Idx|Pair|Code|Indices|2022-09-25|2022-09-24|2022-09-23|2022-09-22|2022-09-21|2022-09-20|2022-09-19|2022-09-18|2022-09-17|2022-09-16|2022-09-15|2022-09-14|2022-09-13|2022-09-12|2022-09-11|2022-09-10|2022-09-09|2022-09-08|2022-09-07|2022-09-06|2022-09-05|2022-09-04|2022-09-03|2022-09-02|2022-09-01|2022-08-31|2022-08-30|2022-08-29|2022-08-28|2022-08-27|2022-08-26|2022-08-25|2022-08-24|2022-08-23|2022-08-22|2022-08-21|2022-08-20|2022-08-19|2022-08-18|2022-08-17|2022-08-16|2022-08-15|2022-08-14|2022-08-13|2022-08-12|2022-08-11|2022-08-10|2022-08-09|2022-08-08|2022-08-07|2022-08-06|2022-08-05|2022-08-04|2022-08-03|2022-08-02|2022-08-01|2022-07-31|2022-07-30|2022-07-29|2022-07-28|2022-07-27|2022-07-26|2022-07-25|2022-07-24|2022-07-23|2022-07-22|2022-07-21|2022-07-20|2022-07-19|2022-07-18|2022-07-17|2022-07-16|2022-07-15|2022-07-14|2022-07-13|2022-07-12|2022-07-11|2022-07-10|2022-07-09|2022-07-08|2022-07-07|2022-07-06|2022-07-05|2022-07-04|2022-07-03|2022-07-02|2022-07-01|2022-06-30|2022-06-29|2022-06-28|2022-06-27|2022-06-26|2022-06-25|2022-06-24|2022-06-23|2022-06-22|2022-06-21|2022-06-20|2022-06-19|2022-06-18|2022-06-17|2022-06-16|2022-06-15|2022-06-14|2022-06-13|2022-06-12|2022-06-11|2022-06-10|2022-06-09|2022-06-08|2022-06-07|2022-06-06|2022-06-05|2022-06-04|2022-06-03|2022-06-02|2022-06-01|2022-05-31|2022-05-30|2022-05-29|2022-05-28|2022-05-27|2022-05-26|2022-05-25|2022-05-24|2022-05-23|2022-05-22|2022-05-21|2022-05-20|2022-05-19|2022-05-18|2022-05-17|2022-05-16|2022-05-15|2022-05-14|2022-05-13|2022-05-12|2022-05-11|2022-05-10|2022-05-09|2022-05-08|2022-05-07|2022-05-06|2022-05-05|2022-05-04|2022-05-03|2022-05-02|2022-05-01|2022-04-30|2022-04-29|2022-04-28|2022-04-27|2022-04-26|2022-04-25|2022-04-24|2022-04-23|2022-04-22|2022-04-21|2022-04-20|2022-04-19|2022-04-18|2022-04-17|2022-04-16|2022-04-15|2022-04-14|2022-04-13|2022-04-12|2022-04-11|2022-04-10|2022-04-09|2022-04-08|2022-04-07|2022-04-06|2022-04-05|2022-04-04|2022-04-03|2022-04-02|2022-04-01|2022-03-31|2022-03-30|2022-03-29|2022-03-28|2022-03-27|2022-03-26|2022-03-25|2022-03-24|2022-03-23|2022-03-22|2022-03-21|2022-03-20|2022-03-19|2022-03-18|2022-03-17|2022-03-16|2022-03-15|2022-03-14|2022-03-13|2022-03-12|2022-03-11|2022-03-10|2022-03-09|2022-03-08|2022-03-07|2022-03-06|2022-03-05|2022-03-04|2022-03-03|2022-03-02|2022-03-01|2022-02-28|2022-02-27|2022-02-26|2022-02-25|2022-02-24|2022-02-23|2022-02-22|2022-02-21|2022-02-20|2022-02-19|2022-02-18|2022-02-17|2022-02-16|2022-02-15|2022-02-14|2022-02-13|2022-02-12|2022-02-11|2022-02-10|2022-02-09|2022-02-08|2022-02-07|2022-02-06|2022-02-05|2022-02-04|2022-02-03|2022-02-02|2022-02-01|2022-01-31|2022-01-30|2022-01-29|2022-01-28|2022-01-27|2022-01-26|2022-01-25|2022-01-24|2022-01-23|2022-01-22|2022-01-21|2022-01-20|2022-01-19|2022-01-18|2022-01-17
00000|1057391|/indices/investing.com-btc-usd|CRYPTO:||18925.1992|18803.1738|19403.9785|18488.9883|18872.416|19538.8516||20113.5195|19418.8398|19701.7363|20222.4863|20175.5254|22395.3203||21650.4141|21834.9453|19317.3848|19281.5039|18786.3809|19793.0918||19831.4316|19999.9414|20126.0625|20043.8809|19792.6035|20295.7988||20033.9316|19550.2188|21565.3906|21365.1836|21517.2188|21416.3242||21138.8633|21517.2461|23203.6328|23337.9688|23856.793|24101.7012||24442.4961|24302.8301|23935.3203|23962.9258|23146.7109|23816.3496||22944.209|23175.2715|22612.1406|22820.8008|22988.6211|23271.1973||23634.1504|23303.4238|23850.043|22958.3223|21248.6973|21301.918||22460.4453|22582.0645|23153.0195|23215.2031|23410.207|22525.8398||21209.9492|20785.5898|20586.0078|20250.0488|19330.9316|19963.2109||21587.4648|20847.3516|21637.7578|20561.1133|20200.582|20215.8164||19243.1758|19309.877|19926.5547|20111.2578|20277.9531|20730.2383||21489.8516|21043.502|21100.7441|19965.7598|20720.4277|20572.2949||18986.4805|20577.1621|20386.584|22577.873|22157.2852|22447.9785||28403.4414|26606.3047|30097.7734|30201.6113|31128.7559|31367.6172||29864.3477|29912.9941|30455.5059|29798.5488|31793.3574|31723.3164||29027.0566|29465.2266|29203.5059|29540.6309|29648.6738|29093.3145||29434.5762|30286.6152|30305.9004|28683.6816|30437.5332|29848.9668||30080.3672|31308.7266|28976.041|29068.2129|31007.4707|30094.9609||35468|34060|36544.0039|39688|37718|38514||37650|38461|39748|39243|38113|40427||39418.0039|39464|40482|41368|41503|40803||40382|39703|39936|41133|40078|39497||42767|42138|43448|43173|45505.9961|46629||45811|46407|45525|47075|47449|47105||44547.9961|46858.9961|44012.9961|42911.9961|42373|41022||42232.9961|41275.9961|40914.8008|41118.6797|39285.7344|39671.1211||38814.2969|37792.4102|39416.2852|41929.0039|38744.8242|38024.7852||39395.8438|38403.1016|42463.0117|43912.8359|44420.2813|43188.2344||39115.5469|37689.1445|38339.1797|37224.625|38248.207|37017.6953||40090.3125|38354.9805|40552.7539|43883.5859|44544.3672|42550.2539||42205.2305|42061.0898|43520.9609|44388.9492|44038.2305|43833.8906||41412.125|42392.2109|37287.8281|36890.168|38709.6523|38498.6211||38170.8398|37917.6602|37164.3398|36800.4063|36950.6406|36686.3164||35075.2305|36269.5156|40715.8555|41677.7852|42364.6055|42209.2969
00001|1061443|/indices/investing.com-eth-usd|CRYPTO:||1316.9991|1294.2554|1326.4438|1247.739|1323.33|1376.0032||1468.7889|1335.0063|1472.6433|1637.9211|1574.4716|1716.4226||1774.3813|1766.9344|1634.8475|1629.5094|1557.8524|1617.0726||1557.5508|1578.8943|1585.4832|1555.1226|1523.3422|1552.6041||1490.8286|1426.2534|1695.3661|1656.6431|1664.8936|1626.7493||1575.5963|1618.2532|1846.5143|1834.1782|1876.7042|1900.2533||1983.5046|1935.1044|1880.2784|1853.4596|1702.798|1778.4176||1690.2723|1700.2947|1606.9368|1618.0778|1631.4772|1630.0981||1695.97|1679.9974|1726.009|1636.0088|1450.6962|1438.5249||1549.6078|1598.1937|1575.6758|1520.6355|1543.4967|1584.7656||1356.085|1337.8478|1192.7469|1115.8269|1038.5575|1096.4255||1216.9385|1167.3547|1238.1471|1186.454|1133.9015|1151.1866||1066.601|1074.0769|1069.0457|1099.5065|1143.9668|1190.8375||1241.7568|1198.0284|1144.1854|1049.021|1125.9607|1128.3165||995.6081|1128.3921|1068.4919|1237.9154|1210.8427|1206.674||1531.4172|1435.465|1788.0643|1793.0012|1813.7242|1859.9886||1804.3674|1806.7073|1834.6437|1818.0708|1941.7924|1998.4641||1792.6814|1813.5608|1793.4244|1942.9136|1979.3547|1972.9324||1975.1248|2043.1937|2019.34|1912.1194|2091.1372|2022.9312||2056.