Idx|Pair|Code|Indices|2022-01-16|2022-01-15|2022-01-14|2022-01-13|2022-01-12|2022-01-11|2022-01-10|2022-01-09|2022-01-08|2022-01-07|2022-01-06|2022-01-05|2022-01-04|2022-01-03|2022-01-02|2022-01-01|2021-12-31|2021-12-30|2021-12-29|2021-12-28|2021-12-27|2021-12-26|2021-12-25|2021-12-24|2021-12-23|2021-12-22|2021-12-21|2021-12-20|2021-12-19|2021-12-18|2021-12-17|2021-12-16|2021-12-15|2021-12-14|2021-12-13|2021-12-12|2021-12-11|2021-12-10|2021-12-09|2021-12-08|2021-12-07|2021-12-06|2021-12-05|2021-12-04|2021-12-03|2021-12-02|2021-12-01|2021-11-30|2021-11-29|2021-11-28|2021-11-27|2021-11-26|2021-11-25|2021-11-24|2021-11-23|2021-11-22|2021-11-21|2021-11-20|2021-11-19|2021-11-18|2021-11-17|2021-11-16|2021-11-15|2021-11-14|2021-11-13|2021-11-12|2021-11-11|2021-11-10|2021-11-09|2021-11-08|2021-11-07|2021-11-06|2021-11-05|2021-11-04|2021-11-03|2021-11-02|2021-11-01|2021-10-31|2021-10-30|2021-10-29|2021-10-28|2021-10-27|2021-10-26|2021-10-25|2021-10-24|2021-10-23|2021-10-22|2021-10-21|2021-10-20|2021-10-19|2021-10-18|2021-10-17|2021-10-16|2021-10-15|2021-10-14|2021-10-13|2021-10-12|2021-10-11|2021-10-10|2021-10-09|2021-10-08|2021-10-07|2021-10-06|2021-10-05|2021-10-04|2021-10-03|2021-10-02|2021-10-01|2021-09-30|2021-09-29|2021-09-28|2021-09-27|2021-09-26|2021-09-25|2021-09-24|2021-09-23|2021-09-22|2021-09-21|2021-09-20|2021-09-19|2021-09-18|2021-09-17|2021-09-16|2021-09-15|2021-09-14|2021-09-13|2021-09-12|2021-09-11|2021-09-10|2021-09-09|2021-09-08|2021-09-07|2021-09-06|2021-09-05|2021-09-04|2021-09-03|2021-09-02|2021-09-01|2021-08-31|2021-08-30|2021-08-29|2021-08-28|2021-08-27|2021-08-26|2021-08-25|2021-08-24|2021-08-23|2021-08-22|2021-08-21|2021-08-20|2021-08-19|2021-08-18|2021-08-17|2021-08-16|2021-08-15|2021-08-14|2021-08-13|2021-08-12|2021-08-11|2021-08-10|2021-08-09|2021-08-08|2021-08-07|2021-08-06|2021-08-05|2021-08-04|2021-08-03|2021-08-02|2021-08-01|2021-07-31|2021-07-30|2021-07-29|2021-07-28|2021-07-27|2021-07-26|2021-07-25|2021-07-24|2021-07-23|2021-07-22|2021-07-21|2021-07-20|2021-07-19|2021-07-18|2021-07-17|2021-07-16|2021-07-15|2021-07-14|2021-07-13|2021-07-12|2021-07-11|2021-07-10|2021-07-09|2021-07-08|2021-07-07|2021-07-06|2021-07-05|2021-07-04|2021-07-03|2021-07-02|2021-07-01|2021-06-30|2021-06-29|2021-06-28|2021-06-27|2021-06-26|2021-06-25|2021-06-24|2021-06-23|2021-06-22|2021-06-21|2021-06-20|2021-06-19|2021-06-18|2021-06-17|2021-06-16|2021-06-15|2021-06-14|2021-06-13|2021-06-12|2021-06-11|2021-06-10|2021-06-09|2021-06-08|2021-06-07|2021-06-06|2021-06-05|2021-06-04|2021-06-03|2021-06-02|2021-06-01|2021-05-31|2021-05-30|2021-05-29|2021-05-28|2021-05-27|2021-05-26|2021-05-25|2021-05-24|2021-05-23|2021-05-22|2021-05-21|2021-05-20|2021-05-19|2021-05-18|2021-05-17|2021-05-16|2021-05-15|2021-05-14|2021-05-13|2021-05-12|2021-05-11|2021-05-10
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||43097|43079.1328|42560.0469|43901.0391|42733.1758|41832.1758||41671.957|41848.3359|43097.5078|43425.9258|45837.2617|46430.1602||47738.0352|47311.7617|47123.2578|46461.6797|47545.1641|50678.1836||50406.375|50779.9297|50800.9961|48599.6602|48902.0273|46895.2344||46856.2305|46704.543|47628.2344|48871.4609|48366.4922|46703.5938||49314.5195|50081.0469|47596.6445|50473.8516|50595.2383|50562.0859||49195.207|49405.5039|56495.9609|57210.2773|56882.9414|57794.8047||54765.8516|57291.5|58935.1016|57171.6719|57573.2422|56308.8008||59717.6289|58714.2813|56955.2578|60367.8359|60089.0898|63597.9102||64398.6055|65508.2188|64806.7344|64932.5664|66904.4297|67527.8516||61483.875|63273.1563|61412.6133|62918.4805|63221.7109|60915.2891||61840.125|61309.625|60582.5117|58438.1289|60310.8086|63067.0273||61312.5273|60866.457|62210.2266|65979.0547|64278.4609|62056.2852||60861.1367|61527.4805|57345.75|57380.1406|56015.8594|57477.2852||54942.4922|54687.7383|53783.9141|55323.207|51469.3438|49227.3359||47666.8672|48200.0508|43823.25|41536.8359|41022.3164|42172.5547||42686.832|43203.418|44869.2109|43551.582|40651.2617|42870.5898||48306.7188|47238.6992|47747.9961|48130.6445|47077.543|44949.543||45161.8516|46062.2539|46385.5508|46061.3555|46779.6367|52672.0781||49918.4453|51768.5938|49274.332|48819.4102|47130.4414|46992.6523||48897.0938|48777.418|46831.6172|48994.5078|47714.6758|49539.7031||48875.7617|49254.4883|46755.9297|44723.7969|44691.5859|45996.3008||47081.5039|46991.2695|44403.418|45564.332|45593.8438|46284.3047||44614.2266|43792.7891|40867.2422|39736.9023|38130.25|39168.4453||41553.6992|39878.2578|40001.4063|40003.1523|39452.0313|37276.6094||33824.75|35391.1133|32298.8848|32131.4004|29793.8477|30837.1777||31518.5664|31785.4004|31840.5098|32820.7305|32728.082|33113.0195||33510.5742|34227.7227|32866.2813|33867.7539|34225.6172|33687.8398||34742.832|35298.1836|33543.6133|35026.875|35834.6719|34475.9102||32243.373|34678.5273|34665.7969|33674.3086|32496.3516|31692.0352||35513.3945|35595.8125|38052|38336.0156|40156.0508|40529.375||35467.4805|39022.875|36649.4414|37332.1875|33382.9492|33577.9531||35519.9766|35815.4414|39187.3242|37555.8477|36687.6484|37298.6094||34584.6289|35652.75|38417.3164|39249.1953|38378.3125|38750.6484||37448.2617|34679.6719|40717.1797|36720.5273|42897.2969|43541.3281||46708.7617|46426.4297|49704.6445|49384.1953|56695.6641|55848.8516
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||3327.7424|3346.5874|3238.0339|3370.8855|3237.8867|3085.4343||3080.0161|3150.3042|3407.7698|3535.8601|3789.5161|3764.2449||3765.6677|3830.6738|3709.5708|3627.9343|3791.6855|4036.241||4093.1399|4061.2698|4110.1416|3979.5415|4016.594|3938.7971||3959.8328|3925.3401|3956.6228|4019.2417|3861.5486|3781.9358||4075.6648|4131.7773|4107.6948|4435.7373|4307.0811|4353.3101||4123.4644|4194.7993|4512.8979|4583.2822|4628.897|4443.2202||4094.801|4296.9839|4520.2954|4273.5381|4340.2251|4086.9514||4408.8496|4268.0815|4001.8711|4290.8804|4208.1641|4562.9839||4644.6113|4625.5869|4720.8706|4634.0293|4731.8281|4808.3779||4517.3594|4612.0625|4535.1079|4602.2144|4586.0625|4320.8496||4320.647|4287.5591|4284.9028|3921.9341|4129.5122|4219.9165||4168.854|4082.8047|4054.1597|4159.8926|3876.7788|3747.5991||3827.55|3845.4675|3790.407|3607.2793|3489.8997|3545.0649||3574.1958|3415.0264|3586.0049|3575.4124|3517.2573|3382.8984||3388.9724|3417.3394|3000.5889|2851.4966|2807.2847|2926.2439||2922.5525|3063.5093|3152.9246|3077.7788|2761.522|2976.0515||3435.9666|3329.1179|3569.4343|3611.9019|3428.8657|3284.5154||3267.3301|3408.2766|3423.5129|3495.1001|3423.1172|3927.2056||3884.9656|3950.6216|3786.1907|3832.7256|3430.7412|3225.6655||3243.8989|3222.1584|3093.54|3228.1458|3173.2632|3319.4897||3223.9622|3238.7|3184.8228|3016.9141|3014.5752|3147.646||3264.6907|3308.866|3043.6094|3163.6567|3140.7063|3162.9343||3158|3012.0718|2827.2092|2725.2927|2506.6499|2608.0352||2532.1899|2556.2322|2380.9338|2299.1108|2300.2166|2229.5254||2151.8542|2189.7856|2024.5769|1994.494|1786.066|1818.0704||1897.983|1892.42|1917.21|1994.6436|1940.7157|2035.09||2111.1243|2139.3521|2120.2185|2316.5701|2322.7222|2196.1609||2224.7|2323.2224|2109.1101|2273.8364|2158.7061|2083.0862||1830.6237|1979.8838|1989.1353|1968.3867|1876.6636|1891.1779||2166.9124|2243.8586|2371.6248|2367.2834|2543.835|2581.4766||2368.4719|2508.2688|2469.9668|2606.2297|2510.6533|2592.627||2628.9797|2713.6631|2853.3481|2706.1038|2633.6731|2708.467||2276.0679|2386.0967|2735.8828|2884.6604|2705.0913|2646.7859||2291.5962|2101.3398|2777.5537|2435.6938|3377.5469|3279.6799||3641.6477|3582.1157|3719.6165|3811.772|4167.7773|3947.9004
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||494.6736|498.5|475.0884|487.0056|463.4835|424.8136||429.3227|438.6|472.8937|473.6067|507.0039|511.7029||527.4|531.2784|518.5034|514.2176|534.1873|563.3018||547.3268|546.4932|548.6993|533.4323|528.5001|523.3054||534.2005|529.9|526.0093|541.1|528.3|520.8795||563.2444|570.5056|570.7781|606.9|578.7|588.5927||568.6191|557.5972|620.2126|627.3162|623.233|623.6091||600.298|611.606|638.79|590.6104|591.2997|559.6916||604.2797|585.1357|532.5647|578.3124|588.9129|633.5064||649.5048|650.7999|628.804|614.81|634.2406|653.7868||636.3|649.4956|559.1602|568.4|554.2774|551.5347||528.1962|524.4643|492.0851|448.6909|478.0117|484.9122||485.4125|475.8|471.101|501.1101|488.1|485.0026||465.118|470.7091|472.416|470.4113|443.6506|413.3806||421.686|404.1884|438.2095|434.8828|442.2052|426.4818||427.2151|430.3246|387.5927|367.5073|332.9416|335.3248||349.5143|344.5251|383.6253|378.8276|343.3006|363.5966||410.7036|408.3863|424.2167|431.0954|414.2864|399.004||405.0951|416.9921|421.1954|414.5959|417.3066|496.1111||497.3974|504.4886|483.8442|489.7821|464.2948|460.0972||486.0054|479.6259|477.8274|503.4425|471.9499|499.7923||448.6404|448.6817|431.4174|396.479|401.9411|416.0842||408.9083|414.1025|385.5081|391.4765|371.8989|354.4991||356.2818|341.8344|337.875|334.8941|323.1928|330.8638||332.4124|332.782|316.7159|313.7592|313.6693|304.3088||303.1484|302.5657|293.5251|293.0768|264.5872|280.467||300.3109|302.1763|315.5803|309.452|308.9785|316.1695||316.0683|321.8784|310.5168|327.6787|320.0244|302.3067||299.2464|307.878|287.6311|303.2457|299.8834|289.8311||279.4546|290.8615|308.3081|296.1432|261.4548|271.7965||334.1863|339.4734|352.6361|347.1468|366.7771|370.0596||343.2272|365.8278|351.4307|375.2918|352.6374|358.0839||390.0874|393.1974|427.5912|401.122|362.3925|353.7423||304.7617|325.588|367.4632|379.2171|343.7654|345.0215||299.2466|261.5727|392.6371|335.1169|508.2838|511.7624||562.8503|563.413|571.7587|585.5959|672.2556|631.6839
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0003|1.0003|1.0003|1.0004|1.0003|1.0002||1.0001|1|0.9999|1|0.9999|1||1.0002|1.0002|1|1.0001|1.0001|1.0003||1.0006|1.0005|1.0003|1.0003|1.0003|1.0002||1.0005|1.0003|1.0003|1.0006|1.0004|1.0008||1.0007|1.0006|1.0006|1.0009|1.0008|1.001||1.0012|1.0013|1.0007|1.0006|1.0009|1.001||1.0009|1.0009|1.0007|1.0003|1.0003|1.0008||1.0008|1.0011|1.0006|1.0004|1.0002|0.9999||1.0001|1.0001|1.0003|1|1.0001|1.0003||1.0007|1.0007|1.0005|1.0003|1.0006|1.0005||1.0004|1.0005|1.0003|1.0006|0.9999|1||1|0.9998|1|1.0002|1.0002|0.9999||1|1|1.0001|1.0001|1|1.0001||1.0003|1.0001|1.0003|1.0004|1.0005|1.0003||1.0004|1.0006|1.0001|1|1.0002|1.0004||1.0013|1.0009|1.0007|1.0005|1.0002|0.9999||1.0002|1.0003|1.0003|1.0004|1.0003|1.0002||1.0003|1.0001|1.0002|1.0003|1.0004|1.0004||1.0003|1.0004|1.0003|1.0003|1.0003|1.0004||1.0006|1.0007|1.0003|1.0002|1.0003|1.0003||1.0006|1.0006|1.0002|1.0003|1.0002|1.0003||1.0005|1.0007|1.0004|1.0003|1.0002|1.0003||1.0002|1.0001|1.0004|1.0001|1.0003|1.0003||1.0002|1.0006|1.0002|1.0003|1.0004|1.0004||1.0009|1.0008|1.0003|1.0003|1.0004|1.0004||1.0007|1.0009|1.0002|1.0002|1.0002|0.9998||0.9999|1|0.9996|1.0004|1.0002|1.0003||1.0003|1|1.0002|1.0003|1.0002|1.0004||1.0012|1.0006|1|1.0005|1.0012|1.0017||1.0013|1.001|1|0.9998|1|1.0001||1.0003|0.9999|1.0003|1.0001|1.0008|1.0003||1.0005|1|1.0001|1.0001|0.9998|1.0001||1|0.9997|1.0007|1.0014|1.0011|1.0009||1.0021|1.0017|1.0019|1.0017|1.0007|1||1.001|1.0019|1.0006|1.0007|1.0009|1.0008
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||147.6775|147.9537|146.0612|151.4373|140.2094|135.9644||142.0326|140.7545|150.3358|154.5397|167.7674|170.0387||179.0675|176.3669|172.4821|170.6262|177.1506|195.6455||193.1266|197.7535|190.0471|178.4055|179.7448|173.7855||182.8608|180.1254|176.9037|178.506|161.2986|155.2026||171.7275|172.9242|181.3631|194.5958|190.2355|193.9629||201.0876|196.4442|233.7853|229.8289|208.4226|204.1347||193.0613|200.8537|209.9518|205.877|221.8855|215.8544||217.8332|231.4138|195.1637|218.9176|219.0623|238.187||241.684|238.6668|233.5764|233.6857|239.0274|248.4186||258.4765|249.6437|247.1443|243.2724|220.6776|203.4544||195.813|202.5726|194.6593|184.3969|199.7437|209.698||197.7758|202.3944|190.4292|176.8102|155.8572|157.2174||157.4031|160.0767|149.9805|148.1247|152.5179|144.8888||156.7551|147.7384|154.2086|153.8945|164.6189|167.1155||169.0797|172.7445|141.3603|135.2827|132.1037|136.3737||136.0863|135.7526|149.8696|148.0482|123.8813|132.502||169.3991|152.7039|152.2106|158.6187|158|169.47||178.35|174.37|192.1|190.69|173.03|164.17||139.09|142.13|128.071|111.06|108.32|110.241||96.72|94.2|75.169|72.056|70.671|75.553||73.907|72.846|72.7|72.578|63.9999|62.137||44.0432|53.714|41.1|41.792|40.596|38.722||39.426|37.6679|37.408|35.706|33.96|33.169||36.709|34.276|31.268|27.857|28.018|28.251||28.72|28.133|27.748|26.641|23.482|24.495||26.715|26.726|28.456|31.259|29.052|30.88||31.73|32.115|32.902|36.537|33.643|32.966||34.801|34.36|33.375|35.536|33.885|32.9898||29.554|31.821|31.245|30.855|26.685|26.601||35.283|35.32|39.4|39.3341|39.592|39.703||36.402|38.806|41.124|42.041|41.34|38.272||39.559|42.209|39.461|34.009|31.002|32.724||26.9|28.5191|33.517|35.5|29.944|30.637||31.2717|24.611|44.7482|35.6982|56.0831|46.8374||43.455|46.98|40.233|43.0167|44.6221|42.8294
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||1.2922|1.4109|1.2304|1.3057|1.1862|1.124||1.1812|1.1692|1.2808|1.2292|1.3099|1.3191||1.3789|1.378|1.3589|1.3304|1.3982|1.5139||1.4529|1.4544|1.4731|1.3271|1.2805|1.2361||1.2423|1.2445|1.2399|1.3116|1.2665|1.2231||1.3512|1.3462|1.2895|1.3943|1.3783|1.4217||1.4232|1.3775|1.72|1.5471|1.5533|1.6015||1.5434|1.5938|1.6749|1.6664|1.7508|1.7765||1.9205|1.8389|1.7886|1.8769|1.8757|2.0178||2.0505|2.0398|2.08|2.1004|2.2673|2.1256||2.0045|2.0185|1.9836|2.0622|1.9694|1.9488||1.9547|1.9649|1.9856|1.9107|2.1369|2.1448||2.1646|2.1192|2.1368|2.188|2.1106|2.1288||2.1765|2.1571|2.1725|2.1877|2.1169|2.1715||2.2656|2.1895|2.2762|2.2099|2.233|2.19||2.2488|2.2511|2.1164|2.0658|2.0367|2.1307||2.2985|2.2084|2.3277|2.2591|1.983|2.0684||2.3719|2.2827|2.4176|2.5025|2.3934|2.4036||2.6354|2.5833|2.5161|2.4699|2.5047|2.8323||2.8302|2.9112|2.961|2.87|2.7693|2.7353||2.8467|2.8527|2.5347|2.7402|2.7242|2.9153||2.436|2.7068|2.439|2.1097|1.9255|2.0729||2.1889|2.1679|1.8288|1.7979|1.6768|1.4752||1.4741|1.4264|1.3859|1.3759|1.3648|1.3086||1.3166|1.3163|1.2832|1.2859|1.2805|1.2552||1.215|1.2281|1.1859|1.1697|1.0545|1.1212||1.1713|1.1823|1.225|1.2631|1.2649|1.3147||1.3357|1.3479|1.3324|1.4038|1.4163|1.4041||1.4209|1.4616|1.333|1.3838|1.3712|1.3247||1.2517|1.3355|1.357|1.2506|1.152|1.1757||1.3855|1.4269|1.481|1.4833|1.5565|1.5758||1.4772|1.5586|1.5315|1.6248|1.5851|1.5644||1.6581|1.6755|1.8445|1.7531|1.7352|1.74||1.4014|1.5758|1.6452|1.778|1.5521|1.5473||1.4631|1.3152|1.8033|1.4717|2.0057|2.0314||2.172|2.3003|1.9295|1.5677|1.7635|1.6431
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9995|0.9997|0.9995|0.9996|0.9994|1||1.0002|1.0001|1|1.0001|1.0001|1.0001||0.9998|0.9999|0.9997|0.9999|0.9997|0.9995||0.9993|0.9993|0.9997|0.9995|0.9995|0.9998||0.9998|0.9998|0.9998|0.9998|0.9995|0.9999||0.9996|0.9995|0.9997|0.9992|0.9991|0.999||0.9989|0.9989|0.9993|0.9996|0.9991|0.9992||0.9995|0.9994|0.9994|0.9997|1|0.9994||0.9995|0.9993|0.9995|0.9996|0.9995|0.9997||0.9998|0.9997|0.9994|0.9997|1|0.9995||0.9992|0.9992|0.9992|0.9994|0.9991|0.9993||0.9995|0.9994|0.9994|0.9994|0.9998|1.0003||1.0001|1.0001|1.0001|0.9998|0.9999|0.9999||1|1.0002|0.9999|1.0001|1|0.9998||0.9998|0.9996|0.9997|0.9997|0.9994|0.9997||0.9995|0.9995|1|1.0001|1|0.9998||0.9994|0.9995|0.9994|0.9994|1.0001|1.0004||0.9998|1|0.9998|0.9996|0.9997|0.9999||0.9997|0.9997|0.9997|0.9999|0.9995|0.9996||0.9995|0.9994|0.9994|0.9993|0.9996|0.9997||0.9994|0.9994|0.9997|0.9997|0.9998|0.9998||0.9991|0.9993|0.9998|0.9997|1.0002|0.9997||0.9991|0.9991|0.9997|0.9994|0.9997|0.9998||0.9993|0.9995|0.9996|1|1|1||0.9994|0.9999|0.9999|0.9998|0.9999|0.9999||0.9996|0.9994|1.0001|0.9999|0.9999|1.0003||1|1|1.0003|0.9999|1.0003|1||1.0001|1|1.0001|0.9997|1.0001|0.9998||0.9999|1.0001|1|0.9998|0.9999|0.9999||1.0001|0.9999|1.0001|0.9998|0.9998|1.0001||0.9997|1.0001|1|1.0002|1|0.9999||1|0.9999|0.9994|0.9993|0.9993|0.9997||0.9998|0.9998|0.9999|0.9999|0.9999|0.9998||0.9995|0.9994|0.9991|0.9986|0.9989|0.9989||0.9991|0.9987|0.9978|0.9984|0.9994|0.9999||0.9998|0.9997|0.9999|1|0.9987|0.999
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.7793|0.7784|0.7672|0.7979|0.7699|0.7401||0.7447|0.7528|0.7796|0.7712|0.8229|0.8317||0.85|0.8587|0.8387|0.8165|0.8511|0.9262||0.9252|0.9198|0.994|0.9538|0.9469|0.8786||0.8264|0.8351|0.8052|0.8263|0.8108|0.7818||0.8372|0.8399|0.8581|0.8615|0.8154|0.8267||0.847|0.8041|0.9722|0.9896|0.9976|0.9895||0.9455|0.969|1.0427|1.0331|1.0721|1.0355||1.0961|1.058|1.0413|1.0957|1.0885|1.1722||1.1894|1.1879|1.215|1.1922|1.2561|1.2818||1.1512|1.2179|1.2015|1.2101|1.1351|1.0921||1.0841|1.1126|1.0579|0.9935|1.1067|1.0953||1.0935|1.0823|1.0884|1.1437|1.0911|1.0831||1.134|1.0929|1.1332|1.1279|1.1007|1.1377||1.1594|1.1358|1.0665|1.0762|1.0848|1.0416||1.0362|1.055|0.9533|0.9268|0.8931|0.9219||0.9401|0.9445|1.0014|1.0037|0.8732|0.9211||1.0756|1.048|1.0903|1.1207|1.0953|1.0642||1.0788|1.1192|1.0867|1.099|1.1233|1.3898||1.2548|1.306|1.2541|1.2364|1.1861|1.1007||1.1449|1.1401|1.0715|1.1744|1.1363|1.2462||1.2166|1.2257|1.2349|1.1445|1.0987|1.1858||1.2802|1.2845|0.9647|1.0123|0.8513|0.8172||0.8167|0.7791|0.7331|0.7306|0.7132|0.7386||0.7443|0.7248|0.7482|0.7316|0.6455|0.6239||0.6067|0.6069|0.5919|0.5714|0.5286|0.5571||0.5816|0.5868|0.5974|0.6198|0.6194|0.629||0.6251|0.6361|0.6231|0.6521|0.6648|0.653||0.6764|0.6959|0.66|0.7054|0.7052|0.6439||0.6166|0.6475|0.6722|0.6379|0.5449|0.6073||0.7598|0.7742|0.8412|0.8319|0.8666|0.8903||0.8312|0.8833|0.8684|0.9197|0.8739|0.8634||0.9227|0.9449|1.0443|1.0244|1.0106|1.0429||0.8304|0.9061|0.9705|1.0317|0.9743|0.9914||0.905|0.7915|1.1796|1.0617|1.5905|1.4959||1.4859|1.4497|1.3614|1.2683|1.478|1.391
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||27.6302|27.6902|25.7702|27.2917|25.5506|23.7802||23.9796|24.6001|26.7474|26.717|28.6905|30.1||28.5897|29.6806|27.5599|26.8004|27.8208|30.9407||28.8673|31.3122|29.13|27.2199|25.1805|24.0506||25.4812|24.7805|26.0306|27.1219|26.1816|25.9964||27.6963|29.6002|26.9114|29.8037|30.5017|28.1921||29.4584|28.3208|35.7776|36.7699|37.8852|37.1141||35.1696|35.7907|39.4304|38.3104|40.7803|39.4736||42.07|42.1085|39.0214|42.7607|40.8413|44.7605||47.0995|46.3613|47.536|46.8612|50.7496|53.3366||51.9723|52.1805|53.8431|53.3029|51.5534|50.0302||42.6963|42.7308|41.7634|40.3931|44.8752|44.5495||43.9901|42.3106|42.8327|44.4088|41.3595|41.1947||41.6821|42.1083|40.7499|41.6757|35.1459|34.1202||36.3117|34.4307|33.9501|32.2225|31.4005|31.1414||32.0403|32.1|28.6085|27.2783|26.3299|27.6937||29.8306|28.87|33.4327|31.5829|26.3132|28.2507||34.86|33.8194|35.5|36.45|37.29|34.86||31.57|35.86|29.77|27.69|27.82|34.34||32.38|34.43|31.78|33.19|31.37|26.01||25.95|25.72|23.91|25.982|25.1|27.908||27.879|27.676|26.584|23.882|23.516|24.449||22.859|23.156|20.747|21.402|20.62|20.579||20.958|19.665|19.12|19.153|17.424|18.006||16.771|18.43|15.25|14.522|14.378|13.927||13.651|13.737|13.158|12.322|10.958|11.444||12.278|12.65|13.106|13.802|14.192|14.886||15.287|15.472|15.352|16.866|15.658|15.226||15.604|15.98|15.2|16.374|16.21|15.749||14.505|14.991|16.223|15.787|14.634|15.791||20.244|20.605|22.503|23.015|23.952|25.856||20.71|22.05|22.618|23.187|21.68|21.645||23.782|24.185|26.971|25.921|22.841|23.384||19.877|20.458|23.954|24.492|22.164|23.199||22.014|17.869|28.927|25.001|40.612|38.716||43.517|42.426|39.988|34.488|38.653|36.48
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||93.0718|92.2507|89.5879|95.9595|89.5578|84.4343||83.9004|89.3519|95.1872|97.383|103.2926|108.0686||114.2297|113.0696|101.7444|103.0367|107.0356|113.7081||114.9882|115.0349|121.3647|116.5882|123.2651|113.3021||115.8435|107.6251|98.3008|101.1447|87.2641|79.1235||86.23|88.0418|85.4085|93.1171|89.632|93.2839||93.1721|86.111|107.9232|119.5738|120.1659|120.4184||113.3561|110.4919|119.0975|115.1154|123.8902|134.7922||125.7467|129.0305|100.6169|107.6712|97.8011|93.8687||97.4147|95.3449|87.813|85.3883|88.2222|91.0075||78.6262|87.5418|79.0136|75.5378|67.6673|64.993||62.2411|64.4358|64.3451|61.5235|68.7133|69.6151||65.3462|64.5056|61.413|59.6163|56.7918|55.5324||57.5383|56.0216|56.1821|54.9713|54.302|55.2989||60.65|56.5499|61.4764|60.0246|64.6348|65.252||69.2529|68.6795|66.6941|65.4042|61.498|66.3061||68.2809|66.8386|76.441|74.1006|58.7947|57.2532||68.9|70.0236|67.64|57.86|51.4|53.19||57.17|59.09|40.67|36.96|37.9|47.1||47.15|48.14|47.65|42.57|39.55|41.39||50.12|47.41|41.21|46.221|55.61|46.462||43.802|43.554|30.632|29.993|23.426|19.102||18.08|18.767|16.578|16.69|16.427|16.179||15.827|14.806|13.83|13.693|12.551|13.004||13.507|12.859|12.433|12.285|11.918|11.46||11.171|11.247|10.824|10.425|9.639|10.167||10.958|10.69|11.39|11.786|11.901|12.182||12.024|12.415|12.1|13.097|13.592|12.042||11.584|12.345|11.227|11.949|11.829|11.292||10.3|10.927|11.493|11.456|10.534|11.223||13.376|13.904|14.859|14.056|14.714|15.103||13.489|14.757|14.166|15.383|14.819|15.521||17.239|17.39|20.268|18.689|17.76|18.167||16.158|16.545|19.061|20.851|19.474|19.365||18.801|15.587|25.056|23.16|36.88|33.67||34.469|36.597|35|32.162|36.773|34.742
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.1847|0.1767|0.1717|0.1628|0.1537|0.1432||0.1509|0.1505|0.1601|0.1589|0.1685|0.1702||0.1731|0.1744|0.171|0.1678|0.1738|0.1877||0.1905|0.1898|0.1848|0.1729|0.1708|0.1671||0.1723|0.1694|0.1733|0.181|0.191|0.1574||0.1687|0.1697|0.1691|0.179|0.1763|0.1783||0.1789|0.1713|0.2095|0.2093|0.2144|0.215||0.2051|0.2075|0.221|0.2173|0.2267|0.2197||0.2331|0.226|0.2214|0.2376|0.237|0.2567||0.2613|0.2627|0.2607|0.2557|0.2734|0.2822||0.2616|0.2663|0.2636|0.2689|0.2733|0.2717||0.2685|0.2799|0.2996|0.2375|0.2557|0.2648||0.2511|0.2757|0.2423|0.2547|0.2455|0.2472||0.237|0.2377|0.2325|0.2325|0.226|0.2313||0.2466|0.2292|0.2428|0.2542|0.2519|0.2413||0.2186|0.2218|0.2043|0.1987|0.1968|0.1997||0.2084|0.2049|0.2247|0.2245|0.2006|0.2076||0.2414|0.233|0.2421|0.2474|0.2403|0.2358||0.241|0.2506|0.2524|0.2567|0.2543|0.309||0.2992|0.3144|0.2949|0.2943|0.2782|0.2719||0.2715|0.267|0.2633|0.2868|0.2846|0.3129||0.2985|0.3082|0.316|0.2976|0.2934|0.3055||0.2915|0.338|0.2528|0.2623|0.2431|0.2531||0.2613|0.2393|0.1998|0.2003|0.1954|0.2027||0.2066|0.2035|0.2021|0.2051|0.2049|0.2035||0.1941|0.1975|0.1908|0.1902|0.17|0.1724||0.1861|0.1792|0.1845|0.1973|0.1994|0.207||0.2134|0.2147|0.2074|0.2222|0.2331|0.2307||0.2468|0.241|0.2435|0.2532|0.262|0.2551||0.2447|0.2639|0.2628|0.2349|0.1903|0.1794||0.2812|0.279|0.3025|0.3044|0.3182|0.326||0.3096|0.3215|0.3249|0.3425|0.326|0.3297||0.3711|0.3693|0.3993|0.4231|0.3691|0.324||0.3021|0.3012|0.332|0.3505|0.3455|0.3644||0.3415|0.306|0.3977|0.3304|0.4747|0.4864||0.5074|0.513|0.4869|0.3892|0.4932|0.45
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||87.2776|87.0973|78.2002|81.9608|73.5222|69.4597||66.8859|74.4329|78.4557|78.4186|84.4991|88.8536||91.6686|89.4343|84.7482|84.1542|85.1019|90.9049||98.2924|99.5752|94.3167|85.3488|87.3774|81.7521||74.1848|78.1936|64.2597|61.5999|60.1988|52.973||59.9099|61.9469|66.5199|75.1213|68.7264|67.2375||75.3657|68.1737|66.327|64.0849|59.5545|51.6207||43.9193|50.1405|43.5717|38.5951|42.7082|41.1098||45.1767|43.6211|40.2619|43.2168|43.23|48.1264||52.0699|51.0667|50.4578|48.8218|50.2276|54.1246||51.1395|50.5236|51.9266|47.9992|44.7122|44.0734||43.2464|42.8844|42.9537|39.9036|43.8489|42.7888||43.1246|41.4129|40.9151|42.5903|37.726|35.8062||36.5909|36.138|37.1544|36.5927|37.5736|39.1804||42.48|39.2587|46.4945|42.0445|44.6991|46.7901||41.4799|42.7662|38.91|34.1466|33.1406|36.7779||37.8853|34.6965|36.176|33.2028|25.0713|27.4263||34.772|32.941|37.4479|36.7604|35.6631|37.2105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||3.1E-5|3.0E-5|3.0E-5|3.1E-5|2.8E-5|2.7E-5||2.8E-5|2.8E-5|3.1E-5|3.0E-5|3.2E-5|3.3E-5||3.4E-5|3.4E-5|3.4E-5|3.4E-5|3.5E-5|3.9E-5||3.8E-5|3.8E-5|3.9E-5|3.5E-5|3.3E-5|3.1E-5||3.1E-5|3.1E-5|3.3E-5|3.4E-5|3.4E-5|3.3E-5||3.4E-5|3.7E-5|3.5E-5|3.7E-5|3.6E-5|3.7E-5||3.7E-5|3.6E-5|4.2E-5|4.4E-5|4.7E-5|4.5E-5||3.9E-5|3.9E-5|4.3E-5|3.8E-5|4.2E-5|4.3E-5||4.8E-5|4.4E-5|4.3E-5|4.8E-5|4.8E-5|5.3E-5||5.2E-5|5.3E-5|5.7E-5|5.0E-5|5.5E-5|5.5E-5||5.9E-5|5.7E-5|4.9E-5|5.5E-5|6.9E-5|7.2E-5||6.5E-5|6.7E-5|6.9E-5|7.9E-5|4.8E-5|4.2E-5||3.4E-5|3.6E-5|2.7E-5|2.9E-5|2.8E-5|2.9E-5||2.6E-5|2.8E-5|2.7E-5|2.9E-5|2.9E-5|3.1E-5||2.7E-5|2.6E-5|2.3E-5|2.8E-5|1.7E-5|1.3E-5||8.0E-6|9.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6||7.0E-6|7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6||8.0E-6|8.0E-6|9.0E-6|7.0E-6|7.0E-6|6.0E-6||7.0E-6|7.0E-6|7.0E-6|7.0E-6|6.0E-6|7.0E-6||7.0E-6|8.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6||7.0E-6|7.0E-6|7.0E-6|8.0E-6|7.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6||8.0E-6|9.0E-6|8.0E-6|8.0E-6|8.0E-6|8.0E-6||8.0E-6|7.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6||6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6|6.0E-6||6.0E-6|6.0E-6|6.0E-6|7.0E-6|6.0E-6|6.0E-6||7.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6||8.0E-6|8.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6||9.0E-6|9.0E-6|8.0E-6|9.0E-6|9.0E-6|8.0E-6||7.0E-6|8.0E-6|7.0E-6|7.0E-6|6.0E-6|6.0E-6||8.0E-6|8.0E-6|8.0E-6|8.0E-6|9.0E-6|7.0E-6||6.0E-6|7.0E-6|7.0E-6|7.0E-6|7.0E-6|8.0E-6||8.0E-6|9.0E-6|1.0E-5|9.0E-6|9.0E-6|9.0E-6||8.0E-6|8.0E-6|9.0E-6|9.0E-6|9.0E-6|1.1E-5||8.0E-6|8.0E-6|1.0E-5|9.0E-6|1.6E-5|1.7E-5||1.6E-5|1.8E-5|2.1E-5|1.8E-5|3.0E-5|
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.4672|0.4638|0.4559|0.4861|0.4587|0.4447||0.4535|0.4609|0.5038|0.5022|0.5517|0.5672||0.585|0.5875|0.553|0.5459|0.5649|0.6231||0.6443|0.6249|0.5943|0.5367|0.5292|0.4993||0.526|0.5136|0.5389|0.5562|0.5429|0.5303||0.5768|0.6028|0.5646|0.6086|0.606|0.5959||0.6067|0.5622|0.6919|0.7173|0.6873|0.7132||0.776|0.751|0.8078|0.8853|0.886|0.7266||0.5756|0.7238|0.4985|0.5307|0.4118|0.4416||0.3855|0.4367|0.3467|0.3292|0.351|0.3924||0.3363|0.351|0.2867|0.2694|0.2563|0.2138||0.214|0.2101|0.2016|0.186|0.2026|0.1997||0.1923|0.1899|0.1862|0.1899|0.1863|0.1854||0.1893|0.1875|0.1862|0.1861|0.1849|0.1917||0.1925|0.1881|0.1846|0.1877|0.1809|0.1785||0.174|0.1809|0.1582|0.1492|0.1455|0.1537||0.1575|0.1573|0.1693|0.1672|0.1521|0.1636||0.1902|0.1859|0.1907|0.1895|0.1831|0.1748||0.1779|0.1819|0.1805|0.1698|0.1669|0.204||0.1714|0.186|0.1621|0.1617|0.1539|0.1528||0.1558|0.1598|0.1488|0.1574|0.1529|0.1592||0.1548|0.1559|0.1473|0.1417|0.1414|0.1478||0.1498|0.1505|0.1388|0.1464|0.1427|0.1422||0.1421|0.1363|0.1297|0.126|0.119|0.1247||0.1293|0.1236|0.1243|0.1211|0.122|0.1163||0.1129|0.1165|0.1114|0.1091|0.1016|0.1057||0.1117|0.1114|0.1129|0.1228|0.127|0.1236||0.1183|0.1305|0.1142|0.1186|0.121|0.1156||0.1182|0.1223|0.1122|0.1156|0.1155|0.1087||0.0955|0.1058|0.1006|0.0962|0.0883|0.091||0.1079|0.1074|0.114|0.1137|0.1176|0.1194||0.1122|0.1201|0.1173|0.1227|0.1138|0.1156||0.1189|0.1239|0.1332|0.1301|0.123|0.1252||0.1112|0.112|0.1283|0.1304|0.1226|0.1221||0.1175|0.0964|0.1263|0.1194|0.1472|0.143||0.1535|0.1548|0.1611|0.1534|0.173|0.1563
