0.1481|0.1316|0.1281|0.1298|0.1299||0.1154|0.1231|0.1152|0.1155|0.1138|0.1124||0.1024|0.1072|0.1036|0.1033|0.1027|0.0987||0.0943|0.0949|0.0904|0.0922|0.095|0.098||0.0959|0.096|0.0955|0.0956|0.097|0.1014||0.1009|0.1031|0.101|0.1013|0.1031|0.1064||0.1054|0.1075|0.0984|0.0971|0.0991|0.102||0.1031|0.1029|0.1034|0.1004|0.0979|0.0985||0.098|0.0976|0.0939|0.0919|0.0926|0.0924||0.0968|0.0942|0.0981|0.0948|0.0944|0.0963||0.0945|0.095|0.0969|0.1008|0.1017|0.0978||0.097|0.096|0.099|0.0999|0.0973|0.0973||0.0981|0.0976|0.1041|0.1085|0.1152|0.1187||0.116|0.1177|0.1135|0.1145|0.1189|0.1121||0.1069|0.1105|0.1081|0.1112|0.111|0.1111||0.1117|0.1125|0.1128|0.1125|0.1103|0.1161||0.117|0.1173|0.1184|0.1162|0.1205|0.1262||0.1155|0.1215|0.122|0.1111|0.1115|0.1124||0.1133|0.113|0.1227|0.1252|0.1285|0.1302||0.1279|0.128|0.1241|0.1272|0.1303|0.1389||0.1358|0.1409|0.129|0.1265|0.122|0.1174||0.123|0.1192|0.1161|0.119|0.1168|0.1133||0.1239|0.113|0.1256|0.1373|0.1385|0.1521
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||18.5087|18.6131|19.2681|19.07|19.3207|19.7372||18.1195|18.6884|17.3777|16.0534|15.796|15.0767||14.3962|14.6953|14.2559|14.4263|14.881|15.9337||16.552|15.8975|15.7669|16.3661|15.3518|16.0097||14.4274|15.3629|15.6677|15.3368|14.2488|14.3998||14.0964|13.7259|14.751|15.575|16.0599|15.5699||15.6169|15.523|17.622|16.7285|15.8766|15.7327||15.8952|15.9268|15.3063|14.798|14.8023|14.6721||14.7955|14.3697|15.5763|14.9345|15.1281|16.4593||17.289|16.4475|15.7871|16.1519|16.0751|16.385||16.1891|16.2799|14.8265|14.9873|14.6957|15.285||14.9731|15.325|14.8769|14.6108|14.659|15.3898||13.8099|15.05|15.1861|15.3339|14.9089|16.2904||16.5722|16.5208|15.9436|14.9699|13.323|13.2364||11.6169|12.5196|11.7389|11.7695|11.9757|11.8487||11.64|11.2762|11.3771|11.6987|11.1041|10.9868||9.1452|10.2127|7.4289|7.4759|7.5572|7.7909||7.369|7.5517|7.405|7.4217|7.382|7.6948||7.6758|7.9058|7.7907|7.7599|7.7379|8.093||8.2707|8.2522|8.0369|7.8722|7.5589|7.5079||7.222|7.247|6.9366|7.0252|6.9551|6.8232||6.4151|6.2771|6.207|6.071|6.0663|6.0309||6.289|6.1649|6.4651|6.3261|6.15|6.1622||5.9959|6.0579|6.0569|6.197|6.305|6.03||6.039|6.0379|6.3669|6.4299|6.2469|6.2499||6.2589|6.229|6.8699|7.0669|7.4271|7.6178||7.537|7.5551|7.716|7.9089|7.5251|7.39||7.2458|7.2679|7.4059|7.7109|7.6419|7.7071||7.885|7.86|8.103|7.8311|7.6379|7.8888||8.2978|8.0851|8.3978|7.0476|7.2982|7.2461||7.0174|6.9167|7.1445|6.3369|6.2301|6.298||6.215|6.2369|6.505|6.568|6.628|6.687||6.517|6.556|6.1757|6.1981|6.2499|6.249||6.1881|6.3719|5.819|5.578|5.279|5.1801||5.392|5.296|5.4169|5.5051|5.3998|5.1918||5.998|5.249|6.036|6.261|6.309|6.486
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||250.8984|253.4963|244.995|240.9956|237.8978|237.9894||242.0882|244.1879|237.3936|238.992|243.7913|241.9928||244.708|245.7699|238.1697|238.2971|237.7783|241.1709||239.9954|242.8983|245.0893|251.3809|256.2147|257.6663||262.2866|258.8851|288.1161|259.9012|257.3506|255.6755||243.3356|239.8129|239.9881|267.0301|270.56|269.3541||287.2734|272.0869|278.1115|264.8258|235.0807|237.4686||238.5958|233.8955|234.4684|234.5345|230.8|228.3||232.1|230.6|237.8|237|235|251.6||262.8|255.2|249.1|264.2|252.5|256.2||228.6|233.1|223.4|226.9|224.7|229.5||228.1|229.7|227.6|224.6|235|230.5||229.7|230.9|244.8|238.1|238.9|240.1||241.7|239.4|257.5|247.2|251.9|244.8||240.4|243|249.2|247.1|248.9|250.6||247.8|249.4|256.8|259.6|269.9|264.7||246.1|254.7|234.7|231.7|232.2|248.2||218.2|216.7|217|215.8|220.2|229.1||236.1|233|234.8|234.1|251.3|256||238.4|245|244.9|236.3|215.7|213.6||209.6|210|215.7|220.9|222.2|224.9||223.6|214.6|210.1|203.7|209.6|191.6||196.4|193.1|194.4|195.7|194.9|199||201.3|197.8|222.6|225.7|228.4|198||192.2|200.4|194.8|196.4|187.3|195.8||191.8|190.7|211.1|231.1|237.2|231.2||231|231|240.3|239.7|249.3|243.4||228.9|228.4|231.6|246.8|248.8|258.9||242.5|255.8|249.7|244.5|238.9|253.4||247.8|255.3|255|251.4|247.9|254.4||264.1|261.3|291.3|293.1|277.3|287.2||282.9|278.5|303.3|278.2|293|302.3||309.7|307.1|255.2|236.1|238.7|229.3||220|217.9|148.9|139.5|110.6|107.3||108.5|108.8|105.1|106.3|106.6|104.2||111|103.6|112.4|116.7|115|115.7
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.1239|0.1238|0.1268|0.1263|0.1262|0.1199||0.1174|0.119|0.1158|0.1135|0.1131|0.1143||0.1165|0.1135|0.1124|0.1088|0.1099|0.1098||0.1107|0.1116|0.1098|0.1093|0.1105|0.1144||0.1161|0.1176|0.1076|0.1058|0.1045|0.1042||0.1044|0.1041|0.1086|0.11|0.1105|0.1083||0.1071|0.109|0.1064|0.1054|0.1065|0.1084||0.1069|0.1075|0.1048|0.1033|0.1016|0.1021||0.1032|0.1033|0.1061|0.1045|0.1051|0.1079||0.1087|0.1085|0.1055|0.106|0.1042|0.1057||0.1036|0.104|0.1043|0.104|0.1037|0.108||0.1089|0.1099|0.1022|0.102|0.1019|0.105||0.1037|0.1038|0.1047|0.1046|0.1071|0.1106||0.1089|0.1088|0.1009|0.0987|0.0978|0.099||0.0982|0.0989|0.1009|0.1006|0.0972|0.0956||0.0946|0.0951|0.0938|0.094|0.0939|0.0932||0.0918|0.0919|0.09|0.0895|0.0889|0.0901||0.0858|0.0867|0.0865|0.0866|0.0866|0.0883||0.0884|0.0884|0.0895|0.0909|0.091|0.0904||0.0894|0.0904|0.0868|0.086|0.085|0.0848||0.0839|0.0845|0.0847|0.085|0.0848|0.0848||0.0845|0.0839|0.084|0.0815|0.0828|0.0788||0.0792|0.0792|0.0794|0.079|0.0778|0.0775||0.0771|0.0771|0.077|0.0773|0.078|0.0776||0.0776|0.0776|0.0779|0.0779|0.0756|0.0762||0.0742|0.0763|0.0755|0.0768|0.0775|0.0776||0.0775|0.0776|0.0775|0.0771|0.0773|0.0773||0.0776|0.0776|0.0775|0.0787|0.0787|0.0804||0.0853|0.0837|0.083|0.0825|0.0823|0.0834||0.0939|0.085|0.0811|0.0805|0.0809|0.0805||0.0816|0.0809|0.0823|0.0781|0.0776|0.078||0.0801|0.0804|0.0786|0.0779|0.0804|0.0778||0.0777|0.0774|0.0748|0.0745|0.0753|0.0747||0.0735|0.0738|0.0742|0.0727|0.0706|0.0704||0.0717|0.0722|0.0722|0.0729|0.0727|0.0713||0.072|0.0706|0.078|0.0789|0.0792|0.0819
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||7.5678|7.4964|7.308|7.1712|7.0053|7.2655||7.3076|7.1535|7.0469|7.4581|7.6681|7.508||7.4293|7.5034|7.1972|7.3379|7.4224|7.9133||7.9355|8.0207|8.0942|8.4644|8.451|8.0495||8.2617|8.1975|8.7471|8.3474|7.9602|7.966||8.21|8.2198|8.5509|9.1162|9.5674|9.2865||9.2797|9.2591|9.8269|9.8893|10.6976|11.0676||7.6957|9.4524|7.5708|7.4787|7.0754|7.0116||7.3157|7.3059|7.4711|7.2767|7.2957|7.8264||7.836|8.0184|7.3886|7.4484|7.1624|6.9211||6.6969|6.8866|6.4863|6.8255|7.0304|7.4929||6.4213|6.9323|5.9367|6.3772|6.2976|6.3159||6.3271|6.2862|6.5965|6.4387|6.3375|6.4976||6.605|6.5152|6.256|6.1152|6.0596|6.1699||5.6293|5.8697|5.7461|5.5967|5.7522|5.97||5.1199|5.82|4.9615|4.77|4.8154|4.7193||4.4857|4.4968|4.1663|4.2458|4.3563|4.4268||4.3947|4.3173|4.2598|4.2691|4.3077|4.489||4.5198|4.5178|4.51|4.5101|4.6304|4.7899||4.6491|4.8099|4.53|4.55|4.6997|4.69||4.47|4.7998|4.6199|4.6|4.64|4.6||4.98|4.7499|5.1001|4.2897|4.2997|4.4097||4.5768|4.55|4.6297|4.6397|4.5996|4.5698||4.55|4.5198|4.8996|5.0098|5.0297|4.8895||4.8696|4.8998|5.0097|5.0495|4.9395|4.9897||4.9798|4.9899|5.3789|5.576|5.8444|5.926||6.1271|6.0541|5.9885|5.9678|6.0259|5.9072||5.8479|5.9657|5.9486|6.1213|6.3063|6.1671||6.3102|6.3959|6.1288|6.1277|6.1452|6.5576||6.5363|6.5229|6.5567|6.4388|6.477|6.521||6.4601|6.3513|6.7998|6.0395|5.9302|5.9092||5.9786|5.9298|6.1793|6.24|6.4589|6.4198||6.7091|6.4903|5.7592|5.8998|5.9708|5.8697||6.4297|6.2692|5.6994|5.5492|5.2392|4.9992||5.02|5.0096|4.8501|5.1093|5.1701|4.9896||6.0202|5.0398|6.3094|6.7698|6.8093|7.4796
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.1123|0.1122|0.1101|0.1092|0.1091|0.1098||0.1125|0.1113|0.1108|0.1136|0.1169|0.1164||0.1169|0.1166|0.1126|0.1126|0.1142|0.116||0.1155|0.1166|0.1189|0.1193|0.1192|0.1205||0.1202|0.1205|0.1259|0.1222|0.1201|0.1201||0.1204|0.1204|0.122|0.1328|0.1332|0.1324||0.1381|0.1334|0.1355|0.1333|0.1308|0.1312||0.1265|0.1271|0.1239|0.1224|0.1221|0.1221||0.1255|0.1245|0.1276|0.1252|0.125|0.1338||0.1377|0.1365|0.1264|0.1246|0.1223|0.1252||0.1217|0.1229|0.1197|0.12|0.1185|0.1206||0.1215|0.1232|0.1188|0.1184|0.1204|0.1218||0.1194|0.1213|0.1231|0.1218|0.1226|0.1366||0.1273|0.1267|0.1304|0.1288|0.1312|0.1348||0.1243|0.1283|0.1235|0.123|0.1247|0.12||0.1143|0.1169|0.1168|0.1156|0.1204|0.1162||0.1126|0.112|0.1076|0.1047|0.1076|0.1108||0.1045|0.1064|0.1034|0.1049|0.1061|0.111||0.1121|0.1114|0.1124|0.1153|0.1166|0.115||0.1128|0.1146|0.1144|0.1143|0.1131|0.1133||0.1152|0.1142|0.1169|0.1192|0.1201|0.1194||0.1213|0.1194|0.1217|0.1225|0.132|0.1346||0.133|0.1347|0.1257|0.1242|0.1295|0.1264||0.1144|0.1206|0.1209|0.1245|0.128|0.1213||0.1246|0.1224|0.1287|0.129|0.1249|0.1303||0.1251|0.1325|0.1275|0.1326|0.1365|0.1384||0.1403|0.1407|0.1418|0.146|0.1439|0.1435||0.1392|0.145|0.1457|0.1545|0.1536|0.1579||0.1612|0.1618|0.1635|0.1624|0.1498|0.1559||0.1678|0.161|0.1796|0.166|0.1334|0.1345||0.1353|0.1379|0.1927|0.0985|0.1009|0.1006||0.1|0.1|0.1022|0.1046|0.1064|0.1094||0.1116|0.1079|0.1045|0.1058|0.1033|0.0927||0.0913|0.0924|0.0893|0.0871|0.0831|0.0805||0.0805|0.081|0.0796|0.083|0.0862|0.0837||0.0891|0.0845|0.088|0.0899|0.0898|0.0919
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||1.0007|1.0008|1.0003|0.9999|1|1.0002||0.9985|1.0002|0.9978|0.9988|0.9986|1.001||1.0003|1.0001|1.009|1.0004|1.0006|1.0009||1.0003|1.0005|1.0088|1.0007|1.0004|1.0006||1.0001|1.0003|1.0031|1.003|1.0006|0.9999||1|0.9999|1.0002|1|1.0032|1.0017||1|1.0098|1|1.0004|1.0001|1||1.0009|1|1|1.0027|1.0014|1.0022||1.0011|1|1.0024|1.0007|1.0003|1.0022||1.0004|1.0005|1.0005|1.001|0.9997|1.0002||1.0002|1.0004|0.9997|0.9997|1.0001|1.0001||0.9996|1|0.9995|0.9999|0.9999|1.0001||0.9999|1|1.0002|1|1.0045|1||1.0029|1.0003|1.0002|1.0002|1.0002|1.0001||1.0003|1|0.9999|1.0001|1.0004|1||1.0004|1.0003|1|1|1|1.0002||1.0006|1.0005|1|1|1.0001|1.0003||1.0003|1.0006|1.0002|1|1.0002|1||1.0001|1|1.0004|1.0001|1.0002|1||0.9999|1.0001|1|1|0.9999|1||1.0012|1.0044|0.9999|1|1.0003|1.0011||1.0004|1.0005|1.0001|1.0003|1.0001|1.0001||1|1.0001|1.0011|1|1|1.0001||1.0001|1.0002|1|0.9999|1|1.0001||1.0002|1|1.0001|1.0002|1.0002|1.0002||1.0002|1.0001|1.0003|1.0002|1.0002|1.0002||1.0001|0.9999|1.0001|1.0001|1.0001|1.0002||1|1.0003|1.0004|1.0005|1.0004|1.0007||1|1.0003|1.0006|1.002|1.0014|1.0009||1.0009|1.0005|0.9999|1.0001|1|1.0004||0.9999|1.0015|1|0.9999|1|1||0.9999|1|0.9999|0.9999|0.9999|1.0001||0.9999|1.0005|1|1.0001|1|1.0005||1.0083|1.003|1.0002|1.0002|1.0019|1.0023||1.0002|1|1.0013|1.0015|1.0008|1.0005||1.0093|1.0042|1.0002|1.0002|1|1.0002
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.4705|0.4685|0.4536|0.4485|0.4395|0.4408||0.4448|0.4401|0.4367|0.447|0.4612|0.4606||0.4562|0.4633|0.4401|0.4455|0.4487|0.4792||0.4814|0.4921|0.4707|0.4696|0.4672|0.4608||0.4789|0.4683|0.4922|0.474|0.4542|0.4544||0.4613|0.4638|0.4783|0.5383|0.5509|0.5404||0.5207|0.532|0.5641|0.5629|0.6061|0.5719||0.5298|0.5532|0.5221|0.5112|0.4882|0.4856||0.5057|0.5106|0.5171|0.5043|0.4979|0.534||0.552|0.574|0.5031|0.494|0.4795|0.4698||0.4601|0.4602|0.4419|0.4449|0.4444|0.466||0.4738|0.4693|0.4097|0.4087|0.4281|0.436||0.4271|0.4339|0.461|0.4541|0.4497|0.4877||0.5052|0.4768|0.4476|0.4297|0.4348|0.4295||0.4095|0.4199|0.4191|0.3808|0.3803|0.3895||0.3536|0.3889|0.3653|0.3598|0.3549|0.3263||0.3028|0.3055|0.2797|0.2842|0.2885|0.2986||0.2869|0.289|0.2798|0.2799|0.2822|0.2984||0.302|0.2997|0.2998|0.3018|0.3132|0.3258||0.316|0.3271|0.2998|0.3024|0.2994|0.3018||0.2974|0.3004|0.304|0.3017|0.3012|0.2967||0.3031|0.3016|0.2957|0.2813|0.2823|0.2833||0.2963|0.2938|0.3|0.2991|0.2954|0.2968||0.2946|0.2948|0.3062|0.3164|0.3173|0.3043||0.3087|0.3026|0.3144|0.3146|0.3068|0.3096||0.3094|0.3112|0.3355|0.3458|0.3671|0.3687||0.3727|0.3721|0.3719|0.374|0.3755|0.3808||0.3701|0.3763|0.3758|0.387|0.3874|0.3927||0.3918|0.3979|0.3944|0.3931|0.3881|0.4084||0.4072|0.4101|0.4132|0.4083|0.4242|0.4199||0.4251|0.4265|0.4432|0.3992|0.3923|0.393||0.39|0.3901|0.4019|0.4029|0.4163|0.4126||0.4207|0.4195|0.3732|0.3901|0.3931|0.3934||0.4324|0.4118|0.3913|0.3762|0.351|0.342||0.3486|0.3446|0.3376|0.3512|0.3579|0.3454||0.4059|0.3502|0.4223|0.4616|0.4697|0.5317
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||1.6221|1.6266|1.666|1.6683|1.7491|1.8535||1.9311|1.8128|2.3585|3.2238|2.7954|2.8111||2.899|2.8476|2.7571|2.7436|2.8975|2.9731||2.8667|2.8084|3.0551|3.1276|3.2326|3.2591||3.1828|3.1221|2.8476|2.7152|2.7099|2.7409||2.8656|2.783|2.951|3.2588|3.3527|3.1826||3.6043|3.4245|3.4221|3.4679|3.7002|3.7304||3.8229|3.9469|3.7921|3.912|4.3428|3.9545||4.4745|4.0171|5.1831|5.6494|5.3461|5.6299||4.988|5.9401|4.6897|4.8057|4.7452|5.3266||4.3445|5.3464|4.35|4.373|4.4794|4.0584||4.4474|4.2172|4.8324|4.6397|3.9789|3.4925||3.6373|3.607|3.9776|3.8254|3.4806|4.0122||4.8748|4.191|2.4226|1.4683|1.2373|1.3074||1.1988|1.1877|1.3089|1.3216|1.277|1.2801||1.3051|1.2927|1.355|1.3944|1.1944|1.0773||1.0577|1.0578|1.1791|1.0459|1.0728|1.0857||1.0539|1.0825|1.0577|1.0659|1.0798|1.1675||1.2152|1.1996|1.2543|1.2299|1.2818|1.1948||1.1271|1.2487|1.1559|1.1748|1.2698|1.345||1.1838|1.3538|1.1069|1.0431|1.0519|1.0673||1.0642|1.0544|1.0729|1.1873|1.0666|1.0711||1.1984|1.177|1.0592|1.0595|1.0701|1.0853||1.0584|1.0701|1.0405|1.0622|1.089|1.0332||1.0708|1.0629|1.0855|1.1115|1.1149|1.0827||1.1485|1.0947|1.0474|1.0762|1.1815|1.1633||1.2052|1.1749|1.1847|1.2116|1.2355|1.2665||1.2692|1.2692|1.3372|1.3902|1.6331|1.3698||1.4346|1.3944|1.3955|1.3766|1.3892|1.4248||1.4974|1.4932|1.4808|1.5522|1.5872|1.6634||1.6507|1.728|1.6886|1.7576|1.8014|1.455||1.5553|1.5392|1.6178|1.6924|1.5499|1.7825||1.929|1.7791|2.1286|1.9331|1.3954|1.4179||1.1117|1.2017|1.1529|0.9839|0.947|0.9626||0.9216|0.9429|0.983|0.8788|0.8827|0.8256||0.9469|0.8366|1.1807|0.9349|0.9145|0.9653
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.03|0.0299|0.0292|0.0288|0.0283|0.0283||0.0296|0.0287|0.0285|0.0287|0.0298|0.0291||0.0284|0.0289|0.0273|0.0274|0.0266|0.0281||0.0287|0.0287|0.0302|0.0308|0.0307|0.0307||0.0314|0.031|0.0342|0.0335|0.0312|0.032||0.031|0.0305|0.0329|0.0356|0.0369|0.0365||0.0381|0.0358|0.0374|0.0376|0.0387|0.0385||0.036|0.0364|0.0359|0.0369|0.0335|0.032||0.0314|0.0302|0.0316|0.0316|0.0306|0.0286||0.0282|0.0281|0.0257|0.0258|0.025|0.0242||0.0232|0.0232|0.0218|0.0219|0.0219|0.0225||0.0223|0.0237|0.0213|0.0212|0.0215|0.0219||0.0211|0.0216|0.0221|0.0219|0.0217|0.0228||0.0229|0.0225|0.023|0.023|0.0218|0.0219||0.0203|0.0209|0.0197|0.0195|0.0193|0.0193||0.0193|0.0193|0.0196|0.0193|0.0193|0.0187||0.0173|0.0176|0.0163|0.0167|0.0167|0.0174||0.0165|0.0167|0.0165|0.0167|0.0169|0.0172||0.017|0.0172|0.0168|0.0169|0.0173|0.0177||0.0176|0.0176|0.0169|0.0168|0.0168|0.0168||0.0171|0.017|0.018|0.0178|0.0179|0.0178||0.0185|0.0177|0.0172|0.0169|0.0166|0.0153||0.0157|0.0156|0.0158|0.0158|0.0157|0.0157||0.0156|0.0157|0.0165|0.0167|0.0168|0.0162||0.0162|0.016|0.0164|0.0165|0.0161|0.0165||0.0161|0.0165|0.0171|0.0177|0.0186|0.0188||0.0181|0.0184|0.0182|0.0181|0.0181|0.018||0.0179|0.018|0.0184|0.019|0.0189|0.0189||0.0189|0.019|0.0188|0.0187|0.0187|0.0197||0.0199|0.0199|0.0197|0.0195|0.0197|0.0197||0.0201|0.0199|0.0203|0.0193|0.0188|0.0188||0.0189|0.0189|0.0198|0.0201|0.0206|0.0209||0.0212|0.0207|0.0194|0.0198|0.019|0.0193||0.0189|0.0188|0.0172|0.0165|0.0156|0.0152||0.0153|0.0151|0.0157|0.0163|0.0164|0.016||0.0171|0.016|0.018|0.0189|0.0191|0.0198
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||10.065|10.194|9.734|9.66|9.232|9.177||9.216|9.109|9.236|9.44|9.72|9.694||9.732|9.768|9.356|9.37|9.335|9.674||9.852|9.942|10.262|10.348|10.582|10.321||10.339|10.567|10.882|10.621|10.054|9.984||10.407|9.909|10.352|11.375|11.421|11.2||11.028|10.978|12.218|12.093|12.528|12.054||11.416|11.742|11.502|10.898|11.02|11.137||12.091|12.063|11.925|11.875|12.357|10.691||11.311|10.695|10.029|10.282|9.931|9.872||9.699|9.654|9.38|9.321|9.355|9.941||9.652|10.011|9.077|8.918|9.075|9.545||9.409|9.396|10.188|9.786|9.4|10.515||9.448|9.7|9.051|8.754|8.735|8.759||8.217|8.533|8.094|8.021|8.227|8.138||7.221|7.39|7.369|7.221|7.302|7.048||6.699|6.761|6.293|6.461|6.631|6.775||6.659|6.679|6.732|6.753|7.33|6.96||6.994|6.987|6.996|7.067|7.278|7.584||7.298|7.651|7.196|7.119|7.092|7.078||7.197|7.143|7.509|7.514|7.583|7.483||7.171|7.168|6.912|6.575|6.547|6.686||6.928|6.852|6.989|6.921|6.848|6.92||6.832|6.88|7.265|7.458|7.509|7.282||7.26|7.209|7.454|7.526|7.555|7.88||7.73|7.893|8.201|8.128|8.556|8.575||8.439|8.507|8.566|8.668|8.642|8.588||8.541|8.581|8.777|9.025|8.981|9.115||9.091|9.097|9.099|9.036|9.063|9.293||9.57|9.362|9.595|9.411|9.517|9.605||9.984|9.727|9.904|9.287|9.362|9.436||9.303|9.604|9.646|9.878|9.963|10.097||9.576|9.597|9.434|9.434|9.441|9.507||9.483|9.741|9.413|9.124|8.79|8.635||8.979|8.934|8.767|8.843|8.923|8.833||9.173|8.506|9.613|10.161|10.28|10.814
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||55.5779|55.4687|55.77|53.5985|53.8665|54.3982||55.8091|54.3539|53.5873|57.327|59.0649|55.98||53.889|54.3277|49.8655|51.0171|51.1532|52.4057||53.4855|52.9604|54.8312|57.7006|56.5797|54.7721||54.806|55.6439|59.8938|58.1195|55.6811|55.9964||57.0813|56.0661|60.8595|70.9784|72.8905|71.69||71.4956|70.7099|71.3522|74.3748|73.5013|77.9108||66.3716|74.6834|64.7666|63.2436|60.149|61.5021||63.1|65.2018|62.4876|62.9865|69.5381|67.0499||60.861|68.0529|50.1795|51.4969|52.1753|53.5789||46.5281|52.8623|43.8693|44.6138|44.1679|45.375||47.3876|46.6991|44.4955|43.9693|44.8373|46.5456||45.4907|46.3791|48.9396|47.6968|46.0106|46.15||46.6407|44.8909|43.9356|43.129|44.6918|48.0987||34.7891|52.7949|33.534|32.4386|31.3873|30.9006||29.4896|30.2396|30.2401|29.6083|29.9694|29.3185||26.3458|26.891|24.7684|24.4896|25.3489|28.5257||24.1198|24.5782|23.2598|23.0392|23.0683|24.5694||24.4787|24.6593|24.7697|24.7799|25.0401|26.0199||25.7203|26.1796|24.84|24.5895|24.9493|24.8698||25.5196|25.1099|28.796|26.1997|26.3792|26.3295||26.6295|26.6398|24.6981|23.6608|23.7857|23.6383||24.7294|24.4603|24.9689|25.0799|25.3998|25.0003||24.9789|24.9594|26.8295|26.5276|26.4098|25.5696||25.7074|25.391|26.55|26.7899|26.9292|27.6096||28.0195|27.8897|29.1394|29.5196|30.9793|31.1598||30.5891|31.1695|31.1497|31.8089|33.0996|31.3497||31.2854|31.6201|31.5898|32.4394|32.2195|32.5091||32.9401|32.7698|33.1693|32.9696|32.6356|33.8696||33.9089|34.3297|36.1289|36.6692|37.2593|38.0588||37.339|37.7194|37.0699|35.8991|35.7591|35.6603||34.4095|34.69|35.4902|36.3285|36.1685|36.2494||35.4292|35.4488|34.1303|34.0998|34.3896|34.9986||33.9085|36.7783|33.6782|32.8401|30.8603|30.8483||31.1492|30.9601|29.9098|31.0492|31.4197|30.2798||34.7895|30.5093|35.2986|36.7697|37.1897|38.3288
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||12.9145|13.0161|12.6384|12.3729|12.4072|13.0153||13.6385|13.2609|11.8276|11.968|12.6262|12.6576||12.9895|12.9688|12.1917|11.6967|10.7802|11.3384||11.7488|11.5841|12.4751|12.8069|13.1207|13.28||13.3655|13.9363|13.8914|14.1985|13.9115|13.864||13.3018|12.7976|15.2135|16.2638|15.0167|13.9812||12.5694|15.2583|10.4678|9.4367|9.7571|9.8672||9.5159|10.2299|9.2531|9.6761|10.9041|10.7243||11.781|11.6563|6.7705|6.3887|5.6783|5.6467||5.6279|5.5701|5.0456|5.2366|5.1687|5.2208||4.848|4.8261|4.5677|4.6654|4.645|4.7106||4.7769|4.7688|4.6388|4.5204|4.6661|4.6073||4.3385|4.6181|4.786|4.7863|4.547|4.9448||4.5652|4.7071|4.4075|4.2859|4.2704|4.2881||4.057|4.1989|4.1684|4.0757|4.117|4.0766||3.7562|4.222|3.7055|3.698|3.6584|3.5155||3.2479|3.2368|3.0584|3.129|3.1779|3.2407||3.1259|3.2069|2.9364|2.9772|2.9785|3.1168||3.1279|3.1355|3.1662|3.2069|3.1557|3.3054||3.2158|3.3367|3.0851|3.0252|3.0064|3.0088||2.9653|2.9871|3.0157|3.0381|3.0567|3.0258||3.0704|3.0052|2.9757|2.9794|3.0715|3.0973||3.306|3.2624|3.3904|3.3666|3.3178|3.3357||3.2756|3.2767|3.4956|3.6493|3.7389|3.5064||3.5657|3.6495|3.7013|3.6265|3.5229|3.598||3.5654|3.5968|3.8257|3.8473|4.0752|4.1276||4.0658|4.0858|4.0969|4.1372|4.1712|4.1705||4.0462|4.1359|4.1573|4.2768|4.2473|4.2881||4.3865|4.3679|4.2393|4.1184|4.0661|4.218||4.1665|4.3204|4.166|4.1455|4.1174|4.1563||4.278|4.2165|4.397|4.2164|4.1676|4.1776||4.1557|4.0959|4.3969|4.4465|4.5093|4.56||4.2289|4.2265|4.1259|4.3387|4.3987|4.368||4.3956|4.4626|4.3361|4.2894|4.2068|3.9859||4.0575|4.0674|4.0092|4.0111|4.0424|3.7555||4.2753|3.7688|4.2269|4.4209|4.467|4.7958
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||5.4977|5.5394|5.2742|5.1956|5.1459|5.0382||5.3062|5.0674|5.0002|5.1761|5.3778|5.3653||5.3967|5.4098|5.031|5.0238|5.135|5.3951||5.5461|5.5582|5.9756|5.8953|5.9853|6.1351||6.1558|6.2572|6.4978|6.0851|5.8966|5.8891||6.2836|6.1287|6.6349|7.7174|7.8596|8.0876||6.0953|7.4409|6.2851|6.088|5.8156|5.886||5.641|5.7569|5.5401|5.3881|5.4409|5.397||6.171|5.7798|4.8875|4.7671|4.7637|5.1955||5.4717|5.2286|5.0694|4.8484|4.8444|4.8496||4.7239|4.7203|4.4467|4.5889|4.5794|4.6378||4.7788|4.8108|4.5558|4.5275|4.7385|4.8966||4.7371|4.9173|5.4168|5.2801|5.1462|5.6606||4.8926|5.2487|4.686|4.4667|4.3461|4.3869||4.0187|4.1479|4.1827|3.9917|3.9355|3.8752||3.7481|3.8376|3.8688|3.9683|3.976|3.9402||3.3759|3.4468|3.1954|3.2283|3.2576|3.3582||3.2358|3.2366|3.2357|3.2065|3.2367|3.4256||3.4453|3.4472|3.328|3.3258|3.3575|3.4651||3.3766|3.4685|3.3097|3.2688|3.2256|3.2452||3.246|3.2667|3.3852|3.4099|3.4067|3.4277||3.4585|3.4091|3.2465|3.218|3.1836|3.126||3.2657|3.24|3.279|3.2775|3.2591|3.276||3.2255|3.196|3.4364|3.4979|3.5717|3.3853||3.276|3.3167|3.4666|3.4865|3.4251|3.5673||3.6151|3.5883|3.7867|3.8691|4.0777|4.1178||4.1359|4.1758|4.1566|4.1977|4.1887|4.2161||4.1256|4.1761|4.2956|4.327|4.2857|4.3576||4.4367|4.4365|4.4262|4.402|4.5425|4.5962||4.5674|4.6703|4.5751|4.3868|4.3854|4.4766||4.5051|4.4597|4.696|4.3376|4.3455|4.4155||4.4291|4.4211|4.6806|4.8295|4.7606|4.9147||4.2458|4.1266|3.8884|4.036|4.0764|4.1459||4.0672|4.2544|4.0818|3.9697|3.8069|3.6953||3.8022|3.7472|3.707|3.7452|3.7288|3.6084||4.0351|3.4976|4.1773|4.3988|4.4389|4.6602
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||36821.2109|37476.2031|35528.9414|34567.8516|33818.0039|33935.7852||33818.0039|33613.8438|33520.9766|33668.7813|33713.0039|33347.9844||32489.6621|32976.6602|31023.5684|31212.2012|30923.8945|32096.9141||32231.2676|32244.7656|33047.4258|33261.5547|33551.4141|33391.3711||33304.7148|33175.5703|37635.6289|36668.0938|36859.9805|36338.1289||34025.8516|34252.8906|34436.7148|35016.1445|35664.9063|34356.8281||33112.8633|33333.1172|34026.4766|33952.4023|33893.1992|34041.375||34191.0742|34146.2461|34403.0977|34433.3477|33702.2109|33226.7109||33198.3359|32959.0938|33746.0938|33775.1953|32709.5078|34056.2852||34494.4531|34251.3203|34236.4609|34433.5703|34540.6484|32973.2813||30841.1348|31237.8457|29653.127|29812.3086|29835.1875|29207.5508||29450.9473|29406.3926|29262.5137|29439.7969|29251.6934|29328.9316||28831.9824|29340.082|29651.3828|29696.3945|28747.2441|29274.2246||29263.2754|29121.6973|29685.1289|28208.3633|28056.6504|27601.4102||27562.5215|27620.8965|28086.8633|27777.7773|27151.2832|27274.3125||26908.5273|27179.5762|27245.8223|27485.0723|27670.0742|26920.4395||26021.1797|23694.5371|24833.959|24833.959|24599.541|25679.3066||23199.3516|23465.2109|23834.5449|24299.4512|24521.7637|25168.0195||25203.2793|25274.0938|25266.9941|25034.9297|24889.459|25678.1328||24363.625|25217.4102|24543.1113|24141.3047|23746.1719|23771.2734||23954.8613|24038.082|24429.7949|24623.7344|24711.6758|24650.7266||24076.6875|23935.7383|24070.2441|23727.3809|23796.4297|23297.2031||23315.3203|23381.9863|23764.9941|22897.8125|22749.7422|22952.1133||22844.8047|22946.125|24156.1387|24410.9082|24664.1895|23060.4355||22976.0977|23024.2148|23360.5586|23579.7598|26094.3379|22804.2734||19963.6191|23232.0547|21870.9355|22235.6641|22406.1016|22565.7656||22406.1016|22399.498|22592.5977|22878.2363|22926.5449|22248.6816||22151.4121|22196.6992|22359.959|22802.7305|22579.1738|22419.3203||22340.2402|22379.7109|26020.1055|26120.5098|25844.3457|26490.0664||26386.8066|26699.0293|26755.8535|26562.0273|26610.2207|26690.9316||26747.7207|26780.2793|27936.5078|27236.1504|27093.5957|27295.2852||26731.4707|26763.9902|27681.6602|27168.8789|27560.2871|27612.1738||26969.0469|27076.9238|27127.0039|27018.7285|27269.9102|26969.0469||27093.5957|27312.2285|26837.4512|27068.5938|24985.8027|23764.5156||23573.5332|23479.1895|22645.3945|22928.6094|23255.8145|22952.5293||23342.1758|23042.6816|23567.2207|24050.2871|24043.7148|23867.6426
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.0796|0.0796|0.0785|0.0769|0.0772|0.0708||0.0701|0.0697|0.0703|0.0731|0.0752|0.0746||0.0754|0.076|0.0725|0.0727|0.0724|0.076||0.0769|0.0775|0.0796|0.0811|0.0817|0.0799||0.0817|0.0812|0.0874|0.0853|0.0817|0.0824||0.0848|0.081|0.0893|0.0992|0.1012|0.0925||0.0898|0.0893|0.0943|0.0935|0.0927|0.0933||0.0918|0.095|0.0929|0.0902|0.0817|0.0797||0.0833|0.0806|0.085|0.0801|0.0758|0.0761||0.0775|0.0764|0.0694|0.0712|0.0662|0.0643||0.0626|0.0627|0.0611|0.0615|0.0618|0.0631||0.0638|0.0639|0.0631|0.0636|0.0663|0.0678||0.0655|0.0628|0.0637|0.0619|0.0603|0.0633||0.0644|0.0635|0.0627|0.061|0.0626|0.059||0.056|0.0566|0.0567|0.054|0.054|0.0538||0.0524|0.0529|0.0543|0.0526|0.0537|0.0524||0.0495|0.0501|0.0475|0.0487|0.0477|0.0486||0.0471|0.0473|0.0467|0.0472|0.0476|0.0482||0.0486|0.0483|0.049|0.0496|0.0519|0.0519||0.0501|0.051|0.05|0.0501|0.0505|0.0508||0.0521|0.0521|0.0517|0.0514|0.0512|0.0515||0.0524|0.0518|0.0529|0.05|0.0479|0.0481||0.0503|0.0491|0.0501|0.0502|0.0499|0.0492||0.0507|0.0505|0.0538|0.0564|0.0572|0.0585||0.0591|0.0595|0.0631|0.0621|0.0638|0.0647||0.0684|0.0663|0.0635|0.0694|0.0754|0.0675||0.0576|0.0572|0.0598|0.0638|0.0626|0.0577||0.0534|0.0598|0.0545|0.0537|0.0523|0.0534||0.0539|0.0543|0.0533|0.0529|0.0525|0.0548||0.0556|0.0546|0.0613|0.0579|0.0551|0.0531||0.0535|0.0527|0.0526|0.0493|0.0484|0.0481||0.0476|0.0478|0.0491|0.0492|0.0504|0.0515||0.052|0.0508|0.0499|0.0506|0.0513|0.0528||0.053|0.058|0.0522|0.0512|0.0494|0.0456||0.0465|0.0464|0.0463|0.0478|0.0469|0.0454||0.0484|0.0457|0.0487|0.0497|0.0499|0.0506