3018|2145.8643|1955.3584|2080.7937|2342.3008|2229.0952||2636.0327|2519.9832|2747.4607|2940.698|2781.4668|2856.009||2727.1829|2825.8022|2937.0078|2888.9895|2810.4158|3006.04||2931.9026|2922.03|2983.9468|3076.3801|3102.0146|3055.6384||3058.9607|2989.0508|3021.9338|3116.9185|3027.2451|2978.2935||3259.3472|3201.842|3228.8403|3169.5825|3406.7773|3520.4106||3442.3386|3521.0964|3282.3496|3385.6387|3401.887|3329.3752||3146.0122|3297.0376|3109.2473|3036.1179|2969.6367|2891.6289||2949.9163|2861.6931|2812.29|2773.9399|2617.4299|2589.3||2569.8|2516.75|2606.5|2726.9399|2577.21|2492.53||2665.4199|2549.3999|2834.9082|2947.1421|2975.8064|2922.4961||2776.9575|2616.3374|2596.5215|2578.1453|2636.1333|2569.8665||2763.8074|2619.3228|2894.0264|3118.9041|3182.2725|2929.3108||2917.1001|2870.2542|3071.8286|3243.6206|3115.8765|3140.1797||3013.8088|3056.1965|2692.8015|2680.9976|2787.1626|2686.8228||2600.0247|2602.7695|2424.6594|2461.4082|2458.0701|2441.0112||2412.5249|2540.8101|3004.7195|3083.6482|3160.1465|3209.3518
00002|1061448|/indices/investing.com-bnb-usd|CRYPTO:||274.5992|274.1052|275.3004|264.4949|266.2064|271.9955||279.0941|266.2051|270.9981|279.396|277.4025|293.8068||296.6075|295.4018|280.4977|278.8097|262.3012|276.7068||277.7972|278.9056|278.306|279.1057|281.4983|285.9037||277.7999|276.4942|301.2983|296.3968|299.1056|300.2013||283.7973|301.7104|298.0076|306.8991|316.1066|319.4986||324.0959|317.5101|323.6014|328.8029|324.3954|324.9953||315.0117|322.7983|311.5012|297.5047|283.803|283.4937||287.7003|283.5008|277.2026|271.5983|249.2997|244.7003||259.2017|261.4972|265.501|258.2996|268.5957|264.5999||249.7896|247.7993|238.402|230.5881|220.5956|225.6959||243.3934|234.5963|241.4985|238.5885|231.0938|231.2979||218.2032|219.204|219.3885|219.6866|227.0906|233.6888||239.6922|233.9965|228.8092|214.0997|220.101|216.6001||197.0899|215.0046|210.1047|233.6952|223.398|222.7093||269.7065|254.8989|289.8991|288.4057|290.298|295.1999||301.3977|298.9807|308.4086|300.4935|320.7906|321.7974||307.5936|305.8982|303.2028|325.7946|328.2954|316.984||312.3965|319.2982|306.8987|287.6065|306.1031|297.0043||296.899|312.1957|268.5059|270.9232|318.9855|296.2996||365.4788|355.8843|378.5746|402.5054|383.7904|389.5012||377.0065|389.8886|407.1896|391.3052|385.9132|404.3015||401.1037|398.8982|405.0024|418.2867|422.1986|416.8243||417.102|406.8069|414.7033|423.083|413.6693|394.2026||426.8276|417.8188|436.3144|420.1877|444.5955|447.8719||436.8196|450.2974|428.8386|442.005|434.2737|429.8107||416.0827|430.7114|414.286|408.315|404.2083|396.0947||399.9969|390.8196|391.9|385.4|371.4|373.3||372.4|361.6|372.1|393.1|381.8|381.1||384.7|374.9|402.6013|409.2043|408.5887|395.6104||373.3109|359.9092|361.0972|365.6905|374.1975|356.5034||399.696|380.3133|402.9689|427.3831|432.2126|403.4893||403.2019|397.7983|414.8851|422.7962|407.7194|433.288||413.9937|419.998|371.8831|367.1032|384.2098|374.2127||389.2902|377.5045|390.0253|374.9118|384.8789|371.5812||358.4987|384.1018|440.4256|462.2783|471.2058|475.0084
00003|1061453|/indices/investing.com-usdt-usd|CRYPTO:||1.0002|1.0001|1.0001|1.0001|1.0001|1.0002||1.0002|1|1.0001|1.0002|1.0001|1.0002||1.0003|1.0002|1.0001|1|0.9999|0.9999||1|1|1.0001|1|1.0001|1||1.0002|1.0003|1|0.9999|0.9999|0.9999||0.9999|1|1|1|1.0001|1.0001||1.0003|1.0002|1.0004|1.0002|1.0002|1.0002||0.9999|1.0001|1.0001|1.0001|1.0001|1.0002||1.0002|1.0002|1.0002|1.0003|1.0001|1||1|1.0001|1.0001|1|1|0.9999||0.9999|0.9999|0.9994|0.9995|0.999|0.9993||0.9996|0.9996|0.9994|0.999|0.999|0.9989||0.999|0.999|0.999|0.999|0.999|0.9991||0.9996|1.0001|0.999|0.9989|0.9989|0.9988||0.999|0.9988|0.9991|0.9994|0.9992|0.9992||0.9999|1.0002|0.9994|0.9995|0.9995|0.9994||0.9999|0.9999|0.9998|0.9998|0.9994|0.9995||0.9995|0.9994|0.9992|0.9991|0.9991|0.9991||0.9994|0.9994|0.9993|0.9988|0.9991|0.9989||0.999|0.9991|0.9983|0.9968|1.0002|1||0.9999|1.0001|0.9999|0.9999|1|1||1.0003|1.0002|1|1|1|1||1.0002|1.0002|1.0001|1.0002|1.0001|1.0001||1.0002|1.0003|1.0001|1.0002|1.0002|1.0003||1.0003|1.0005|1.0002|1.0003|1.0002|1.0002||1.0003|1.0002|1.0003|1.0003|1.0004|1.0003||1.0004|1.0002|1.0004|1.0003|1.0003|1.0002||1.0004|1.0004|1.0004|1.0004|1.0005|1.0004||1.0002|1.0002|1.0005|1.0004|1.0002|1.0002||1.0003|1.0003|1.0002|1.0004|1.0005|1.0003||1.0007|1.0006|1.0008|1.0006|1.0007|1.0008||1.0005|1.0007|1.0007|1.0006|1.0006|1.0005||1.0006|1.0006|1.0008|1.0009|1.001|1.0007||1.0007|1.0007|1.0005|1.0005|1.0006|1.0005||1.0004|1.0005|1.0002|1.0007|1.0008|1.0005||1.0004|1.0006|1.0001|1.0003|1.0002|1.0003
00004|1177183|/indices/investing.com-sol-usd|CRYPTO:||33.417|32.3055|32.4146|30.7606|31.4129|32.6227||33.7107|31.1|33.0877|34.1127|32.9956|37.4583||35.0553|34.99|33.6027|32.6811|30.8721|32.1565||31.12|32.13|31.6031|31.5066|31.4428|32.42||31.5231|30.3297|35.29|34.8962|35.6565|35.45||35.28|36.4583|39.4954|40.5191|43.1271|43.7099||46.5693|44.876|42.7573|42.4621|40.3532|42.23||40.0546|40.5937|38.8042|38.56|39.7331|41.749||43.8369|42.416|42.9795|40.2591|36.27|36.6615||39.99|40.9869|43.1313|42.04|44.8896|43.5782||39.6|38.5566|37.1325|34.9365|32.667|33.4483||38.07|36.69|38.4836|37.0371|35.4106|36.7058||33.3477|33.397|33.7487|34.0034|35.3154|38.4436||42.26|39.4106|38.15|34.0822|36.2471|35.2653||31.95|34.2088|30.0856|34.7076|29.6331|28.4049||33.874|30.62|39.9476|38.8054|39.3208|42.3871||38.9526|38.5232|40.8637|40.1|45.7184|47.2064||44.2451|44.96|43.3692|47.9609|49.6592|49.0938||50.2928|52.46|52.1666|49.9102|57.0556|53.6428||52.3175|58.6637|44.6217|50.6469|66.6733|61.9672||78.841|75.3172|84.4377|92.7919|85.8328|87.4623||84.7575|89.6813|98.2333|98.3237|95.6831|101.0073||100.5833|99.2274|101.7567|105.5498|108.5757|102.3044||102.1176|100.2956|100.7439|104.8803|103.181|99.5323||112.8124|111.044|118.5769|112.9899|126.784|132.1321||132.3762|136.8037|122.9188|120.7266|111.7092|105.6885||101.8039|107.0928|102.3497|94.924|90.4241|88.6197||92.4352|88.6063|87.8133|87.7947|82.8504|81.2232||81.4018|78.8578|82.8708|88.0885|82.3077|81.7858||89.6225|84.5378|95.6486|100.7022|98.6305|99.7048||90.13|85.6071|89.409|84.4309|86.4131|82.8788||91.2638|90.6003|93.5912|101.7631|105.3515|96.4582||95.8912|92.8113|106.1902|113.9905|113.2935|117.5124||113.9125|115.2859|101.6751|101.9076|109.9809|99.6274||96.1862|93.3851|89.4224|91.9053|94.7044|91.7836||94.6646|99.7663|127.6721|135.2755|141.2825|139.8239