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.9995|0.9995|0.9997|0.9997|0.9997|1||0.9999|1|1.0002|1.0001|1|0.9998||0.9997|0.9998|0.9999|0.9999|0.9998|0.9995||0.9996|0.9996|0.9996|0.9996|0.9997|0.9997||0.9995|0.9997|0.9998|0.9997|0.9997|0.9997||0.9994|0.9995|0.9996|0.9991|0.9991|0.999||0.999|0.9987|0.9993|0.9995|0.9992|0.9991||0.9993|0.9994|0.9993|0.9997|0.9997|0.9994||0.9994|0.999|0.9996|0.9996|0.9995|0.9999||0.9999|0.9998|0.9995|0.9996|0.9998|0.9994||0.9992|0.9992|0.9992|0.9995|0.9993|0.9995||0.9996|0.9993|0.9996|0.9995|0.9999|1.0002||1.0001|1|1|0.9997|0.9999|1.0002||1|1|0.9998|0.9999|1.0001|0.9998||0.9997|0.9997|0.9997|0.9997|0.9995|0.9998||0.9996|0.9995|0.9999|1|1|0.9996||0.9995|0.9996|0.9995|0.9996|1|1.0003||0.9999|0.9999|0.9998|0.9997|0.9997|0.9997||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||2.3469|2.3304|2.2616|2.3968|2.359|2.0743||1.9855|2.114|2.251|2.1767|2.3667|2.4318||2.5726|2.5518|2.555|2.472|2.4888|2.7259||2.6398|2.874|2.681|2.5|2.3732|2.1269||2.2312|2.222|2.0719|2.1267|1.9408|1.8181||2.1328|2.0878|2.0859|2.417|2.3462|2.2772||1.983|2.0509|2.1271|2.0061|1.7848|1.817||1.6128|1.652|1.9249|1.6877|1.7511|1.5588||1.663|1.6004|1.4989|1.6369|1.561|1.6918||1.7506|1.729|1.7552|1.6993|1.775|1.8922||1.8838|1.8838|1.9179|2.0351|1.9371|1.9048||1.8651|1.934|2.1319|1.7569|1.7331|1.673||1.641|1.571|1.5041|1.534|1.4709|1.48||1.5041|1.4549|1.2649|1.241|1.2221|1.243||1.3502|1.2461|1.275|1.2561|1.3159|1.2761||1.2941|1.3251|1.1279|1.0981|1.0509|1.0843||1.1219|1.123|1.2251|1.2302|1.046|1.1337||1.366|1.3155|1.3839|1.415|1.3161|1.2471||1.315|1.3299|1.3661|1.3321|1.3569|1.645||1.7397|1.6801|1.4452|1.4673|1.3371|1.3169||1.457|1.419|1.3731|1.5273|1.4745|1.623||1.5841|1.6242|1.469|1.3351|1.3512|1.4197||1.4416|1.4658|1.3212|1.3721|1.1574|1.1262||1.1673|1.0807|1.0649|1.0526|1.0223|1.0457||1.0785|1.05|1.0278|1.0167|1.0415|1.0162||0.9191|0.9391|0.8806|0.8875|0.6891|0.7319||0.8013|0.7943|0.879|0.9291|0.9462|0.9965||1.0295|1.042|1.0425|1.1283|1.1315|1.1008||1.1328|1.1482|1.0735|1.1674|1.1669|1.1201||1.0736|1.1133|1.2032|1.176|1.0729|1.1029||1.3596|1.3955|1.5018|1.4797|1.628|1.5494||1.3398|1.4668|1.3624|1.4907|1.4818|1.4854||1.5276|1.5803|1.8229|1.7986|1.8222|1.8799||1.6923|1.8629|2.0281|2.2129|1.9417|1.7216||1.1911|1.0772|1.8263|1.623|2.45|1.7271||1.6093|1.7106|1.054|1.0051|1.0675|0.8757
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||43182|43200|42668|43925|42696|41857||41690|41821|43119|43517|46053|46416||47721|47378|47113|46368|47518|50666||50433|50752|50778|48660|48996|46909||47001|46924|47771|48791|48457|46736||49270|50278|47599|50591|50523|50437||49266|49135|56496|57088|56866|57807||54566|57259|58897|56963|57763|56376||59623|58689|56862|60447|60136|63992||64439.793|65421|64837.9766|64996.75|66972.5391|67545.5781||61484.3281|63292.2188|61408.8398|62951.543|63196.4609|60968.918||61899.75|61327.4063|60626.8906|58428.7383|60325.5|63138.8008||61376.457|60940.9258|62223.2578|66079.2109|64299.4844|62087.4688||60922.6563|61566.1563|57338.1094|57433.9805|56047.6172|57502.8711||54961.5391|54756.4297|53803.1172|55340.3438|51490.7344|49241.7539||47699.0938|48200|43782.8359|41564.8398|40979.5078|42209.793||42659.9844|43161.4141|44856.4375|43547.4727|40669.2422|42852.5508||48271.3672|47222.4844|47769.8164|48191.2344|47061.1758|44912.3984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||147.7|146.4|136.5|141.9|131.5|126.5||129.4|130.8|136.1|135.1|146.6|148.4||150.8|151.2|148.1|145.4|145.7|155.9||157.7|155.8|163.5|155.4|154.8|152.6||148.7|153.3|148.9|153.5|150.6|144.5||157.6|159.1|151.5|165|161.9|161.6||162.9|156.2|203.5|208.8|208.1|205.5||195.2|199.6|222.7|212.2|216.4|209.1||226.8|221.9|204.7|229.8|230.2|262.7||257.7|279.4|262.5|260.5|262.2|228.9||197.6|201.9|202.7455|206.654|200.4139|197.278||189.5518|191.7434|190.3189|179.6851|197.5297|195.4206||196.3497|190.4405|196.7409|207.3115|188.7505|185.5504||185.6413|183.7298|181.1145|177.5297|172.6287|179.2604||179.8099|174.8397|178.4605|178.4381|173.7307|167.6388||169.0397|170.4993|153.3298|144.8504|140.629|145.0497||150.9397|150.8494|163.8397|161.4605|148.1324|156.9902||181.3308|175.5602|185.2505|188.9713|182.8886|179.269||178.5197|183.2395|180.3|179.5673|177.9475|219.4196||212.2388|231.53|183.5|180.8414|171.49|167.3294||175.4603|174.2924|167.6095|177.8392|173.5998|187.013||179.6976|185.929|175.6798|166.7818|168.7755|178.0485||182.71|184.7289|165.3565|170.7893|165.3316|166.4408||156.0566|149.6533|143.36|142.5876|138.25|141.41||144.6907|140.3504|141.29|139.9|134.7293|131.0942||125.5308|127.59|120.7184|117.6148|107.27|113.0977||119.87|119.1722|125.6421|131.0559|131.4099|133.4237||133.9822|134.16|130.5301|137.3901|138.9129|137.7437||140.0076|144.901|137.1616|144.1498|143.66|137.5702||126.814|132.482|134.5482|128.9678|119.5574|124.7426||152.5664|154.7989|167.0175|166.5587|175.224|179.8925||161.6332|170.8436|168.0242|172.355|160.6284|161.9393||172.9898|176.2896|192.95|187.2249|182.9324|188.1687||163.5013|170.5033|193.2552|198.7909|183.8047|184.2092||169.4165|142.5454|211.77|186.8957|294.3854|281.2637||299.5001|296.2005|317.5102|302.33|377.3687|359.1057
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||16.4784|17.823|15.4365|16.2817|15.9616|15.131||14.9263|15.7997|17.0866|17.1037|18.2172|18.4486||17.4715|18.4089|17.7962|17.127|18.3862|19.0977||17.4622|18.6482|18.1437|16.2252|15.0683|14.4914||15.5789|14.9623|14.4101|15.1834|15.0007|14.1573||15.8637|16.0345|16.196|18.7093|17.1844|17.3371||17.2243|16.5294|22.4455|20.9516|21.2394|20.276||19.5019|20.1741|21.3691|20.8197|22.2183|20.9602||22.0201|21.6437|20.0985|21.8941|21.6901|24.0009||24.6585|24.561|25.3966|25.3301|26.3493|26.2502||25.1467|25.2956|25.7717|26.8274|26.1412|25.6175||24.8851|24.9902|24.8915|24.1273|26.5654|26.7346||26.8475|25.7917|26.0997|27.1192|26.0332|25.6599||27.0388|25.911|26.4127|24.6786|23.4471|24.173||25.1325|24.1649|25.4932|25.2458|25.6338|25.3324||26.142|26.0054|23.5332|23.0146|23.0746|22.3854||19.4689|24.0935|21.4972|21.6278|19.0304|20.8682||24.5287|23.8862|26.229|27.4537|25.6305|22.6562||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||1.3802|1.4292|1.3594|1.4976|1.4438|1.3654||1.3844|1.4|1.5647|1.5515|1.6715|1.7915||1.742|1.6743|1.7314|1.5826|1.4652|1.6584||1.575|1.6063|1.4686|1.3629|1.358|1.2966||1.3787|1.3558|1.3876|1.4277|1.3805|1.3236||1.5243|1.5407|1.5483|1.7012|1.6857|1.7656||1.655|1.7625|1.8853|1.9646|1.8105|1.7733||1.678|1.7133|1.8187|1.7445|1.8394|1.7385||1.8379|1.8317|1.8533|1.6582|1.7256|1.8903||2.0786|1.981|2.0204|1.9312|1.9453|2.0476||1.8347|1.8644|1.858|1.9258|1.861|1.8324||1.8175|1.831|1.8472|1.7897|2.0423|2.0462||1.9085|1.8157|1.7831|1.7894|1.7108|1.7373||1.7956|1.7686|1.8088|1.8359|1.7444|1.7163||1.892|1.768|1.8879|1.8157|1.9532|1.9378||1.7722|1.9845|1.629|1.606|1.5663|1.673||1.7328|1.7783|2.0038|1.8418|1.5737|1.6733||2.0683|1.9752|2.0375|2.012|2.0363|2.1614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||25.1826|25.4978|24.8353|26.7315|26.5995|28.0221||25.3209|27.5202|25.3931|25.1613|23.4501|23.7204||20.7484|21.8858|19.9492|19.7166|20.3393|22.9905||22.1005|22.9711|22.1481|19.9007|19.4211|18.7528||19.5406|18.8716|18.7786|19.6945|18.4573|17.7866||19.909|20.4395|20.2696|22.9066|21.0742|19.8212||20.7041|19.48|24.5384|25.3479|25.3118|24.9798||24.0894|24.8178|26.3696|25.6029|26.9527|26.7762||28.3509|29.0156|26.6012|29.2053|29.1877|32.0414||34.0031|33.7491|34.7223|34.2729|33.8|34.4557||32.0377|32.2984|31.0105|31.9634|32.2411|31.6634||29.7521|29.9981|30.1945|28.8642|32.5105|32.4171||31.3859|29.708|28.2596|27.4652|25.9306|25.7007||27.1926|26.538|26.6974|25.6615|24.6078|25.2403||27.4387|25.5705|26.809|26.7897|27.2435|26.612||26.911|27.5693|24.0078|22.8929|22.1146|23.0179||24.5044|24.6016|25.4102|24.4554|21.4029|23.5556||28.3905|27.4017|29.8092|30.6808|30.805|26.942||26.9824|29.4575|27.9913|27.1348|28.1034|34.808||29.8889|33.5961|29.9492|29.7354|26.7233|25.0419||25.7177|25.7603|24.3896|26.5375|25.7576|28.5474||27.8353|27.9802|27.0842|25.364|26.1592|27.9623||27.1466|27.8993|24.9232|25.927|24.5576|24.2241||24.6853|23.0339|24.0574|24.1864|23.9373|23.4756||22.6808|22.1004|19.3728|19.055|19.5183|18.0375||16.7474|16.7481|16.0759|15.2756|13.7544|14.5154||15.3505|15.4823|15.7472|16.9409|16.866|17.5438||18.2022|18.3594|18.4263|19.7976|20.0847|18.3545||18.7222|19.2606|18.2065|19.4852|19.4553|18.7942||16.9491|18.3671|19.0498|18.3733|16.7968|17.4725||20.3145|21.6541|23.3662|23.0448|24.503|24.964||21.6597|23.3232|23.0625|25.576|24.0933|24.5833||27.1198|27.5214|32.1695|30.6575|30.7117|32.0752||25.3575|26.844|31.5447|33.9073|27.5435|26.3622||23.267|19.8695|30.6652|26.4593|42.5635|37.1879||41.4405|40.685|43.2309|41.2034|48.7753|46.4068
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||390.9|388.1|376.8|383.8|369.7|363.6||372.7|376.8|400.1|399|427.2|434.5||444.9|447.7|431.7|429.7|438.5|465.1||455.1|451.6|455.4|438|437.7|430.2||435.7|432.9|438.3|448|437|421.5||458.2|458.2|448.7|480.1|474.2|475.1||474.5|452.9|561.7|570.8|570.3|575||562.7|567.9|615.8|619.9|571.7|556.9||584.3|575.5|555.1|595.4|598.1|665.5||665.8|679.4|676.7|663.6|717.1|638.5||587.2|600.3|595.8494|611.1272|598.0419|587.1866||583.3638|597.4376|579.1165|548.8718|611.8404|621.2105||629.1099|617.4105|623.3267|644.4909|618.3509|611.5006||624.2257|612.2878|598.3702|593.7189|587.7567|601.4613||614.1099|585.1007|611.2028|616.5948|595.3009|550.3594||551.9702|571.1284|502.629|484.9413|474.5782|488.0178||516.8729|503.3922|552.4294|547.5644|504.7398|541.3878||630.5024|608.7604|639.2314|652.6895|640.1589|614.0876||636.2198|647.0599|661.2503|662.4568|671.838|784.8469||708.7589|764.4852|664.3398|655.9113|636.9984|632.7184||646.4805|658.864|605.9939|650.6899|637.0605|678.6987||675.4021|672.3886|660.1987|631.9016|638.8622|673.46||692.4969|703.345|605.8727|620.387|592.5494|591.6305||584.0643|555.6544|548.5701|545.4253|538.3622|543.3998||545.7334|526.7127|538.5895|510.6916|502.0404|481.4125||455.3406|455.0292|442.2081|430.2456|398.4569|414.6862||436.0578|437.7939|455.3427|467.3303|465.1769|479.9103||497.0477|498.0482|486.3382|509.4415|511.5108|504.3075||506.9507|527.2198|496.5174|526.4901|522.8964|501.2093||459.3801|477.1747|486.373|472.7448|443.3693|456.5165||552.2838|555.8824|598.9146|593.2215|627.1719|640.9474||579.4464|613.7186|601.3063|633.5087|594.9176|596.6901||649.2496|655.9601|718.7592|697.5001|691.0494|702.9459||650.9418|661.0699|747.7425|763.0839|719.3394|751.4714||630.4265|551.7101|816.5685|697.9567|1090.4707|1068.7612||1167.7606|1165.9716|1253.9091|1222.9758|1546.5795|1318.963
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.0685|0.0699|0.0662|0.0681|0.0649|0.0635||0.0654|0.0661|0.0711|0.0711|0.076|0.077||0.0766|0.0776|0.0778|0.0764|0.0771|0.0811||0.0815|0.0815|0.0827|0.0791|0.0789|0.0775||0.0804|0.0798|0.0853|0.0875|0.0871|0.085||0.0913|0.091|0.0886|0.0923|0.0899|0.0874||0.087|0.0843|0.0975|0.0969|0.0965|0.0972||0.0934|0.0952|0.1001|0.0979|0.1029|0.1018||0.1052|0.1067|0.1005|0.1112|0.1094|0.1238||0.1127|0.117|0.1089|0.1067|0.1144|0.1099||0.1025|0.1045|0.1033|0.1059|0.1073|0.1005||0.1011|0.1015|0.0953|0.0906|0.1011|0.1008||0.1007|0.0981|0.0996|0.1033|0.1006|0.0981||0.0985|0.0987|0.0971|0.0979|0.0953|0.0971||0.103|0.0976|0.0954|0.0955|0.0962|0.0935||0.0934|0.095|0.0894|0.0858|0.0831|0.086||0.0906|0.0877|0.0992|0.0988|0.0882|0.0913||0.1059|0.1037|0.116|0.1208|0.1182|0.1047||0.0955|0.1124|0.093|0.0927|0.0853|0.1038||0.1014|0.1049|0.1006|0.095|0.0888|0.0861||0.0883|0.0885|0.083|0.0869|0.0846|0.0899||0.088|0.088|0.0883|0.0846|0.0852|0.0894||0.0924|0.093|0.084|0.0831|0.0746|0.074||0.0748|0.0719|0.0701|0.0678|0.064|0.0646||0.0639|0.0641|0.0618|0.0607|0.0602|0.0588||0.0566|0.0579|0.0553|0.0538|0.0505|0.0534||0.056|0.0559|0.0578|0.0599|0.0594|0.0601||0.0614|0.0618|0.0611|0.0643|0.0649|0.0645||0.0667|0.0674|0.0648|0.0682|0.0678|0.0653||0.0627|0.0647|0.0661|0.058|0.0509|0.0536||0.0684|0.0677|0.0738|0.069|0.0718|0.072||0.068|0.0715|0.0725|0.0753|0.0725|0.0717||0.0755|0.0774|0.0821|0.078|0.0761|0.0769||0.0687|0.072|0.0793|0.0831|0.0771|0.0768||0.0753|0.0629|0.0892|0.0788|0.1164|0.1128||0.1206|0.1195|0.1215|0.1191|0.1389|0.1271
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||1.001|1.002|1|1|1.001|1.001||0.999|1|1.001|1.001|1.001|1.002||1.001|1.001|1.001|1.002|1.001|1.001||1.001|1.002|1.001|1.003|1.009|1.001||1.001|1.001|1.002|1.001|1|1||1|1.002|1.002|1.001|1.002|1.001||1.001|1.001|1.004|1.004|1.011|1.002||1.001|1.003|1.003|1.002|1.001|1.001||1.001|1.003|1.001|1.004|1.005|1.006||1.006|1.007|1.004|1.006|1.006|1.004||1.002|1.003|1.004|1.003|1.003|1.003||1.003|1.004|1.002|1.002|1.003|1.003||1.002|1.002|1.002|1.001|1.001|1.001||1.001|1.001|1|1.001|1|1||1|1|1.002|1.001|1.001|1.001||1.001|1.002|1|1|1.002|1.001||1.002|1.002|1.001|1.001|1.002|1.001||1.004|1.004|1.004|1.003|1.003|1.004||1.004|1.005|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||75.3852|80.155|72.9813|78.1371|72.7154|68.4187||70.3682|71.9036|79.0813|80.1565|92.8828|94.3761||94.091|96.4149|94.9878|93.6673|99.6644|107.0552||109.1598|107.4887|107.2998|101.54|97.2379|92.6228||96.2134|95.2557|97.9753|101.4783|96.0636|92.8788||102.8567|104.1659|103.8132|113.0166|105.5793|105.9937||118.0365|107.417|135.1064|135.0169|136.9199|134.4506||127.7223|133.0537|138.76|140.2782|136.4989|128.0577||132.4902|130.5007|123.6721|135.2636|133.6903|142.4621||142.857|142.2797|146.3066|142.2543|150.1041|153.2881||157.2251|160.3841|145.0786|141.4805|140.2924|136.9236||146.7067|138.0719|126.4238|121.4484|128.7485|131.5885||125.6667|122.8586|119.768|127.6516|122.0716|122.4601||125.0108|124.4852|136.4024|121.8016|121.9485|116.5171||126.5013|116.1112|124.2971|126.2243|128.5987|134.2832||107.8703|137.4307|74.64|69.35|69.08|63.82||65.27|63.75|67.31|61.58|50.51|54.96||66.05|63.7|67.23|68.64|66.64|64.99||68.91|69.97|68.98|67.9|64.07|79.08||82.43|82.27|72.72|73.9|72.16|72.8||74.77|78.32|69.55|72.5646|69.9632|77.3631||76.8243|77.1244|71.9481|69.3545|71.8706|66.3136||67.6815|67.8758|65.9429|66.5134|63.9779|43.5562||41.2951|42.244|42.5522|43.7793|38.4281|40.2683||42.4886|37.7532|44.3301|45.627|47.0722|40.9036||44.6661|43.8368|24.8001|22.35|15.01|17.06||18.52|18.63|24.02|23.32|20.81|17.48||17.66|18.94|12.08|13.58|10.89|8.03||7.73|8.766|5.744|5.671|4.616|3.971||3.594|3.724|3.81|3.708|3.183|3.2||4.209|4.204|4.711|4.194|4.499|4.18||3.788|3.986|3.949|4.013|3.862|4.035||4.199|4.369|4.791|4.706|4.694|4.943||4.747|4.534|4.812|4.915|4.144|4.187||3.925|3.345|4.705|3.96|6.604|6.527||6.575|6.4|6.974|6.796|8.09|7.18
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.2591|0.2589|0.2692|0.2822|0.263|0.2531||0.255|0.261|0.2677|0.2662|0.2796|0.2902||0.2767|0.2922|0.268|0.2666|0.2741|0.2992||0.2896|0.2917|0.2876|0.2675|0.2677|0.258||0.2556|0.2537|0.256|0.2726|0.2676|0.253||0.2741|0.2759|0.2735|0.306|0.2868|0.2961||0.2904|0.2823|0.3387|0.3277|0.3356|0.3283||0.3259|0.3237|0.3414|0.3274|0.3404|0.3362||0.3484|0.3438|0.3279|0.3462|0.3435|0.377||0.3784|0.3772|0.3911|0.3838|0.4124|0.3779||0.3589|0.3635|0.3697|0.3849|0.3822|0.366||0.3586|0.3727|0.3425|0.3307|0.373|0.3876||0.378|0.3722|0.373|0.3918|0.3741|0.3795||0.3965|0.3827|0.3689|0.3679|0.3326|0.3446||0.3528|0.3316|0.3436|0.3571|0.319|0.31||0.3166|0.3144|0.2787|0.2699|0.2567|0.265||0.277|0.2762|0.3029|0.2927|0.2657|0.2807||0.3225|0.3134|0.3308|0.3409|0.331|0.3187||0.3251|0.3331|0.3317|0.3294|0.3339|0.4238||0.3698|0.3978|0.3593|0.3535|0.34|0.3299||0.3476|0.3432|0.3352|0.359|0.3507|0.379||0.3716|0.3727|0.3671|0.342|0.3413|0.3718||0.3957|0.391|0.3273|0.3378|0.31|0.2988||0.3065|0.2871|0.2802|0.2805|0.2735|0.2743||0.285|0.2752|0.2722|0.2695|0.2631|0.2606||0.2622|0.2616|0.2635|0.2281|0.212|0.211||0.2325|0.2298|0.2408|0.2399|0.2322|0.2386||0.2449|0.2459|0.2436|0.2568|0.2601|0.2536||0.2649|0.2681|0.269|0.2834|0.2808|0.2635||0.2489|0.2591|0.2683|0.2556|0.2346|0.2366||0.2893|0.297|0.3174|0.3175|0.3336|0.343||0.3277|0.3448|0.3387|0.3652|0.3495|0.3467||0.375|0.3804|0.4251|0.4188|0.4184|0.4027||0.3669|0.3749|0.4192|0.4435|0.4288|0.4389||0.3889|0.3644|0.4949|0.4487|0.6458|0.643||0.6747|0.7131|0.6441|0.5894|0.7317|0.659
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||0.9998|0.9994|0.9995|0.9999|0.9992|0.9991||0.9998|1.0001|1.0002|0.9995|0.9995|0.9997||0.9999|1.0001|0.9989|0.9984|0.9992|1.0001||1.0001|0.9987|1.0007|1.0005|0.9996|1.0001||1.001|0.9991|1.0019|1|1.0024|1.0009||1.0001|0.9971|0.9962|0.9997|0.9981|0.9997||0.9969|0.9969|0.9991|1.0001|0.9967|0.9978||1.0006|0.9983|0.9986|0.9992|0.9946|0.9997||0.9987|0.9985|0.9991|0.9995|0.9992|0.9992||0.9991|1.0013|0.9994|0.9995|0.9991|1.0004||0.9987|0.9999|0.9987|0.9997|0.9982|0.9982||0.9992|0.9984|0.9993|0.9979|0.9966|0.9979||1|0.9986|0.9999|0.9993|0.9989|0.998||1.0023|1.0004|1|1.0002|0.9999|0.9973||0.9997|0.9996|0.9989|0.998|1.0009|1.0002||0.9978|0.9997|1.0004|0.9986|0.9975|0.9988||0.999|1.0004|0.9981|0.9951|1|0.9996||1.0007|0.9993|0.999|0.9998|1.0003|0.999||0.999|1.0007|0.9984|0.9988|0.999|1.0004||0.9999|0.9973|1.0003|1.0006|1.0011|0.9997||1.0007|0.9998|0.9999|0.9999|1.0009|1.0005||1.0001|0.9992|1.0011|0.9998|1.0003|0.9995||0.9989|0.9984|0.9995|0.9992|1.0011|1||0.9994|1.0014|1.0007|1.0013|1.0011|1.0018||1.0014|1.0014|1.0014|1.0013|1.0012|1.0011||1.0006|1.0002|1.0008|1.001|1.0007|1.0018||0.9999|1.0013|1.0006|0.9997|1.0004|0.9998||1.0003|1.0006|0.999|0.9984|1.0007|1.0006||1.0001|1.0002|1.0005|1.0006|0.9998|0.9998||1.0018|1.001|0.9997|1.0007|1.0005|1.0046||1.0024|1.0022|1.0006|1.0006|0.9997|0.9997||1.0014|1.0012|1.0003|1.0001|1.0009|0.999||1.0012|1.001|1.0004|1.0008|1.0011|1.0008||0.9993|0.9993|1.0001|1.0012|1.0005|1.0002||1.0026|1.0018|1.0001|0.9994|1.0007|0.999||1.0007|1.0033|1.0008|1.0026|0.9996|0.9997
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||2.989|3.1187|2.8947|3.0832|2.9245|2.814||2.9333|2.9389|3.3884|2.9145|3.1753|3.2488||3.3472|3.3385|3.2886|3.2545|3.3408|3.7416||3.7447|3.8569|3.6807|3.286|3.2835|3.1886||3.4342|3.2598|3.1395|3.3363|3.1662|3.1687||3.4699|3.6252|3.4589|3.7681|3.8115|3.7717||4.1157|3.6928|4.4105|4.5508|4.6432|4.8835||4.7038|5.1415|5.195|5.1675|4.0235|4.0904||4.0151|3.6581|3.7476|3.3525|3.2375|3.2925||3.2439|3.2094|2.6719|2.4956|2.5483|2.6934||2.8108|2.8229|2.5045|2.8603|3.0951|3.0313||3.6047|2.8925|0.9248|0.7534|0.8144|0.8093||0.7938|0.7779|0.7882|0.8148|0.7725|0.7481||0.8093|0.7651|0.7737|0.7683|0.7532|0.7617||0.8399|0.7686|0.7709|0.775|0.7807|0.767||0.752|0.7681|0.6889|0.6458|0.6173|0.6612||0.693|0.7125|0.7633|0.7331|0.6125|0.678||0.8223|0.7988|0.8414|0.8613|0.8436|0.8232||0.8306|0.8454|0.8703|0.8529|0.8316|1.0432||1.0542|1.0799|0.9653|0.9803|0.9421|0.9472||0.9224|1.0207|0.8892|0.9536|0.8533|0.9274||0.8764|0.8858|0.8208|0.777|0.7995|0.849||0.8385|0.8689|0.799|0.8227|0.8278|0.7567||0.7725|0.7201|0.7352|0.7272|0.6939|0.6883||0.72|0.6845|0.705|0.6887|0.6962|0.689||0.7026|0.7095|0.5897|0.5785|0.5166|0.5604||0.6029|0.613|0.6613|0.713|0.6525|0.677||0.7492|0.7433|0.6414|0.7242|0.6138|0.5468||0.5604|0.5828|0.5512|0.5781|0.5483|0.5057||0.47|0.4944|0.5271|0.5033|0.4372|0.465||0.6312|0.622|0.6894|0.7068|0.7147|0.7147||0.6555|0.6915|0.6958|0.7373|0.7129|0.743||0.8172|0.8247|0.8897|0.8565|0.8298|0.8499||0.7454|0.7814|0.8968|1.006|0.7853|0.778||0.7581|0.6213|0.957|0.7704|1.1256|1.0621||1.2039|1.1808|1.2527|1.2302|1.4304|1.3283
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||46.038|46.4654|40.9323|41.4458|39.7637|38.0892||35.2003|37.1612|38.6273|38.0128|41.378|40.2001||40.2049|40.1777|38.8696|38.5263|40.0179|42.5941||42.7538|42.5714|43.0977|41.3438|42.0287|40.5985||39.9245|39.7676|38.3856|39.2477|38.8459|37.7948||40.3935|41.2914|40.245|44.031|42.9026|44.0057||44.0639|43.8719|49.3679|50.8236|50.6095|51.6788||48.1014|50.9174|52.9801|50.1762|50.5505|49.4521||53.4141|51.9613|50.4244|51.6414|50.3401|54.9418||55.6919|56.0018|59.2|59.0169|62.3633|65.2604||61.4652|63.9394|59.6299|62.4552|61.128|59.0819||59.5201|59.3629|60.1828|57.9623|62.7373|65.7227||63.4049|61.8587|61.5889|61.3748|57.0844|55.5025||56.3391|56.3783|55.4633|54.1046|52.7898|54.5166||55.9274|53.4911|55.7308|56.752|58.8456|55.9285||56.1193|56.7333|51.7096|49.9287|48.1385|51.6383||54.8338|55.9012|57.6087|55.7566|51.1792|52.8654||63.7977|60.8013|67.4468|71.1406|67.6398|68.3506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0786|0.0784|0.0777|0.0823|0.0767|0.0731||0.0754|0.0766|0.0825|0.0844|0.086|0.0859||0.0867|0.0871|0.0847|0.0825|0.0875|0.0977||0.0947|0.0945|0.0929|0.0869|0.0833|0.0794||0.0842|0.0803|0.0816|0.0832|0.0799|0.0772||0.086|0.087|0.0854|0.0944|0.0915|0.0936||0.0968|0.0897|0.1158|0.1183|0.1192|0.1212||0.1141|0.1164|0.1275|0.1223|0.1309|0.1266||0.1396|0.1327|0.1291|0.1451|0.1444|0.1628||0.1603|0.1618|0.1653|0.1627|0.1709|0.1754||0.1606|0.1549|0.1527|0.1372|0.14|0.1368||0.1304|0.1329|0.13|0.1239|0.1402|0.1425||0.1359|0.1325|0.1294|0.1222|0.1161|0.1186||0.1198|0.1221|0.1191|0.1154|0.1066|0.1092||0.1183|0.1106|0.1116|0.1123|0.1135|0.1095||0.1113|0.1106|0.096|0.0847|0.0818|0.0865||0.09|0.0914|0.1021|0.0994|0.0859|0.0915||0.1129|0.1082|0.1167|0.122|0.1173|0.1123||0.1155|0.1201|0.1216|0.1183|0.1224|0.15||0.1447|0.1539|0.1431|0.1376|0.1228|0.1171||0.1232|0.1234|0.1159|0.1275|0.1215|0.1316||0.1281|0.1283|0.1302|0.1197|0.1182|0.1287||0.1301|0.1392|0.1073|0.1112|0.1064|0.1059||0.1037|0.1013|0.0908|0.0884|0.0851|0.0861||0.0893|0.0859|0.0826|0.0826|0.0841|0.0777||0.0719|0.0744|0.0677|0.066|0.0578|0.0617||0.0654|0.0675|0.0691|0.0726|0.0729|0.075||0.0759|0.0777|0.0761|0.0835|0.0845|0.0834||0.0887|0.0879|0.0845|0.0911|0.0897|0.0794||0.0739|0.0778|0.0806|0.0762|0.0714|0.0734||0.0968|0.0984|0.1072|0.1075|0.1114|0.1134||0.106|0.1125|0.1119|0.1199|0.1132|0.1146||0.1252|0.1279|0.1429|0.1257|0.1208|0.1261||0.0989|0.1076|0.1231|0.133|0.1125|0.112||0.0995|0.0863|0.1312|0.1062|0.1621|0.158||0.1723|0.1765|0.1822|0.1669|0.2126|0.2027
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||39.15|43.65|37.55|40.19|38.67|37.92||35.84|34.99|40.06|38.58|42.1|39.23||36.24|35.55|30.22|27.92|26.56|29.68||29.67|32.13|28.36|27.37|23.61|21.5||23.18|22.16|21.81|22.31|21.8|21.75||24.35|24.49|22.46|25.24|24.3|24.37||28.21|24.58|28.36|26.69|27.51|28.11||26.78|27.38|29.75|29.64|32.14|32.14||29.39|30.93|26.65|29.39|28.36|31.45||32.5|31.9|32.98|32.09|35.81|36.64||36.22|35.68|37.57|38.49|37.06|37.27||37.25|37.24|38.08|36.73|42.86|35.31||35.7|34.26|34.32|35.92|34.99|31.87||33.1|32.43|33.82|34.55|33.44|32.03||35.13|32.43|36.65|35.16|36.78|36.78||38.63|38.76|36.23|33.86|33.72|37.24||39.47|39.82|41.43|39.75|30.37|33.96||40.63|44.3|37.09|34.08|34.06|35.82||27.31|35.13|26.84|20.56|20.92|25.08||24.4|25.75|24.13|25.29|22.81|22.25||21.31|21.21|17.98|20.045|19.582|21.828||22.14|21.85|18.697|17.975|16.036|15.794||15.553|15.914|14.06|14.571|14.093|13.657||14.01|13.132|13.027|12.801|12.126|12.476||12.567|12.347|11.793|11.568|11.73|11.386||11.667|11.457|11.382|10.458|9.48|9.943||11.017|10.978|11.467|11.758|12.125|12.991||14.395|14.064|11.958|12.946|13.171|13.586||11.945|12.307|11.04|12.028|11.571|10.883||9.59|10.074|10.373|9.588|8.968|9.548||11.879|11.98|13.598|13.417|12.961|13.238||11.616|12.502|12.829|13.937|13.612|13.457||14.865|15.106|16.624|14.847|13.746|13.991||12.058|12.595|14.445|15.232|13.92|14.467||12.24|11.683|16.876|13.789|22.862|21.123||24.502|24.302|23.521|22.495|26.926|25.33
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||200.3772|195.3843|195.2771|214.2698|205.0265|191.2544||190.3775|197.983|212.6342|213.3871|235.764|236.7384||244.9764|239.7482|239.4707|238.2124|240.3733|266.2021||255.5|258.6548|261.1689|246.7226|240.0208|236.4338||254.0981|246.2389|267.9707|296.3539|254.4286|234.4985||256.0152|263.1543|266.2355|297.851|286.1285|288.6529||310.0388|287.7955|357.34|407.5389|376.5508|396.0823||430.7929|412.751|438.7447|457.7551|468.91|490.4006||392.3264|427.8709|308.2181|310.1842|303.4641|314.7987||322.0317|319.8601|317.3946|313.0197|316.7305|309.3612||315.8471|315.7225|318.5078|307.3031|272.0103|269.0777||259.6255|270.7384|256.8741|245.5505|272.8621|295.0029||271.2086|283.5316|249.1276|240.1456|229.7854|230.2798||240.6821|235.7128|242.163|241.9514|235.8697|248.4547||258.7704|239.974|243.1145|230.3685|245.1445|239.6316||245.7878|254.3306|210.0216|203.3577|200.3018|212.0885||218.5388|223.3494|245.5843|230.5389|199.145|185.5446||248.1391|225.0954|266.1361|258.6905|280.0218|260.7248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||32.5415|31.1407|31.3508|34.9453|34.386|34.2455||32.918|36.0783|30.6247|30.6291|33.8434|29.2415||25.62|27.3188|24.7732|24.0182|24.7|28.2133||27.286|26.69|26.9686|23.35|23.0927|21.73||23.66|22.6613|24.3612|25.9317|25.4272|25.0657||27.772|28.48|28.32|31.472|29.4681|30.2921||31.762|30.3382|40.1427|41.0033|40.76|41.9661||42.0982|41.8624|43.0618|40.4045|41.9924|41.6001||43.46|43.3817|39.8142|42.935|42.5822|46.9048||48.3324|48.3024|47.787|48.3237|52.4942|54.6839||49.43|53.51|46.048|46.67|47.148|46.9473||43.3119|44.97|43.1051|40.6876|46.7555|48.7621||45.406|43.3358|44.6562|46.9075|43.7868|43.8482||45.8119|44.0918|42.8122|43.144|43.1614|45.0523||49.502|44.9224|50.9|52.75|54.4146|49.0225||49.5726|50.286|45.13|44.45|40.9|42.46||45.74|43.73|50.56|49.84|44.66|47.52||58.6|57.15|57.91|61.36|56.83|55.06||58.04|59.51|60.63|61.23|61.03|79.52||77.84|79.3|64.53|66.28|62.85|64.76||65.1|72.01|56.55|62.18|59.26|65.64||64.58|64.63|67.05|58.42|56|61.12||64.18|63.4|64.02|67.39|71.56|64.41||61.96|55.21|42.07|39.32|38.52|40.22||41.9|40.89|41.22|40.74|40.94|40.62||34.85|42.61|33.8|33.36|28.56|30.89||32.24|32.36|35.92|36.86|39|37.23||38.61|39.66|40.05|45.38|45.95|46.2||48.96|46.79|45.65|49.75|53.95|50.89||30.29|42.89|34.62|37.75|34.41|36.87||48.72|47|54.1|55.36|60.4|66.81||60.71|64.44|66.46|81.51|81.4|92||104.71|104.49|124.46|107.36|107.59|114.65||110.67|111.31|132.12|142.85|133.88|147.67||145.69|143.92|165.03|122.8|163.81|195.84||245.95|225.02|300.61|255.81||