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.4749|0.4738|0.4527|0.4483|0.4382|0.4375||0.4479|0.4387|0.4411|0.4557|0.4682|0.4655||0.457|0.4696|0.4453|0.4485|0.462|0.4874||0.492|0.4971|0.5077|0.5226|0.5248|0.5089||0.5144|0.511|0.5487|0.5333|0.503|0.5056||0.5122|0.5154|0.5421|0.5994|0.6193|0.617||0.5854|0.6043|0.6119|0.63|0.679|0.6185||0.5419|0.5769|0.5469|0.5251|0.5064|0.5028||0.5279|0.5238|0.5348|0.524|0.5217|0.5598||0.5447|0.5942|0.4664|0.462|0.4595|0.444||0.4329|0.4331|0.414|0.4184|0.4179|0.443||0.4383|0.4363|0.4004|0.3959|0.4184|0.4244||0.4179|0.4181|0.4518|0.4439|0.448|0.4689||0.4585|0.4491|0.4196|0.4052|0.4022|0.3965||0.3739|0.3805|0.3795|0.3569|0.3615|0.3658||0.3322|0.3687|0.3454|0.3407|0.337|0.3246||0.3111|0.312|0.2843|0.2895|0.2936|0.3003||0.2897|0.2913|0.2829|0.2842|0.2855|0.3001||0.3016|0.3013|0.2986|0.2992|0.3088|0.3233||0.3156|0.3246|0.308|0.3077|0.3028|0.3018||0.303|0.3069|0.3043|0.3062|0.3065|0.3068||0.3113|0.3058|0.3036|0.2925|0.2935|0.2967||0.305|0.3046|0.3103|0.3129|0.3079|0.3108||0.3079|0.3066|0.3265|0.3362|0.3396|0.3244||0.3254|0.3258|0.3316|0.3337|0.3268|0.3357||0.3372|0.3383|0.3621|0.3723|0.3939|0.3998||0.403|0.403|0.4088|0.4115|0.413|0.4108||0.4067|0.4116|0.416|0.4268|0.4282|0.4343||0.4403|0.4391|0.4355|0.4339|0.432|0.4591||0.4528|0.4617|0.457|0.4497|0.4576|0.4545||0.4611|0.4582|0.4813|0.432|0.4269|0.4256||0.4218|0.4197|0.4421|0.4466|0.4656|0.4508||0.462|0.4647|0.4132|0.4278|0.4321|0.4407||0.4541|0.455|0.4386|0.4251|0.4018|0.3914||0.3952|0.3945|0.3815|0.3953|0.4024|0.3901||0.4681|0.3958|0.4964|0.5306|0.5408|0.6149
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||1.0449|1.0482|1.0099|0.9939|0.9707|0.9708||1.0111|0.9897|0.9871|1.011|1.0491|1.0394||1.0209|1.0256|0.9702|0.9699|0.963|1.0193||1.0327|1.0474|1.0838|1.0852|1.085|1.0592||1.0698|1.0646|1.1815|1.1161|1.1027|1.1016||1.1544|1.1258|1.2282|1.4384|1.4438|1.3412||1.3667|1.3019|1.4157|1.4343|1.4249|1.4229||1.1906|1.3018|1.1721|1.1|1.0342|1.054||1.1139|1.1089|1.1301|1.1159|1.0814|1.1426||1.1961|1.1929|1.071|1.1939|1.1677|1.1167||1.1171|1.0912|1.0806|0.9817|0.9697|1.0019||1.0458|1.0239|0.9588|0.9525|0.9751|0.9769||0.9329|0.9811|0.972|0.9787|0.9399|1.0051||1.174|1.0322|0.9361|0.8981|0.8312|0.8287||0.7759|0.7998|0.777|0.8188|0.7351|0.6989||0.6759|0.6977|0.6739|0.6693|0.6798|0.6544||0.6112|0.6191|0.5859|0.5999|0.6079|0.6174||0.5928|0.6012|0.5999|0.5958|0.598|0.6189||0.6268|0.6208|0.6238|0.6271|0.6371|0.6739||0.6519|0.6771|0.6491|0.6429|0.6571|0.6441||0.6885|0.6431|0.6019|0.6169|0.617|0.6188||0.6267|0.6149|0.6098|0.5969|0.6029|0.608||0.6389|0.6262|0.6349|0.6339|0.6299|0.623||0.6149|0.612|0.6721|0.6511|0.6549|0.6241||0.6458|0.6377|0.6458|0.6499|0.6268|0.6261||0.6318|0.633|0.6899|0.7151|0.762|0.757||0.7587|0.7458|0.746|0.746|0.7389|0.7319||0.7611|0.7537|0.7702|0.782|0.787|0.8188||0.8186|0.8251|0.833|0.8547|0.857|0.8341||0.815|0.833|0.811|0.7851|0.7841|0.789||0.8133|0.8041|0.8341|0.7751|0.7539|0.7462||0.7351|0.7377|0.7701|0.7892|0.779|0.781||0.7658|0.7699|0.716|0.7461|0.7559|0.7672||0.7699|0.8782|0.7371|0.72|0.6668|0.6621||0.668|0.6579|0.653|0.6541|0.6679|0.6579||0.747|0.665|0.7761|0.8009|0.8101|0.8389
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||26.4103|26.6788|25.8486|25.3511|24.9601|25.1758||25.7083|25.6387|24.937|25.8349|26.2298|24.8767||24.603|24.4398|23.5232|23.4371|23.8467|24.6303||25.3308|25.4273|26.199|27.4265|27.7266|27.801||29.9761|28.7603|32.1793|26.572|21.2053|20.4281||20.2569|20.0501|20.707|22.4789|23.0277|22.4989||23.2322|22.4664|24.2888|22.713|21.4513|21.6478||22.1701|21.7017|20.9194|20.5335|20.1701|20.0794||20.7889|20.7498|20.9995|20.9208|20.5595|22.0111||23.3225|22.4867|22.3054|20.8609|20.4502|20.3956||19.6798|19.9879|18.8103|19.0476|19.0005|19.1984||19.5198|19.5976|19.1979|19.3008|19.6093|19.98||19.379|19.6204|20.5898|19.8893|20.1686|21.138||20.8633|20.3658|20.6792|18.4494|18.5296|18.8487||17.5901|18.251|17.9487|17.9755|17.726|16.9104||16.3798|16.7197|17.1176|16.7768|17.3129|16.763||15.8349|15.8799|14.8786|15.0595|15.2684|15.7982||15.0206|15.0595|15.03|14.9683|15.1466|15.5087||15.7791|15.7002|15.789|15.7093|16.618|16.8898||16.8388|16.7946|15.9667|15.7204|15.2794|15.3401||15.2889|15.3896|15.6405|15.7896|15.9681|16.02||15.9588|15.6591|15.3493|15.2201|15.2719|15.1804||15.5089|15.4093|15.6793|15.6688|15.4389|15.55||15.5237|15.5299|16.1999|16.9091|17.1805|16.028||16.0885|16.0606|16.2311|16.2371|15.8396|15.9294||15.7282|15.6417|16.3901|16.7501|17.5198|17.6395||17.7497|17.8099|17.8796|18.0598|18.1124|18.0092||17.97|18.0095|18.1787|18.5902|18.5581|19.036||18.6296|19.0985|18.4193|18.4697|18.1878|18.7601||18.8704|18.9005|19.188|19.0803|19.1689|19.1831||19.7614|19.4193|20.2284|19.184|19.0517|19.3503||19.3389|19.1398|20.111|19.7167|20.4435|20.7385||23.2123|20.8897|18.556|18.6898|18.9087|19.458||19.7289|19.5365|17.5202|16.9681|15.8222|15.4405||15.5592|15.5403|15.1791|15.3603|15.5074|15.2741||16.9599|15.3584|17.0904|17.621|17.6697|18.2485
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||3.0209|3.052|2.9998|2.8919|2.7779|2.8149||2.9439|2.8181|2.877|3.0289|3.219|3.0588||2.9629|3.0741|2.7423|2.693|2.7249|2.9477||3.0099|3.0447|3.373|3.3658|3.3465|3.4204||3.5179|3.5196|3.8331|3.6818|3.5371|3.4788||3.6982|3.5369|4.0409|4.0819|4.3187|3.8327||3.772|3.8782|4.311|4.3801|4.6169|4.363||3.9554|4.0779|3.606|3.0473|2.493|2.3143||2.4363|2.4722|2.3504|2.3386|2.4616|2.5346||2.5976|2.5862|2.3719|2.3958|2.3185|2.1875||2.0315|2.0246|1.89|1.8909|1.8249|1.8329||1.911|1.9139|1.855|1.865|2.0451|2.187||1.893|2.048|1.856|1.734|1.625|1.744||1.632|1.799|1.5661|1.492|1.583|1.6759||1.5341|1.675|1.566|1.566|1.336|1.325||1.2621|1.277|1.214|1.163|1.168|1.111||1.0499|1.056|1.002|1.019|1.041|1.0641||1.016|1.0351|1.0289|1.045|1.058|1.0967||1.1078|1.1005|1.1114|1.1048|1.1231|1.17||1.149|1.169|1.11|1.099|1.106|1.115||1.125|1.115|1.152|1.132|1.131|1.127||1.1419|1.1289|1.1169|1.1048|1.132|1.154||1.1869|1.168|1.155|1.1412|1.152|1.147||1.133|1.134|1.204|1.23|1.2541|1.1999||1.2064|1.2288|1.2167|1.2298|1.1718|1.174||1.191|1.176|1.2279|1.2909|1.342|1.354||1.358|1.357|1.352|1.3719|1.374|1.363||1.3588|1.3709|1.418|1.4229|1.4152|1.4167||1.4146|1.4182|1.388|1.3796|1.3819|1.4632||1.489|1.4777|1.6024|1.5188|1.5138|1.5069||1.527|1.511|1.468|1.37|1.353|1.3599||1.398|1.392|1.3929|1.4159|1.456|1.4861||1.4878|1.4849|1.3958|1.479|1.506|1.6279||1.4599|1.463|1.379|1.3588|1.3089|1.243||1.28|1.278|1.2228|1.2419|1.2427|1.2146||1.3858|1.2373|1.4231|1.5331|1.5396|1.6568
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.4012|0.4041|0.377|0.3689|0.3637|0.3642||0.3661|0.3603|0.3558|0.376|0.3946|0.3934||0.3758|0.396|0.3434|0.3454|0.3455|0.3664||0.3731|0.3772|0.4017|0.4202|0.4236|0.4009||0.4003|0.4034|0.4452|0.4391|0.405|0.4054||0.4237|0.4089|0.4584|0.4984|0.5188|0.5088||0.4807|0.4895|0.5197|0.5433|0.5667|0.5654||0.5258|0.5476|0.4971|0.4554|0.4201|0.4184||0.4432|0.4269|0.4465|0.3959|0.4095|0.4078||0.4291|0.4167|0.3481|0.3463|0.3379|0.3282||0.3296|0.3261|0.3054|0.321|0.3208|0.313||0.3227|0.3225|0.3054|0.3038|0.3171|0.3475||0.342|0.3373|0.3783|0.334|0.3203|0.3377||0.3187|0.3446|0.2866|0.282|0.2742|0.2775||0.2536|0.2758|0.2609|0.2582|0.2531|0.251||0.2383|0.2509|0.2424|0.2358|0.2408|0.2328||0.207|0.2089|0.1778|0.1786|0.1859|0.1921||0.1865|0.1862|0.182|0.1831|0.1841|0.1934||0.1969|0.1936|0.2024|0.2023|0.2019|0.2101||0.2021|0.2099|0.1906|0.1906|0.1913|0.1898||0.1889|0.1903|0.1959|0.1952|0.1953|0.1963||0.1987|0.198|0.1949|0.1931|0.1956|0.1939||0.2021|0.2001|0.2052|0.2041|0.2055|0.2068||0.2056|0.2022|0.2157|0.2173|0.2188|0.2051||0.2078|0.204|0.2124|0.2108|0.2045|0.2105||0.2102|0.2122|0.2186|0.229|0.2431|0.2459||0.2428|0.2441|0.2407|0.2416|0.2401|0.2415||0.2371|0.2412|0.2402|0.2507|0.2495|0.2435||0.2477|0.247|0.2492|0.2509|0.2442|0.2574||0.2595|0.2611|0.2628|0.2638|0.2677|0.2695||0.2874|0.2763|0.3084|0.2788|0.2798|0.2759||0.2789|0.2799|0.3076|0.3189|0.3235|0.3239||0.3112|0.3142|0.3079|0.3136|0.3151|0.3253||0.3248|0.3304|0.3086|0.3055|0.2764|0.2704||0.2798|0.2753|0.2628|0.2674|0.2708|0.2473||0.2864|0.2475|0.301|0.306|0.3095|0.3311
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.0423|1.0478|1.0154|1.0093|0.9893|0.9897||1.0306|0.9978|0.9851|0.991|1.0241|1.0089||1.0036|1.0147|0.9541|0.9606|0.9793|1.0307||1.0439|1.0483|1.1036|1.1436|1.1928|1.2472||1.0905|1.1828|1.2088|0.9677|0.9402|0.9434||0.9411|0.9391|0.9867|1.124|1.109|1.112||1.057|1.042|1.128|1.1342|1.0685|1.047||1.0404|1.01|0.9323|0.9056|0.9091|0.8928||0.93|0.9215|0.9729|0.9228|0.9247|0.9618||0.9906|0.9838|0.9189|0.8923|0.8677|0.8513||0.8469|0.8478|0.8292|0.8287|0.8192|0.845||0.8502|0.8475|0.8187|0.811|0.852|0.8664||0.8516|0.8614|0.9012|0.8875|0.9493|0.9461||0.9178|0.9394|0.8874|0.8796|0.8483|0.833||0.79|0.8259|0.8043|0.7934|0.7621|0.7617||0.7362|0.7525|0.7305|0.7232|0.7241|0.7105||0.6702|0.6806|0.6321|0.6546|0.6604|0.6743||0.6666|0.6602|0.6561|0.6901|0.7404|0.6777||0.6849|0.6798|0.6853|0.683|0.6883|0.7122||0.6857|0.7089|0.6685|0.6671|0.6617|0.6646||0.6708|0.6663|0.6807|0.6849|0.682|0.6812||0.6937|0.6815|0.6553|0.6494|0.6633|0.6771||0.6976|0.696|0.6998|0.7021|0.7084|0.7017||0.6917|0.6982|0.7189|0.7311|0.7399|0.7096||0.7127|0.7|0.7109|0.7137|0.7009|0.7129||0.7143|0.7121|0.7368|0.7673|0.7991|0.8075||0.8046|0.8016|0.7979|0.806|0.8066|0.8115||0.8113|0.8159|0.8457|0.857|0.842|0.848||0.843|0.846|0.828|0.824|0.816|0.8929||0.8578|0.884|0.9219|0.8515|0.8698|0.8848||0.8991|0.884|0.9109|0.8448|0.8358|0.831||0.8156|0.8242|0.8278|0.8391|0.8627|0.8624||0.8322|0.8367|0.781|0.8062|0.81|0.8267||0.8279|0.8538|0.7979|0.778|0.7407|0.7339||0.7368|0.7429|0.762|0.8001|0.75|0.7268||0.8267|0.7341|0.8496|0.8809|0.8858|0.9142
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||121.9996|129.0998|131.1163|134.1903|166.7122|168.1369||169.9716|167.7639|169.3328|166.865|172.0826|169.8332||161.9504|162.3855|157.9569|155.7362|154.8615|160.258||159.5224|163.1687|163.8365|160.4077|160.1333|158.6492||156.6096|159.8386|154.6059|151.5559|148.7579|154.0959||158.7388|155.2874|164.9885|169.5804|174.2733|169.6179||169.0797|168.2998|180.5934|176.3959|176.5948|174.7974||178.9922|179.1835|176.2901|174.9967|175.8872|173.7912||172.2943|170.4911|169.2038|170.9935|173.1918|176.599||176.995|178.5986|177.0874|173.9869|172.4834|174.2971||173.791|173.5007|170.3876|167.8791|167.8866|170.5835||172.8852|172.9922|167.901|163.8933|165.8925|164.9074||162.898|164.2025|162.8932|166.4906|166.4938|172.8126||172.0052|171.684|171.2992|167.7988|168.2987|169.5979||171.7003|170.8988|172.5666|172.8041|173.8786|174.8798||162.6928|174.8156|162.5274|160.5879|163.6868|161.8275||158.1813|159.9776|152.4051|152.3816|152.3889|153.8617||154.4044|153.5232|154.5299|154.0099|154.5275|156.2498||155.3163|156.594|151.4143|150.7465|147.9071|150.0015||148.0446|149.8104|147.6677|146.778|145.2891|145.3769||145.6303|144.5256|148.4106|148.4986|148.5068|148.0192||148.1496|146.2075|147.1094|144.7001|143.0367|143.817||144.0774|143.8964|143.4051|142.794|141.4225|143.846||141.8301|141.4695|144.7723|148.2578|148.3092|146.731||145.0365|145.8565|143.0712|146.3703|149.8432|149.7213||145.2605|149.2169|154.7416|156.3637|158.8111|160.0202||158.1359|159.737|157.5583|159.5856|160.1895|160.9906||161.3583|161.1643|161.8463|160.9669|163.519|161.9046||164.2308|163.8189|164.052|163.5203|163.2146|164.7571||163.8441|166.2218|168.2634|170.2266|168.6992|168.8365||166.1179|166.2665|167.5673|165.5009|165.7023|166.7738||168.7674|168.8619|169.9039|169.4331|171.1856|172.4656||169.1553|168.6715|167.6453|170.6492|170.812|165.9754||159.7813|166.2752|153.1819|145.8913|142.8731|139.5785||136.9846|141.2847|135.1096|137.314|141.6722|140.8907||143.8881|139.0209|145.9969|148.2565|147.4968|148.5337
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||4.1063|4.1097|4.0955|4.096|4.0982|4.1||4.0478|4.0355|4.0003|3.9997|4.0071|4.0827||4.0921|4.0911|4.1022|4.1004|4.0418|4.0396||4.0358|4.038|4.0245|4.0194|4.0283|4.0719||4.0683|4.0777|4.1036|4.0972|4.0897|4.0602||4.0938|4.0707|4.0765|4.0653|3.9986|4.0002||3.9979|3.9999|3.9995|3.9875|3.9887|3.9893||3.9928|3.9991|3.9496|3.9479|3.8546|3.8279||3.7937|3.7964|3.7012|3.7638|3.9822|3.9581||3.8188|3.8146|3.8511|3.826|3.7646|3.7653||4.002|3.9118|3.9994|3.9993|3.9833|4.0217||4.1039|4.0256|4.094|4.0863|3.9874|4.1025||4.1008|4.1071|4.0759|4.095|4.1068|4.1617||4.1122|4.1678|4.0925|4.093|3.9996|3.9944||3.9958|3.9953|3.9774|3.9995|3.9933|3.9974||4.0002|4.0032|4.0581|4.0612|3.9181|3.9419||3.8941|3.8882|4.398|3.7926|3.7184|3.8531||3.7937|3.8485|3.7378|3.7479|3.7326|3.7772||3.8598|3.8554|3.8172|3.862|3.7484|3.7028||3.6987|3.6972|3.6815|3.7194|3.8093|3.8039||3.8667|3.845|3.869|3.8428|3.7524|3.6876||3.6889|3.7033|3.6807|3.6934|3.718|3.8812||3.8655|3.8733|3.8051|3.7942|3.7084|3.735||3.9243|3.9138|3.9309|3.9449|3.9362|3.8658||3.8792|3.8746|3.8797|3.8892|3.8478|3.9129||3.9665|3.9203|4.0234|4.0119|3.9961|4.0363||3.9973|4.0504|4.0109|4.0292|4.0661|4.0747||4.1366|4.1213|4.2001|4.0223|3.9866|4.0275||4.031|4.0337|4.038|4.0381|4.0093|4.0645||4.1986|4.0628|4.1297|4.0592|4.1067|4.1213||4.0595|4.1615|4.1994|4.1458|4.1655|4.1745||3.9102|4.0168|4.0331|3.9899|3.9982|3.9882||4.1773|4.1773|4.1833|4.0099|3.9789|3.9675||3.9854|3.9774|3.748|3.5915|3.5735|3.5626||3.5751|3.5704|3.5689|3.5616|3.5323|3.5696||3.5916|3.5633|3.5373|3.5331|3.5809|3.5985
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.1692|0.1689|0.1648|0.1621|0.1613|0.1552||0.16|0.1572|0.1563|0.1591|0.1643|0.1635||0.1624|0.1628|0.1533|0.1539|0.1518|0.1626||0.162|0.1648|0.1683|0.172|0.1699|0.1668||0.1761|0.172|0.1907|0.1822|0.1721|0.1719||0.1847|0.1759|0.2005|0.215|0.2248|0.2206||0.1819|0.1899|0.2011|0.2017|0.2041|0.1976||0.1931|0.1986|0.1657|0.1696|0.1641|0.1602||0.1674|0.1644|0.1764|0.1654|0.1659|0.1747||0.1772|0.1788|0.1657|0.1693|0.1587|0.1547||0.1534|0.1533|0.144|0.1517|0.1515|0.1557||0.1616|0.1532|0.1465|0.1453|0.144|0.1453||0.1276|0.1374|0.1399|0.1348|0.1279|0.1381||0.143|0.1392|0.1395|0.1371|0.1634|0.156||0.1201|0.1333|0.1178|0.1152|0.1104|0.1107||0.1051|0.1073|0.1037|0.1036|0.0964|0.0914||0.0836|0.0851|0.0797|0.0804|0.0827|0.0849||0.0817|0.0829|0.0806|0.0819|0.082|0.085||0.0864|0.086|0.0869|0.0881|0.0899|0.0934||0.09|0.0939|0.0876|0.0881|0.0885|0.0887||0.0898|0.0889|0.0953|0.0921|0.0914|0.0885||0.0893|0.0874|0.0839|0.0828|0.0821|0.0839||0.0877|0.0872|0.088|0.0883|0.0884|0.0893||0.0869|0.0881|0.0951|0.0939|0.0945|0.0907||0.0901|0.0896|0.0937|0.0935|0.0924|0.0945||0.0947|0.0956|0.0999|0.1044|0.1089|0.1106||0.1063|0.1084|0.1088|0.1098|0.1098|0.1062||0.1051|0.1066|0.1102|0.1131|0.1118|0.1113||0.114|0.1128|0.115|0.1127|0.1121|0.1218||0.1183|0.1187|0.1205|0.1177|0.1215|0.1229||0.1225|0.1231|0.1235|0.1178|0.1162|0.1174||0.1197|0.1178|0.1252|0.1281|0.1355|0.1434||0.107|0.1212|0.1044|0.1092|0.1109|0.114||0.1133|0.1159|0.1141|0.1098|0.1041|0.101||0.1029|0.1036|0.0996|0.1023|0.102|0.1006||0.1111|0.1031|0.1148|0.1192|0.1206|0.1256
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.269|0.2555|0.2535|0.253|0.2549|0.2463||0.2535|0.248|0.2494|0.2549|0.2591|0.264||0.2548|0.264|0.252|0.2329|0.2189|0.2269||0.2291|0.2308|0.2457|0.25|0.2502|0.2473||0.2519|0.2493|0.2698|0.2696|0.2516|0.251||0.253|0.2831|0.2744|0.3057|0.3154|0.3156||0.3282|0.327|0.2962|0.3093|0.2982|0.294||0.2972|0.2934|0.2838|0.2824|0.2739|0.2777||0.3001|0.2937|0.3064|0.2817|0.2781|0.2892||0.3006|0.296|0.3094|0.3321|0.335|0.3688||0.3286|0.3714|0.2686|0.2884|0.1742|0.1786||0.1825|0.1818|0.1833|0.1796|0.1887|0.1882||0.1827|0.1875|0.1956|0.1945|0.1922|0.2045||0.1946|0.203|0.1883|0.1873|0.1797|0.1784||0.17|0.1736|0.1673|0.1636|0.1656|0.1649||0.156|0.1593|0.1608|0.1576|0.161|0.156||0.1505|0.1523|0.1425|0.1487|0.1628|0.1507||0.1471|0.1468|0.1409|0.1452|0.1497|0.1565||0.1551|0.1576|0.1544|0.1562|0.1526|0.1578||0.1525|0.1586|0.1539|0.151|0.151|0.1512||0.1511|0.1516|0.15|0.1505|0.1505|0.1518||0.1613|0.1572|0.1699|0.1707|0.166|0.1722||0.1816|0.1747|0.1863|0.1736|0.1727|0.1741||0.1705|0.1699|0.1666|0.1574|0.1598|0.1502||0.1523|0.1547|0.1474|0.1482|0.1436|0.1505||0.1477|0.1471|0.1578|0.1648|0.1687|0.1704||0.1717|0.1716|0.1745|0.1755|0.1767|0.1731||0.1702|0.1712|0.1746|0.1783|0.1766|0.1762||0.1798|0.1804|0.1756|0.1752|0.1781|0.1874||0.1866|0.1883|0.1886|0.187|0.1941|0.1967||0.1958|0.1963|0.1946|0.1847|0.181|0.1832||0.1838|0.1829|0.1893|0.1911|0.1913|0.1873||0.1863|0.1867|0.1786|0.1839|0.196|0.1864||0.1827|0.187|0.1763|0.1732|0.1653|0.1613||0.1636|0.1618|0.1546|0.1584|0.1606|0.1592||0.177|0.1593|0.1828|0.1865|0.1886|0.2051
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.2139|0.2143|0.208|0.2039|0.197|0.1964||0.1995|0.1951|0.1955|0.2032|0.2092|0.2091||0.2109|0.2103|0.2016|0.1945|0.2023|0.2061||0.2175|0.2068|0.2256|0.2366|0.261|0.1946||0.1974|0.1953|0.2079|0.2039|0.1911|0.1909||0.2001|0.1888|0.2144|0.2331|0.2425|0.2417||0.2368|0.2361|0.2542|0.2489|0.2543|0.244||0.2455|0.2478|0.2469|0.2417|0.2453|0.2494||0.274|0.2563|0.259|0.2579|0.2553|0.2537||0.2678|0.2532|0.2265|0.2188|0.2101|0.2074||0.1944|0.1999|0.1946|0.2028|0.2051|0.2095||0.2286|0.2216|0.2296|0.2105|0.1856|0.184||0.1729|0.171|0.1797|0.1741|0.1658|0.1949||0.1511|0.168|0.1507|0.1463|0.1461|0.146||0.1395|0.143|0.1392|0.135|0.1368|0.1356||0.1331|0.1336|0.1367|0.1356|0.1355|0.1308||0.1252|0.1255|0.1211|0.1225|0.1314|0.1351||0.1305|0.1338|0.121|0.1229|0.1218|0.1217||0.1245|0.123|0.1168|0.1155|0.1161|0.1197||0.1163|0.1194|0.1142|0.1153|0.1164|0.1157||0.1136|0.1136|0.1139|0.1171|0.1174|0.119||0.1233|0.1207|0.1212|0.1257|0.1257|0.1319||0.1336|0.1335|0.134|0.134|0.1341|0.134||0.1351|0.1339|0.1388|0.1425|0.1424|0.1396||0.1401|0.1404|0.141|0.14|0.1403|0.143||0.1429|0.1431|0.1481|0.1514|0.1584|0.1591||0.1596|0.1589|0.1572|0.1579|0.158|0.1578||0.1554|0.1573|0.159|0.1623|0.1616|0.1616||0.1634|0.1644|0.1627|0.1635|0.1637|0.1678||0.1698|0.1696|0.1749|0.1756|0.1755|0.1759||0.1738|0.1747|0.1788|0.1674|0.166|0.1657||0.1734|0.1687|0.1768|0.1782|0.1806|0.1868||0.1706|0.1712|0.1625|0.1693|0.1706|0.1739||0.1734|0.1764|0.1727|0.1703|0.165|0.1601||0.1585|0.1592|0.1508|0.155|0.1564|0.1541||0.1646|0.1557|0.1681|0.1828|0.1832|0.1865
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||0.8246|0.8182|0.8186|0.747|0.7444|0.7354||0.7544|0.7453|0.7323|0.7431|0.7698|0.7728||0.7692|0.7728|0.7524|0.7569|0.7651|0.827||0.7866|0.8146|0.8301|0.8563|0.8666|0.8404||0.8744|0.8471|0.9179|0.8372|0.8226|0.8287||0.8295|0.8267|0.8664|0.9517|0.983|0.9636||0.9063|0.9423|1.0112|0.9937|1.0326|1.0324||0.9256|0.9645|0.943|0.858|0.8099|0.7984||0.8283|0.798|0.8159|0.7921|0.7787|0.8326||0.8702|0.8699|0.7869|0.805|0.8351|0.7143||0.6756|0.6732|0.6403|0.6714|0.6692|0.7052||0.6934|0.6892|0.6463|0.6472|0.6787|0.7121||0.6822|0.6979|0.7392|0.7072|0.7389|0.7029||0.6893|0.7259|0.6497|0.6501|0.621|0.6076||0.5418|0.5977|0.5625|0.5458|0.5474|0.56||0.5373|0.5564|0.538|0.525|0.5361|0.4917||0.4623|0.4597|0.4366|0.4444|0.4539|0.459||0.4338|0.446|0.4206|0.4262|0.4322|0.4464||0.448|0.4475|0.4373|0.4426|0.4546|0.4736||0.4599|0.4713|0.4497|0.4467|0.4488|0.4599||0.4528|0.4534|0.4693|0.4524|0.454|0.4568||0.4791|0.4761|0.4306|0.4207|0.4182|0.4191||0.4358|0.4326|0.4424|0.4427|0.4404|0.4421||0.4301|0.4317|0.4617|0.4888|0.4802|0.4568||0.4537|0.4556|0.466|0.4721|0.4618|0.4677||0.4646|0.4785|0.4968|0.522|0.5544|0.5591||0.5621|0.5662|0.56|0.5653|0.5712|0.5613||0.559|0.564|0.5818|0.596|0.5921|0.5928||0.5943|0.6073|0.5938|0.6005|0.5977|0.6214||0.637|0.6291|0.6543|0.663|0.672|0.634||0.622|0.638|0.64|0.603|0.6179|0.616||0.6209|0.62|0.6589|0.659|0.6939|0.7859||0.71|0.7579|0.524|0.5649|0.552|0.562||0.5501|0.5709|0.6091|0.573|0.475|0.4689||0.477|0.47|0.466|0.4919|0.509|0.5048||0.612|0.5169|0.6349|0.6749|0.678|0.7399
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0242|0.0243|0.0232|0.0231|0.0221|0.022||0.0221|0.0217|0.0219|0.0228|0.0236|0.0237||0.0234|0.0238|0.0224|0.0229|0.0228|0.0243||0.0239|0.025|0.0257|0.0263|0.0262|0.0262||0.027|0.0271|0.0292|0.028|0.0266|0.0267||0.0267|0.0274|0.0283|0.0316|0.0327|0.0322||0.0312|0.0315|0.0342|0.0343|0.0364|0.0367||0.0324|0.0322|0.0316|0.0313|0.0298|0.03||0.0315|0.0311|0.0326|0.032|0.0324|0.0346||0.035|0.0346|0.0324|0.0307|0.0318|0.0294||0.0268|0.0271|0.0254|0.0267|0.0274|0.0279||0.027|0.0275|0.0256|0.0254|0.0271|0.0267||0.0261|0.0248|0.0255|0.0252|0.0233|0.0251||0.0256|0.0251|0.0261|0.023|0.0213|0.0224||0.0198|0.0207|0.0203|0.0198|0.0205|0.0214||0.0186|0.0218|0.0204|0.0168|0.0157|0.0148||0.0136|0.0143|0.013|0.0133|0.0139|0.0142||0.0137|0.0138|0.0137|0.0135|0.0136|0.0145||0.015|0.0147|0.0158|0.0161|0.0163|0.0157||0.0147|0.0153|0.0136|0.0135|0.0137|0.0135||0.0137|0.0135|0.0141|0.0144|0.0146|0.0147||0.015|0.0148|0.0146|0.0146|0.0146|0.0149||0.0162|0.016|0.0162|0.0165|0.0165|0.0169||0.0188|0.0186|0.02|0.0207|0.0206|0.0195||0.0194|0.0193|0.0201|0.0201|0.0195|0.0201||0.0204|0.0205|0.0209|0.022|0.0231|0.0235||0.0232|0.0232|0.0235|0.0238|0.0238|0.024||0.0246|0.026|0.0237|0.0241|0.0235|0.0234||0.0238|0.0236|0.0239|0.0241|0.0247|0.0267||0.0273|0.0269|0.0269|0.0272|0.0289|0.028||0.026|0.0263|0.0262|0.0249|0.0254|0.0246||0.0246|0.0246|0.025|0.0257|0.026|0.0263||0.0255|0.0257|0.0246|0.0256|0.0262|0.0268||0.0271|0.0281|0.0273|0.0257|0.0242|0.0235||0.0242|0.0236|0.0226|0.0227|0.0229|0.0219||0.0256|0.022|0.0263|0.0276|0.028|0.0297
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||0.7441|0.7527|0.7262|0.7234|0.7234|0.7108||0.7309|0.7233|0.7038|0.7048|0.7256|0.7202||0.7126|0.734|0.6929|0.6898|0.7042|0.7249||0.7268|0.7331|0.7617|0.7782|0.7872|0.7941||0.7723|0.7709|0.8067|0.7688|0.7411|0.7411||0.749|0.7471|0.7822|0.8761|0.8951|0.887||0.8758|0.8669|0.9137|0.9064|0.8869|0.8858||0.8444|0.8443|0.8448|0.8009|0.7867|0.8019||0.8091|0.827|0.7991|0.7947|0.7915|0.838||0.8691|0.8773|0.7861|0.7404|0.7408|0.7245||0.7054|0.7018|0.6825|0.6868|0.6835|0.7062||0.7012|0.7046|0.6828|0.6831|0.7169|0.727||0.7161|0.725|0.7509|0.7333|0.7301|0.7561||0.739|0.7435|0.7201|0.7082|0.7032|0.7021||0.664|0.6901|0.664|0.659|0.6491|0.6328||0.6386|0.6492|0.619|0.6069|0.6079|0.5962||0.5642|0.5639|0.537|0.5472|0.559|0.5721||0.5479|0.5529|0.5399|0.5449|0.5459|0.5679||0.5789|0.5719|0.5821|0.585|0.6204|0.606||0.5848|0.6071|0.5752|0.5728|0.5731|0.5768||0.5832|0.586|0.5888|0.5844|0.5857|0.5819||0.5819|0.5767|0.5705|0.5676|0.5681|0.5649||0.586|0.5836|0.5898|0.593|0.592|0.5939||0.585|0.5931|0.636|0.641|0.6308|0.5951||0.5897|0.5971|0.5951|0.6002|0.583|0.5864||0.5859|0.5939|0.6439|0.6821|0.7198|0.7251||0.7279|0.7307|0.724|0.7291|0.731|0.74||0.7309|0.7329|0.7349|0.7551|0.7518|0.7609||0.7589|0.775|0.7479|0.751|0.749|0.7838||0.7941|0.791|0.7922|0.7782|0.7802|0.7899||0.801|0.7933|0.8051|0.7422|0.7411|0.7479||0.7331|0.749|0.754|0.7652|0.7751|0.773||0.8024|0.7872|0.69|0.722|0.7341|0.7681||0.76|0.75|0.727|0.687|0.6431|0.631||0.643|0.6391|0.6458|0.6829|0.6922|0.6841||0.896|0.697|0.8979|0.892|0.8979|0.921
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||1.8174|1.8721|1.8306|1.6744|1.5212|1.5193||1.5785|1.5244|1.5097|1.5776|1.6183|1.5631||1.5462|1.5651|1.4974|1.4832|1.4021|1.4663||1.5138|1.5059|1.6091|1.6516|1.6634|1.6372||1.7245|1.6936|1.9734|1.9448|2.0584|2.024||1.6098|1.7824|1.7316|1.616|1.7401|1.5951||1.4719|1.5316|1.5919|1.7372|1.645|1.6172||1.5189|1.5046|1.5366|1.5587|1.2867|1.2701||1.0592|1.0707|1.1333|1.0297|0.9895|0.9955||1.0449|1.0206|1.0735|1.1814|1.2475|1.184||0.8166|0.8558|0.7259|0.7967|0.7251|0.7038||0.6615|0.7112|0.6375|0.6389|0.6435|0.6693||0.6346|0.65|0.6776|0.6581|0.6499|0.684||0.6941|0.6791|0.74|0.7237|0.6888|0.6818||0.6573|0.668|0.657|0.656|0.6398|0.643||0.6631|0.678|0.6914|0.7081|0.7459|0.7482||0.6513|0.6475|0.5741|0.5698|0.5543|0.5873||0.5137|0.5157|0.497|0.5012|0.509|0.515||0.5261|0.5245|0.5116|0.4983|0.5282|0.5413||0.4822|0.5192|0.4861|0.4789|0.4686|0.4709||0.4761|0.4771|0.5027|0.499|0.5029|0.5033||0.4767|0.4715|0.4739|0.464|0.4586|0.4534||0.4703|0.468|0.4735|0.4798|0.4884|0.4616||0.4709|0.4616|0.5356|0.5562|0.5304|0.47||0.4741|0.4732|0.4871|0.4915|0.4754|0.4896||0.4982|0.498|0.5246|0.5601|0.5867|0.5918||0.5877|0.6032|0.5909|0.6011|0.6335|0.5852||0.5849|0.584|0.6332|0.6212|0.6248|0.6031||0.6031|0.6081|0.6106|0.6117|0.5992|0.6284||0.6357|0.6326|0.643|0.6446|0.6641|0.6446||0.6575|0.6488|0.6947|0.6964|0.6667|0.6532||0.6566|0.6514|0.6986|0.7001|0.7421|0.7536||0.7049|0.7106|0.7287|0.7122|0.74|0.7848||0.7667|0.7576|0.8771|0.8708|0.7608|0.6057||0.5895|0.5776|0.5457|0.5285|0.5418|0.5361||0.6255|0.5558|0.6786|0.6643|0.5964|0.6131