00005|1062537|/indices/investing.com-ada-usd|CRYPTO:||0.4511|0.4462|0.4582|0.4395|0.4421|0.4526||0.486|0.4473|0.4662|0.4811|0.4634|0.5012||0.5121|0.5098|0.479|0.4785|0.4623|0.4986||0.4802|0.5034|0.4573|0.4461|0.4526|0.4504||0.4496|0.4289|0.4645|0.4578|0.4648|0.4619||0.4507|0.4626|0.5119|0.5382|0.5571|0.5499||0.5593|0.5695|0.5302|0.5373|0.513|0.5372||0.5113|0.5274|0.4994|0.5005|0.4966|0.5125||0.5253|0.5167|0.5131|0.511|0.4682|0.475||0.5172|0.5124|0.4995|0.4906|0.5154|0.4914||0.4576|0.4475|0.4414|0.4388|0.4171|0.4348||0.478|0.4621|0.4778|0.4622|0.4577|0.4693||0.4557|0.4559|0.4591|0.4658|0.4696|0.4849||0.4984|0.4898|0.4798|0.459|0.4813|0.4914||0.4551|0.4846|0.476|0.5351|0.4837|0.4637||0.5535|0.4907|0.6321|0.6408|0.6139|0.6094||0.5664|0.5677|0.5881|0.5514|0.6255|0.5695||0.4644|0.482|0.479|0.5145|0.5219|0.5127||0.5286|0.5418|0.5331|0.5044|0.5777|0.5564||0.5378|0.5979|0.4723|0.5155|0.6285|0.6023||0.7602|0.7404|0.7887|0.899|0.7709|0.7809||0.7565|0.7892|0.8432|0.8401|0.8261|0.8974||0.8862|0.8859|0.9099|0.9368|0.9528|0.937||0.9504|0.9142|0.9327|0.9737|0.9538|0.9198||1.0451|1.026|1.0902|1.0521|1.1709|1.2127||1.1551|1.1857|1.1415|1.1893|1.1901|1.167||1.1529|1.1842|1.131|1.1065|0.9749|0.918||0.9031|0.8787|0.8358|0.8387|0.799|0.8031||0.7898|0.7878|0.8067|0.8483|0.8019|0.794||0.8642|0.8222|0.9022|0.9381|0.9635|0.9637||0.8859|0.8567|0.853|0.8641|0.8878|0.8563||0.9961|0.9282|1.0209|1.082|1.1063|1.0497||1.058|1.0427|1.1511|1.1933|1.175|1.1987||1.1249|1.1428|1.0591|1.0271|1.0952|1.0519||1.0596|1.0365|1.0423|1.0759|1.0419|1.0659||1.0708|1.1241|1.2621|1.3368|1.4582|1.6015
00006|1114630|/indices/investing.com-usdc-usd|CRYPTO:||0.9999|0.9999|1|0.9999|1|0.9999||0.9999|1.0001|1|0.9998|1|0.9998||0.9997|0.9997|0.9999|1|1|1.0001||0.9999|0.9999|1|1|0.9999|1||1.0001|1|1|1|1|1.0001||1.0001|1.0001|1|1|0.9999|0.9998||0.9997|0.9997|0.9996|0.9997|0.9998|0.9998||0.9999|0.9999|1|0.9998|0.9999|0.9997||0.9997|0.9996|0.9997|0.9996|0.9999|1||1|1|0.9999|1|0.9999|1.0002||1.0003|1.0003|1.0007|1.0009|1.001|1.0009||1.0006|1.0007|1.0007|1.001|1.001|1.0012||1.0013|1.0012|1.0013|1.0012|1.0013|1.0011||1.0007|1.0006|1.0009|1.0011|1.0012|1.0013||1.0015|1.0013|1.0014|1.0012|1.0011|1.0015||1.0012|1.0011|1.0008|1.0008|1.0006|1.0008||1.0009|1.0009|1.0007|1.001|1.0007|1.0008||1.0011|1.0011|1.0012|1.0011|1.001|1.0012||1.0013|1.0011|1.0011|1.0015|1.0011|1.0014||1.0014|1.0011|1.003|1.0059|1.0004|1.0002||1.0003|1.0003|1.0002|1.0001|1.0002|1.0002||0.9997|1|1|0.9999|1.0001|1||0.9999|0.9998|0.9999|0.9998|0.9997|0.9999||0.9999|0.9997|1|0.9999|0.9998|0.9999||0.9998|0.9997|0.9999|0.9999|0.9998|0.9998||0.9997|0.9997|0.9998|0.9997|0.9997|0.9996||0.9996|0.9996|0.9995|0.9996|0.9996|0.9997||0.9994|0.9995|0.9996|0.9996|0.9997|0.9998||1|0.9999|0.9996|0.9998|0.9999|0.9999||0.9998|0.9998|1|0.9996|0.9997|0.9997||0.9996|0.9996|0.9996|0.9995|0.9995|0.9995||0.9997|0.9996|0.9995|0.9995|0.9994|0.9997||0.9995|0.9994|0.9993|0.9994|0.9994|0.9993||0.9993|0.9995|0.9995|0.9996|0.9996|0.9998||0.9997|0.9998|0.9999|0.9993|0.9994|0.9997||1.0001|1|1|0.9998|0.9998|0.9999
00007|1057392|/indices/investing.com-xrp-usd|CRYPTO:||0.4878|0.492|0.4852|0.394|0.4148|0.3849||0.3759|0.3578|0.3263|0.3418|0.3326|0.3598||0.3573|0.3552|0.3396|0.3368|0.3214|0.3329||0.3296|0.3317|0.3331|0.3277|0.3266|0.3339||0.3346|0.3222|0.3491|0.3456|0.3471|0.3441||0.3368|0.3447|0.3702|0.3796|0.377|0.3751||0.378|0.3757|0.3801|0.3814|0.3674|0.3788||0.3714|0.3723|0.3708|0.3695|0.3715|0.3791||0.3877|0.3793|0.3738|0.3595|0.3376|0.3358||0.3593|0.3586|0.3668|0.3626|0.3734|0.3657||0.3505|0.3431|0.3336|0.3237|0.3117|0.3151||0.3448|0.3253|0.3427|0.3324|0.3257|0.3286||0.3155|0.3214|0.332|0.3294|0.3374|0.3533||0.3675|0.359|0.3357|0.3222|0.3294|0.3224||0.3075|0.3263|0.313|0.3436|0.3218|0.3117||0.3596|0.3432|0.4002|0.4005|0.4077|0.4028||0.3924|0.3954|0.4054|0.398|0.4216|0.4186||0.3864|0.3891|0.3927|0.4062|0.4086|0.4051||0.4145|0.4218|0.4203|0.4052|0.4379|0.423||0.4261|0.4479|0.3849|0.4157|0.5132|0.4877||0.5807|0.5662|0.5981|0.6461|0.6046|0.6144||0.5852|0.607|0.6428|0.6521|0.6424|0.6931||0.7055|0.6983|0.7328|0.7516|0.7748|0.7692||0.781|0.7519|0.7263|0.7228|0.7146|0.6946||0.7622|0.7542|0.7876|0.7596|0.8164|0.8265||0.8237|0.8431|0.815|0.8613|0.8577|0.8628||0.8329|0.8577|0.8428|0.8376|0.8366|0.8374||0.8197|0.8061|0.7933|0.7919|0.7659|0.7746||0.7858|0.7594|0.7361|0.7657|0.7208|0.7201||0.7539|0.7247|0.7518|0.7688|0.7838|0.7813||0.7504|0.7214|0.696|0.696|0.7212|0.7016||0.8216|0.7756|0.7668|0.8358|0.8508|0.8008||0.8217|0.8054|0.8255|0.8698|0.8762|0.8312||0.6662|0.6827|0.6096|0.6008|0.6282|0.6175||0.6174|0.6015|0.6084|0.619|0.6176|0.6121||0.5967|0.6287|0.7204|0.738|0.7514|0.7615
00008|1177185|/indices/investing.com-dot-usd|CRYPTO:||6.2701|6.1999|6.4499|6.1302|6.2898|6.3802||7.06|6.4401|6.9299|7.2001|7.0602|7.6601||7.7703|7.6901|7.3802|7.1902|6.87|7.37||7.28|7.3699|7.1801|7.0299|6.9998|7.2799||7.0492|6.8498|7.5801|7.56|7.6397|7.4098||7.2205|7.4399|8.0802|8.3699|8.8403|8.7806||9.3005|8.9503|9.2003|9.5151|8.9007|9.2703||8.5101|8.6501|8.0808|8.0002|7.9298|8.2001||8.2099|8.6301|7.86|7.68|6.78|6.7692||7.3301|7.4002|7.5207|7.4601|7.7901|7.6703||7.1993|6.9101|6.7293|6.47|6.2792|6.5294||7.2501|6.8597|7.3006|6.9202|6.8402|7.1697||6.8295|6.8594|7.0601|7.0301|7.3098|7.7291||8.138|7.8302|7.7809|7.3891|7.75|7.8792||7.0402|7.5294|7.1293|8.5081|7.3692|7.0397||8.029|7.3995|9.2395|8.9999|9.2205|9.4998||9.4395|9.3467|9.8798|9.4593|10.3502|10.4702||9.65|9.98|9.1447|9.8696|10.1895|9.8782||9.9991|10.17|10.03|9.4797|11.04|10.6194||11.2885|11.7893|8.7089|9.029|11.3298|10.6006||13.7499|13.2498|14.58|16.3119|14.7201|14.9706||14.5003|15.3694|16.99|16.9499|16.6798|18.1121||18.6605|18.1628|18.1707|19.0899|18.8898|18.1554||18.6009|17.7621|17.9203|18.1897|17.7601|17.1998||19.7423|19.2292|20.4102|19.8594|21.7802|22.8993||22.5606|23.1905|21.3201|22.4292|22.4502|21.9895||20.9128|22.4701|21.25|21.0197|20.1906|18.7607||19.4005|18.6306|18.75|19.05|17.81|17.7||18.14|17.21|16.97|17.85|16.98|16.42||17.33|16.97|18.0293|18.61|18.8807|18.9699||17.9906|17.481|16.1611|15.9598|16.6193|16.18||17.8516|16.9098|18.1707|19.742|20.17|18.7009||18.8007|18.7405|20.5001|21.9321|21.6305|22.3506||21.3309|21.8934|18.8908|18.771|19.5702|19.3624||18.7008|18.1608|18.0995|18.0528|18.2921|18.0402||18.2785|18.8208|23.0391|24.09|25.1716|25.68