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||29.7121|30.3918|28.4912|30.7312|28.88|28.1612||29.4485|30.18|32.9985|33.1816|36.1383|35.09||35.8684|35.7416|34.9384|34.1985|36.2184|39.19||37.0366|37.28|37.35|35.5955|35.2993|34.81||36.2986|35.79|37.22|38.229|36.7412|35.8965||40.33|39.76|37.54|41.3289|39.091|38.849||41.0715|39.0903|53.73|54.38|53.67|54.7288||57.8981|56.4525|55.3484|50.6579|51.7228|51.77||54.3791|53.3086|51.7193|56.1756|56.18|60.9376||62.9117|62.53|62.82|63.5628|66.6681|64.2221||61.8006|62.5182|62.47|63.979|64.6336|63.8462||61.2341|64.365|58.1127|55.3341|62.8226|63.971||64.7991|62.5834|63.6184|67.0111|62.94|63.4982||66.459|63.6831|70.3762|68.2684|69.7817|73.4809||76.8783|69.8391|71.44|71.8231|70.93|69.7335||69.7084|69.1075|60.0764|57.05|55.3269|58.9455||60.4518|55.772|74.6225|74.4847|69.3242|74.2992||84.3447|83.51|84.7324|86.2248|80.7586|78.0535||81.672|83.73|88.5828|88.1506|84.0333|106.2234||94.9087|113.7206|77.3858|78.6685|75.9894|71.1617||73.9693|73.6491|72.289|76.4695|74.3911|79.8756||78.4424|77.1194|70.4986|67.4618|69.4251|73.3021||72.3918|73.0556|68.3231|71.9072|66.6921|67.6587||69.2681|64.5037|57.8577|56.4878|54.2287|54.4777||52.1142|53.9394|49.37|49.5678|49.56|49.0114||47.2306|49.0116|45.6013|46.2218|41.2627|44.68||45.5989|46.8505|47.2717|49.6875|50.9611|52.5322||54.24|55.09|53.883|56.3908|57.0225|56.06||58.8588|58.7331|56.7007|60.3149|64.2902|56.4088||52.98|56.1686|57.0837|58.8165|49.2981|46.3575||64.7318|63.167|68.8583|69.6371|72.6181|74.9189||69.5857|73.1318|73.2572|77.7669|76.0231|82.0997||88.1337|87.0089|89.4313|70.0364|69.1976|72.596||68.1888|68.3521|71.3254|74.5813|71.9565|74.6828||72.0688|64.9543|88.7531|65.3806|100.1377|99.4109||110.2786|107.6485|117.7779|124.7511|143.3116|135.6186
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||39572.6289|39842.5938|39131.8594|40401.0547|39334.7578|38565.0625||38600.875|38599.7891|39986.8477|40346.1523|43004.5859|43546.8906||42470.8828|42351.1602|41962.5352|41353.1328|42410.1289|45239.7383||44555.4727|45368.4609|45152.0313|43231.0508|42926.4063|41504.9219||42134.5977|41152.4297|41536.668|40195.0156|39832.6875|42503.2695||44325.0234|44946.1953|42570.9844|45033.5508|45146.9414|44972.2109||43777.668|43885.6016|50254.0938|51201.375|49687.4648|44194.1094||45383.8359|47203.9492|47578.0352|48254|48741.3672|47779.6836||52833.1367|51933.6875|50398.6328|54548.2813|54318.8125|57468.5508||58283.9648|59223.8242|58331.1758|59472.0586|61326.5234|61844.3633||56340.8125|57949.3984|57876.918|59366.2656|58044.2227|56024.375||47957.918|56400.0625|55828.2852|53853.3867|51838.7578|58581.7031||56988.9648|56581.6094|59075.2461|62666.0078|53986.5039|58592.4297||50137.332|50609.2305|48048.4219|48146.957|47002.2422|48233.332||46144.7813|45952.3789|45206.832|51730.4922|48147.5273|46051.6992||44629.4688|45088.9141|40999.7813|38932.668|38402.2539|39565.4258||40011.3047|40465.4727|42100.7148|40884.582|38200.9766|40257.8203||45377.3516|44377.6563|45102.4336|45508.1875|44470.1172|42452.3789||42682.4727|43527.8672|42397.3125|43472.3633|42779.1289|47497.3672||44314.8711|46495.8594|43985.2148|43708.9844|42204.3867|41876.3516||43511.4844|43417.1133|41744.8398|43584.7188|45085.3984|46781.9297||46192.4766|46579.3125|46284.7109|42075.6172|43789.0977|46154.8711||32941.4102|32910.4375|31083.7031|31919.9727|31890.8887|32452.7109||31194.5176|30648.2051|28594.9746|27822.1387|26697.3691|32448.2949||34733.082|33109.7109|35850.0586|35879.3516|35300.1953|33443.6797||29021.9824|31054.2793|26338.6621|25780.3281|24565.5547|24662.6621||25623.3066|24936.3086|26177.0957|27051.5254|26631.7852|26991.2188||27619.0957|28207.9063|27434.1113|28167.5703|28450.4277|28022.3984||28651.1465|28672.1406|27367.6719|28633.8477|29321.916|28248.707||27221.7207|30494.627|29875.4766|28545.791|27335.3945|27392.459||28940.8418|30035.6895|34436.2891|34723.0742|36436.4961|34848.6641||30552.416|33611.3711|32597.8379|34197.9492|30541.834|30759.6582||32372.9121|33604.3672|36622.4063|35318.8633|34466.6406|35098.6953||32948.9961|33512.1094|35144.6406|37939.7109|36251.4414|37312.2813||35821.5625|33035.5273|43499.7969|39660.5742|41938.5469|42375.8125||40728.6992|40513.043|43274.3789|43209.8867|52834.6563|53251.6758
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.2797|0.279|0.2778|0.2964|0.2754|0.2596||0.2644|0.2713|0.2942|0.2868|0.325|0.3068||0.3003|0.3122|0.2976|0.2824|0.2902|0.3134||0.3148|0.3183|0.3287|0.3184|0.3083|0.3043||0.3081|0.3241|0.2613|0.2562|0.2333|0.2255||0.2529|0.2558|0.2515|0.2798|0.2725|0.2792||0.286|0.2753|0.3393|0.3502|0.3479|0.3565||0.331|0.3327|0.356|0.352|0.3704|0.363||0.3876|0.3847|0.3579|0.4066|0.3948|0.4257||0.437|0.4387|0.432|0.4077|0.4255|0.4223||0.3851|0.3935|0.3938|0.3905|0.3966|0.3998||0.4181|0.4068|0.3702|0.3495|0.3913|0.3867||0.3795|0.3669|0.3785|0.4026|0.3754|0.3571||0.3713|0.3549|0.3886|0.358|0.3494|0.3439||0.3708|0.3395|0.3778|0.3806|0.4026|0.4042||0.3864|0.3991|0.3379|0.3109|0.3037|0.3193||0.3417|0.3344|0.3827|0.3665|0.3047|0.3391||0.4281|0.3963|0.4768|0.5046|0.4554|0.4318||0.363|0.425|0.3308|0.3194|0.2705|0.3121||0.318|0.3074|0.2744|0.2645|0.2516|0.2447||0.2608|0.2523|0.238|0.2582|0.2532|0.2608||0.2423|0.2414|0.2373|0.2235|0.2271|0.2424||0.2623|0.252|0.2183|0.2277|0.2248|0.221||0.2252|0.2132|0.2191|0.2177|0.2149|0.2091||0.2134|0.2053|0.2043|0.1967|0.1978|0.1837||0.1791|0.1769|0.1733|0.1692|0.1579|0.1729||0.1874|0.1808|0.1748|0.1703|0.1759|0.168||0.1691|0.171|0.1711|0.1857|0.1844|0.1842||0.193|0.1945|0.2116|0.1956|0.1895|0.1824||0.179|0.1825|0.1921|0.1824|0.1663|0.1744||0.1956|0.1931|0.2082|0.2055|0.2121|0.2046||0.1893|0.1966|0.2053|0.2179|0.2161|0.2075||0.2222|0.2287|0.2571|0.2316|0.2262|0.2339||0.209|0.2178|0.2537|0.2735|0.2529|0.2539||0.2689|0.2322|0.2718|0.2147|0.335|0.292||0.3122|0.3292|0.334|0.2346|0.2833|0.2643
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||4.8421|4.9114|4.8579|5.1303|4.7128|4.4568||4.6157|4.7147|5.2358|5.0027|5.4626|5.688||5.9676|5.9148|5.9012|5.7999|5.8495|6.4241||6.6934|6.719|6.2974|5.1089|5.1545|4.9572||5.1642|5.0145|4.9362|5.1355|4.7782|4.7915||5.0457|5.4632|5.196|5.3309|5.3052|5.5171||6.0767|5.4153|6.7035|6.5724|6.7853|6.9815||6.5575|7.5102|7.165|7.4753|5.3528|4.9477||4.211|4.0319|4.3202|3.7641|3.2299|2.7938||2.801|2.8381|2.4256|2.2947|2.3816|2.5714||2.699|2.6834|2.6942|3.2157|3.05|2.127||1.8066|1.5731|0.9379|0.7645|0.8297|0.8061||0.7642|0.794|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||4.0944|4.206|3.976|4.2733|4.0956|3.8426||3.9718|4.0355|4.3891|4.4123|4.7279|4.7033||4.9413|4.8877|4.8117|4.9106|5.0792|5.4783||5.0167|5.492|4.7593|4.4344|4.1506|3.9938||4.0877|4.136|4.2499|4.3937|4.0348|3.9048||4.419|4.4258|4.4074|4.9156|4.6835|4.8021||5.141|4.7405|6.3742|6.527|6.6065|6.6555||6.5484|6.6196|7.3826|6.6228|6.871|6.5068||6.7081|7.1195|5.9783|6.5982|6.2599|6.7942||7.1855|7.0427|7.37|7.3436|7.9079|7.8615||7.4626|7.4447|7.7195|7.4087|7.6118|7.3233||8.1565|7.1874|6.4359|6.1492|7.0144|6.7989||6.5343|6.4424|5.9839|6.2284|5.9333|5.85||6.1356|5.9657|6.0688|6.088|5.9117|6.1722||6.9376|6.3294|6.5045|6.4173|6.7347|6.0193||6.0533|6.1115|5.0526|4.8275|4.6919|4.9213||5.0973|5.1032|5.7055|5.572|5.0032|5.1524||6.367|6.0936|6.6566|6.8618|6.4425|6.1304||6.4468|6.5941|6.9863|6.7658|6.9703|9.2184||7.5168|8.2014|7.023|7.1045|6.6625|6.5817||6.9169|6.9179|6.5239|7.2088|7.0665|7.8314||7.263|7.3415|7.156|6.847|6.9815|7.6029||7.2205|7.4624|6.7692|7.1577|6.9379|6.7701||6.9368|6.4086|7.1613|6.0657|5.9133|5.8276||6.083|5.7583|6.0358|5.8032|5.9744|5.6453||5.5218|6.1286|4.8442|4.3869|3.6561|4.0629||4.434|4.432|4.8669|5.1646|5.2841|5.5741||5.9018|5.9314|6.1434|6.3688|6.1264|5.949||6.3165|6.3505|6.3145|6.911|7.0717|6.917||6.5716|6.8975|7.3001|6.9214|6.44|6.5215||8.8297|8.6991|9.5026|8.9593|8.9168|9.0625||7.813|8.769|8.7169|9.3823|8.9337|8.6934||8.955|8.8319|9.5593|7.9453|7.504|7.1247||6.3252|6.5408|7.8614|7.6434|6.8896|6.7327||6.8681|5.9223|7.2718|5.8941|9.779|9.6811||9.3222|9.4358|9.7736|8.959|10.8424|10.4848
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||32.8523|32.2799|30.2358|31.1482|29.66|28.4896||29.3406|29.7315|31.6496|31.89|34.1504|34.7287||34.8877|35.3972|34.5889|34.1096|34.9109|37.5906||38.0813|37.9299|37.5256|35.6867|35.3293|34.5212||35.0282|34.8665|35.1462|36.1374|35.4133|34.2||37.91|37.89|37.5|40.9|39.61|39.35||39.46|38.79|47.03|47.85|48.33|48.22||46.77|47.5|50.45|48.3|49.59|48.6||51.02|50.49|48.54|51.24|50.82|54.8||56.29|56.13|56.73|56.67|60.83|56.59||52.83|53.94|53.5963|55.6054|55.1896|53.7769||52.6024|54.3026|52.1614|48.7942|54.1872|55.3971||55.8566|54.9525|55.3304|55.5516|52.8736|52.4511||54.0465|53.073|54.5005|53.362|52.7268|53.9357||55.592|52.88|54.2671|54.8563|54.3634|52.5544||53.2401|53.6714|47.0265|45.5331|44.9988|45.3844||47.3588|47.1699|51.3351|51.2125|45.7087|48.9669||57.2119|55.3205|58.0079|59.15|57.0751|55.7311||57.0559|58.1309|58.8445|58.5543|59.2165|73.494||68.8183|73.556|67.6338|68.8081|63.8674|61.8187||64.1793|63.2146|59.757|63.7728|62.9|68.2754||67.5008|67.3749|67.0969|63.9532|62.9153|69.2214||67.3228|74.9455|59.9992|60.8118|58.8846|59.0764||60.6387|57.0989|52.4817|51.6037|49.4549|51.3352||51.2645|50.3207|49.3688|49.1926|49.5681|48.4332||45.7024|48.4475|43.4012|42.8799|39.2922|41.5533||41.4152|41.8827|43.2196|45.6149|45.5675|47.7245||49.1258|49.6884|49.1999|52.8178|54.692|53.6306||57.2412|56.3607|53.1337|57.5143|56.3138|43.325||40.5082|42.2821|43.1038|40.7898|36.5187|39.5292||50.9095|50.9923|55.5663|55.3585|58.1887|59.2574||55.1917|59.184|57.9004|62.2445|56.7068|57.9774||63.1124|64.0355|69.8471|68.3801|67.782|70.1495||64.2769|66.201|74.4887|79.7978|78.3835|73.5054||58.5067|51.5337|73.8199|59.6707|88.6406|89.7338||94.9933|93.829|88.2403|84.0866|111.1127|105.0571
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||19.2723|20.133|19.6166|17.5389|18.0256|15.5084||13.8124|13.5233|15.964|15.2764|16.0336|16.4331||15.1733|14.4061|15.4407|14.8804|13.339|14.7502||15.2031|16.2739|13.6969|10.8065|9.2366|8.4898||8.4149|9.0123|9.2446|9.843|9.3321|9.1075||11.6102|10.5731|9.7399|9.319|7.6016|7.2947||8.0089|7.3469|8.2454|8.5084|8.7228|8.4245||8.3147|8.4034|9.2739|9.2484|9.9834|9.2695||9.7979|9.6946|8.7923|9.4124|9.6872|11.0746||11.1614|11.8469|12.1118|10.7939|11.3622|10.7127||10.1874|10.3261|10.596|10.9492|10.4595|10.1617||10.4755|10.1547|11.3526|10.8463|12.3188|12.3148||9.3148|9.6104|9.4388|8.7207|8.1835|7.8479||7.8409|7.786|8.0471|7.2447|7.2655|7.4248||8.0329|7.382|8.2749|7.7921|8.0025|7.6329||7.8101|8.02|6.9325|6.6506|6.4209|6.8951||7.621|7.2925|9.191|7.7678|6.6837|7.6716||9.0666|10.0358|8.7242|9.2437|8.5966|8.2006||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||3.0067|3.3093|3.0054|2.9435|2.5922|2.227||2.283|2.3919|2.8911|2.9232|2.8849|2.8621||2.5863|2.4877|2.0993|2.1325|2.2231|2.1969||2.1117|2.3349|1.8627|1.5977|1.481|1.3644||1.4208|1.4289|1.4282|1.4785|1.3147|1.2826||1.4844|1.4922|1.42|1.6448|1.5919|1.5993||1.7264|1.5296|2.0665|2.14|2.137|2.1597||2.0846|2.1093|2.4672|2.5912|2.3148|1.9477||2.179|2.0788|1.8469|2.1521|2.2031|2.4706||2.617|2.5886|2.6|2.6496|2.8672|3.1632||2.7667|2.8676|2.765|2.6684|2.7217|2.7033||2.657|2.8655|2.9188|3.0944|3.138|3.0436||2.5534|2.7018|2.2227|2.4259|2.3511|2.2184||2.1393|2.301|2.0263|2.0119|2.0898|2.3379||2.1612|2.0281|2.0197|1.6077|1.4134|1.3972||1.4592|1.4672|1.2055|1.2|1.175|1.2802||1.2423|1.1788|1.2624|1.248|0.9814|1.1482||1.3315|1.4563|1.3079|1.4407|1.2003|1.3059||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||4.2805|4.2909|4.1162|4.3826|4.1695|4.0288||4.005|4.2143|4.4528|4.5053|5.0144|4.7995||4.7446|4.6628|4.3396|4.3447|4.4633|5.0903||4.582|4.8481|4.7626|4.5218|4.2333|4.0846||4.2465|4.133|4.3116|4.4947|4.5047|4.0548||4.5132|4.5318|4.8408|5.6763|5.6322|4.1646||4.1404|3.8688|5.0958|5.2126|5.4737|5.6102||4.618|4.6508|5.0602|4.8915|5.1108|5.0138||5.5202|5.238|4.7858|5.2226|5.2127|5.7177||5.9189|5.8227|5.8654|5.7887|6.2965|6.4768||6.4235|6.3678|6.342|6.3187|6.2419|6.2368||6.2898|6.3203|6.143|5.8855|6.818|6.6271||6.7378|6.4815|6.647|7.0095|6.748|6.5519||6.8975|6.6192|7.1337|7.2974|7.1029|6.9079||7.6317|6.9798|7.6184|7.7904|7.9799|8.3425||7.3503|8.6992|6.0796|5.6344|5.4787|6.0301||6.8307|6.5113|6.2114|5.5757|4.6766|5.2988||6.3989|6.5064|6.9597|6.8963|7.1022|7.1615||6.1171|7.0363|5.5688|4.335|4.4077|5.5977||5.4001|5.5636|5.2956|5.4201|5.1654|5.3825||5.6237|5.8945|4.4343|5.082|3.9639|4.3099||3.6916|3.7991|3.6393|3.3472|3.4028|3.6364||3.697|3.7358|3.3483|3.4524|3.2658|3.2873||3.4225|3.1837|3.2217|3.1763|3.0484|3.1286||3.0324|2.9557|2.8452|2.8005|2.8621|2.8401||2.6909|2.8897|2.5014|2.3949|2.1524|2.2842||2.4036|2.4275|2.569|2.7147|2.8098|2.8167||2.7839|2.8427|2.6977|2.8744|2.8659|2.8292||3.009|3.0408|2.9453|3.0422|2.9672|2.7015||2.5394|2.6198|2.827|2.6871|2.3646|2.4902||3.035|3.077|3.3708|3.1171|3.2731|3.3496||3.1334|3.3107|3.2667|3.5056|3.4478|3.4864||3.4267|3.8403|3.8767|3.8133|3.6734|3.6048||3.2038|3.2876|3.8579|3.9208|3.6616|3.5335||3.4282|2.91|4.1816|3.5963|5.7355|5.1748||5.7748|5.6773|6.1157|5.8903|7.1176|6.1798
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||217.8106|224.2445|223.5292|199.0566|192.7591|182.5956||183.9249|190.807|204.6494|206.3321|222.0641|231.4955||250.1227|239.6618|225.3074|214.7982|208.4918|220.752||211.0528|217.0782|209.7539|190.6677|189.1198|188.9817||181.2519|184.0944|187.1817|188.1568|186.8542|184.0632||198.2706|197.8516|189.4746|209.702|206.9246|201.5494||204.7394|201.1638|239.351|230.6761|237.9337|235.7929||228.0903|239.2644|247.817|243.9319|236.9969|231.8832||247.0847|251.3441|226.4561|241.8176|240.779|268.061||270.7682|274.985|264.36|267.4126|289.45|274.7992||259.7374|266.7531|260.7829|265.9626|274.9584|270.9208||262.8511|274.1501|267.124|255.6|279.9504|286.9858||267.3392|289.3573|271.001|260.0473|255.0373|256.589||267.5465|260.8635|266.4897|274.6994|277.1201|276.6273||278.2513|270.2386|277.7072|286.5327|270.7424|264.8632||252.9416|258.9365|250.9333|233.8993|229.6112|234.4902||236.3264|234.2839|249.1258|244.9412|217.4559|231.1984||271.8064|259.8333|264.0398|268.9605|268.4905|263.1368||249.6695|256.1145|261.344|256.6648|261.9738|315.164||305.0381|315.1856|302.7492|303.0592|285.974|281.8517||300.3142|291.3595|291.5957|314.0662|308.2864|318.4942||287.9138|306.1955|264.244|252.7344|256.3286|267.2335||271.2682|271.933|257.1651|268.4562|266.347|269.5097||271.537|256.8334|252.8212|245.1265|225.8316|232.6923||239.6069|236.2346|241.4073|235.3159|225.8613|218.248||207.9755|213.5297|197.6987|196.6353|182.7876|188.9681||197.6546|199.1862|196.7227|203.4243|203.4798|206.7563||209.6333|211.6074|205.0665|215.2828|221.904|214.3064||215.2141|219.9563|206.0785|222.3487|217.062|212.6775||202.6688|211.5024|225.6271|218.5091|201.3044|203.5425||268.4207|264.5909|276.9009|262.127|279.5017|275.4077||242.7675|261.1216|255.2605|274.5007|253.137|249.0328||264.1218|272.2304|308.9561|294.461|265.9454|272.702||242.6887|261.9199|250.427|268.3978|246.871|255.8239||231.9449|226.163|282.2227|200.4357|342.3676|340.5034||383.3194|391.8993|402.9715|392.4517|453.5406|441.5855
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||3.7699|3.7829|3.803|3.8594|3.7318|3.7421||3.7684|3.7611|3.7694|3.7984|3.7799|3.7885||3.7989|3.7833|3.8077|3.737|3.5946|3.4616||3.5519|3.4836|3.605|3.6004|3.6035|3.5752||3.516|3.4866|3.5863|3.5355|3.4678|3.6223||3.7376|3.726|3.6992|3.612|3.6295|3.6138||3.5444|3.597|3.4471|3.3435|3.3568|3.36||3.1416|3.4225|3.1103|3.2382|3.3285|3.3595||3.2056|3.3419|3.1629|3.1417|3.0712|2.9825||2.8024|2.9197|3.23|3.46|3.3468|3.2778||3.2385|3.276|3.2788|3.3891|3.3458|3.3128||3.3193|3.3395|3.2099|3.1514|3.3787|3.2655||3.2141|3.2647|3.1839|3.1675|2.9878|2.9177||2.8976|2.8737|2.6798|2.806|2.8002|2.7446||2.8286|2.7657|2.9004|2.9023|2.951|2.9034||2.9412|2.9492|2.8274|2.9104|2.7212|2.7564||2.8266|2.7951|2.999|3.0326|3.0329|2.9707||3.1086|2.9988|3.0437|3.1876|3.0583|3.0398||3.0553|3.0212|3.1192|3.1106|3.1353|2.9775||2.9872|2.9726|2.9434|2.9483|2.9439|3.0012||2.9934|2.9699|2.9383|2.9573|2.8916|2.9893||3.0006|2.9684|2.9802|2.9741|2.9755|3.0006||2.9968|3.0039|2.9495|2.8866|2.9927|2.9755||3.0005|3.0053|2.9902|3.0024|3.0031|3.0966||3.0607|3.1341|2.7873|3.1081|2.8337|2.7844||2.9299|2.75|2.7753|2.5705|3.1989|3.0245||2.9185|2.9684|2.8884|2.9377|2.92|2.9276||2.8938|2.9075|2.8811|2.7376|2.7031|2.565||2.3759|2.3979|2.4205|2.5644|2.3178|2.4165||2.1347|2.0713|2.3939|2.426|2.4851|2.493||2.586|2.573|2.5422|2.5508|2.3821|2.482||2.3916|2.7674|2.378|2.4636|2.6237|2.4642||2.6274|2.5139|2.8885|2.7481|2.6737|2.4129||2.083|2.283|2.0689|2.1663|2.2685|2.3692||2.4402|2.5191|2.9405|2.829|2.8474|3.2694||3.7043|3.5829|3.3586|3.8899|3.7711|3.5022
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.5949|0.5894|0.5701|0.5938|0.5687|0.5429||0.5732|0.5834|0.637|0.6296|0.6789|0.6583||0.6645|0.6768|0.6452|0.6317|0.6651|0.7363||0.7197|0.7353|0.7329|0.694|0.7095|0.6197||0.6057|0.6451|0.614|0.6399|0.6373|0.5986||0.6692|0.6851|0.6862|0.7552|0.6866|0.708||0.7332|0.6867|0.899|0.9232|0.9181|0.9625||1.0342|1.0054|0.9195|0.8669|0.901|0.8761||0.9647|0.9213|0.8673|0.935|0.9212|1.019||1.0969|1.0669|1.1102|1.0871|1.2077|1.1324||1.0616|1.1143|1.052|0.9889|0.9901|0.9934||0.9184|1.0427|0.9402|0.9321|1.0798|1.0364||0.887|0.9403|0.9332|0.8749|0.7795|0.7691||0.7984|0.7771|0.7165|0.7069|0.6757|0.6805||0.743|0.6819|0.7202|0.7172|0.7575|0.7149||0.7267|0.7361|0.6459|0.6334|0.6286|0.661||0.6825|0.6731|0.733|0.7456|0.656|0.6999||0.8346|0.8116|0.8566|0.9066|0.858|0.8397||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||1.1227|1.1315|1.1052|1.1867|1.1402|1.0995||1.0452|1.0683|1.1721|1.1715|1.2784|1.3849||1.3991|1.3708|1.3844|1.4666|1.421|1.3575||1.3002|1.3768|1.2906|1.2662|1.3089|1.0705||1.1184|1.0529|1.1333|1.0978|1.0582|1.0259||1.1462|1.1377|1.1387|1.201|1.1783|1.1736||1.1952|1.1544|1.5154|1.3808|1.4429|1.4103||1.3736|1.3454|1.5868|1.5052|1.464|1.4327||1.3094|1.3537|1.2475|1.4505|1.3461|1.322||1.3104|1.2984|1.33|1.2969|1.4068|1.3763||1.3292|1.3313|1.3369|1.3531|1.3782|1.3841||1.3882|1.4574|1.2357|1.1835|1.3614|1.3243||1.3122|1.2912|1.2666|1.287|1.2226|1.2221||1.2798|1.2321|1.337|1.3446|1.3297|1.4341||1.379|1.3972|1.2812|1.2888|1.2254|1.1945||1.2673|1.2195|1.1471|1.0431|1.0464|1.1306||1.2225|1.1709|1.3815|1.3579|1.2137|1.2924||1.6541|1.5238|1.5131|1.5993|1.5499|1.3955||1.4977|1.5078|1.5558|1.5146|1.5085|1.7972||1.9777|1.7988|1.5404|1.1314|0.9872|0.9637||1.0085|0.9968|0.969|1.0779|1.056|1.1532||1.0678|1.163|1.0544|0.9968|1.0151|1.0972||1.1538|1.1578|1.0335|1.0388|0.9625|0.9008||0.9131|0.8527|0.8465|0.8472|0.8231|0.8663||0.9133|0.8569|0.8304|0.8263|0.8621|0.7435||0.68|0.7295|0.6434|0.6391|0.5835|0.6176||0.6797|0.6747|0.6849|0.731|0.749|0.7864||0.7836|0.8315|0.8088|0.881|0.8437|0.814||0.8328|0.8375|0.7952|0.8575|0.8352|0.8098||0.7776|0.7896|0.8291|0.7855|0.7079|0.7437||0.9551|0.9522|1.0864|1.0535|1.1086|1.1186||1.0087|1.0857|1.0974|1.1679|1.1389|1.0879||1.2053|1.2431|1.3649|1.2651|1.1107|1.1057||0.9701|1.0256|1.1568|1.2725|1.0652|1.0592||1.0146|0.8985|1.3168|1.1223|1.8852|1.85||1.8438|1.9925|1.9532|1.7949|2.0979|2.0026
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||1.3982|1.4138|1.4071|1.4204|1.3479|1.2943||1.2992|1.3466|1.3478|1.3493|1.4052|1.3988||1.3498|1.3895|1.2819|1.2514|1.2613|1.3701||1.3515|1.3542|1.3362|1.2969|1.2883|1.2342||1.277|1.2534|1.2623|1.2807|1.2644|1.2278||1.353|1.3443|1.3308|1.4173|1.3623|1.3097||1.298|1.2729|1.4876|1.5196|1.4782|1.5063||1.4146|1.4484|1.5443|1.4895|1.5036|1.4635||1.5294|1.5295|1.4794|1.5396|1.5453|1.5027||1.5336|1.4972|1.5615|1.5062|1.5816|1.6047||1.6186|1.6203|1.6579|1.6945|1.8322|1.6294||1.6001|1.5913|1.5702|1.4845|1.6095|1.6145||1.6133|1.5747|1.6033|1.6482|1.6096|1.608||1.586|1.627|1.6376|1.6084|1.6234|1.5475||1.8224|1.6649|1.5389|1.4781|1.4417|1.295||1.2003|1.2279|1.0842|1.0428|1.0297|1.0564||1.0662|1.0572|1.1575|1.1556|1.0213|1.0534||1.2808|1.2184|1.3182|1.3595|1.3611|1.3213||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||33.78|33.61|32.34|35.58|33.07|31.71||32.1|33.12|40.26|38.66|41.52|39.96||39.8|41.06|37.49|38.06|36.51|39.47||38.23|37.5|38.92|40.45|36.28|34.75||32.81|31.99|31.83|31.27|27.78|26.05||29.83|29.75|29.07|30.22|32.57|31.14||33.66|31.47|38.43|38.22|39.1|40.31||40.08|40.21|46.47|43.77|45.75|41.84||46.58|44.37|39.43|45.5|44.32|47.3||50.64|52.72|48.63|50.85|46.94|42.68||37.34|44.69|29.88|28.73|28.58|28.25||30.46|29.08|26.66|25.48|24.3|21.38||21.33|20.94|21.74|22.57|22.11|21.19||21.8|21.74|20.08|19.41|19.15|19.06||20.07|19.09|20.43|21.58|21.7|20.83||18.69|21.49|17.29|16.97|16.94|17.52||17.54|18.06|18.64|18.82|16.78|18.17||20.54|19.76|20.27|20.46|20.57|19.62||20.15|21.41|21.15|20.7|20.38|24.27||23.04|23.79|22.67|23.3|24.87|20.63||23.58|22.63|20.56|23.281|22.791|26.326||22.998|23.675|21.116|19.545|19.968|17.939||16.56|18.005|15.939|16.45|18.432|14.473||13.807|14.338|13.174|13.233|13.134|13.52||13.793|13.11|12.374|12.84|11.532|11.359||11.374|11.969|10.997|10.739|9.707|9.93||10.679|10.993|11.033|11.725|12.018|12.597||12.892|12.808|12.164|12.726|13.027|12.85||13.26|13.42|12.869|12.732|12.708|12.178||11.109|11.591|12.371|11.995|10.085|10.609||12.551|12.609|14.025|13.205|13.449|13.386||12.344|13.313|13.131|13.878|13.916|12.851||14.136|14.651|15.65|15.583|15.239|16.215||16.205|15.682|17.928|15.495|14.033|13.543||12.074|11.4|13.39|12.309|16.651|14.321||14.433|14.192|15.045|14.523|17.028|16.126
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||7.7188|7.6151|7.7156|7.9286|7.6373|7.4877||7.6935|7.795|8.3192|8.433|8.9386|8.9548||9.1663|9.2656|8.7326|8.5912|8.7392|9.4281||9.2016|9.2454|9.2802|8.4872|8.3632|8.1763||8.5101|8.353|8.5461|8.8409|8.6645|8.6109||9.2168|9.1962|9.2465|10.0187|10.0578|9.6583||9.9232|9.2465|12.0481|12.2573|12.3979|12.7878||11.8857|12.3041|13.2456|12.9847|13.2086|13.4725||12.8913|14.158|11.6751|12.5639|12.5751|13.266||13.168|12.9779|13.1386|12.8246|13.6823|13.9085||13.829|13.7916|13.8122|13.9239|14.3685|13.9702||14.9883|13.9743|12.7871|11.8938|13.143|13.4199||13.3368|13.1328|14.3064|14.2599|13.3481|14.3889|||14.9401||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.3355|0.3288|0.3262|0.3587|0.3207|0.3066||0.3148|0.3278|0.3826|0.3769|0.4259|0.4411||0.4614|0.4566|0.4624|0.4498|0.4662|0.5366||0.4981|0.5108|0.5124|0.4375|0.4412|0.4297||0.4656|0.4444|0.4676|0.5006|0.5046|0.5067||0.5637|0.5915|0.4963|0.5013|0.4772|0.5103||0.5577|0.4867|0.593|0.6461|0.6204|0.6505||0.6619|0.712|0.747|0.5828|0.3772|0.392||0.354|0.3715|0.2296|0.2298|0.1149|0.1259||0.0942|0.0934|0.086|0.082|0.0892|0.0929||0.0904|0.0905|0.0919|0.0952|0.0978|0.091||0.1046|0.0954|0.0811|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||2.9112|2.9034|2.789|2.8825|2.7688|2.7027||2.7515|2.7922|2.9227|2.8937|3.1685|3.1936||3.1538|3.2511|3.0773|3.0282|3.1283|3.3911||3.4071|3.3948|3.4975|3.3511|3.3113|3.1852||3.2434|3.1888|3.2104|3.3642|3.3551|3.0909||3.4032|3.3342|3.2177|3.6424|3.2213|3.2748||3.1506|3.0315|3.9642|3.9895|4.0033|4.0015||3.8993|3.9648|4.2479|4.1259|4.2355|4.1364||4.3415|4.2478|4.0932|4.3697|4.3296|4.8055||5.0082|4.9561|4.9248|4.848|5.2057|4.86||4.4458|4.593|4.5443|4.7058|4.698|4.6397||4.472|4.6361|4.4002|4.1505|4.7136|4.8182||4.7488|4.7458|4.6649|4.8244|4.46|4.4211||4.5654|4.4133|4.6196|4.5972|4.4903|4.5537||4.9952|4.5813|4.7109|4.7391|4.7313|4.5958||4.3227|4.6351|3.937|3.7465|3.6838|3.8274||4.0104|3.9739|4.3734|4.3021|3.8812|4.1986||5.4678|4.9088|5.0174|5.104|4.8591|4.7413||4.6747|4.8854|4.8145|4.7406|4.8688|6.2169||5.6918|6.2936|5.2578|5.3102|5.0418|4.8177||5.0022|5.0548|4.7439|5.2117|5.062|5.5972||5.3521|5.4145|5.2552|4.9827|5.0619|5.5155||5.4888|5.6984|4.657|4.7547|4.5967|4.5344||4.5926|4.2945|4.1874|4.1125|4.0217|4.0271||4.0643|3.943|3.9655|3.9146|3.7584|3.6823||3.646|3.6589|3.5652|3.4976|3.2596|3.4348||3.6567|3.6352|3.6657|3.7975|3.8901|4.1945||3.9647|4.0764|3.5924|3.8246|3.8775|3.812||4.0411|4.0631|3.9272|4.1367|4.1245|3.8473||3.5701|3.7698|3.9192|3.6667|3.3844|3.526||4.4642|4.5048|4.8714|4.8637|5.1852|5.2976||4.8235|5.0896|5.0788|5.3318|5.0479|5.1914||5.7763|5.8437|6.5316|6.3723|6.3043|6.6359||6.0177|6.039|6.9967|6.4306|5.6974|5.6281||5.1025|4.2939|6.6348|5.6781|9.3312|9.1447||10.2091|10.1039|10.6052|10.3871|14.4695|9.2648
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||2.138|2.131|2.044|2.168|2.096|1.982||2.047|2.062|2.19|2.237|2.342|2.29||2.285|2.398|2.2|2.13|2.268|2.612||2.304|2.351|2.343|2.188|2.128|2.017||2.09|2.064|2.129|2.215|1.957|1.86||2.135|2.129|2.117|2.307|2.282|2.269||2.228|2.075|2.55|2.879|2.763|2.155||1.877|1.928|2.057|1.969|2.061|2.115||2.12|2.159|1.925|2.144|2.16|2.419||2.305|2.335|2.211|2.094|2.215|2.303||1.999|2.203|1.935|1.955|1.976|1.948||1.913|1.843|1.938|1.86|2.152|2.219||2.219|2.2|2.292|2.406|2.337|2.562||1.962|2.183|2.21|2.223|2.053|1.918||1.866|2.031|1.389|1.373|1.405|1.415||1.322|1.329|1.2|1.139|1.133|1.197||1.246|1.236|1.399|1.364|1.208|1.194||1.463|1.404|1.509|1.57|1.567|1.531||1.416|1.431|1.407|1.358|1.328|1.668||1.667|1.672|1.554|1.505|1.43|1.409||1.414|1.48|1.361|1.4831|1.4114|1.5024||1.4513|1.451|1.3902|1.3579|1.371|1.4974||1.4266|1.4223|1.3468|1.4297|1.416|1.344||1.3848|1.2964|1.3364|1.3638|1.3422|1.2543||1.2658|1.2038|1.143|1.1204|1.1634|1.1506||1.2306|1.1892|1.0402|0.9414|0.8123|0.9059||1.0191|1.0198|1.2533|1.2327|1.1731|1.191||1.2224|1.3699|1.2008|0.9742|0.8466|0.812||0.8323|0.8565|0.7722|0.7902|0.7511|0.7093||0.6464|0.6869|0.7235|0.6466|0.6015|0.5875||0.8154|0.7958|0.8981|0.9296|0.8896|0.8963||0.8379|0.8968|0.913|0.9297|0.9099|0.9256||0.9693|0.9976|1.0492|1.0071|0.9725|1||0.9691|0.9638|1.1108|1.08|1.012|1.0705||0.9867|0.913|1.0713|0.9158|1.39|1.3573||1.5699|1.5241|1.5911|1.6317|1.8861|1.7328