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||2.599|2.597|2.5273|2.484|2.45|2.462||2.471|2.519|2.501|2.5889|2.646|2.638||2.613|2.6279|2.4859|2.5|2.565|2.744||2.7369|2.7935|2.898|2.975|2.997|3.0209||2.974|2.992|3.1708|3.041|2.994|3.0217||3.0269|3.0787|3.2809|3.7868|3.6508|3.537||3.6909|3.6689|3.9888|3.6679|3.7593|2.968||2.991|3.1101|2.739|2.266|2.288|2.249||2.327|2.303|2.4669|2.507|2.565|2.505||2.5959|2.516|2.481|2.6766|2.6839|2.4499||2.379|2.421|2.2978|2.264|2.278|2.349||2.4669|2.427|2.53|2.4809|2.756|2.8049||2.485|2.539|2.7498|2.837|2.3529|2.283||2.428|2.372|2.269|2.2759|2.4|2.4928||1.946|2.46|1.6929|1.352|1.254|1.253||1.245|1.248|1.2249|1.21|1.2319|1.1979||1.1407|1.138|1.069|1.113|1.152|1.1759||1.114|1.14|1.115|1.153|1.1729|1.185||1.194|1.188|1.193|1.193|1.246|1.271||1.175|1.192|1.178|1.172|1.161|1.149||1.1569|1.151|1.176|1.189|1.195|1.209||1.176|1.186|1.181|1.175|1.1789|1.228||1.2459|1.237|1.256|1.25|1.245|1.245||1.242|1.238|1.296|1.31|1.3359|1.277||1.285|1.281|1.294|1.284|1.281|1.3229||1.329|1.324|1.425|1.463|1.494|1.496||1.471|1.488|1.494|1.502|1.516|1.507||1.505|1.508|1.517|1.5569|1.563|1.6436||1.518|1.511|1.504|1.487|1.497|1.537||1.554|1.544|1.557|1.531|1.562|1.5819||1.5809|1.545|1.589|1.512|1.525|1.526||1.487|1.473|1.546|1.562|1.596|1.6169||1.609|1.603|1.4979|1.548|1.5618|1.622||1.461|1.65|1.478|1.445|1.412|1.407||1.451|1.439|1.374|1.445|1.416|1.4049||1.558|1.427|1.589|1.636|1.665|1.7478
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.2404|0.2414|0.2367|0.2367|0.2313|0.2309||0.2358|0.2302|0.2332|0.2394|0.2439|0.2426||0.2429|0.2445|0.2334|0.2368|0.2355|0.2786||0.2416|0.2461|0.2559|0.2597|0.262|0.2599||0.2685|0.265|0.2912|0.2803|0.2552|0.2544||0.2589|0.2578|0.2782|0.3191|0.3176|0.312||0.344|0.3217|0.3527|0.3383|0.3144|0.3092||0.2917|0.3007|0.268|0.2682|0.2719|0.2925||0.26|0.3334|0.2698|0.2619|0.26|0.2651||0.2701|0.2672|0.2546|0.2546|0.2419|0.24||0.2289|0.2292|0.2221|0.2256|0.2175|0.2219||0.2272|0.2265|0.2122|0.2112|0.2256|0.2275||0.2217|0.2236|0.2428|0.2395|0.2328|0.2475||0.2431|0.2475|0.238|0.2289|0.2288|0.2306||0.2164|0.2342|0.2115|0.2076|0.207|0.2042||0.1954|0.2036|0.1983|0.1953|0.1987|0.1848||0.1727|0.1741|0.1634|0.1672|0.1702|0.1767||0.1694|0.1707|0.1664|0.1694|0.1717|0.1785||0.177|0.1768|0.1771|0.1782|0.1869|0.1909||0.1811|0.1906|0.1767|0.1752|0.1731|0.1737||0.177|0.1747|0.1802|0.1795|0.1804|0.1807||0.1855|0.1822|0.1802|0.1785|0.1794|0.1872||0.1999|0.1944|0.187|0.1889|0.1901|0.198||0.1792|0.18|0.1879|0.1899|0.1923|0.1841||0.1847|0.1814|0.1867|0.1879|0.1856|0.1871||0.188|0.189|0.2032|0.2129|0.2222|0.226||0.2239|0.2243|0.2233|0.2255|0.2376|0.2309||0.2133|0.22|0.2133|0.2168|0.2168|0.2245||0.2271|0.2258|0.2279|0.2301|0.2208|0.23||0.231|0.2289|0.232|0.2329|0.2396|0.2393||0.2422|0.2391|0.2434|0.2302|0.229|0.2308||0.2309|0.2304|0.2426|0.2459|0.2549|0.2478||0.2381|0.2406|0.2245|0.2329|0.238|0.2407||0.2631|0.2511|0.2354|0.231|0.2219|0.2164||0.2234|0.2182|0.2159|0.221|0.2203|0.2151||0.2456|0.2141|0.2471|0.2626|0.265|0.2788
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||88.1872|89.9789|86.7178|85.0178|85.4093|85.9472||86.8288|85.8086|86.0194|93.32|95.359|93.9298||92.1559|93.4892|89.9492|90.718|93.549|97.1958||98.6071|98.6671|101.7192|104.1444|110.6847|103.3085||107.7104|106.0739|117.951|110.003|99.24|99.6908||103.2568|100.4965|105.3874|113.08|119.837|116.1876||117.2508|118.6512|129.7042|112.9737|109.5601|104.9782||101.8455|103.6679|102.0786|105.5969|107.5432|100.9032||108.951|105.4868|107.447|95.2071|93.7589|98.3887||104.8103|99.8954|99.6267|100.1891|100.6289|104.8898||104.826|105.9398|98.3691|98.7448|99.0274|99.0562||101.7598|103.156|99.2804|96.0315|92.5677|93.1187||88.8375|91.7866|97.9406|95.7598|95.4278|104.5309||100.4602|99.7767|109.986|101.193|103.5961|100.2972||92.1773|92.1632|102.5877|91.6194|84.8188|87.4277||81.3368|85.9182|88.3758|86.4558|90.7064|87.2376||70.8768|80.1474|65.1883|63.4715|64.8492|66.8994||64.9187|64.6988|64.108|64.49|64.8492|66.0886||69.2156|67.3586|72.2929|66.7692|70.2596|72.2692||68.6381|72.3865|66.7991|62.7774|62.3187|62.9559||64.8888|63.1968|66.0393|65.8853|64.1388|62.4498||62.0442|61.6281|54.9169|54.5279|54.2077|54.18||56.6195|56.22|56.4579|55.7092|55.8493|55.5498||55.3286|55.2183|57.9397|59.6493|60.5821|58.4802||57.3698|58.3497|58.957|57.6692|55.6578|57.5991||57.1081|57.4189|60.5798|63.6995|65.8286|66.649||66.6499|66.4201|69.1733|67.9695|66.996|67.1486||65.8226|66.1672|64.9894|67.1882|65.5696|72.2099||74.949|75.0892|75.0792|73.0497|71.6399|72.6793||74.9361|73.3593|75.2077|73.5999|75.6996|79.4296||82.7008|79.6078|79.2573|77.0275|74.3897|71.9396||77.2791|74.4982|78.0578|80.5558|80.7171|74.6678||70.6672|73.2887|66.9273|65.3387|66.649|69.0823||58.3092|76.3484|57.2394|55.5095|53.1881|52.1683||52.2506|51.9691|52.5002|55.9997|55.7985|54||60.0027|53.4001|60.4987|61.9001|62.8001|62.8988
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||1978.989|1989.0847|1963.0459|1965.7592|1963.9254|2002.9336||2024.9475|2025.8196|1997.9371|2034.9183|2045.0629|1989.0085||2095.8345|2029.156|2144.9646|2125.9087|1983.0311|2006.8914||1993.3298|2014.8613|2038.9568|2021.8081|2058.72|2082.1838||2116.1914|2110.0198|2258.0269|2043.8049|1873.9672|1975.4935||1777.1813|1857.9966|1853.1425|1956.0624|1920.3997|1760.2778||1624.1855|1755.8369|1653.8894|1530.8669|1455.9631|1431.8914||1397.7239|1437.6761|1329.8888|1318.2053|1310.9218|1319.9091||1337.8705|1346.1625|1382.8276|1375.671|1394.7841|1421.0201||1484.8646|1441.2692|1460.8125|1495.5765|1492.967|1532.8467||1548.7651|1548.5339|1549.7961|1555.129|1491.9149|1514.035||1471.0614|1493.1207|1496.9091|1495.1021|1451.075|1417.9929||1371.7992|1388.0033|1430.2502|1458.9954|1426.8887|1437.2371||1332.7981|1304.0425|1394.4628|1341.8867|1337.9756|1349.1066||1345.677|1356.8558|1368.4286|1374.9672|1407.2588|1428.5093||1463.7777|1449.8746|1475.55|1516.9758|1641.0594|1592.6176||1464.5396|1451.4412|1408.7551|1399.0012|1414.8356|1486.0818||1440.833|1447.9037|1407.9277|1413.7679|1383.6018|1422.6621||1450.026|1417.7709|1477.9185|1447.866|1483.4768|1513.0046||1550.6372|1587.6622|1548.5131|1530.5139|1432.3612|1319.9894||1289.6213|1303.4808|1362.7877|1358.2042|1291.2103|1278.8365||1304.7744|1291.1544|1181.8639|1167.8087|1125.8645|1128.6147||1138.6295|1135.4622|1164.5179|1141.2468|1136.0563|1162.5543||1180.8319|1151.8048|1188.9115|1069.8263|1078.4615|1075.7498||1047.7241|1074.9894|1099.9196|1082.796|1118.9093|1110.7826||1115.3252|1119.9104|1149.7372|1234.125|1249.8353|1277.3552||1253.9843|1257.1213|1262.9146|1224.8469|1241.01|1257.995||1306.7157|1258.9691|1343.7238|1354.0265|1344.6056|1296.7092||1335.067|1292.7614|1275.1351|1193.9863|1176.6414|1088.8502||1122.4375|1137.4127|1056.9396|997.0325|941.871|992.938||891.5896|1010.5992|959.686|933.7993|944.8703|964.6674||988.9398|989.0258|1037.8761|1076.5466|1035.9691|1060.0112||858.0982|895.0275|721.9914|690.0414|707.86|705.9096||727.8488|758.0412|760.9359|769.7889|730.9631|721.8957||689.9327|682.0397|651.9719|659.8714|645.9178|628.9177||647.7389|629.9385|634.0206|649.9661|656.8633|690.8776
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||42.2991|42.3309|41.7213|40.2505|39.4909|38.7155||40.4713|38.4104|38.2173|40.4273|40.6302|40.4649||39.7655|39.6413|36.5009|36.8074|37.4478|39.5765||39.5718|40.2434|41.695|43.2931|42.5348|42.6343||43.7009|43.1318|47.1117|45.412|42.1611|42.7804||42.9937|41.9301|47.2175|50.1871|52.2229|52.4887||49.1218|49.7408|55.0102|57.9566|64.039|63.8627||43.2731|63.9668|34.9054|30.2237|30.0244|29.9298||31.3785|31.5426|30.7199|29.7047|30.3772|31.5936||32.3548|31.998|28.1933|27.3863|26.7927|26.5725||25.8538|26.0252|25.7309|24.8767|24.7046|25.172||26.3221|26.3673|25.8795|24.0898|24.8566|25.815||24.3815|25.4922|26.7292|26.4653|25.5682|28.3579||27.2303|28.8104|27.7373|28.1719|26.783|27.7157||23.6689|28.3904|24.3143|23.7434|22.3763|22.3689||20.9615|22.381|20.1792|19.7898|19.8178|19.1535||18.3068|18.2745|16.9322|17.1487|17.5702|17.9797||17.5806|17.7023|17.1346|17.3421|17.5346|18.3566||18.2586|18.3649|18.6688|18.8773|19.4996|20.178||19.3296|19.9071|19.22|19.3184|19.0098|18.9686||19.1284|18.98|19.9754|19.7099|19.4293|19.4289||19.5968|19.2985|18.3383|18.3103|18.4778|18.6688||19.3696|19.1699|19.3492|19.4253|19.4086|19.5||19.2774|19.2095|19.54|20.0305|20.0897|19.7395||19.3184|19.4096|20.145|20.3177|19.7545|20.5148||20.5622|20.5377|22.6505|23.0346|24.0149|24.0305||23.6244|23.7407|23.2048|22.8723|22.774|22.5084||22.3003|22.6384|23.7146|24.106|23.8908|23.3658||23.6115|23.4809|22.9264|22.7787|22.7153|23.6428||23.7438|23.7251|24.2111|24.5605|24.718|24.6496||25.1666|24.7794|25.7496|24.2991|23.9283|24.1699||24.4896|24.3997|25.96|25.9099|26.6295|27.3893||26.8175|26.5775|25.35|25.9096|26.0604|25.9006||24.9795|26.2993|24.7697|24.44|23.98|23.1269||23.2499|23.4194|21.3888|22.5794|23.1086|22.9598||25.3104|22.2891|26.4996|27.7393|27.2794|28.269
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||21.2108|21.206|20.9069|20.9554|21.5363|21.6705||22.2463|22.1286|21.8362|22.7488|23.247|23.0183||22.8797|22.9791|22.5254|22.4433|22.5691|23.472||23.9773|24.2583|23.287|23.448|24.1986|24.55||23.8863|24.1064|24.6156|22.6138|21.3135|21.9788||23.587|23.3792|25.3771|28.1654|28.2317|27.7821||29.0268|28.6409|32.1004|31.7326|31.4459|30.727||30.0575|30.3256|30.0414|29.9148|29.4554|29.6401||30.0389|29.9471|30.6525|30.1405|30.3421|32.0819||32.8359|33.1299|30.9788|30.5479|31.0401|30.9716||31.0686|31.1429|29.6761|29.1729|29.1662|29.7141||30.2785|30.3926|28.8904|28.7017|29.3408|29.6257||29.3278|29.3269|30.9894|30.5766|30.4732|31.7373||30.7352|31.7788|30.9851|30.3683|30.2462|29.8653||28.274|28.8955|29.2662|28.9709|28.9451|28.6853||28.0666|28.3672|28.9079|27.9096|28.1632|27.5795||25.9188|25.9691|25.1201|25.0265|25.6593|26.2723||25.2543|25.2917|25.2807|25.5953|25.8659|26.426||27.2304|30.3644|27.7369|27.2482|27.7903|28.2797||27.2461|28.2216|26.4485|26.5295|26.3667|26.4889||26.8966|26.7828|26.332|26.2656|26.1461|26.2196||26.5079|26.0653|25.779|25.7274|25.6044|25.1476||25.4413|25.3693|25.4355|25.1752|24.886|25.2171||24.736|25.0142|26.2598|26.4157|26.9524|25.4151||25.063|25.1821|25.5799|25.8818|25.5462|25.276||25.1008|25.4562|27.1092|28.1842|29.6423|30.1089||29.7737|30.688|29.8484|29.702|29.9123|29.7019||29.2971|29.7656|29.9966|30.7268|30.5332|30.389||30.7579|30.4386|30.5155|30.5717|30.2269|31.7605||32.0464|32.4571|32.1171|31.8173|32.9111|32.5072||32.2584|31.5855|33.0202|29.718|29.2163|29.4958||29.7726|29.0825|33.3256|34.3148|33.9017|34.0982||34.69|34.1093|30.6066|30.2784|30.8154|32.0563||29.6649|31.2611|28.0752|27.6837|26.7408|26.6711||26.2772|26.5084|25.1103|25.5957|25.7899|25.1913||29.0718|25.374|29.3735|30.0341|30.3655|31.9174
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||3.4E-5|3.5E-5|3.4E-5|3.0E-5|3.0E-5|3.0E-5||3.1E-5|3.0E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5||3.2E-5|3.2E-5|3.1E-5|3.1E-5|3.1E-5|3.2E-5||3.2E-5|3.3E-5|3.4E-5|3.5E-5|3.5E-5|3.5E-5||3.5E-5|3.6E-5|3.9E-5|3.7E-5|3.7E-5|3.6E-5||3.5E-5|3.4E-5|3.6E-5|3.8E-5|4.0E-5|3.9E-5||4.1E-5|3.9E-5|4.2E-5|4.0E-5|3.4E-5|3.4E-5||3.4E-5|3.4E-5|3.3E-5|3.4E-5|3.3E-5|3.3E-5||3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.6E-5|3.9E-5||3.5E-5|3.8E-5|3.6E-5|3.6E-5|3.1E-5|3.2E-5||3.1E-5|3.2E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5||3.1E-5|3.0E-5|2.9E-5|2.9E-5|3.0E-5|3.0E-5||3.0E-5|3.0E-5|3.2E-5|3.2E-5|3.3E-5|3.3E-5||3.2E-5|3.2E-5|3.4E-5|3.2E-5|3.1E-5|3.1E-5||2.9E-5|3.0E-5|2.9E-5|2.9E-5|2.9E-5|2.9E-5||2.8E-5|2.9E-5|2.8E-5|2.9E-5|3.0E-5|2.9E-5||2.8E-5|2.8E-5|2.6E-5|2.5E-5|2.5E-5|2.6E-5||2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5||2.5E-5|2.5E-5|2.5E-5|2.5E-5|2.8E-5|2.8E-5||2.5E-5|2.6E-5|2.5E-5|2.5E-5|2.4E-5|2.5E-5||2.5E-5|2.5E-5|2.5E-5|2.7E-5|2.7E-5|2.8E-5||2.4E-5|2.4E-5|2.4E-5|2.3E-5|2.4E-5|2.3E-5||2.4E-5|2.3E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5||2.3E-5|2.3E-5|2.5E-5|2.6E-5|2.6E-5|2.4E-5||2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.4E-5|2.5E-5||2.4E-5|2.5E-5|2.6E-5|2.8E-5|2.9E-5|2.9E-5||3.0E-5|2.9E-5|3.0E-5|3.0E-5|3.1E-5|3.0E-5||2.9E-5|2.9E-5|3.0E-5|3.1E-5|3.2E-5|3.2E-5||3.0E-5|3.3E-5|3.0E-5|3.0E-5|3.0E-5|3.1E-5||3.2E-5|3.2E-5|3.5E-5|3.2E-5|3.1E-5|3.2E-5||3.0E-5|3.2E-5|3.4E-5|3.5E-5|3.5E-5|3.6E-5||3.8E-5|3.5E-5|3.8E-5|3.3E-5|3.6E-5|3.7E-5||4.5E-5|3.9E-5|2.4E-5|2.4E-5|2.4E-5|2.5E-5||2.6E-5|2.5E-5|2.3E-5|2.2E-5|2.1E-5|2.0E-5||2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5|2.0E-5||2.3E-5|2.1E-5|2.3E-5|2.4E-5|2.4E-5|2.5E-5
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0154|0.0154|0.0146|0.0144|0.0139|0.0141||0.0145|0.0143|0.0143|0.0148|0.0154|0.0154||0.015|0.015|0.0142|0.0143|0.0143|0.0153||0.015|0.0159|0.0161|0.0164|0.0163|0.0165||0.0167|0.0165|0.0182|0.0177|0.0171|0.0172||0.0178|0.0173|0.0197|0.0206|0.0214|0.0207||0.0194|0.0196|0.0219|0.0214|0.022|0.0231||0.0188|0.0194|0.0165|0.0155|0.0152|0.0151||0.0159|0.0159|0.0157|0.0158|0.0162|0.0174||0.0181|0.0175|0.0157|0.0154|0.015|0.0147||0.014|0.014|0.0135|0.0139|0.0135|0.0136||0.0138|0.0138|0.0132|0.013|0.0142|0.0147||0.0143|0.0142|0.0159|0.0148|0.0142|0.0164||0.0152|0.0159|0.0149|0.0141|0.0142|0.0142||0.0136|0.0139|0.0128|0.0124|0.0122|0.0122||0.0114|0.0121|0.0115|0.0114|0.0115|0.0105||0.0096|0.0097|0.0089|0.0091|0.0093|0.0096||0.0093|0.0093|0.0091|0.0091|0.0091|0.0095||0.0095|0.0095|0.0095|0.0095|0.0098|0.0103||0.0098|0.0103|0.0097|0.0096|0.0096|0.0097||0.0098|0.0096|0.0103|0.0102|0.0101|0.0099||0.0102|0.01|0.0096|0.0096|0.0096|0.0095||0.0101|0.0099|0.0097|0.0097|0.0096|0.0096||0.0095|0.0095|0.0104|0.0106|0.0106|0.0103||0.0102|0.0102|0.0104|0.011|0.0099|0.0101||0.0099|0.0101|0.0106|0.0108|0.0114|0.0118||0.0116|0.0115|0.0118|0.0119|0.0118|0.0117||0.0115|0.0116|0.0116|0.012|0.0118|0.012||0.0122|0.0121|0.0121|0.012|0.0117|0.0122||0.0124|0.0124|0.0133|0.0131|0.0128|0.013||0.0139|0.0132|0.0136|0.0121|0.0121|0.0127||0.0122|0.0122|0.0136|0.0137|0.014|0.0141||0.013|0.013|0.0125|0.0131|0.0133|0.0133||0.013|0.0135|0.0129|0.0129|0.0124|0.0112||0.0115|0.0112|0.0107|0.0109|0.0115|0.011||0.0125|0.0111|0.0131|0.0134|0.0135|0.0145
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.2969|0.2973|0.2913|0.2867|0.2808|0.2808||0.2877|0.2828|0.2856|0.2918|0.2987|0.2957||0.2956|0.2959|0.2746|0.2765|0.2776|0.2928||0.3011|0.3042|0.3107|0.3136|0.3147|0.3118||0.3226|0.319|0.3365|0.3237|0.3186|0.3198||0.3209|0.3157|0.3449|0.3967|0.3951|0.3881||0.375|0.3903|0.4159|0.4289|0.4246|0.4041||0.3839|0.3935|0.3628|0.3498|0.3355|0.3305||0.3466|0.342|0.3546|0.3397|0.3314|0.3547||0.3684|0.3733|0.3406|0.3377|0.3325|0.3145||0.3007|0.3009|0.2857|0.2955|0.2958|0.3095||0.2898|0.3098|0.2706|0.2711|0.2856|0.2875||0.274|0.2811|0.2976|0.2851|0.2819|0.3176||0.3118|0.315|0.3194|0.3255|0.3315|0.3117||0.2909|0.3038|0.2806|0.2679|0.2728|0.295||0.2767|0.2817|0.284|0.2605|0.2428|0.2304||0.216|0.2196|0.2107|0.2169|0.2197|0.2205||0.2117|0.2139|0.2156|0.22|0.2242|0.24||0.226|0.2287|0.2267|0.2283|0.2275|0.2329||0.226|0.2339|0.2269|0.2245|0.2335|0.2387||0.2297|0.231|0.2297|0.2347|0.237|0.2387||0.2357|0.233|0.2257|0.2261|0.2447|0.2598||0.2555|0.2498|0.2809|0.2772|0.2346|0.2371||0.2316|0.2337|0.2468|0.2525|0.2543|0.2451||0.2456|0.2427|0.2467|0.2468|0.2437|0.2448||0.2457|0.2466|0.2645|0.2787|0.2907|0.2956||0.2925|0.2967|0.2916|0.2916|0.2925|0.2927||0.2896|0.2917|0.2916|0.2988|0.3001|0.3047||0.3066|0.3088|0.3057|0.3056|0.3096|0.3245||0.3127|0.322|0.3159|0.3146|0.3227|0.3296||0.3186|0.3186|0.3245|0.3068|0.2997|0.2962||0.2969|0.2977|0.3157|0.3435|0.3276|0.3198||0.3156|0.3169|0.2968|0.2967|0.2965|0.3041||0.2988|0.3297|0.2906|0.2846|0.2678|0.2608||0.2666|0.2626|0.2556|0.2629|0.2627|0.2546||0.2911|0.2545|0.3068|0.3231|0.3256|0.3466
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0036|0.0037|0.0036|0.0036|0.0036|0.0035||0.0037|0.0037|0.0036|0.0036|0.0037|0.0038||0.0037|0.0039|0.0035|0.0036|0.0038|0.0042||0.0041|0.0037|0.0034|0.0035|0.0034|0.0034||0.0035|0.0034|0.0038|0.0036|0.0035|0.0035||0.0041|0.0042|0.0035|0.0037|0.0038|0.0038||0.0037|0.0039|0.0039|0.004|0.004|0.0041||0.004|0.004|0.004|0.004|0.0039|0.0041||0.0043|0.004|0.0041|0.0041|0.0043|0.0046||0.0035|0.0043|0.0042|0.0039|0.0027|0.0027||0.0026|0.0026|0.0026|0.0026|0.0027|0.0025||0.0026|0.0026|0.0025|0.0026|0.0025|0.0026||0.0029|0.0027|0.0026|0.0027|0.002|0.0022||0.0022|0.0022|0.002|0.0019|0.002|0.0019||0.0018|0.0018|0.0018|0.0019|0.0017|0.0017||0.0017|0.0017|0.0016|0.0016|0.0016|0.0015||0.0015|0.0015|0.0016|0.0015|0.0015|0.0015||0.0015|0.0016|0.0015|0.0015|0.0016|0.0016||0.0016|0.0016|0.0016|0.0016|0.0017|0.0017||0.0017|0.0017|0.0017|0.0017|0.0017|0.0017||0.0017|0.0017|0.0018|0.0017|0.0017|0.0017||0.0018|0.0017|0.0017|0.0017|0.0019|0.0018||0.0019|0.0018|0.0019|0.0019|0.0019|0.0019||0.0019|0.0019|0.0023|0.002|0.002|0.0019||0.002|0.002|0.002|0.0021|0.002|0.0021||0.0022|0.0021|0.0022|0.0024|0.0024|0.0024||0.0025|0.0025|0.0026|0.0026|0.0025|0.0025||0.0025|0.0026|0.0028|0.0029|0.0028|0.0023||0.0024|0.0024|0.0026|0.0029|0.0029|0.0025||0.0022|0.0021|0.0024|0.0021|0.0021|0.0021||0.0022|0.0022|0.0022|0.0021|0.0021|0.0021||0.0021|0.0021|0.0021|0.0022|0.0022|0.0021||0.0021|0.0021|0.0021|0.0021|0.0022|0.0023||0.0022|0.0023|0.0023|0.0023|0.0023|0.002||0.0022|0.0022|0.002|0.0021|0.0021|0.0021||0.0022|0.0022|0.0022|0.0024|0.0025|0.0026
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||79.5711|81.1335|77.2652|74.5218|74.0424|73.5797||77.3299|73.6255|70.572|71.4097|74.9592|74.8736||74.4609|74.7978|71.5254|73.4621|72.5478|75.851||74.0972|77.7815|81.4583|83.4787|86.1822|87.8354||86.7853|89.8291|101.8829|97.281|96.9305|95.3728||89.3532|82.9987|89.1726|101.0071|108.1336|112.2394||103.499|101.0952|96.5318|76.4373|50.9854|51.5874||50.9379|50.4579|50.7119|50.2288|49.9089|48.8349||50.1373|50.2123|50.0788|49.8561|49.2251|52.3551||53.398|53.2198|52.3109|53.327|52.3416|53.2792||48.6173|51.2335|46.4701|47.7067|46.5201|46.9815||49.0596|47.8056|47.2428|46.988|49.3315|48.563||47.8872|48.5316|50.8936|50.4362|49.9663|53.0001||51.0925|50.0452|55.3605|49.6472|50.4062|50.0288||49.4631|51.7715|50.7056|49.7344|50.8711|51.1867||50.2948|52.0121|51.3144|52.366|55.3796|57.1415||58.7552|56.5097|44.4126|43.1944|41.3006|41.25||34.2845|34.0642|34.3963|33.7585|34.9792|34.635||36.4788|35.6179|38.6717|38.7699|43.237|39.8736||31.8497|32.7469|32.4274|32.4079|31.0645|31.0876||31.3688|32.2711|31.5502|31.8495|32.3381|32.9089||32.5067|31.5077|31.8892|31.6594|32.0905|29.9186||31.2963|30.8202|30.8655|30.8863|30.7697|31.239||31.4196|30.9164|33.2385|33.9792|34.8393|31.9497||30.4482|31.8613|31.1905|31.4263|31.1974|31.6397||32.723|31.1906|31.6258|34.6476|35.9833|36.0545||36.4731|36.3124|36.124|36.4614|36.8531|36.6546||36.4672|35.9672|36.8581|38.4984|40.3344|40.5841||36.0475|39.6388|35.7083|35.3166|36.0624|37.4878||38.4826|37.9214|39.7797|39.2252|36.8884|38.2456||37.9744|37.6991|40.9883|41.0402|41.6498|42.0149||44.5067|42.3897|46.4079|45.7924|49.6889|50.0376||56.3963|52.0552|38.57|38.4793|39.5606|38.915||41.2425|40.5677|29.4293|28.9285|25.8593|25.146||25.8383|25.6684|25.3718|25.5799|25.9881|26.2112||30.1304|26.589|30.5694|31.5901|31.4574|32.9978
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||1.1303|1.1574|1.041|1.0353|1.0121|0.9965||1.016|0.9838|0.9889|1.0129|1.0446|1.045||1.0522|1.0585|1.0207|1.074|1.0513|1.1143||1.1627|1.1626|1.182|1.2468|1.3078|1.3474||1.2913|1.374|1.3655|1.258|1.1739|1.2138||1.1565|1.1365|1.2897|1.4579|1.5913|1.461||1.2724|1.4793|1.4499|1.4924|1.509|1.6679||0.858|1.3841|0.8145|0.7375|0.7405|0.7298||0.871|0.8005|0.7395|0.7374|0.7255|0.7297||0.7403|0.7602|0.7366|0.7554|0.7799|0.6796||0.619|0.6153|0.6036|0.6199|0.6225|0.6193||0.6466|0.6473|0.611|0.6104|0.6221|0.6296||0.5983|0.6293|0.647|0.6504|0.6079|0.6889||0.6388|0.6874|0.6102|0.5999|0.5999|0.59||0.5494|0.586|0.5925|0.5423|0.5307|0.5342||0.5131|0.5198|0.5074|0.5174|0.5398|0.4707||0.4472|0.4472|0.4235|0.4317|0.4371|0.4445||0.4439|0.4422|0.4327|0.4383|0.4388|0.4507||0.4625|0.4553|0.4749|0.4776|0.4843|0.4941||0.4913|0.4989|0.4789|0.4804|0.4797|0.4863||0.4827|0.4739|0.499|0.5053|0.5034|0.5038||0.5202|0.5139|0.5283|0.522|0.5222|0.5315||0.5715|0.5461|0.52|0.4961|0.5253|0.4754||0.4559|0.4621|0.4958|0.4951|0.4974|0.5118||0.5341|0.53|0.4578|0.4649|0.4608|0.4609||0.4636|0.4656|0.4774|0.5006|0.529|0.5344||0.5379|0.539|0.53|0.5393|0.5327|0.5339||0.5227|0.5357|0.5372|0.5667|0.5572|0.5663||0.5824|0.5752|0.576|0.5779|0.5822|0.596||0.6101|0.6|0.6321|0.6286|0.626|0.6374||0.6958|0.6758|0.6212|0.6|0.6001|0.6054||0.63|0.615|0.6188|0.6373|0.6438|0.6402||0.6318|0.6129|0.5946|0.6241|0.6408|0.6566||0.6835|0.67|0.6659|0.6962|0.5712|0.539||0.5519|0.549|0.5256|0.5582|0.5752|0.5588||0.6061|0.5751|0.6361|0.6826|0.6898|0.7442
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||105.9165|107.1965|104.8693|104.9322|103.4579|103.7233||104.8118|102.6203|103.8027|105.7147|109.3516|109.1065||110.7621|109.3176|107.981|108.9967|108.2127|113.4966||115.7121|116.0466|119.7572|120.4581|120.3217|119.6||121.4608|121|129.5816|132.062|120.093|121.9397||121.8681|121.3679|131.3529|137.7115|145.1763|141.6297||153.1058|148.8605|144.117|145.4231|153.6069|144.2356||117.2728|142.9248|109.3184|110.9925|110.9037|110||113.8179|113.0835|118|115.8547|114.789|115.5749||120.7378|116.612|113.7354|113.469|108.0194|103.4355||102.1969|101.6448|100.1075|100.0427|100.0957|101.7228||104.7281|105.8539|100.4326|99.9737|100.2358|101.6929||101.6847|101.5107|106.0898|105.2125|103.4223|106.82||112.3766|108.0064|111.0031|107.3934|105.0032|104.7353||100.531|101.8354|105.4185|105.2284|106.3135|106.6459||108.5099|106.5937|108.7763|105.7038|100.6585|96.6106||89.3313|94.6773|85.8468|86.9403|87.7263|89.1494||88.1962|87.4149|86.9744|86.44|88.3094|89.5875||89.3304|89.0146|87.7441|88.8181|89.8498|92.2918||90.8044|92.866|91.0518|88.9713|88.414|89.1964||91.3707|91.1488|90.6589|92.4801|92.8401|92.9037||93.9928|91.5362|93.5821|92.9456|94.1101|98.0907||99.4956|98.6161|101.3887|100.5677|99.7|99.9935||99.8523|100.142|101.1099|101.6887|103.8757|104.6064||105.8225|104.8191|100.8|100.697|100.6557|100.797||101.3176|101.2737|100.8972|101.4917|101.7852|101.8079||102.0929|102.5646|103.3442|102.808|102.8042|102.7652||102.8802|103.2057|105.4758|108.3763|109.995|111.5146||112.2277|114.181|103.996|103.4658|103.8154|105.5038||103.7222|104.9123|103.9039|101.544|102.3085|102||105|102.9974|107.3926|103|103.5034|103.3376||104.4517|105.0427|107.3351|108.6606|110.0733|112.0052||112.3229|112.481|107.0162|107.3253|107.4963|108.0872||106.8286|108.8743|107.7366|105.931|100.462|100.8802||116.521|104.7289|99.7144|102.3913|103.0033|103.1601||107.3102|104.0415|113.2859|116.9203|117.8049|116.5336
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||5.317|5.493|4.859|4.578|4.521|4.541||4.428|4.418|4.667|4.941|4.834|4.483||4.382|4.431|4.108|4.121|4.083|4.223||4.206|4.337|4.284|4.839|4.785|4.649||4.675|4.676|5.495|5.191|5.019|4.972||5.235|4.964|5.532|6.16|5.919|5.357||5.373|5.333|5.802|5.772|5.857|6.301||5.689|6.474|5.575|5.593|5.617|5.545||5.85|5.735|6.164|6.269|6.11|6.631||6.655|6.673|6.592|6.872|6.77|7.296||7.276|7.198|6.655|6.486|6.131|5.509||5.514|5.547|6.086|5.992|5.574|5.56||6.438|5.764|6.654|6.141|5.19|5.299||4.778|5.373|4.007|3.418|3.6|3.592||3.48|3.54|3.026|3.109|2.956|2.822||2.56|2.522|2.383|2.293|2.247|2.166||1.81|1.838|1.584|1.587|1.64|1.775||1.673|1.672|1.647|1.684|1.698|1.734||1.804|1.746|2.115|2.071|2.063|2.216||2.024|2.261|1.965|1.782|1.746|1.726||1.753|1.721|1.824|1.943|1.953|1.985||1.954|1.934|1.682|1.615|1.531|1.546||1.589|1.56|1.619|1.585|1.522|1.481||1.608|1.563|1.577|1.64|1.728|1.48||1.486|1.494|1.624|1.676|1.784|1.769||1.829|1.888|1.628|1.659|1.644|1.478||1.273|1.441|1.063|1.031|1.019|0.957||0.931|0.94|0.938|0.96|0.955|0.944||0.947|0.942|0.959|0.957|0.966|0.995||1|1.004|1.022|1.008|1.023|1.032||1.039|1.04|1.068|1.005|1.02|1.024||1.021|1.014|1.067|1.072|1.108|1.108||1.065|1.077|0.999|1.008|1.024|1.028||0.984|1.041|0.958|0.937|0.88|0.851||0.862|0.852|0.83|0.859|0.877|0.92||1.075|0.947|1.092|1.127|1.127|1.175