00009|1177190|/indices/investing.com-avax-usd|CRYPTO:||17.6003|17.3208|17.6805|16.5505|16.6603|17.2803||18.4704|16.7105|18.1994|19.1202|18.8799|21.3799||20.4503|20.6405|19.1298|18.9909|18.2|19.4198||18.8897|19.0098|19.3197|19.1403|19.3698|19.3303||20.0303|18.44|22.9999|23.0096|23.5191|22.5706||22.2898|22.95|24.191|25.5498|27.1294|27.8905||29.1504|28.1902|28.5301|29.1797|27.4197|27.9505||26.6509|27.9201|23.3604|23.0702|22.8393|23.631||24.2298|23.7394|24.2212|23.4105|20.7191|20.9405||23.6105|23.8192|25.0112|23.588|24.7109|24.1108||21.2392|20.6096|19.7583|18.8202|16.7395|17.3692||19.8905|19.1306|20.2114|19.1701|18.0709|17.9194||16.3296|16.6701|16.9685|17.7599|18.1|19.2798||21.371|19.7197|18.2899|16.0692|16.9193|17.0908||14.8221|16.1605|15.7799|18.3395|16.5711|16.1283||19.8602|17.8586|24.401|24.5105|24.5993|26.0007||24.5697|24.1997|24.6318|23.6797|26.419|27.6898||24.7401|26.1699|23.4201|27.2386|29.0699|29.0194||29.8805|31.7182|30.3611|29.541|34.4095|32.5007||33.9235|36.5608|30.2893|31.0453|44.4387|41.2902||55.0691|51.6104|58.9905|67.2397|59.6199|60.3608||56.9752|58.7899|67.2909|69.8697|68.7025|72.85||72.7823|71.5316|75.0202|78.21|80.2515|77.73||77.7599|75.5433|76.8023|80.1353|76.2602|74.3498||84.5493|81.029|87.7704|82.9987|91.044|96.0973||96.1763|98.0684|97.3769|95.4611|92.7412|89.5578||85.9602|89.9802|87.5868|86.0187|83.9536|86.23||89.562|84.7648|79.37|74.1|69.8299|68.99||70.96|67.93|73.93|77.57|73.05|71.77||76.65|72.48|78.6388|83.3438|86.8406|84.6585||81.7008|75.0577|76.4907|73.4292|74.4594|69.9998||85.0509|77.3471|88.3045|95.0762|92.97|81.9684||81.1246|77.8874|91.2027|90.0707|86.2176|83.1839||77.1428|78.9736|68.2441|67.7919|73.3039|69.8661||71.803|68.0046|64.5857|65.7561|67.9632|62.9764||59.8507|64.7784|79.4125|82.7331|86.0335|86.6622
00010|1061477|/indices/investing.com-doge-usd|CRYPTO:||0.0631|0.0612|0.0596|0.0572|0.0584|0.0585||0.0622|0.0574|0.0586|0.0611|0.0596|0.064||0.0647|0.0637|0.061|0.061|0.0589|0.0627||0.0626|0.0632|0.0623|0.0613|0.0615|0.0638||0.0634|0.0617|0.0687|0.0677|0.0685|0.0679||0.0692|0.069|0.0743|0.0796|0.0857|0.076||0.0725|0.0807|0.0705|0.0709|0.0688|0.0699||0.0686|0.0689|0.0672|0.0662|0.0665|0.0685||0.0696|0.0681|0.0691|0.0672|0.0625|0.062||0.068|0.0676|0.07|0.0701|0.069|0.0677||0.0644|0.063|0.0624|0.0619|0.0598|0.0618||0.0695|0.0672|0.0706|0.0685|0.0672|0.0693||0.0666|0.0672|0.0663|0.0695|0.066|0.072||0.0685|0.0729|0.0639|0.0617|0.0658|0.06||0.0529|0.0605|0.0552|0.0627|0.0556|0.0541||0.0698|0.0635|0.0794|0.0793|0.0804|0.0825||0.0818|0.0811|0.0828|0.081|0.0858|0.0879||0.0818|0.0827|0.0779|0.083|0.0836|0.0832||0.0844|0.0859|0.0867|0.0834|0.0903|0.088||0.0894|0.0932|0.0825|0.0848|0.108|0.1014||0.1275|0.1241|0.1281|0.1359|0.1294|0.1308||0.1275|0.1328|0.1375|0.14|0.1377|0.1578||0.1338|0.1317|0.1362|0.1406|0.1426|0.1402||0.1435|0.1392|0.1439|0.1399|0.138|0.1341||0.1442|0.1481|0.146|0.1431|0.1725|0.1485||0.1387|0.1463|0.1381|0.1431|0.1445|0.1422||0.1361|0.1448|0.1368|0.1298|0.1224|0.1192||0.1235|0.1191|0.1163|0.117|0.1126|0.1139||0.1147|0.1116|0.1169|0.1215|0.1171|0.117||0.1231|0.1238|0.1297|0.133|0.134|0.1335||0.1276|0.123|0.124|0.1272|0.1314|0.1281||0.1409|0.1366|0.1384|0.1488|0.1516|0.1459||0.1443|0.1482|0.1514|0.1594|0.1581|0.1652||0.1469|0.154|0.1379|0.1371|0.1423|0.1416||0.1429|0.1393|0.1412|0.143|0.1427|0.1374||0.1333|0.1417|0.1554|0.1616|0.1651|0.171
00011|1177187|/indices/investing.com-luna-usd|CRYPTO:||0.0002|0.0002|0.0003|0.0003|0.0003|0.0003||0.0003|0.0003|0.0003|0.0003|0.0004|0.0003||0.0004|0.0004|0.0005|0.0004|0.0004|0.0004||0.0003|0.0003|0.0003|0.0002|0.0002|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0002|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0|0.0001|0.0001|0.0001|0.0001|0.0001||0.0001|0.0001|0.0001|0.0001|0.0001|0.0001||0.0002|0.0001|0.0003|1.0979|17.2754|30.1881||68.0843|64.2964|82.3531|86.1014|82.475|84.2924||78.1064|82.2691|89.1117|89.0323|88.4501|96.8674||89.2886|90.5305|90.7238|94.7201|95.4862|91.0098||80.9472|77.2547|81.5185|87.8378|84.5007|82.5283||97.4363|91.8958|103.5705|108.097|116.2288|116.4324||115.1039|112.9066|103.05|105.8639|109.0481|97.1228||91.3871|94.1738|93.765|94.8586|93.0414|95.7658||92.1703|90.6074|86.78|89.15|88.5|94.84||85.9301|87.34|101.1999|99.16|85.2801|77.88||87.55|79.25|90.5171|92.2653|89.6246|91.3168||78.0487|72.5352|65.2104|59.6012|54.7252|50.1284||50.4595|49.3079|50.2805|56.0053|56.8116|53.8309||52.0558|51.6582|52.2646|57.569|57.1596|59.4099||55.4382|56.0211|51.0933|47.506|52.0834|52.0995||50.8404|46.3875|54.087|58.6966|62.8319|66.0659||62.8976|69.6807|77.4844|81.1191|80.7529|77.0441
00012|1177506|/indices/investing.com-shib-usd|CRYPTO:||1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.1E-5|1.1E-5||1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5||1.3E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5||1.2E-5|1.3E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.4E-5|1.3E-5|1.3E-5|1.3E-5||1.3E-5|1.3E-5|1.3E-5|1.5E-5|1.6E-5|1.5E-5||1.3E-5|1.7E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.1E-5|1.1E-5||1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.2E-5||1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5||1.2E-5|1.1E-5|1.1E-5|1.0E-5|1.0E-5|1.0E-5||1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.0E-5|1.1E-5||1.2E-5|1.1E-5|1.0E-5|1.0E-5|1.1E-5|8.0E-6||8.0E-6|8.0E-6|8.0E-6|9.0E-6|8.0E-6|8.0E-6||9.0E-6|9.0E-6|1.1E-5|1.1E-5|1.1E-5|1.1E-5||1.1E-5|1.1E-5|1.1E-5|1.1E-5|1.2E-5|1.2E-5||1.1E-5|1.2E-5|1.1E-5|1.2E-5|1.2E-5|1.2E-5||1.2E-5|1.2E-5|1.2E-5|1.2E-5|1.3E-5|1.2E-5||1.3E-5|1.3E-5|1.1E-5|1.2E-5|1.6E-5|1.4E-5||1.9E-5|1.8E-5|2.0E-5|2.2E-5|2.0E-5|2.1E-5||2.0E-5|2.2E-5|2.3E-5|2.3E-5|2.3E-5|2.4E-5||2.4E-5|2.4E-5|2.4E-5|2.5E-5|2.5E-5|2.5E-5||2.6E-5|2.5E-5|2.6E-5|2.7E-5|2.7E-5|2.2E-5||2.5E-5|2.4E-5|2.5E-5|2.4E-5|2.7E-5|2.6E-5||2.6E-5|2.7E-5|2.6E-5|2.7E-5|2.7E-5|2.6E-5||2.4E-5|2.6E-5|2.5E-5|2.4E-5|2.3E-5|2.3E-5||2.4E-5|2.3E-5|2.2E-5|2.3E-5|2.2E-5|2.2E-5||2.2E-5|2.1E-5|2.3E-5|2.4E-5|2.3E-5|2.3E-5||2.5E-5|2.4E-5|2.5E-5|2.6E-5|2.7E-5|2.6E-5||2.4E-5|2.3E-5|2.4E-5|2.5E-5|2.5E-5|2.4E-5||2.7E-5|2.5E-5|2.8E-5|3.1E-5|3.1E-5|3.0E-5||2.9E-5|3.0E-5|3.1E-5|3.3E-5|3.1E-5|3.3E-5||2.3E-5|2.8E-5|2.1E-5|2.1E-5|2.2E-5|2.1E-5||2.2E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5|2.1E-5||2.1E-5|2.2E-5|2.6E-5|2.7E-5|2.8E-5|2.9E-5