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||11.7201|12.0398|10.9108|11.2998|10.8899|10.3699||10.2198|10.7497|11.0795|11.2803|12.0199|12.1399||12.0495|12.3397|12.0203|11.8298|12.2097|13.11||12.2804|12.8302|12.2399|11.85|11.9999|12.06||12.6695|12.5|12.5698|13.1597|12.53|10.9295||11.3002|11.6394|11.4603|12.4796|12.0902|12.3099||11.5999|11.1299|13.1395|13.47|14.0004|14.5501||13.1099|13.5292|14.4099|13.9597|14.8195|14.9198||15.87|15.26|14.8201|16.4899|16.8202|18.4999||18.44|18.3997|18.8203|18.3498|19.7401|20.1101||19.21|20.2199|18.8102|18.94|18.5101|18.4298||18.0097|17.6601|18.2396|18.0698|19.3601|19.8502||19.8798|19.4702|19.8999|20.42|20.1401|19.83||19.7303|19.4699|19.8998|20.3201|19.4794|18.7998||19.6699|18.6101|19.4202|19.7501|19.97|19.31||19.9603|19.68|18.8898|18.5398|18.1098|18.42||18.49|18.6498|20.0797|20.2198|17.8506|19.0995||22.42|22.77|22.3199|22.5799|20.7999|19.4103||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||1.4215|1.3627|1.4975|1.6322|1.4944|1.4704||1.52|1.5737|1.8404|1.8017|2.0551|2.0448||2.0874|2.0956|1.9956|1.9701|2.0558|2.2595||2.2721|2.3497|2.3149|2.2011|2.403|2.0116||2.072|2.0448|2.1059|2.2421|2.1856|2.0985||2.4156|2.4535|2.4917|2.5651|2.4617|2.4658||2.2679|2.037|2.6323|2.7765|2.7675|2.8672||2.8946|2.935|3.1993|3.4176|3.3356|2.6477||2.5784|2.3831|2.2198|2.5273|2.6241|2.909||2.6728|3.0615|3.2158|3.0307|2.9275|2.0414||1.2819|1.4753|1.1147|1.1924|1.4356|1.0217||0.5489|0.6277|0.5399|0.3732|0.428|0.4278||0.4333|0.4157|0.4144|0.4355|0.4288|0.4316||0.4203|0.4508|0.3793|0.3821|0.3727|0.3697||0.4097|0.3831|0.3947|0.3927|0.409|0.4||0.3975|0.4115|0.3654|0.3549|0.3509|0.3662||0.3846|0.3692|0.4107|0.4103|0.376|0.4012||0.4599|0.4499|0.4719|0.497|0.4666|0.4338||0.4383|0.4838|0.4483|0.4359|0.4041|0.5049||0.5078|0.5233|0.5287|0.5367|0.5568|0.5353||0.5509|0.5539|0.4926|0.4643|0.4594|0.507||0.3514|0.5495|0.3286|0.3147|0.3143|0.3442||0.3273|0.3258|0.2856|0.2961|0.2919|0.2864||0.2813|0.2604|0.2565|0.252|0.2408|0.2526||0.2519|0.2498|0.2398|0.2329|0.2293|0.2292||0.2151|0.2247|0.2107|0.2024|0.1882|0.1999||0.2072|0.2116|0.223|0.2327|0.2233|0.2324||0.235|0.2354|0.2364|0.2572|0.2589|0.2476||0.2596|0.2582|0.2501|0.268|0.2773|0.2796||0.2108|0.2771|0.2235|0.2172|0.1993|0.2138||0.2685|0.2706|0.2918|0.2893|0.3064|0.3132||0.2905|0.3056|0.3121|0.3321|0.3192|0.3273||0.3462|0.3553|0.3914|0.3815|0.3748|0.3691||0.3209|0.3359|0.4035|0.4229|0.3901|0.3379||0.314|0.2731|0.4058|0.3426|0.5288|0.5102||0.5567|0.5699|0.6107|0.6066|0.6573|0.5106
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||238.6102|242.6063|209.1256|218.1947|213.3679|200.0948||211.6954|209.3118|221.3037|230.554|252.0294|266.5058||266.5226|265.3|262.8836|236.2679|252.3018|277.163||263.9632|268.0946|247.2289|206.4834|186.0011|180.6759||193.28|183.3139|174.1817|173.2|169.5|162.2759||180.5274|179.9026|177.1274|202.9|186.8952|185.0954||203.1928|191.589|244.8|250.705|256.4968|249.7931||232.7287|238.9|262.6066|254.5|269.909|263.7845||274.0922|267.1846|262.5101|284.598|278.3023|301.6902||312.5033|315.106|312.1071|312.797|336.4744|331.8111||318.1935|319.6126|333.2062|324.3122|324.2331|324.0288||318.1|314.0159|338.3833|324.508|329.166|313.1193||324.0856|307.699|314.9455|316.4768|303.6|294.2054||304.5028|304.4|303.6722|297.5744|283.99|290.6||306.911|288.089|305.6764|311.7893|307.7781|300.9254||314.3642|310.5|276.489|265.2|260.8197|273.1316||274.3904|293.8286|308.8242|301.7884|270.5551|291.01||355.381|340.0896|384.0414|416.3191|383.6748|330.8303||328.4358|333.4758|330.0198|329.9756|344.6295|408.6011||397.8008|416.7897|399.6124|413.1913|392.0811|357.69||367.0935|364.1225|350.1211|384.2123|378.1597|408.3149||399.8448|400.9554|405.1792|380.4694|381.2383|412.9544||414.503|410.2832|392.047|402.8802|384.218|374.3355||385.1632|360.7299|372.7785|339.0126|308.2799|320.55||330.8118|316.4893|311.4981|297.7181|300.1915|302.7633||291.1133|287.9569|278.4184|259.0491|223.2549|238.2171||252.6862|254.1405|271.8456|279.4178|271.1911|297.1018||294.5777|304.4878|293.1183|314.944|316.7373|308.6274||261.1466|277.095|230.8181|250.53|236.61|226.52||186.96|203.04|211.3|207.88|205.9|213.44||254.75|272.85|293.18|290.41|312.49|318.16||278.24|316.37|310.08|338.47|330.12|334.92||356.64|365.29|397.38|384.14|372.55|383||297.5|325|369.85|414.19|370.41|385.15||334.94|293.58|468.43|416.72|629.38|572.86||515.45|526.46|508.98|498.4|457.22|433.5
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||2213.2634|2253.9895|2095.1458|2166.6208|2075.1748|1987.7366||2050.7471|2121.2698|2246.9731|2234.6733|2447.1533|2391.4502||2411.8066|2457.627|2382.9885|2355.3245|2490.2424|2678.0608||2683.0115|2679.5837|2670.8228|2444.6956|2421.6855|2345.5857||2470.2578|2370.1038|2326.855|2377.217|2304.0847|2231.0945||2444.2283|2469.301|2521.2056|2739.0056|2615.9124|2607.1387||2611.4221|2579.6357|2972.6533|2976.5869|3051.7048|3084.5383||3091.449|3081.4585|3304.3679|3097.1406|3039.7068|2851.835||3125.595|2956.1125|2810.6763|2805.3716|2807.4021|3020.2236||3120.7422|3050.093|2990.6692|2963.124|3134.3474|3300.4275||3020.136|2970.8105|3016.2068|3215.8772|2800.8066|2449.8677||2379.2678|2420.998|2379.8889|2223.7373|2459.7874|2473.762||2527.4409|2439.0972|2571.7939|2593.1418|2491.8521|2508.4446||2591.7927|2551.6528|2542.4084|2492.5457|2439.5547|2448.3999||2573.0879|2457.3276|2497.3354|2488.3589|2543.4751|2546.2385||2479.6228|2541.8052|2288.5159|2230.4524|2227.9185|2244.0361||2259.842|2353.136|2489.1736|2524.5908|2284.7673|2434.7969||2839.4133|2766.095|2967.2034|3061.5435|2919.8284|2810.2019||2845.144|2876.4536|2936.1348|3017.9814|3036.2456|3619.6765||3549.3169|3718.469|3550.96|3692.2117|3522.8108|3359.4165||3604.4348|3452.98|3584.4573|3701.2041|3630.9675|3877.0579||3866.4243|3802.9473|3746.0544|3515.7256|3451.0376|3575.5015||3869.4309|3802.6587|3246.3892|3371.7212|3395.6003|3363.0049||3407.8091|3233.7698|3285.5237|2968.0833|2787.114|2916.7397||2974.334|2889.2209|2898.4331|2652.8718|2689.7837|2595.7454||2542.6523|2570.1697|2438.0151|2438.2444|2186.7986|2289.448||2422.665|2470.4731|2563.624|2514.426|2523.9348|2603.6904||2672.9492|2666.9709|2660.5784|2864.5332|2746.2339|2752.8467||2643.2219|2800.9683|2505.2056|2676.5291|2413.3342|2212.363||2007.5754|2128.7417|2238.8306|2314.1233|2261.5017|2102.6658||2581.8069|2701.9253|2907.8257|2945.6533|3154.0928|3197.9363||2933.8862|3144.7617|3109.9146|3328.6721|3245.0007|3308.4104||3561.127|3616.7583|3657.9763|3561.0225|3594.5928|3597.0371||3057.6194|3306.9937|3701.0491|3963.79|3860.519|4159.4976||2764.667|2723.3909|3933.3494|3487.8093|4649.5796|4258.2988||4595.8115|4549.4536|4754.7881|4919.9814|5373.0132|4988.0264
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||289.7802|277.7893|265.7126|275.2914|260.8523|241.6441||240.0051|246.8466|269.7734|266.8541|295.6869|289.6188||288.8172|295.7614|280.2733|283.8082|294.6554|322.3099||292.3343|322.7234|290.8912|273.0705|266.4314|264.2159||279.9227|274.4138|280.3741|288.6179|279.3121|273.0919||294.9501|304.188|286.8494|305.838|296.2184|288.5107||303.1273|295.5367|366.2729|391.9526|392.4526|366.4113||334.1831|351.645|338.5192|328.1315|343.6095|337.6959||366.363|364.9907|338.53|367.925|366.4988|409.7486||429.0085|434.4441|441.0228|428.8399|451.8701|482.0892||446.0724|512.1215|440.7778|452.0557|442.6844|410.0654||371.9148|368.4391|364.9821|355.8979|390.7263|402.174||381.9922|399.5715|368.5305|377.7434|380.3261|362.6549||339.6889|350.7834|349.8321|366.2402|323.1222|330.4||353.6156|334.7813|354.6044|333.4512|336.9401|339.1375||353.4759|346.3328|331.5249|322.7968|318.0205|315.0634||327.2571|324.1306|358.0481|348.4619|305.2652|331.631||418.6003|400.7231|409.4451|428.8186|416.6469|404.7264||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||0.0025|0.0027|0.0025|0.0026|0.0025|0.0024||0.0024|0.0025|0.0028|0.0028|0.0029|0.0028||0.0028|0.0028|0.0028|0.0027|0.0026|0.0028||0.0028|0.0028|0.0029|0.0027|0.0027|0.0026||0.0027|0.0027|0.0027|0.0029|0.0028|0.0028||0.0034|0.0033|0.0032|0.0037|0.0037|0.0033||0.0026|0.0025|0.0031|0.0031|0.0032|0.0032||0.0031|0.0032|0.0033|0.0032|0.0033|0.0033||0.0034|0.0034|0.0033|0.0036|0.0035|0.0038||0.0038|0.0038|0.0038|0.0038|0.0041|0.0041||0.0039|0.004|0.0039|0.004|0.0041|0.004||0.0039|0.0041|0.0035|0.0033|0.0038|0.0037||0.0037|0.0036|0.0036|0.0038|0.0036|0.0036||0.0036|0.0036|0.0038|0.0038|0.0037|0.0038||0.0042|0.0038|0.0036|0.0037|0.0037|0.0035||0.0034|0.0036|0.0032|0.003|0.003|0.0031||0.0032|0.0032|0.0035|0.0035|0.0031|0.0033||0.0039|0.0038|0.004|0.0041|0.0041|0.0039||0.0039|0.0042|0.0041|0.0041|0.004|0.0049||0.0048|0.0049|0.0047|0.0044|0.0042|0.004||0.0042|0.0042|0.004|0.0043|0.0042|0.0045||0.0044|0.0043|0.0044|0.0042|0.0042|0.0046||0.0048|0.0048|0.0046|0.0044|0.0039|0.0039||0.0039|0.0037|0.0034|0.0032|0.0029|0.0029||0.0028|0.0029|0.0028|0.0028|0.0028|0.0026||0.0022|0.0023|0.0022|0.0021|0.002|0.0021||0.0022|0.0022|0.0023|0.0024|0.0024|0.0025||0.0025|0.0025|0.0025|0.0027|0.0027|0.0026||0.0027|0.0027|0.0026|0.0028|0.0028|0.0026||0.0024|0.0025|0.0026|0.0024|0.0021|0.0021||0.003|0.0029|0.0033|0.0033|0.0035|0.0035||0.0034|0.0035|0.0036|0.0038|0.0037|0.0036||0.004|0.004|0.0043|0.0038|0.0038|0.0039||0.0035|0.0036|0.0042|0.0044|0.004|0.0038||0.0037|0.0032|0.0043|0.0037|0.0054|0.0054||0.0057|0.0058|0.006|0.0057|0.0069|0.0064
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||144.3575|141.2413|143.0694|144.3677|141.3328|141.2232||143.4559|144.0668|137.4079|136.89|147.4066|150.484||149.9677|153.1378|153.5924|146.4923|149.3769|169.7602||169.8205|167.4186|166.9761|164.9627|162.2702|156.1559||157.5327|157.7628|152.2697|159.0193|151.7253|147.9569||167.9228|169.7972|164.1522|178.5335|174.7765|181.0659||188.1039|182.5611|225.3876|229.6592|220.1798|246.374||243.6144|241.5667|294.4066|261.0553|218.7024|206.0222||179.1583|229.6319|148.0624|159.2761|165.6791|195.5013||199.1702|201.6846|204.775|179.9259|200.0148|170.8759||159.5048|164.0828|163.5763|168.2733|171.5345|169.1041||153.0986|167.253|159.0039|146.948|161.0967|170.2808||173.6122|173.0301|154.9582|149.7407|144.299|140.6872||125.9352|137.4534|121.635|119.3529|116.1038|119.6623||127.3698|119.5905|125.21|125.3535|123.2398|116.8009||114.268|118.7179|107.0819|103.636|100.7775|104.4756||110.7015|111.0905|122.5602|121.2641|111.3879|118.9109||138.5752|133.5776|137.8962|139.7865|133.5313|127.719||128.3713|131.3721|137.3985|135.1314|135.659|171.0338||160.0886|172.8144|150.8385|151.3971|143.8591|141.1641||150.5564|148.3642|144.0202|163.8106|155.4736|165.1593||155.8449|160.3367|147.0397|140.9863|141.4834|150.2418||144.8816|154.6775|133.5626|137.3655|131.9107|130.745||134.1847|123.4276|118.7227|118.0338|113.9949|115.2922||111.1809|115.6539|107.8188|105.7194|102.9126|101.4481||98.399|100.4192|97.4772|95.125|85.6522|89.0853||93.0839|93.9452|100.0177|104.5172|104.108|108.0294||108.1689|110.7591|109.236|118.525|117.4916|111.2853||117.966|120.4064|120.3633|130.8121|125.8436|117.8282||103.5342|107.5636|112.761|111.6346|106.0625|101.5314||128.1363|131.7753|142.2212|136.8472|136.6376|138.8885||125.6502|132.8957|133.4438|144.9541|131.0318|135.9264||153.7537|149.4256|172.7505|164.3785|154.0929|162.1551||148.9714|150.0443|149.0489|158.5493|145.3343|149.0377||142.4823|114.3315|181.987|146.9704|255.0173|235.4893||270.4505|262.547|295.9318|277.4937|301.9837|283.9308
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||0.000101|0.000103|9.5E-5|9.8E-5|9.3E-5|9.0E-5||9.6E-5|9.6E-5|0.000104|0.000105|0.000113|0.000116||0.000111|0.000113|0.00011|0.000108|0.000109|0.000119||0.00012|0.000121|0.000114|0.000111|0.000109|0.000106||0.000111|0.000109|0.00011|0.000114|0.000113|0.000106||0.000118|0.000117|0.00012|0.000128|0.000126|0.000126||0.000123|0.00012|0.000146|0.00015|0.000149|0.00015||0.000148|0.00015|0.000158|0.000158|0.000163|0.000161||0.000172|0.000169|0.000163|0.000179|0.000177|0.000194||0.000201|0.000208|0.000194|0.000187|0.000202|0.000197||0.000196|0.000193|0.0002|0.00018|0.000182|0.000178||0.000187|0.000182|0.00018|0.000174|0.00019|0.000193||0.000189|0.000192|0.000188|0.000197|0.000188|0.000195||0.000203|0.000202|0.000218|0.000217|0.000222|0.000214||0.000223|0.000212|0.00022|0.000225|0.000234|0.000233||0.000249|0.000243|0.000244|0.000238|0.000256|0.000232||0.000217|0.000225|0.000233|0.000229|0.000199|0.000206||0.000232|0.000228|0.000246|0.000258|0.00024|0.000222||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.3386|0.3512|0.3492|0.3447|0.3024|0.2757||0.3061|0.2905|0.309|0.2793|0.3027|0.3124||0.2679|0.2925|0.229|0.2249|0.2362|0.2622||0.2525|0.2652|0.2565|0.2443|0.2393|0.2374||0.2093|0.2456|0.1952|0.1897|0.1727|0.1682||0.1767|0.1884|0.177|0.1974|0.1979|0.187||0.2016|0.182|0.2552|0.2429|0.2518|0.2687||0.2603|0.2668|0.3071|0.3117|0.3303|0.2872||0.291|0.3098|0.2377|0.2621|0.2541|0.289||0.2805|0.2755|0.2789|0.2781|0.3023|0.3232||0.2887|0.3008|0.2811|0.2989|0.2884|0.2897||0.3068|0.3041|0.3417|0.3108|0.3458|0.3451||0.2695|0.2904|0.2393|0.2533|0.2337|0.2231||0.2174|0.2285|0.2221|0.223|0.236|0.2342||0.2194|0.2548|0.1761|0.1682|0.1752|0.1774||0.1635|0.1809|0.1505|0.144|0.1461|0.1577||0.1622|0.1784|0.1588|0.1367|0.1204|0.1279||0.1657|0.1565|0.1635|0.1726|0.1718|0.184||0.1792|0.2167|0.2006|0.142|0.1194|0.1302||0.1243|0.1323|0.1194|0.1226|0.1185|0.1151||0.1003|0.1012|0.0988|0.1094|0.1066|0.1156||0.1088|0.1156|0.1011|0.0976|0.0954|0.1038||0.098|0.1081|0.0926|0.098|0.0913|0.0934||0.0839|0.0812|0.0778|0.0779|0.0737|0.0774||0.0781|0.0762|0.0737|0.0719|0.075|0.0727||0.073|0.0726|0.0645|0.0638|0.0569|0.0592||0.0661|0.0646|0.0736|0.0796|0.0824|0.0786||0.0824|0.0821|0.0818|0.0843|0.0697|0.0631||0.0652|0.0668|0.0633|0.0671|0.0656|0.0652||0.0587|0.0675|0.0604|0.0593|0.0518|0.0569||0.0717|0.0727|0.0801|0.0806|0.0836|0.0833||0.0767|0.0823|0.0826|0.0909|0.086|0.086||0.0926|0.0962|0.1101|0.1015|0.0975|0.1015||0.0828|0.0927|0.1041|0.1122|0.1042|0.1077||0.0893|0.0805|0.121|0.1074|0.176|0.1344||0.1581|0.1489|0.1089|0.1054|0.1247|0.1219
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||2.454|2.5075|2.3779|2.5218|2.313|2.1706||2.2555|2.2965|2.5717|2.4415|2.6914|2.79||2.683|2.8572|2.6467|2.6436|2.7514|3.077||3.1299|3.1865|2.9757|2.5858|2.4361|2.3069||2.4125|2.3378|2.3754|2.4879|2.352|2.3248||2.5447|2.6965|2.571|2.8999|2.7999|2.8995||3.026|2.7261|3.4028|3.529|3.4951|3.6375||3.709|3.8419|4.2191|4.4902|3.8489|3.5993||3.6396|3.2981|3.0458|2.9983|2.8498|3.0329||3.0459|3.0835|2.9722|2.831|2.9741|3.1706||3.5099|3.318|2.9899|2.8617|3.118|2.5981||3.0305|2.5662|2.3179|2.085|2.0103|1.902||1.8399|1.772|1.799|1.8471|1.604|1.6339||1.7151|1.637|1.6179|1.5851|1.535|1.5619||1.7198|1.582|1.6669|1.645|1.6921|1.567||1.5051|1.5501|1.3091|1.2247|1.203|1.2629||1.3338|1.3266|1.478|1.413|1.2233|1.339||1.6461|1.5701|1.6809|1.766|1.6797|1.6289||1.6764|1.7082|1.7861|1.722|1.7489|2.179||2.095|2.1936|2.0472|2.0812|2.0204|2.08||2.0556|2.183|1.8492|2.067|1.89|2.1841||1.8345|1.8424|1.583|1.5225|1.5374|1.6204||1.684|1.6668|1.5637|1.6212|1.624|1.5328||1.4986|1.4109|1.4058|1.4049|1.3525|1.3872||1.4375|1.3755|1.3975|1.329|1.3512|1.2902||1.2968|1.3727|1.124|1.0935|0.9955|1.0728||1.1901|1.1842|1.2522|1.3207|1.2175|1.31||1.2869|1.3743|1.215|1.4031|1.1761|1.1057||1.1411|1.1711|1.1462|1.1629|1.0883|1.0258||0.9513|0.9999|1.0731|1.0495|0.9125|0.9409||1.2388|1.25|1.3985|1.3981|1.4042|1.4274||1.2317|1.3064|1.29|1.3725|1.3311|1.3361||1.4538|1.4787|1.6486|1.5776|1.5704|1.6288||1.35|1.5272|1.7138|1.9239|1.237|1.2609||1.1841|0.9439|1.4834|1.198|1.8886|1.8||1.9479|1.9671|2.0535|1.9927|2.334|2.1998
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0414|0.0411|0.0407|0.0428|0.0418|0.0421||0.0434|0.0428|0.046|0.0468|0.0493|0.0524||0.0496|0.049|0.0489|0.0492|0.0506|0.0534||0.0496|0.0508|0.0505|0.0503|0.0484|0.0466||0.0486|0.048|0.0485|0.0503|0.0497|0.0491||0.0518|0.0523|0.0528|0.0549|0.051|0.0523||0.0526|0.0506|0.0574|0.06|0.0609|0.0624||0.0617|0.0635|0.0613|0.0597|0.0705|0.0496||0.0521|0.0501|0.0489|0.0511|0.0521|0.0569||0.058|0.0576|0.06|0.0582|0.0596|0.0618||0.0591|0.0648|0.0636|0.0734|0.054|0.0492||0.0452|0.0485|0.0449|0.0416|0.0463|0.0474||0.0486|0.0473|0.0482|0.0491|0.0472|0.0475||0.0498|0.0485|0.0458|0.0459|0.0456|0.0482||0.0492|0.0472|0.0477|0.0489|0.0528|0.0532||0.0497|0.0494|0.0486|0.0434|0.0429|0.0443||0.0463|0.0463|0.0485|0.0472|0.0414|0.0422||0.0494|0.0479|0.0494|0.0516|0.0502|0.0501||0.0512|0.0512|0.0537|0.0559|0.0525|0.0593||0.0551|0.0617|0.0581|0.0544|0.0532|0.0524||0.0597|0.0591|0.0601|0.061|0.0615|0.0681||0.0597|0.0607|0.0602|0.059|0.0578|0.0602||0.0608|0.0602|0.0603|0.061|0.0606|0.061||0.062|0.0601|0.0595|0.0617|0.0605|0.0663||0.072|0.067|0.0753|0.0772|0.0698|0.0683||0.0517|0.0623|0.0441|0.0435|0.0401|0.0409||0.0429|0.0448|0.0472|0.0501|0.049|0.0516||0.0541|0.0551|0.0556|0.0569|0.0555|0.0549||0.0579|0.0558|0.0567||||||||||||||||||||||||||||||||||||||||||||||||||||
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||112.7064|112.4117|109.286|112.8669|110.0172|105.9876||107.3912|109.0875|111.3723|114.2942|120.8284|122.1746||122.9993|124.1085|122.3456|121.5186|121.7198|127.1751||128.1278|127.4936|129.619|123.7095|124.5909|121.6169||127.0734|123.0076|121.9215|127.6225|125.9346|125.0479||136.5441|133.5437|134.2356|148.9641|163.0342|153.7493||129.7258|120.842|148.231|147.621|149.5735|150.0599||145.6896|150.0872|159.4974|159.7331|155.6456|153.6904||158.036|160.7876|149.4774|162.9582|162.9939|173.2855||174.133|177.6008|176.4125|179.3516|194.2684|178.2386||168.7627|168.7168|171.7591|169.7638|169.9003|164.2647||162.0259|165.1393|162.2082|153.1635|171.6415|172.3856||172.4036|172.0942|170.2101|175.9752|170.1616|167.868||171.2627|169.0273|172.492|171.6781|169.0898|178.4722||179.7779|172.8087|183.6534|150.9162|149.3603|144.8719||138.9652|145.0319|129.6857|126.5953|124.2575|127.3766||134.427|129.6794|146.6191|147.4151|138.3862|134.5655||157.2959|155.9108|156.1116|157.2856|154.2757|149.826||153.9368|155.202|155.86|156.0848|156.2271|192.4554||186.7033|192.4626|169.5272|168.0674|163.9574|162.4814||163.5017|169.2846|155.8579|162.9264|159.7242|167.2862||165.5225|165.2847|159.9963|155.4404|158.418|166.2728||165.8686|168.9754|153.9659|158.5871|151.8277|153.0679||155.1003|144.5705|140.0759|139.1962|138.1087|144.9371||140.8067|142.022|138.9952|134.2825|133.8523|129.9915||126.5626|128.206|124.2896|122.4315|113.9777|118.4352||123.174|122.9901|128.2005|132.5574|137.0642|138.0889||138.8996|138.4625|140.1167|139.9818|140.4918|141.0997||145.4227|149.4191|145.6606|147.0118|152.1786|153.5396||125.8278|130.881|131.8481|128.5772|119.0277|123.6249||154.9784|152.8935|163.0319|164.032|169.6685|174.1357||161.879|171.0543|164.647|173.0991|162.1045|166.0633||177.5995|178.299|189.0329|182.311|175.9361|174.88||164.2245|166.1757|182.8899|181.6283|175.0887|178.8727||168.702|149.069|200.9556|174.5932|286.9851|286.6416||310.2581|315.0641|316.4273|299.1971|391.4918|341.499
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||9.3758|8.9058|9.5603|10.1574|9.2438|8.8714||9.0246|9.352|10.5313|10.6599|10.7933|11.38||12.7385|12.19|12.6279|12.1814|12.9275|14.7798||13.7598|15.3615|11.48|10.82|11.0403|10.1103||11.2605|10.59|11.7801|10.9315|9.91|9.6978||10.0804|10.9975|10.5342|12.3535|10.7931|12.0955||12.057|12.2499|16.55|17.1838|16.7548|16.9248||17.1402|17.4639|19.8439|16.6846|18.4238|16.9587||19.989|18.17|18.7481|21.4842|18.7094|19.3104||22.776|21.5608|23.9344|22.45|18.1841|15.7507||14.8951|19.8354|9.735|8.3645|7.0264|7.0997||6.0615|6.6954|6.6096|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||167.4896|167.6245|165.5365|168.7362|169.4719|166.3671||172.8232|170.333|178.3797|166.2|179.5787|178.9025||179.837|187.2623|178.8132|175.5943|189.0733|205.975||195.6471|194.1452|195.7573|182.3452|186.09|174.0285||185.5853|182.1503|183.5617|199.1027|172.525|178.8801||204.2398|198.7296|162.6556|171.2725|164.1907|174.7274||188.1531|172.9608|199.0484|196.8067|201.537|214.7905||208.9179|207.7334|227.4835|233.1221|238.4443|219.3715||238.1315|226.3838|227.1995|251.4085|252.6318|277.633||260.955|269.6726|270.6934|276.7336|294.4023|254.8355||256.3524|262.501|264.6101|266.8918|278.9941|274.3509||279.2532|283.8057|291.797|282.7328|315.4444|312.3051||297.0681|290.456|286.8209|295.2713|285.0685|290.3836||308.6267|300.8918|290.47|281.6383|280.5167|288.8907||299.1465|294|288.6166|291.2691|303.8282|305.6703||317.5857|316.5345|290.3686|271.7438|276.836|294.2806||301.1437|293.9679|336.6113|312.1568|264.6464|290.9775||362.9329|347.2016|367.2555|366.8456|373.3057|382.5372|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||36.0981|51.5017|38.3609|38.3038|43.7354|43.0757
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||6.521|6.295|6.315|6.975|6.173|5.716||6.067|6.203|6.975|7.088|7.763|7.287||7.361|7.393|6.856|6.798|7.209|8.267||7.897|7.771|7.805|7.216|6.862|6.352||6.465|6.168|6.504|6.642|6.256|6.275||6.994|7.124|6.991|7.994|7.27|7.65||8.744|7.834|10.479|10.822|11.278|10.657||11.218|11.183|12.931|11.082|10.556|10.324||11.509|10.918|9.797|10.877|10.83|12.109||12.96|12.634|12.737|12.31|12.867|13.733||13.768|14.041|14.209|15.489|16.516|15.855||14.032|14.832|13.23|12.299|12.486|13.843||10.886|12.418|9.259|7.962|7.479|7.668||8.058|7.756|7.751|7.322|7.256|7.431||8.108|7.506|8.472|8.615|8.922|9.183||8.241|8.741|6.981|6.53|6.625|6.946||7.288|7.226|9.112|7.726|6.702|7.406||9.927|9.13|10.062|10.144|9.25|8.381||8.558|9.119|9.064|8.994|9.48|11.688||10.311|10.351|10.391|10.694|9.875|9.531||9.966|9.899|9.479|10.45|10.371|11.443||11.284|10.604|8.82|8.065|8.387|8.641||7.735|8.416|6.773|7.021|7.105|6.878||7.566|6.697|8.101|7.901|6.815|7.318||6.48|6.002|5.461|4.645|4|3.894||3.71|3.515|3.484|4.294|3.538|3.665||4.239|4.095|4.873|5.731|5.618|6.111||6.114|6.284|6.236|7.111|7.197|6.109||6.15|6.25|6.179|6.751|6.59|6.312||5.408|6.089|6.372|5.59|5.292|6.001||7.316|8.354|8.733|9.319|9.846|8.875||7.044|8.33|8.453|9.729|9.079|9.112||10.617|10.799|13.254|12.35|11.523|12.636||9.981|11.011|14.123|12.752|12.666|10.192||9.396|7.815|13.66||||||||||
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||25.3222|25.1604|23.5253|24.7193|23.8187|22.6659||23.0733|23.6508|24.7412|24.4248|26.0298|26.6258||26.3777|27.0068|26.1351|26.0716|26.9992|29.5749||29.4627|29.5309|29.7321|27.3057|26.3779|25.642||25.8715|25.3223|26.4416|27.1514|26.357|25.3173||27.9847|28.1519|27.9472|31.1148|29.6803|29.4372||29.6627|28.2037|36.5469|37.3625|37.5292|38.3989||37.5265|38.0387|41.1098|39.1725|40.2964|40.2335||42.109|41.6322|39.8841|43.2634|42.83|47.0604||49.0961|48.4992|48.5939|48.2686|52.4916|50.5519||44.9935|46.2797|46.4596|46.979|46.3401|45.1843||42.5839|44.6175|41.3014|39.1747|44.2959|44.4794||44.6856|43.7533|44.8999|45.4313|42.847|42.9026||44.3224|43.1689|44.8441|44.7839|44.2495|45.127||48.7209|45.2874|45.9657|46.2699|46.6758|42.9838||42.3186|44.4071|39.1785|36.9973|35.8512|37.3818||39.0046|38.7272|43.8934|42.9656|37.3799|41.4395||49.66|48.1409|50.6147|52.531|51.7181|48.4185||48.9852|51.6225|50.5515|48.9975|49.6562|63.5715||57.9443|65.697|55.426|55.2953|52.1183|51.5127||54.5448|54.4245|51.3465|56.3338|55.57|60.9492||55.3004|55.5243|54.3316|51.5974|51.863|56.3833||55.8258|58.9283|48.6|48.7836|46.6987|46.5123||46.892|45.0416|43.8773|43.5308|41.3521|43.4259||45.7667|42.2071|35.2191|34.4746|34.082|32.4257||30.4264|30.7223|28.9308|27.8955|25.8301|27.6812||29.5759|29.7233|31.3154|32.8374|33.4762|33.7839||34.0759|34.1958|33.6777|36.9853|36.8782|35.957||36.9553|37.5437|34.1628|36.5357|34.9444|33.1285||31.1498|31.9546|35.0208|33.5062|30.0418|32.0914||44.4529|44.6705|48.6429|48.6541|50.1608|50.7634||46.266|49.2836|50.6577|51.3652|48.8238|51.0706||55.6125|56.6902|61.3318|57.7169|53.9256|55.944||50.1248|51.5402|62.3861|62.4712|56.3885|53.9736||51.4001|43.1361|71.2271|55.2441|87.6166|85.7036||92.5964|92.7988|96.4983|93.7306|115.4849|104.8054
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.2669|0.2695|0.2636|0.2776|0.2636|0.2514||0.2556|0.2609|0.2815|0.2786|0.3028|0.3003||0.295|0.3116|0.2898|0.2869|0.3034|0.3366||0.3179|0.3297|0.3127|0.285|0.2801|0.2672||0.2719|0.263|0.2795|0.2867|0.279|0.2709||0.2969|0.3039|0.2973|0.3297|0.3176|0.3214||0.3395|0.3183|0.422|0.4356|0.4378|0.4592||0.4472|0.4438|0.5033|0.489|0.4354|0.4341||0.4696|0.4424|0.4313|0.4962|0.4897|0.5355||0.5364|0.5529|0.5134|0.4798|0.471|0.4799||0.5065|0.4886|0.4394|0.4539|0.496|0.4514|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||14.5419|14.2874|13.9925|14.7387|14.0981|13.388||13.7593|14.1206|14.1782|14.3827|15.7981|15.5654||15.0888|15.3993|14.6854|14.3566|14.8234|16.4763||16.1592|16.161|16.5191|16.0347|15.9791|15.4314||17.3008|16.1082|18.6312|17.1448|15.0174|14.3991||16.0208|16.6315|17.0783|19.1138|19.2022|19.5902||18.3737|19.216|21.2308|22.6292|21.3544|21.3506||19.3187|20.4379|20.4987|20.231|20.9383|20.8863||22.1137|21.4975|21.6586|21.5033|21.5221|23.214||23.7374|23.3423|24.2938|23.8505|25.923|25.515||25.2157|25.3942|25.978|26.2107|26.5461|26.4725||26.7027|26.3767|27.6313|28.44|28.6566|28.5437||28.3037|28.041|27.9363|29.3179|28.5468|28.1751||29.2271|28.8545|32.3026|31.8232|29.6001|26.9356||28.8284|26.3113|27.4549|27.1956|27.6086|25.9799||26.3024|27.0526|24.2322|23.1892|22.9114|22.7616||24.266|23.653|25.0084|24.6849|22.2534|22.9378||29.0322|27.3933|31.0028|30.4933|29.7803|30.0449||30.3156|32.1049|31.1066|27.3872|27.2536|29.1497||30.5166|29.4932|29.7161|29.0074|28.1843|26.53||25.3216|24.8271|23.083|24.2608|23.7137|25.997||24.93|26.0085|23.856|23.412|22.2009|23.4358||26.0869|24.9311|19.7925|18.6632|17.5872|17.289||17.3654|16.2635|16.3836|16.2834|16.0563|16.0665||16.5528|15.8328|15.7305|15.6103|15.0743|15.0004||15.1191|15.3793|14.1165|12.7219|11.8717|12.7989||13.154|13.1716|13.0392|13.5804|13.5232|13.954||14.1752|14.3019|14.9283|16.525|16.1923|15.9899||16.2978|16.9146|15.8981|16.3277|15.3515|14.1131||13.5361|13.8707|13.5292|13.0917|12.4698|13.9959||15.8708|17.7036|18.3456|16.9159|16.5888|15.6766||14.6026|15.1785|13.9981|14.5678|14.4501|14.1915||14.1173|16.3667|15.3173|14.7338|13.2121|13.908||13.1132|13.1536|16.4411|17.3168|16.022|17.411||17.9825|14.8447|24.1717|18.4154|27.6763|27.0072||31.1699|30.3862|31.8259|31.1188|33.2406|30.893