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||11.9221|11.8706|11.6602|11.5518|11.2496|11.0696||11.3088|11.2101|11.3284|12.0843|11.4084|11.2578||11.0304|11.1302|10.71|10.6002|10.7408|11.744||11.7103|11.8897|12.2906|12.5756|12.2588|12.2111||12.4281|12.4907|13.1396|12.5804|12.0426|12.0526||12.2989|12.1809|13.0495|14.07|14.4082|14.8285||14.0591|14.4681|14.4893|14.3502|14.8812|14.7513||14.3466|14.2415|14.8931|14.0193|12.8681|13.1588||13.583|13.3184|13.2498|12.9691|12.3014|13.0389||13.3292|13.3303|12.1591|12.5813|12.2523|12.4708||12.0507|12.6933|11.2247|11.129|10.99|10.9992||11.3203|11.4424|11.1125|10.8206|11.3815|11.3607||11.1402|11.3602|12.1797|12.1001|11.9708|12.8815||14.3479|12.909|15.0624|13.2208|13.2494|14.1256||11.5232|15.3953|10.5965|10.1968|9.5505|9.3887||9.7789|9.3964|8.373|7.9387|8.0171|7.7348||7.093|7.1932|6.7697|6.9706|7.0677|7.3119||6.9183|6.939|6.7697|6.8098|6.8992|7.1703||7.2016|7.2303|7.1707|7.1802|7.5093|7.6504||7.4007|7.652|7.3708|7.3413|7.279|7.401||7.6898|7.4497|7.7047|7.7625|7.7117|7.5012||7.4713|7.2916|7.4016|7.3169|7.2254|7.1607||7.4397|7.2988|7.4738|7.6819|8.1|7.22||6.9994|7.1079|7.4225|7.5075|7.5317|7.2569||7.2311|7.3492|7.4015|7.3451|7.1285|7.2192||7.2084|7.2608|7.8182|8.0891|8.5573|8.5995||8.569|8.5698|8.5255|8.5684|8.6377|8.5788||8.4486|8.5409|8.6662|9.0097|8.94|8.9||8.8994|9.0409|8.8421|8.8381|8.7|9.1054||9.6847|9.1984|9.3372|9.1398|9.2191|9.2705||9.4707|9.37|9.6509|9.2195|9.1708|9.1198||9.1695|9.1287|9.6002|9.3607|9.8313|9.6413||10.7579|9.9033|8.9909|9.1013|9.2606|9.239||9.3726|9.3633|9.3402|9.5481|8.1498|7.8479||8.0109|7.9208|7.9718|7.9684|8.0769|7.8396||9.0093|7.8506|9.1326|9.69|9.7119|10.3889
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.1037|0.1037|0.1026|0.1028|0.1024|0.1015||0.1059|0.1043|0.1045|0.1023|0.1069|0.1091||0.114|0.1134|0.1098|0.1021|0.101|0.0974||0.1062|0.1074|0.1042|0.1113|0.1093|0.0931||0.0879|0.0881|0.084|0.0808|0.0778|0.0777||0.0799|0.0797|0.0828|0.0901|0.0918|0.0899||0.089|0.0889|0.0954|0.0947|0.0919|0.0908||0.0872|0.0899|0.0854|0.0855|0.0813|0.0814||0.0843|0.0841|0.0882|0.0863|0.0843|0.0909||0.0944|0.0942|0.0898|0.0842|0.0797|0.0793||0.0769|0.0778|0.074|0.074|0.0737|0.0752||0.0771|0.0772|0.3891|0.0729|0.0767|0.0783||0.0772|0.0779|0.0813|0.08|0.081|0.0861||0.0851|0.0844|0.0819|0.0799|0.0807|0.0815||0.0737|0.0804|0.0735|0.0697|0.0686|0.0685||0.0659|0.0672|0.0675|0.0675|0.0686|0.0662||0.0611|0.0646|0.0571|0.0589|0.0568|0.0581||0.0556|0.0562|0.0557|0.0569|0.0569|0.0601||0.061|0.0604|0.0616|0.0613|0.063|0.0646||0.0647|0.065|0.0587|0.0584|0.0585|0.058||0.0589|0.0583|0.06|0.06|0.0598|0.0599||0.0604|0.0593|0.0577|0.0572|0.0575|0.0575||0.0595|0.059|0.0598|0.0602|0.0599|0.0606||0.0602|0.0603|0.0634|0.0648|0.0641|0.0625||0.0639|0.0631|0.0646|0.065|0.0647|0.0656||0.0651|0.0659|0.071|0.0714|0.0756|0.0764||0.0766|0.077|0.0765|0.0771|0.0771|0.0779||0.0773|0.0778|0.0776|0.0785|0.0781|0.0787||0.0826|0.0799|0.0784|0.0777|0.0782|0.0797||0.0798|0.0805|0.0804|0.0806|0.0817|0.0818||0.0829|0.0823|0.0845|0.0788|0.0776|0.0775||0.0775|0.0772|0.0795|0.0813|0.0804|0.08||0.0798|0.08|0.0754|0.0774|0.0786|0.0801||0.0806|0.0836|0.0785|0.0747|0.0708|0.0689||0.0694|0.0691|0.0671|0.0687|0.0693|0.0682||0.0873|0.0698|0.0883|0.0946|0.0958|0.101
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||2.2286|2.2295|2.1563|2.1114|2.0857|2.0737||2.1048|2.0849|2.1298|2.201|2.257|2.2575||2.2668|2.2929|2.1827|2.1828|2.2453|2.372||2.4438|2.4233|2.4359|2.4869|2.4939|2.4803||2.4976|2.4844|2.6277|2.5866|2.5524|2.489||2.5604|2.6328|2.7437|3.0186|3.2053|2.8217||2.7935|2.7936|3.0225|3.1579|2.877|2.8912||2.8575|2.8016|2.6389|2.6626|2.5725|2.4312||2.4064|2.5421|2.3367|2.2878|2.273|2.4865||2.5403|2.5603|2.3357|2.3387|2.2576|2.2558||2.1999|2.2081|2.0977|2.1238|2.1361|2.1557||2.2338|2.1925|2.1462|2.0828|2.1821|2.2079||2.2197|2.1899|2.4335|2.4049|2.2767|2.3349||2.2707|2.2805|2.1691|2.1047|2.151|2.0528||1.8796|2.1917|1.8659|1.8496|1.8309|1.8343||1.7848|1.7939|1.8189|1.8857|2.1428|1.6472||1.542|1.5459|1.4629|1.4845|1.5136|1.533||1.504|1.4829|1.5206|1.4698|1.471|1.5416||1.551|1.5496|1.5331|1.532|1.5699|1.6251||1.5746|1.6287|1.5458|1.5428|1.5407|1.5488||1.5859|1.5779|1.5976|1.5876|1.5777|1.5659||1.6228|1.588|1.5609|1.5479|1.5838|1.6038||1.725|1.6318|1.5167|1.5115|1.5026|1.5149||1.496|1.492|1.5948|1.6092|1.6087|1.5367||1.5509|1.5359|1.6228|1.6474|1.6168|1.5611||1.5619|1.548|1.7019|1.7799|1.9066|1.9259||1.9864|1.956|1.9511|1.9642|1.9337|1.9286||1.8839|1.906|1.9099|1.9405|1.9348|1.9959||1.9765|2.0237|1.944|1.933|1.931|2.021||2.109|2.12|2.004|1.966|2.027|2.025||1.997|2.112|2.084|2.098|2.187|2.865||2.192|2.189|2.2282|1.9768|1.983|1.9776||2.0029|1.949|1.979|2.1229|2.2189|2.234||2.8498|2.6062|1.553|1.528|1.446|1.4078||1.4289|1.413|1.384|1.4169|1.406|1.3819||1.5628|1.3899|1.585|1.7028|1.6377|1.7299
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||10.166|10.245|9.99|9.949|9.951|9.816||9.999|9.917|9.69|9.923|10.053|10.118||10|10|10.04|9.978|9.869|10.023||9.955|10.02|10.091|10.224|10.193|10.047||10.029|10.06|10.441|10.243|10.021|10.039||10.019|10.049|10.2|10.623|10.68|10.555||10.52|10.457|11.145|11.068|10.976|11.088||10.88|10.939|11.217|11.268|11.048|10.919||11.16|10.84|13.889|14.192|13.69|11.738||9.703|10.197|9.521|9.823|9.89|8.388||8.199|8.2|8.315|8.233|7.824|7.827||7.87|7.882|7.797|7.707|7.498|7.562||6.729|7.319|6.258|6.2|6.076|6.22||6.272|6.25|6.247|5.784|5.737|5.692||4.71|5.41|4.699|4.636|4.663|4.681||4.633|4.629|4.695|4.635|4.645|4.652||4.606|4.582|4.487|4.49|4.51|4.559||4.468|4.489|4.411|4.441|4.447|4.488||4.523|4.506|4.595|4.582|4.662|4.73||4.622|4.717|4.627|4.487|4.477|4.499||4.541|4.533|4.581|4.525|4.482|4.35||4.32|4.317|4.276|4.275|4.155|4.111||4.208|4.193|4.032|3.987|3.985|4.037||3.963|4.044|4.358|4.534|4.526|4.466||4.565|4.517|4.926|4.923|4.869|4.908||4.905|4.924|5.305|5.499|5.545|5.589||5.597|5.596|5.635|5.645|5.646|5.642||5.587|5.626|5.618|5.732|5.805|5.816||5.895|5.875|5.952|5.982|5.802|5.928||6|6.015|6.237|6.207|6.214|6.2||6.196|6.2|6.35|6.255|6.268|6.323||6.377|6.384|6.515|6.587|6.737|6.799||6.683|6.744|6.501|6.58|6.6|6.705||6.819|6.837|6.797|6.719|6.564|6.99||7.459|7.462|6.925|6.231|6.204|6.043||6.686|6.167|6.872|7.117|7.179|7.381
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.23|0.2299|0.2246|0.2213|0.2181|0.2175||0.2229|0.2187|0.2224|0.2267|0.2304|0.2297||0.2349|0.2326|0.2199|0.2164|0.2207|0.229||0.2327|0.2339|0.2466|0.2479|0.2478|0.2462||0.2494|0.2485|0.2649|0.2467|0.2513|0.2441||0.2366|0.2529|0.2497|0.2941|0.2678|0.2643||0.2482|0.266|0.2706|0.2712|0.2729|0.2644||0.2543|0.2584|0.2452|0.2403|0.2357|0.2379||0.2417|0.242|0.2465|0.2419|0.2378|0.2544||0.2605|0.2586|0.2443|0.2481|0.2503|0.2548||0.2426|0.2441|0.2425|0.2337|0.2124|0.2163||0.2203|0.221|0.212|0.2105|0.2225|0.2265||0.2293|0.2258|0.2352|0.2325|0.2375|0.2512||0.237|0.2634|0.2333|0.2278|0.2204|0.2218||0.2135|0.2187|0.2173|0.2146|0.2134|0.2129||0.2037|0.2069|0.2058|0.2047|0.2094|0.2055||0.1933|0.2002|0.175|0.1818|0.1852|0.1869||0.1718|0.1818|0.1702|0.1749|0.1732|0.1849||0.1761|0.1852|0.1754|0.1753|0.18|0.1868||0.181|0.1868|0.1757|0.1711|0.1733|0.1752||0.178|0.1767|0.1758|0.1773|0.179|0.1753||0.1789|0.1766|0.1731|0.1692|0.1678|0.168||0.1711|0.1705|0.1731|0.1735|0.1688|0.1701||0.1718|0.1689|0.1793|0.1818|0.1849|0.1743||0.1758|0.1743|0.1769|0.1776|0.1773|0.1795||0.1745|0.1765|0.1883|0.2007|0.2131|0.2135||0.2251|0.2161|0.221|0.2195|0.221|0.219||0.2107|0.2118|0.2097|0.2083|0.2078|0.2132||0.203|0.2121|0.2006|0.1997|0.1986|0.2067||0.2054|0.2128|0.206|0.2021|0.2074|0.225||0.2118|0.2106|0.2137|0.1987|0.1947|0.1935||0.1909|0.1903|0.2052|0.2169|0.2073|0.2078||0.2086|0.2089|0.191|0.1975|0.1977|0.2005||0.2022|0.2046|0.191|0.1878|0.1772|0.1747||0.1774|0.1749|0.1697|0.1716|0.1735|0.1706||0.1923|0.173|0.1994|0.2064|0.208|0.2194
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.002|0.002|0.002|0.0019|0.0019|0.0019||0.0019|0.0019|0.0019|0.002|0.002|0.002||0.0019|0.0019|0.0019|0.0019|0.0019|0.002||0.0019|0.002|0.002|0.002|0.002|0.002||0.0021|0.0021|0.0022|0.0022|0.0021|0.0021||0.0021|0.0021|0.0023|0.0025|0.0026|0.0025||0.0027|0.0026|0.0025|0.0024|0.0024|0.0024||0.0023|0.0025|0.0022|0.0022|0.0022|0.0021||0.0022|0.0022|0.0024|0.0022|0.0023|0.0023||0.0022|0.0023|0.0021|0.0024|0.0018|0.0018||0.0017|0.0018|0.0016|0.0016|0.0016|0.0016||0.0016|0.0016|0.0015|0.0015|0.0016|0.0016||0.0016|0.0016|0.0017|0.0016|0.0016|0.0017||0.0018|0.0017|0.0017|0.0017|0.0016|0.0016||0.0015|0.0015|0.0015|0.0015|0.0015|0.0015||0.0013|0.0014|0.0014|0.0014|0.0014|0.0013||0.0013|0.0013|0.0013|0.0014|0.0014|0.0015||0.0012|0.0012|0.001|0.001|0.001|0.001||0.001|0.0011|0.001|0.001|0.001|0.0011||0.001|0.0011|0.001|0.001|0.001|0.001||0.0011|0.001|0.0011|0.0011|0.0011|0.0011||0.0011|0.0011|0.0011|0.0011|0.0011|0.0011||0.0011|0.0011|0.0011|0.0011|0.0011|0.0011||0.001|0.0011|0.0011|0.0011|0.0011|0.0011||0.0011|0.0011|0.0011|0.0011|0.0011|0.0011||0.0011|0.0011|0.0012|0.0012|0.0013|0.0013||0.0013|0.0013|0.0013|0.0013|0.0013|0.0013||0.0013|0.0013|0.0013|0.0013|0.0013|0.0013||0.0013|0.0013|0.0013|0.0013|0.0012|0.0013||0.0013|0.0014|0.0013|0.0013|0.0014|0.0014||0.0014|0.0014|0.0014|0.0013|0.0013|0.0013||0.0013|0.0013|0.0014|0.0014|0.0014|0.0015||0.0014|0.0014|0.0014|0.0014|0.0014|0.0014||0.0014|0.0015|0.0014|0.0014|0.0014|0.0013||0.0013|0.0013|0.0013|0.0013|0.0013|0.0013||0.0014|0.0013|0.0015|0.0015|0.0016|0.0016
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||8.836|8.78|8.58|8.432|8.507|8.52||8.639|8.608|8.514|8.861|9|8.962||8.999|9.013|8.749|8.75|8.767|9.537||10.696|9.862|10.027|10.087|10.154|10.358||10.304|10.838|9.756|9.542|8.721|8.702||9.002|8.721|9.242|10.2|10.465|10.497||9.955|9.956|10.824|10.597|11.128|10.942||10.407|11.5|10.805|9.725|9.455|9.536||11.663|10.813|9.955|8.621|8.502|8.358||8.879|8.347|8.516|8.497|8.5|8.361||8.518|8.439|7.888|8.127|7.991|7.8||8.063|7.92|7.921|7.988|8.2|9.279||8.029|9.189|8.115|7.869|7.777|7.649||7.892|7.403|8|7.89|7.62|7.369||6.139|7.185|6.416|6.373|6.022|5.922||5.04|5.308|4.86|4.735|4.784|4.492||4.149|4.226|3.831|3.91|4.021|4.057||3.916|3.937|3.85|3.97|3.97|4.09||4.05|4.03|4.07|4.13|4.32|4.47||4.3|4.5|4.26|4.24|4.17|4.18||4.19|4.19|4.39|4.45|4.42|4.48||4.75|4.48|4.11|4.09|4.11|4.09||4.32|4.29|4.34|4.26|4.25|4.25||4.2|4.16|4.28|4.42|4.47|4.3||4.26|4.24|4.44|4.5|4.45|4.55||4.46|4.63|5.18|5.23|5.41|5.44||5.21|5.35|5.33|5.35|5.38|5.3||5.3|5.41|5.4|5.6|5.57|5.57||5.67|5.64|5.79|5.72|5.69|6.16||6.04|6.24|6.13|5.81|5.77|5.77||5.99|6.01|6.16|5.96|5.98|6.1||5.83|5.91|6.06|6.26|6.12|6.15||5.81|5.88|5.3|5.5|5.62|5.58||5.47|5.72|5.58|5.5|5.15|4.98||5.29|5.1|5.11|5.29|5.31|5.18||6.11|5.12|6.23|6.45|6.54|6.86
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.5049|0.5048|0.4898|0.4946|0.4804|0.4757||0.4993|0.477|0.4675|0.4831|0.489|0.482||0.4825|0.4814|0.4548|0.473|0.5095|0.5377||0.536|0.5432|0.5511|0.5538|0.5563|0.5494||0.5655|0.5604|0.5935|0.5777|0.5507|0.5513||0.5752|0.5547|0.5958|0.6382|0.6469|0.63||0.6424|0.636|0.7079|0.6813|0.6832|0.6566||0.6249|0.6464|0.6021|0.7199|0.6297|0.662||0.6577|0.7199|0.649|0.647|0.6732|0.7208||0.7023|0.7226|0.6604|0.6393|0.6331|0.6154||0.6017|0.6058|0.5603|0.5728|0.5709|0.5867||0.6027|0.6017|0.5932|0.5846|0.5829|0.5877||0.5697|0.5768|0.623|0.6205|0.5885|0.6488||0.6476|0.6547|0.5911|0.5781|0.5907|0.5789||0.5615|0.5775|0.5385|0.5253|0.4961|0.5039||0.4831|0.4972|0.4991|0.4879|0.4902|0.4728||0.4415|0.453|0.4274|0.4366|0.4513|0.4556||0.4451|0.4429|0.4339|0.4359|0.4507|0.4737||0.4793|0.4741|0.4836|0.4885|0.5015|0.538||0.5396|0.5445|0.5277|0.5349|0.5274|0.5323||0.4944|0.5459|0.4564|0.4479|0.4514|0.4476||0.4424|0.4417|0.4288|0.419|0.421|0.4278||0.4459|0.4437|0.4507|0.4535|0.4465|0.4442||0.4435|0.4413|0.4775|0.4856|0.4991|0.4927||0.4594|0.4622|0.4686|0.4804|0.4811|0.501||0.5136|0.5042|0.5513|0.5637|0.5867|0.5875||0.5965|0.5939|0.6491|0.6154|0.6155|0.6296||0.7029|0.6303|0.6109|0.6147|0.6235|0.6584||0.7405|0.7393|0.7442|0.7403|0.7324|0.7618||0.773|0.7676|0.8036|0.7962|0.8134|0.8177||0.8325|0.8243|0.8572|0.8092|0.8135|0.8261||0.7935|0.8047|0.8028|0.8112|0.8242|0.7918||0.7807|0.7797|0.7251|0.6934|0.7007|0.704||0.7011|0.7436|0.7072|0.695|0.6695|0.6361||0.6397|0.6352|0.6225|0.6553|0.667|0.671||0.7579|0.6806|0.7703|0.8021|0.8018|0.8485
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||27.6185|27.7225|27.0893|27.0267|27.4956|27.5157||27.9265|27.7387|27.4062|27.7161|28.6781|28.1782||28.0934|28.5787|27.1598|27.67|28.0681|28.8162||28.9088|29.7557|29.1596|29.6074|29.7583|29.6866||30.0583|29.6495|30.7558|29.9198|28.5635|28.5004||29.5748|29.4549|31.1321|33.3603|33.8699|33.5616||33.4605|33.0119|38.2175|38.3271|36.6367|35.3278||33.1994|35.2584|32.2168|31.7655|32.0818|32.068||32.9364|32.8174|34.0364|33.596|33.1556|34.9294||35.2985|36.1968|32.9082|32.7736|32.6361|32.6458||31.6426|31.7559|30.0916|30.2963|30.3618|30.959||31.162|31.1796|29.8039|29.4978|31.2108|31.2152||30.75|30.6487|32.6388|32.35|32.5151|34.2694||33.2888|33.9605|32.7008|31.6633|31.8274|31.2902||30.0296|30.6912|30.2477|30.1838|30.9071|29.4965||28.5517|28.8396|28.8292|28.3598|28.7861|27.9412||26.4759|26.4101|25.0398|25.2982|25.8464|26.6868||25.7158|25.8032|25.53|25.7985|26.2581|26.6977||27.2965|26.9443|27.5463|27.2065|27.9481|28.6007||28.2462|28.5283|27.1827|27.196|27.3646|27.0767||26.9548|26.8917|26.7746|26.5501|26.5264|26.7706||27.2297|26.793|25.9245|25.8898|25.848|25.6908||26.5974|26.5802|26.3058|25.8686|26.2522|25.9657||25.4562|25.7922|27.1875|27.1796|27.4182|26.4136||25.7169|25.9655|26.5745|26.8841|26.8389|27.06||26.7867|27.2282|28.7322|29.913|31.9303|32.3289||32.5999|32.4265|33.0079|33.3325|33.306|33.525||31.0157|32.8668|32.1502|32.3136|31.8096|32.3483||32.601|32.7708|31.9571|31.9514|32.0694|33.8067||33.6567|34.023|33.1001|32.762|33.6647|33.4855||34.7702|34.1182|36.1762|34.0051|33.8146|34.1882||34.1757|33.8574|36.0841|36.6435|38.1604|38.4413||39.2837|38.3802|34.6398|36.0598|37.1968|37.0232||35.7681|36.8965|34.594|34.2761|32.983|31.1259||31.4672|31.2296|29.9635|30.4438|29.7126|29.4652||38.534|30.0374|39.2468|40.0891|40.2555|42.7406
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||49.5|49.88|49.87|48.51|48.56|49.07||49.41|48.96|50.02|52.73|53.5|52.45||54.33|53.57|50.42|48.39|52.69|54.05||53.8|54.11|55.21|55.66|54.89|55||54.15|54.3|56.31|55.19|54.98|55.09||55.48|54.93|55.11|56.47|57|55.86||55.39|55.27|56.68|55.82|57|55.07||56.05|56.2|55.57|56.2|56.22|56.14||59.78|58|60.29|61.05|59.13|60.79||58.31|62.25|59.93|58.38|58.9|60.97||58.51|59|56.47|57.43|56.77|57.83||58.85|58.5|59.62|59.5|59.96|58.41||58.19|58.46|61.1|61.3|64.89|60.86||63.77|61.8|62.43|57.89|52.74|53.85||46.45|53.18|46.3|46.59|45.49|45.59||45.06|45.12|46.25|46.54|48.36|45.75||44.06|44.01|44.37|47.6|47.47|44.57||43.51|43.54|42.71|43.2|43.3|42.89||43.02|43.06|43.15|43.26|43.38|44.06||43.14|43.65|43.42|43.49|43.5|43.18||43.06|42.97|43.76|44.17|44.2|43.95||42.98|43.45|42.6|42.14|42.05|41.98||42.4|42.27|42.65|42.55|42.63|43.13||42.88|42.55|44.09|43.98|44.34|43.52||43.21|43.18|44.3|44.46|43.41|43.93||43.47|44.15|45.56|46.62|47.25|47.28||48.32|48.34|49.35|48.77|47.74|45.48||45.64|45.68|42.45|42.82|42.78|42.85||43|42.85|43.31|43.14|42.88|43.26||43.4|43.3|43.34|43.69|43.74|44.2||43.75|44.64|44.49|43.48|43.5|43.5||43.12|44.56|44.15|44.33|44.85|46||44.74|44.7|43.79|44.6|44.56|44.89||45.4|45.65|46.6|46.02|42.5|41.77||42.14|42|40.18|41.32|40.88|40.66||44.85|42.38|44.94|45.64|45.64|45.78
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.735|0.736|0.725|0.729|0.704|0.69||0.688|0.682|0.665|0.681|0.69|0.676||0.675|0.72|0.673|0.634|0.657|0.694||0.692|0.708|0.736|0.757|0.766|0.776||0.815|0.816|0.789|0.749|0.76|0.762||0.71|0.771|0.81|0.906|0.862|0.818||0.828|0.798|0.87|0.878|0.786|0.744||0.731|0.752|0.642|0.639|0.635|0.685||0.601|0.671|0.6|0.567|0.572|0.616||0.635|0.63|0.6|0.593|0.594|0.582||0.564|0.566|0.548|0.538|0.537|0.543||0.569|0.557|0.527|0.52|0.54|0.56||0.55|0.552|0.58|0.569|0.552|0.584||0.569|0.591|0.572|0.554|0.558|0.596||0.633|0.634|0.619|0.546|0.512|0.514||0.473|0.482|0.492|0.483|0.494|0.465||0.435|0.436|0.413|0.417|0.425|0.436||0.42|0.425|0.416|0.418|0.425|0.437||0.445|0.444|0.435|0.437|0.452|0.466||0.457|0.471|0.453|0.452|0.483|0.483||0.458|0.48|0.474|0.463|0.466|0.455||0.452|0.45|0.431|0.438|0.433|0.414||0.444|0.436|0.436|0.438|0.436|0.436||0.43|0.428|0.466|0.458|0.452|0.427||0.432|0.428|0.432|0.432|0.428|0.434||0.429|0.437|0.464|0.471|0.501|0.507||0.533|0.523|0.511|0.515|0.51|0.505||0.491|0.511|0.559|0.526|0.521|0.533||0.508|0.505|0.493|0.492|0.479|0.5||0.504|0.502|0.526|0.527|0.615|0.606||0.518|0.547|0.524|0.504|0.501|0.507||0.507|0.517|0.536|0.561|0.626|0.671||0.488|0.562|0.443|0.463|0.478|0.504||0.488|0.552|0.463|0.452|0.422|0.4||0.418|0.404|0.402|0.419|0.424|0.424||0.48|0.42|0.48|0.491|0.497|0.545
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||55.75|55.3|54.15|53.61|53.31|53.57||56.16|55.27|54.71|55.91|56.66|56.03||56.35|56.56|53.74|53.91|53.35|55.53||59.81|57.36|57.35|56.66|59.54|59.56||60.37|61.91|56.94|54.56|50.96|50.92||52.13|51.27|54.25|60.48|61.98|62.27||60.89|60.23|68.25|64.88|63.78|60.64||55.83|59.16|52.14|51.91|51.63|51.46||53.74|53.78|52.35|51.59|52|56.21||57.23|56.74|53.01|53.38|53.38|53.02||52.46|52.61|51.81|52.03|51.99|52.95||54.53|55.07|51.78|51.2|52.13|53.54||52.61|52.58|58.63|59.37|55.42|56.39||57.63|55.87|58.1|53.15|54.34|52.09||49.15|50.87|52.41|48.43|47.95|47.72||46.53|47.74|47.75|46.72|48.22|46.71||42.89|44.49|40.3|40.82|41.5|43.18||41.12|41.27|41.57|41.61|42|44.38||44.76|43.93|45.41|44.52|46.3|49.37||50.6|49.34|50.02|41.43|39.79|41.09||40.37|40.87|41.97|40.45|41.07|41.26||42.82|40.01|40.46|42.14|37.45|37.15||40.11|39.22|40.31|40.86|40.43|41.21||41.44|40.83|43.47|44.18|44.43|42.2||43.43|43.02|45.02|43.96|45.09|42.68||43.76|42.96|47.5|51.08|56.47|56.66||56.88|55.61|57.2|56.78|56.36|58.39||58.55|59.78|61.99|67.24|66.42|79.4||74.89|73.96|73.79|72.9|63.82|70.08||71.91|72.85|74.77|74.1|76.72|78.79||77.75|85.23|72.8|72.35|68.27|61.97||57.43|62.13|63.87|65.81|70.53|69.45||56.02|68.91|55|44.01|44.83|38.47||31.12|42.82|30.88|30.02|28.98|28.58||28.94|28.87|27.31|28.14|28.41|28.8||32.26|26.72|32.52|33.79|34.21|35.51
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||2|2.352|2.71|2.649|2.953|3.008||3.24|3.021|2.883|3.001|3.08|3.05|||2.533||||1.8311||2.1512|1.8976|2.4608|2.4735|2.4761|2.5975||2.4517|2.4638|2.547|2.4855|2.4895|2.4957||2.5|2.4948|2.5701|2.6329|2.6472|2.5997||2.6261|2.6162|2.7287|2.685|2.6747|2.6785||2.6914|2.7182|2.6865|2.6933|2.6883|2.6735||2.7374|2.7199|2.7768|2.8876|2.7331|2.8959||2.8455|2.9841|2.76|2.7709|2.8101|2.8705||2.8189|2.82|2.8609|2.9009|2.8885|2.9199||2.9907|2.9501|2.9836|3.0409|3.1151|3.0531||2.95|2.9493|3.0733|2.9598|2.9361|3.184||2.8792|3.2998|3.0255|2.4284|2.422|2.4179||2.4257|2.4143|2.485|2.4576|2.4395|2.4296||2.4175|2.4309|2.3795|2.3671|2.3789|2.333||2.3204|2.3031|2.3514|2.3668|2.363|2.3572||2.3396|2.3445|2.2854|2.2955|2.3307|2.341||2.36|2.36|2.3853|2.3792|2.4006|2.4167||2.4218|2.4156|2.4313|2.4358|2.4511|2.4724||2.4685|2.4778|2.5276|2.5705|2.4661|2.4524||2.4322|2.4326|2.4408|2.434|2.3558|2.4074||2.4596|2.446|2.41|2.3881|2.3804|2.3806||2.3699|2.3703|2.4118|2.4412|2.4488|2.4128||2.4118|2.4269|2.4294|2.4281|2.4113|2.4158||2.3836|2.3984|2.5144|2.5641|2.591|2.5949||2.5999|2.6|2.6247|2.6276|2.6294|2.6759||2.7126|2.6847|2.6937|2.7159|2.718|2.7211||2.7128|2.7165|2.6861|2.706|2.681|2.7388||2.7263|2.7324|2.7695|2.7396|2.7433|2.8||2.7962|2.7887|2.858|2.7297|2.7278|2.7285||2.7288|2.74|2.7418|2.7418|2.734|2.7422||2.7684|2.7456|2.732|2.7159|2.7179|2.73||2.7841|2.734|2.7|2.7396|2.6232|2.6215||2.6259|2.622|2.6329|2.6705|2.6679|2.6382||2.91|2.6674|2.88|2.9061|2.9102|3.0173
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0427|0.0426|0.0415|0.0411|0.0411|0.0411||0.0422|0.0421|0.0415|0.0426|0.0435|0.0436||0.0433|0.0441|0.0424|0.0435|0.0422|0.0443||0.0443|0.0445|0.0468|0.0487|0.0452|0.0446||0.0455|0.0456|0.0485|0.0458|0.0454|0.0455||0.0493|0.0474|0.0509|0.0632|0.0504|0.0495||0.0476|0.0486|0.0512|0.0509|0.0505|0.0502||0.0483|0.0496|0.0475|0.0472|0.0449|0.0449||0.0465|0.0458|0.0468|0.0461|0.046|0.0487||0.0503|0.0495|0.0474|0.0484|0.0487|0.0501||0.0503|0.05|0.0573|0.0454|0.0434|0.0434||0.0446|0.0443|0.0431|0.0431|0.0448|0.0453||0.0457|0.0453|0.0463|0.0463|0.0459|0.0474||0.0509|0.0492|0.0477|0.0446|0.0427|0.0432||0.0423|0.0429|0.0415|0.0429|0.0402|0.0392||0.0381|0.0396|0.0379|0.0373|0.0377|0.0368||0.0349|0.0349|0.0335|0.0354|0.035|0.0338||0.0319|0.0333|0.0314|0.032|0.0323|0.0351||0.0336|0.0339|0.0332|0.0333|0.034|0.035||0.035|0.035|0.0336|0.0333|0.0334|0.0334||0.0357|0.0347|0.034|0.034|0.0343|0.038||0.0328|0.0341|0.0316|0.0309|0.0307|0.0318||0.0319|0.0316|0.032|0.0321|0.0314|0.0315||0.0314|0.0314|0.0337|0.0338|0.0339|0.0332||0.0343|0.0337|0.0338|0.0339|0.0336|0.0347||0.0339|0.0349|0.0357|0.0388|0.0398|0.0402||0.04|0.04|0.0402|0.0405|0.0406|0.041||0.0424|0.0418|0.0431|0.0433|0.0435|0.0431||0.0449|0.0446|0.045|0.047|0.0464|0.0452||0.0423|0.0435|0.0416|0.0415|0.0409|0.0406||0.0423|0.0423|0.0432|0.0411|0.0406|0.0374||0.0368|0.0391|0.0386|0.0398|0.0387|0.0388||0.0391|0.0386|0.0361|0.0372|0.0372|0.0385||0.0396|0.0432|0.0385|0.0358|0.034|0.0333||0.0332|0.0339|0.0317|0.0326|0.0332|0.0333||0.038|0.0343|0.0385|0.0402|0.0402|0.042
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.953|0.956|0.938|0.921|0.89|0.889||0.895|0.885|0.899|0.897|0.907|0.892||0.87|0.88|0.832|0.816|0.821|0.857||0.871|0.873|0.891|0.901|0.905|0.901||0.905|0.905|0.997|0.98|0.971|0.977||0.939|0.916|0.95|0.913|0.924|0.879||0.87|0.867|0.912|0.904|0.91|0.911||0.906|0.912|0.873|0.874|0.843|0.835||0.854|0.843|0.875|0.87|0.851|0.871||0.884|0.88|0.873|0.848|0.846|0.834||0.791|0.798|0.768|0.777|0.77|0.76||0.779|0.778|0.755|0.754|0.757|0.758||0.73|0.739|0.764|0.761|0.746|0.76||0.745|0.748|0.754|0.704|0.711|0.71||0.685|0.7|0.66|0.657|0.64|0.643||0.625|0.632|0.631|0.63|0.632|0.609||0.569|0.567|0.543|0.542|0.545|0.549||0.529|0.531|0.529|0.541|0.541|0.554||0.557|0.552|0.555|0.557|0.563|0.57||0.561|0.57|0.559|0.56|0.553|0.557||0.57|0.564|0.585|0.582|0.565|0.58||0.579|0.571|0.583|0.568|0.577|0.573||0.586|0.583|0.589|0.59|0.589|0.589||0.589|0.588|0.604|0.612|0.621|0.596||0.594|0.596|0.602|0.603|0.599|0.593||0.598|0.628|0.642|0.68|0.636|0.641||0.642|0.635|0.656|0.666|0.651|0.652||0.653|0.648|0.655|0.672|0.666|0.672||0.665|0.681|0.649|0.639|0.649|0.646||0.67|0.656|0.64|0.634|0.631|0.626||0.633|0.63|0.647|0.647|0.622|0.628||0.627|0.624|0.646|0.647|0.653|0.643||0.646|0.643|0.643|0.646|0.645|0.667||0.662|0.658|0.661|0.655|0.622|0.611||0.612|0.611|0.608|0.624|0.629|0.628||0.629|0.628|0.65|0.664|0.688|0.661
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9845|0.989|0.9882|0.9881|0.9863|0.9875||0.9881|0.9876|0.9881|0.9899|0.9901|0.99||0.9903|0.9903|0.9862|0.987|0.9868|0.9889||0.9889|0.9889|0.9941|0.9925|0.9912|0.9984||0.9958|0.9952|0.9977|0.9971|0.997|0.9985||1.0002|1.0001|1.0007|1.0002|0.9985|0.9985||1.0003|0.9994|1.0007|1.0005|1.0005|0.9985||1.0002|1.0002|1.0004|1.0022|1.0048|0.9992||0.9993|0.9985|0.9993|0.999|0.9989|0.9989||0.999|0.9989|0.9986|0.9981|0.9983|0.9988||0.9992|0.9991|0.9987|0.9984|0.9982|0.9978||0.9985|0.9988|0.9989|0.999|0.9989|0.9991||0.9989|0.9988|0.9994|0.9994|0.9988|0.9987||0.9986|0.9983|0.9994|0.9995|0.9995|0.9988||0.9992|0.9991|0.9999|1.0002|1|1.0001||1.0005|1.0003|0.9987|0.9991|0.9992|0.9996||0.9994|0.9991|0.9993|0.9991|0.9992|0.9997||0.9994|0.9992|0.9996|1.0003|1.0004|0.9989||0.9991|0.9989|0.999|0.999|0.9986|0.9989||0.9988|0.9989|0.999|0.999|0.9987|0.9989||0.9989|0.9988|0.999|0.9991|0.9992|0.9991||0.9992|0.9991|0.9988|0.9991|0.9989|0.9986||0.9988|0.9986|0.9986|0.9987|0.9989|0.9987||0.9987|0.9986|0.999|0.9995|0.9998|0.9997||0.9998|0.9998|1|0.9998|0.9999|1.0001||0.9998|1.0001|1.0003|1.0006|1.0002|0.9996||1.0005|1.0002|1.0004|1.0008|1.001|1.0006||1.0013|1.001|1.0015|1.0018|1.0007|0.9988||0.9993|0.999|0.9994|0.9996|0.9995|0.9999||0.9997|1|1.0003|1|0.9997|0.9995||0.9995|0.9995|1|0.9996|0.9999|0.9998||1.0001|0.9999|1.0004|1.0002|1.0002|1.0005||0.999|0.9991|0.9993|0.999|0.9993|0.9995||0.9993|0.9996|1.0006|1.0033|1.003|1.0032||1.0037|1.0035|1.003|1.0032|1.0018|0.9988||0.9993|0.9987|0.9994|0.9996|0.9996|0.9999
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||3.3E-5|3.4E-5|3.7E-5|3.7E-5|3.8E-5|3.8E-5||3.8E-5|3.8E-5|4.0E-5|4.1E-5|4.2E-5|4.0E-5||4.0E-5|4.0E-5|4.1E-5|4.1E-5|4.1E-5|4.2E-5||4.4E-5|4.1E-5|4.5E-5|4.6E-5|4.6E-5|4.4E-5||4.6E-5|4.6E-5|5.0E-5|4.9E-5|4.7E-5|4.9E-5||4.5E-5|5.2E-5|5.2E-5|4.8E-5|4.9E-5|4.9E-5||5.0E-5|5.3E-5|5.2E-5|5.2E-5|4.7E-5|4.9E-5||5.3E-5|5.0E-5|5.8E-5|6.0E-5|6.3E-5|6.7E-5||6.0E-5|6.2E-5|6.7E-5|7.2E-5|7.4E-5|0.000109||5.7E-5|5.7E-5|5.5E-5|5.7E-5|5.5E-5|5.4E-5||5.2E-5|5.3E-5|4.9E-5|5.0E-5|5.1E-5|5.2E-5||5.2E-5|5.2E-5|5.5E-5|5.2E-5|5.2E-5|5.3E-5||5.5E-5|5.3E-5|5.5E-5|5.5E-5|5.6E-5|6.0E-5||5.7E-5|5.7E-5|6.0E-5|5.5E-5|5.7E-5|5.1E-5||5.5E-5|5.3E-5|0.000114|0.000207|0.0002|0.000195||0.000184|0.000196|0.000191|0.000191|0.000186|0.000183||0.000154|0.000161|0.000141|0.000144|0.000145|0.000147||0.000141|0.000141|0.000141|0.000144|0.000144|0.000157||0.000142|0.000147|0.000138|0.000137|0.00014|0.000139||0.000134|0.000138|0.000133|0.000133|0.000133|0.000133||0.000134|0.000139|0.000132|0.000137|0.000141|0.000135||0.000135|0.000132|0.000136|0.000132|0.000133|0.00014||0.000143|0.000142|0.000141|0.000143|0.000143|0.000144||0.000146|0.000147|0.000156|0.000155|0.00015|0.000148||0.00015|0.000155|0.000147|0.000146|0.000147|0.00015||0.000164|0.000152|0.000158|0.000165|0.000175|0.00018||0.00018|0.000177|0.000183|0.000183|0.00018|0.000179||0.000175|0.000177|0.000177|0.000178|0.000181|0.000177||0.000183|0.000178|0.000183|0.000186|0.000175|0.000177||0.000184|0.000184|0.000184|0.000181|0.000183|0.000184||0.00019|0.000187|0.000197|0.000186|0.000186|0.000185||0.000185|0.000178|0.000182|0.000186|0.000187|0.000192||0.000181|0.000179|0.000181|0.000187|0.000192|0.000196||0.000192|0.000199|0.000195|0.000191|0.000181|0.000186||0.000191|0.000196|0.000189|0.000186|0.000187|0.000186||0.000201|0.000192|0.00021|0.000225|0.000235|0.000224