00013|1117862|/indices/investing.com-cro-usd|CRYPTO:||0.119|0.1151|0.1087|0.1018|0.104|0.1041||0.111|0.102|0.1058|0.1117|0.1104|0.1219||0.1242|0.1234|0.1158|0.1135|0.1124|0.1203||0.1194|0.1201|0.1219|0.1221|0.1209|0.1228||0.1201|0.1178|0.1317|0.1286|0.1288|0.1281||0.1246|0.1277|0.1405|0.1429|0.1505|0.151||0.1543|0.152|0.1513|0.1514|0.1451|0.1505||0.1445|0.1467|0.1424|0.1442|0.1511|0.1385||0.1377|0.1371|0.1352|0.1312|0.1204|0.1198||0.1263|0.1286|0.1345|0.132|0.1355|0.1325||0.1228|0.1208|0.1185|0.116|0.11|0.1133||0.1248|0.1192|0.1234|0.1194|0.1162|0.1184||0.113|0.1134|0.1151|0.1175|0.1201|0.1243||0.129|0.1242|0.1209|0.1144|0.1166|0.1149||0.1066|0.1148|0.1091|0.1221|0.1185|0.1166||0.1532|0.1406|0.1743|0.1762|0.178|0.1818||0.1797|0.179|0.1847|0.1783|0.1893|0.1898||0.1704|0.1746|0.1701|0.184|0.19|0.1852||0.1893|0.1953|0.1964|0.1846|0.2022|0.1936||0.1888|0.2035|0.177|0.1949|0.2304|0.2073||0.2715|0.2566|0.2844|0.3119|0.2908|0.2766||0.3503|0.3131|0.3892|0.3893|0.3792|0.4035||0.4053|0.3972|0.4075|0.4169|0.4172|0.4113||0.4083|0.4049|0.4106|0.4229|0.4163|0.4034||0.4449|0.4399|0.4481|0.4401|0.4707|0.4841||0.4787|0.4801|0.4604|0.4734|0.4811|0.4813||0.4577|0.4862|0.45|0.4337|0.4174|0.4048||0.418|0.4053|0.4007|0.4058|0.3846|0.3796||0.388|0.3765|0.3893|0.4085|0.3869|0.3786||0.4096|0.3914|0.4303|0.4461|0.4392|0.4395||0.4136|0.3941|0.3948|0.3967|0.4032|0.3856||0.4365|0.4038|0.4302|0.4793|0.4955|0.4693||0.4864|0.5012|0.5078|0.5152|0.4867|0.4946||0.448|0.4625|0.4033|0.4026|0.4364|0.4281||0.4324|0.4248|0.4009|0.3988|0.3919|0.3745||0.3375|0.3784|0.4353|0.4319|0.444|0.444
00014|1177192|/indices/investing.com-busd-usd|CRYPTO:||0.9999|0.9999|1.0001|0.9999|0.9999|0.9999||0.9999|1.0001|1|0.9998|1|0.9998||0.9997|0.9997|0.9999|1|1|1.0001||1|1|1.0001|1|1|0.9999||1.0001|1|1|1|1.0001|1.0001||1|1|1|1|1|0.9999||0.9997|0.9997|0.9995|0.9998|0.9998|0.9999||0.9999|0.9999|1|0.9997|0.9999|0.9998||0.9997|0.9996|0.9998|0.9996|1|1||1|0.9999|0.9999|1|1|1.0003||1.0003|1.0004|1.0007|1.0009|1.001|1.0009||1.0006|1.0007|1.0007|1.0011|1.001|1.0012||1.0012|1.0012|1.0014|1.0013|1.0013|1.0011||1.0007|1.0007|1.001|1.0011|1.0011|1.0013||1.0016|1.0013|1.0014|1.0012|1.0012|1.0015||1.0011|1.0012|1.0008|1.0008|1.0006|1.0008||1.0009|1.0009|1.0008|1.0009|1.0007|1.0007||1.001|1.001|1.0011|1.001|1.0011|1.001||1.0014|1.0011|1.0011|1.0014|1.0011|1.0013||1.0015|1.0011|1.003|1.0053|1.0004|1.0002||1.0004|1.0004|1.0002|1.0002|1.0001|1.0001||0.9998|0.9999|1|0.9999|1|0.9999||0.9998|0.9999|0.9998|0.9998|0.9997|0.9999||0.9998|0.9997|0.9999|0.9999|0.9998|0.9999||0.9997|0.9997|1|1|0.9999|0.9997||0.9996|0.9997|0.9998|0.9998|0.9996|0.9996||0.9996|0.9997|0.9995|0.9996|0.9995|0.9997||0.9995|0.9994|0.9996|0.9997|0.9998|0.9998||0.9999|0.9998|0.9997|0.9997|1|0.9999||0.9998|0.9998|1|0.9997|0.9997|0.9997||0.9996|0.9996|0.9995|0.9995|0.9995|0.9994||0.9996|0.9994|0.9994|0.9994|0.9994|0.9996||0.9994|0.9994|0.9993|0.9992|0.9991|0.9993||0.9996|0.9994|0.9997|0.9995|0.9995|0.9996||0.9997|0.9996|0.9998|0.9995|0.9994|0.9997||1|0.9998|0.9997|0.9997|0.9997|0.9997
00015|1138411|/indices/investing.com-matic-usd|CRYPTO:||0.7533|0.741|0.7524|0.7016|0.7325|0.7649||0.8286|0.7534|0.8249|0.8643|0.8458|0.9306||0.9064|0.8932|0.8446|0.8403|0.8153|0.8817||0.8893|0.8946|0.8845|0.8325|0.814|0.8168||0.8045|0.7807|0.8186|0.8137|0.8315|0.8105||0.7864|0.82|0.8575|0.8836|0.9343|0.9496||1.0248|0.9996|0.9214|0.938|0.8907|0.9221||0.9076|0.9065|0.8909|0.8882|0.8771|0.8945||0.9297|0.9294|0.9342|0.8973|0.7832|0.7694||0.8722|0.8798|0.906|0.8307|0.926|0.9631||0.729|0.753|0.7095|0.6399|0.5358|0.5633||0.5901|0.571|0.5631|0.5259|0.514|0.4913||0.4919|0.462|0.4802|0.4966|0.5113|0.531||0.6001|0.559|0.563|0.4551|0.4191|0.4||0.3462|0.385|0.3831|0.4381|0.416|0.431||0.54|0.4971|0.634|0.607|0.617|0.633||0.5958|0.5985|0.6197|0.5999|0.6619|0.658||0.5871|0.6|0.598|0.646|0.663|0.6401||0.6497|0.6761|0.6582|0.6266|0.7269|0.6769||0.6841|0.7428|0.5999|0.6719|0.8901|0.8094||1.0199|0.977|1.0641|1.1721|1.0768|1.0768||1.0341|1.0999|1.237|1.257|1.2458|1.3522||1.362|1.3436|1.3783|1.417|1.4277|1.4192||1.3882|1.3384|1.3738|1.4199|1.3903|1.3336||1.4633|1.4258|1.5127|1.4572|1.5933|1.6481||1.6522|1.6869|1.6177|1.6802|1.6751|1.6543||1.6121|1.6949|1.6287|1.555|1.5056|1.4649||1.529|1.465|1.4461|1.4671|1.3772|1.3781||1.396|1.3612|1.4369|1.5042|1.4472|1.4114||1.5072|1.434|1.5858|1.636|1.6208|1.6179||1.5142|1.4519|1.4411|1.4328|1.4611|1.4068||1.6328|1.5081|1.6618|1.8342|1.8667|1.6581||1.7007|1.6593|1.8939|2.0351|1.9402|2.0163||1.7129|1.7391|1.5539|1.5401|1.6469|1.6423||1.6944|1.605|1.588|1.588|1.5579|1.5079||1.5361|1.6152|1.9648|2.0303|2.123|2.2191
00016|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||18934.207|18802.875|19420.9102|18510.1895|18887.6289|19539.8945||20114.8555|19411.998|19691.7168|20230.7441|20165.7813|22380.7012||21681.709|21810.0859|19323.1328|19278.9531|18805.0742|19810.5078||19842.6641|20001.5|20136.9453|20043.5508|19801.5508|20299.6484||20054.5313|19539.2832|21576.8789|21370.1836|21524.2813|21405.3457||21150.3594|21552.1289|23206.2383|23332.3887|23867.0625|24094.3906||24433.7422|24296.3086|23941.0117|23946.5586|23146.7188|23815.5703||22948.6992|23180.332|22613.6016|22851.4609|22980.3203|23281.8203||23635.1953|23328.2266|23852.5977|22968.1602|21290.8516|21317.8398||22459.6543|22598.7188|23147.2598|23203.543|23404.5195|22557.75||21196.1445|20786.4297|20573.9492|20219.4102|19288.207|19914.0703||21576.4844|20781.6309|21634.0234|20555.6641|20181.4199|20215.082||19232.6016|19283.7402|19851.6641|20070.2852|20239.9883|20719.3633||21475.8984|21009.4688|21077.2539|19971.0313|20660.5156|20461.7773||18988.6523|20570.4219|20346.0059|22580.7715|22162.5586|22440.875||28319.2891|26628.7402|30101.2188|30210.2734|31179.6191|31361.5781||29819.7773|29918.5723|30495.4961|29779.168|31771.793|31729.0156||29021.6484|29434.748|29232.9805|29557.0039|29673.1699|29114.2148||29456.4863|30332.8672|30340.6387|28693.5625|30443.3125|29912.9492||30093.125|31216.2852|28990.75|28957.8984|31049.9063|30165.7598||35500|34060|36600|39715|37724|38547||37631|38445|39746|39234|38088|40484||39448|39472|40483|41348|41506|40798||40465|39704|39927|41135|40144|39476||42786|42123|43442|43139|45547|46590||45848|46431|45558|47099|47460|47201||44541|46842|44022|42959|42383|41072||42240|41192|40964|41140|39318|39707||38785|37797|39392|42036|38713|38024||39382|38350|42436|43925|44349|43228||39185|37735|38367|37338|38251|37023||40057|38341|40511|43925|44684|42543||42086|42053|43565|44302|44106|43867||41390|42641|37365|36874|38705|38503||38069|37913|37102|36853|36963|36672||35062|36323|40713|41690|42504|42251