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||20.344|21.152|19.567|20.369|19.378|19.008||18.942|19.32|20.97|21.231|22.043|22.343||22.395|22.624|21.048|20.664|21.505|22.947||22.915|22.899|23.315|21.432|21.876|21.089||21.481|21.228|21.722|22.003|20.907|19.223||20.626|20.998|20.722|22.39|22|22.118||22.981|22.189|25.622|27.572|26.648|25.382||23.452|23.751|27.398|23.372|23.864|22.419||25.723|24.305|21.728|24.507|22.513|26.436||23.754|24.611|23.174|22.45|22.908|23.485||18.67|20.117|18.472|19.467|19.257|18.312||17.637|18.116|17.177|15.216|16.602|17.9||15.74|15.782|14.185|14.981|14.115|12.885||12.855|13.217|11.884|11.692|11.247|11.635||11.826|11.331|11.272|11.384|11.096|10.705||10.838|10.85|10.062|10.03|9.76|10.265||10.64|10.666|10.965|10.426|9.369|9.79||11.8|11.577|11.933|12.352|12.06|11.717||11.928|11.682|12.008|12.023|12.336|14.802||13.739|14.091|13.898|14.359|13.28|13.266||13.529|13.37|12.385|13.753|12.686|13.725||11.83|12.327|11.087|10.662|10.636|11.27||11.622|11.623|11.176|11.546|11.362|10.711||10.967|10.337|10.3|10.423|10.518|9.915||10.228|10.04|9.642|9.484|9.558|9.585||9.64|9.672|9.702|9.477|8.357|9.33||10.224|10.524|10.847|11.82|11.253|12.729||12.776|13.901|12.653|13.116|11.25|9.311||7.402|7.74|7.084|7.42|7.362|7.233||6.72|7.25|6.99|6.777|6.209|6.226||8.021|7.935|8.898|8.649|8.739|8.7||8.02|8.658|8.1|8.494|8.073|7.82||8.375|8.558|9.52|8.265|7.401|7.575||6.48|6.858|7.596|7.485|6.942|7.176||6.944|5.919|8.038|6.39|10.539|10.204||11.288|11.158|11.252|10.997|13.198|11.838
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||1.0633|1.0564|1.0362|1.1153|1.0561|0.9988||1.0203|1.0338|1.183|1.1748|1.2825|1.3011||1.2563|1.3001|1.1884|1.1498|1.2172|1.3795||1.3364|1.3361|1.3431|1.186|1.1645|1.1069||1.1762|1.1334|1.1298|1.1191|1.0666|1.0275||1.1448|1.2006|1.1384|1.3013|1.3251|1.3609||1.1277|1.165|1.4258|1.4897|1.4574|1.6163||1.7579|1.6599|1.4182|1.1298|1.0685|1.039||1.1088|1.0752|0.9783|1.0658|1.063|1.1445||1.1422|1.1483|1.1189|1.0824|1.1687|1.2758||1.0096|0.9977|0.9761|0.9683|1.0315|1.0207||1.2413|0.9939|0.6937|0.6389|0.7123|0.7029||0.7125|0.6885|0.6903|0.7112|0.681|0.6816||0.7157|0.6905|0.7035|0.7069|0.6963|0.7029||0.7599|0.7186|0.732|0.7363|0.7415|0.7061||0.7083|0.7292|0.6317|0.5949|0.5808|0.6072||0.6435|0.6371|0.7026|0.6855|0.6057|0.6503||0.7544|0.739|0.7751|0.7926|0.781|0.754||0.7721|0.8093|0.8113|0.7689|0.7739|0.9553||0.9208|0.9835|0.8486|0.8646|0.8146|0.7937||0.8189|0.8145|0.7937|0.8615|0.8182|0.8942||0.7791|0.8696|0.7576|0.7165|0.7364|0.7829||0.78|0.8118|0.7143|0.7444|0.7223|0.7012||0.7208|0.6726|0.678|0.6698|0.6408|0.6556||0.6494|0.6596|0.5948|0.5694|0.5731|0.5475||0.5461|0.542|0.5131|0.5012|0.4665|0.4941||0.5341|0.5193|0.5069|0.531|0.5351|0.5493||0.5575|0.5623|0.5691|0.6135|0.5929|0.5668||0.5909|0.6046|0.581|0.6148|0.584|0.5564||0.5097|0.541|0.5732|0.5501|0.4831|0.5107||0.5967|0.6005|0.6575|0.6558|0.6911|0.6712||0.6167|0.6486|0.664|0.7034|0.6709|0.694||0.7505|0.7622|0.8289|0.7963|0.7473|0.7675||0.6804|0.7041|0.8407|0.8864|0.7374|0.7251||0.6804|0.5588|0.8744|0.7444|1.1076|1.0591||1.1352|1.1411|1.1934|1.1505|1.3939|1.3134
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.0063|0.0064|0.0061|0.0065|0.0061|0.0058||0.0059|0.0061|0.0066|0.0067|0.0072|0.0073||0.0074|0.0075|0.0074|0.0074|0.0077|0.0086||0.0086|0.0087|0.0086|0.0082|0.0081|0.0076||0.0075|0.0074|0.0078|0.0082|0.008|0.0078||0.0087|0.0087|0.0089|0.0099|0.0096|0.0096||0.0101|0.0093|0.0115|0.0118|0.012|0.0123||0.0121|0.0124|0.0138|0.0133|0.014|0.013||0.0136|0.0139|0.0117|0.0125|0.0126|0.0136||0.0135|0.0134|0.0139|0.0137|0.0149|0.0148||0.0147|0.0148|0.0149|0.0155|0.0139|0.0131||0.0106|0.014|0.0102|0.0103|0.0115|0.0096||0.0096|0.0093|0.0095|0.0097|0.0092|0.0092||0.0093|0.0093|0.0092|0.0092|0.0091|0.0092||0.0097|0.0092|0.0094|0.0097|0.0099|0.0091||0.0086|0.0094|0.0079|0.0076|0.0075|0.0077||0.008|0.0079|0.0088|0.0088|0.0076|0.0081||0.0097|0.0095|0.0097|0.0101|0.0099|0.0096||0.0098|0.01|0.0102|0.0101|0.01|0.0123||0.0121|0.0131|0.0125|0.011|0.0106|0.0105||0.0114|0.011|0.01|0.0109|0.0106|0.0112||0.0108|0.011|0.0108|0.0103|0.0102|0.0114||0.0118|0.0118|0.011|0.0115|0.0098|0.0085||0.0079|0.0082|0.0065|0.0064|0.0061|0.0062||0.0063|0.0062|0.0062|0.0062|0.0063|0.0059||0.0051|0.0053|0.0049|0.0048|0.0045|0.0048||0.0052|0.0051|0.0052|0.0055|0.0055|0.0056||0.0057|0.0058|0.0057|0.006|0.006|0.006||0.0061|0.0062|0.0059|0.0061|0.0062|0.0059||0.0056|0.0059|0.0061|0.0059|0.0054|0.006||0.007|0.0074|0.0077|0.0077|0.0081|0.0083||0.0074|0.0082|0.0078|0.0082|0.008|0.0078||0.0084|0.0086|0.0093|0.0087|0.0085|0.009||0.0082|0.0086|0.0095|0.0107|0.0093|0.0077||0.0071|0.006|0.0085|0.0072|0.011|0.011||0.0108|0.0117|0.0113|0.0106|0.013|0.0127
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||49.75|49.33|49.42|51.98|48.24|46.26||47.63|50.36|55.27|56.18|62.75|59.75||66.09|60.09|58.03|54.77|53.29|59.85||60.62|61.66|57.34|53.18|54.35|56.63||52.92|59.15|46.49|41.22|38.25|36.35||41.66|41.67|41.7|46.95|48.57|46.97||49.49|44.98|55.94|57.28|59.2|60.83||57.3|57.96|59.31|58.26|60.78|59.81||65.27|64.45|53.49|56.81|60.11|65.71||73.63|70.12|67.3|70.95|72.58|78.86||82.47|76.28|85.68|76.44|75.41|53.14||48.97|54.85|47.59|46.47|53.31|52.9||52.69|51.36|53.38|56.52|54.8|50.74||51.5|51.53|52.48|53.07|54.49|58.27||61.15|57.89|58.91|64.68|53.19|53.01||58.22|57.46|43.32|40.65|38.22|40.93||44.92|43.23|52.29|46.96|36.97|40.33||49.56|49.7|52.97|57.27|55.38|54.24||61.1|59.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||5.2778|5.1373|5.0321|4.9032|4.6045|4.326||4.6075|4.4999|5.4138|5.3888|6.07|6.5084||6.1975|6.0471|5.1137|4.8342|4.7229|5.2773||5.8416|5.7299|5.1908|5.0556|4.6247|4.1102||4.5277|4.1701|3.8258|3.706|3.4345|3.3272||3.7353|3.852|3.6619|4.1663|4.1503|3.7176||3.7603|3.6037|4.7458|4.987|5.0596|4.6836||4.8456|4.8814|5.9253|5.8505|5.051|4.264||3.9384|3.8085|4.1308|4.0289|3.7065|3.9347||4.2231|4.1261|4.171|4.0945|4.5157|4.6352||4.1063|4.4907|4.1574|4.3646|4.2726|4.4803||4.7121|4.419|4.7755|4.4085|4.6374|4.7834||3.694|3.5032|2.857|2.9356|2.7926|2.7958||2.9051|2.8686|2.8894|2.9633|2.6881|2.6979||2.9035|2.7003|2.811|2.737|2.9353|2.8817||2.538|2.8152|2.3366|2.2889|2.2305|2.3698||2.3114|2.5554|2.7875|2.4511|2.1902|2.4087||2.8809|3.0409|3.1055|3.0144|2.792|2.3619||2.2696|2.4319|2.3729|1.9753|1.9782|2.4888||2.2697|2.4801|2.205|2.3105|2.2372|2.0984||2.0934|2.1024|2.0474|2.1982|2.0971|2.3656||2.2205|2.4415|2.1502|1.9135|1.9229|2.1237||2.2609|2.2201|2.0284|2.0391|2.0689|1.8755||1.9142|1.7561|1.7719|1.6233|1.5677|1.6263||1.7033|1.6576|1.6216|1.5412|1.573|1.531||1.5594|1.5237|1.5407|1.4463|1.2801|1.3415||1.4253|1.4129|1.5008|1.5981|1.6032|1.6796||1.7524|1.7565|1.7586|1.943|1.9737|1.7984||1.7752|1.8398|1.6989|1.8155|1.7935|1.6099||1.4888|1.5857|1.6805|1.5053|1.4008|1.4515||1.8573|1.9215|2.0952|2.0676|2.2407|2.2799||2.0782|2.2052|2.2588|2.5216|2.3186|2.151||2.5292|2.4567|2.5019|2.3325|2.0486|1.9619||1.7401|1.6811|1.7459|1.8916|1.6113|1.625||1.6272|1.3208|2.196|1.9509|3.4947|3.083||3.2081|3.2716|3.3655|3.3073|3.3147|3.0933
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||141.4884|137.3085|141.3086|143.3929|141.6696|148.0384||141.8637|153.0281|124.5696|122.6311|134.7159|139.2942||138.0169|142.0389|133.2067|133.3398|134.6831|150.1674||149.9593|149.0895|145.9588|134.8683|133.7042|127.0674||129.7221|128.9626|130.2262|133.8266|131.6122|126.4902||140.1534|138.7729|136.4899|147.0513|138.1107|138.0139||142.3782|134.5942|176.0374|178.3996|179.3746|181.8613||182.8121|178.9241|213.1317|203.3653|187.341|197.0766||193.5019|207.256|175.5758|189.3101|198.4967|224.4006||228.6551|228.8025|232.2264|217.686|234.2924|211.814||191.0371|193.8653|199.0274|201.2548|199.8479|189.403||183.901|192.5936|182.9632|174.4315|198.5572|208.6015||197.7154|202.7094|196.53|201.533|194.0819|186.8451||190.0572|186.126|186.628|183.3083|180.5995|182.9387||193.3321|182.2192|188.7898|185.06|182.6642|174.2256||177.6363|177.8633|166.0485|152.7319|147.2518|153.6708||164.4326|162|184.7024|175.5347|156.8858|169.008||199.4569|192.8654|208.2586|208.7895|205.6719|196.6099||194.0419|203.9201|202.4919|201.6774|206.5997|255.623||251.6691|263.8671|238.9843|238.7661|223.9414|216.4106||236.3108|225.2888|231.9182|264.4942|248.6255|270.4186||237.243|255.1152|220.1991|209.8549|194.671|201.3871||199.0191|215.9109|180.0707|181.7003|175.8353|179.1952||170.4363|161.6217|164.4386|161.3855|156.3688|161.7652||163.6023|160.2851|164.9345|152.7104|146.1506|142.2539||143.5481|139.8499|142.224|138.8289|125.4435|137.6373||116.022|115.7855|122.6452|123.1687|123.8659|126.8263||128.4377|128.3159|126.6314|134.9166|134.9226|132.5592||139.4618|140.3062|138.2869|145.2872|140.0828|132.0283||124.2944|127.1033|131.2275|127.4864|119.1629|123.3624||151.74|153.2255|163.6953|164.3797|172.1369|177.8114||163.4638|172.7547|169.8322|176.5999|166.3239|171.9058||185.2037|185.4373|210.224|202.3519|191.5158|197.7937||176.7085|181.9971|203.5627|213.8681|195.0445|200.7352||178.127|150.8731|227.1957|189.7204|304.799|294.711||335.901|331.296|357.4097|356.8158|426.5899|371.3622
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||26.019|27.451|25.514|26.152|24.851|23.837||24.63|24.094|26.403|26.302|27.76|28.774||29.298|29.271|28.785|28.555|30.026|30.504||29.858|30.928|31.428|32.204|32.302|32.197||31.12|32.769|30.968|31.744|29.313|27.971||26.505|27.052|25.632|27.327|28.076|25.966||24.667|24.221|27.416|25.207|24.2|24.105||23.498|23.572|27.29|23.463|24.362|23.515||25.62|24.378|24.114|25.787|25.017|26.52||27.201|27.284|28.482|28.186|30.321|31.178||25.846|27.872|22.161|22.511|22.359|22.776||21.028|21.561|22.009|21.651|24.176|26.101||27.494|25.8|24.122|25.781|19.642|16.279||16.025|16.021|16.25|16.202|15.996|16.212||17.49|16.448|17.65|17.051|17.847|18.012||18.108|18.253|15.872|16.34|15.657|14.591||13.034|12.726|17.218|16.902|16.312|16.798||18.877|18.406|18.72|19.244|18.65|18.09||18.152|18.715|18.585|18.921|19.27|23.145||22.56|23.04|21.759|22.566|20.392|20.322||20.487|20.246|20.226|21.445|20.963|21.943||21.329|21.305|21.732|20.661|20.711|22.176||22.561|22.429|22.89|23.531|23.84|24.375||24.965|22.349|20.46|18.701|17.44|19.01||19.386|19.367|18.239|17.708|18.317|15.859||14.017|14.914|12.742|11.158|9.945|10.171||10.767|10.82|11.107|11.221|10.859|10.898||9.719|9.864|9.993|10.416|10.379|10.3||10.576|10.706|10.45|10.952|10.781|10.323||9.707|9.933|10.482|9.93|9.067|10.198||12.481|12.58|13.259|13.493|14.573|14.584||13.157|13.856|14.218|14.789|14.345|14.74||16.202|16.258|18.033|17.92|13.384|13.756||12.931|13.167|14.487|14.864|14.539|15.154||13.479|12.138|20.947|17.774|26.909|27.723||32.434|30.709|34.892|32.769|34.491|32.646
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||5.02|4.99|4.97|4.97|4.53|4.4||4.52|4.66|4.93|5.08|5.28|5||5.12|5.09|4.77|4.49|4.59|5.05||4.89|5.12|4.84|4.73|4.25|4.06||4.01|4.09|3.86|3.46|3.43|3.47||3.73|3.85|3.74|4.263|3.6489|3.7448||4.0635|3.7438|4.9181|4.9194|5.1535|5.0313||4.8488|4.8869|5.28|5.2361|5.4061|5.459||5.4056|5.796|4.9985|5.1415|5.1689|5.6283||5.8396|5.8169|6.0724|6.1142|6.62|6.4346||6.3398|6.3391|6.3481|6.4622|6.2845|6.2899||6.2867|6.2413|6.4375|6.2207|7.2512|7.2333||6.5|6.6924|6.9756|6.549|6.0893|6.1429||5.8747|6.1407|5.9111|5.6746|5.57|5.5789||5.9371|5.6567|5.9043|5.7392|5.9232|6.0028||6.2949|6.312|5.6482|5.6863|5.8188|6.1317||6.827|6.2626|7.132|6.5513|6.2328|5.902||5.2397|5.9421|5.3576|5.0428|5.0288|5.1921||5.0318|4.955|5.0084|4.2447|4.1373|5.1555||5.1275|5.4735|5.6147|5.8054|5.529|7.09||4.5978|4.2702|3.5364|3.0919|3.0214|3.1416||3.0801|3.2252|3.1188|2.9226|2.9584|3.1043||3.0978|3.1311|3.0703|2.9882|2.9947|3.1116||2.9301|2.8234|2.8329|2.794|2.8271|2.6438||2.7664|2.613|2.7273|2.6245|2.6664|2.5396||2.4525|2.533|2.4222|2.3488|2.38|2.2041||2.2958|2.3194|2.5279|2.7053|2.7494|2.9184||2.9053|2.888|2.9209|3.0964|3.1572|3.0996||3.3987|3.4173|3.3921|3.0893|3.2795|3.4023||4.3643|3.4666|2.5935|2.2654|2.2695|1.9243||2.3731|2.3227|2.5938|2.3458|2.5556|2.5267||2.4895|2.5917|2.8023|3.0237|2.9291|2.8575||3.2155|3.2392|3.483|3.4836|3.4004|3.4953||3.4239|3.4075|3.605|3.8057|3.5387|3.0948||3.0151|2.6406|4.1708|4.015|5.4234|6.3385||4.5175|4.6031|4.3298|4.456|5.1887|4.8827
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||190.5|191.2|186.4|196.6|189.9|183.4||188.1|193.8|204|204.2|222.8|220.2||210.4|210.4|199.5|198.2|208.6|236.1||227.7|234.4|230|207|194.7|188.6||204.7|194.8|187.2|191.6|186.4|180.9||196|198.6|192.6|219.7|223.4|223.4||221.4|211.4|270.3|272.1|278.4|289.3||270|287.2|287.9|277.3|291.8|287.9||314.6|304.3|294.1|321.7|312.7|332.8||354.2|346|335.1|326.9|356.1|359.9||354.9|362.4|366.4|383.6|360.6|364.4||318.6|345.9|312.5|302.3|342|322.5||311.7|308.4|315.4|323.1|306.7|305.3||316.2|310.6|315.3|304.1|306.4|302.7||330.5|303.5|316.6|306|309.8|312.9||337.4|326.4|319.7|306.6|319.9|337.8||331.2|353.9|374|347.4|311.7|338||401.3|392.9|422.3|442.4|446.8|385.1||397.1|403|411.2|408.7|412.8|509.4||471|511.2|462.5|478.8|441.9|419.5||413.5|418.3|405|435.49|423.16|465.38||462.69|460|458.04|435.71|447.31|469.34||477.16|488.79|453.24|468.01|472.58|467.22||507.64|466.9|475.44|464.52|396.65|407.26||405.14|409.55|396.94|387.75|392.75|392.33||405.23|391.11|414.2|376.41|349.48|339||378.42|379.07|399.37|410.76|386.83|413.86||422.94|435.08|415.39|441.59|502|493||375.69|444.05|333.12|337.6|308.83|309.93||225.04|256.98|256.3|241.92|234.19|222.13||273.1|292.75|306.59|304.63|325.71|336.5||295.63|324.02|326.94|363.89|350.99|342.54||387.18|388.77|449.29|434.95|426.97|436.82||354.05|406.47|421.23|462.28|426.67|425.82||383.87|340.66|544.58|473.5|666.75|694.27||688.13|685.08|767.51|725.09|854.11|780.83
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||10.0233|10.0156|9.5075|9.5|9.4024|9.0278||9.0012|8.9893|8.846|9.0905|9.3529|9.3866||9.4494|9.4053|9.485|9.6821|9.7204|9.9142||9.9553|9.9186|10.0053|9.9663|9.9975|10.0063||10.0384|10.1296|9.8728|9.994|9.7893|9.092||10.0051|10.0005|9.9567|9.9084|8.687|8.872||8.7778|8.7251|9.6617|9.5746|9.702|9.9476||9.8393|9.9205|9.826|9.6355|9.9304|9.8005||9.7998|10.1448|9.9345|10.4844|10.6743|10.3678||9.9082|9.9438|10.028|10.1381|10.66|10.6316||10.3194|10.6649|10.4618|11.5456|11.216|10.4185||9.1159|9.8798|9.5197|9.0213|9.8586|9.9876||10.0549|10.2219|9.0993|9.5489|7.8596|7.6008||7.6501|7.5018|7.5165|7.4758|7.3207|7.5447||7.7255|7.5517|7.845|8.3515|8.0821|8.1175||8.302|8.1348|8.1639|7.9331|7.4762|7.3549||9.0074|7.0956|12.49|12.4981|11.3546|11.7724||14.4621|14.1592|14.4822|14.8364|14.5345|14.1856||14.1808|14.67|14.7231|14.5066|14.3101|17.2416||15.3583|16.3174|15.3168|15.6915|14.877|14.2044||14.362|14.3322|13.3394|14.0987|13.8182|14.7159||14.5322|14.3669|14.5|13.9546|14.2661|14.8681||13.3799|13.45|13.0843|13.8179|13.1639|12.7148||12.784|12.1528|10.9576|10.5672|10.1724|10.4352||10.875|10.7118|10.9478|10.7817|10.7426|9.8817||9.0781|9.4853|8.8751|8.4348|7.5305|8.0335||8.514|8.5381|8.9455|9.3809|9.2026|9.3884||9.1126|9.4266|10.0064|10.3318|10.427|10.3314||10.4589|10.7327|10.4299|10.7972|10.8931|10.3685||9.7997|10.1767|10.9444|10.0647|9.1837|9.3095||12.1976|11.9405|13.12|13.2369|14.1858|14.7721||13.0312|13.7901|14.3245|14.5005|13.8087|14.465||15.7279|15.379|17.1954|16.8755|15.7216|15.3979||14.8705|14.6651|16.1307|16.9785|16.8552|16.4204||14.938|12.7286|24.157|20.7262|27.864|28.5576||30.5428|29.3297|33.2506|34.7535|33.7|29.0729
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.1754|0.1801|0.169|0.1773|0.1705|0.1617||0.1628|0.1672|0.1787|0.1817|0.1932|0.1982||0.1978|0.2046|0.1974|0.1917|0.2049|0.2294||0.2187|0.2296|0.2228|0.2054|0.1992|0.1873||0.196|0.1963|0.2003|0.2141|0.2006|0.1982||0.2318|0.2277|0.2284|0.2517|0.2506|0.2575||0.2648|0.2582|0.2967|0.3042|0.3055|0.3012||0.3093|0.3034|0.3364|0.3173|0.3227|0.3077||0.3283|0.3293|0.3094|0.3376|0.3113|0.335||0.3399|0.3337|0.3472|0.3474|0.3755|0.3848||0.3808|0.3849|0.3677|0.3742|0.3603|0.3495||0.386|0.3531|0.3233|0.3122|0.3304|0.31||0.2994|0.2938|0.2839|0.2915|0.2818|0.2805||0.2842|0.282|0.2913|0.2925|0.2872|0.2966||0.3139|0.2982|0.3035|0.3021|0.3085|0.2963||0.3013|0.2964|0.2619|0.2527|0.2528|0.2646||0.2643|0.2729|0.2876|0.2812|0.2567|0.261||0.3092|0.2983|0.316|0.3265|0.3154|0.2975||0.3103|0.3195|0.3306|0.3258|0.3371|0.4398||0.3752|0.3901|0.3445|0.342|0.3305|0.3247||0.3288|0.3291|0.318|0.3428|0.3314|0.35||0.3374|0.3368|0.3315|0.324|0.332|0.3574||0.3479|0.3451|0.3339|0.3411|0.3083|0.3053||0.3107|0.2863|0.326|0.3048|0.2941|0.3034||0.3285|0.3103|0.3331|0.3293|0.3417|0.333||0.3245|0.3555|0.2813|0.2714|0.2305|0.2602||0.2753|0.294|0.2883|0.3|0.3118|0.3328||0.3423|0.3457|0.3815|0.353|0.3561|0.3534||0.3761|0.3758|0.3781|0.4119|0.4259|0.429||0.4235|0.4313|0.4863|0.4794|0.452|0.4628||0.5894|0.5885|0.5621|0.5022|0.4991|0.549||0.4235|0.573|0.5309|0.5736|0.5765|0.4777||0.4457|0.4598|0.4303|0.3668|0.3651|0.3389||0.2863|0.3036|0.3111|0.3067|0.2786|0.2789||0.2737|0.2507|0.2877|0.2344|0.3308|0.3317||0.3148|0.344|0.3332|0.2873|0.365|0.3466
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||2.2533|2.3474|2.2466|2.3284|2.1323|2.025||1.9573|2.0817|2.3861|2.4012|2.6258|2.5539||2.6387|2.5873|2.4312|2.3168|2.3035|2.5254||2.4444|2.4444|2.4104|2.2277|2.235|2.2741||2.3201|2.2458|2.2953|2.2674|2.2863|2.2736||2.3742|2.4764|2.221|2.3554|2.3564|2.3559||2.3312|2.287|2.6945|2.7576|2.7837|2.6079||2.4786|2.5152|2.7377|2.7156|2.7222|2.66||3.0938|2.9732|2.9667|3.313|3.3249|3.4448||3.1972|3.2609|3.36|3.2491|3.3842|3.3238||2.8|3.1471|3.1145|3.0432|3.19|2.8754||2.7684|2.7738|2.8873|2.8128|2.8|2.734||2.7446|2.6877|2.2386|2.1|1.8081|1.7346||1.7657|1.6783|1.7453|1.7148|1.6961|1.7177||1.7778|1.7236|1.7285|1.7304|1.7461|1.673||1.5924|1.6553|1.465|1.3861|1.395|1.4536||1.4727|1.4664|1.5055|1.4751|1.3356|1.4247||1.657|1.5829|1.7078|1.7364|1.637|1.5444||1.5839|1.6069|1.7098|1.985|1.985|1.9379||1.9812|1.9826|1.9252|1.954|1.8655|1.8304||1.9074|1.8527|1.8462|1.9165|1.883|1.9658||1.894|1.92|1.8344|1.7942|1.7848|1.8544||2.0023|1.9859|1.8451|1.9243|2.0029|1.9776||2.0482|1.9248|1.8058|1.785|1.7029|1.825||1.854|1.8109|1.82|1.7656|1.715|1.6302||1.5463|1.57|1.4677|1.39|1.284|1.4253||1.4656|1.4752|1.4725|1.5778|1.5311|1.5652||1.6351|1.6349|1.5831|1.6713|1.6254|1.5027||1.5412|1.56|1.3643|1.4651|1.4679|1.3721||1.1971|1.2542|1.5559|1.4759|1.3501|1.3134||1.7016|1.6383|1.8461|1.7448|1.8587|1.9428||1.8647|1.9265|2.0464|2.1824|1.9679|2.242||2.0951|2.2253|2.2743|2.159|1.9652|2.021||1.7755|1.9045|2.1885|2.4822|1.8439|2.0309||1.867|1.4619|2.4758|2.1122|3.1475|3.1091||3.3963|3.4048|3.5405|3.5662|3.9234|3.8225
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9997|0.9998|0.9996|0.9997|0.9999|0.9998||1.0001|1|1.0003|1.0002|1.0001|0.9999||1|0.9999|0.9999|1|0.9999|0.9995||0.9995|0.9996|0.9997|0.9997|0.9997|0.9998||0.9997|0.9996|0.9998|0.9997|0.9998|0.9998||0.9994|0.9994|0.9996|0.9991|0.9991|0.999||0.9989|0.9988|0.9993|0.9994|0.9992|0.9991||0.9994|0.9994|0.9994|0.9997|0.9997|0.9993||0.9994|0.9993|0.9996|0.9996|0.9997|0.9999||0.9997|0.9998|0.9994|0.9994|0.9996|0.9993||0.9992|0.9992|0.9993|0.9993|0.9992|0.9995||0.9997|0.9994|0.9995|0.9994|1|1.0001||1.0001|0.9999|0.9999|0.9998|1|1.0001||1|1|0.9998|1.0001|1|0.9997||0.9996|0.9994|0.9996|0.9995|0.9997|0.9996||0.9994|0.9995|1|1|0.9998|0.9997||0.9993|0.9998|0.9994|0.9996|1.0002|1.0002||0.9999|0.9999|0.9997|0.9997|0.9998|0.9997||0.9999|1|0.9998|0.9998|0.9996|0.9997||0.9995|0.9996|0.9994|0.9995|0.9996|0.9996||0.9994|0.9994|0.9998|0.9999|0.9998|0.9996||0.9993|0.9993|0.9999|0.9998|0.9999|0.9997||0.9993|0.9993|0.9997|0.9996|0.9994|0.9997||0.9993|0.9993|0.9994|1|1|0.9998||0.9995|0.9996|0.9997|0.9998|0.9998|0.9997||0.9997|0.9995|1.0001|1|0.9999|0.9999||0.9997|0.9999|1.0001|1|1|0.9999||0.9999|0.9999|1|0.9998|0.9999|0.9996||0.9998|0.9998|0.9997|0.9998|1|0.9998||1|0.9998|1.0001|1|0.9996|1.0002||0.9992|1.0003|0.9998|1.0001|1|0.9996||1|0.9999|0.9995|0.9993|0.9993|0.9996||0.9997|0.9998|0.9999|0.9998|1.0001|0.9996||0.9994|0.9994|0.999|0.9988|0.9991|0.999||0.999|0.9985|0.9978|0.9978|0.9991|0.9997||0.9994|0.9994|0.9999|1|0.9987|0.9992
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|1.0E-6||1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6||1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6||2.0E-6|2.0E-6|1.0E-6|2.0E-6|1.0E-6|1.0E-6||1.0E-6|1.0E-6|2.0E-6|3.0E-6|3.0E-6|3.0E-6||3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6||3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|4.0E-6||4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6|4.0E-6||4.0E-6|4.0E-6|4.0E-6|4.0E-6|5.0E-6|5.0E-6||5.0E-6|5.0E-6|5.0E-6|3.0E-6|3.0E-6|3.0E-6||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|1.0E-6||1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6||1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6|1.0E-6||2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||2.0E-6|1.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||3.0E-6|2.0E-6|3.0E-6|2.0E-6|2.0E-6|2.0E-6||2.0E-6|2.0E-6|2.0E-6|1.0E-6|1.0E-6|2.0E-6||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6||2.0E-6|2.0E-6|2.0E-6|2.0E-6|2.0E-6|3.0E-6||3.0E-6|2.0E-6|3.0E-6|3.0E-6|2.0E-6|2.0E-6||3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6||3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6|3.0E-6||3.0E-6|3.0E-6|3.0E-6||||||||||||||||||||||||||||||||||||||||||||||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||69.6096|67.8804|58.1072|62.158|56.8855|53.9964||56.4421|56.6128|63.9771|66.5907|69.5558|71.4443||74.8731|73.7296|71.8637|69.1545|72.4577|78.9628||80.8407|80.1367|76.7576|70.0814|70.9753|71.5764||66.7386|83.7681|66.7741|66.0242|63.5582|62.0056||77.4818|76.0901|80.8552|91.2328|94.5791|97.1398||89.4223|95.9588|105.2653|105.7718|104.8194|105.4394||102.1797|105.8789|108.8321|106.8717|109.8705|107.5093||110.7656|111.5436|107.1835|110.2451|107.4293|113.1439||114.2146|118.9931|108.5621|101.9591|107.1268|108.5846||106.917|107.7295|107.5201|111.5748|113.0275|111.8925||116.3525|114.6587|111.1953|109.2711|119.4377|125.4087||131.3001|122.3467|123.0985|126.2388|123.2718|116.868||117.9185|116.705|123.1366|124.5746|125.934|130.4638||132.8669|136.9618|125.6173|128.3022|125.5196|125.9418||115.0348|118.6819|105.8075|100.3903|95.9854|107.1021||114.8229|111.6972|122.6577|116.2274|105.5493|122.5627||144.6956|141.2564|145.7132|149.1996|146.9598|140.1077||144.7593|147.4446|148.8058|147.9051|148.6561|172.8163||173.5279|181.8833|174.8266|178.3331|170.6643|169.3949||173.7654|175.6416|175.5612|173.2033|165.7577|176.0914||175.2648|173.5067|166.3875|165.4763|169.8754|179.2233||170.8033|172.5934|158.791|162.6085|162.1967|157.8559||144.4297|150.8503|141.7458|138.0195|129.6987|135.8181||156.9358|152.8853|143.4771|133.5991|131.3996|133.9513||122.7406|131.2925|119.2911|108.4918|97.238|105.5794||115.0349|114.8489|114.601|118.3801|127.1014|130.6869||128.6236|132.3279|124.4148|140.4893|141.5941|140.223||144.4073|144.0329|132.8308|144.7734|141.0934|130.0062||114.3663|124.775|108.2588|110.3381|100.5036|102.5179||121.7564|120.5799|129.9055|131.9585|142.0676|144.854||130.6063|137.9007|134.9272|139.1242|129.3571|134.1897||136.8748|144.9316|158.6955|162.5306|162.6975|175.0823||135.4834|148.6914|151.1791|142.8349|136.7499|133.6503||120.839|105.9064|145.41|126.2161|177.62|172.2342||181.8806|178.6646|200.0181|197.2289|217.1406|207.897
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||3.485|3.496|3.276|3.591|3.467|3.19||3.239|3.333|3.681|3.874|3.703|3.561||3.734|3.778|3.577|3.355|3.506|3.856||3.591|3.812|3.691|3.315|3.233|3.148||3.234|3.186|3.311|3.525|3.226|3.21||3.58|3.646|3.551|3.961|3.908|3.821||3.839|3.517|4.365|4.54|4.536|4.809||4.718|4.788|5.013|5.204|4.486|4.372||4.617|4.466|4.197|4.642|4.482|5.075||5.471|5.339|5.891|5.131|4.267|4.372||4.241|4.398|4.279|4.447|4.521|4.435||4.482|4.452|4.662|4.396|4.938|4.842||4.202|4.591|4.192|4.295|4.023|4.082||4.181|4.099|4.35|4.18|4.179|4.204||4.464|4.157|4.59|4.573|4.69|4.291||4.46|4.501|4.068|3.975|3.955|4.126||4.13|4.381|4.808|4.715|4.205|4.496||5.283|5.382|5.678|5.95|6.157|5.786||5.223|5.144|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.1183|0.1194|0.1142|0.119|0.1146|0.1117||0.1141|0.1152|0.1235|0.1295|0.1247|0.1269||0.1264|0.1305|0.126|0.1241|0.1273|0.1387||0.1367|0.1408|0.139|0.1304|0.128|0.1246||0.1303|0.1287|0.126|0.1299|0.1281|0.1221||0.1351|0.1347|0.1319|0.1434|0.1383|0.1357||0.1346|0.1284|0.1676|0.1694|0.1709|0.1718||0.164|0.1662|0.1754|0.1706|0.1741|0.171||0.1808|0.1809|0.1699|0.1918|0.1791|0.194||0.1921|0.1926|0.1929|0.1911|0.2054|0.2042||0.2237|0.2143|0.1999|0.2087|0.2157|0.1943||0.1854|0.1915|0.1623|0.153|0.1723|0.1731||0.1751|0.1711|0.1725|0.1733|0.1668|0.1676||0.1714|0.1668|0.1773|0.1754|0.1723|0.1785||0.182|0.1734|0.1732|0.1711|0.1706|0.1583||0.1594|0.1621|0.1467|0.1381|0.1346|0.1409||0.1473|0.1466|0.1627|0.1584|0.142|0.1539||0.1838|0.1789|0.1903|0.1888|0.1834|0.1778||0.181|0.1862|0.1908|0.1863|0.1891|0.2369||0.217|0.2426|0.2029|0.2011|0.1924|0.1885||0.1951|0.1944|0.1904|0.2082|0.1997|0.214||0.2053|0.2045|0.201|0.1909|0.1961|0.2141||0.213|0.2177|0.1877|0.1956|0.1882|0.1829||0.186|0.1752|0.1686|0.1659|0.1622|0.1697||0.1757|0.1693|0.1679|0.1607|0.1592|0.1518||0.1454|0.1488|0.1435|0.1385|0.129|0.1301||0.1583|0.1425|0.1217|0.1148|0.1162|0.1197||0.1211|0.1225|0.1218|0.1323|0.1336|0.1303||0.1345|0.1376|0.1281|0.1347|0.1276|0.1168||0.108|0.113|0.1169|0.1127|0.096|0.1067||0.1471|0.1422|0.1624|0.1647|0.1762|0.1734||0.1567|0.1654|0.1699|0.1742|0.1646|0.1713||0.1807|0.1875|0.2055|0.1949|0.1886|0.1951||0.1755|0.1819|0.2032|0.214|0.1887|0.1916||0.1931|0.1624|0.2232|0.192|0.2884|0.2753||0.2971|0.2992|0.3092|0.3024|0.3589|0.3335