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||16.564|17.2155|16.0642|15.7878|16.0569|16.9331||16.1095|18.0889|15.9262|17.3754|19.29|17.4274||22.7464|19.3865|14.3658|14.4161|14.4951|15.4078||15.5659|15.5254|16.4081|16.5754|16.766|16.8157||16.3667|16.4788|16.9994|16.3882|16.1724|16.2081||17.0056|17.4438|17.3579|18.177|18.8632|19.4||21.0211|19.2568|22.1255|26.3706|19.5515|16.8657||16.5685|17.3862|15.642|15.1534|15.0428|15.1498||15.1924|15.8679|15.4275|15.399|15.3299|16.1288||15.9088|16.5861|18.9871|14.9696|14.5985|14.653||14.7402|14.6503|14.6282|14.5723|14.128|14.5736||14.9167|14.7247|14.7791|14.7712|15.3871|15.8708||14.9222|15.5888|16.3878|15.565|15.2385|15.3391||14.9879|15.9611|14.8296|15.0403|16.0489|14.8288||13.7462|14.2419|13.2902|13.1408|13.4609|13.4967||13.2557|13.4226|13.9778|12.8958|13.0328|12.4845||12.2652|12.2998|12.0492|12.479|12.2619|12.5995||12.3|12.4005|12.5415|12.8651|13.2369|13.1466||13.2987|13.2875|13.1973|13.2878|13.6962|14.0669||13.9642|14.058|13.7408|13.5755|13.7162|14.031||13.2561|15.0616|13.6817|13.7483|13.6892|13.5944||13.6997|13.6563|13.1728|13.0632|12.7466|13.0366||13.3256|13.2534|13.4059|13.2374|13.2878|13.6057||13.4636|13.326|13.7493|14.0089|14.1956|13.4145||14.7976|14.787|14.1913|13.0377|13.1841|13.2756||13.1874|14.3484|13.8627|14.111|14.7851|14.8418||15.5375|14.9184|14.8944|15.2233|14.8166|14.8153||14.4566|14.8493|15.6274|14.4561|14.8028|16.6776||14.7852|16.0707|14.9445|14.78|15.0155|14.9394||16.3858|15.0761|15.1896|15.0469|14.96|15.1889||15.716|15.5808|16.386|15.4476|15.7134|16.0861||16.9184|16.2792|17.2485|19.614|18.5815|17.6153||15.9715|15.9381|16.7081|15.7936|16.8813|14.6216||14.7359|15.7974|14.581|14.7568|14.1564|14.0957||14.1962|14.4091|15.7954|16.9961|12.5355|12.5426||15.4381|13.0884|14.4777|14.0545|14.3225|15.4934
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||1.3279|1.2867|1.2355|1.1885|1.1988|1.2222||1.252|1.2295|1.2397|1.1949|1.2103|1.1327||1.1091|1.1201|1.0457|1.0593|1.0526|1.1295||1.1668|1.1726|1.324|1.326|1.3118|1.2298||1.2417|1.2371|1.3478|1.2753|1.2268|1.2129||1.2235|1.1871|1.3866|1.5393|1.6878|1.5501||1.4766|1.494|1.3679|1.4841|1.4286|1.3176||1.0616|1.2896|0.9576|0.942|0.7836|0.7475||0.7877|0.781|0.8037|0.8004|0.8405|0.911||0.8119|0.8701|0.7536|0.7879|0.7679|0.7637||0.7718|0.7593|0.7448|0.7475|0.7428|0.7561||0.8798|0.8171|0.7075|0.6347|0.6638|0.6706||0.6366|0.6308|0.6478|0.6339|0.6358|0.6817||0.7061|0.6826|0.7567|0.6349|0.6279|0.6228||0.6066|0.6267|0.6115|0.6069|0.6408|0.646||0.6321|0.6497|0.7248|0.759|0.9618|0.4718||0.4026|0.4058|0.3829|0.3768|0.3751|0.3789||0.3648|0.3662|0.362|0.362|0.369|0.384||0.393|0.391|0.401|0.406|0.385|0.396||0.382|0.396|0.38|0.379|0.38|0.385||0.385|0.386|0.394|0.386|0.389|0.387||0.392|0.384|0.38|0.379|0.38|0.379||0.395|0.387|0.386|0.379|0.379|0.378||0.376|0.377|0.395|0.4|0.404|0.395||0.399|0.392|0.403|0.411|0.402|0.414||0.424|0.418|0.442|0.46|0.495|0.485||0.467|0.472|0.468|0.465|0.46|0.442||0.436|0.441|0.44|0.449|0.449|0.448||0.45|0.453|0.452|0.446|0.442|0.463||0.469|0.468|0.465|0.463|0.481|0.483||0.493|0.481|0.499|0.456|0.513|0.483||0.46|0.453|0.501|0.52|0.524|0.524||0.496|0.5|0.475|0.496|0.518|0.516||0.491|0.508|0.513|0.494|0.452|0.439||0.432|0.434|0.409|0.425|0.426|0.421||0.49|0.433|0.503|0.525|0.521|0.546
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0356|0.0356|0.0351|0.0349|0.0347|0.0349||0.0364|0.0359|0.0361|0.0376|0.0379|0.038||0.041|0.0397|0.053|0.0546|0.0443|0.048||0.0449|0.0498|0.0437|0.0408|0.0387|0.0357||0.0366|0.0378|0.0373|0.036|0.0347|0.0346||0.0358|0.0355|0.0405|0.0419|0.041|0.0402||0.0388|0.0401|0.0414|0.041|0.0405|0.0402||0.0407|0.0399|0.0391|0.0378|0.0373|0.0375||0.0403|0.0391|0.0402|0.0388|0.0378|0.0404||0.0416|0.0417|0.0398|0.0389|0.0401|0.0383||0.0375|0.0378|0.0375|0.0367|0.0359|0.0365||0.0378|0.0369|0.0361|0.0365|0.0391|0.0391||0.0365|0.0384|0.0376|0.0364|0.0386|0.0381||0.0382|0.0369|0.0545|0.0361|0.0337|0.0337||0.0331|0.0339|0.0329|0.0325|0.0319|0.033||0.0293|0.0304|0.0289|0.0292|0.0291|0.0291||0.0282|0.0279|0.0261|0.0268|0.0268|0.0269||0.0255|0.026|0.0247|0.0254|0.0253|0.0258||0.0261|0.0259|0.0255|0.026|0.0267|0.0295||0.0265|0.0276|0.0259|0.0254|0.0257|0.0269||0.0264|0.0264|0.026|0.026|0.0261|0.0261||0.0266|0.026|0.0254|0.0246|0.0245|0.0246||0.0249|0.0247|0.0251|0.025|0.0244|0.0246||0.0242|0.0244|0.0253|0.0258|0.0258|0.0251||0.0253|0.0253|0.0255|0.0258|0.025|0.0255||0.0255|0.0256|0.0268|0.028|0.0295|0.0297||0.0297|0.0298|0.0301|0.0306|0.0299|0.0323||0.0297|0.0302|0.0305|0.031|0.031|0.0306||0.0309|0.0308|0.0297|0.0294|0.0289|0.0305||0.0305|0.0306|0.0303|0.0296|0.0303|0.0304||0.0302|0.0307|0.0314|0.0392|0.029|0.028||0.0278|0.0277|0.0295|0.0304|0.0315|0.0309||0.0327|0.0302|0.0279|0.0296|0.0294|0.0297||0.0303|0.0306|0.0283|0.0278|0.0262|0.0259||0.0267|0.0265|0.0261|0.027|0.0274|0.0267||0.029|0.0269|0.0292|0.0304|0.0305|0.0331
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0442|0.0444|0.0431|0.0428|0.0411|0.0411||0.0419|0.0408|0.0411|0.0429|0.0444|0.0437||0.043|0.0432|0.0425|0.0415|0.0427|0.0484||0.0427|0.0453|0.047|0.0476|0.0483|0.0434||0.044|0.0439|0.0477|0.0445|0.044|0.044||0.0457|0.044|0.0525|0.0555|0.055|0.0523||0.052|0.0522|0.0537|0.0555|0.0572|0.0526||0.0536|0.055|0.065|0.0639|0.0565|0.0521||0.0487|0.0433|0.0347|0.0315|0.0317|0.0327||0.0339|0.0331|0.0371|0.0392|0.0487|0.0415||0.0274|0.0282|0.0263|0.026|0.0248|0.0254||0.0259|0.0255|0.0261|0.0251|0.0246|0.025||0.024|0.0242|0.0265|0.0262|0.0255|0.0299||0.027|0.0291|0.0264|0.0249|0.0247|0.025||0.0245|0.0262|0.0242|0.0236|0.023|0.0242||0.0234|0.0234|0.0219|0.0207|0.0211|0.0197||0.0183|0.0188|0.0179|0.0186|0.0192|0.0196||0.0187|0.0193|0.0184|0.0181|0.0178|0.0186||0.0172|0.0183|0.0179|0.0177|0.0175|0.0201||0.0156|0.0188|0.0153|0.015|0.0152|0.0151||0.015|0.0154|0.0153|0.0155|0.0155|0.0155||0.0159|0.0155|0.016|0.0161|0.0158|0.0156||0.0159|0.0155|0.0164|0.0151|0.0143|0.0139||0.0139|0.0139|0.0144|0.0146|0.0147|0.014||0.014|0.0137|0.0145|0.0146|0.0144|0.0145||0.0146|0.0148|0.0165|0.0171|0.0184|0.0184||0.0175|0.0181|0.0173|0.0178|0.0179|0.018||0.0171|0.0179|0.0183|0.019|0.0186|0.019||0.0193|0.0192|0.0194|0.0193|0.0192|0.02||0.0202|0.0202|0.0213|0.0209|0.0204|0.0205||0.0208|0.0205|0.0214|0.0192|0.0196|0.0198||0.0196|0.0196|0.0203|0.0211|0.0205|0.0206||0.0204|0.0201|0.0195|0.0201|0.0201|0.0206||0.0208|0.0212|0.0202|0.0195|0.0186|0.0182||0.0183|0.0183|0.0176|0.0178|0.0181|0.0178||0.0205|0.0174|0.0216|0.0227|0.0231|0.024
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.0995|0.0978|0.0953|0.0964|0.0952|0.0954||0.0988|0.0967|0.1099|0.1139|0.1155|0.1155||0.1152|0.1153|0.1134|0.1176|0.1255|0.119||0.1251|0.1209|0.1261|0.1269|0.126|0.127||0.126|0.1365|0.1269|0.1256|0.1301|0.1357||0.1265|0.1353|0.1286|0.14|0.1404|0.1355||0.1382|0.1397|0.1458|0.1566|0.1467|0.1357||0.1367|0.1366|0.1341|0.1368|0.1278|0.1339||0.1361|0.1391|0.1377|0.1375|0.1378|0.1516||0.1456|0.1561|0.1424|0.146|0.1485|0.1569||0.1473|0.1556|0.1455|0.151|0.1464|0.1698||0.1451|0.1772|0.145|0.1467|0.1484|0.1355||0.1367|0.145|0.1452|0.1356|0.1354|0.1556||0.2052|0.1627|0.1384|0.1199|0.1223|0.1192||0.1314|0.125|0.119|0.1197|0.1187|0.1191||0.1162|0.1178|0.1209|0.1182|0.1174|0.1161||0.1178|0.1162|0.1265|0.1184|0.1266|0.1205||0.1158|0.1259|0.1151|0.1172|0.1091|0.1155||0.1182|0.1178|0.1192|0.1202|0.1266|0.1235||0.1205|0.126|0.1174|0.1186|0.1208|0.1208||0.1238|0.1226|0.1272|0.1271|0.1262|0.1264||0.126|0.1262|0.1286|0.1352|0.1356|0.1368||0.1474|0.1349|0.1359|0.1215|0.1363|0.1581||0.1116|0.1107|0.122|0.1175|0.1192|0.1257||0.1122|0.1098|0.1174|0.13|0.1361|0.1379||0.1355|0.136|0.139|0.1485|0.1578|0.156||0.1557|0.1556|0.1653|0.1633|0.1658|0.165||0.1585|0.1562|0.1594|0.1718|0.1851|0.1974||0.1763|0.2033|0.1798|0.1386|0.1394|0.1369||0.1353|0.1365|0.1368|0.1354|0.146|0.1282||0.1335|0.1323|0.1367|0.1256|0.1305|0.1322||0.1353|0.1363|0.1509|0.1569|0.1582|0.1687||0.1551|0.147|0.1673|0.1374|0.1453|0.1383||0.1274|0.1267|0.1269|0.1193|0.1182|0.116||0.1058|0.1064|0.0958|0.1007|0.1053|0.1063||0.1182|0.1065|0.119|0.1301|0.1271|0.1556
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||3.0288|3.0229|2.9696|2.9122|2.8675|2.8713||2.9232|2.9021|2.8657|2.9471|2.9768|2.9593||2.9562|2.9734|2.885|2.8791|2.9018|3.0482||3.0783|3.0967|3.1821|3.1979|3.1773|3.1444||3.1519|3.1606|3.4194|3.2171|3.1433|3.1164||3.1893|3.2021|3.2886|3.7521|3.7602|3.7803||3.5469|3.8406|3.7554|3.7145|3.4764|3.4147||3.3476|3.3408|3.3983|3.2134|3.1325|3.143||3.2208|3.2157|3.2584|3.2105|3.1677|3.461||3.574|3.5935|3.338|3.26|3.2327|3.1963||3.1485|3.228|3.0495|3.0792|3.086|3.2265||3.366|3.3668|3.0911|3.0922|3.2403|3.2358||3.172|3.1198|3.2836|3.2362|3.199|3.2893||3.336|3.2601|3.3115|3.1626|3.1993|3.2536||3.3293|3.4468|3.5228|3.5624|3.1662|3.112||3.3198|3.1609|2.5243|2.4997|2.5225|2.4734||2.3394|2.3293|2.176|2.2234|2.2377|2.2818||2.1637|2.1818|2.128|2.135|2.179|2.2589||2.2845|2.2757|2.2643|2.252|2.3868|2.4358||2.2474|2.4274|2.254|2.2003|2.1742|2.1942||2.2379|2.2218|2.2643|2.2395|2.2486|2.2302||2.2537|2.2117|2.2175|2.1104|2.1055|2.103||2.1778|2.1379|2.194|2.2178|2.2128|2.1668||2.0918|2.1185|2.2608|2.2912|2.3162|2.1793||2.218|2.179|2.2531|2.2744|2.2232|2.2542||2.2482|2.2688|2.341|2.4365|2.56|2.6495||2.6514|2.6068|2.622|2.6202|2.6341|2.6072||2.5581|2.6041|2.8032|2.9429|2.7668|2.6219||2.6256|2.7158|2.5794|2.6|2.6083|2.76||2.8766|2.7869|2.7928|2.7508|2.7969|2.7729||2.8394|2.805|2.9375|2.8365|2.8102|2.8382||2.8452|2.8628|2.9575|2.8227|3.0674|2.8558||3.5321|3.0345|2.3556|2.4874|2.5327|2.4639||2.4483|2.4608|2.3325|2.3096|2.1331|2.0771||2.1517|2.1008|2.0809|2.1354|2.1838|2.1408||2.342|2.1449|2.3998|2.5124|2.5224|2.6783
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||2.5097|2.4847|2.37|2.3314|2.3244|2.3||2.2444|2.1899|2.0681|2.0437|2.0771|2.0368||1.9522|1.992|1.9005|1.8872|1.8772|1.9834||1.9445|1.9766|2.0627|2.1614|2.1156|2.0531||2.1979|2.1532|2.289|2.1432|2.0532|2.0177||2.0647|2.0247|2.2485|2.4305|2.4107|2.2826||2.3773|2.2877|2.5259|2.5972|2.4658|2.512||2.5403|2.5262|2.4339|2.407|2.2265|2.2915||2.3125|2.1434|2.29|2.0965|2.2493|2.0667||1.9706|1.9779|1.5058|1.479|1.492|1.4555||1.4379|1.4485|1.2749|1.3392|1.3667|1.4072||1.4376|1.4154|1.5|1.3909|1.366|1.401||1.1798|1.3743|1.2238|1.2276|1.2296|1.25||1.1724|1.195|0.9127|0.8624|0.9132|1.2605||0.8554|0.9848|0.6968|0.6795|0.6864|0.6895||0.6616|0.6793|0.665|0.6437|0.6555|0.6367||0.571|0.5798|0.5362|0.5379|0.5513|0.5663||0.5315|0.5358|0.5308|0.54|0.5707|0.5641||0.568|0.5619|0.5849|0.5849|0.5896|0.616||0.5925|0.62|0.5835|0.5891|0.6056|0.6194||0.6519|0.6186|0.8141|0.5539|0.5473|0.5394||0.5382|0.5382|0.5055|0.5415|0.506|0.5237||0.5433|0.5336|0.5507|0.5548|0.5596|0.5592||0.5604|0.581|0.5889|0.6|0.5961|0.5765||0.5754|0.5791|0.634|0.6095|0.6157|0.6313||0.6403|0.6384|0.6644|0.6956|0.716|0.7103||0.7123|0.7063|0.7257|0.7389|0.7389|0.7518||0.7395|0.7521|0.7645|0.8018|0.8024|0.7661||0.7615|0.7858|0.7313|0.7244|0.7161|0.7684||0.7582|0.7908|0.7517|0.7447|0.7579|0.7602||0.767|0.7586|0.7664|0.7044|0.7065|0.7134||0.7163|0.7119|0.7504|0.7632|0.7722|0.784||0.747|0.7544|0.718|0.7537|0.7607|0.7696||0.7689|0.7608|0.7365|0.6998|0.6626|0.6324||0.6489|0.642|0.6254|0.6282|0.6422|0.625||0.7271|0.6175|0.7285|0.7504|0.7609|0.8207
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.4273|0.4292|0.4136|0.4131|0.4011|0.4077||0.4146|0.4098|0.3918|0.4257|0.4298|0.4165||0.4036|0.4067|0.3815|0.383|0.3892|0.4191||0.4254|0.4304|0.4599|0.4787|0.4775|0.4831||0.5036|0.5045|0.5255|0.4603|0.4539|0.4443||0.4873|0.5173|0.4819|0.486|0.496|0.5434||0.4358|0.4365|0.4572|0.458|0.4602|0.4516||0.4243|0.4452|0.3961|0.3759|0.3695|0.3682||0.3823|0.3794|0.3837|0.376|0.3743|0.4032||0.4217|0.4146|0.3876|0.3835|0.3818|0.374||0.359|0.3585|0.3615|0.3451|0.3482|0.3575||0.3766|0.3711|0.3667|0.357|0.3655|0.3664||0.3556|0.3682|0.3781|0.3726|0.3635|0.3879||0.3962|0.3873|0.3857|0.4156|0.3586|0.3615||0.3181|0.3489|0.3239|0.3193|0.3001|0.2999||0.2916|0.2988|0.295|0.2911|0.2916|0.2806||0.2679|0.2706|0.2757|0.2561|0.2551|0.2557||0.248|0.2504|0.2412|0.2409|0.2469|0.2613||0.2585|0.2595|0.2571|0.2589|0.2713|0.2814||0.2717|0.2793|0.2697|0.2722|0.27|0.2651||0.2683|0.263|0.2796|0.253|0.2556|0.2563||0.2601|0.2564|0.2447|0.2358|0.2354|0.2401||0.2476|0.246|0.2485|0.2495|0.2449|0.2392||0.2359|0.2366|0.2573|0.2594|0.2626|0.254||0.2492|0.2482|0.2542|0.2546|0.2466|0.2506||0.2505|0.2515|0.2709|0.2875|0.3111|0.3139||0.3094|0.3123|0.3093|0.309|0.309|0.3097||0.3058|0.3111|0.3201|0.3214|0.3208|0.3185||0.3162|0.323|0.313|0.3088|0.3067|0.328||0.338|0.3315|0.3425|0.366|0.4032|0.5896||0.3802|0.4462|0.3529|0.3397|0.3148|0.3119||0.3106|0.3101|0.3277|0.3301|0.3418|0.3435||0.333|0.3324|0.3123|0.3195|0.3265|0.3321||0.3312|0.3489|0.3165|0.3136|0.294|0.2786||0.2842|0.2844|0.266|0.278|0.277|0.275||0.323|0.276|0.328|0.335|0.337|0.372
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||1.001|1.0014|1.0005|1.0011|1.0015|1.0015||1.0009|1.0005|1.0012|1.001|1.0017|1.008||1.0004|1.0003|1.0009|1.0089|1.0123|1.0014||1.0011|1.0012|1.0021|1.0013|1.0015|1.001||1.0006|1.0009|1.0006|0.9999|0.9999|0.9997||0.9996|0.9996|0.9996|0.9999|1|1.0005||1.0003|1.0005|1|1.0003|1.0007|1||0.9998|0.9998|1.0004|1.0006|1.0007|1.002||1.001|1.0018|1|1.0008|1.0017|1.0009||0.9999|0.9999|1.0002|1.0002|1.0002|1||0.9998|0.9999|1.0001|1|1.0002|1.0002||0.9995|0.9997|1|1|0.9998|0.9998||0.9999|0.9997|1|0.9999|1.0002|0.9997||0.9997|0.9999|0.9998|1|0.9998|0.9999||0.9997|0.9998|0.9998|0.9999|0.9999|1.0002||1.0005|1.0005|1|1.0004|1.0004|1.0002||0.9999|0.9999|1|0.9999|1|1.0002||1.0005|1.0003|1.0003|1.0004|1.0001|0.9998||0.9998|0.9996|1.0002|1.0001|1|1.0003||1.0003|1.0001|1.0011|1.0028|1.0007|1.0004||1.0002|1|1.0002|1.0001|1.0002|1.0001||1|0.9998|1.0003|1.0003|1.0004|1.0004||1.0003|1.0002|1.0007|1.0006|1.0004|1.0001||1.0005|1.0004|1.0001|1.0003|1.0008|1.0006||1.0007|1.0004|1.0006|1.0006|1.0013|1.0022||1.001|1.0004|1.0052|1.0022|1.006|1.0018||1.0014|1.001|1.0008|1.0008|1.0019|1.0018||1.0036|1.002|1.0143|1.002|1.0006|1||1.0001|1|1.0007|1.0001|1.0001|1.0001||0.9998|0.9999|0.9999|1|1|1||0.9996|0.9998|1.0001|1.0001|1|1||1|0.9999|1|1.0007|1.0007|1.0003||1.0002|1.0002|1.0002|1.0002|1|0.9999||0.9998|0.9997|1.0002|1.0007|1.0087|1.0068||1.0012|1.0007|1.0041|1.0001|1.0004|0.9998||0.9999|0.9995|1.0001|0.9998|0.9996|0.9999
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.1231|0.1235|0.1191|0.1229|0.1138|0.117||0.1234|0.1262|0.1028|0.1085|0.1122|0.1097||0.1075|0.11|0.1004|0.1003|0.0967|0.101||0.1033|0.1045|0.118|0.12|0.1208|0.1166||0.1158|0.1164|0.1336|0.1323|0.1261|0.1253||0.1262|0.1239|0.1357|0.1365|0.1455|0.1437||0.1354|0.1465|0.1364|0.1381|0.1493|0.1399||0.1219|0.1407|0.1118|0.1038|0.0982|0.0908||0.0955|0.0921|0.0948|0.0834|0.0829|0.0852||0.0894|0.0872|0.0831|0.0833|0.0841|0.0886||0.0874|0.0877|0.0888|0.0879|0.0868|0.0837||0.078|0.0831|0.072|0.0713|0.0722|0.0754||0.0687|0.0743|0.0734|0.073|0.0747|0.0764||0.0768|0.0778|0.0719|0.0664|0.0709|0.0725||0.0719|0.0703|0.0603|0.0579|0.0527|0.0542||0.0524|0.0533|0.0536|0.0512|0.0494|0.0454||0.0426|0.0427|0.0404|0.0408|0.0422|0.0429||0.0406|0.0408|0.0404|0.0405|0.0404|0.0418||0.0415|0.0416|0.0416|0.0415|0.0424|0.0441||0.0426|0.0442|0.0419|0.0419|0.0416|0.0419||0.0432|0.0422|0.0447|0.0444|0.0441|0.0429||0.0417|0.0408|0.0403|0.0395|0.039|0.0389||0.0403|0.0401|0.0407|0.041|0.0409|0.0406||0.0398|0.0399|0.0415|0.0425|0.0432|0.0408||0.0408|0.0404|0.0415|0.0416|0.0405|0.0418||0.0417|0.0421|0.0436|0.046|0.048|0.0486||0.048|0.0478|0.0473|0.0477|0.0476|0.0477||0.0476|0.0479|0.0476|0.0488|0.0485|0.0493||0.0504|0.0503|0.0516|0.0518|0.0508|0.0536||0.052|0.0544|0.0523|0.0508|0.0514|0.0514||0.0523|0.0517|0.0528|0.0492|0.049|0.0491||0.0486|0.0483|0.0513|0.0529|0.053|0.0527||0.0516|0.0517|0.0479|0.0498|0.0505|0.0516||0.0518|0.0523|0.0531|0.0523|0.05|0.048||0.0471|0.0475|0.0456|0.0465|0.0468|0.0446||0.0501|0.0447|0.0512|0.0539|0.055|0.0574
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0446|0.0446|0.0435|0.043|0.0435|0.0432||0.0437|0.0436|0.0438|0.0446|0.0461|0.046||0.0458|0.046|0.0453|0.0454|0.0461|0.0475||0.0474|0.0478|0.0489|0.0496|0.0497|0.0499||0.0504|0.0505|0.0529|0.0501|0.0507|0.0505||0.0523|0.0516|0.0541|0.057|0.0601|0.0591||0.0577|0.0618|0.0584|0.058|0.0489|0.0488||0.05|0.0489|0.0483|0.0486|0.0484|0.0503||0.0521|0.0507|0.0499|0.049|0.049|0.0513||0.0551|0.053|0.0519|0.0528|0.0575|0.0521||0.0488|0.0508|0.0488|0.0493|0.0496|0.05||0.0505|0.0506|0.0512|0.0506|0.0521|0.0534||0.0535|0.0538|0.054|0.0536|0.0536|0.057||0.0552|0.0566|0.0567|0.0571|0.0577|0.0574||0.0525|0.0533|0.0528|0.0535|0.0534|0.0496||0.0498|0.0489|0.0501|0.0501|0.0505|0.05||0.0475|0.0473|0.0467|0.0473|0.0476|0.0487||0.0499|0.0491|0.0487|0.0482|0.0499|0.0496||0.0501|0.0499|0.0502|0.0505|0.0511|0.0523||0.0532|0.0536|0.0501|0.05|0.0501|0.0503||0.0519|0.0514|0.0548|0.0564|0.055|0.0537||0.0555|0.0545|0.0551|0.0534|0.0544|0.0548||0.0568|0.0555|0.0571|0.0557|0.0577|0.0583||0.0598|0.0598|0.0616|0.0671|0.0667|0.0545||0.053|0.0523|0.0551|0.0555|0.0562|0.0596||0.0593|0.06|0.0616|0.0642|0.0689|0.066||0.066|0.0668|0.0731|0.069|0.0711|0.0757||0.0753|0.082|0.0906|0.0754|0.0672|0.0615||0.0596|0.0582|0.0649|0.0597|0.0613|0.0567||0.0594|0.0561|0.0406|0.0378|0.0352|0.0344||0.0333|0.0331|0.0347|0.032|0.0317|0.0321||0.032|0.0322|0.0325|0.0331|0.0332|0.0332||0.0333|0.033|0.0323|0.0319|0.0326|0.0328||0.0337|0.0334|0.0342|0.0339|0.0328|0.0329||0.034|0.0334|0.0337|0.0327|0.0333|0.0341||0.0364|0.0343|0.035|0.0345|0.0336|0.0349
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.1939|0.1939|0.1877|0.1847|0.1817|0.1817||0.1867|0.182|0.1837|0.1875|0.1916|0.1897||0.1885|0.1916|0.1859|0.1859|0.1898|0.1996||0.2052|0.2244|0.2058|0.2066|0.2076|0.2005||0.2048|0.205|0.2127|0.2088|0.1996|0.1995||0.2056|0.2037|0.2218|0.2595|0.2686|0.2669||0.2578|0.2636|0.2797|0.293|0.2718|0.2526||0.243|0.2476|0.2238|0.2235|0.2219|0.2276||0.2268|0.2319|0.2189|0.2156|0.2138|0.2236||0.2329|0.2245|0.2281|0.2315|0.2437|0.2536||0.1949|0.1956|0.1895|0.1916|0.1898|0.1935||0.1968|0.1975|0.1838|0.1819|0.1906|0.1926||0.1941|0.1897|0.2139|0.2078|0.2011|0.2066||0.2055|0.2015|0.1973|0.189|0.1996|0.1877||0.1766|0.1823|0.1798|0.1777|0.1757|0.1749||0.1665|0.1757|0.1675|0.1608|0.1617|0.1568||0.1447|0.1459|0.1368|0.1421|0.1457|0.1476||0.1437|0.1457|0.1366|0.1375|0.1386|0.1466||0.1467|0.1467|0.1467|0.1466|0.1496|0.1549||0.1497|0.1561|0.1477|0.1478|0.1477|0.1489||0.1507|0.1493|0.1547|0.1547|0.1558|0.1548||0.1625|0.1615|0.1487|0.1489|0.1493|0.154||0.1636|0.1589|0.1537|0.1566|0.1556|0.156||0.1516|0.1497|0.156|0.1569|0.1586|0.1497||0.1516|0.1508|0.1578|0.1595|0.1558|0.1589||0.1598|0.1598|0.1769|0.1806|0.1926|0.1948||0.1957|0.1955|0.1908|0.1948|0.2349|0.1987||0.1697|0.1944|0.1726|0.1779|0.1767|0.178||0.1817|0.1816|0.1828|0.1826|0.1808|0.1867||0.1867|0.1876|0.1917|0.1915|0.1965|0.1957||0.2026|0.1965|0.1986|0.1846|0.1817|0.1829||0.1848|0.184|0.1929|0.1936|0.1959|0.1929||0.1846|0.1867|0.188|0.1869|0.1927|0.1997||0.1965|0.2069|0.199|0.1866|0.1787|0.1739||0.1808|0.1787|0.1729|0.1779|0.1766|0.1706||0.2005|0.1727|0.2069|0.2193|0.2217|0.2389
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||8.1058|8.4583|8.5087|8.5422|8.7359|7.9696||8.0356|7.9312|8.0211|8.1943|8.2025|8.1263||8.1451|8.2328|7.7496|7.7983|7.93|8.3077||8.5887|8.5493|8.6564|8.757|8.9645|9.1684||9.4285|9.5719|8.7547|8.2882|7.5953|7.6337||7.883|7.703|8.2808|9.5043|9.6611|9.3294||9.9475|9.7162|11.7491|11.7233|11.5216|11.0887||10.2573|10.4016|10.2857|10.0463|9.696|9.882||10.1213|10.1349|10.5541|10.5626|10.5908|11.5659||11.8957|11.5717|11.3905|11.3107|11.7112|11.47||10.5251|10.5294|10.0509|10.1377|10.088|10.4484||10.6045|10.6118|10.0785|9.9849|10.9132|11.2038||10.9619|11.1179|11.8546|11.5517|11.5481|12.2282||12.3926|12.7364|13.0117|13.3345|11.9765|10.8782||9.4667|10.0018|9.4415|9.4125|9.2006|9.2219||9.3093|9.2129|9.5028|9.1945|9.2226|8.9905||8.5053|8.4292|7.5455|7.814|7.8614|7.9744||7.4011|7.6|7.4126|7.4835|7.9134|8.1014||8.2249|8.0737|8.2074|8.1068|8.2153|8.3969||7.8187|8.4763|7.9247|7.7848|7.6478|7.6872||7.5738|7.4222|7.681|7.695|7.6641|7.6691||7.4649|7.4276|7.1646|7.0506|7.0367|6.999||7.3145|7.1873|7.3576|7.4014|7.3679|7.4283||7.3743|7.3245|7.9864|7.934|8.0964|6.9388||7.2106|7.1403|7.418|7.5194|7.2844|7.2254||7.347|7.3109|7.8938|8.0175|8.8111|8.8681||8.7864|8.7706|8.8225|8.7836|9.0389|9.4994||9.3397|9.5029|9.485|9.7397|9.6424|9.3945||9.6224|9.4744|9.9853|9.3711|8.8289|9.4514||8.8619|9.5586|8.3865|8.2106|8.2473|8.2414||8.5879|8.3879|8.7661|8.3143|8.1857|8.3788||8.3485|8.1429|9.0525|9.2|9.7096|9.6581||9.1496|9.004|7.0499|7.236|7.3334|7.3976||7.2069|7.51|7.0545|6.8837|6.5109|6.425||6.5557|6.4229|6.3313|6.3822|6.338|6.2348||7.1141|6.1434|7.324|7.566|7.6189|8.0743
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0569|0.0569|0.0553|0.0549|0.0545|0.0548||0.0562|0.0551|0.0565|0.0573|0.059|0.0587||0.0586|0.0587|0.0565|0.0562|0.0565|0.0594||0.0595|0.0607|0.0623|0.0635|0.0635|0.0624||0.0624|0.0622|0.0667|0.065|0.0635|0.0637||0.0637|0.0635|0.0668|0.0749|0.0739|0.0723||0.0718|0.0722|0.0762|0.0758|0.0776|0.0762||0.0743|0.0744|0.0714|0.072|0.0697|0.0696||0.0734|0.0729|0.0732|0.0682|0.0675|0.0743||0.0739|0.0767|0.0674|0.0668|0.0692|0.0651||0.0636|0.0636|0.0627|0.0614|0.0616|0.0643||0.0652|0.0644|0.0626|0.0627|0.0666|0.0684||0.0726|0.0695|0.0688|0.0676|0.0663|0.0679||0.0692|0.068|0.0729|0.0714|0.0647|0.0667||0.0618|0.0615|0.0632|0.0634|0.0684|0.0621||0.0595|0.0594|0.0617|0.0525|0.0525|0.0522||0.0543|0.0543|0.0658|0.0743|0.0621|0.0507||0.0489|0.0502|0.0478|0.0485|0.0476|0.0499||0.0432|0.043|0.0424|0.0424|0.0432|0.0451||0.0495|0.0461|0.0416|0.0407|0.0411|0.0415||0.0434|0.0428|0.042|0.0423|0.0412|0.0418||0.0408|0.0451|0.0394|0.0381|0.0377|0.0389||0.0394|0.0393|0.0396|0.0403|0.0384|0.0392||0.0387|0.039|0.0407|0.0416|0.0417|0.0412||0.041|0.0418|0.0413|0.0416|0.0425|0.0419||0.0415|0.0419|0.0439|0.0467|0.0492|0.0493||0.0495|0.0495|0.0492|0.0496|0.05|0.0501||0.0501|0.0508|0.0514|0.0526|0.0542|0.0532||0.056|0.0555|0.054|0.0569|0.0622|0.0673||0.0557|0.0667|0.0531|0.0529|0.0524|0.0526||0.0541|0.0533|0.0515|0.0522|0.0562|0.0545||0.0481|0.0484|0.0501|0.0537|0.052|0.0509||0.0503|0.0498|0.0462|0.0481|0.0484|0.0521||0.0519|0.0506|0.0474|0.0453|0.043|0.0428||0.0425|0.0419|0.0412|0.0425|0.0436|0.0426||0.0479|0.0432|0.0486|0.0504|0.0506|0.0538
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.025|0.025|0.0246|0.0245|0.0242|0.0242||0.0249|0.0242|0.0237|0.0244|0.025|0.025||0.025|0.0251|0.024|0.023|0.0235|0.0245||0.0245|0.0248|0.0256|0.0259|0.0261|0.0251||0.0252|0.0253|0.0269|0.0265|0.0255|0.0257||0.0263|0.0263|0.0279|0.0306|0.0303|0.0298||0.0301|0.0292|0.0316|0.0313|0.032|0.0319||0.0306|0.0322|0.0307|0.0306|0.0324|0.029||0.0285|0.0302|0.0295|0.0269|0.0265|0.0284||0.0293|0.0293|0.0282|0.0289|0.0304|0.0278||0.0265|0.0264|0.0271|0.0247|0.0245|0.0253||0.0256|0.0255|0.025|0.025|0.0265|0.0266||0.0281|0.0267|0.0268|0.0264|0.0262|0.0269||0.0266|0.027|0.0266|0.0259|0.0248|0.025||0.0244|0.0247|0.0244|0.024|0.0234|0.0231||0.0226|0.0229|0.0227|0.0232|0.0227|0.0224||0.0216|0.0216|0.0198|0.0203|0.0202|0.0204||0.0194|0.02|0.0188|0.0192|0.0192|0.0203||0.0203|0.0203|0.0193|0.0194|0.0202|0.0208||0.0199|0.0207|0.0195|0.0193|0.0197|0.0196||0.0204|0.0203|0.0196|0.0196|0.0191|0.0191||0.0195|0.0193|0.0188|0.0183|0.0184|0.0183||0.0191|0.0188|0.019|0.0187|0.0187|0.0186||0.0184|0.0186|0.0196|0.0203|0.0205|0.0199||0.0201|0.02|0.0204|0.0205|0.0198|0.0203||0.0203|0.0206|0.0216|0.0227|0.0242|0.0243||0.0243|0.0244|0.0245|0.0246|0.0246|0.0245||0.0245|0.0246|0.0247|0.0253|0.0255|0.0259||0.0272|0.0271|0.0258|0.0265|0.025|0.0259||0.0256|0.0276|0.0256|0.0254|0.0259|0.0258||0.0267|0.0269|0.0262|0.0253|0.0245|0.0243||0.0234|0.0234|0.0248|0.0271|0.0256|0.024||0.0236|0.0237|0.0232|0.024|0.0251|0.0264||0.028|0.0293|0.0233|0.0227|0.0213|0.0203||0.0206|0.0205|0.0198|0.0204|0.0208|0.0203||0.0235|0.0205|0.0247|0.0244|0.0246|0.0261