00017|1061445|/indices/investing.com-ltc-usd|CRYPTO:||53.43|52.52|53.55|51.14|52.3|52.89||57.82|52.63|56.33|60.18|59.1|61.37||63.28|62.21|57.93|57.3|54.1|60.35||60.14|60.9|57.55|53.81|52.96|55.8||52.99|53.38|56.63|56.37|57.08|57.24||54.09|55.48|59.99|60.5|61.29|60.69||63.8|63.13|61.84|61.6|59.17|62.63||60.81|61.11|59.67|57.75|58.08|59.47||60.4|59.77|63.47|59|53.92|54||56.35|58.39|58.04|57.17|57.93|58.64||55.09|55.7|51.29|49.58|47.34|48.7||54.07|52.11|52.09|50.35|49.76|52.23||50.55|50.9|53.83|53.63|52.7|55.82||58.87|56.63|55.72|52.09|53.53|52.79||47.19|54.29|44.77|50.65|46.25|43.4||52.1|48|60.3|61.4|63.8|64.4||63.8|63.2|64.5|62.7|68.3|69||63|63.6|63.4|68.3|70.2|69||69.8|71.6|72.1|66|73.2|67.2||68.9|71.6|64.3|66.4|80.1|76.3||94.2|93.9|96.9|106.3|99.4|100.7||95.9|99.2|103.4|100.6|98.6|104.5||105|104.5|106.9|111.9|113.8|111.3||114.3|108.8|107.4|110.5|104.8|102.4||112.8|110.2|114.2|111.6|122.7|124.8||124.7|128.8|123.8|131|130|127.3||124.9|129.7|126.5|122.4|122.7|116.1||116.9|114.9|110.2|111.4|106.8|105.7||105.5|101.7|102.6|106.9|100.8|98.4||104.9|101|111.9|110.4|112.5|113.8||108.2|102.9|104.2|105.4|107.4|102.9||115.6|110.6|116.3|127.6|131.7|124.5||126.7|125.6|134.6|140.1|133.5|137.1||121.8|127.6|110.9|108.3|115.1|109.4||110.8|108.6|107|106.8|107.9|109.5||108.3|112.3|129.8|136.2|141.4|151.1
00018|1177189|/indices/investing.com-uni-usd|CRYPTO:||5.7999|5.66|5.7396|5.34|5.2995|5.4795||6.0104|5.4793|5.8807|6.1803|6.0399|6.6506||6.67|6.4903|6.1797|6.12|5.83|6.5899||6.3099|6.4803|6.3106|6.14|6.17|6.34||6.0598|5.7303|7.0301|7.0494|7.1101|6.9896||6.9998|7.2098|7.5609|7.9502|8.3402|8.4701||8.99|8.8703|8.9596|9.21|8.4398|8.79||8.7699|8.7897|8.8195|8.9575|8.2519|8.3893||8.7697|8.3407|9.2902|8.0399|6.6593|7.0611||6.9697|7.2218|7.2292|6.8598|7.35|7.3493||7.3706|6.9403|7.0199|6.1293|5.5301|5.5697||6.4601|6.2303|5.7303|5.3594|5.3009|5.3408||4.9105|4.9199|5.0005|5.1101|4.92|5.3299||5.6291|5.6|5.6202|4.9799|4.761|4.2906||3.6494|4.1901|3.8305|4.4203|3.871|3.6604||4.3803|4.0608|5.2004|5.0895|5.2287|5.3704||5.1292|5.0904|5.3091|5.1496|5.7091|5.6501||4.9802|4.9502|4.9587|5.6203|5.6001|5.6292||5.2391|5.4809|5.1899|4.8901|5.47|5.0509||5.1704|5.4584|4.6609|4.9088|6.0799|5.942||7.1786|7.0997|7.3502|7.9333|6.8518|6.9384||6.7597|7.1112|8.1621|8.2193|8.0014|8.7303||8.9087|8.7103|8.8506|9.312|9.54|9.3813||9.6612|9.2398|9.472|9.6508|9.3119|8.9715||10.0486|9.8854|10.4661|9.9517|11.1098|11.5425||11.6299|11.8697|11.2827|11.7022|11.2497|10.902||10.6282|11.4089|10.7877|10.0008|9.7499|9.3411||9.7393|9.3206|9.2102|9.0997|8.7101|8.4899||8.4601|8.2094|8.6799|9.21|8.82|8.3198||9.0199|8.4799|9.5505|10.0401|10.3508|10.5395||9.04|9.7598|8.811|8.7219|8.861|8.5111||10.0204|9.3386|10.4092|11.2139|11.4695|10.6118||10.6225|10.3365|11.4089|12.3225|11.93|12.3416||11.2654|11.6788|10.3822|10.5101|11.1008|11.7708||11.1307|10.8012|10.3065|10.56|10.588|10.6757||11.1471|11.4223|14.4804|15.1249|15.9944|16.6385
00019|1177193|/indices/investing.com-algo-usd|CRYPTO:||0.3856|0.3883|0.3694|0.3347|0.3297|0.3172||0.311|0.2933|0.295|0.303|0.2964|0.3236||0.3222|0.3262|0.3076|0.2989|0.2851|0.305||0.3032|0.3125|0.2935|0.2886|0.2913|0.2981||0.2885|0.282|0.3071|0.3022|0.3074|0.3031||0.3002|0.3064|0.3334|0.3405|0.3527|0.3576||0.3685|0.364|0.3611|0.3642|0.3452|0.3629||0.349|0.355|0.3358|0.3264|0.3265|0.3428||0.3374|0.3366|0.3365|0.3284|0.3111|0.3141||0.3339|0.3406|0.3478|0.3446|0.371|0.3603||0.3406|0.3363|0.3295|0.31|0.2923|0.2972||0.3215|0.3099|0.3226|0.3109|0.308|0.3198||0.3076|0.3096|0.3147|0.2998|0.3128|0.3295||0.3515|0.332|0.3361|0.3134|0.3257|0.3189||0.2959|0.3146|0.3021|0.3402|0.3095|0.3036||0.3481|0.3249|0.404|0.4164|0.3989|0.413||0.3881|0.3921|0.3948|0.3845|0.411|0.4198||0.3675|0.379|0.3797|0.4055|0.4188|0.4166||0.435|0.4428|0.4507|0.4328|0.4954|0.4605||0.4618|0.4911|0.4215|0.448|0.5838|0.5703||0.7498|0.729|0.6342|0.716|0.668|0.6164||0.5678|0.5961|0.6991|0.6706|0.6561|0.7029||0.7071|0.7015|0.7181|0.7414|0.7591|0.7367||0.7436|0.7103|0.7262|0.7461|0.7251|0.693||0.788|0.7505|0.8002|0.7668|0.8343|0.8834||0.9063|0.9343|0.9294|0.9267|0.9226|0.9057||0.9123|0.9494|0.8912|0.8389|0.8257|0.8282||0.7645|0.7416|0.742|0.7364|0.7163|0.7058||0.706|0.6822|0.7304|0.7667|0.7399|0.7289||0.7732|0.7452|0.7966|0.8199|0.8566|0.8685||0.8564|0.7966|0.7773|0.784|0.8105|0.7846||0.8991|0.8438|0.8977|0.9766|0.9693|0.9002||0.9177|0.8969|0.9802|1.0374|1.0236|1.0702||1.0021|1.0239|0.9339|0.9237|0.9659|0.9496||0.9681|0.9448|0.9363|0.9227|0.922|0.9146||0.9529|0.9898|1.1631|1.266|1.3197|1.3425
00020|1061794|/indices/investing.com-link-usd|CRYPTO:||7.6242|7.876|7.1217|6.6842|6.8807|7.3017||8.095|7.5186|7.5699|7.45|7.0264|7.76||7.9051|8.0201|7.4048|7.082|6.6541|7.3661||6.8552|7.1568|6.9095|6.6252|6.5478|6.7004||6.534|6.2505|7.1301|7.1224|7.2351|7.0452||6.9016|7.0795|7.6429|8.0552|8.4526|8.6463||9.1354|8.7625|8.955|9.0604|8.7442|8.648||7.8019|8.3436|7.3624|7.2779|7.1754|7.573||7.8115|7.6631|7.2199|6.8604|6.3447|6.4165||6.8548|7.0892|6.9931|6.865|7.2577|7.0599||6.5975|6.3354|6.266|6.1845|5.9407|6.0408||6.5003|6.1901|6.6496|6.3398|6.3195|6.4299||6.229|6.22|6.2609|6.2303|6.3205|6.5401||7.2606|6.7|6.99|6.6104|6.8598|6.9812||5.9298|6.6098|6.3601|7.3209|6.7306|5.9191||7.0304|6.2702|9.2609|8.7002|8.7109|7.9792||7.4005|7.6601|7.2003|6.9203|7.5798|7.4597||6.5794|6.7196|6.5697|6.96|7.2307|7.0105||7.0593|7.3296|7.2108|6.799|7.7197|7.4105||7.26|7.96|6.5493|6.9191|8.5827|8.0688||10.2088|10.0004|10.9105|12.2|11.1296|11.1694||10.9697|11.2993|12.669|12.7402|12.3698|13.4401||13.3102|13.261|13.5807|14.0108|14.2495|14.0495||14.1406|13.7304|13.6503|14.1901|13.9699|13.7399||15.4307|15.2468|15.7603|15.4099|16.7398|17.5008||17.3902|18.0702|16.921|17.1899|16.9889|16.4801||15.8497|16.8606|16.169|15.8301|15.4394|14.9896||15.0089|14.5413|14.39|14.68|13.69|13.4199||13.15|12.7101|13.1701|14.01|13.1|12.6801||14.03|13.3|14.8904|15.2799|15.3495|15.1409||14.6996|13.6302|13.281|13.3293|13.9896|13.4891||15.5195|14.5907|15.5905|17.1089|17.3395|15.9308||15.9397|15.6392|17.4999|18.6686|18.3704|18.8618||17.7617|18.0789|16.2778|15.782|16.9812|17.2027||16.2019|17.7671|15.1954|15.2116|15.5004|15.5688||15.8688|16.6388|20.217|21.5405|23.0012|23.8203