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.1149|0.1118|0.1002|0.1055|0.1014|0.0985||0.1028|0.1036|0.1097|0.1102|0.1218|0.1228||0.1282|0.1257|0.1242|0.1213|0.1277|0.1472||0.1354|0.1399|0.1261|0.1207|0.1254|0.1207||0.1128|0.1123|0.1107|0.1136|0.1122|0.1053||0.1261|0.1194|0.1193|0.1143|0.1131|0.119||0.1267|0.1137|0.1573|0.153|0.1536|0.1586||0.1562|0.1542|0.1811|0.1797|0.1879|0.186||0.1878|0.218|0.1734|0.1982|0.2124|0.1979||0.2231|0.2333|0.1824|0.2365|0.1068|0.1023||0.1079|0.1037|0.1225|0.1309|0.0771|0.0704||0.0665|0.072|0.0627|0.0581|0.0666|0.0672||0.0671|0.0661|0.0669|0.0703|0.0678|0.0667||0.071|0.0662|0.0696|0.068|0.0681|0.0716||0.0723|0.0703|0.0691|0.0733|0.0651|0.0623||0.0632|0.0643|0.0602|0.0605|0.0561|0.0602||0.0672|0.0656|0.057|0.0555|0.0494|0.0532||0.0645|0.0621|0.0657|0.0662|0.0624|0.0609||0.0621|0.0656|0.0665|0.0647|0.0615|0.0792||0.0806|0.0836|0.0752|0.0745|0.0728|0.0731||0.0809|0.0783|0.0729|0.0742|0.072|0.0804||0.0794|0.0786|0.0811|0.0767|0.0762|0.0871||0.0915|0.086|0.1117|0.1011|0.0522|0.0294||0.0243|0.0225|0.0231|0.0225|0.02|0.0206||0.0201|0.0198|0.0194|0.0194|0.0191|0.0192||0.0194|0.02|0.0192|0.0191|0.0168|0.0177||0.0194|0.0192|0.0176|0.0179|0.0181|0.0187||0.0183|0.0193|0.0176|0.0191|0.0197|0.0194||0.0217|0.021|0.0193|0.0191|0.0203|0.021||0.0156|0.0161|0.0165|0.016|0.0151|0.0154||0.0205|0.0202|0.0223|0.0224|0.0239|0.0253||0.0222|0.0233|0.0247|0.0278|0.0239|0.0233||0.0254|0.026|0.0284|0.0269|0.0262|0.0274||0.0263|0.0265|0.0325|0.0356|0.034|0.0354||0.0314|0.0327|0.0327|0.0288|0.0406|0.0394||0.0424|0.0473|0.0425|0.0422|0.0508|0.0489
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||2.5545|2.4839|2.4652|2.6471|2.5838|2.5144||2.5933|2.6153|2.782|2.7311|2.9734|2.9647||3.0355|3.0447|3.0669|2.9133|3.0938|3.4239||3.0648|3.18|3.1551|2.9674|2.9721|2.8883||3.1255|3.0754|3.1449|3.3789|3.2147|3.315||3.6076|3.6562|3.607|3.9927|3.8555|3.9133||4.1484|3.9569|4.5841|4.76|4.7208|4.2168||3.7751|3.9236|4.2653|4.3597|4.9001|5.1906||4.0878|3.783|4.3636|3.9958|2.7548|2.9624||2.7659|2.8019|2.7048|2.5455|2.6428|2.7699||2.5101|2.5183|2.4309|2.5629|2.6485|2.7341||2.8583|2.988|2.993|2.1714|2.099|2.247||2.3289|2.2421|2.2828|2.3868|2.2951|2.314||2.4227|2.4056|2.4716|2.5763|2.4437|2.3064||2.3964|2.3165|2.2655|2.2233|2.3613|2.3191||2.4797|2.4267|2.4654|2.2321|2.3537|2.2174||2.3375|2.2989|2.5695||||||||||||||||||||||||||||||||||||||4.138||4.1278|4.0752|3.8854|3.8645|4.1641|3.656||3.5486|3.4917|3.7853|3.4243|2.9453|2.84||2.2875|2.3066|2.0242|2.0132|2.013|1.9687||1.8715|1.9392|1.849|1.8243|1.6569|1.7155||1.9148|1.9113|1.9622|1.9944|2.0319|2.108||2.127|2.1766|2.1247|2.269|2.2236|2.1809||2.3843|2.2885|2.3936|2.5203|2.3666|2.3695||2.1487|2.2574|2.3631|2.0589|1.9247|1.8788||2.2174|2.2589|2.4232|2.4661|2.5193|2.4903||2.2122|2.5385|2.3849|2.6974|2.4398|2.3739||2.5476|2.7504|2.96|2.9348|2.4718|2.5274||2.2057|2.3236|2.5392|2.6096|2.5446|2.5652||2.441|2.125|2.8323|2.7259|3.3348|3.2254||3.5012|3.5303|3.5515|3.2595|4.013|3.8807
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||8.2478|8.0421|7.5562|7.9234|7.5096|7.2445||7.5935|7.6528|8.3644|8.225|9.0097|9.1714||8.9502|9.2251|8.8214|8.7764|9.0673|9.9933||10.0202|9.9111|10.0372|9.4175|9.2081|8.9559||9.2611|9.0792|9.3914|9.8306|9.2271|8.8375||10.0608|10.0115|9.8569|11.3263|11.1589|10.642||11.473|10.3492|14.7633|15.1667|16.0266|15.6055||14.5029|15.1561|16.3466|14.4539|14.7174|14.5103||15.2045|15.2623|13.6846|15.142|15.1262|16.5439||16.5937|17.3012|16.3104|16.2549|17.8085|17.0469||16.8636|16.4657|15.8549|16.2708|17.0088|16.8174||13.0685|15.7972|13.0421|11.6672|13.0741|13.24||13.238|13.0168|13.1647|13.101|12.4203|12.3401||12.8383|12.4571|13.2309|13.3575|13.2886|13.0736||14.8475|13.0707|12.9031|13.2417|13.2487|13.6751||13.7756|13.9671|10.4096|9.0612|8.6533|9.2537||9.7069|9.523|10.9662|10.7939|9.3034|10.3719||12.5501|12.163|12.6888|13.0211|12.8374|12.4873||12.8009|13.4127|13.3188|12.4129|12.4647|15.6083||14.1332|16.1223|13.2554|13.239|12.4187|12.2266||12.5917|12.93|11.8197|12.9564|12.6755|13.8515||13.6851|13.5574|13.31|12.94|12.4429|13.2667||14.1204|13.7945|10.3347|10.796|10.6773|10.7816||10.854|10.2478|8.1354|7.9911|7.7719|7.9908||7.9608|7.3424|6.7666|6.6326|6.5172|6.3103||6.2414|6.2064|5.6019|5.3794|4.9818|5.3118||5.5633|5.6724|5.9259|6.1982|6.2083|6.5579||6.6397|6.6965|6.5014|7.0816|7.1648|6.9545||7.2602|7.4022|7.0887|7.6718|7.5344|6.3158||5.8212|6.1478|6.1733|5.8922|4.9858|5.4824||7.6875|7.5523|8.6321|8.6924|9.2607|9.4241||8.575|9.2529|9.7186|9.9289|9.3822|9.6908||10.9229|11.0645|12.3979|12.095|11.847|12.4444||11.2441|11.4076|14.4547|12.6001|11.6101|11.2652||9.6807|8.1292|13.6722|10.9079|18.096|17.3969||19.9015|19.3065|20.739|19.7143|26.5093|23.4965
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||3.6141|4.153|3.4983|3.7001|3.6001|3.7829||3.4126|3.7464|4.1379|4.4137|4.7311|4.5529||4.8281|4.9538|5.121|4.8576|4.8644|5.5054||4.6964|4.7013|4.7579|4.5229|4.6|4.2742||4.618|4.507|4.9327|4.9821|4.9|4.7137||5.0011|5.3096|5.2374|6.4351|5.2216|5.23||5.8597|5.5134|6.6015|7.3868|8.2104|8.157||7.8933|7.9643|9.3198|8.0974|8.2368|7.0189||8.6852|7.5597|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||2.387|2.435|2.342|2.247|2.15|2.077||2.125|2.151|2.345|2.321|2.479|2.559||2.534|2.553|2.462|2.418|2.54|2.793||2.731|2.756|2.822|2.476|2.439|2.398||2.483|2.426|2.574|2.551|2.543|2.402||2.582|2.549|2.5|2.734|2.677|2.664||2.683|2.636|3.477|3.682|3.539|3.755||3.711|3.66|4.245|3.997|4.034|3.819||3.983|3.987|3.548|3.928|3.842|4.19||4.271|4.278|4.283|4.083|4.431|4.624||4.415|4.568|4.504|4.423|4.624|4.569||4.701|4.574|5.142|5.708|3.95|4.05||4.023|3.805|4.135|4.166|3.733|3.451||3.201|3.481|3.36|2.962|2.895|2.906||3.198|2.954|3.132|3.116|3.275|3.17||3.056|3.079|2.554|2.501|2.373|2.523||2.49|2.677|2.779|2.629|2.312|2.571||3.132|2.947|3.325|3.298|3.068|2.841||2.91|2.99|3.025|2.915|2.916|3.71||3.679|3.834|3.354|3.339|3.053|3.009||3.285|3.154|2.918|3.1787|3.0674|3.4086||3.3645|3.3852|3.427|3.1123|3.0752|3.0377||3.0571|3.0428|2.8089|2.939|2.7914|2.7609||2.7041|2.4894|2.4182|2.343|2.2235|2.3079||2.3743|2.321|2.2446|2.1838|2.214|2.1383||2.0652|2.045|2.0385|1.8257|1.7103|1.7818||2.0137|2.0297|2.151|2.2963|2.3187|2.4253||2.4885|2.5167|2.5182|2.7608|2.8559|2.4888||2.4679|2.5342|2.3763|2.5349|2.5302|2.4689||2.3496|2.507|2.7269|2.6165|2.3944|2.6829||3.0236|3.3989|3.4118|3.5937|3.7449|3.6838||2.725|3.0067|3.0122|3.19|3.0999|3.3934||3.6865|3.8975|3.4944|3.3751|3.1196|3.2145||2.565|2.8825|3.2676|3.4261|2.8913|2.9437||2.7206|2.3333|3.5915|3.2224|5.2716|4.7061||5.2604|5.1227|5.58|5.5857|6.5318|6.18
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||0.9996|0.9996|0.9997|0.9998|0.9999|0.9998||1|1|1.0004|1.0001|1|1.0002||0.9999|1|1|1|0.9997|0.9995||0.9995|0.9996|0.9998|0.9995|0.9998|0.9998||0.9994|0.9995|0.9999|0.9996|0.9997|0.9999||0.9997|0.9995|0.9997|0.9991|0.9989|0.9991||0.9987|0.9985|0.9992|0.9994|0.9991|0.9991||0.9993|0.9993|0.9991|0.9996|0.9995|0.9992||0.9993|0.9991|0.9996|0.9998|0.9995|0.9999||0.9998|0.9999|0.9994|0.9994|0.9995|0.9991||0.9991|0.999|0.9993|0.9994|0.9993|0.9994||0.9998|0.9992|0.9998|0.9992|1.0002|1.0002||1.0001|1.0001|0.9999|0.9999|1.0002|1.0002||1.0001|1.0002|0.9997|0.9999|0.9999|0.9999||1.0002|0.9998|0.9996|0.9996|0.9996|0.9994||0.9997|0.9993|0.9999|1.0002|0.9999|0.9995||1.005|1.0003|1.0015|0.9998|1.0056|1.0024||0.9988|0.9984|0.9997|0.9989|0.9989|0.9989||1.0006|0.9958|0.998|0.9997|0.9986|0.9995||0.9992|1.0006|0.9996|0.9991|0.9996|0.9996||0.9983|0.9995|0.9985|0.9992|0.9991|0.9983||0.9986|0.9976|0.9994|0.9993|0.9995|0.9992||0.9993|0.9984|0.9989|0.999|0.9986|0.9988||0.9989|0.9979|0.9996|1.0005|1.0005|0.9995||0.9995|1.0028|0.9998|0.9995|0.9998|0.9996||0.9992|0.9992|0.9999|0.9999|1.0003|0.9997||0.9997|0.9996|0.9996|0.9994|0.9999|1.0002||0.9998|1|1.0003|0.9996|0.9998|0.9994||0.9997|0.9998|0.9998|0.9997|1.0002|0.9991||1.0001|0.9984|0.9998|0.9998|0.9995|1.0003||0.9984|0.9994|0.9989|0.9988|0.9981|0.9985||0.9982|0.9978|0.9984|0.9984|0.9961|0.9987||0.9999|0.9985|0.9985|0.9994|0.9989|1.0001||0.999|0.9977|0.9978|0.9955|0.9975|0.9967||0.9978|0.9968|0.9971|0.9974|0.9988|0.9991||0.9963|0.9989|0.999|0.9994|0.9973|0.9985
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.5658|0.5228|0.4948|0.5186|0.4482|0.3613||0.3431|0.3377|0.398|0.383|0.4026|0.4259||0.4456|0.4158|0.413|0.3775|0.3401|0.3413||0.3419|0.368|0.3174|0.2698|0.2614|0.2518||0.2627|0.2627|0.2595|0.2736|0.2765|0.2723||0.2618|0.2968|0.2411|0.2644|0.2541|0.26||0.2737|0.2445|0.3325|0.314|0.3039|0.33||0.3065|0.3296|0.3621|0.3922|0.4142|0.3596||0.2962|0.4153|0.3047|0.2598|0.2102|0.2131||0.2297|0.2249|0.23|0.197|0.2225|0.2103||0.1921|0.2017|0.1994|0.206|0.1882|0.1843||0.1868|0.1837|0.1789|0.1702|0.1848|0.1857||0.1867|0.1806|0.1885|0.1981|0.1905|0.1947||0.2074|0.2027|0.2091|0.2014|0.2082|0.2169||0.1984|0.1987|0.1757|0.1732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0894|0.0895|0.0902|0.0916|0.0868|0.0837||0.0837|0.0883|0.0925|0.0938|0.0902|0.0948||0.1067|0.1037|0.0898|0.0915|0.0802|0.082||0.0817|0.0826|0.0842|0.0836|0.0859|0.0803||0.0867|0.0837|0.0832|0.0824|0.0692|0.0681||0.0708|0.0706|0.0747|0.0755|0.0736|0.0755||0.0795|0.0771|0.0865|0.0853|0.0885|0.089||0.0912|0.0894|0.1086|0.1022|0.102|0.0949||0.0911|0.0871|0.0849|0.0913|0.0883|0.0913||0.0938|0.0927|0.095|0.0935|0.0941|0.0916||0.0957|0.0923|0.0909|0.0913|0.0929|0.0921||0.0902|0.0983|0.095|0.0933|0.1011|0.1069||0.105|0.1003|0.1097|0.1122|0.1098|0.108||0.1125|0.1076|0.119|0.1194|0.1134|0.1169||0.122|0.1164|0.1262|0.1328|0.141|0.1259||0.1332|0.1307|0.1229|0.1255|0.1302|0.1357||0.1242|0.1406|0.1251|0.124|0.114|0.0991||0.1183|0.111|0.1211|0.1275|0.1226|0.1178||0.1259|0.1262|0.135|0.1318|0.1339|0.1453||0.1396|0.1425|0.1493|0.1494|0.1289|0.1289||0.1416|0.1373|0.1397|0.1546|0.1601|0.1768||0.1755|0.1808|0.1622|0.1525|0.141|0.1252||0.1465|0.1412|0.1179|0.1128|0.0952|0.0942||0.077|0.0998|0.0755|0.0781|0.0734|0.0778||0.0784|0.0779|0.0775|0.0769|0.0796|0.0797||0.0751|0.0775|0.0719|0.0714|0.069|0.0744||0.0784|0.0806|0.0842|0.0892|0.0833|0.0872||0.0908|0.0902|0.0884|0.0951|0.1|0.1007||0.1063|0.1179|0.0879|0.0806|0.0782|0.072||0.0566|0.0682|0.058|0.0565|0.0531|0.059||0.0729|0.073|0.0753|0.0543|0.0532|0.0538||0.0501|0.0529|0.0498|0.0521|0.049|0.0505||0.0527|0.0535|0.0587|0.0579|0.0572|0.0567||0.0482|0.0537|0.0572|0.0545|0.0524|0.0535||0.0545|0.0464|0.0633|0.0555|0.0711|0.0708||0.0776|0.0777|0.0769|0.078|0.015|0.0143
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||1.437|1.454|1.389|1.488|1.389|1.294||1.329|1.34|1.458|1.456|1.585|1.615||1.65|1.647|1.658|1.662|1.786|2.058||1.787|1.899|1.701|1.578|1.542|1.473||1.414|1.518|1.453|1.485|1.448|1.429||1.624|1.631|1.604|1.762|1.722|1.753||1.902|1.729|2.247|2.36|2.294|2.404||2.446|2.422|2.439|2.625|2.789|2.075||2.247|2.237|2.144|2.282|2.159|2.386||2.385|2.54|2.351|2.341|2.617|2.679||2.538|2.586|2.619|2.635|2.563|2.295||2.32|2.222|1.974|1.929|2.224|2.387||2.135|2.213|1.97|2.035|1.953|1.945||2.034|1.969|2.034|2.004|1.959|2.018||2.119|1.971|2.11|2.152|2.214|2.244||2.306|2.376|2.098|1.964|1.921|2.01||2.079|2.064|2.297|2.299|1.986|2.306||2.733|3.057|2.966|2.258|2.189|2.139||2.281|2.297|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||55.1078|55.168|55.9762|59.1707|56.1913|53.2427||54.3768|55.9205|57.7404|60.2564|64.4725|63.3705||63.9379|65.097|61.5693|61.5777|63.4332|70.5271||70.7766|70.2387|72.3858|67.6871|64.2543|61.4158||65.3324|65.4529|67.5238|66.7889|60.2998|59.4582||68.5341|68.8689|67.9609|76.4127|73.7481|74.2799||80.0787|72.7811|102.0892|107.7517|116.2963|116.6667||107.2329|107.2941|132.5088|126.5143|109.7238|102.251||95.5522|113.3803|82.7449|86.0591|84.0745|93.9009||95.718|95.8115|105.606|92.755|103.4494|90.8508||83.3436|84.5984|84.868|86.0604|85.5654|87.1115||78.125|87.4617|75.8328|73.715|84.8403|89.6215||88.9638|91.352|86.0696|82.9703|77.7635|78.8772||78.7759|78.8923|77.7937|73.1917|72.465|74.6839||80.0549|74.4116|78.4562|79.0537|78.0381|75.16||75.2265|77.8072|69.0018|65.0042|63.0943|65.3018||67.3421|65.8394|78.1068|78.8545|68.4093|75.5465||95.5577|92.2768|102.6265|108.7428|85.2706|80.3908||80.6007|84.316|88.178|80.631|81.8437|105.6579||103.6382|107.9632|92.809|92.6174|92.0924|87.3246||83.2417|87.7895|80.2092|84.4694|80.0172|79.6686||76.9294|75.0601|72.6538|67.0396|68.7889|73.8212||71.8802|72.6166|68.0859|71.5169|70.5321|66.456||67.2467|63.0018|64.5247|60.0463|57.8581|57.2454||58.4525|56.1639|56.2949|56.2763|55.2782|54.8747||51.4055|51.5221|48.5556|49.2813|43.6228|45.5753||49.5386|50.4719|52.7829|57.0468|57.4944|59.2309||58.5276|60.6186|59.9303|64.3621|67.6105|63.1058||65.8912|67.2634|62.096|68.12|66.516|62.0977||56.218|59.5639|64.2495|67.9611|55.0379|56.6297||79.9009|78.555|85.6388|89.0535|85.7754|84.6329||78.4964|83.8835|86.9251|92.4485|83.1876|86.5784||98.8226|96.654|112.8447|109.167|105.3763|107.3515||119.8691|105.8676|102.7597|108.5416|99.6796|106.2416||91.2814|72.6481|84.7463|73.186|115.3605|114.5982||127.3588|126.0002|137.5858|130.7114|146.3522|128.8802
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.4142|0.4109|0.3979|0.4196|0.406|0.393||0.4059|0.4185|0.4388|0.4332|0.4645|0.4759||0.4587|0.4972|0.4549|0.4442|0.4516|0.5114||0.5082|0.5006|0.4954|0.4644|0.4557|0.4526||0.4757|0.4739|0.4571|0.463|0.4408|0.4494||0.5314|0.5306|0.5638|0.6631|0.4846|0.4876||0.5194|0.4595|0.6302|0.6581|0.6837|0.7421||0.7016|0.7783|0.8371|0.8886|0.7761|0.7948||0.9008|0.8103|0.8595|0.9513|0.8109|0.7284||0.5634|0.7946|0.5385|0.4976|0.5001|0.4897||0.5025|0.5013|0.4677|0.4458|0.479|0.4212||0.3843|0.3909|0.3373|0.3117|0.3152|0.3094||0.3051|0.31|0.2889|0.2963|0.2926|0.291||0.2794|0.2735|0.288|0.2877|0.2802|0.2703||0.2793|0.2777|0.2929|0.3023|0.2988|0.2974||0.2677|0.2927|0.233|0.1979|0.1983|0.2126||0.2111|0.2191|0.2532|0.2251|0.1961|0.2251||0.2847|0.2866|0.2833|0.2888|0.284|0.2621||0.319|0.3059|0.2969|0.2817|0.2787|0.3547||0.3746|0.3615|0.3586|0.3457|0.3424|0.3421||0.3729|0.3641|0.3767|0.347|0.3273|0.3887||0.1851|0.1753|0.1788|0.1697|0.1801|0.1865||0.1853|0.1913|0.1757|0.1895|0.1828|0.1774||0.186|0.1753|0.1709|0.1694|0.1542|0.1539||0.1543|0.152|0.1511|0.1488|0.1582|0.1389||0.1318|0.1354|0.1189|0.1164|0.1047|0.1135||0.1229|0.1238|0.128|0.1338|0.1263|0.1272||0.128|0.13|0.1269|0.1386|0.1315|0.1346||0.0955|0.1259|0.0884|0.0868|0.0918|0.08||0.0915|0.093|0.0959|0.093|0.0873|0.1069||0.1252|0.1163|0.1122|0.1328|0.1157|0.1098||0.1418|0.1167|0.1271|0.1384|0.1152|0.1201||0.1202|0.1309|0.1164|0.1034|0.1067|0.1249||0.1014|0.098|0.1159|0.1217|0.1148|0.1197||0.1283|0.0975|0.123|0.1265|0.1461|0.1555||0.1747|0.1598|0.1855|0.1881|0.1894|0.209
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0929|0.0926|0.092|0.0973|0.0914|0.0869||0.091|0.0921|0.1012|0.1014|0.1098|0.111||0.1033|0.1151|0.1009|0.0994|0.1024|0.1149||0.1121|0.1132|0.1146|0.1056|0.1042|0.0993||0.1021|0.1|0.1|0.1012|0.0987|0.0964||0.1059|0.1088|0.1079|0.116|0.1119|0.111||0.1128|0.1076|0.1479|0.1467|0.148|0.1597||0.1724|0.1611|0.1245|0.1206|0.126|0.1261||0.1315|0.1277|0.1231|0.1318|0.1262|0.1349||0.1239|0.1368|0.1202|0.1176|0.1282|0.1285||0.1287|0.1275|0.1241|0.1279|0.1394|0.1205||0.0996|0.12|0.0882|0.0812|0.092|0.0934||0.0934|0.0916|0.0938|0.0978|0.0951|0.1027||0.0901|0.0878|0.0913|0.0878|0.0853|0.0888||0.0926|0.0906|0.0898|0.0886|0.0927|0.0828||0.0852|0.0865|0.0792|0.0746|0.0738|0.0753||0.0808|0.0787|0.0877|0.086|0.0767|0.081||0.0966|0.0936|0.0982|0.1013|0.0983|0.0954||0.0983|0.1003|0.1022|0.0997|0.0993|0.1242||0.1149|0.1224|0.1057|0.1064|0.1018|0.1011||0.1116|0.1079|0.1036|0.1043|0.0991|0.1074||0.0999|0.1002|0.0997|0.0974|0.095|0.1019||0.103|0.1072|0.0946|0.0975|0.0963|0.0951||0.1013|0.0936|0.096|0.0965|0.094|0.0982||0.085|0.104|0.0833|0.083|0.0839|0.0727||0.0626|0.0639|0.0613|0.0591|0.0553|0.0584||0.0619|0.0621|0.0681|0.0736|0.0682|0.07||0.0709|0.0719|0.0715|0.0783|0.0742|0.0736||0.0747|0.0763|0.075|0.0792|0.0784|0.0732||0.0685|0.0712|0.0777|0.0762|0.0547|0.0567||0.0717|0.0729|0.0805|0.0796|0.0855|0.0872||0.0839|0.0875|0.089|0.095|0.0904|0.0938||0.1014|0.1035|0.1116|0.1077|0.1072|0.1066||0.0944|0.0999|0.1093|0.1145|0.1059|0.1126||0.1112|0.1008|0.1252|0.1084|0.1553|0.1322||0.134|0.1407|0.1355|0.131|0.1584|0.1435
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||6.7217|6.5674|5.945|5.8797|5.3175|5.1051||5.3623|5.3535|5.6535|5.5696|6.0272|6.1854||6.106|6.2898|6.0649|5.9209|6.242|6.8675||6.8172|6.81|6.899|6.539|6.1264|5.861||6.0411|5.9159|6.0978|6.0413|5.9743|5.7628||6.3428|6.4623|6.3892|7.127|7.0486|6.4742||6.6152|6.237|8.1089|8.2848|8.6166|8.7803||8.1137|8.0974|8.8883|8.6594|9.3464|9.0886||9.9043|9.5091|9.0776|10.3975|10.3002|11.1674||12.1822|11.8222|16.9878|15.2061|16.4374|17.472||16.6075|16.4488|19.0952|15.3777|14.8006|14.6863||13.5225|13.3903|13.216|12.7072|14.0867|14.4634||14.224|14.3403|14.7691|14.6643|14.2018|13.9779||14.1051|13.7953|14.4634|14.9946|14.6554|13.5719||14.0908|12.8873|14.8975|14.401|15.5867|16.5489||15.5155|16.4984|12.4747|10.2959|8.9184|9.358||8.9145|9.0219|9.8688|9.5627|8.5024|10.2609||8.798|9.6657|8.9763|9.0899|8.9821|8.5615||9.1338|9.4803|8.7577|8.0256|7.6174|9.0278||7.1632|8.9443|6.7969|6.7705|6.34|6.2284||6.448|6.649|5.9914|6.6497|6.305|6.7718||6.1455|6.2719|6.1682|5.1675|5.2406|5.6486||5.6397|5.6992|5.0429|5.2733|5.1243|4.992||5.0685|4.7771|4.4701|4.3381|4.1997|4.3684||4.4627|4.3149|4.1081|3.9334|3.9251|3.7983||3.6942|3.7728|3.5826|3.4644|3.173|3.3455||3.6779|3.6581|3.7646|3.8994|3.9122|4.0763||4.0614|4.1726|4.0895|4.5118|4.5478|4.4207||4.6101|4.5428|4.1633|4.3685|4.2051|3.8567||3.5462|3.7056|3.8998|3.7166|3.3121|3.4667||4.4804|4.5793|5.0399|5.0531|5.1962|5.2048||4.6381|5.0473|5.0591|5.5204|5.3676|5.359||5.8822|6.0214|6.7107|6.4623|6.3316|6.6218||5.8454|6.0901|7.2105|7.2431|6.142|6.248||5.1732|4.2956|6.6401|5.4587|8.6763|8.4857||9.3403|9.3268|9.662|9.5548|12.3223|10.0721
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0983|0.0961|0.0949|0.103|0.0943|0.0908||0.0957|0.0982|0.1264|0.1183|0.1334|0.1089||0.107|0.1021|0.0947|0.0929|0.0954|0.1113||0.0966|0.0982|0.0947|0.0877|0.0844|0.0814||0.082|0.0807|0.0847|0.0868|0.0842|0.0804||0.0879|0.0887|0.085|0.0926|0.0919|0.0923||0.0927|0.0894|0.1059|0.1075|0.1075|0.1112||0.1095|0.1117|0.1144|0.1126|0.1153|0.1153||0.1231|0.1202|0.1161|0.1164|0.1139|0.1263||0.1292|0.1301|0.1271|0.1232|0.1359|0.1364||0.1368|0.1336|0.1443|0.1332|0.128|0.1203||0.1154|0.121|0.1109|0.1054|0.1187|0.1222||0.1216|0.1187|0.1092|0.1122|0.106|0.1059||0.1092|0.1073|0.1089|0.1081|0.1071|0.1083||0.1144|0.1084|0.1124|0.1123|0.1127|0.108||0.1103|0.1112|0.0962|0.092|0.0913|0.0959||0.103|0.0995|0.1065|0.1069|0.09|0.0946||0.1138|0.1121|0.1173|0.1203|0.1179|0.1144||0.1176|0.1205|0.1201|0.1202|0.1174|0.1448||0.1557|0.1521|0.1349|0.1354|0.1284|0.1259||0.1303|0.1304|0.125|0.1365|0.133|0.1464||0.1386|0.1397|0.1412|0.1362|0.1363|0.1405||0.1504|0.1469|0.1505|0.1542|0.1362|0.1136||0.0975|0.0909|0.0732|0.0737|0.0726|0.0658||0.0658|0.0634|0.0607|0.0606|0.0608|0.0592||0.0569|0.0599|0.0546|0.0536|0.0509|0.052||0.0617|0.0577|0.0511|0.0527|0.0503|0.0508||0.0505|0.0516|0.0506|0.0534|0.0536|0.0528||0.0558|0.0555|0.0544|0.0564|0.0574|0.0542||0.0506|0.054|0.0555|0.0524|0.0491|0.0514||0.0663|0.066|0.0712|0.0712|0.0757|0.0768||0.0694|0.075|0.0713|0.0761|0.0703|0.071||0.0765|0.0789|0.088|0.0859|0.0807|0.0841||0.0761|0.0786|0.0943|0.1014|0.0869|0.08||0.0781|0.0659|0.0984|0.0861|0.1298|0.1252||0.1358|0.1364|0.1363|0.1293|0.1577|0.1499
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0085|0.0083|0.0083|0.0085|0.0082|0.0081||0.0083|0.0083|0.0089|0.0092|0.0098|0.0099||0.0095|0.0112|0.0097|0.0094|0.01|0.0106||0.0102|0.0102|0.0105|0.01|0.0097|0.0099||0.0092|0.009|0.0092|0.0096|0.0099|0.0115||0.0089|0.0093|0.0096|0.0103|0.0096|0.0095||0.0104|0.0095|0.0105|0.0109|0.0114|0.0117||0.0119|0.0119|0.0127|0.0126|0.0132|0.0133||0.0137|0.0131|0.0126|0.0148|0.0148|0.0154||0.0151|0.015|0.015|0.0158|0.0154|0.0157||0.0156|0.016|0.0162|0.0155|0.0159|0.0154||0.015|0.0148|0.0161|0.014|0.016|0.0172||0.0176|0.0166|0.0448|0.0475|0.0463|0.0447||0.0438|0.0443|0.0418|0.0419|0.0412|0.042||0.0401|0.0402|0.0395|0.0407|0.0376|0.0357||0.0393|0.0398|0.0357|0.0339|0.0334|0.0344||0.0348|0.0352|0.0366|0.0355|0.0332|0.0349||0.0394|0.0385|0.0389|0.039|0.0381|0.0364||0.0364|0.0373|0.0373|0.0371|0.0377|0.0495||0.0414|0.0502|0.0525|0.0522|0.0481|0.0491||0.0496|0.0498|0.0485|0.048|0.0499|0.0498|||0.0525|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.01|0.0097||0.0112|0.0109|0.0112|0.0113|0.011|0.0111||0.0112|0.0111|0.0112|0.0114|0.011|0.0106||0.0108|0.0111|0.0123|0.0122|0.0119|0.0125||0.0121|0.0123|0.014|0.0155|0.015|0.0172||0.0133|0.0116|0.0178|0.0168|0.026|0.0298||0.0208|0.0314|0.0241|0.0288|0.0493|0.0355
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||845|860.1|810.4|858.5|802.6|780.1||774.2|795.5|861.1|890.5|976|1033.6||1047.1|1047.3|1012.6|1004.2|1068.3|1141.3||1194.5|1152.4|1206.6|1132.1|1116.6|1100.2||1149.8|1101.2|1146.3|1186.1|1113.3|1114.7||1227.5|1278.7|1270.5|1364.9|1305.9|1327.7||1382.8|1402.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||1.0361|1.0413|0.9965|1.0139|0.974|0.9328||0.9972|1.0149|1.1058|1.1027|1.2482|1.2298||1.2616|1.2694|1.2782|1.4289|1.7428|1.5809||1.5672|1.5951|1.4952|1.4629|1.276|1.2521||1.1962|1.1981|1.2241|1.1513|1.1382|1.077||1.1778|1.2048|1.1928|1.3593|1.299|1.2523||1.334|1.2095|1.6795|1.7177|1.7197|1.7524||1.7397|1.732|2.0032|1.9945|2.1082|2.1886||2.2485|2.5076|2.0736|2.2469|2.3128|2.4722||2.2793|2.3627|2.0404|2.0397|2.1689|2.0971||2.0639|2.0593|2.1949|2.2721|2.3983|2.289||2.0818|2.2933|1.9191|1.8139|2.1149|2.1759||2.1381|2.114|2.0733|2.1726|2.1467|2.0229||1.9649|1.954|2.1013|2.1447|2.0465|2.1788||2.1983|2.0984|2.1426|2.2346|2.2974|2.2172||1.9632|2.1719|1.5275|1.4092|1.3972|1.5002||1.5519|1.6681|1.7064|1.653|1.4659|1.6603||1.9277|1.7985|2.0547|2.1602|2.0668|1.9293||1.7384|1.7444|1.5842|1.4046|1.3772|1.7385||1.6499|1.786|1.444|1.4176|1.3241|1.3188||1.3985|1.386|1.321|1.4918|1.4378|1.5723||1.4083|1.4872|1.2709|1.1706|1.1713|1.2736||1.2398|1.2556|1.1217|1.1759|1.1215|1.1136||1.1267|1.0562|1.0651|1.0417|1.0097|1.0198||0.9982|0.991|0.919|0.8663|0.8689|0.8395||0.7975|0.8231|0.7677|0.7429|0.6823|0.7278||0.7919|0.7664|0.7872|0.8296|0.8586|0.909||0.9189|0.9488|1.0386|0.9295|0.9023|0.9014||0.8318|0.848|0.8052|0.8368|0.8141|0.7619||0.7224|0.738|0.8098|0.7861|0.7096|0.7463||0.9558|0.9597|1.0752|1.0102|1.1075|0.9862||0.8998|0.9433|0.9866|1.0431|1.0085|1.038||1.1066|1.1523|1.2542|1.216|1.1412|1.1368||1.0131|1.0582|1.2267|1.3355|1.1375|1.1733||1.1354|0.9769|1.3886|1.1877|1.909|1.8573||2.0163|1.986|2.0981|2.0143|2.5087|2.299
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.014|0.0141|0.0134|0.014|0.0135|0.013||0.0132|0.0135|0.0145|0.0145|0.0155|0.0158||0.0156|0.0162|0.0153|0.0152|0.0156|0.0171||0.0167|0.0167|0.017|0.016|0.0157|0.0149||0.0154|0.0154|0.0154|0.0158|0.0152|0.0147||0.0166|0.0167|0.0162|0.0182|0.0179|0.0174||0.0179|0.0171|0.0241|0.0227|0.0234|0.0259||0.0266|0.0247|0.022|0.02|0.0203|0.0207||0.0216|0.0222|0.0188|0.0197|0.0186|0.0199||0.0199|0.0198|0.0199|0.0197|0.0211|0.0211||0.0197|0.0199|0.0201|0.0209|0.0214|0.02||0.0187|0.0204|0.0175|0.0165|0.0187|0.019||0.0187|0.0182|0.0182|0.0191|0.0183|0.0184||0.0183|0.0177|0.0189|0.0188|0.018|0.0191||0.0207|0.0196|0.0185|0.0191|0.0184|0.0162||0.0161|0.0166|0.0146|0.0138|0.0133|0.0142||0.0147|0.015|0.0163|0.0159|0.0143|0.0154||0.0191|0.018|0.0189|0.0194|0.0188|0.0182||0.0185|0.0196|0.02|0.0192|0.0192|0.0245||0.0239|0.0247|0.0207|0.0208|0.0197|0.0193||0.0212|0.0208|0.0211|0.023|0.0204|0.0209||0.0186|0.0194|0.0183|0.0173|0.0179|0.0195||0.0194|0.0196|0.0177|0.0183|0.0173|0.017||0.0176|0.0164|0.0162|0.0159|0.015|0.0159||0.015|0.0158|0.0135|0.0127|0.0125|0.012||0.0112|0.0116|0.0108|0.0106|0.0098|0.0107||0.011|0.0112|0.0114|0.0118|0.0122|0.0127||0.0128|0.013|0.0134|0.0142|0.0139|0.0134||0.0134|0.014|0.0131|0.0133|0.0128|0.0121||0.0109|0.0112|0.0116|0.0104|0.0094|0.0099||0.0134|0.0132|0.0149|0.0152|0.016|0.0161||0.015|0.0157|0.0164|0.0168|0.0161|0.0164||0.0182|0.0188|0.0188|0.0176|0.0171|0.0179||0.0162|0.0171|0.019|0.0205|0.0176|0.0178||0.019|0.015|0.0204|0.0171|0.027|0.026||0.0291|0.0289|0.0305|0.0293|0.0372|0.0345
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||33495.3008|33581.9492|31412.0898|33835.3516|32762.7891|32013.8008||33046.8789|32685.9707|36015.3281|32573.3691|36294.0313|38673.5781||36551.3086|39091.9883|30193.6309|28576.1504|28684.2305|31727.6992||31173.6309|31168.4902|31553.6094|31647.25|34667.8711|36676.3984||31332.8398|31978.9902|24630.8398|20649.4492|20120.1992|19588.2402||21501.5098|21727.1191|20996.5898|23080.7793|22077.3398|23896.5391||24767.9492|23779.7305|28828.7305|28930.2207|29559.1895|30165.5801||29226.2109|30054.0703|32035.9707|31129.5898|31632.2305|31120.9199||31971.1797|31590.9297|32474.0195|31205.7793|30615.8691|33449.0781||32751.9902|33532.0508|33731.7695|33059.7891|34549.5391|35655.5898||33858.2109|35509.2188|34000.6016|34699.3789|35013.7109|34813.3203||33761.5898|34105.4414|34313.7188|33869.2383|37607.6406|34804||35794.2695|34490.0586|34295.6914|36035.4492|34766.9609|33835.7305||35033.8906|34798.5313|35414.5781|34626.9414|34792.2305|35526.9609||33997.3711|32643.7305|32142.0605|32048.1699|31930.6406|30795.25||32003.5508|31348.1797|29225.8301|28597.7793|28220.5391|28608.3809||30248.7207|30374.75|31257.1406|30529.1699|27345.8398|29483.1191||33916.9297|32981.6992|34786.9414|36491.2813|35636.4492|32743.7695||32922.8086|33292.0586|34324.3281|34609.0117|34486.8906|42201.3984||41460|42884.25|38676|39990.7383|38374.4297|36268.9492||38072.2617|37442.25|36124.1602|38281.7891|37116.6484|39998.4492||38800|39476.0586|39146.8711|37140.9297|37860.0898|39326.6094||39517.0313|39863.3086|36963.8711|38047.7383|34898.0117|33955.8398||34637.5586|32728.5898|32931.5117|32982.7695|31861.8691|31980.4102||33094.7891|31697.4805|30858.5|29843.5801|29622.7305|30064.2793||29436.4199|29948.8496|28492.5703|28274.9492|25787.3008|26811.3301||27645.0098|27958.0703|30115.9805|31527.5|32267.2793|32938||33154.6992|33731.4102|33093.8789|35399.4609|36350.3984|32424.7891||32982.8398|33408.3398|32031|33849.0898|33446.1914|31321||28715.3301|30166.8203|31349.4102|30978.2793|28545.0605|29471.4199||33250.9609|36041.3008|36276.7305|36377.3984|38901.3086|39425.2109||36292.5313|38587.7188|37793.1992|40467.4297|39722.5313|40371.4805||42237.5898|43029.6992|45857.1914|45170.7383|45071.0117|46999.9883||39158.0781|41869.2891|46707.7695|50100|46861.5586|48323.1484||38420.0508|32581.7402|51680.0898|45972.1094|72927.7188|64205.6797||66978.6563|65913.2188|66218.8594|65219.5586|82827.0313|62107.9297