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||0.657|0.658|0.638|0.6322|0.6256|0.6316||0.6521|0.6447|0.6446|0.6558|0.678|0.6808||0.6981|0.6789|0.6431|0.6604|0.6885|0.7682||0.7326|0.8302|0.6979|0.7078|0.7433|0.7136||0.7322|0.7249|0.7866|0.7625|0.7192|0.708||0.744|0.7261|0.7982|0.8957|0.8911|0.8666||0.8612|0.8663|0.9369|0.9381|0.9346|0.9431||0.8719|0.9594|0.8277|0.8385|0.8482|0.8268||0.8452|0.8614|1.0226|0.732|0.7512|0.7563||0.7593|0.7641|0.6977|0.7075|0.6912|0.7018||0.6618|0.6699|0.6442|0.6456|0.6464|0.6586||0.6446|0.6539|0.6207|0.6159|0.6562|0.668||0.6611|0.6531|0.7427|0.7324|0.797|0.7091||0.6768|0.698|0.6708|0.6498|0.6488|0.643||0.627|0.646|0.5945|0.5855|0.5858|0.5795||0.5798|0.5634|0.5669|0.5458|0.5433|0.5084||0.4701|0.4761|0.4433|0.4498|0.473|0.4939||0.45|0.478|0.437|0.442|0.448|0.473||0.4692|0.4811|0.47|0.4687|0.4937|0.519||0.525|0.529|0.538|0.469|0.457|0.454||0.4536|0.454|0.463|0.4629|0.467|0.455||0.4686|0.459|0.4444|0.4414|0.4462|0.443||0.466|0.46|0.464|0.483|0.472|0.463||0.47|0.469|0.507|0.509|0.515|0.496||0.48|0.4829|0.489|0.495|0.485|0.4984||0.4919|0.4954|0.5217|0.5379|0.5746|0.5836||0.5795|0.5884|0.5677|0.5699|0.6004|0.5687||0.557|0.5653|0.5569|0.5631|0.587|0.6||0.6119|0.6075|0.6078|0.5978|0.5946|0.6269||0.6326|0.6349|0.6397|0.6389|0.6607|0.6654||0.664|0.6574|0.6869|0.6379|0.626|0.635||0.6389|0.6402|0.672|0.6919|0.7029|0.7053||0.7009|0.675|0.6369|0.658|0.67|0.729||0.8903|0.7659|0.6019|0.588|0.5639|0.5601||0.5751|0.5682|0.5471|0.5578|0.566|0.5701||0.664|0.544|0.6719|0.71|0.716|0.7869
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0205|0.0222|0.0186|0.0185|0.0177|0.0179||0.0182|0.0181|0.0182|0.0185|0.019|0.0188||0.0188|0.0189|0.0179|0.0181|0.0184|0.0193||0.0194|0.0196|0.02|0.0205|0.0204|0.0203||0.0207|0.0205|0.0221|0.0208|0.0199|0.0198||0.0202|0.02|0.0205|0.0229|0.0228|0.0224||0.0224|0.0219|0.0236|0.0235|0.0233|0.0234||0.0228|0.0229|0.0225|0.0225|0.0229|0.0217||0.0221|0.022|0.0225|0.0224|0.0222|0.0241||0.025|0.0242|0.0223|0.0223|0.0227|0.0208||0.0194|0.0194|0.0189|0.0192|0.0194|0.0216||0.0182|0.0182|0.0175|0.0173|0.018|0.0181||0.0177|0.0179|0.0191|0.0189|0.0187|0.0198||0.0193|0.0198|0.0193|0.0185|0.0187|0.0189||0.0178|0.0181|0.018|0.0179|0.0182|0.0187||0.0159|0.0189|0.0164|0.0163|0.0163|0.0156||0.0146|0.0148|0.0138|0.0142|0.0145|0.0147||0.0142|0.0142|0.0142|0.0142|0.0143|0.0149||0.0149|0.0148|0.0149|0.015|0.0154|0.0161||0.0153|0.0161|0.015|0.0148|0.0148|0.0149||0.0153|0.0151|0.0157|0.0154|0.0154|0.0153||0.0155|0.0151|0.015|0.0148|0.0148|0.0148||0.0152|0.0151|0.0153|0.0152|0.0153|0.0152||0.0153|0.0151|0.0157|0.0159|0.016|0.0156||0.0154|0.0154|0.0159|0.0161|0.0157|0.0159||0.016|0.016|0.017|0.0175|0.0182|0.0183||0.018|0.0181|0.0182|0.0184|0.0185|0.0182||0.0179|0.0182|0.0181|0.0186|0.0185|0.0187||0.0186|0.0186|0.0185|0.0182|0.0187|0.0196||0.0198|0.0196|0.0198|0.0196|0.0199|0.0199||0.0202|0.02|0.0207|0.0195|0.0193|0.0193||0.0201|0.0199|0.0208|0.0212|0.0218|0.0224||0.0237|0.0205|0.0188|0.0193|0.0195|0.0201||0.0197|0.022|0.0193|0.0188|0.0176|0.0174||0.0178|0.0176|0.0179|0.0185|0.0171|0.0168||0.019|0.0172|0.0189|0.0196|0.0197|0.0209
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0002||0.0002|0.0001|0.0003|0.0003|0.0002|0.0002||0.0003|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0001||0.0001|0.0001|0.0002|0.0002|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0002|0.0002||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0008||0.0003|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0002|0.0002|0.0003|0.0002|0.0002|0.0002||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||0.0003|0.0002|0.0003|0.0003|0.0003|0.0003||0.0002|0.0003|0.0002|0.0002|0.0002|0.0003||0.0003|0.0002|0.0003|0.0003|0.0003|0.0003
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||86.45|88.71|80.59|78.66|74.36|73.4||74.97|73.76|73.71|77.48|78.81|77.44||75.67|76.42|74.12|78.02|79.18|82.41||84.16|84.31|87.11|89.53|88.9|88.84||90.39|89.88|99.8|96.49|86.07|87.85||88.42|85.9|92.27|94.9|98.31|96.42||98.27|95.24|107.06|107.39|109.38|110.03||100.56|104.31|94.93|94.74|93.79|92.3||97.13|94.6|106.1|101.23|102.69|108.87||111.24|116.31|104.29|113.65|111.41|115.18||115.8|115.18|112.5|116.6|119.62|122.58||110.79|118.36|106.53|107.15|108.7|111||87.86|98|99.29|94.68|89.28|95.35||97.49|94|94.79|81.77|68.15|68.1||62.48|74.76|51.26|51.01|50|50.68||50.22|50.88|49.71|47.73|47.65|43.28||40.4|40.87|39.37|41.2|41.59|40.96||39.96|40.28|42.16|41.85|43.47|39.19||39.69|39.64|39.46|39.47|40.46|42.18||40.88|41.72|40.2|39.39|39.09|39.78||39.88|39.64|40.87|41.08|41.18|41.56||41.8|41.59|40.86|40.36|40.5|40.3||41.6|40.86|41.91|41.56|41.9|42.24||42.36|41.85|44.78|44.87|46.41|43.07||42.48|42.56|44.49|44.56|44.6|45.75||45.92|45.5|49.85|50.12|52.98|53.96||54.49|53.37|49.68|47.91|48.55|49.26||50.86|50.54|43.56|41.75|41.61|41.45||42.4|41.97|41.96|40.48|39.89|41.68||42.12|42|42.2|41.89|41.38|41.5||42.76|42.12|44.11|41.85|41.7|41.38||42.24|40.27|44.66|46.17|47.24|47.46||46.58|46.47|45.29|46.68|47.18|47.66||48.13|48.81|49.07|48.16|45.38|44.61||46.07|45.8|43.57|46.43|45.12|45.64||49.36|45.96|51|52.6|52.8|53.67
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.2308|0.2289|0.2197|0.2167|0.2152|0.2164||0.2216|0.2194|0.2182|0.2258|0.2384|0.2273||0.2291|0.2289|0.2233|0.2164|0.2187|0.2297||0.2315|0.2328|0.2436|0.2452|0.2454|0.2378||0.2381|0.2407|0.2524|0.2468|0.2417|0.2418||0.2491|0.2474|0.2558|0.2838|0.314|0.2727||0.2574|0.2723|0.2769|0.2764|0.2689|0.2761||0.2658|0.2675|0.255|0.2543|0.2497|0.2519||0.2609|0.2667|0.2682|0.2601|0.2564|0.2774||0.2855|0.2815|0.2768|0.2699|0.2732|0.2683||0.2598|0.2601|0.2567|0.2549|0.25|0.2584||0.2622|0.2655|0.2596|0.2519|0.2704|0.2681||0.2688|0.2625|0.2847|0.2866|0.2693|0.3152||0.266|0.3373|0.2438|0.2393|0.2352|0.2361||0.2291|0.2315|0.2259|0.2259|0.241|0.219||0.2097|0.2175|0.2196|0.2274|0.2081|0.2047||0.2115|0.2179|0.1776|0.1816|0.1846|0.1842||0.1712|0.1787|0.1642|0.1678|0.1711|0.1786||0.1742|0.1893|0.1708|0.1717|0.1781|0.1828||0.1782|0.1833|0.1748|0.1731|0.1759|0.1753||0.1795|0.1832|0.1824|0.1826|0.1737|0.1733||0.1781|0.1754|0.1663|0.1608|0.1598|0.1638||0.1705|0.1685|0.168|0.1671|0.1645|0.1634||0.1605|0.1626|0.1733|0.1757|0.177|0.1701||0.1708|0.1711|0.1728|0.1742|0.1705|0.1741||0.1743|0.1763|0.1879|0.1998|0.2111|0.2134||0.2131|0.213|0.2138|0.2164|0.215|0.2123||0.2135|0.217|0.2172|0.2247|0.2247|0.23||0.2285|0.2306|0.2219|0.2212|0.2193|0.2359||0.2327|0.2373|0.235|0.2353|0.2481|0.2533||0.2491|0.2431|0.2384|0.2308|0.2218|0.2193||0.2182|0.218|0.2305|0.2392|0.2257|0.2272||0.2266|0.2287|0.2064|0.2146|0.2179|0.2244||0.2263|0.2594|0.2179|0.2132|0.2021|0.1907||0.1989|0.197|0.1779|0.1879|0.1902|0.1864||0.2173|0.1865|0.2197|0.2286|0.2296|0.244
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0088|0.0088|0.0087|0.0087|0.0087|0.0088||0.0087|0.009|0.0091|0.0087|0.0091|0.0092||0.0089|0.0088|0.0118|0.0135|0.0136|0.0134||0.0123|0.0131|0.0119|0.0111|0.011|0.0105||0.0098|0.0106|0.0089|0.0088|0.0104|0.0103||0.0083|0.0097|0.0078|0.0075|0.0071|0.0072||0.0068|0.007|0.0074|0.0072|0.0069|0.0069||0.007|0.0069|0.0074|0.0071|0.0073|0.0073||0.0071|0.0075|0.0081|0.0082|0.0078|0.0077||0.0075|0.0079|0.0065|0.0065|0.0067|0.0066||0.006|0.0067|0.0049|0.0048|0.0045|0.0045||0.0046|0.0046|0.0046|0.0047|0.0057|0.0058||0.0056|0.0055|0.0048|0.0045|0.0043|0.0044||0.0042|0.0041|0.0043|0.0043|0.0039|0.0039||0.004|0.004|0.0039|0.0038|0.004|0.0034||0.0034|0.0034|0.0033|0.0033|0.0033|0.0032||0.0031|0.003|0.0029|0.003|0.003|0.003||0.0029|0.003|0.0029|0.003|0.0029|0.0031||0.0031|0.0031|0.0031|0.0031|0.0031|0.0032||0.0032|0.0032|0.0031|0.003|0.003|0.003||0.0031|0.0031|0.0031|0.003|0.0029|0.0029||0.003|0.0029|0.0029|0.0028|0.0027|0.0028||0.0029|0.0029|0.0028|0.0028|0.0028|0.003||0.0028|0.0031|0.0029|0.003|0.003|0.0029||0.0029|0.003|0.0029|0.0029|0.0029|0.0029||0.003|0.0029|0.003|0.0033|0.0035|0.0035||0.0035|0.0035|0.0035|0.0036|0.0036|0.0036||0.0045|0.0038|0.0034|0.0035|0.0035|0.0035||0.0038|0.0037|0.0034|0.0035|0.0034|0.0036||0.0035|0.0036|0.0034|0.0034|0.0034|0.0035||0.0035|0.0035|0.0034|0.0034|0.0036|0.0033||0.0033|0.0034|0.0036|0.0042|0.0037|0.0038||0.0037|0.0033|0.0031|0.0031|0.0031|0.0033||0.0032|0.0033|0.003|0.0029|0.0028|0.0027||0.0027|0.0027|0.0026|0.0027|0.0027|0.0028||0.003|0.0027|0.003|0.0032|0.0031|0.0032
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||7474|7489|7382|7198|7129|7144||7244|7182|7220|7347|7457|7350||7328|7380|7106|7184|7172|7442||7500|7532|7895|7932|7980|8031||8165|8145|8406|8192|7809|7843||8337|8123|7916|8316|8421|8279||8270|8306|8652|8457|8525|8657||8510|8497|8472|8526|8460|8286||8708|8665|8617|8657|8581|9359||9543|9333|8660|8724|8814|8932||8871|8743|8359|8517|8690|8616||9120|8887|8744|8455|8531|9225||14461|9681|14650|12204|10839|11058||9236|9545|6857|6328|6158|6260||5829|6072|5942|5869|5981|6027||5761|5916|5975|5917|6034|6100||5367|5420|5015|5138|5172|5296||5144|5143|5149|5174|5256|5400||5463|5488|5355|5295|5320|5586||5249|5614|5286|5320|5270|5259||5187|5192|5387|5498|5500|5568||5613|5536|5402|5359|5328|5294||5421|5396|5478|5469|5478|5487||5529|5485|5690|5804|5841|5831||5778|5895|5742|5719|5632|5728||5756|5713|5812|5998|6279|6358||6344|6333|6383|6481|6527|6527||6277|6488|6492|6843|6799|6907||7097|7054|7000|6910|6558|6769||6932|6814|7051|6982|7063|7152||7134|7122|7370|7033|7076|7137||7160|7256|7259|7189|7037|7406||6706|7295|6384|6435|6473|6580||6624|6761|6645|6420|5939|5744||5857|5769|5647|5697|5715|5525||5926|5533|6107|6168|6275|6512
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.1911|0.1914|0.1894|0.1836|0.1789|0.1788||0.179|0.1769|0.1796|0.1851|0.1949|0.1884||0.186|0.1894|0.1795|0.1821|0.1864|0.2129||0.1951|0.2383|0.2428|0.2092|0.2136|0.2068||0.2151|0.2119|0.2091|0.2052|0.1944|0.1978||0.2137|0.2008|0.2057|0.2367|0.239|0.2329||0.2503|0.2449|0.276|0.2486|0.2715|0.2532||0.2497|0.2509|0.2474|0.2581|0.2577|0.2615||0.2745|0.2849|0.2828|0.2949|0.2836|0.2848||0.2983|0.3275|0.2419|0.2445|0.2435|0.2613||0.2575|0.2536|0.2527|0.2592|0.2488|0.2711||0.2606|0.269|0.2421|0.2324|0.2583|0.2585||0.2371|0.2356|0.256|0.2531|0.2506|0.2863||0.3265|0.3009|0.2699|0.263|0.2184|0.2236||0.2249|0.2233|0.2475|0.2468|0.245|0.2556||0.2934|0.2644|0.2671|0.1987|0.1741|0.1815||0.1518|0.1859|0.151|0.1427|0.1467|0.1571||0.1338|0.15|0.1309|0.1314|0.1343|0.1445||0.1516|0.1504|0.1536|0.1569|0.1673|0.1859||0.1608|0.1588|0.1549|0.1634|0.1427|0.1439||0.1419|0.144|0.1433|0.1445|0.1408|0.2858||0.1471|0.1429|0.1503|0.1497|0.1491|0.1501||0.1595|0.1486|0.1433|0.1532|0.1314|0.1279||0.1368|0.1371|0.1407|0.1342|0.1307|0.1312||0.129|0.126|0.1288|0.1256|0.1201|0.1222||0.1229|0.1219|0.1389|0.1502|0.1652|0.1662||0.1731|0.1645|0.161|0.1602|0.1533|0.1561||0.1617|0.1626|0.1755|0.1784|0.1797|0.1811||0.2037|0.1945|0.1708|0.1659|0.1709|0.1798||0.1785|0.184|0.1722|0.1703|0.1795|0.1743||0.1739|0.1705|0.1802|0.1631|0.1629|0.1628||0.1644|0.1693|0.6608|0.6697|0.1964|0.2097||0.235|0.2034|0.6505|0.124|0.129|0.1295||0.1402|0.1379|0.1627|0.1342|0.1159|0.114||0.1109|0.122|0.1134|0.1221|0.1246|0.1244||0.1847|0.1288|0.1919|0.2035|0.2079|0.2417
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.000155|0.000156|0.000156|0.00015|0.000146|0.000147||0.000148|0.000146|0.000154|0.000148|0.00015|0.00015||0.000155|0.000164|0.000139|0.00014|0.000142|0.000149||0.000151|0.000153|0.000159|0.000163|0.000161|0.000159||0.00016|0.000163|0.00017|0.000167|0.000163|0.000164||0.00018|0.000181|0.000161|0.000175|0.000177|0.000174||0.000175|0.000175|0.000186|0.000184|0.000186|0.000187||0.00018|0.000185|0.000179|0.000179|0.00018|0.000183||0.0002|0.000188|0.000182|0.00018|0.000183|0.000193||0.000201|0.000205|0.00018|0.000185|0.000185|0.000188||0.000191|0.000188|0.000181|0.000187|0.000178|0.000182||0.000196|0.000186|0.000169|0.000163|0.000174|0.000178||0.000175|0.000182|0.000188|0.000187|0.000196|0.000191||0.00021|0.000198|0.000221|0.000216|0.00022|0.000202||0.000203|0.000205|0.00023|0.000223|0.000234|0.000249||0.000255|0.000263|0.000179|0.000158|0.000166|0.000238||0.000118|0.00024|0.000112|9.2E-5|9.4E-5|9.4E-5||8.7E-5|9.7E-5|8.8E-5|8.9E-5|9.0E-5|9.2E-5||9.4E-5|9.3E-5|9.1E-5|9.2E-5|9.3E-5|9.6E-5||9.6E-5|9.5E-5|9.2E-5|9.1E-5|9.1E-5|9.1E-5||9.2E-5|9.2E-5|9.5E-5|9.3E-5|8.8E-5|8.6E-5||8.6E-5|8.7E-5|8.5E-5|8.6E-5|8.7E-5|9.6E-5||9.7E-5|9.6E-5|9.8E-5|9.6E-5|9.5E-5|9.5E-5||9.5E-5|9.6E-5|9.9E-5|9.9E-5|0.0001|9.7E-5||9.8E-5|9.7E-5|0.000101|9.8E-5|9.7E-5|9.9E-5||9.9E-5|9.9E-5|0.000107|0.000108|0.000112|0.000113||0.000115|0.000113|0.000114|0.000116|0.000123|0.000111||0.000111|0.000112|0.000109|0.000111|0.000111|0.000112||0.000113|0.000113|0.000114|0.000114|0.000111|0.000115||0.000114|0.000115|0.000119|0.00012|0.000113|0.000115||0.000116|0.000115|0.000118|0.000116|0.000117|0.000117||0.000115|0.000118|0.000124|0.000126|0.000131|0.00014||0.000119|0.000174|0.000117|0.000119|0.000119|0.000119||0.000123|0.000122|0.000121|0.000119|0.000113|0.00011||0.000111|0.000112|0.000108|0.000109|0.000109|0.000107||0.000123|0.000108|0.000125|0.000129|0.000127|0.000135
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0213|0.0213|0.0206|0.0204|0.0199|0.0201||0.0205|0.0202|0.0203|0.0206|0.021|0.0209||0.0208|0.021|0.0201|0.0201|0.0208|0.0217||0.0221|0.0223|0.0233|0.0234|0.0233|0.0222||0.0222|0.0222|0.0233|0.0228|0.0221|0.0222||0.0229|0.0229|0.024|0.0272|0.0264|0.0256||0.0254|0.0256|0.0275|0.0277|0.0275|0.0271||0.026|0.0277|0.0245|0.0236|0.0234|0.0232||0.0243|0.0239|0.0247|0.024|0.0238|0.0246||0.0256|0.0252|0.0239|0.0235|0.0236|0.0228||0.0223|0.0227|0.0219|0.0217|0.021|0.0213||0.0215|0.0216|0.0211|0.0209|0.0222|0.0224||0.0223|0.0223|0.0226|0.0221|0.0219|0.0231||0.0232|0.0232|0.0219|0.0213|0.0211|0.0212||0.0204|0.0206|0.0203|0.0204|0.0195|0.0193||0.0188|0.0192|0.0192|0.019|0.0188|0.0185||0.0175|0.0176|0.017|0.0172|0.0169|0.0171||0.0164|0.0169|0.016|0.0161|0.0162|0.017||0.0171|0.017|0.0168|0.0169|0.0173|0.0181||0.018|0.0182|0.0171|0.0171|0.0172|0.0171||0.018|0.0176|0.0175|0.0167|0.0166|0.0165||0.0169|0.0166|0.0163|0.0165|0.0157|0.0159||0.0166|0.0164|0.0167|0.0166|0.0165|0.0165||0.0161|0.0161|0.017|0.0174|0.0175|0.0167||0.0169|0.0167|0.017|0.0172|0.0168|0.017||0.017|0.0171|0.0182|0.0191|0.0202|0.0205||0.0202|0.0203|0.0202|0.0203|0.0204|0.0204||0.0203|0.0206|0.0207|0.0212|0.0211|0.0212||0.0216|0.0216|0.0211|0.0211|0.0208|0.0223||0.0219|0.0224|0.0222|0.022|0.0236|0.0225||0.0232|0.0225|0.0223|0.0212|0.0211|0.0207||0.0208|0.0206|0.0222|0.0247|0.0232|0.0229||0.0219|0.0219|0.0198|0.0206|0.0207|0.0209||0.0214|0.0226|0.0197|0.0192|0.0183|0.0176||0.018|0.0178|0.0172|0.0177|0.018|0.0176||0.0209|0.0178|0.0218|0.0219|0.0221|0.0241
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||7.54|7.51|7.41|7.34|7.1|7.17||7.85|7.29|7.12|7.24|7.42|7.37||7.23|7.29|6.8|6.89|7.12|7.66||7.64|7.74|7.87|8.05|7.98|8.1||8.42|8.41|7.75|7.56|7.11|7.01||7.11|7.05|7.49|8.68|8.63|8.3||8.44|8.41|8.81|8.66|9.39|9.31||9.73|9.67|9.8|10.61|7.96|8.34||8.05|8.58|6.78|6.4|6.39|6.91||7.21|6.93|6.96|6.77|7.04|6.9||6.8|6.66|6.42|6.37|6.42|6.46||6.71|6.72|6.58|6.52|7.09|7.31||6.98|7.19|7.59|7.54|7.14|7.48||6.98|7.03|7.06|6.97|7.24|6.97||6.69|6.73|6.67|6.6|6.53|6.54||6.49|6.44|6.46|6.42|6.52|6.08||6.05|5.83|5.49|5.67|5.87|5.94||5.81|5.82|5.75|5.89|5.98|6.05||6.22|6.24|5.93|6.03|6.86|6.73||5.58|7.14|5.59|5.62|5.57|5.55||5.79|5.65|5.98|5.94|5.95|5.93||6.26|6.07|6.1|6.21|6.17|6.37||6.87|6.5|7.34|7.46|7.9|8.34||7.35|6.93|7.57|7.74|7.43|7.95||7.43|8.09|7.47|6.71|6.17|6.37||7.27|6.45|7.13|7.23|7.65|8.23||7.93|9.22|4.96|5.1|6.03|6.76||3.97|4.14|4|4.15|4.1|4.13||4.24|4.24|4.26|4.16|4.06|4.19||4.12|4.23|4.11|4.23|4.46|4.53||4.73|4.65|4.84|4.41|4.38|4.41||4.47|4.38|4.79|4.82|4.82|5.03||4.88|4.77|4.23|4.47|4.49|4.48||4.35|4.51|4.51|4.39|4.16|3.99||4.05|3.99|3.91|3.96|3.94|3.84||4.62|3.85|4.84|5.56|5.34|5.12
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.7576|0.7511|0.7417|0.733|0.7251|0.7252||0.7288|0.7193|0.7077|0.722|0.7222|0.7075||0.7058|0.7052|0.6788|0.6866|0.703|0.7432||0.7701|0.7617|0.8018|0.7939|0.7947|0.794||0.781|0.7815|0.8191|0.7948|0.7562|0.7621||0.7519|0.7649|0.8074|0.7929|0.8166|0.7707||0.7584|0.7646|0.8117|0.8191|0.7868|0.7775||0.7684|0.7888|0.7387|0.7309|0.7297|0.7185||0.7575|0.7388|0.7602|0.7389|0.7434|0.8129||0.844|0.8195|0.7933|0.8026|0.8045|0.7949||0.7975|0.8185|0.7669|0.7532|0.7537|0.7563||0.7737|0.7895|0.7692|0.7587|0.7594|0.7785||0.7827|0.7901|0.835|0.8405|0.8754|1.9798||1.1655|1.4847|0.8473|0.7272|0.5977|0.58||0.5467|0.5555|0.5522|0.5483|0.5537|0.5721||0.546|0.5762|0.5597|0.5829|0.6416|0.59||0.5597|0.5657|0.6051|0.6578|0.6246|0.5906||0.5177|0.5852|0.5537|0.589|0.542|0.6949||0.4012|0.6126|0.3973|0.3989|0.4052|0.4239||0.4168|0.4279|0.4076|0.4031|0.4028|0.4046||0.4079|0.4027|0.4168|0.4181|0.4181|0.4236||0.4624|0.4313|0.3991|0.4071|0.4008|0.4069||0.436|0.4242|0.4408|0.4479|0.4302|0.4386||0.421|0.4664|0.4325|0.4374|0.4455|0.4226||0.4153|0.4131|0.4399|0.4422|0.4711|0.4253||0.4246|0.4149|0.4645|0.4772|0.4883|0.5058||0.5595|0.5362|0.6352|0.8336|0.676|0.6122||0.6191|0.6198|0.3676|0.3756|0.3754|0.3887||0.3885|0.3851|0.3857|0.383|0.3833|0.3864||0.3924|0.3904|0.4265|0.3907|0.3916|0.3915||0.4019|0.3919|0.4136|0.3926|0.41|0.3975||0.3961|0.4012|0.4027|0.409|0.4171|0.4128||0.396|0.3964|0.3828|0.3916|0.393|0.3966||0.3979|0.4075|0.3944|0.3866|0.3743|0.3583||0.3689|0.3612|0.352|0.3641|0.3634|0.3577||0.382|0.3659|0.3974|0.4036|0.4073|0.414
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.1467|0.145|0.1425|0.1425|0.1433|0.145||0.1454|0.1434|0.1493|0.1592|0.1583|0.16||0.1443|0.151|0.1431|0.1432|0.1454|0.1553||0.1656|0.1611|0.1814|0.1917|0.1786|0.1462||0.1484|0.1484|0.1526|0.1493|0.1487|0.1494||0.1513|0.1521|0.1581|0.1677|92.4078|91.974||0.163|0.1622|0.1689|0.1678|0.171|0.1644||0.1647|0.1639|0.164|0.1638|0.1614|0.164||0.1709|0.1702|0.1769|0.1771|0.1679|0.1723||0.1844|0.1761|0.1866|0.168|0.1509|0.1511||0.149|0.149|0.1507|0.149|0.1499|0.1494||0.1454|0.1439|0.1534|0.1433|0.1461|0.1476||0.1559|0.149|0.153|0.1512|0.1511|0.1518||0.1472|0.1502|0.1466|0.1446|0.1455|0.1457||0.142|0.1428|0.1373|0.132|0.1335|0.1324||0.1261|0.1305|0.1271|0.1274|0.1276|0.1251||0.1207|0.1207|0.1188|0.1231|0.1214|0.1254||0.1131|0.1205|0.1123|0.1135|0.1145|0.1199||0.1167|0.1234|0.1145|0.1154|0.117|0.1176||0.1146|0.116|0.1128|0.1124|0.1136|0.1147||0.1161|0.1198|0.1154|0.1162|0.1154|0.1148||0.1158|0.1181|0.1146|0.1132|0.1122|0.114||0.1152|0.1145|0.116|0.1158|0.1152|0.1185||0.1168|0.1183|0.1204|0.1221|0.1227|0.1224||0.1216|0.1223|0.1237|0.1235|0.122|0.1247||0.1254|0.1261|0.1357|0.1412|0.1416|0.1423||0.1428|0.1428|0.1443|0.145|0.1452|0.1455||0.1457|0.1464|0.1473|0.1505|0.1533|0.1543||0.1562|0.1609|0.1531|0.1511|0.1522|0.1615||0.1554|0.164|0.1585|0.1549|0.1577|0.1541||0.1591|0.156|0.1532|0.157|0.1593|0.1417||0.1401|0.1401|0.1427|0.1462|0.1438|0.1433||0.1443|0.1436|0.1364|0.1407|0.1431|0.149||0.1475|0.1482|0.1397|0.1376|0.1298|0.1288||0.1307|0.1307|0.1291|0.1329|0.1353|0.1324||0.1452|0.1344|0.145|0.1503|0.1508|0.1567
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||1.1456|1.1565|1.1063|1.1254|1.0574|1.0555||1.116|1.0903|1.0979|1.1585|1.1971|1.1879||1.1767|1.1951|1.1364|1.1379|1.1566|1.2174||1.2363|1.2572|1.4132|1.4505|1.4988|1.3967||1.5177|1.4951|1.4212|1.472|1.2686|1.2683||1.4358|1.3995|1.8218|2.1985|1.8272|1.4051||1.2011|1.1757|1.251|1.3264|1.6623|0.8868||0.8262|0.8759|0.898|0.927|0.7661|0.728||0.766|0.7551|0.796|0.7267|0.7062|0.7375||0.7462|0.7366|0.7657|0.7154|0.7068|0.7371||0.7273|0.7257|0.6451|0.6558|0.6553|0.6654||0.6967|0.6962|0.6651|0.6167|0.637|0.636||0.6177|0.6266|0.6872|0.6756|0.6656|0.7163||0.7369|0.701|0.6851|0.6665|0.6493|0.6458||0.6158|0.6363|0.6162|0.5957|0.616|0.6176||0.6263|0.626|0.6362|0.6277|0.6162|0.5663||0.5359|0.5466|0.5252|0.5357|0.5591|0.5754||0.5555|0.5559|0.5658|0.5414|0.5495|0.5962||0.586|0.5713|0.5888|0.6054|0.6359|0.6669||0.617|0.6652|0.6156|0.626|0.6158|0.6159||0.6158|0.6111|0.6458|0.6875|0.6853|0.6267||0.6256|0.6272|0.6373|0.6465|0.691|0.7461||1.332|1.0582|1.221|0.852|0.865|0.4651||0.4109|0.435|0.4574|0.4388|0.4356|0.4255||0.4155|0.4155|0.4243|0.426|0.4116|0.4261||0.4258|0.4258|0.4753|0.5063|0.5256|0.5373||0.5156|0.5052|0.5166|0.5354|0.5268|0.5363||0.5057|0.5257|0.507|0.5163|0.5071|0.4955||0.48|0.4978|0.4857|0.4758|0.4778|0.5016||0.5058|0.5063|0.5155|0.5059|0.5157|0.5159||0.5415|0.5351|0.5354|0.5051|0.4967|0.496||0.5093|0.5063|0.5364|0.5475|0.5564|0.5557||0.5554|0.5562|0.4954|0.5164|0.5152|0.5182||0.5059|0.5355|0.4856|0.4758|0.4455|0.4191||0.4257|0.4254|0.4059|0.4175|0.4168|0.416||0.5066|0.4092|0.5183|0.5577|0.5563|0.5687
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0018|0.0018|0.0017|0.0017|0.0017|0.0017||0.0017|0.0017|0.0017|0.0018|0.0018|0.0018||0.0019|0.0018|0.0018|0.0018|0.0019|0.002||0.002|0.002|0.002|0.002|0.0021|0.002||0.0021|0.0021|0.0024|0.0023|0.0025|0.002||0.0021|0.002|0.0022|0.0022|0.0023|0.0022||0.0022|0.0022|0.0024|0.0024|0.0025|0.0026||0.0024|0.0025|0.0025|0.0023|0.0024|0.0024||0.0024|0.0023|0.0025|0.0024|0.0025|0.0027||0.0028|0.0028|0.0026|0.0028|0.0029|0.0023||0.0024|0.0023|0.0024|0.0022|0.0023|0.0026||0.0017|0.0022|0.0017|0.0017|0.0017|0.0018||0.0017|0.0017|0.0018|0.0018|0.0018|0.0019||0.0018|0.002|0.0017|0.0016|0.0016|0.0017||0.0016|0.0016|0.0016|0.0016|0.0016|0.0016||0.0016|0.0017|0.0015|0.0015|0.0016|0.0016||0.0014|0.0016|0.0014|0.0013|0.0013|0.0013||0.0013|0.0013|0.0013|0.0013|0.0013|0.0014||0.0014|0.0014|0.0014|0.0014|0.0014|0.0014||0.0014|0.0014|0.0014|0.0014|0.0014|0.0014||0.0013|0.0013|0.0013|0.0013|0.0013|0.0013||0.0013|0.0013|0.0013|0.0013|0.0014|0.0014||0.0014|0.0014|0.0014|0.0014|0.0014|0.0014||0.0014|0.0014|0.0015|0.0015|0.0015|0.0015||0.0015|0.0015|0.0016|0.0016|0.0016|0.0015||0.0015|0.0015|0.0015|0.0016|0.0017|0.0017||0.0016|0.0016|0.0016|0.0016|0.0016|0.0016||0.0015|0.0015|0.0015|0.0015|0.0015|0.0016||0.0016|0.0016|0.0016|0.0016|0.0016|0.0017||0.0017|0.0017|0.0017|0.0017|0.0017|0.0017||0.0018|0.0017|0.0017|0.0017|0.0017|0.0017||0.0017|0.0017|0.0018|0.0018|0.0018|0.0018||0.0018|0.0018|0.0018|0.0018|0.0018|0.0019||0.0019|0.0019|0.0019|0.0018|0.0017|0.0017||0.0017|0.0017|0.0017|0.0017|0.0017|0.0017||0.0019|0.0018|0.0019|0.002|0.0019|0.002
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||24.1731|24.9887|23.0954|21.8924|22.0053|21.6891||23.0002|22.0876|22.0408|23.2121|23.5918|23.2827||23.4707|23.3685|20.9115|21.4374|21.3765|22.8002||22.6121|23.338|24.3364|24.6952|25.3623|26.224||27.5744|26.8|28.3068|22.5919|21.6604|21.159||19.8571|19.3081|19.6626|22.2209|22.6919|22.2253||23.7587|22.9819|24.0453|18.0279|16.6|16.8||16.6|16.6772|16.5161|16.33|15.81|16.1317||16.2192|16|16.6742|16.6742|16.4326|17.5493||18|17.8978|17.2957|17.2957|17.2957|17.2957||15.1|16.5161|14.9998|15.0609|14.85|15.1906||15.1209|15.2|15.2687|15.0609|15.3042|17.2944||15|16.5161|16.25|16.2392|15.9|16.3472||16.8|16.5209|16.5161|16.15|16.15|15.4753||14.9998|15.4746|15.4|15|15.0649|14.4201||14.6|14.5146|14.6|14.6413|15.4994|15||15.0609|13.5|13.4999|13.4997|13.99|13.7339||12.5|12.4995|12.1|12.5|12.5|12.8763||13.0318|13.0318|13.7079|13.924|15|13.8211||12.6374|12.9134|12.85|12.5|12.5998|12.6073||12.5927|13.1831|12.6|12.6|13.4595|12.5||13.5|13.5|13|12.5292|12.5244|12.6317||12.8|12.7984|13.1149|12.6881|12.6399|12.6591||12.5|12.776|13.2339|14.4|14.4|13.1149||12.85|13.1149|13|13|13|13.1116||13.6364|13.2|14.0919|14.3|14.75|14.9||15.0609|15.0609|14.8185|15|15.4352|15.7717||15.9047|15.7717|15.75|18.9665|19|22.9186||13.3155|17|13.191|13.3155|13.5|13.9044||13.5|13.7339|13.7339|13.2674|13.5|13.7312||13.6482|13.9833|14.6825|14|13.9493|14.4983||14.4983|14.4983|15.5|14.974|15.5788|15.4||16|15.7717|13.6585|13.6|14.0904|13.9||12.5|12.16|12.5|12.1|11.6315|12.1998||11.279|12.1849|12.0069|12.654|12.9392|12.2||12.267|11.6142|11.7915|12.4|12.2588|12.4869
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.3251|0.3256|0.3209|0.3209|0.3167|0.3159||0.3255|0.3187|0.3235|0.3406|0.347|0.3493||0.4079|0.4062|0.3099|0.3035|0.3056|0.3211||0.3297|0.337|0.3402|0.341|0.3441|0.3439||0.3517|0.3501|0.3533|0.3532|0.3306|0.3243||0.3358|0.3367|0.3537|0.3776|0.3838|0.3778||0.3683|0.3858|0.3977|0.3638|0.3755|0.3715||0.37|0.3738|0.3832|0.3865|0.3751|0.3753||0.3929|0.3894|0.3936|0.3848|0.3869|0.4213||0.4489|0.457|0.4167|0.4214|0.4304|0.4178||0.4145|0.4174|0.3971|0.4047|0.3969|0.4032||0.4431|0.4326|0.4546|0.4114|0.4088|0.4045||0.4283|0.4346|0.6255|0.549|0.5577|0.6175||0.4641|0.571|0.2953|0.2945|0.2792|0.2738||0.2777|0.2792|0.2753|0.2865|0.3161|0.2799||0.2415|0.2688|0.2509|0.2547|0.2437|0.2314||0.2331|0.2281|0.2277|0.265|0.2693|0.2552||0.2156|0.2471|0.1947|0.2028|0.2007|0.2173||0.1876|0.2642|0.1845|0.1853|0.1907|0.1981||0.1949|0.1991|0.1964|0.1877|0.1838|0.1895||0.1911|0.1899|0.192|0.189|0.1852|0.1878||0.1947|0.1897|0.1828|0.1752|0.1694|0.1681||0.1744|0.1715|0.1749|0.1783|0.1803|0.1728||0.1644|0.1718|0.1745|0.1795|0.1802|0.1736||0.1742|0.1727|0.1773|0.1792|0.1745|0.1793||0.1817|0.1802|0.1952|0.2109|0.2252|0.2271||0.2192|0.2231|0.2158|0.2178|0.2181|0.2389||0.2163|0.2236|0.2226|0.2264|0.2217|0.2206||0.2212|0.2235|0.2131|0.2107|0.208|0.2159||0.2111|0.2163|0.2151|0.2185|0.2239|0.2673||0.2504|0.2234|0.2266|0.213|0.2114|0.2071||0.2106|0.2052|0.2243|0.2532|0.2183|0.2199||0.22|0.2203|0.2025|0.2182|0.2186|0.2144||0.2181|0.2185|0.1994|0.1944|0.1843|0.1795||0.1805|0.1798|0.1754|0.178|0.1779|0.1762||0.1995|0.1793|0.203|0.2096|0.2105|0.2209