00021|1061410|/indices/investing.com-bch-usd|CRYPTO:||117.3|113.5|116.6|109.1|112.8|112||122.1|111.8|117.6|120|117.5|128.9||132.6|130.2|126.6|118.6|112.1|125.6||117.8|118.3|116.7|115.2|114.5|119.6||115.1|112.4|130.6|130.3|133.3|122.8||114.8|119.3|129|133.8|136.4|137.2||144.2|139.5|142.9|142.2|134.7|143.5||141.3|141|134.3|133.7|133.7|138||145.2|139.5|155.3|127.4|118.9|117.8||122.4|131.9|123.1|121.7|128.3|122||109.5|110.2|103|102.5|97.2|99.1||111.4|106.8|111.6|106|104.1|108.1||106.6|105.7|103.1|104.6|103.2|111.2||115.6|113|116.2|112.7|119.4|118.8||115.5|120.5|109.4|127.9|126.2|126.9||156.5|149.1|175.6|176.7|182.1|185.5||188.8|179.9|189.1|185.8|204.6|197||178.7|185.3|179.6|190.3|195.6|192||192.4|197.9|196.5|186.7|206.8|197.6||209.6|214.8|193.5|194|231.5|217.1||268.1|261.6|277.3|300|279.4|285||277.9|283.9|306.5|307.2|296|314.7||312.5|307.7|315.6|329.9|340.4|340.3||342.8|328.3|337.6|341|304.6|294.7||325.9|320|336.3|331|365.4|376.4||372.5|378.8|384.2|380.1|373.1|367.2||362.1|376.6|366|364|376|334.9||327.8|327.4|296.3|299.9|289.3|289.7||290.9|280.1|289.4|307.2|284.7|274||294.2|281.9|315.3|320.3|328.7|339.1||314.8|304|300.6|288.3|293|283.4||312|302.4|313.1|334.1|343|330.5||330|333.6|340.7|345.8|335.1|343.2||320.5|324.8|280.8|278.3|287.7|285.1||298.8|290|289.7|288.8|291.6|292.3||291.9|302.6|357.9|368.9|381.4|380.7
00022|1061450|/indices/investing.com-trx-usd|CRYPTO:||0.0598|0.0597|0.0602|0.059|0.0598|0.0603||0.0623|0.0608|0.0613|0.0616|0.0607|0.0639||0.0647|0.0641|0.0613|0.0618|0.0607|0.063||0.0631|0.0635|0.0633|0.0634|0.0647|0.0634||0.0629|0.0614|0.0655|0.0648|0.0663|0.0656||0.0658|0.0659|0.0674|0.0683|0.0697|0.0689||0.0699|0.0704|0.0703|0.0704|0.0684|0.0701||0.0695|0.0696|0.0689|0.0678|0.0683|0.0699||0.0691|0.0689|0.0697|0.0687|0.0654|0.0636||0.067|0.0669|0.068|0.0675|0.0691|0.069||0.0689|0.0674|0.0668|0.0663|0.0646|0.0647||0.0698|0.0676|0.0687|0.0675|0.0682|0.0673||0.0647|0.0663|0.0647|0.0649|0.0659|0.067||0.0648|0.065|0.0638|0.0631|0.0649|0.0611||0.0609|0.0613|0.0592|0.063|0.0556|0.0639||0.0762|0.0761|0.081|0.0806|0.0818|0.0816||0.0804|0.0815|0.0844|0.0834|0.0844|0.0832||0.0812|0.0806|0.0823|0.0848|0.0806|0.0762||0.074|0.0782|0.0735|0.071|0.0723|0.0691||0.0724|0.0724|0.0672|0.0748|0.0769|0.0726||0.0834|0.0879|0.0745|0.0863|0.0727|0.0689||0.0627|0.0708|0.0637|0.0632|0.0619|0.0653||0.0676|0.0657|0.0711|0.0626|0.0631|0.0615||0.0618|0.0601|0.0601|0.0615|0.0599|0.0582||0.0639|0.0624|0.0644|0.0631|0.0693|0.0707||0.0732|0.0731|0.0739|0.0733|0.0694|0.0688||0.0663|0.069|0.0656|0.0643|0.0634|0.0618||0.0619|0.0615|0.0607|0.0611|0.0605|0.0601||0.0597|0.0593|0.0599|0.0608|0.0605|0.0586||0.0604|0.0589|0.06|0.0615|0.0622|0.0618||0.0596|0.0581|0.0611|0.0608|0.0626|0.0595||0.0634|0.062|0.0625|0.0664|0.0668|0.0644||0.0635|0.0643|0.0685|0.0699|0.068|0.0685||0.0647|0.0662|0.0598|0.0585|0.0598|0.059||0.0603|0.0586|0.0565|0.0562|0.0559|0.0551||0.0568|0.0575|0.0678|0.0691|0.0685|0.0708
00023|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0325|0.0438|0.0943|0.069|0.0692||0.0571|0.064|0.0754|0.0925|0.0878|0.1001||0.1822|0.1473|0.385|0.77|0.799|0.768||0.994|0.995|1|0.999|1|1.001||1|1.001|1|1.001|1.001|1||1.003|1.001|1.003|1.005|1.003|1.004||1.004|1.003|1.002|1|1|1||1|1|1|1.001|1.001|1.001||1.001|1|1|1.001|1.001|1.001||1.001|1|1.001|1.003|1.003|1.004||1.003|1.003|1.004|1.003|1.004|1.004||1.004|1.005|1.005|1.005|1.004|1.005||1.005|1.005|1.005|1.004|1.005|1.004||1.004|1.005|1.004|1.005|1.004|1.004||1.002|1.003|1.001|1.001|1.002|1.001||1.002|1.001|1.002|1|1|1.001||1|1|1.001|1|1|1||0.998|0.998|0.997|1|1|1||1|1|1.002|1.002|1.001|1.001
00024|1177207|/indices/investing.com-axs-usd|CRYPTO:||12.71|12.3799|12.3598|11.81|12.4103|12.2799||13.1803|12.04|12.7091|13.3002|13.17|14.2398||14.7003|14.5301|13.839|13.5102|13.1391|14.3||15.1706|14.5596|14.0099|14.1495|13.8598|13.8306||13.7993|13.1691|14.7198|14.5493|14.6699|14.2405||14.1201|14.4503|16.1201|16.9699|17.9501|18.17||19.2498|18.5697|18.4304|18.5299|17.5998|18.6598||17.9497|18.4803|17.7189|17.1809|17.2295|17.8403||19.0889|18.0378|17.1598|16.79|15.1399|15.3292||18.2189|17.2206|15.7797|15.56|16.8396|16.4178||14.3606|14.4999|13.9601|13.4096|12.8592|13.4798||15.1402|14.3995|15.3499|14.8103|14.4802|14.8701||13.9401|14.1893|14.5985|14.3898|15.3101|15.8798||17.8196|16.1904|14.7008|13.9796|14.9003|14.5201||12.9399|13.7804|13.6296|15.8384|14.1199|13.4399||16.3192|14.3895|19.4196|19.4691|19.7396|20.6987||20.5889|20.0698|21.08|20.881|23.9272|23.9709||18.5599|18.4999|19.4805|20.9007|21.2792|20.9699||21.0502|21.6707|21.8202|21.6206|21.3477|19.6035||20.886|23.0869|19.0333|18.8959|24.228|24.6065||28.6124|30.4513|28.9368|33.331|29.0724|30.2017||29.0797|31.6615|38.0394|38.8004|38.7328|42.921||45.0808|44.3883|44.9116|46.1599|47.3623|46.1912||47.4217|45.5093|46.7606|48.4118|47.241|45.0901||51.7215|48.9607|54.8612|53.4708|61.6985|63.8012||65.1666|66.532|63.4612|64.325|64.3858|66.3628||66.9455|68.3131|70.2519|58.3215|52.3815|50.165||52.0784|49.7999|50.24|50.43|46.87|47.8599||46.58|45.2799|46.77|48.6|46.4|46.2||51.8501|48.8899|53.3356|55.5503|57.1155|54.448||50.3338|47.9867|48.818|48.6885|51.0139|47.2783||54.835|52.0467|56.3944|63.4148|63.2605|56.8499||59.07|58.0358|63.2871|67.5909|66.6989|68.2861||56.8685|68.1428|48.2792|49.0689|53.382|52.371||49.4452|53.4466|47.2473|49.5324|50.7455|51.2097||50.1505|54.5946|69.2122|71.8051|73.8179|76.5371
00025|1061451|/indices/investing.com-xlm-usd|CRYPTO:||0.118|0.1173|0.1229|0.1106|0.1174|0.1117||0.1133|0.1071|0.1022|0.1052|0.1047|0.1139||0.1147|0.1144|0.1043|0.1029|0.0998|0.105||0.1047|0.1063|0.1033|0.1036|0.1015|0.105||0.1044|0.1027|0.1099|0.1086|0.1105|0.1095||0.1092|0.1108|0.1157|0.1212|0.1207|0.1231||0.1257|0.1239|0.1244|0.1248|0.1219|0.1296||0.1217|0.1233|0.1139|0.1141|0.1151|0.1183||0.1195|0.1176|0.1167|0.1126|0.1056|0.1057||0.1116|0.1132|0.1136|0.112|0.1186|0.1143||0.1095|0.1066|0.1072|0.1054|0.1004|0.1014||0.1127|0.1073|0.1138|0.1093|0.108|0.1112||0.1085|0.1091|0.1123|0.1101|0.1143|0.1188||0.1269|0.1203|0.1179|0.1129|0.1145|0.113||0.1077|0.1147|0.109|0.121|0.1129|0.1066||0.1251|0.1184|0.1398|0.14|0.1402|0.145||0.1434|0.1436|0.143|0.1368|0.1505|0.1435||0.1227|0.1309|0.1242|0.1322|0.133|0.1286||0.1307|0.1354|0.1305|0.1277|0.1417|0.1362||0.1381|0.145|0.1204|0.1256|0.1484|0.1403||0.1674|0.1617|0.1711|0.1847|0.172|0.1735||0.1689|0.1756|0.1858|0.1843|0.1805|0.1922||0.1913|0.1897|0.1964|0.2001|0.2038|0.205||0.2054|0.1966|0.1939|0.1964|0.1924|0.1865||0.2049|0.2003|0.2128|0.2032|0.2249|0.2321||0.233|0.237|0.2283|0.2347|0.2332|0.2294||0.2157|0.2297|0.2149|0.2094|0.2068|0.2038||0.2005|0.1972|0.1896|0.1893|0.1826|0.1801||0.185|0.1765|0.1787|0.1887|0.1732|0.1707||0.1803|0.1727|0.1879|0.1936|0.1987|0.1977||0.1926|0.1809|0.1824|0.1816|0.1856|0.1781||0.2042|0.1942|0.2024|0.2186|0.2208|0.2109||0.218|0.2104|0.2317|0.2386|0.242|0.2396||0.2135|0.2239|0.1948|0.1931|0.2017|0.1998||0.2032|0.1953|0.1934|0.1965|0.1966|0.1979||0.1923|0.201|0.2317|0.2455|0.254|0.2559