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||3.2074|3.2048|3.3755|3.2744|3.1609|3.0791||3.2064|3.1878|3.5426|3.6126|4.0119|4.0991||4.2384|4.2431|4.4912|3.9621|3.8177|3.8135||3.8441|3.8527|3.9811|3.9417|3.823|3.8651||3.7601|3.7757|3.8114|3.8466|3.839|3.7821||3.9046|3.8813|3.4723|3.7636|3.6281|3.6226||3.681|3.6885|3.969|3.9456|3.8102|3.7619||3.8414|4.0356|4.3995|4.315|3.8814|3.9788||3.9872|3.9979|3.959|4.1504|4.3286|4.5941||4.7755|4.5541|4.568|4.5092|4.3|4.2661||4.4207|4.233|4.2885|4.2586|4.3381|4.3234||4.6578|4.4681|4.715|4.2784|4.8604|5.0243||4.989|5.0247|5.6101|5.3252|5.2437|5.4154||5.6558|5.607|5.6631|5.8056|5.6407|5.7339||5.576|5.5873|5.7609|5.7469|5.7502|5.6051||5.7714|5.7281|5.0114|5.0204|5.0121|4.9767||5.0096|5.054|5.1394|5.2153|5.0165|5.0357||5.4676|5.438|5.53|5.294|5.2113|5.543||5.6688|5.835|5.9414|5.8094|6.1783|6.4088||6.2585|6.3841|5.6124|5.8358|5.6185|5.3184||5.4896|5.4014|5.3502|5.5688|5.1136|5.7918||5.9614|5.9676|6.1589|6.051|6.2206|6.2215||6.1827|6.2612|6.1614|6.4611|6.4349|6.4883||6.5956|6.315|6.1533|5.9442|5.7445|5.9818||6.2475|6.1106|5.9575|5.929|5.9433|6.0088||6.2844|5.8471|5.9163|5.8259|5.2186|5.3085||5.5431|5.5307|5.6105|5.829|5.6697|5.9528||6.169|6.2501|6.4277|6.8096|6.8455|6.7734||6.7693|6.9151|5.9349|6.3265|6.1836|5.9564||4.8927|5.2314|5.7021|5.7305|5.3674|5.4258||6.1913|6.2357|6.8007|6.6379|6.7808|6.9359||6.9545|7.0056|7.2251|7.2168|7.0923|7.4483||7.753|7.6895|7.9876|7.4913|7.2122|7.3025||6.9437|7.1726|6.6645|6.811|6.9088|6.8536||6.584|6.2573|6.5685|6.1626|6.945|6.9012||6.8695|6.9468|6.8754|6.8884|7.1443|10.6694
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.002452|0.002405|0.002462|0.002831|0.002481|0.002382||0.00257|0.002567|0.002734|0.002641|0.003046|0.003032||0.003231|0.003183|0.003223|0.003033|0.003318|0.003754||0.003671|0.003642|0.004197|0.002939|0.002394|0.002051||0.002314|0.002191|0.002425|0.002612|0.002399|0.00317||0.003475|0.0035|0.004136|0.00466|0.005034|0.00483||0.00476|0.004928|0.00483|0.004911|0.005314|0.005621||0.00515|0.005779|0.0072|0.007112|0.007962|0.007485||0.007859|0.00741|0.008442|0.009329|0.00976|0.010725||0.009463|0.01134|0.00815|0.0077|0.00624|0.004427||0.003963|0.003794|0.003549|0.003344|0.003613||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0654|0.0648|0.0636|0.0653|0.0608|0.059||0.0607|0.062|0.0656|0.0666|0.0711|0.0744||0.0767|0.0771|0.0784|0.0798|0.075|0.079||0.073|0.0766|0.073|0.0676|0.0633|0.0594||0.0629|0.0608|0.0603|0.0621|0.0607|0.0582||0.0652|0.0654|0.0664|0.0745|0.0694|0.0688||0.0703|0.0664|0.0861|0.0871|0.0875|0.0913||0.0836|0.0839|0.0893|0.0871|0.09|0.089||0.093|0.0929|0.0871|0.0957|0.093|0.1015||0.1014|0.1015|0.103|0.1022|0.1128|0.1115||0.1073|0.1091|0.109|0.1094|0.1145|0.1128||0.1017|0.1124|0.0981|0.0935|0.1068|0.1107||0.1032|0.1018|0.0942|0.0958|0.0916|0.0931||0.0973|0.0938|0.0986|0.0942|0.0914|0.0944||0.1029|0.0957|0.0983|0.0987|0.1033|0.0969||0.0965|0.0996|0.0858|0.0826|0.0752|0.0794||0.084|0.0833|0.093|0.0919|0.0807|0.0865||0.1084|0.1025|0.1119|0.1111|0.1065|0.1025||0.1068|0.1122|0.1081|0.1031|0.1014|0.1308||0.1221|0.1328|0.1139|0.1153|0.1082|0.1072||0.1134|0.1099|0.1056|0.1129|0.1075|0.1151||0.1069|0.1095|0.1044|0.0975|0.0995|0.1069||0.1117|0.1117|0.0991|0.1047|0.0977|0.0918||0.0931|0.087|0.0861|0.0812|0.0788|0.0815||0.0837|0.0798|0.0758|0.0741|0.0765|0.0743||0.0641|0.0742|0.0621|0.0584|0.0534|0.058||0.0622|0.0632|0.0674|0.0712|0.0692|0.0719||0.073|0.0738|0.0751|0.0813|0.0808|0.0796||0.0821|0.083|0.0822|0.0879|0.0858|0.0799||0.07|0.0719|0.0789|0.0737|0.0685|0.0726||0.0931|0.0956|0.1034|0.104|0.1074|0.1105||0.0987|0.1078|0.1082|0.1151|0.1083|0.1109||0.1204|0.1236|0.1395|0.1234|0.118|0.1159||0.0995|0.1053|0.1206|0.1335|0.1076|0.109||0.1046|0.0872|0.1436|0.111|0.1752|0.1693||0.1856|0.1828|0.1855|0.1787|0.2195|0.2077
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||36.16|36.32|35.65|39.15|36.85|33.36||35|37.05|41.85|42.36|42.85|41.85||41.02|40.69|40.31|42.55|38.5|43.59||44.57|43.51|44.4|41.37|36.52|34.09||36.37|35.12|36.77|35.33|33.28|32.6||38.25|38.72|37.73|41.51|41.29|43.45||42.45|41.49|53.26|55.97|51.99|54.94||59.12|57.94|60.47|46.07|50.34|47.52||52.29|50.09|47.07|55.74|61.15|65.5||68.15|64.71|63.52|74.58|71.94|49.12||33.26|36.13|34.12|29.5|29.72|26.62||27.95|28.29|23.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||3.1856|3.1929|3.1221|3.2747|3.154|3.1046||3.0479|3.1266|3.2207|3.2773|3.385|3.4091||3.3446|3.3848|3.2686|3.2247|3.3374|3.5527||3.542|3.6037|3.5682|3.394|3.3208|3.22||3.2652|3.2248|3.2506|3.321|3.2228|3.1424||3.4071|3.4555|3.3837|3.6474|3.5475|3.523||3.5252|3.4858|3.9882|4.0896|4.0938|4.0564||3.8693|3.9619|4.2097|3.9873|4.0865|3.9256||4.1793|4.1016|3.8503|4.1179|4.0815|4.4098||4.6001|4.5159|4.6732|4.618|4.675|4.632||4.3561|4.4863|4.3519|4.4152|4.4721|4.2813||4.2551|4.2411|4.1803|3.9697|4.2227|4.2744||4.2211|4.1235|4.1765|4.2776|4.0886|3.9856||4.1038|4.0859|3.9827|3.8958|3.7967|3.9011||3.997|3.836|3.9384|3.9882|3.9326|3.8059||3.8041|3.8679|3.4652|3.3202|3.2702|3.3889||3.4659|3.5322|3.6978|3.6059|3.2853|3.5209||4.0743|3.9616|4.206|4.2764|4.1364|3.8973||3.9135|4.0946|4.0904|4.1039|4.1182|4.7803||4.5775|4.7676|4.556|4.6017|4.3044|4.2014||4.2288|4.2257|4.1675|4.3846|4.1456|4.3183||4.2637|4.2617|4.1762|4.0106|4.0039|4.1519||4.2424|4.264|3.9288|4.0854|3.9921|3.994||3.9807|3.8203|3.72|3.6388|3.4403|3.538||3.526|3.488|3.306|3.234|3.2381|3.1604||3.02|3.064|2.875|2.835|2.588|2.674||2.798|2.795|2.899|3.026|2.997|3.098||3.194|3.234|3.182|3.421|3.419|3.244||3.281|3.379|3.167|3.3556|3.2787|3.1339||2.873|3.059|3.136|3.094|2.927|2.965||3.459|3.535|3.787|3.7841|4.005|4.062||3.738|3.952|4.03|4.257|4.107|4.178||4.426|4.478|4.907|4.697|4.636|4.759||4.107|4.302|4.915|5.214|4.6789|4.636||4.261|3.731|5.331|4.7941|6.645|6.252||6.831|6.728|7.051|7.1359|7.973|7.558
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.941|0.9326|0.9395|0.9992|0.9668|0.8972||0.9727|0.9645|1.0076|1.004|1.1148|1.1227||1.0346|1.0598|0.9454|0.9366|0.9847|1.0745||1.1121|1.0994|1.1639|1.0817|1.0794|1.0424||1.0776|1.0313|1.0199|0.9322|0.7425|0.7434||0.8679|0.8722|0.8699|0.9232|0.9346|0.9486||1.0584|0.9356|1.1174|1.1936|1.2089|1.3014||1.3131|1.3382|1.3989|1.4931|1.1932|1.1381||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||8.71|8.67|9.05|9.51|9.41|9.27||9.03|9.18|8.7|9.35|9.32|9.2||9.13|9.08|9.04|8.86|9.06|9.53||9.2|9.48|9.39|9.36|9.95|10.03||9.43|9.78|9.05|8.93|8.76|8.65||9.64|9.36|9.86|11.07|11.09|11.37||11.66|11.06|13.18|13.06|12.6|13||12.71|12.74|14.85|14.41|15.11|14.84||15.23|15.32|14.01|15.46|15.33|16.41||17.4|17.28|16.78|16.71|17.69|17.99||17.3|17.42|16.99|17.01|17.33|16.32||16.95|16.42|16.46|15.74|17.06|16.44||16.25|16.15|16.18|16.16|16.11|16.74||17.18|17.78|18.14|17.86|15.4|15.55||14.12|13.41|13.43|13.8|13.87|14.5||15.53|14.99|14.24|15.04|13.64|15.14||11.91|14.14|13.08|13.92|11.11|12.17||14.99|14.29|17.16|17.8|18.31|16.04||15.75|14.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.0405|0.0389|0.0402|0.0428|0.041|0.0392||0.0395|0.0417|0.0479|0.0475|0.051|0.0522||0.0548|0.055|0.0532|0.053|0.0551|0.0604||0.0636|0.0635|0.0678|0.062|0.0594|0.0551||0.0593|0.0606|0.0626|0.0648|0.0694|0.0625||0.0703|0.0738|0.0765|0.0807|0.0813|0.0906||0.0935|0.0868|0.1205|0.1188|0.1284|0.1394||0.1275|0.1259|0.1349|0.1313|0.1099|0.1023||0.1054|0.1023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||38.4695|37.8891|36.028|37.1883|35.7884|34.3551||35.6633|35.8615|38.4474|38.7928|41.0072|41.4096||41.3784|41.9758|40.947|40.6197|41.8514|45.3625||45.2991|44.7873|44.5358|42.6015|42.7528|41.199||40.7982|40.5886|41.0446|42.3948|41.9871|39.9826||44.715|44.2349|42.5104|45.9872|46.2926|46.3229||44.7736|42.0537|54.2126|55.1232|55.3341|55.8357||54.0039|55.0738|58.3378|56.8222|56.9186|56.6637||59.5463|59.0219|56.6263|61.6072|60.493|64.845||65.741|66.8483|66.8421|67.489|71.0011|69.2181||63.3401|64.2021|64.2286|65.9575|66.1112|64.2912||63.456|65.3075|64.1069|59.5227|66.9861|68.6628||68.4576|67.2041|68.5841|71.4167|69.4892|68.2246||69.0029|67.943|68.4206|68.8271|69.3551|70.0473||68.1736|65.5069|68.1579|73.865|62.1286|60.1706||58.5786|59.055|51.6948|49.3522|48.6514|50.1149||52.8412|51.7196|57.1729|55.9077|50.7897|54.5532||66.3227|63.9425|67.9174|68.419|66.3209|64.0757||65.343|66.5547|68.8846|68.3062|68.2616|83.0409||83.136|84.491|80.5705|78.0501|76.2455|76.7628||76.6599|77.0796|62.9925|68.9137|67.1392|72.2267||72.0815|71.5323|64.0196|60.8856|61.7987|66.8075||63.8526|70.5333|58.1574|60.1494|59.1993|59.5324||59.3085|56.0804|54.7506|54.4307|53.2287|54.9256||51.6399|50.1249|46.7524|46.7993|46.8657|43.9613||40.2458|43.2569|38.1729|37.7231|34.7882|37.2841||37.6211|38.2043|40.1503|42.7047|41.9148|43.1571||43.7242|44.339|44.8952|47.1296|47.8359|45.6413||47.88|48.3502|47.5477|50.3919|47.7464|42.2598||38.237|40.8377|41.1576|36.8535|34.2189|37.3287||52.3604|51.7294|57.6758|54.8137|58.5854|60.0688||55.7389|58.892|69.4429|71.2336|52.7068|50.9159||55.297|56.6211|61.8979|59.1319|57.8344|60.1722||56.3275|56.9438|66.534|66.4925|62.8329|61.908||55.4494|49.9918|68.5751|58.2883|87.3082|86.4681||95.4134|94.8001|93.4015|91.4764|118.988|110.7458
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.7583|0.7657|0.736|0.7528|0.7185|0.6891||0.7089|0.724|0.7984|0.826|0.8885|0.9407||0.8739|0.8881|0.7959|0.759|0.7985|0.8759||0.8624|0.8789|0.8854|0.8239|0.7829|0.7546||0.7858|0.7711|0.78|0.79|0.7675|0.7515||0.8463|0.8396|0.864|0.9145|0.8997|0.8624||0.8951|0.835|1.1162|1.154|1.1799|1.1995||1.2404|1.1744|1.1659|1.1655|1.125|1.078||1.1538|1.1205|1.0597|1.1547|1.1181|1.226||1.2974|1.2761|1.3134|1.2079|1.3075|1.2636||1.2373|1.2173|1.1956|1.2379|1.312|1.2433||1.1511|1.1835|0.9763|0.9319|1.0675|1.0108||1.014|0.9954|1.0052|1.0033|0.9666|0.9695||1.002|0.9905|1.0345|1.0286|0.9985|1.0175||1.1167|1.0454|1.0251|1.0371|1.0269|0.9725||0.9747|1.003|0.9119|0.833|0.8157|0.8515||0.907|0.8941|0.9952|0.9698|0.8441|0.9083||1.1155|1.0653|1.143|1.0812|1.0646|1.0146||1.024|1.0612|1.0684|1.0041|1.0127|1.2912||1.2446|1.3113|1.1187|1.1248|1.0637|1.0463||1.0802|1.0957|1.0458|1.1511|1.0611|1.1593||1.0681|1.1225|1.0274|0.9668|0.991|1.0283||1.0693|1.063|0.953|0.9937|0.9741|0.9552||0.9325|0.933|0.8878|0.8685|0.8582|0.8167||0.8159|0.7829|0.7563|0.7066|0.7104|0.6756||0.6647|0.6584|0.6418|0.6326|0.5474|0.5829||0.6268|0.6229|0.671|0.7161|0.713|0.753||0.7893|0.7947|0.8218|0.7889|0.712|0.6945||0.7097|0.7241|0.6906|0.7406|0.7242|0.7007||0.6008|0.6367|0.6625|0.6424|0.5753|0.6036||0.7904|0.7909|0.8746|0.8671|0.895|0.9098||0.8507|0.8963|0.9307|0.9651|0.9548|0.9531||1.0415|1.0588|1.189|1.1473|1.0264|1.0199||0.8987|0.937|1.0966|1.1487|0.9778|0.9853||0.9571|0.7967|1.1572|0.9896|1.6009|1.4673||1.549|1.571|1.6119|1.6295|1.8641|1.7378
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||7.026|6.961|7.023|7.109|6.99|6.574||6.568|6.945|7.445|7.646|8.077|8.512||9.137|8.933|10.239|9.252|9.025|9.138||7.616|7.927|7.303|6.38|5.847|5.452||5.604|5.326|5.693|5.94|5.737|5.631||5.719|5.584|5.512|6.618|5.862|6.323||5.846|5.274|7.375|7.554|8.043|7.464||7.055|7.945|8.19|7.965|8.366|8.226||9.045|8.74|8.795|9.744|9.645|10.34||11.186|11.049|11.142|11.118|11.971|12.304||11.831|12.081|12.966|13.423|12.123|12.732||11.054|10.844|10.975|10.139|11.373|10.769||10.99|10.534|10.892|11.526|10.71|10.808||11.372|11.125|10.753|10.282|10.044|10.339||10.936|10.253|10.777|10.526|10.866|10.357||10.894|10.821|10.168|9.493|9.693|10.006||9.518|11.423|10.632|10.511|9.205|10.333||12.689|12.043|14.92|15.146|13.171|11.075||10.569|11.865|10.994|11.29|10.906|13.618||13.09|14.277|13.107|13.864|12.065|11.513||11.778|11.595|11.617|12.24|12.313|13.79||13.67|13.763|14.007|12.555|12.581|12.574||12.206|12.606|12.152|11.241|10.374|9.815||10.345|9.389|9.636|8.757|8.089|8.355||8.865|8.489|8.176|8.167|8.187|8.277||8.316|8.331|8.211|7.077|6.287|6.633||7.495|7.086|6.725|7.128|7.135|7.658||7.997|8.145|7.924|8.778|9.132|8.065||7.65|7.939|7.421|8.15|7.901|7.58||6.825|7.117|7.061|7.049|6.792|6.665||7.467|8.416|8.461|8.482|9.109|9.252||7.834|8.641|9.393|10.54|10.085|10.253||11.582|11.541|13.224|12.542|12.042|12.527||10.034|10.847|12.093|13.421|12.249|11.958||11.042|9.001|15.114|13.182|21.457|16.164||16.166|16.544|14.745|14.625|15.236|13.834
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||43062.5|43029.7148|42486.1758|43830.6289|42670.793|41811.7148||41644.4336|41803.3477|43087.5391|43468.0547|45844.0391|46404.3633||47735.0859|47316.6094|47101.7891|46382.8281|47515.457|50684.2383||50451.3359|50815.1367|50725.8867|48569|48914.4258|46868.2617||46809.457|46683.0078|47592.8555|48846.5273|48394.5859|46721.1563||49326.2578|50047.5469|47663.1719|50393.5391|50515.9336|50444.668||49060.5039|49211.0469|56386.2227|57090.9609|56866.0977|57663.1992||54778.082|57119.5664|58833.9219|57099.9961|57508.6328|56254.9258||59704.4805|58647.3008|56873.5781|60307.7852|60096.1523|63605.4609||64465.5508|65490.8359|64987.0352|65191.6836|67002.6797|67592.8438||61518.1328|63295.3789|61368.9375|62929.5156|63186.9883|60840.9492||61837.8711|61226.2422|60539.0664|58308.9961|60226.0391|63141.957||61266.0938|60758.2227|62157.9609|65924.0938|64199.8711|62006.8242||60843.4844|61480|57249.2852|57362.2266|55969.1875|57505.7461|||54731.8008|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||8.713|8.84|7.35|6.631|6.022|5.643||5.739|5.87|6.092|6.054|6.43|6.94||6.108|5.934|5.044|4.931|5.155|5.825||5.732|6.209|5.219|4.99|4.524|4.108||3.955|4.173|4.155|4.148|4.013|3.95||4.193|4.531|4.5|5.03|4.831|4.751||4.934|4.628|5.972|5.903|6.023|6.12||6.421|6.296|7.189|7.033|7.639|7.705||7.167|7.845|7.052|8.265|7.3|7.389||8.104|8.62|9.13|7.84|8.96|9.4||9.055|9.965|8.876|9.235|9.991|8.809||8.943|8.469|10.008|9.325||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.4788|0.4709|0.4664|0.4871|0.4589|0.4544||0.4434|0.4625|0.5196|0.5174|0.5785|0.5808||0.5574|0.5635|0.5576|0.5559|0.5831|0.6252||0.6447|0.6413|0.7055|0.6933|0.6542|0.4901||0.515|0.4954|0.5152|0.5157|0.5052|0.4901||0.5605|0.5639|0.5702|0.6333|0.627|0.6366||0.7484|0.6271|0.897|0.9507|0.8949|0.8844||0.9608|0.9151|0.963|0.8721|0.9182|0.7645||0.8309|0.7883|0.722|0.7912|0.7971|0.9019||0.9107|0.9177|0.9228|0.9129|0.9811|0.9932||0.9471|0.9505|0.9633|1.0112|0.9927|1.005||1.0026|1.0297|1.0347|1.0149|1.1215|1.116||1.1084|1.0871|1.1194|1.0597|0.984|0.9893||1.029|1.0284|1.0077|0.9951|1.0078|1.0159||1.0706|1.0125|1.1516|1.1328|1.2031|1.1635||1.2245|1.21|0.94|0.9209|0.9259|1.027||1.0207|1.1564|0.9101|0.8336|0.7106|0.75||0.9736|0.8893|0.9951|1.0825|0.823|0.6662||0.7025|0.7313|0.7285|0.6678|0.6718|0.804||0.8411|0.8482|0.8077|0.8688|0.7601|0.645||0.6055|0.6638|0.5412|0.5879|0.6095|0.654||0.6059|0.6124|0.5713|0.5524|0.5911|0.5029||0.5232|0.5142|0.4766|0.5013|0.4748|0.4494||0.4705|0.4235|0.4344|0.428|0.4241|0.4345||0.4383|0.4342|0.3801|0.3611|0.35|0.3474||0.3381|0.3372|0.326|0.313|0.2793|0.2944||0.3061|0.3128|0.3204|0.3384|0.3354|0.3592||0.3661|0.3694|0.3604|0.3959|0.3891|0.3704||0.3899|0.3826|0.3545|0.3725|0.3789|0.3578||0.334|0.3489|0.3538|0.3443|0.3174|0.3344||0.4096|0.4135|0.4409|0.4276|0.4732|0.4602||0.4076|0.4355|0.4541|0.4925|0.503|0.4732||0.5181|0.5334|0.6081|0.5976|0.6286|0.5619||0.4491|0.4559|0.5967|0.5899|0.4788|0.4778||0.4157|0.3653|0.5521|0.4643|0.7508|0.7181||0.7731|0.7758|0.8222|0.7952|0.9265|0.861
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||5.469|5.402|5.303|5.539|5.333|5.072||5.248|5.346|5.859|6.039|6.497|6.574||6.56|6.881|6.538|6.546|6.944|7.541||7.714|7.592|7.781|7.335|7.225|7.043||7.35|7.197|7.612|7.814|7.427|7.176||7.92|8.008|8.221|8.864|8.742|8.865||9.377|8.997|11.232|11.149|10.879|10.633||9.711|9.985|10.296|9.974|10.116|9.847||10.28|10.324|9.405|10.379|10.254|11.108||11.412|11.208|11.269|11.26|12.039|12.405||12.523|12.654|12.214|12.695|11.356|10.809||10.87|10.601|9.965|9.301|10.307|10.638||10.442|10.222|10.211|10.324|9.449|9.333||9.819|9.546|9.883|10.039|9.591|9.446||10.286|9.568|10.267|10.756|11.041|11.153||11.135|11.544|9.64|9.148|9.132|9.649||9.87|9.69|11.621|10.614|9.161|10.062||13.231|12|12.919|13.606|13.291|14.454||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||1.3E-6|1.28E-6|1.26E-6|1.38E-6|1.23E-6|1.19E-6||1.26E-6|1.28E-6|1.4E-6|1.41E-6|1.53E-6|1.56E-6||1.69E-6|1.62E-6|1.45E-6|1.41E-6|1.5E-6|1.72E-6||1.67E-6|1.62E-6|1.68E-6|1.3E-6|1.18E-6|1.04E-6||1.08E-6|1.06E-6|1.15E-6|1.19E-6|1.2E-6|1.12E-6||1.15E-6|1.22E-6|1.15E-6|1.21E-6|1.26E-6|1.32E-6||1.13E-6|1.14E-6|1.53E-6|1.55E-6|1.66E-6|1.57E-6||1.39E-6|1.4E-6|1.5E-6|1.35E-6|1.62E-6|1.59E-6||1.8E-6|1.72E-6|1.63E-6|1.75E-6|1.52E-6|1.63E-6||1.67E-6|1.73E-6|1.91E-6|1.66E-6|1.82E-6|1.96E-6||1.73E-6|2.09E-6|1.4E-6|1.23E-6|1.72E-6|2.17E-6||2.19E-6|2.28E-6|7.7E-7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0216|0.0213|0.02|0.0205|0.0194|0.0182||0.019|0.0192|0.0213|0.0203|0.0224|0.0227||0.0231|0.0241|0.0226|0.0217|0.0221|0.0242||0.0232|0.024|0.0218|0.02|0.0199|0.0193||0.019|0.0201|0.0197|0.0202|0.02|0.0202||0.0237|0.0233|0.0226|0.0254|0.0255|0.0233||0.0255|0.0227|0.0288|0.0305|0.03|0.0305||0.0347|0.0323|0.0296|0.0255|0.0248|0.024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0103|0.0103|0.0106|0.0114|0.0102|0.01||0.01|0.01|0.0112|0.0109|0.0119|0.0121||0.0119|0.0123|0.0118|0.0116|0.0124|0.0137||0.0141|0.0137|0.0142|0.0126|0.0127|0.0122||0.0126|0.0126|0.0133|0.0117|0.0116|0.0112||0.0118|0.012|0.0124|0.0131|0.0126|0.0126||0.0118|0.0108|0.0141|0.0137|0.0148|0.0153||0.0148|0.0143|0.0165|0.016|0.0173|0.0163||0.0185|0.0176|0.0177|0.0187|0.0186|0.0197||0.0196|0.0203|0.0214|0.0201|0.0221|0.0213||0.0209|0.0221|0.0258|0.0289|0.0183|0.0177||0.0176|0.0178|0.0188|0.0181|0.0199|0.0202||0.0196|0.0189|0.0193|0.0211|0.0193|0.0195||0.0213|0.0203|0.0235|0.0201|0.0176|0.0178||0.0176|0.0175|0.0183|0.0183|0.0191|0.0182||0.0172|0.0188|0.0153|0.015|0.0148|0.0152||0.0158|0.016|0.0175|0.0161|0.0142|0.0156||0.0188|0.0177|0.0196|0.0212|0.0191|0.0175||0.0172|0.0175|0.0185|0.0189|0.0197|0.0237||0.0225|0.0241|0.0241|0.0229|0.0212|0.0216||0.0232|0.0229|0.022|0.0235|0.0234|0.0272||0.0215|0.0264|0.0187|0.0179|0.0183|0.0193||0.02|0.0197|0.0187|0.0198|0.0178|0.0183||0.0183|0.0169|0.0176|0.0179|0.0156|0.0176||0.0187|0.0184|0.0194|0.0192|0.0197|0.0196||0.0179|0.0209|0.0144|0.014|0.0098|0.0117||0.0123|0.0129|0.013|0.0154|0.0164|0.0172||0.0171|0.0175|0.0187|0.0206|0.0229|0.0227||0.0247|0.0244|0.0248|0.0312|0.0255|0.0234||0.0216|0.0231|0.0246|0.0236|0.0215|0.0223||0.0289|0.0291|0.0308|0.0311|0.0333|0.0324||0.0288|0.0318|0.0308|0.0328|0.0295|0.0296||0.032|0.0337|0.0374|0.0316|0.0315|0.0326||0.0271|0.0303|0.0355|0.0383|0.0367|0.0308||0.0276|0.0241|0.0364|0.0264|0.0421|0.0372||0.0358|0.0403|0.0368|0.0391|0.0553|0.0598
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||0.39|0.341|0.3744|0.3745|0.3597|0.3076||0.367|0.3457|0.4325|0.3914|0.4615|0.4291||0.336|0.3376|0.2892|0.3492|0.32|0.3562||0.2512|0.298|0.2404|0.2349|0.1949|0.1956||0.205|0.2|0.2394|0.235|0.2269|0.2162||0.2338|0.2358|0.261|0.2745|0.2666|0.2822||0.3043|0.2851|0.3394|0.3601|0.375|0.3857||0.3394|0.3513|0.4136|0.3894|0.4285|0.4159||0.5092|0.41|0.4727||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||8.47|8.39|8.3|8.89|8.65|8.37||8.86|8.98|9.76|11.01|9.03|9.27||9.35|9.49|9.32|9.3|9.58|10.75||9.78|10.41|9.83|9.46|9|8.75||8.94|9.09|9.44|9.24|8.9|8.95||9.91|10.07|9.842|10.887|10.381|10.654||10.864|10.249|12.435|12.867|12.993|13.565||15.246|13.898|14.569|13.659|14.819|14.781||16.915|16.322|16.491|18.743|19.057|20.257||15.991|16.621|19.726|14.168|15.405|16.667||12.577|16.131|11.776|12.103|12.494|12.382||11.32|11.364|11.313|11.09|11.704|11.798||12.017|11.44|12.015|12.856|13.952|10.803||11.003|10.538|10.229|9.981|9.718|9.968||11.321|10.223|9.927|9.852|10.024|9.706||9.873|10.152|9.062|8.675|8.582|8.825||9.176|9.389|10.138|10.139|9.288|9.673||11.258|11.028|11.942|11.886|11.395|10.326||10.429|10.819|11.075|11.054|10.968|14.038||13.219|14.12|12.771|13.2|12.767|12.425||13.466|13.189|12.071|12.981|12.731|14.262||14.708|14.421|12.355|11.34|11.354|11.68||11.953|12.217|10.718|11.198|11.151|11.694||10.275|9.465|9.505|9.198|8.436|8.659||9.089|8.81|8.971|8.559|8.62|8.637||8.516|8.437|8.521|8.019|7.604|7.839||8.213|8.333|8.168|8.576|8.437|8.913||9.026|9.309|9.345|9.916|10.286|9.445||9.163|9.869|9.09|9.95|8.919|8.668||7.947|8.388|9.155|8.827|8.81|8.579||10.703|10.713|11.843|11.957|12.538|12.464||11.287|11.847|12.373|13.029|12.877|13.397||15.199|14.864|14.605|14.031|13.665|13.846||12.183|12.769|14.56|15.769|14.413|14.247||13.633|11.677|18.014|16.113|24.83|21.699||23.628|24.496|24.481|25.784|28.997|28.786
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.5759|0.5859|0.5836|0.5897|0.5442|0.5236||0.5506|0.5418|0.6009|0.5758|0.6034|0.6119||0.6098|0.6181|0.6013|0.6051|0.6224|0.6295||0.6213|0.6196|0.6089|0.6081|0.5897|0.5928||0.595|0.6074|0.6288|0.6403|0.6443|0.6429||0.6587|0.6704|0.6748|0.691|0.6611|0.6642||0.6884|0.6546|0.736|0.6896|0.7051|0.7071||0.6784|0.6608|0.7403|0.734|0.752|0.7603||0.7848|0.7685|0.8175|0.7713|0.7374|0.7754||0.7444|0.734|0.639|0.6274|0.651|0.6445||0.654|0.6369|0.6148|0.6186|0.6317|0.6258||0.6467|0.63|0.6526|0.6335|0.6567|0.6678||0.6634|0.6501|0.6458|0.629|0.5954|0.6163||0.6175|0.5926|0.6513|0.6398|0.6378|0.6583||0.669|0.6541|0.6724|0.6818|0.6725|0.6731||0.6838|0.6639|0.6329|0.6124|0.5924|0.5931||0.6137|0.6014|0.6882|0.6653|0.608|0.6044||0.6871|0.6745|0.6915|0.7112|0.7089|0.7042||0.7084|0.7236|0.7506|0.7257|0.7337|0.8208||0.8191|0.8577|0.7999|0.7998|0.8256|0.8286||0.9213|0.8898|0.9135|0.94|0.9688|1.1163||0.914|0.9298|0.8939|0.7188|0.7147|0.7408||0.7609|0.7471|0.7103|0.7369|0.738|0.7429||0.7442|0.7312|0.7116|0.7152|0.6867|0.7225||0.7493|0.7268|0.7093|0.7227|0.7203|0.6775||0.5785|0.605|0.5591|0.5196|0.4817|0.4982||0.511|0.5295|0.5664|0.5937|0.5927|0.6079||0.6095|0.617|0.6084|0.6457|0.6474|0.6184||0.6128|0.6275|0.5732|0.6139|0.5482|0.5238||0.475|0.4969|0.522|0.5343|0.4792|0.5129||0.6062|0.6267|0.6609|0.6635|0.708|0.7075||0.6313|0.6817|0.6885|0.7174|0.6709|0.7084||0.7625|0.7764|0.8384|0.8298|0.8218|0.8606||0.7386|0.7771|0.9458|0.954|0.9625|0.8146||0.7367|0.5921|0.9218|0.8208|1.07|1.0434||1.0971|1.071|1.0826|1.0641|1.2249|1.2257
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.6466|0.6506|0.6108|0.6368|0.6114|0.5885||0.5891|0.6107|0.6288|0.6301|0.6732|0.686||0.6745|0.7033|0.6693|0.6568|0.689|0.754||0.7418|0.7478|0.7482|0.7101|0.7015|0.6728||0.6804|0.6912|0.674|0.697|0.6767|0.6533||0.7351|0.7267|0.7154|0.8059|0.761|0.7597||0.7927|0.7319|1.0046|0.9769|0.9796|1.0466||1.0435|0.9921|1.017|0.9554|1.0002|0.9447||0.986|0.9835|0.9235|1.0066|0.9896|1.0612||1.0743|1.113|1.0645|1.0683|1.1931|1.0839||1.0671|1.0635|1.1229|1.069|1.0401|1.025||1.0009|1.0398|0.8913|0.8498|0.971|0.9714||0.9603|0.9456|0.9803|0.9649|0.9226|0.9181||0.9609|0.938|0.9636|0.9767|0.9258|0.9529||1.0207|0.9667|0.9399|0.9293|0.917|0.8657||0.8449|0.9037|0.7778|0.7308|0.7143|0.7469||0.8077|0.7863|0.8996|0.8767|0.78|0.839||1.0113|0.9749|1.0145|1.0487|1.0173|0.9583||0.9849|1.0134|1.0259|0.9927|0.9886|1.2904||1.2295|1.3245|1.1635|1.1055|1.043|1.0231||1.0954|1.0752|1.0372|1.1344|1.0985|1.1699||1.0683|1.1343|1.0532|0.9846|1.0055|1.0864||1.0845|1.1315|0.9715|1.0174|0.9354|0.9172||0.9202|0.8684|0.854|0.8479|0.8206|0.8188||0.8558|0.8019|0.7453|0.7063|0.7053|0.6783||0.6545|0.6696|0.6264|0.6126|0.5689|0.6038||0.6334|0.6566|0.6522|0.6907|0.7132|0.6931||0.6882|0.7023|0.7016|0.7636|0.7298|0.7142||0.7183|0.7221|0.7026|0.7483|0.717|0.6528||0.6075|0.6263|0.6592|0.6269|0.581|0.6229||0.8374|0.8311|0.908|0.9163|0.9624|0.9637||0.8976|0.9513|0.971|1.0104|0.9651|0.9876||1.0602|1.1042|1.2282|1.1738|1.1145|1.1458||1.0227|1.0554|1.2272|1.3025|1.1556|1.1372||1.1251|0.9179|1.6497|1.1325|1.8699|1.8143||1.9684|1.9753|2.1246|2.0877|2.5527|2.3171
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||5.279|5.376|5.068|5.436|5.084|4.873||5.021|5.086|5.97|6.363|6.595|7.15||5.977|6.241|5.548|5.441|5.847|6.435||5.879|6.229|6.066|5.525|5.353|5.103||5.189|5.206|5.037|5.208|5.069|4.914||5.653|5.524|5.547|6.247|5.885|6.043||6.234|5.851|7.249|7.397|7.652|7.9||7.693|7.632|8.069|7.884|8.278|8.173||8.839|8.595|8.205|8.958|8.811|9.586||9.806|10.006|9.885|9.6|10.659|10.469||10.138|10.472|10.62|11.227|10.411|10.316||9.863|10.106|9.76|9.262|10.335|9.86||9.907|9.43|9.466|9.945|9.4|9.407||9.749|9.554|9.98|9.397|9.216|9.587||10.186|9.602|10.293|10.239|10.504|10.275||10.793|10.684|9.604|9.292|9.32|9.826||10.18|10.456|11.743|10.919|9.501|10.6||12.579|12.83|14.636|15.016|13.779|12.858||10.822|10.965|11.295|11.03|10.709|13.571||12.357|12.931|12.503|12.513|11.563|11.086||11.974|11.641|11.438|12.415|12.216|13.646||13.079|13.519|12.4|11.312|11.247|12.131||12.998|12.845|10.407|10.689|10.27|10.149||10.576|9.677|10.572|9.656|9.04|9.494||10.125|9.482|9.976|9.086|9.356|9.322||8.621|8.4|8.525|8.476|7.561|8.171||8.828|8.885|9.583|10.459|10.984|12.152||11.037|12.389|9.649|10.768|12.052|10.59||7.27|8.636|6.86|7.326|7.132|6.996||5.946|6.397|6.606|6.655|6.312|6.57||8.085|8.467|9.004|9.03|9.725|10.077||8.429|9.135|9.919|10.891|10.431|10.778||11.652|11.92|13.548|12.824|12.692|13.312||10.899|11.772|13.316|14.493|13.633|13.867||14.892|11.742|16.18|14.4|23.388|20.279||19.213|18.879|18.56|17.695|18.396|16.263