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.15|1.172|1.118|1.109|1.076|1.074||1.121|1.104|1.068|1.109|1.141|1.135||1.118|1.14|1.089|1.086|1.109|1.18||1.177|1.208|1.135|1.118|1.118|1.115||1.12|1.119|1.221|1.196|1.109|1.106||1.099|1.089|1.173|1.322|1.384|1.389||1.409|1.381|1.333|1.283|1.313|1.273||1.223|1.274|1.19|1.158|1.146|1.173||1.202|1.205|1.228|1.221|1.243|1.355||1.373|1.361|1.34|1.421|1.5|1.442||1.339|1.322|1.282|1.273|1.285|1.229||1.376|1.271|1.287|1.126|1.119|1.099||1.029|1.095|1.219|1.041|0.979|1.113||1.048|1.1|1.038|1.095|1.012|1.023||1.144|1.083|1.278|1.27|0.788|0.656||0.628|0.642|0.637|0.627|0.621|0.609||0.579|0.581|0.533|0.546|0.558|0.568||0.547|0.553|0.544|0.542|0.55|0.578||0.582|0.578|0.58|0.584|0.6|0.624||0.608|0.629|0.603|0.598|0.594|0.596||0.622|0.594|0.618|0.627|0.629|0.646||0.647|0.635|0.623|0.617|0.598|0.571||0.608|0.593|0.602|0.602|0.591|0.585||0.575|0.574|0.619|0.623|0.631|0.606||0.594|0.598|0.595|0.599|0.587|0.59||0.597|0.597|0.687|0.735|0.786|0.802||0.763|0.769|0.734|0.728|0.735|0.716||0.7|0.693|0.73|0.75|0.725|0.714||0.686|0.706|0.677|0.668|0.669|0.707||0.724|0.715|0.752|0.744|0.764|0.815||0.693|0.715|0.715|0.652|0.639|0.649||0.655|0.646|0.713|0.727|0.708|0.713||0.696|0.694|0.656|0.682|0.692|0.7||0.693|0.742|0.661|0.647|0.62|0.603||0.624|0.608|0.595|0.593|0.587|0.574||0.747|0.585|0.755|0.767|0.771|0.859
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.3821|0.3818|0.3754|0.3765|0.3647|0.3661||0.4158|0.3773|0.3817|0.398|0.4067|0.4118||0.4163|0.4104|0.3791|0.3977|0.3783|0.3987||0.4021|0.4118|0.4252|0.426|0.4236|0.4293||0.4251|0.4276|0.4563|0.4477|0.4376|0.4337||0.4618|0.4458|0.5084|0.5111|0.536|0.5172||0.5197|0.5247|0.6493|0.5438|0.5685|0.556||0.5008|0.5977|0.4726|0.437|0.4411|0.4433||0.4786|0.4907|0.4619|0.4428|0.475|0.4491||0.4122|0.4097|0.3875|0.4372|0.3737|0.3747||0.3739|0.3688|0.3706|0.3858|0.3935|0.3899||0.38|0.3999|0.358|0.349|0.368|0.3837||0.3478|0.3521|0.3838|0.377|0.389|0.3894||0.3738|0.3649|0.3487|0.3377|0.3394|0.3287||0.3147|0.3205|0.359|0.2921|0.2967|0.2942||0.2907|0.2861|0.304|0.3019|0.2858|0.2766||0.2588|0.2561|0.2657|0.2487|0.2476|0.2736||0.2456|0.2505|0.2489|0.2525|0.2545|0.2683||0.2508|0.2708|0.2572|0.2712|0.2602|0.2606||0.2468|0.2508|0.2493|0.2536|0.2536|0.2585||0.2506|0.2561|0.2576|0.2609|0.2578|0.2555||0.2597|0.2563|0.2496|0.2486|0.251|0.255||0.2628|0.2704|0.264|0.2609|0.304|0.2558||0.2591|0.2609|0.2776|0.2755|0.2808|0.2739||0.2953|0.2769|0.2827|0.2828|0.2862|0.2953||0.3019|0.301|0.3298|0.3565|0.3995|0.341||0.324|0.3267|0.3274|0.3324|0.3378|0.3377||0.3466|0.3516|0.3571|0.3286|0.3279|0.34||0.339|0.3396|0.351|0.3501|0.3498|0.3553||0.3631|0.3672|0.3741|0.3632|0.3876|0.3858||0.4056|0.3985|0.4168|0.4121|0.4152|0.3726||0.4133|0.382|0.3879|0.3687|0.4146|0.42||0.331|0.3296|0.3263|0.3423|0.3466|0.3542||0.3677|0.3698|0.3724|0.3551|0.3498|0.3492||0.3848|0.381|0.3035|0.3316|0.3036|0.305||0.3355|0.3018|0.3505|0.3688|0.3744|0.3888
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.0592|0.0593|0.0575|0.0585|0.0545|0.0549||0.057|0.0561|0.0549|0.0553|0.0568|0.056||0.0555|0.0563|0.053|0.053|0.0543|0.0572||0.0573|0.0583|0.06|0.0607|0.0617|0.0604||0.0615|0.0609|0.0638|0.062|0.059|0.0592||0.061|0.0598|0.0652|0.0786|0.0748|0.0747||0.0743|0.0749|0.0781|0.08|0.0805|0.078||0.071|0.0695|0.0653|0.0648|0.0627|0.0628||0.0667|0.0648|0.0674|0.0647|0.0654|0.0695||0.0719|0.0695|0.066|0.0687|0.0708|0.0681||0.0629|0.0623|0.0605|0.0617|0.0585|0.059||0.0591|0.0596|0.0555|0.0554|0.0597|0.0593||0.0582|0.0593|0.0618|0.0605|0.0589|0.065||0.0637|0.065|0.0664|0.0656|0.0651|0.0742||0.0861|0.0647|0.0533|0.0505|0.0528|0.0526||0.0504|0.0524|0.0522|0.0498|0.0513|0.0469||0.044|0.0441|0.0419|0.0431|0.0446|0.0455||0.0438|0.0454|0.0436|0.0439|0.0448|0.0473||0.0465|0.0489|0.0443|0.0453|0.047|0.0506||0.0486|0.0505|0.0488|0.047|0.0458|0.0459||0.0465|0.0459|0.0497|0.0504|0.0511|0.051||0.0498|0.0494|0.046|0.0449|0.0446|0.0455||0.0465|0.0459|0.0465|0.0463|0.0452|0.0449||0.0463|0.0455|0.0484|0.0496|0.0511|0.0473||0.0481|0.0475|0.0497|0.0499|0.0485|0.0489||0.0492|0.049|0.0512|0.0545|0.0607|0.0584||0.0581|0.0583|0.0614|0.0609|0.0608|0.0609||0.0584|0.0599|0.059|0.0601|0.06|0.0606||0.061|0.0606|0.0608|0.0618|0.0612|0.0689||0.0676|0.0749|0.0697|0.0689|0.0673|0.0693||0.067|0.0668|0.0657|0.0612|0.0608|0.0617||0.0608|0.0609|0.0652|0.0661|0.0668|0.0663||0.065|0.065|0.0609|0.0637|0.0653|0.0657||0.0642|0.0685|0.0633|0.062|0.0565|0.0551||0.0562|0.055|0.0552|0.0591|0.0581|0.0583||0.074|0.0598|0.085|0.0897|0.0855|0.0889
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||1.1734|1.1627|1.1041|1.0883|1.1347|1.0586||1.1045|1.0659|1.1775|1.304|1.3723|1.3554||1.1749|1.35|1.1395|1.162|1.1283|1.2447||1.1828|1.2528|1.389|1.3375|1.2389|1.2417||1.2046|1.3316|1.266|1.2697|1.3035|1.2756||1.3278|1.2788|1.4967|1.5234|1.709|1.4036||1.4116|1.3586|1.52|1.6908|1.8078|1.9409||1.9738|1.9795|1.57|0.979|0.9554|0.9271||0.9467|1.0323|0.7453|0.7136|0.8135|0.8189||0.7593|0.7522|0.4467|0.4595|0.4284|0.4687||0.4654|0.4697|0.4143|0.406|0.3876|0.3778||0.3993|0.391|0.3981|0.4163|0.3686|0.392||0.3963|0.3969|0.4426|0.4529|0.3846|0.4018||0.4758|0.4275|0.3443|0.2715|0.2679|0.2674||0.2871|0.2787|0.3886|0.3644|0.2181|0.2037||0.1965|0.1955|0.2135|0.2078|0.1926|0.193||0.1969|0.1859|0.1747|0.1655|0.1708|0.1707||0.1666|0.166|0.1625|0.1655|0.1687|0.1736||0.185|0.178|0.1916|0.2245|0.2245|0.1828||0.1746|0.1822|0.1705|0.1695|0.1716|0.1741||0.1738|0.1768|0.1731|0.1746|0.1757|0.1792||0.1721|0.181|0.1711|0.1687|0.1697|0.1718||0.1843|0.18|0.177|0.1781|0.1797|0.1891||0.2094|0.181|0.1779|0.1818|0.1828|0.1818||0.1844|0.1845|0.189|0.1916|0.1923|0.1926||0.2031|0.2018|0.197|0.207|0.2138|0.2148||0.2118|0.2163|0.2136|0.2147|0.2167|0.2328||0.2079|0.2334|0.2068|0.2109|0.2148|0.2077||0.2153|0.2142|0.2342|0.219|0.2136|0.224||0.2408|0.2338|0.2639|0.2641|0.2432|0.2686||0.2144|0.2653|0.205|0.2028|0.2101|0.204||0.2177|0.212|0.2084|0.2126|0.2049|0.2109||0.211|0.2041|0.2341|0.2062|0.2106|0.2032||0.1996|0.2047|0.2026|0.1866|0.1828|0.1715||0.1826|0.1738|0.1669|0.1748|0.1758|0.1732||0.1921|0.1759|0.2051|0.2143|0.22|0.2485
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||1.6E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7||1.6E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7||1.6E-7|1.7E-7|1.5E-7|1.5E-7|1.5E-7|1.6E-7||1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7||1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.8E-7|1.8E-7||1.7E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7|1.8E-7||1.8E-7|1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.9E-7||2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7|2.0E-7||2.2E-7|2.1E-7|2.1E-7|2.0E-7|2.0E-7|2.1E-7||2.1E-7|2.1E-7|1.9E-7|2.0E-7|1.9E-7|1.8E-7||1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7|1.7E-7||1.8E-7|1.7E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7||1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7||1.9E-7|1.6E-7|2.4E-7|2.2E-7|1.9E-7|1.9E-7||1.8E-7|1.9E-7|1.9E-7|1.9E-7|1.8E-7|1.9E-7||1.8E-7|2.0E-7|2.1E-7|2.2E-7|2.4E-7|2.4E-7||1.6E-7|1.9E-7|1.4E-7|1.4E-7|1.5E-7|1.4E-7||1.3E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7||1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.4E-7||1.3E-7|1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7||1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7||1.4E-7|1.4E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7||1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7|1.4E-7||1.4E-7|1.4E-7|1.5E-7|1.5E-7|1.6E-7|1.4E-7||1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7|1.3E-7||1.3E-7|1.3E-7|1.4E-7|1.4E-7|1.4E-7|1.5E-7||1.5E-7|1.5E-7|1.6E-7|1.6E-7|1.5E-7|1.5E-7||1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.5E-7|1.6E-7||1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7||1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7|1.6E-7||1.6E-7|1.6E-7|1.7E-7|1.6E-7|1.6E-7|1.6E-7||1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.8E-7|1.9E-7||1.8E-7|1.8E-7|1.7E-7|1.7E-7|1.8E-7|1.8E-7||1.8E-7|1.8E-7|2.1E-7|1.8E-7|1.7E-7|1.6E-7||1.7E-7|1.6E-7|1.6E-7|1.7E-7|1.7E-7|1.8E-7||1.9E-7|1.8E-7|1.9E-7|2.0E-7|2.0E-7|2.1E-7
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0051|0.0054|0.0055|0.0052|0.0051|0.0046||0.0045|0.0047|0.0046|0.0049|0.0046|0.0033||0.0033|0.0033|0.0031|0.0032|0.0032|0.0033||0.0032|0.0034|0.0035|0.0034|0.0034|0.0033||0.0034|0.0034|0.0036|0.0035|0.0034|0.0034||0.0035|0.0034|0.0037|0.004|0.0041|0.004||0.0038|0.004|0.0042|0.0042|0.0042|0.0038||0.0037|0.0038|0.0035|0.0034|0.0034|0.0033||0.0035|0.0035|0.0035|0.0034|0.0034|0.0036||0.0037|0.0037|0.0035|0.0035|0.0035|0.0035||0.0033|0.0034|0.0032|0.0033|0.0033|0.0034||0.0035|0.0034|0.0033|0.0032|0.0034|0.0035||0.0036|0.0036|0.0039|0.0037|0.0038|0.0039||0.0037|0.0038|0.0038|0.0039|0.0038|0.0038||0.0036|0.0035|0.0032|0.003|0.003|0.003||0.003|0.003|0.0031|0.003|0.003|0.0028||0.0026|0.0026|0.0026|0.0026|0.0026|0.0027||0.0026|0.0027|0.0026|0.0027|0.0027|0.0027||0.0028|0.0028|0.0027|0.0027|0.0027|0.0029||0.0028|0.0029|0.0027|0.0027|0.0027|0.0027||0.0028|0.0027|0.0029|0.0028|0.0028|0.0028||0.0028|0.0028|0.0028|0.0027|0.0027|0.0028||0.0029|0.0028|0.0028|0.0028|0.0028|0.0027||0.0027|0.0027|0.0027|0.0028|0.0028|0.0027||0.0027|0.0027|0.0028|0.0028|0.0027|0.0027||0.0028|0.0028|0.003|0.0031|0.0033|0.0034||0.0032|0.0033|0.0031|0.003|0.003|0.0031||0.0029|0.003|0.0028|0.0029|0.0028|0.0028||0.0028|0.0028|0.0028|0.0028|0.0028|0.0028||0.0028|0.0029|0.0028|0.0028|0.0029|0.0029||0.003|0.0029|0.003|0.0029|0.0029|0.0029||0.0029|0.0029|0.0031|0.0032|0.0032|0.0032||0.0032|0.0032|0.0028|0.0029|0.003|0.003||0.003|0.0031|0.003|0.0029|0.0028|0.0027||0.0027|0.0027|0.0027|0.0028|0.0029|0.0028||0.0032|0.0029|0.0033|0.0034|0.0034|0.0037
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0014|0.0014|0.0014|0.0013|0.0013|0.0013||0.0013|0.0013|0.0013|0.0013|0.0013|0.0013||0.0013|0.0013|0.0012|0.0012|0.0012|0.0013||0.0013|0.0013|0.0013|0.0013|0.0013|0.0013||0.0013|0.0013|0.0015|0.0014|0.0019|0.0019||0.0018|0.0015|0.0013|0.0015|0.0018|0.0018||0.0017|0.0017|0.0017|0.0017|0.0021|0.0022||0.0022|0.0022|0.0022|0.0022|0.0022|0.0021||0.0026|0.0021|0.0026|0.0026|0.0025|0.0026||0.0027|0.0026|0.0026|0.0027|0.0027|0.0027||0.0024|0.0024|0.0025|0.0027|0.0027|0.0026||0.0027|0.0026|0.0026|0.0027|0.0026|0.003||0.0026|0.0026|0.0027|0.0027|0.0022|0.0026||0.0026|0.0026|0.0027|0.0025|0.0025|0.0025||0.0024|0.0021|0.0021|0.0021|0.0017|0.0014||0.0014|0.0014|0.0017|0.0017|0.0014|0.0014||0.0012|0.0012|0.0012|0.0011|0.0011|0.0012||0.0011|0.0011|0.0008|0.0008|0.0008|0.0011||0.0011|0.0011|0.0011|0.0011|0.0011|0.0011||0.0011|0.0011|0.0011|0.0011|0.0011|0.0011||0.0011|0.0011|0.0011|0.0011|0.0011|0.0011||0.0011|0.0011|0.0011|0.0011|0.0011|0.001||0.001|0.001|0.0011|0.0013|0.001|0.001||0.001|0.001|0.0011|0.0011|0.0011|0.001||0.001|0.001|0.0011|0.0011|0.001|0.001||0.0011|0.0011|0.0012|0.0012|0.0015|0.0012||0.0012|0.0012|0.0012|0.0015|0.0015|0.0015||0.0015|0.0015|0.0015|0.0015|0.0015|0.0015||0.0015|0.0015|0.0015|0.0015|0.0015|0.0015||0.0015|0.0015|0.0015|0.0015|0.0015|0.0015||0.0015|0.0015|0.0016|0.0015|0.0015|0.0016||0.0015|0.0015|0.0016|0.0015|0.0016|0.0016||0.0015|0.0015|0.0015|0.0015|0.0015|0.0015||0.0015|0.0016|0.0015|0.0015|0.0014|0.0014||0.0013|0.0013|0.0013|0.0013|0.0013|0.0013||0.0015|0.0013|0.0016|0.0016|0.0016|0.0016
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||4.195|4.267|4.185|4.305|4.215|4.189||4.502|4.456|4.55|5.078|5.259|5.265||5.668|5.398|5.742|6.378|6.974|6.058||5.57|6.362|2.854|2.105|2.043|2.091||2.02|2.022|2.11|2.048|1.939|1.934||2.114|2.086|2.202|2.345|2.34|2.286||2.275|2.289|2.416|2.49|2.432|2.338||2.223|2.291|2.231|2.273|2.313|2.186||2.238|2.483|2.25|2.203|2.273|2.219||2.162|2.144|2.12|2.141|2.071|2.039||1.98|1.992|2.036|2.112|2.136|1.85||1.911|1.886|1.962|1.837|1.83|1.874||1.758|1.793|1.879|1.859|1.812|1.929||1.964|1.949|1.712|1.658|1.659|1.644||1.569|1.604|1.623|1.537|1.542|1.538||1.51|1.522|1.536|1.514|1.505|1.438||1.386|1.395|1.555|1.546|1.611|1.793||1.297|1.31|1.269|1.29|1.315|1.361||1.365|1.373|1.363|1.365|1.402|1.454||1.439|1.466|1.425|1.377|1.377|1.369||1.446|1.382|1.43|1.42|1.414|1.399||1.42|1.403|1.377|1.355|1.376|1.396||1.522|1.5|1.41|1.389|1.477|1.387||1.396|1.421|1.371|1.411|1.416|1.365||1.382|1.365|1.401|1.412|1.401|1.424||1.443|1.432|1.504|1.555|1.625|1.65||1.622|1.654|1.687|1.677|1.668|1.706||1.607|1.638|1.618|1.614|1.616|1.635||1.648|1.655|1.686|1.565|1.568|1.648||1.657|1.642|1.689|1.599|1.639|1.641||1.682|1.654|1.696|1.632|1.681|1.58||1.622|1.62|1.646|1.686|1.718|1.676||1.647|1.64|1.565|1.619|1.64|1.674||1.65|1.808|1.689|1.648|1.583|1.509||1.54|1.527|1.494|1.54|1.566|1.556||1.732|1.587|1.851|1.899|1.815|1.965
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.1645|0.172|0.1683|0.1667|0.1649|0.1644||0.1705|0.1665|0.174|0.1796|0.1843|0.1851||0.1837|0.1859|0.174|0.1743|0.1715|0.1763||0.1753|0.1777|0.1833|0.1909|0.1906|0.1873||0.1808|0.1884|0.1957|0.1867|0.1803|0.1834||0.1821|0.1791|0.1916|0.1916|0.2025|0.1862||0.1907|0.1914|0.2713|0.2707|0.2703|0.2715||0.2726|0.2723|0.2743|0.2746|0.2687|0.265||0.2647|0.2628|0.2691|0.2693|0.2608|0.2716||0.2751|0.2731|0.273|0.2746|0.2754|0.2629||0.2459|0.2491|0.2365|0.2377|0.2379|0.2329||0.2348|0.2345|0.2333|0.2348|0.2333|0.2339||0.2284|0.2325|0.2349|0.2353|0.2278|0.2319||0.2319|0.2307|0.2352|0.2235|0.2223|0.2187||0.2184|0.2188|0.2225|0.2201|0.2151|0.2161||0.2132|0.2154|0.2159|0.2178|0.2314|0.2258||0.2029|0.2035|0.1826|0.1845|0.1846|0.1944||0.1765|0.19|0.186|0.1799|0.1798|0.1775||0.1847|0.1828|0.1838|0.1842|0.165|0.1529||0.1458|0.1482|0.1374|0.135|0.1319|0.1284||0.1264|0.1311|0.1369|0.131|0.1277|0.1254||0.126|0.1247|0.1265|0.1255|0.1258|0.126||0.1284|0.1278|0.1294|0.1302|0.1303|0.1336||0.1398|0.1355|0.1373|0.1381|0.1385|0.1359||0.1381|0.1377|0.137|0.139|0.1405|0.1423||0.1425|0.1402|0.1579|0.156|0.1977|0.1428||0.1367|0.1364|0.1369|0.133|0.1357|0.1451||0.1303|0.1298|0.1313|0.1338|0.1319|0.1296||0.1304|0.1291|0.1335|0.1341|0.1336|0.1366||0.1391|0.1388|0.1423|0.1464|0.1494|0.1519||0.1578|0.1537|0.1485|0.1448|0.144|0.1432||0.1424|0.1463|0.1485|0.1549|0.1437|0.1432||0.1334|0.1336|0.1311|0.1296|0.1326|0.1349||0.1354|0.1331|0.1395|0.1416|0.1312|0.1256||0.1282|0.1255|0.1345|0.1321|0.1161|0.1121||0.1215|0.1134|0.1237|0.1249|0.1252|0.1329
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.2352|0.2348|0.2297|0.2273|0.2234|0.2255||0.2335|0.2304|0.2286|0.2369|0.2402|0.239||0.2357|0.2373|0.2485|0.2272|0.2266|0.2366||0.239|0.2415|0.254|0.2602|0.2528|0.2461||0.2492|0.2537|0.2557|0.2497|0.2401|0.2405||0.2719|0.2638|0.2732|0.3075|0.3399|0.3638||0.2455|0.3685|0.2597|0.2603|0.2567|0.2536||0.2415|0.2432|0.2359|0.2318|0.2248|0.2271||0.2383|0.235|0.236|0.233|0.2307|0.2507||0.2492|0.2558|0.2394|0.2355|0.2339|0.2317||0.2283|0.2301|0.2254|0.2256|0.2235|0.2279||0.2232|0.2232|0.2182|0.2126|0.2249|0.2263||0.2231|0.223|0.2338|0.2328|0.2292|0.2411||0.2399|0.2402|0.2418|0.235|0.2451|0.2272||0.2463|0.2428|0.2264|0.2281|0.2121|0.207||0.2155|0.226|0.1911|0.1896|0.1903|0.1886||0.1753|0.1806|0.1664|0.1707|0.1676|0.1692||0.1631|0.1646|0.1609|0.1634|0.1651|0.1708||0.1704|0.1745|0.1675|0.1674|0.1712|0.1772||0.1725|0.1782|0.1671|0.1677|0.169|0.1677||0.1819|0.1772|0.1735|0.1709|0.172|0.1687||0.1725|0.1688|0.1624|0.1588|0.1572|0.1581||0.1656|0.1616|0.1671|0.1693|0.1705|0.1561||0.1528|0.1546|0.1633|0.1663|0.1671|0.1613||0.1639|0.1601|0.1649|0.1655|0.1596|0.1687||0.1649|0.1648|0.1791|0.185|0.1978|0.2035||0.2002|0.2004|0.19|0.1906|0.1878|0.1931||0.1886|0.1915|0.1898|0.1967|0.1961|0.1968||0.1966|0.1979|0.1951|0.1956|0.1946|0.2075||0.2086|0.2074|0.2053|0.2021|0.2089|0.2103||0.2124|0.211|0.2105|0.2131|0.2245|0.1989||0.1904|0.196|0.202|0.2048|0.2085|0.2074||0.2276|0.2137|0.208|0.2084|0.2138|0.1963||0.1973|0.2026|0.188|0.1895|0.1733|0.1675||0.1716|0.1691|0.1657|0.1711|0.1694|0.1652||0.1951|0.164|0.1976|0.2078|0.2087|0.2253
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||3.495|3.537|3.44|3.389|3.243|3.136||3.197|3.202|3.157|3.219|3.297|3.265||3.267|3.302|3.22|3.216|3.238|3.399||3.369|3.389|3.588|3.649|3.645|3.685||3.796|3.761|4.058|3.917|3.365|3.459||3.572|3.575|3.68|3.996|4.213|4.096||3.968|4.059|4.446|4.366|4.098|4.257||4.246|4.228|3.937|3.84|3.809|3.806||4.203|4.089|4.398|4.516|4.947|4.72||3.921|4.454|3.876|4.057|4.143|3.915||3.702|3.97|3.389|3.526|3.428|3.472||3.777|3.64|3.519|3.798|3.541|3.726||2.976|3.449|3.317|3.095|2.688|2.969||2.76|2.935|2.799|2.697|2.578|2.637||2.448|2.527|2.495|2.388|2.345|2.347||2.338|2.346|2.46|2.398|2.363|2.238||2.109|2.138|1.927|1.969|1.957|1.968||1.875|1.877|1.928|1.945|1.966|2.02||2.037|2.026|2.047|2.047|2.11|2.171||2.104|2.189|2.1|2.077|1.996|2||2.14|2|2.137|2.199|2.196|2.205||2.251|2.194|2.139|2.146|2.154|2.159||2.242|2.188|2.375|2.551|2.299|2.306||1.975|2.032|2.027|2.087|2.138|2.145||2.086|2.158|2.15|2.245|2.116|2.15||2.246|2.26|2.347|2.382|2.515|2.54||2.566|2.548|2.657|2.64|2.618|2.639||2.549|2.596|2.495|2.62|2.566|2.798||2.877|2.846|3.014|2.955|2.827|2.928||3.081|3.136|3.152|2.83|2.734|2.799||2.907|2.879|2.191|2.076|2.057|2.089||2.129|2.116|2.185|2.188|2.275|2.396||2.317|2.382|2.386|2.126|2.179|2.186||1.987|2.424|1.986|1.996|1.915|1.837||1.886|1.889|1.786|1.866|1.856|1.896||2.055|1.818|2.147|2.295|2.327|2.378
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0058|0.0063|0.0055|0.0053|0.0057|0.0055||0.0058|0.0056|0.005|0.0051|0.0053|0.0052||0.0053|0.0053|0.005|0.005|0.0049|0.0052||0.0057|0.0054|0.0053|0.0055|0.0055|0.0055||0.0056|0.0056|0.006|0.0059|0.0055|0.0055||0.0056|0.0055|0.006|0.0066|0.007|0.007||0.0068|0.0068|0.0074|0.0074|0.0075|0.0073||0.0068|0.0071|0.0065|0.0062|0.0062|0.0063||0.0065|0.0066|0.0066|0.006|0.006|0.0063||0.0064|0.0063|0.0065|0.0066|0.006|0.0059||0.0055|0.0055|0.005|0.005|0.0051|0.0054||0.0055|0.0055|0.0052|0.0052|0.0054|0.0054||0.0049|0.0052|0.0054|0.0054|0.0053|0.0058||0.006|0.0058|0.0046|0.0044|0.0044|0.0044||0.0041|0.0045|0.0041|0.004|0.0041|0.0041||0.0038|0.0039|0.0038|0.0036|0.0037|0.0034||0.0032|0.0032|0.0031|0.0031|0.0032|0.0032||0.0032|0.0032|0.0031|0.0032|0.0032|0.0034||0.0034|0.0034|0.0034|0.0034|0.0034|0.0036||0.0036|0.0036|0.0036|0.0036|0.0036|0.0037||0.0037|0.0037|0.0038|0.0036|0.0036|0.0036||0.0037|0.0036|0.0035|0.0035|0.0036|0.0037||0.0039|0.0038|0.0038|0.0038|0.0039|0.0037||0.0036|0.0036|0.0037|0.0037|0.0037|0.0035||0.0034|0.0034|0.0035|0.0035|0.0034|0.0035||0.0035|0.0035|0.0037|0.0038|0.004|0.0041||0.0041|0.0043|0.0039|0.004|0.0039|0.0039||0.0038|0.0038|0.0038|0.0039|0.004|0.0039||0.0043|0.004|0.004|0.0039|0.0039|0.0039||0.0039|0.0039|0.0039|0.004|0.004|0.0041||0.0042|0.0041|0.0044|0.0042|0.0041|0.0041||0.0041|0.0041|0.0042|0.0043|0.0043|0.0044||0.0042|0.0043|0.0043|0.0045|0.0047|0.0047||0.0045|0.0047|0.0045|0.0044|0.0043|0.0039||0.0041|0.0039|0.0036|0.0037|0.0036|0.0035||0.0041|0.0035|0.0042|0.0045|0.0046|0.0048
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||3.042|3.048|2.918|2.898|2.81|2.747||2.84|2.697|2.679|2.792|2.903|2.778||2.747|2.842|2.659|2.665|2.843|2.891||2.949|2.833|3.212|3.156|2.951|2.947||2.848|3.043|2.868|2.682|2.628|2.626||2.638|2.656|2.759|3.117|3.177|3.077||3.162|3.104|3.451|3.496|3.348|3.096||3.369|3.212|3.065|2.949|2.98|3.116||3.207|3.318|3.015|2.909|2.942|3.051||3.244|3.09|3.096|3.121|3.244|3.514||3.431|3.481|3.341|3.283|3.273|3.437||3.729|3.59|3.582|3.538|3.286|3.539||3.405|3.419|4.217|4.341|3.936|3.399||3.202|3.373|2.631|2.617|2.534|2.483||2.383|2.399|2.444|2.429|2.497|2.549||2.424|2.512|2.489|2.382|2.482|2.147||1.974|1.98|1.883|1.88|1.886|1.928||1.858|1.853|1.862|1.913|2.043|2.09||2.075|2.093|2.023|2.022|2.096|2.11||1.979|2.037|1.943|1.92|1.935|1.927||1.939|1.92|2.069|2.031|2.002|1.983||2.025|2.001|1.973|1.958|1.961|1.946||1.992|1.992|2.122|2.136|2.127|2.127||2.149|2.094|2.265|2.181|2.293|2.239||2.214|2.237|2.213|2.167|1.965|1.947||1.991|1.985|2.036|2.18|2.191|2.267||2.244|2.242|2.209|2.132|2.106|2.078||2.101|2.082|1.993|2.046|2.135|2.162||2.102|2.1|2.11|2.099|2.083|2.208||2.174|2.232|2.272|2.158|2.165|2.257||2.129|2.135|2.033|1.892|1.91|1.89||1.897|1.878|1.959|1.978|2.014|2.159||2.147|2.151|2.002|1.984|2.044|2.04||1.899|2.048|1.932|1.883|1.8|1.718||1.741|1.714|1.646|1.636|1.645|1.575||1.963|1.596|2.051|2.122|2.168|2.26
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.08|0.0841|0.0746|0.0765|0.0723|0.0722||0.0739|0.0724|0.0731|0.0762|0.0779|0.0777||0.083|0.0791|0.0799|0.0824|0.0701|0.075||0.0771|0.0772|0.0845|0.0884|0.0885|0.0895||0.0912|0.0922|0.1068|0.1027|0.0798|0.082||0.0892|0.0828|0.0982|0.1042|0.097|0.0719||0.0757|0.0723|0.0916|0.0882|0.0744|0.0583||0.0577|0.0551|0.0526|0.0529|0.0484|0.0434||0.0445|0.0454|0.0462|0.0434|0.0435|0.0444||0.0461|0.0464|0.0474|0.0437|0.0443|0.0482||0.0452|0.0454|0.0437|0.0446|0.0448|0.047||0.0506|0.0487|0.0546|0.0626|0.0689|0.0674||0.0332|0.0458|0.0339|0.0322|0.0294|0.0322||0.0314|0.0319|0.0311|0.0302|0.0287|0.0289||0.0289|0.029|0.0271|0.027|0.0271|0.0271||0.0245|0.0246|0.0252|0.0247|0.0246|0.0233||0.0218|0.022|0.0207|0.0217|0.0219|0.0224||0.0217|0.022|0.0207|0.0211|0.0213|0.0222||0.022|0.0219|0.0214|0.0216|0.0222|0.0235||0.0225|0.0235|0.0224|0.0221|0.022|0.0219||0.0226|0.022|0.0233|0.0231|0.0241|0.0239||0.0247|0.0242|0.0241|0.024|0.0229|0.0234||0.0236|0.0232|0.0226|0.0221|0.0219|0.0211||0.0211|0.0208|0.0227|0.0228|0.0231|0.0223||0.0223|0.0223|0.0223|0.0227|0.0221|0.0224||0.0224|0.0226|0.0244|0.0261|0.0277|0.0282||0.0284|0.0289|0.0283|0.0284|0.0288|0.0278||0.0267|0.0278|0.0281|0.0291|0.0284|0.0283||0.0278|0.0278|0.0272|0.0269|0.0265|0.0284||0.0295|0.029|0.0302|0.0294|0.0303|0.03||0.0299|0.0295|0.03|0.0282|0.0282|0.0284||0.028|0.0281|0.0295|0.0297|0.03|0.0296||0.0284|0.0282|0.027|0.0286|0.0286|0.0287||0.0284|0.0291|0.0279|0.0275|0.0255|0.0248||0.0258|0.0255|0.0246|0.0252|0.0262|0.0257||0.0288|0.0254|0.0301|0.0316|0.0322|0.034
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||23.3774|23.3551|22.6495|22.499|22.0482|22.6917||22.4151|22.0079|22.3199|23.3578|23.9212|24.1271||25.6596|25.0338|23.0433|23.9556|23.7983|23.906||24.5705|24.6|25.2323|26.2404|26.358|28.4621||30.8095|27.5691|27.5311|27.8141|27.3998|26.3635||26.1987|25.689|29.7527|28.9371|26.45|26.478||30.4|28.5|27.2994|29.86|34.3568|38.0592||27.3655|43.6646|9.1583|6.8252|6.7249|6.65||7.0753|6.9855|7.2674|6.954|6.9499|7.4038||7.8998|7.5009|7.4008|7.5805|7.8184|7.751||6.9374|7.0858|6.7295|6.6935|6.926|7.0952||6.8572|7.0008|7.2465|7.1545|8.0503|6.0997||5.83|5.7887|6.3513|6.4245|6.4625|6.485||6.2423|6.2619|6.534|7.3267|7.25|5.0628||4.5854|4.8361|4.8727|4.48|4.4264|4.4795||4.4038|4.5119|4.4082|4.2156|4.2062|4.0551||3.8653|3.866|3.7307|3.8848|3.9086|3.959||3.987|3.9365|3.7724|3.8523|3.8601|3.9796||4.4188|4.3226|3.9658|3.9855|4.0398|4.1795||4.1032|4.1543|4.2091|4.3109|4.1698|4.6208||4.0784|4.0614|3.9524|4.0163|4.0614|3.9745||4.0614|4.0087|3.9189|3.8664|3.9315|4.0393||4.2717|4.203|4.4163|4.2714|4.3024|4.321||4.4872|4.379|4.3366|4.4427|4.4794|4.5039||4.4207|4.3602|4.4796|4.4854|4.5465|4.683||4.8277|4.6507|5.1832|6.2037|5.9019|5.2552||5.3499|5.5956|5.369|5.689|5.3714|5.9427||4.8457|4.8757|4.8486|5.0637|5.0193|5.0526||5.1232|5.2037|5.2953|5.0031|5.0361|5.0773||5.1301|5.169|5.1351|5.162|5.2322|5.2318||5.3588|5.3125|5.5722|5.5676|5.2131|5.2557||5.571|5.3633|6.8559|6.3948|6.0687|6.183||5.7735|5.7598|5.5881|5.9305|6.1272|5.8862||5.8989|5.9619|6.181|5.4374|5.2582|5.4776||5.1984|5.9216|4.8973|5.3|4.9868|4.9562||5.7464|5.0002|5.8353|6.1527|6.1856|6.53