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.0703|0.0706|0.0695|0.073|0.0708|0.0689||0.0732|0.072|0.0768|0.0768|0.0839|0.0855||0.0862|0.0845|0.079|0.0724|0.0754|0.0843||0.0881|0.0878|0.0899|0.0877|0.0978|0.0656||0.0728|0.0709|0.0811|0.0928|0.0868|0.0841||0.102|0.0981|0.1036|0.1198|0.1171|0.1269||0.14|0.132|0.1762|0.1675|0.1662|0.1682||0.1767|0.1694|0.206|0.1873|0.2009|0.224||0.1535|0.1445|0.1578|0.1405|0.1563|0.1566||0.1758|0.1734|0.214|0.2183|0.2149|0.2251||0.2073|0.2382|0.2095|0.214|0.2783|0.1695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||7.86|7.622|7.611|7.743|7.115|6.374||6.727|6.735|7.62|7.808|8.242|8.3||8.463|8.698|8.392|8.741|10.14|10.003||9.004|9.237|8.832|8.229|7.513|7.384||8.122|7.836|8.023|8.578|8.262|8.145||9.209|9.003|8.572|9.655|8.934|9.211||9.846|8.694|13.345|12.93|12.541|12.549||13|12.623|14.935|14.954|15.68|14.177||14.035|13.171|12.295|13.441|12.547|14.257||14.794|14.784|14.816|14.795|16.57|17.314||15.804|16.808|15.671|16.209|16.338|17.379||15.565|15.162|15.796|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.1719|0.1684|0.1567|0.1668|0.1605|0.1582||0.1638|0.1698|0.1873|0.1905|0.1995|0.2052||0.2128|0.2121|0.208|0.2068|0.2199|0.2396||0.2345|0.24|0.2297|0.2077|0.2039|0.1991||0.1964|0.1922|0.2024|0.2076|0.2003|0.1939||0.2166|0.2164|0.2162|0.2349|0.2278|0.2354||0.254|0.2297|0.3251|0.3124|0.317|0.3331||0.3435|0.3371|0.3787|0.3874|0.3724|0.3353||0.3285|0.3647|0.31|0.3339|0.3299|0.372||0.3602|0.3661|0.3704|0.3417|0.3656|0.3822||0.3806|0.4047|0.3642|0.3712|0.3604|0.3599||0.3487|0.3415|0.3113|0.29|0.3325|0.3319||0.3349|0.3232|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||154.0681|149.7582|160.3834|169.9051|165.5757|155.8375||155.8091|159.6287|185.4|197.3757|185.8483|192.6982||188.9986|199.3768|186.3|183.4599|190.17|212.0001||185.9108|187.702|189.839|182.1|184.1743|176.7106||190.7233|183.3395|195.387|194.8843|187.3834|178.3477||194.6128|198.4451|190|203.1971|202.7777|224.2383||246.0268|220.274|306|291.249|293.6428|321.1447||325.574|313.7886|356.7902|354.913|379.2078|356.4||397.001|373.322|320.98|347.9219|349.4011|380.764||355.9677|371.2725|373.2783|334|379.2101|395.7611||376.1602|385.3122|440.0007|398.7561|360.421|380.2981||376.1483|372.3567|387.2001|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||396.0133|389.3921|402.4047|407.3757|400.8793|404.4492||466.0493|472|477.34|484.03|527.39|501.92||526.84|518.72|556.83|483.52|427.29|459.25||456.77|474.2|452.53|444.21|454.22|455.24||446.82|446.42|444.73|453.11|398.64|367.93||450.52|444.77|446.42|447.55|433.95|431.42||408.04|429.08|455.54|445.49|462.41|426.63||403.49|406.8|438.09|410.24|427.09|396.14||415.68|412.13|380.4|411.89|413.01|457.22||467.41|463.07|476.76|481.75|512.79|589||489.42|539|486.43|489.13|480.99|470||444.99|447.22|419.46|393.93|412.23|407.99||367.74|376.49|367.13|363.57|338.93|326.1||327.98|333.7|324.63|307.85|302.33|301.77||302.76|295.44|298.45|295.96|288.48|275.42||271.71|277.72|247.98|235.14|233.55|243.4||244.71|246.73|268.72|255.96|233.12|244.25||278.03|266.11|286.39|293.52|286.01|274.16||282.1|284.5|292.92|275.27|265.25|313.74||308.11|316.85|337.12|315.6|311.92|341||293.71|295|316.83|334.58|282.81|253.55||231.74|233.71|215.24|215.27|210.82|221.54||224.41|224.18|227.55|239.89|235.27|227.57||230.32|221.15|215.27|202.4|192.18|195.37||186.1|190.45|181.52|183.76|189.93|195.32||182.2|180.47|174.18|168.23|152.71|156.35||159.81|162.69|160.2|163.52|162.03|172.32||173.23|174.9|174.6|182.96|179.73|176.14||172.07|179.82|163.63|172.1|164.8|157.11||133.03|145|148.76|148.17|137.29|137.26||161.73|163.24|170.56|172.52|184.73|180.71||171.33|176.65|176.99|178.65|172.93|184.51||180.6|186.94|194.61|189.23|180.2|187.49||160.85|169.61|193.87|197.92|191.03|177.75||153.91|139.88|187.93|168.02|236.72|212.18||242.97|223.65|243.84|261.61|263.8|273.89
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||1.7016|1.662|1.576|1.6677|1.5927|1.516||1.5118|1.5525|1.653|1.6285|1.7888|1.8516||1.8352|1.927|1.7644|1.7116|1.8112|2.0557||2.014|2.0723|2.0866|1.9727|1.8056|1.6225||1.7849|1.6873|1.6076|1.5583|1.4587|1.4539||1.6467|1.6885|1.6838|1.9112|1.846|1.8308||1.8467|1.7381|2.4233|2.564|2.6341|2.9544||2.8434|2.7851|2.1986|2.2247|2.0317|1.9579||2.1541|1.9665|1.7276|1.7095|1.5983|1.7725||1.6564|1.7393|1.5176|1.4922|1.6066|1.6177||1.6699|1.6503|1.6259|1.7053|1.8623|1.8554||1.3211|2.0121|1.196|1.1372|1.3026|1.3227||1.2764|1.2787|1.2415|1.2985|1.2693|1.2769||1.3363|1.28|1.3595|1.3517|1.3059|1.4308||1.3939|1.5166|1.3305|1.3572|1.3384|1.2504||1.1947|1.2166|1.0964|1.0121|0.9806|1.028||1.0931|1.0828|1.2026|1.1579|1.0351|1.1383||1.4019|1.3392|1.431|1.478|1.4168|1.3583||1.4362|1.4716|1.5797|1.5129|1.4293|1.8078||1.7295|1.7145|1.5271|1.5258|1.4733|1.4705||1.5227|1.585|1.4053|1.3883|1.3131|1.4108||1.3464|1.338|1.262|1.1889|1.2223|1.3185||1.3542|1.3495|1.1617|1.2195|1.1763|1.1621||1.1744|1.1184|1.1014|1.0912|1.0164|1.0306||1.0402|1.0368|1.0057|1.0171|0.9263|0.8576||0.8171|0.8359|0.7855|0.7643|0.7051|0.7698||0.7911|0.8079|0.883|0.9327|0.8912|0.9232||0.9475|0.9494|1.081|0.9693|0.9584|0.8849||0.8538|0.8654|0.7961|0.8428|0.8774|0.7098||0.6289|0.6553|0.6802|0.6598|0.5758|0.6232||0.8263|0.8222|0.8923|0.9056|0.9692|0.9688||0.8928|0.9485|0.9839|1.0208|1.0019|1.0286||1.0622|1.1556|1.2163|1.1935|1.0582|1.0943||1.0133|1.0161|1.2015|1.2846|1.1007|1.0916||1.0305|0.9039|1.195|0.971|1.5401|1.4957||1.6276|1.5889|1.698|1.6714|1.9879|1.8586
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.8233|0.8238|0.7497|0.7953|0.7456|0.7051||0.7236|0.7399|0.8261|0.8654|0.9479|0.9166||0.8933|0.9026|0.8674|0.8363|0.8738|0.97||0.9681|0.9511|0.9475|0.9832|0.7806|0.7532||0.7891|0.773|0.8038|0.8054|0.7941|0.7699||0.8715|0.8697|0.891|0.9393|0.9077|0.9516||1.0469|0.9469|1.2243|1.2474|1.2839|1.0529||1.1483|1.0847|1.0083|0.9944|1.113|1.0259||0.9223|1.0008|0.8025|0.8584|0.8412|0.9077||0.9478|0.9317|0.9298|0.8915|0.9723|1.0046||0.9432|0.9631|0.9792|1.0147|1.0658|1.2128||0.81|0.8799|0.8237|0.7975|0.9256|0.9033||0.9014|0.8785|0.9086|0.8802|0.8223|0.8209||0.8373|0.8179|0.8167|0.7743|0.7529|0.7891||0.8636|0.816|0.8202|0.7874|0.7518|0.71||0.7087|0.7263|0.6417|0.61|0.599|0.6396||0.6736|0.6714|0.7285|0.6843|0.5996|0.6511||0.8078|0.7586|0.8395|0.8538|0.7951|0.7564||0.7371|0.8446|0.7635|0.7616|0.7623|0.9663||0.951|0.9864|0.9011|0.9179|0.8638|0.8141||0.8693|0.8538|0.817|0.9123|0.8618|0.963||0.9685|0.9665|0.81|0.756|0.7196|0.7405||0.7134|0.7427|0.6319|0.667|0.5936|0.5744||0.5958|0.5488|0.5864|0.596|0.5277|0.5216||0.4881|0.5232|0.4504|0.4372|0.431|0.4188||0.394|0.4117|0.3768|0.3731|0.3442|0.3567||0.3815|0.3807|0.4021|0.4155|0.4195|0.4293||0.43|0.4463|0.4316|0.4805|0.4641|0.4342||0.4541|0.4551|0.4394|0.4603|0.4525|0.426||0.4017|0.4113|0.4311|0.4084|0.3658|0.3875||0.4853|0.4917|0.5479|0.5573|0.5466|0.5533||0.4831|0.5237|0.5536|0.6023|0.5742|0.5894||0.6212|0.6492|0.7342|0.6476|0.6116|0.6043||0.5375|0.5519|0.6748|0.7211|0.6027|0.6223||0.5927|0.4981|0.811|0.742|1.0748|1.0445||1.1072|1.107|1.1968|1.1731|1.4181|1.358
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.0297|0.03|0.029|0.0302|0.0292|0.0277||0.0283|0.0287|0.0307|0.0299|0.0327|0.0333||0.0327|0.0341|0.032|0.0318|0.0326|0.0365||0.036|0.0378|0.0362|0.0317|0.0303|0.0291||0.0294|0.0291|0.0295|0.0304|0.0299|0.0288||0.0319|0.0318|0.0319|0.0343|0.0343|0.0338||0.0332|0.0331|0.0404|0.0405|0.0399|0.0415||0.0379|0.0382|0.0417|0.041|0.0427|0.0426||0.0443|0.0446|0.0412|0.0472|0.0452|0.0485||0.0483|0.0481|0.0485|0.048|0.0518|0.0516||0.0502|0.0504|0.0542|0.0546|0.0515|0.049||0.0484|0.0497|0.0473|0.0442|0.051|0.0507||0.0511|0.0498|0.0501|0.052|0.0501|0.05||0.0522|0.0508|0.0549|0.055|0.0542|0.054||0.0597|0.0543|0.0543|0.0549|0.0561|0.0535||0.0561|0.0553|0.0547|0.0534|0.0525|0.0563||0.0591|0.0587|0.0662|0.0656|0.0522|0.0559||0.0699|0.0666|0.0731|0.0795|0.0743|0.0666||0.0728|0.073|0.0817|0.0788|0.0537|0.0643||0.0588|0.0612|0.0448|0.0439|0.0422|0.0412||0.0453|0.044|0.0444|0.0443|0.0398|0.043||0.0352|0.037|0.0317|0.0301|0.0303|0.0323||0.0327|0.0331|0.0303|0.0308|0.0292|0.0281||0.0286|0.0269|0.0267|0.0253|0.0245|0.0258||0.0274|0.0254|0.0241|0.0233|0.0233|0.0229||0.0234|0.0234|0.0202|0.0194|0.018|0.0175||0.0184|0.0186|0.0192|0.0202|0.0204|0.0213||0.0207|0.0215|0.021|0.0239|0.024|0.0242||0.0247|0.0257|0.0216|0.0224|0.0218|0.0198||0.0185|0.0188|0.0195|0.0186|0.0161|0.0173||0.0242|0.0236|0.0268|0.0273|0.029|0.0294||0.0264|0.028|0.0287|0.0297|0.0285|0.0297||0.031|0.0324|0.0355|0.0346|0.0313|0.0325||0.0297|0.0303|0.0343|0.0352|0.0329|0.0341||0.0321|0.0274|0.0366|0.0295|0.0465|0.0459||0.048|0.0493|0.0502|0.0492|0.0597|0.0552
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:||3.214|3.173|3.077|3.167|3.027|2.904||2.967|3.029|3.268|3.39|3.604|3.649||3.671|3.804|3.479|3.406|3.637|4.05||4.106|4.034|3.884|3.666|3.531|3.335||3.492|3.384|3.47|3.561|3.436|3.348||3.758|3.807|3.926|4.357|4.24|4.106||4.33|4.042|5.563|5.697|5.642|5.571||5.137|5.204|5.813|5.544|5.762|5.75||6.074|6.162|5.643|6.305|6.311|6.898||7.112|7.03|7.068|6.99|7.499|7.838||7.836|7.715|8.114|8.69|7.748|7.519||7.279|7.248|6.937|6.627|7.627|7.739||7.799|7.475|7.376|7.609|7.12|7.012||7.303|7.171|7.633|7.563|7.499|7.349||8.092|7.465|8.126|8.182|8.486|8.56||8.613|8.992|7.469|7.002|6.943|7.447||7.54|7.613|8.629|8.303|7.089|8.041||10.713|9.873|10.239|10.684|10.457|11.235||11.818|12.48|10.784|8.871|8.308|9.067||8.811|8.727|8.839|8.718|8.357|8.19||8.237|7.866|6.38|6.9831|6.7653|7.576||7.6564|7.4908|7.8932|7.7776|6.2903|6.6844||5.2355|6.1603|4.6953|4.8423|4.6441|4.5779||4.596|4.2536|4.4522|4.5494|4.5038|3.9373||4.0259|3.771|3.586|3.2399|3.1844|3.0482||2.8852|2.9721|2.7522|2.7139|2.4644|2.6598||2.6905|2.9109|2.8435|3|3.0632|3.2105||3.1354|3.1997|3.1875|3.5959|3.4962|3.3081||3.4081|3.4623|3.2658|3.5389|3.2281|3.049||2.6901|2.8537|2.9824|2.8846|2.7285|2.9421||3.7237|3.7596|4.0689|4.1269|4.3437|4.2306||3.6603|3.9665|4.1898|4.5027|4.2745|4.4579||4.5976|4.7982|5.2911|4.895|4.5895|4.7744||4.0639|4.3114|5.0597|5.4764|4.6107|4.7257||4.8033|3.8297|6.5098|5.4273|9.5863|9.2243||7.884|9.7081|8.2703|8.3117|9.7466|9.1572
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.03|0.0297|0.029|0.0299|0.0286|0.0272||0.0275|0.0286|0.0307|0.0308|0.0333|0.0335||0.0345|0.0343|0.0339|0.0332|0.0345|0.0378||0.0369|0.0385|0.038|0.0352|0.035|0.0331||0.0354|0.034|0.0349|0.0353|0.0344|0.0328||0.0359|0.0367|0.0359|0.0406|0.039|0.0376||0.0394|0.0377|0.0475|0.0474|0.0479|0.0484||0.0464|0.0467|0.0501|0.0491|0.0513|0.0511||0.0535|0.0532|0.0483|0.0538|0.0537|0.0594||0.0633|0.0615|0.0674|0.0548|0.0563|0.0551||0.0529|0.0541|0.0548|0.0545|0.0573|0.0548||0.0499|0.0574|0.0461|0.0444|0.0509|0.05||0.0513|0.0488|0.0525|0.051|0.0484|0.0486||0.0505|0.0501|0.0488|0.0488|0.0479|0.0484||0.0516|0.0479|0.0529|0.0517|0.0542|0.0479||0.0491|0.0483|0.0447|0.0428|0.0417|0.0433||0.0462|0.0449|0.0509|0.0499|0.0439|0.0469||0.0568|0.0557|0.0577|0.0591|0.0576|0.0553||0.0581|0.0593|0.0607|0.0616|0.0598|0.0785||0.0688|0.0713|0.0663|0.0674|0.0654|0.0641||0.0648|0.0637|0.0635|0.0706|0.0694|0.0749||0.0744|0.0736|0.0649|0.0636|0.0621|0.0679||0.0687|0.0695|0.0602|0.0625|0.0584|0.0568||0.0564|0.0523|0.0519|0.0517|0.0489|0.05||0.0458|0.0516|0.044|0.0429|0.0439|0.0423||0.0393|0.045|0.037|0.0365|0.0339|0.0362||0.038|0.0392|0.0384|0.0392|0.0385|0.04||0.0408|0.0415|0.0409|0.0443|0.0443|0.0435||0.0453|0.0457|0.045|0.0485|0.0472|0.0438||0.0417|0.0427|0.0445|0.0438|0.0388|0.038||0.0492|0.0497|0.0557|0.0553|0.058|0.0589||0.0535|0.058|0.06|0.0659|0.0618|0.0604||0.0646|0.0659|0.0769|0.072|0.0659|0.0663||0.0589|0.0603|0.0701|0.0785|0.0691|0.0712||0.0708|0.0623|0.09|0.0733|0.1084|0.1009||0.1073|0.1121|0.1157|0.1094|0.1325|0.1285
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||3.1199|3.122|3.0414|3.2911|3.0295|2.8845||3.0525|3.0026|3.3616|3.3996|3.708|3.5725||3.5776|3.5737|3.4678|3.4948|3.7529|3.9619||3.773|3.8595|3.7437|3.4697|3.4246|3.2903||3.3862|3.3413|3.4904|3.5536|3.5133|3.5651||3.7886|3.9247|3.6697|4.0703|3.9458|3.9429||4.1736|4.0394|4.9876|5.038|4.8684|5.0067||4.9019|4.8143|5.2921|5.1011|5.4325|5.2089||5.5446|5.3831|6.0029|6.5425|8.1329|7.3926||5.8007|5.8242|5.6576|5.7372|5.869|5.9453||5.7018|5.689|5.7915|6.0224|6.1261|6.033||5.7888|6.2402|5.1395|5.0279|5.4635|5.625||5.4766|5.3358|5.3101|5.5172|5.1913|5.2534||5.3842|5.3899|5.3426|5.2491|5.1051|5.2108||5.5035|5.2596|5.3453|5.389|5.5614|5.4025||4.908|5.716|4.4404|4.2422|4.1723|4.2052||4.6336|4.531|5.096|4.9673|4.3688|4.7864||5.5924|5.4974|5.6588|5.931|5.582|5.3823||5.7655|5.7786|5.805|5.6944|5.8787|7.2965||6.7352|7.2626|6.6919|6.7144|6.4141|6.4127||6.4884|6.6815|6.257|6.7163|6.3304|7.0104||6.1338|7.1905|6.0889|5.6744|5.8253|6.2239||6.4379|6.3715|6.3656|5.7524|5.2937|5.2008||5.1339|4.9051|4.572|4.5106|4.2978|4.3599||4.3498|4.3307|4.3429|4.037|4.1232|4.0235||3.9379|3.9167|3.5443|3.5351|3.2345|3.5178||3.7549|3.7938|3.9931|4.155|4.2155|4.3961||4.3164|4.7767|4.3688|4.6296|4.62|4.5924||5.0361|4.9332|4.838|5.1667|5.2332|4.8773||4.6044|4.9003|5.0127|4.6446|4.2835|4.6192||5.7439|5.8431|6.0305|6.0537|6.4296|6.9364||6.0774|6.5291|6.491|7.1409|6.9655|6.8502||7.5033|7.5609|8.945|7.3862|7.1456|7.3341||6.6218|6.8701|8.1535|8.1957|7.2201|7.4122||6.6118|5.7618|8.8976|6.5315|10.3038|10.069||10.9386|10.5043|11.5843|9.8577|8.9631|8.535
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||1.1217|1.0861|1.0856|1.1621|0.9673|0.9388||1.0103|1.0145|1.1162|1.1125|1.1399|1.1463||1.1705|1.1609|1.1283|1.1287|1.1776|1.321||1.2654|1.2735|1.2733|1.202|1.2|1.1969||1.233|1.159|1.2225|1.3219|1.2739|1.0785||1.2284|1.2702|1.3005|1.5728|1.5396|1.65||1.4156|1.2659|1.7289|1.8707|1.8331|1.7842||1.6393|1.7572|1.839|1.7078|1.8998|1.8061|||1.8318|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||5.251|5.623|4.67|4.984|4.857|4.279||4.694|4.581|4.213|4.373|4.997|4.523||4.488|4.28|3.805|3.549|3.711|4.135||3.96|4.071|3.919|3.62|3.578|3.481||3.776|3.6|3.685|3.456|3.381|3.223||3.594|3.61|3.597|4.042|3.956|3.932||4.046|3.806|5.161|5.187|5.006|4.993||4.984|4.942|5.359|5.26|5.367|5.051||5.254|5.221|4.912|5.396|5.193|5.597||5.664|5.656|5.585|5.487|5.928|5.909||5.718|5.771|5.898|6.028|6.166|6.05||5.653|5.895|5.536|5.264|5.923|5.787||5.791|5.647|5.639|5.728|5.484|5.416||5.701|5.533|6.029|5.96|5.79|6.064||6.737|6.174|6.496|6.334|6.396|6.228||6.047|6.528|5.389|5.085|5.124|5.549||5.903|5.634|6.044|5.495|4.667|5.118||6.273|6.007|6.401|6.469|6.373|6.269||6.28|6.828|6.744|6.204|6.132|7.813||8.046|7.999|8.129|8.169|7.544|7.793||8.675|8.388|7.624|8.0934|7.8777|8.7114||7.5485|8.501|6.6786|6.4139|6.3286|6.4145||6.0569|6.541|5.8879|6.1941|6.0973|5.971||6.0834|5.682|6.0478|6.1142|6.1292|5.7468||5.2446|5.2392|5.265|5.3001|5.5379|5.0393||4.4728|4.593|3.917|3.6671|3.3376|3.5955||3.829|3.9228|3.9586|4.2134|4.1099|4.3141||4.2997|4.427|4.384|4.8143|4.6878|4.4694||4.3355|4.4908|3.9551|4.2131|3.985|3.6236||3.4549|3.532|3.547|3.3886|3.2077|3.1007||3.8426|4.0495|4.1737|4.134|4.0548|4.0013||3.6236|3.8591|3.8655|4.1378|4.1065|4.1393||4.7544|4.6899|5.0528|4.7758|3.5428|3.6026||3.1402|3.2704|4.0212|3.7826|3.4366|3.1999||3.166|2.7413|3.9719|3.1435|5.0481|4.6213||5.112|5.063|5.3386|4.9988|6.0624|5.6941
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||0.000424|0.000417|0.000386|0.000406|0.000378|0.000361||0.000376|0.000379|0.000414|0.000415|0.000442|0.00045||0.000464|0.00046|0.000473|0.000461|0.000466|0.00051||0.000518|0.000508|0.000496|0.000471|0.000461|0.000441||0.000461|0.000454|0.000497|0.000478|0.000469|0.000466||0.000516|0.000519|0.000518|0.000575|0.000564|0.000572||0.000571|0.000541|0.000711|0.000685|0.000684|0.00069||0.000692|0.000694|0.000782|0.000758|0.000819|0.000815||0.000818|0.000855|0.000763|0.000841|0.000854|0.000959||0.000706|0.000827|0.000726|0.000703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||0.6431|0.6434|0.6428|0.6818|0.6156|0.5948||0.6184|0.6306|0.6768|0.682|0.7347|0.7474||0.755|0.7715|0.757|0.7366|0.741|0.8159||0.8236|0.8241|0.7995|0.7415|0.7396|0.7173||0.7212|0.7327|0.7248|0.7423|0.7315|0.75||0.7501|0.7532|0.7459|0.8066|0.7967|0.7821||0.7948|0.7663|0.889|0.9495|0.9065|0.926||0.9926|0.9294|0.8326|0.8224|0.8483|0.8361||0.899|0.8896|0.8093|0.8961|0.8816|0.9585||1.12|1.0389|0.8707|0.8544|0.8965|0.9166||0.9311|0.9202|0.9463|0.9122|0.9342|0.9087||0.9834|0.9353|0.9585|0.933|1.1099|1.1172||1.1527|1.1006|1.1469|1.1845|1.218|1.3164|||1.4827||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0288|0.029|0.0285|0.0298|0.0293|0.0276||0.029|0.0291|0.0305|0.032|0.0334|0.0337||0.0339|0.0347|0.0339|0.0332|0.034|0.0373||0.0379|0.0376|0.0388|0.0368|0.0384|0.0358||0.0319|0.0382|0.0335|0.0337|0.0322|0.0333||0.0355|0.0357|0.0358|0.039|0.0387|0.0412||0.0426|0.0402|0.0499|0.0511|0.0525|0.0553||0.0526|0.0564|0.0553|0.0536|0.0588|0.0533||0.0624|0.0564|0.046|0.0485|0.0571|0.0618||0.0655|0.0631|0.0753|0.0619|0.0679|0.0531||0.0652|0.0623|0.046|0.044|0.0401|0.0309||0.029|0.0304|0.0294|0.0281|0.0299|0.0319||0.034|0.0317|0.0322|0.0345|0.0318|0.0332||0.0331|0.0331|0.0301|0.0305|0.0316|0.031||0.0395|0.0337|0.0235|0.0256|0.0274|0.0285||0.0314|0.0299|0.0275|0.0272|0.0262|0.0277||0.0299|0.0291|0.0303|0.0309|0.0279|0.0289||0.0348|0.0334|0.0355|0.0419|0.0423|0.0396||0.0449|0.0445|0.0317|0.0194|0.017|0.0179||0.0153|0.018|0.0165|0.0155|0.0125|0.011||0.0099|0.0105|0.0107|0.0102|0.0084|0.0091||0.0089|0.0089|0.0081|0.0083|0.0083|0.0096||0.0104|0.0108|0.0084|0.0084|0.0086|0.0089||0.0118|0.011|0.0098|0.009|0.0083|0.0056||0.0062|0.006|0.0063|0.0065|0.0066|0.0055||0.0044|0.0054|0.0042|0.0041|0.004|0.0043||0.0045|0.0044|0.0047|0.0047|0.0048|0.005||0.0052|0.0052|0.0052|0.0057|0.0057|0.0054||0.0054|0.0057|0.0054|0.0056|0.0055|0.0053||0.0048|0.0054|0.0049|0.0044|0.0044|0.0048||0.0053|0.0055|0.0058|0.0058|0.0062|0.0066||0.0056|0.0069|0.0058|0.0061|0.0061|0.0061||0.0062|0.0064|0.0067|0.0072|0.0072|0.008||0.0074|0.0075|0.0078|0.0056|0.0053|0.0038||0.0036|0.0032|0.0044|0.0038|0.0049|0.0044||0.0049|0.0045|0.0047|0.0047|0.0056|0.0053
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.2862|0.2916|0.2805|0.3004|0.2845|0.2791||0.2913|0.2976|0.3192|0.3246|0.3577|0.3693||0.3746|0.3765|0.3834|0.3717|0.3573|0.3943||0.3979|0.3929|0.4035|0.3897|0.3631|0.3505||0.3945|0.3709|0.3996|0.4064|0.3974|0.4051||0.4805|0.479|0.4646|0.504|0.5299|0.5656||0.6033|0.5476|0.6278|0.6692|0.449|0.4911||0.6673|0.5787|0.7737|0.205|0.2073|0.2018||0.213|0.2028|0.1886|0.2027|0.208|0.2198||0.2149|0.2367|0.2196|0.2142|0.2188|0.2225||0.2246|0.2207|0.2419|0.2314|0.2162|0.209||0.1996|0.2049|0.1987|0.1883|0.2145|0.2215||0.2236|0.2141|0.2166|0.2284|0.2232|0.2384||0.21|0.24|0.2054|0.2167|0.2413|0.2001||0.1962|0.1836|0.1895|0.1928|0.1987|0.1999||0.2193|0.2066|0.1808|0.1743|0.1769|0.1878||0.1868|0.1802|0.2092|0.1903|0.1683|0.186||0.2116|0.2101|0.21|0.2201|0.2166|0.2207||0.2113|0.2125|0.2172|0.2312|0.2173|0.2525||0.2798|0.2582|0.2309|0.232|0.2268|0.2303||0.2471|0.2458|0.2344|0.26|0.2491|0.2658||0.2799|0.2724|0.3215|0.2176|0.2106|0.2315||0.2683|0.239|0.3796|0.425|0.1242|0.0739||0.0691|0.0675|0.0669|0.0613|0.0564|0.058||0.057|0.0585|0.0527|0.0519|0.0527|0.0516||0.0488|0.0502|0.0468|0.0454|0.0432|0.0466||0.0484|0.0497|0.0502|0.0509|0.0506|0.0492||0.0516|0.0524|0.052|0.0528|0.051|0.0506||0.0519|0.0516|0.0525|0.0549|0.055|0.0525||0.0425|0.0454|0.0507|0.0512|0.051|0.0551||0.0698|0.0675|0.0687|0.0683|0.0682|0.0693||0.0749|0.0689|0.0829|0.0859|0.0797|0.0796||0.091|0.0914|0.0971|0.091|0.0839|0.082||0.0725|0.0774|0.0804|0.0786|0.0763|0.074||0.0769|0.0638|0.086|0.0697|0.1051|0.0989||0.1126|0.1098|0.1139|0.1135|0.1386|0.1371
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||1.0841|1.051|1.0157|1.0711|1.0231|1.0226||0.9583|0.9814|1.0727|1.0954|1.1839|1.2428||1.2869|1.2669|1.2062|1.2531|1.2587|1.3021||1.1157|1.1706|1.1071|1.0855|1.1032|1.0457||1.1489|1.0777|1.1517|1.2542|1.0907|0.9566||1.1022|1.1056|1.07|1.1809|1.2296|1.3115||1.3795|1.2714|1.5655|1.6018|1.6031|1.6788||1.5441|1.7077|1.7111|1.6971|1.702|1.659||1.9493|1.7697|1.4126|1.6029|1.6836|1.892||2.0129|1.9673|2.0502|2.0156|2.1286|2.2174||2.2938|2.4817|1.8536|2.349|2.3298|1.1298||1.1182|1.0527|1.1166|1.2614|1.0009|1.0839||0.9212|0.9263|1.0022|0.729|0.6661|0.5893||0.5962|0.5945|0.6052|0.572|0.5499|0.5761||0.553|0.5558|0.471|0.4386|0.4794|0.4522||0.5122|0.4764|0.4457|0.4404|0.39|0.446||0.4716|0.475|0.5079|0.427|0.3895|0.4616||0.3901|0.4766|0.3978|0.4133|0.4054|0.3475||0.3338|0.3696|0.3574|0.3662|0.3606|0.3989||0.3842|0.397|0.3748|0.395|0.3188|0.2866||0.3038|0.2941|0.2948|0.3386|0.3361|0.349||0.3615|0.3466|0.3499|0.3365|0.3546|0.3803||0.4033|0.3893|0.3812|0.3861|0.3881|0.3853||0.387|0.3612|0.3039|0.2971|0.2712|0.2838||0.2729|0.273|0.2503|0.2415|0.2399|0.2288||0.2215|0.2401|0.2074|0.2104|0.1855|0.1831||0.2159|0.2127|0.2319|0.2465|0.2425|0.2517||0.2583|0.2728|0.264|0.2884|0.2921|0.276||0.2747|0.2943|0.2612|0.2917|0.2778|0.2473||0.219|0.24|0.2393|0.2138|0.2002|0.2141||0.268|0.2719|0.3024|0.3046|0.3324|0.343||0.3161|0.3327|0.3019|0.3108|0.2786|0.2897||0.3123|0.3093|0.3261|0.3279|0.3109|0.3215||0.2614|0.2806|0.3565|0.3513|0.3087|0.3171||0.3002|0.2301|0.4205|0.3654|0.5269|0.5501||0.5588|0.6076|0.5097|0.5071|0.5936|0.6103
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.4899|0.5037|0.4819|0.5009|0.4853|0.4774||0.4712|0.4912|0.4959|0.4922|0.5378|0.5499||0.4938|0.5885|0.4826|0.4773|0.4969|0.5522||0.5499|0.5472|0.5388|0.51|0.5007|0.4827||0.4991|0.4879|0.5|0.5095|0.4935|0.49||0.5397|0.5428|0.5443|0.5964|0.5941|0.5816||0.5981|0.5503|0.7417|0.7586|0.7684|0.8157||0.9244|0.8527|0.7962|0.7271|0.7336|0.7192||0.8113|0.765|0.6321|0.7375|0.7942|0.744||0.6616|0.6564|0.6656|0.6576|0.6999|0.6864||0.6865|0.6894|0.7044|0.6901|0.7107|0.7051||0.7147|0.7069|0.6908|0.6183|0.7022|0.7224||0.7106|0.7022|0.7034|0.7353|0.7343|0.6818||0.7101|0.6905|0.7659|0.7509|0.7235|0.771||0.7874|0.7885|0.8472|0.8722|0.8612|0.9106||0.7463|0.8345|0.6736|0.5345|0.515|0.5587||0.6007|0.5757|0.6561|0.6143|0.5281|0.59||0.7146|0.6804|0.6817|0.7093|0.7261|0.7942||0.6454|0.6419|0.7411|0.7407|0.7265|0.7558||0.8735|0.7469|0.3866|0.3738|0.357|0.3496||0.3575|0.3605|0.3471|0.3599|0.3313|0.3406||0.3212|0.3229|0.3032|0.2926|0.2989|0.3095||0.3082|0.3131|0.2895|0.3062|0.3017|0.2823||0.2908|0.2769|0.2714|0.2683|0.2588|0.272||0.2723|0.2638|0.2517|0.2349|0.2421|0.2359||0.1919|0.2208|0.188|0.1863|0.1752|0.163||0.168|0.174|0.1784|0.1892|0.1952|0.1978||0.1856|0.1932|0.1798|0.2102|0.2029|0.2004||0.196|0.2013|0.1996|0.1817|0.1654|0.1549||0.1405|0.1456|0.1384|0.1264|0.1173|0.1344||0.1876|0.1933|0.1999|0.2025|0.2132|0.2194||0.2006|0.222|0.2488|0.2267|0.2277|0.2199||0.2334|0.2422|0.2601|0.2539|0.2449|0.2505||0.246|0.2444|0.33|0.2593|0.2399|0.2441||0.2712|0.2192|0.2651|0.2139|0.3142|0.2975||0.3324|0.3251|0.3425|0.3284|0.4107|0.3757
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.4436|0.4344|0.416|0.4335|0.4212|0.4105||0.4029|0.4294|0.4422|0.4449|0.4714|0.4864||0.4584|0.515|0.4284|0.4211|0.4484|0.4878||0.4797|0.498|0.479|0.4481|0.4413|0.4253||0.4548|0.4421|0.4385|0.4365|0.4257|0.4266||0.4911|0.4865|0.4966|0.5543|0.5445|0.5148||0.5055|0.4817|0.6552|0.7187|0.7067|0.7981||0.7019|0.7532|0.5579|0.5286|0.5374|0.5269||0.5785|0.5578|0.5018|0.5823|0.5205|0.5427||0.5254|0.5261|0.5298|0.5251|0.5598|0.5594||0.5585|0.5608|0.5686|0.5687|0.6069|0.5843||0.5332|0.5426|0.5034|0.484|0.5519|0.546||0.5486|0.5361|0.5349|0.5447|0.5261|0.5102||0.5297|0.507|0.5681|0.5521|0.5374|0.5576||0.5706|0.5441|0.5501|0.5605|0.5482|0.5248||0.5202|0.5228|0.4913|0.4331|0.4223|0.4474||0.4489|0.4619|0.4872|0.468|0.4221|0.4892||0.5263|0.5037|0.5138|0.5238|0.5123|0.4988||0.5211|0.5481|0.5601|0.5463|0.5033|0.6285||0.6912|0.5944|0.5501|0.5048|0.4864|0.4718||0.4561|0.4792|0.4448|0.4674|0.4568|0.4628||0.4344|0.4352|0.4216|0.4081|0.4146|0.4477||0.4362|0.4355|0.4139|0.432|0.4255|0.4243||0.4317|0.4135|0.435|0.3891|0.3646|0.3732||0.3991|0.3779|0.3753|0.363|0.3655|0.3451||0.3094|0.3146|0.3136|0.3123|0.3022|0.2955||0.2901|0.2883|0.2918|0.306|0.31|0.3087||0.3158|0.3221|0.3109|0.3353|0.327|0.3147||0.2927|0.3316|0.3044|0.2996|0.2821|0.26||0.2321|0.25|0.2415|0.222|0.2064|0.2082||0.2593|0.2673|0.277|0.2893|0.295|0.2935||0.2593|0.2845|0.2973|0.2993|0.2814|0.2899||0.3025|0.3119|0.3378|0.3218|0.3046|0.3075||0.2868|0.2885|0.3527|0.3444|0.3208|0.306||0.3223|0.2685|0.3524|0.2711|0.379|0.3565||0.3865|0.379|0.403|0.3913|0.4481|0.4229
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.497|0.4834|0.4854|0.512|0.4696|0.4508||0.474|0.4643|0.5458|0.5675|0.5415|0.5345||0.5229|0.5658|0.4947|0.5002|0.5195|0.5677||0.5681|0.5588|0.5731|0.5546|0.5634|0.4706||0.4766|0.4645|0.4995|0.5037|0.486|0.4794||0.5315|0.552|0.5331|0.6144|0.5792|0.6052||0.6776|0.6042|0.7366|0.7576|0.7292|0.7491||0.7536|0.7605|0.8179|0.792|0.8211|0.8449||0.833|0.9016|0.683|0.781|0.7598|0.8809||0.8587|0.8584|0.9002|0.8687|0.9288|0.8603||0.8653|0.8269|0.8341|0.874|0.8588|0.7878||0.7536|0.7809|0.7385|0.7196|0.7948|0.7684||0.7655|0.7318|0.7172|0.7393|0.7128|0.7283||0.7671|0.742|0.7318|0.7346|0.7249|0.7454||0.7816|0.7752|0.7128|0.6965|0.7403|0.7483||0.8014|0.7956|0.7229|0.6985|0.6843|0.7377||0.8359|0.8118|0.8462|0.7431|0.6031|0.6805||0.8388|0.7655|0.9104|0.9491|0.9057|0.8974||0.9472|0.8814|0.8977|0.8888|0.9072|0.813||0.7041|0.6701|0.7065|0.7122|0.7263|0.6249||0.5504|0.6061|0.5171|0.5694|0.5209|0.56||0.5659|0.5574|0.5439|0.5009|0.463|0.4909||0.5018|0.4975|0.5098|0.4834|0.4561|0.3985||0.406|0.3769|0.4158|0.397|0.3735|0.3821||0.4039|0.3908|0.389|0.3422|0.355|0.317||0.289|0.3454|0.269|0.2631|0.26|0.2243||0.2185|0.2332|0.224|0.2429|0.2386|0.267||0.2829|0.2886|0.2684|0.2713|0.2892|0.2757||0.2823|0.2759|0.2502|0.2287|0.2227|0.21||0.187|0.1923|0.2132|0.2044|0.188|0.1961||0.2561|0.2615|0.2925|0.2948|0.2903|0.2914||0.2542|0.2829|0.2861|0.3145|0.317|0.3054||0.353|0.353|0.407|0.3503|0.3268|0.3283||0.2815|0.3059|0.2953|0.3339|0.2785|0.2865||0.2484|0.2122|0.3498|0.3265|0.5077|0.4343||0.4801|0.4648|0.4475|0.441|0.544|0.4918
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.1147|0.1167|0.1159|0.1206|0.1174|0.1141||0.1179|0.1195|0.1221|0.1184|0.1276|0.1241||0.1202|0.1288|0.115|0.1117|0.1199|0.1278||0.1253|0.1244|0.1299|0.1204|0.1217|0.1152||0.1216|0.1214|0.12|0.1341|0.1239|0.1148||0.1374|0.1383|0.1532|0.183|0.1874|0.1847||0.183|0.1871|0.2086|0.2026|0.2124|0.2097||0.185|0.1919|0.1774|0.1587|0.1674|0.1786||0.1544|0.1549|0.1343|0.1489|0.1507|0.1553||0.1217|0.1347|0.1225|0.1153|0.1226|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