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||248.0091|249.3578|252.1939|245.2779|238.6929|240.8459||217.3877|220.3173|216.2082|238.4035|261.7419|223.6021||214.215|213.595|206.0439|202.0133|206.6094|215.622||212.9429|216.5833|218.9511|221.7391|220.1884|210.9532||220.3139|220.7616|217.5819|216.53|192.7524|192.769||190.8783|188.4278|194.6758|206.8902|217.7729|201.9804||199.7338|197.9|203.9968|199.7076|196.6123|196.5622||199.2567|199.0988|195.1192|209.2944|230.099|221.4778||289.4747|231.8139|226.7686|227.3007|230.0808|244.3706||245.4796|246.9237|279.1258|200.4865|202.1846|204.336||201.2303|202.8053|189.4677|196.1506|199.915|198.7686||206.1174|205.8932|201.1029|203.4746|196.4318|193.6705||179.719|180.4823|183.8749|176.2311|188.6136|162.6624||161.074|156.3571|162.7614|149.2613|157.0576|119.1241||113.6429|115.9291|115.5522|109.2115|110.7522|111.4757||106.7958|104.4489|107.2531|130.9946|116.1201|112.0191||98.3812|102.1879|95.0902|96.0363|96.063|96.9838||94.3407|93.9492|94.0817|93.3156|93.8956|96.5525||97.7687|97.1194|98.2734|99.061|101.3577|105.437||102.2123|104.7068|101.0596|99.4193|98.2938|98.8461||100.34|99.3869|101.3694|102.9921|103.233|102.7138||103.6774|102.3978|101.0081|102.5524|98.9783|101.41||106.8823|103.3357|105.8433|110.4003|105.8591|105.1328||104.598|107.7931|105.6388|105.5268|105.6809|102.3829||114.5315|108.113|101.3772|102.192|101.6803|102.3912||101.3126|102.1856|106.9745|109.123|109.9156|110.9197||111.6956|110.8194|113.2487|113.3456|115.0843|113.7404||113.1317|114.6282|113.1404|115.2028|114.859|117.3698||118.5366|118.4202|117.1161|116.7749|117.1537|116.688||119.6044|117.3971|120.5301|118.6071|119.6345|125.9811||119.9462|118.4608|122.2814|115.5101|115.573|115.829||114.3166|114.3817|118.2965|118.6881|118.9158|119.7182||118.5531|118.5426|114.9672|116.5622|117.9285|117.7979||117.467|118.3989|117.0909|114.6956|109.9214|107.9368||108.4158|108.3288|105.0443|109.931|110.5974|110.3994||116.5046|111.358|118.4485|115.9797|114.9312|116.8707
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.6744|0.6754|0.683|0.6716|0.6633|0.6353||0.6615|0.6404|0.6681|0.6853|0.7213|0.7218||0.6424|0.6436|0.5732|0.5354|0.5454|0.5835||0.5795|0.6103|0.6038|0.6154|0.6169|0.6143||0.6352|0.6294|0.6381|0.6253|0.6172|0.6164||0.663|0.6397|0.6581|0.7317|0.7332|0.7206||0.7484|0.7344|0.7781|0.7955|0.8465|0.8486||0.9244|0.8918|1.2308|1.0531|1.1275|1.1077||1|1.118|0.8717|0.8292|0.7114|0.7179||0.736|0.7205|0.7372|0.8067|0.9038|0.7757||0.7641|0.8022|0.7358|0.7704|0.7821|0.7868||0.76|0.7498|0.8202|0.7718|0.7904|0.7762||0.7732|0.75|0.7556|0.7218|0.8289|0.757||0.8097|0.8259|0.8959|0.7176|0.4625|0.469||0.4659|0.4655|0.4664|0.4479|0.4608|0.4586||0.4041|0.4462|0.4302|0.4509|0.4134|0.3997||0.3903|0.3871|0.3853|0.3833|0.4035|0.4167||0.4131|0.4199|0.4255|0.4533|0.5233|0.5407||0.4909|0.496|0.4512|0.4421|0.4922|0.5072||0.449|0.5099|0.4108|0.4161|0.3974|0.3849||0.3599|0.3491|0.3939|0.4438|0.4293|0.3874||0.4144|0.3945|0.3376|0.3394|0.3038|0.3269||0.2973|0.3078|0.2397|0.2364|0.2343|0.2427||0.2283|0.2322|0.2393|0.2436|0.2457|0.2335||0.2401|0.2352|0.2419|0.2441|0.2356|0.2372||0.2374|0.2381|0.2545|0.2693|0.2913|0.2949||0.2941|0.2949|0.2928|0.2938|0.2931|0.2958||0.2952|0.2937|0.2982|0.3025|0.3023|0.3022||0.3217|0.3208|0.2934|0.2937|0.2895|0.3103||0.3152|0.3239|0.3184|0.3143|0.3157|0.3156||0.3148|0.3257|0.3242|0.3269|0.3507|0.3511||0.3635|0.3623|0.407|0.5822|0.5184|0.3597||0.3374|0.3592|0.3273|0.2834|0.2769|0.2752||0.2851|0.2855|0.2618|0.255|0.2451|0.2332||0.2341|0.2334|0.2252|0.2388|0.2403|0.2384||0.284|0.2404|0.3343|0.3192|0.2815|0.2996
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.4609|0.4607|0.4521|0.4345|0.4213|0.4194||0.4271|0.417|0.4224|0.4403|0.4497|0.4446||0.4421|0.4427|0.4185|0.422|0.435|0.4633||0.4419|0.4676|0.4457|0.4542|0.4549|0.4466||0.4632|0.4604|0.4847|0.474|0.4469|0.4449||0.4605|0.4516|0.4871|0.5345|0.5439|0.5289||0.5257|0.5241|0.5682|0.5646|0.5778|0.5667||0.5553|0.561|0.5418|0.5401|0.5202|0.5092||0.5342|0.5207|0.5512|0.513|0.5107|0.5176||0.5391|0.519|0.5268|0.529|0.5567|0.5475||0.4942|0.5108|0.4783|0.4485|0.4457|0.4538||0.4653|0.4721|0.4573|0.476|0.4841|0.5078||0.4094|0.4674|0.4447|0.4282|0.3949|0.4425||0.4337|0.4502|0.4324|0.4172|0.4269|0.4302||0.4345|0.4222|0.405|0.4042|0.3929|0.3919||0.3793|0.3922|0.3434|0.3427|0.3311|0.315||0.2927|0.2944|0.2797|0.2848|0.2954|0.3071||0.29|0.2967|0.2886|0.291|0.3123|0.3023||0.3062|0.3036|0.3048|0.3071|0.3147|0.3359||0.3242|0.336|0.3198|0.321|0.3218|0.3252||0.331|0.3296|0.3286|0.3301|0.3221|0.3229||0.3224|0.3195|0.3175|0.3174|0.3211|0.3132||0.3339|0.3283|0.3301|0.331|0.3388|0.3342||0.3229|0.33|0.3396|0.3312|0.33|0.3181||0.3229|0.3227|0.3228|0.3093|0.3037|0.3096||0.3112|0.3109|0.3208|0.3273|0.3521|0.3568||0.3467|0.3451|0.3448|0.3485|0.3446|0.3468||0.3406|0.3447|0.3471|0.3526|0.352|0.3557||0.3605|0.358|0.3603|0.3542|0.3539|0.3678||0.3827|0.3737|0.3962|0.3994|0.4138|0.4115||0.3976|0.4068|0.3808|0.3649|0.3679|0.3924||0.3886|0.3998|0.3463|0.3486|0.3512|0.3393||0.332|0.3309|0.3258|0.3386|0.3446|0.3453||0.3643|0.3552|0.3755|0.3611|0.3482|0.3392||0.349|0.3387|0.3379|0.3067|0.3161|0.2996||0.3291|0.3029|0.3523|0.364|0.3687|0.4033
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0086|0.0086|0.0085|0.0084|0.0082|0.0084||0.0084|0.0083|0.0084|0.0086|0.0088|0.0087||0.0086|0.0087|0.0083|0.0082|0.0084|0.0087||0.0087|0.0088|0.009|0.0091|0.0092|0.009||0.009|0.009|0.0096|0.0093|0.0091|0.0091||0.0091|0.0091|0.0093|0.0104|0.0104|0.0102||0.0103|0.0103|0.0105|0.0102|0.0103|0.0102||0.0104|0.0103|0.0101|0.0101|0.0102|0.01||0.0105|0.0103|0.0138|0.0111|0.0107|0.0101||0.0103|0.0102|0.0097|0.0098|0.0104|0.0098||0.0095|0.0095|0.0094|0.0094|0.0088|0.0091||0.0091|0.0091|0.0088|0.0088|0.0092|0.0095||0.0093|0.0095|0.0095|0.0094|0.0094|0.0098||0.0099|0.0117|0.0096|0.0092|0.0091|0.0092||0.0089|0.009|0.0086|0.0085|0.0084|0.0083||0.0081|0.0083|0.0082|0.0081|0.0082|0.0081||0.0079|0.0079|0.0073|0.0074|0.0072|0.0074||0.007|0.0072|0.0072|0.0069|0.0069|0.0072||0.0072|0.0072|0.0071|0.0071|0.0073|0.0077||0.0076|0.0077|0.0072|0.0072|0.0074|0.0072||0.0073|0.0073|0.0072|0.0072|0.0072|0.0072||0.0074|0.0073|0.0071|0.0069|0.0069|0.007||0.0074|0.0072|0.0072|0.0071|0.0071|0.0072||0.007|0.0071|0.0074|0.0075|0.0076|0.0073||0.0074|0.0073|0.0075|0.0075|0.0072|0.0073||0.0073|0.0073|0.0078|0.008|0.0085|0.0085||0.0086|0.0086|0.0089|0.0087|0.0087|0.0088||0.0089|0.0089|0.009|0.0092|0.0092|0.0092||0.0094|0.0094|0.009|0.0089|0.0087|0.0091||0.0091|0.0092|0.0091|0.009|0.0093|0.0093||0.0095|0.0094|0.0094|0.0088|0.0086|0.0084||0.0084|0.0084|0.0087|0.0089|0.0088|0.0088||0.0088|0.0087|0.0082|0.0087|0.0088|0.0089||0.0089|0.0091|0.0084|0.0082|0.0076|0.0076||0.0076|0.0076|0.0075|0.0076|0.0078|0.0076||0.0085|0.0076|0.0087|0.009|0.009|0.0093
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0081|0.0082|0.0078|0.0077|0.0076|0.0075||0.0077|0.0075|0.0076|0.0077|0.008|0.0078||0.0077|0.0079|0.0075|0.0076|0.0078|0.0081||0.0081|0.0082|0.0084|0.0085|0.0085|0.0085||0.0086|0.0085|0.0093|0.0088|0.0084|0.0084||0.0088|0.0087|0.009|0.0102|0.0101|0.0099||0.0097|0.0097|0.0102|0.0102|0.01|0.0102||0.0099|0.0104|0.0091|0.0086|0.0086|0.0085||0.0086|0.0086|0.0086|0.0085|0.0085|0.0088||0.0091|0.0089|0.0089|0.0088|0.0085|0.0083||0.0079|0.008|0.0077|0.0077|0.0076|0.0076||0.0079|0.0078|0.0076|0.0076|0.0081|0.0082||0.008|0.0081|0.0084|0.0085|0.0082|0.0088||0.0087|0.0088|0.0084|0.0079|0.0077|0.0077||0.0075|0.0075|0.0075|0.0073|0.0073|0.0073||0.0072|0.0072|0.0074|0.0073|0.0073|0.0072||0.0068|0.0067|0.0066|0.0067|0.0068|0.0069||0.0062|0.0064|0.0062|0.0063|0.0062|0.0064||0.0064|0.0064|0.0063|0.0063|0.0065|0.0066||0.0065|0.0066|0.0064|0.0064|0.0064|0.0065||0.0065|0.0065|0.0066|0.0067|0.0067|0.0066||0.0069|0.0066|0.0068|0.0065|0.0063|0.0064||0.0067|0.0067|0.0068|0.0067|0.0067|0.0068||0.0068|0.0068|0.007|0.0071|0.0071|0.007||0.0069|0.007|0.0069|0.0069|0.0067|0.0069||0.007|0.007|0.0073|0.0076|0.0079|0.008||0.0081|0.008|0.0081|0.0081|0.0082|0.0081||0.0079|0.008|0.008|0.0083|0.0082|0.0083||0.0082|0.0082|0.0081|0.008|0.0077|0.0082||0.0083|0.0083|0.0083|0.0081|0.008|0.0081||0.0085|0.0083|0.0086|0.0082|0.008|0.0081||0.0084|0.0082|0.0086|0.0083|0.0094|0.0092||0.0076|0.0074|0.0069|0.0071|0.0071|0.0072||0.0071|0.0072|0.007|0.0068|0.0063|0.0062||0.0062|0.0062|0.0064|0.0067|0.0067|0.0066||0.0073|0.0067|0.0074|0.0077|0.0077|0.008
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||1.1455|1.1606|1.1272|1.1329|1.0887|1.0977||1.1293|1.114|1.1339|1.1687|1.1829|1.1988||1.1351|1.1447|1.0972|1.1022|1.1424|1.2992||1.3133|1.237|1.1178|1.1291|1.1286|1.1427||1.1679|1.2365|1.1686|1.1328|1.1144|1.1407||1.1428|1.1439|1.1878|1.3902|1.364|1.1482||1.1198|1.1366|1.1515|1.164|1.1986|1.1991||1.1469|1.1351|1.1169|1.143|1.1944|1.1451||1.1857|1.1813|1.44|1.4762|1.3181|0.8737||0.8866|0.8739|0.802|0.8479|0.7787|0.779||0.757|0.7661|0.7439|0.7479|0.7459|0.8227||0.747|0.756|0.737|0.8319|0.781|0.7543||0.7327|0.7429|0.7639|0.76|0.763|0.7789||0.7569|0.7739|0.7428|0.7334|0.7264|0.7283||0.7038|0.717|0.7059|0.6951|0.6958|0.6948||0.6872|0.6899|0.6947|0.6908|0.6938|0.6679||0.6431|0.6589|0.6539|0.6128|0.6189|0.633||0.607|0.613|0.619|0.6288|0.6318|0.641||0.656|0.656|0.6859|0.7371|0.629|0.645||0.629|0.6389|0.6368|0.6261|0.6407|0.6133||0.6169|0.6209|0.6228|0.6264|0.6279|0.6229||0.6287|0.6177|0.6186|0.6151|0.6218|0.6179||0.6439|0.6389|0.631|0.6459|0.6559|0.6738||0.64|0.666|0.6815|0.622|0.673|0.6082||0.7071|0.629|0.576|0.5799|0.57|0.586||0.587|0.586|0.625|0.623|0.656|0.662||0.663|0.662|0.6787|0.6701|0.679|0.67||0.684|0.6891|0.669|0.6941|0.6932|0.7079||0.721|0.72|0.711|0.696|0.714|0.7019||0.701|0.711|0.7099|0.717|0.699|0.7348||0.745|0.737|0.7671|0.7379|0.753|0.7531||0.746|0.7649|0.769|0.734|0.743|0.745||0.7304|0.8409|0.6801|0.7069|0.731|0.7159||0.743|0.7339|0.6949|0.6859|0.6619|0.656||0.6581|0.6589|0.649|0.706|0.6909|0.657||0.709|0.6899|0.746|0.735|0.95|0.7606
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||0.7082|0.7437|0.6542|0.6527|0.6023|0.585||0.6031|0.5876|0.6114|0.6407|0.7395|0.7324||0.6998|0.6533|0.6111|0.6169|0.5883|0.6184||0.6491|0.6447|0.695|0.6591|0.6278|0.6749||0.5747|0.5831|0.5922|0.6053|0.547|0.5511||0.5894|0.5662|0.6393|0.6738|0.6738|0.671||0.6634|0.6363|0.6962|0.7149|0.7286|0.7111||0.7846|0.7145|0.608|0.6354|0.6399|0.5758||0.637|0.596|0.6402|0.6504|0.5787|0.624||0.6617|0.6569|0.6466|0.6988|0.7355|0.7379||0.4744|0.5673|0.37|0.4312|0.4384|0.4159||0.44|0.5006|0.2455|0.183|0.2079|0.1612||0.152|0.1269|0.1294|0.1247|0.1139|0.1219||0.1475|0.139|0.1012|0.0959|0.0943|0.0945||0.0879|0.0903|0.0872|0.0856|0.0854|0.0854||0.084|0.085|0.083|0.0819|0.082|0.0795||0.0753|0.0753|0.0722|0.074|0.0749|0.0764||0.0737|0.0742|0.0859|0.089|0.0738|0.0777||0.0787|0.0781|0.0785|0.0783|0.0804|0.083||0.0842|0.0828|0.0787|0.078|0.0781|0.0784||0.0816|0.0796|0.0813|0.0835|0.083|0.086||0.0828|0.0829|0.0797|0.0786|0.0796|0.0806||0.0859|0.0838|0.0846|0.0834|0.0825|0.0822||0.0829|0.0827|0.0809|0.0811|0.0813|0.0792||0.0817|0.0805|0.0826|0.0835|0.0817|0.0854||0.085|0.0852|0.0893|0.0942|0.1149|0.1027||0.0931|0.097|0.0967|0.0917|0.0926|0.0918||0.0913|0.0939|0.0912|0.096|0.0956|0.0993||0.1031|0.1016|0.105|0.1021|0.1026|0.1106||0.1027|0.1133|0.1049|0.1067|0.1079|0.1096||0.1119|0.1113|0.1154|0.1117|0.1112|0.1114||0.1128|0.1145|0.1144|0.1188|0.1207|0.1142||0.1151|0.1135|0.1112|0.1139|0.1155|0.1148||0.1181|0.1177|0.1197|0.115|0.1095|0.1075||0.1121|0.1087|0.104|0.1105|0.112|0.1111||0.1234|0.1124|0.1331|0.1395|0.1399|0.1484
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||0.73|0.735|0.728|0.711|0.692|0.699||0.715|0.706|0.712|0.731|0.75|0.738||0.722|0.734|0.704|0.705|0.753|0.724||0.725|0.731|0.757|0.773|0.777|0.765||0.782|0.777|0.824|0.801|0.768|0.775||0.806|0.804|0.855|0.972|0.96|0.919||0.887|0.899|0.964|0.952|0.925|0.89||0.84|0.881|0.841|0.813|0.784|0.785||0.824|0.819|0.817|0.783|0.799|0.855||0.896|0.874|0.887|0.839|0.829|0.824||0.811|0.807|0.776|0.776|0.78|0.799||0.801|0.815|0.77|0.752|0.772|0.788||0.786|0.79|0.829|0.837|0.818|0.844||0.863|0.844|0.781|0.769|0.759|0.757||0.7|0.737|0.703|0.697|0.71|0.68||0.648|0.674|0.647|0.653|0.649|0.619||0.597|0.599|0.574|0.577|0.595|0.605||0.597|0.599|0.59|0.597|0.615|0.62||0.628|0.625|0.622|0.619|0.635|0.658||0.633|0.653|0.631|0.636|0.632|0.635||0.64|0.633|0.637|0.64|0.645|0.644||0.691|0.679|0.632|0.622|0.624|0.647||0.676|0.674|0.69|0.673|0.67|0.655||0.659|0.652|0.699|0.713|0.719|0.702||0.692|0.686|0.713|0.706|0.707|0.731||0.71|0.718|0.772|0.791|0.831|0.84||0.844|0.85|0.838|0.836|0.842|0.847||0.85|0.843|0.876|0.876|0.872|0.884||0.893|0.896|0.904|0.89|0.862|0.906||0.92|0.91|0.915|0.916|0.932|0.932||0.94|0.937|0.976|1.073|1.024|0.999||0.956|0.961|0.985|0.977|0.978|0.986||0.97|0.961|0.978|0.982|1.028|1.117||1.069|1.263|0.963|0.981|0.882|0.827||0.8|0.826|0.772|0.816|0.814|0.821||0.936|0.842|1.007|1.223|1.127|1.122
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||0.0001|0.000102|0.000101|9.7E-5|9.8E-5|9.5E-5||9.5E-5|9.7E-5|9.8E-5|9.5E-5|9.7E-5|9.9E-5||9.7E-5|9.9E-5|9.4E-5|9.4E-5|0.000106|9.5E-5||0.000103|9.8E-5|9.4E-5|9.7E-5|9.9E-5|0.000101||0.000124|0.000109|9.0E-5|8.7E-5|8.6E-5|8.5E-5||8.9E-5|8.8E-5|9.5E-5|9.9E-5|0.000102|9.9E-5||0.000101|0.000101|0.000103|9.9E-5|0.0001|0.000102||9.5E-5|0.000105|9.4E-5|9.2E-5|9.1E-5|8.9E-5||9.5E-5|9.3E-5|0.0001|9.4E-5|9.8E-5|0.000102||0.000106|0.00011|9.6E-5|0.000104|8.0E-5|8.2E-5||7.2E-5|8.6E-5|7.1E-5|7.0E-5|7.1E-5|7.0E-5||7.0E-5|7.1E-5|7.0E-5|7.0E-5|7.0E-5|7.1E-5||7.6E-5|7.1E-5|8.1E-5|8.4E-5|8.4E-5|8.4E-5||7.5E-5|7.8E-5|7.7E-5|7.6E-5|7.5E-5|7.5E-5||7.2E-5|7.3E-5|7.3E-5|7.3E-5|7.2E-5|7.3E-5||7.3E-5|7.3E-5|7.1E-5|7.0E-5|7.2E-5|6.7E-5||6.8E-5|6.8E-5|6.9E-5|8.4E-5|6.3E-5|6.3E-5||6.1E-5|6.1E-5|6.0E-5|6.0E-5|6.1E-5|6.2E-5||6.2E-5|6.3E-5|6.4E-5|6.4E-5|6.4E-5|6.5E-5||6.3E-5|6.4E-5|6.2E-5|6.2E-5|6.2E-5|6.1E-5||6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.3E-5|6.2E-5||6.2E-5|6.2E-5|6.1E-5|6.1E-5|6.3E-5|6.2E-5||6.3E-5|6.3E-5|6.2E-5|6.2E-5|6.2E-5|6.2E-5||6.2E-5|6.2E-5|6.3E-5|6.3E-5|6.4E-5|6.3E-5||6.4E-5|6.3E-5|6.4E-5|6.4E-5|6.3E-5|6.4E-5||6.3E-5|6.4E-5|6.4E-5|6.8E-5|6.8E-5|6.8E-5||6.8E-5|6.8E-5|6.8E-5|6.7E-5|6.7E-5|6.7E-5||6.8E-5|6.8E-5|6.8E-5|6.9E-5|6.9E-5|7.0E-5||7.2E-5|7.2E-5|7.1E-5|6.8E-5|6.9E-5|7.0E-5||7.4E-5|7.1E-5|7.0E-5|6.9E-5|7.1E-5|7.1E-5||7.3E-5|7.3E-5|7.2E-5|7.1E-5|7.5E-5|7.1E-5||7.1E-5|7.1E-5|7.6E-5|7.8E-5|7.4E-5|7.3E-5||7.0E-5|7.4E-5|6.6E-5|6.8E-5|6.8E-5|7.0E-5||7.0E-5|7.1E-5|7.1E-5|6.8E-5|6.6E-5|6.3E-5||6.4E-5|6.4E-5|6.3E-5|6.5E-5|6.5E-5|6.3E-5||6.9E-5|6.4E-5|7.1E-5|7.3E-5|7.3E-5|7.5E-5
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0056|0.0057|0.0054|0.0054|0.0054|0.0053||0.0053|0.0052|0.0053|0.0056|0.0059|0.0062||0.0055|0.0055|0.0053|0.0054|0.0054|0.0056||0.0056|0.0057|0.006|0.006|0.006|0.0061||0.0071|0.0064|0.0062|0.0061|0.0059|0.006||0.0059|0.006|0.0062|0.0066|0.0068|0.0065||0.0068|0.0065|0.0068|0.0069|0.0076|0.0081||0.0063|0.0084|0.0058|0.0059|0.006|0.006||0.0064|0.0063|0.0068|0.006|0.0059|0.0063||0.0065|0.0063|0.0067|0.0079|0.0062|0.0068||0.0074|0.0073|0.0096|0.0059|0.0039|0.004||0.004|0.004|0.004|0.0041|0.0044|0.0044||0.0037|0.0037|0.004|0.004|0.0039|0.0041||0.0039|0.0039|0.0038|0.0037|0.0036|0.0036||0.0036|0.0037|0.0036|0.0035|0.0035|0.0034||0.0034|0.0033|0.0035|0.0033|0.0035|0.0031||0.003|0.003|0.0029|0.0029|0.003|0.0031||0.0029|0.003|0.003|0.0031|0.0031|0.0034||0.0035|0.0039|0.0029|0.003|0.003|0.003||0.003|0.003|0.0029|0.0029|0.0029|0.0029||0.003|0.0029|0.003|0.003|0.003|0.003||0.003|0.003|0.003|0.003|0.0029|0.0031||0.0032|0.0031|0.0031|0.0031|0.0031|0.0032||0.0032|0.0032|0.0032|0.0032|0.0033|0.0032||0.0032|0.0032|0.0033|0.0033|0.0033|0.0033||0.0033|0.0033|0.0036|0.0035|0.0035|0.0036||0.0035|0.0036|0.0036|0.0036|0.0036|0.0037||0.0035|0.0042|0.0036|0.0036|0.0036|0.0036||0.0038|0.0037|0.0043|0.0034|0.0035|0.0035||0.0036|0.0035|0.0036|0.0036|0.0037|0.0037||0.0038|0.0037|0.0038|0.0037|0.0037|0.0036||0.0037|0.0037|0.0037|0.0038|0.004|0.0045||0.0037|0.0037|0.0037|0.0037|0.0038|0.0037||0.004|0.0038|0.0037|0.0036|0.0035|0.0035||0.0036|0.0035|0.0034|0.0038|0.004|0.0034||0.0035|0.0033|0.0036|0.0039|0.0039|0.004
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.1034|0.1116|0.0857|0.0878|0.0829|0.0832||0.0848|0.0834|0.0835|0.0852|0.0866|0.0862||0.0864|0.0872|0.0854|0.0825|0.0836|0.0867||0.0887|0.0884|0.0906|0.0932|0.0919|0.092||0.0939|0.0941|0.1096|0.1207|0.1046|0.0857||0.0868|0.0876|0.0921|0.0977|0.0999|0.0967||0.0978|0.0961|0.1046|0.1037|0.1032|0.1045||0.0997|0.1009|0.0998|0.0998|0.1019|0.1214||0.0943|0.0994|0.0951|0.0946|0.09|0.0921||0.0949|0.093|0.0916|0.0972|0.0912|0.0887||0.0876|0.0868|0.0844|0.0831|0.087|0.0834||0.086|0.0886|0.0815|0.0816|0.0844|0.086||0.0919|0.0935|0.0862|0.0832|0.0823|0.0881||0.0889|0.0925|0.0824|0.0828|0.0769|0.077||0.0748|0.0766|0.0754|0.0751|0.0767|0.0754||0.073|0.074|0.0737|0.0731|0.0745|0.0729||0.0704|0.07|0.0684|0.0762|0.0732|0.0756||0.0798|0.0796|0.1004|0.121|0.1038|0.0664||0.064|0.0667|0.0639|0.064|0.0659|0.0671||0.0654|0.0667|0.066|0.0635|0.0637|0.0636||0.0657|0.0639|0.0644|0.064|0.0646|0.0645||0.0649|0.0642|0.0636|0.063|0.0637|0.0637||0.067|0.067|0.0677|0.0669|0.0707|0.0653||0.0664|0.0652|0.067|0.0665|0.0671|0.0652||0.0665|0.0661|0.0673|0.068|0.0694|0.0715||0.068|0.0686|0.0738|0.0752|0.0796|0.0786||0.0794|0.0785|0.0828|0.0841|0.0788|0.0772||0.0857|0.0777|0.0761|0.0769|0.076|0.0771||0.0777|0.0776|0.0792|0.0778|0.0817|0.0772||0.0782|0.0781|0.0802|0.0799|0.0815|0.0819||0.0844|0.0832|0.0855|0.085|0.083|0.0826||0.0959|0.0851|0.0819|0.0805|0.0817|0.081||0.0792|0.0788|0.0765|0.0782|0.0784|0.0812||0.0815|0.0816|0.0849|0.0768|0.0747|0.0746||0.0747|0.0736|0.0714|0.0732|0.0727|0.0721||0.0797|0.0719|0.0822|0.0839|0.0841|0.0884
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.7284|0.741|0.7383|0.7377|0.7001|0.6686||0.7193|0.6768|0.6922|0.726|0.7088|0.6551||0.674|0.6375|0.6516|0.623|0.5183|0.5569||0.6201|0.6032|0.6566|0.6779|0.6854|0.6962||0.7124|0.7186|0.8249|0.8238|0.7711|0.7333||0.7433|0.6998|0.7003|0.6997|0.7382|0.7345||0.687|0.7487|0.6493|0.6472|0.6644|0.687||0.589|0.6942|0.5339|0.5155|0.5385|0.5157||0.5314|0.5348|0.5797|0.5403|0.5405|0.523||0.5314|0.5217|0.5316|0.5434|0.5504|0.5597||0.5609|0.5925|0.5835|0.548|0.4496|0.4061||0.4169|0.4214|0.4281|0.3997|0.3588|0.3898||0.3005|0.3262|0.2848|0.2784|0.276|0.298||0.3053|0.3043|0.3278|0.2802|0.2875|0.287||0.2695|0.2698|0.2707|0.2699|0.2689|0.2715||0.2736|0.2705|0.2912|0.2633|0.2564|0.2518||0.235|0.2365|0.219|0.2232|0.2241|0.2278||0.2141|0.2196|0.2182|0.2203|0.2241|0.2278||0.2255|0.2279|0.2304|0.2348|0.251|0.2461||0.2352|0.2409|0.235|0.2311|0.2318|0.2317||0.2335|0.2315|0.2455|0.2461|0.2397|0.24||0.2385|0.2353|0.2224|0.2181|0.2212|0.2244||0.2366|0.228|0.2432|0.2414|0.2364|0.2452||0.244|0.2448|0.2355|0.2386|0.2437|0.2275||0.246|0.231|0.23|0.2279|0.221|0.2209||0.2237|0.2229|0.2374|0.2466|0.2345|0.2387||0.2392|0.2406|0.2393|0.2516|0.2499|0.2438||0.2624|0.2512|0.2725|0.277|0.2662|0.2551||0.2628|0.2588|0.2603|0.2606|0.2845|0.2681||0.2567|0.257|0.2566|0.2583|0.2628|0.2629||0.2739|0.2739|0.2744|0.2622|0.2692|0.2765||0.2422|0.2431|0.2606|0.2539|0.2517|0.2535||0.255|0.2472|0.2639|0.2634|0.2677|0.2655||0.273|0.2664|0.2844|0.2745|0.2547|0.2551||0.2535|0.2457|0.2255|0.2263|0.2216|0.2164||0.2274|0.2149|0.2454|0.2606|0.2605|0.2623
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.1405|0.1526|0.1581|0.15|0.1851|0.1877||0.1872|0.1859|0.1863|0.2012|0.2221|0.22||0.2212|0.2241|0.2188|0.2269|0.2242|0.2273||0.2208|0.224|0.2265|0.2261|0.2271|0.2357||0.2277|0.2265|0.2644|0.2575|0.2547|0.2551||0.239|0.2404|0.2418|0.2458|0.2475|0.2382||0.2546|0.2548|0.2778|0.2771|0.2765|0.2117||0.2164|0.2126|0.2146|0.2486|0.2505|0.247||0.2242|0.2424|0.2281|0.2281|0.2209|0.2306||0.2329|0.2313|0.2312|0.2332|0.2348|0.2241||0.2096|0.2123|0.2016|0.2031|0.2082|0.2095||0.2175|0.2131|0.2136|0.2116|0.2082|0.2088||0.2137|0.2123|0.2188|0.2162|0.249|0.313||0.3351|0.3001|0.3287|0.3096|0.3169|0.3175||0.3485|0.314|0.3413|0.3658|0.4128|0.3863||0.2521|0.2719|0.2333|0.286|0.2411|0.1985||0.2005|0.1651|0.1188|0.1188|0.1177|0.1227||0.1113|0.1126|0.1236|0.126|0.1271|0.1283||0.1282|0.1288|0.1195|0.1228|0.1249|0.1249||0.1142|0.1182|0.115|0.1131|0.1113|0.1114||0.1123|0.1126|0.1145|0.1154|0.1158|0.1155||0.1159|0.1132|0.1183|0.1192|0.1208|0.1102||0.1103|0.1106|0.1124|0.1108|0.1101|0.111||0.13|0.1299|0.1375|0.1389|0.1404|0.1312||0.1307|0.131|0.1329|0.1342|0.1308|0.1312||0.1315|0.1315|0.144|0.1464|0.1475|0.1467||0.166|0.166|0.1449|0.1467|0.1475|0.1467||0.1526|0.1578|0.163|0.1717|0.1717|0.2192||0.126|0.1262|0.1328|0.1331|0.1257|0.1325||0.1181|0.1349|0.1198|0.1189|0.1191|0.1215||0.1394|0.1219|0.1459|0.14|0.1397|0.1183||0.1154|0.125|0.1195|0.1173|0.1266|0.1137||0.1261|0.1265|0.1151|0.1145|0.1288|0.1163||0.117|0.1178|0.1159|0.1169|0.1079|0.1028||0.1023|0.1017|0.0989|0.1002|0.1008|0.1149||0.1195|0.1153|0.1268|0.1275|0.1353|0.14
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.2132|0.2135|0.2085|0.2061|0.2074|0.2055||0.2086|0.2062|0.2083|0.214|0.2183|0.2222||0.2183|0.2254|0.2112|0.2076|0.2183|0.2257||0.2198|0.2335|0.2323|0.2286|0.2347|0.2554||0.2414|0.2307|0.2388|0.2305|0.2296|0.2279||0.2566|0.2422|0.2409|0.2498|0.25|0.2444||0.2424|0.2433|0.2515|0.2506|0.2527|0.2543||0.256|0.2584|0.2478|0.2496|0.2538|0.2441||0.2418|0.2571|0.2488|0.2436|0.2436|0.2603||0.2581|0.2602|0.2483|0.2561|0.255|0.2485||0.2461|0.2454|0.2454|0.2506|0.2451|0.2441||0.2452|0.2494|0.2396|0.2422|0.2582|0.2622||0.3685|0.2716|0.3034|0.2923|0.2912|0.2719||0.2503|0.252|0.2482|0.2459|0.2325|0.2323||0.2313|0.2313|0.226|0.222|0.2263|0.2285||0.2126|0.2185|0.221|0.2384|0.2261|0.2247||0.2117|0.2051|0.2012|0.1942|0.1961|0.1921||0.1763|0.1799|0.1757|0.1803|0.181|0.1898||0.1858|0.19|0.1911|0.1825|0.1888|0.1874||0.1878|0.1878|0.1789|0.1761|0.1796|0.1794||0.181|0.1885|0.1782|0.1796|0.1767|0.1763||0.1771|0.1777|0.1716|0.1672|0.1637|0.1656||0.1677|0.167|0.1673|0.1695|0.165|0.1653||0.1715|0.1683|0.1732|0.177|0.1738|0.1706||0.1732|0.1711|0.1756|0.176|0.1765|0.1817||0.172|0.1937|0.1826|0.2002|0.208|0.2086||0.2173|0.2107|0.253|0.2578|0.31|0.2079||0.2168|0.2153|0.2154|0.216|0.2089|0.2088||0.2071|0.2082|0.2003|0.1993|0.2009|0.2105||0.2078|0.2195|0.2044|0.2037|0.2043|0.206||0.2141|0.2151|0.2083|0.2056|0.2408|0.1859||0.1848|0.1866|0.1906|0.1964|0.1948|0.195||0.1895|0.1956|0.1828|0.1864|0.1938|0.1896||0.2219|0.2063|0.1872|0.1803|0.1726|0.1691||0.1706|0.169|0.1657|0.174|0.1723|0.1711||0.1877|0.1731|0.1927|0.1995|0.1965|0.2089
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.6161|0.616|0.5643|0.5643|0.5419|0.5426||0.5741|0.5622|0.5762|0.603|0.6407|0.632||0.6245|0.6328|0.6022|0.6016|0.5743|0.5981||0.6192|0.6191|0.6791|0.6986|0.7065|0.6936||0.6997|0.6929|0.7792|0.7359|0.6906|0.683||0.6896|0.6613|0.7296|0.74|0.7585|0.7358||0.701|0.7068|0.7546|0.7691|0.7952|0.7494||0.7486|0.7515|0.7636|0.7874|0.7437|0.7088||0.696|0.6619|0.7152|0.6571|0.6051|0.5346||0.5553|0.5299|0.536|0.5433|0.5468|0.568||0.5786|0.5842|0.5362|0.5586|0.5454|0.553||0.5401|0.5438|0.5219|0.5483|0.5407|0.5785||0.4665|0.5168|0.4531|0.4487|0.3967|0.4384||0.4525|0.4342|0.4096|0.3806|0.3937|0.4064||0.3653|0.3738|0.3886|0.3865|0.3783|0.3785||0.3643|0.3901|0.3106|0.3184|0.2861|0.2516||0.2333|0.2342|0.2065|0.2098|0.2159|0.2221||0.2169|0.2149|0.2065|0.2066|0.2126|0.2214||0.2266|0.2222|0.2212|0.2229|0.2272|0.2389||0.2237|0.2367|0.2195|0.2161|0.2176|0.219||0.2249|0.2216|0.2372|0.2363|0.2356|0.2345||0.241|0.2363|0.231|0.2299|0.2367|0.2363||0.2406|0.2351|0.2577|0.2616|0.2713|0.2694||0.2535|0.2732|0.2543|0.2348|0.2173|0.212||0.2177|0.2144|0.2167|0.2097|0.2044|0.2084||0.2197|0.2127|0.2012|0.2054|0.222|0.2339||0.2034|0.222|0.204|0.2035|0.2017|0.2002||0.1982|0.2001|0.2061|0.2147|0.2108|0.2122||0.2179|0.215|0.218|0.2149|0.2136|0.2263||0.2274|0.2257|0.2316|0.2307|0.2389|0.2462||0.2463|0.2483|0.2372|0.2213|0.2189|0.2188||0.2258|0.2209|0.2362|0.2428|0.2493|0.2491||0.2409|0.2383|0.2249|0.2342|0.2374|0.2332||0.2403|0.2397|0.2534|0.2287|0.1997|0.1931||0.2003|0.1976|0.1883|0.1929|0.1943|0.1896||0.2197|0.1896|0.2321|0.2469|0.2517|0.2719
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.035|0.0353|0.0354|0.0357|0.0351|0.0354||0.0361|0.0355|0.0367|0.0358|0.0367|0.0367||0.0404|0.0375|0.0409|0.0423|0.0416|0.0428||0.044|0.0438|0.0469|0.0481|0.0487|0.0506||0.0477|0.0525|0.0502|0.0498|0.0483|0.0498||0.0518|0.0497|0.0562|0.0528|0.0526|0.0542||0.057|0.0558|0.05|0.048|0.0445|0.0446||0.0445|0.044|0.043|0.0414|0.0406|0.0405||0.0433|0.042|0.0436|0.0426|0.0442|0.0403||0.043|0.042|0.044|0.0458|0.0459|0.0372||0.0356|0.0354|0.0352|0.0346|0.0328|0.0336||0.0341|0.0338|0.0351|0.0329|0.0353|0.0356||0.0331|0.0329|0.0357|0.0351|0.035|0.0376||0.0381|0.0378|0.0395|0.039|0.0391|0.0395||0.0378|0.0377|0.0368|0.0365|0.0341|0.0345||0.0343|0.0342|0.0332|0.0348|0.0345|0.0325||0.0312|0.0312|0.0299|0.0308|0.0307|0.0312||0.0314|0.031|0.031|0.0314|0.0313|0.0318||0.0328|0.0324|0.0317|0.0315|0.0324|0.0335||0.0319|0.0328|0.0316|0.0319|0.0325|0.0326||0.033|0.0326|0.034|0.0351|0.0352|0.0354||0.0339|0.0342|0.0339|0.0335|0.0334|0.0336||0.0342|0.034|0.0348|0.0349|0.0353|0.0355||0.0364|0.0361|0.0359|0.037|0.0382|0.0366||0.0368|0.0369|0.0367|0.0371|0.0358|0.036||0.0363|0.0364|0.0373|0.0381|0.0391|0.0398||0.0389|0.0386|0.0395|0.0391|0.0406|0.0407||0.0418|0.0408|0.0394|0.0393|0.0398|0.0392||0.0408|0.0396|0.0395|0.0384|0.04|0.0411||0.0427|0.0413|0.0364|0.0364|0.0382|0.0372||0.0382|0.0378|0.038|0.0375|0.0382|0.038||0.0383|0.0383|0.0391|0.0398|0.04|0.04||0.0402|0.0396|0.0393|0.0401|0.0409|0.0414||0.0423|0.042|0.0426|0.042|0.0402|0.0406||0.0415|0.0412|0.0408|0.04|0.0406|0.042||0.0428|0.0426|0.0448|0.045|0.0458|0.0463