00026|1061777|/indices/investing.com-dai-usd|CRYPTO:||1.0003|1|0.9998|0.9999|0.9999|0.9999||0.9997|1|0.9998|0.9996|0.9999|0.9999||0.9999|1|1|0.9999|1.0001|0.9999||0.9998|0.9999|1.0001|0.9999|0.9999|0.9998||1|0.9999|0.9999|0.9998|1|0.9999||0.9998|0.9998|0.9999|1|0.9999|0.9999||0.9997|0.9999|1|1.0001|1.001|1||0.9998|0.9999|1|1|0.9999|1||1.0002|1.0002|1|1|0.9999|1||1|1|0.9998|0.9997|0.9997|0.9998||1|0.9999|0.9998|0.9995|0.9995|0.9997||0.9997|0.9996|0.9998|0.9996|0.9994|0.9997||0.9998|0.9996|0.9994|0.9999|1.0005|0.9996||0.9996|0.9998|0.9998|1.0001|1|1.0001||1.0006|0.9999|1.0012|1.0011|1.001|1.0024||1.0016|1.0021|1.0007|1.0004|0.9995|1.0001||1.0009|1.0007|1.0009|1.001|1.0012|1.0003||1.0005|1.0005|1.0007|1.0008|1.0011|0.9997||1.001|1.0012|1.0008|1.0009|1.0005|1.0007||1.0008|1.0005|1.0022|1.0046|1.0006|1.0003||0.9995|0.9995|0.9982|0.999|0.9993|0.9988||0.9995|0.9998|0.9992|0.9981|0.9986|0.9984||0.9979|0.9978|0.9995|0.9985|0.9986|0.9994||0.9986|0.9978|1.0002|0.9999|0.9997|0.9997||0.9991|0.9998|1|0.9993|0.9986|0.9999||1|0.999|0.9991|0.9997|0.9996|0.9977||1.0005|0.9988|0.9996|0.9997|0.9983|0.9987||0.9996|0.9993|1.0002|0.9982|1.0006|1.0005||1.0037|1.0031|1.0013|1.0028|1.0011|1.0015||1.0001|1.0003|1.0006|0.9996|1.0002|1.0001||0.9989|1.0013|1.0003|1.0002|1.0003|0.9998||0.9996|1.0001|0.9988|1|0.9991|0.9997||0.9999|0.9989|0.9998|0.9985|1.0004|0.9987||1.0007|1|1.0005|1.0003|0.9995|0.9991||0.9982|1.0001|1.0001|0.9983|0.9999|0.9992||1.0011|0.9995|1.001|0.9995|0.9982|1.0001
00027|1061831|/indices/investing.com-mana-usd|CRYPTO:||0.7074|0.6979|0.7206|0.6814|0.707|0.7267||0.752|0.7037|0.7195|0.7446|0.7308|0.7943||0.8138|0.8037|0.7726|0.7638|0.7366|0.7895||0.7878|0.8083|0.78|0.7733|0.772|0.7961||0.7765|0.7493|0.8388|0.8318|0.8361|0.8316||0.8321|0.8522|0.9239|0.9694|1.0281|1.0529||1.0621|1.0708|1.0528|1.0725|1.0188|1.0854||1.0493|1.0599|0.9927|0.9622|0.9605|1.0134||1.0094|0.9753|0.9794|0.9545|0.8792|0.8743||0.9764|0.9633|0.9389|0.92|1.0015|0.9233||0.868|0.8386|0.8378|0.8134|0.7836|0.8069||0.9061|0.8688|0.9354|0.9146|0.8749|0.904||0.8358|0.8394|0.8821|0.8799|0.8882|0.9635||1.0235|0.9348|0.8947|0.8357|0.8439|0.831||0.7782|0.8283|0.8111|0.9227|0.8214|0.8254||0.8171|0.7899|0.9727|0.9793|1.0214|1.0155||0.9818|0.9772|1.0371|0.9823|1.088|1.0851||0.9562|0.974|0.9869|1.0565|1.0402|1.0307||1.0936|1.1033|1.1206|1.0338|1.2188|1.1749||1.3352|1.3374|0.7088|0.7712|1.1115|1.0638||1.3705|1.3309|1.4646|1.6599|1.4733|1.5062||1.43|1.5262|1.8051|1.8436|1.8079|1.9774||2.0078|2.0024|2.0256|2.1037|2.1644|2.0861||2.1513|2.0539|2.1192|2.1992|2.1515|2.0551||2.3396|2.2641|2.4159|2.331|2.5599|2.6595||2.6377|2.7248|2.6108|2.7011|2.6959|2.6761||2.6176|2.7382|2.6943|2.5357|2.4327|2.4054||2.5058|2.3987|2.4374|2.4916|2.2721|2.3058||2.3096|2.2549|2.3705|2.4931|2.3944|2.358||2.5596|2.4172|2.6387|2.7516|2.839|2.8469||2.6805|2.5523|2.5918|2.5541|2.6481|2.4811||2.8873|2.6875|3.0818|3.2585|3.3337|2.8412||2.9073|2.8209|3.1385|3.3435|3.461|3.2835||3.0149|3.2981|2.6695|2.5395|2.6823|2.8177||2.371|2.5059|2.2548|2.1595|2.1025|2.0824||2.0421|2.1185|2.636|2.7312|2.8592|2.9035
00028|1177198|/indices/investing.com-ftt-usd|CRYPTO:||23.6801|23.4902|23.7293|22.7292|23.34|24.1887||24.6202|23.4505|24.0789|25.4904|25.8814|28.461||27.6998|27.8804|26.0498|25.9902|25.64|26.6101||26.2003|26.389|26.909|26.7293|26.599|27.3582||25.8003|25.3428|27.9398|27.5501|27.7801|27.72||26.6904|27.7206|29.9583|30.11|30.67|30.8404||31.3301|30.8488|30.5291|31.3684|29.8804|31.509||30.3897|30.6702|29.1404|29.0995|29.4103|30.7775||31.0768|30.3925|30.2456|29.4285|27.0513|27.0194||28.5101|29.1207|29.4788|28.7595|29.1308|29.8734||28.0088|27.5902|25.889|24.9913|23.8796|24.9903||27.1196|25.8701|27.4611|26.2615|25.1712|25.9001||24.6208|24.3902|24.5879|24.8698|25.6302|27.1398||27.911|27.1807|26.3207|25.1703|27.3896|26.6897||22.8108|25.0597|23.2795|25.5397|24.0093|24.4536||27.4403|27.9311|28.5396|28.1104|27.0675|27.3705||25.9903|26.1303|27.1488|26.8909|28.948|29.1621||27.0999|27.2798|27.5497|29.0109|29.8297|29.6602||30.1|30.7491|30.9107|29.661|32.0304|31.7998||31.5396|32.68|29.6492|29.8397|33.0723|30.1179||35.0658|33.8459|36.2096|39.5372|37.7662|39.0568||37.9786|39.1051|40.0903|39.6185|38.6952|41.8767||41.0261|40.799|42.1342|42.7776|43.5214|43.4015||41.8261|44.8252|41.7003|42.862|41.7994|41.3938||45.6366|44.9701|45.5903|45.0527|48.5358|50.1276||49.7234|50.4325|48.8559|51.1995|51.0972|51.749||49.9683|52.0129|49.4721|46.2015|45.2929|44.6858||44.9437|44.0604|43.0719|42.7294|41.0292|41.5006||40.9279|39.8929|40.777|42.7686|40.5701|39.8207||41.1715|39.8085|44.8718|46.229|46.2757|45.9799||43.3353|41.5267|41.3059|40.8161|41.5452|39.8226||42.783|40.8351|43.7592|46.3856|47.2117|44.9211||44.1813|44.3475|44.6009|48.0163|46.4274|47.2264||46.1982|46.6522|42.7449|42.9049|45.2102|43.6096||41.6961|41.1365|38.3379|36.5111|36.4979|35.644||33.4352|36.0142|45.2432|46.7427|44.9522|44.4388
00029|1061537|/indices/investing.com-vet-usd|CRYPTO:||0.0229|0.0224|0.0229|0.0219|0.0227|0.0228||0.0243|0.0224|0.0232|0.024|0.0235|0.0257||0.0257|0.0257|0.0243|0.0238|0.0229|0.0245||0.0242|0.025|0.0243|0.0242|0.0243|0.0249||0.0244|0.0237|0.0267|0.0262|0.0264|0.0262||0.0258|0.0265|0.0282|0.0293|0.0307|0.0314||0.033|0.0322|0.0327|0.0327|0.0302|0.0315||0.0309|0.0313|0.0295|0.0293|0.0278|0.0276||0.0274|0.0271|0.0263|0.0252|0.0233|0.0233||0.0251|0.0251|0.0253|0.0253|0.0261|0.0248||0.0237|0.0232|0.0228|0.0223|0.0215|0.022||0.0241|0.0234|0.0241|0.0236|0.0227|0.0233||0.0224|0.0226|0.0228|0.0227|0.0234|0.0245||0.0262|0.0243|0.0242|0.0227|0.0237|0.0235||0.0217|0.023|0.0227|0.0256|0.024|0.0238||0.0276|0.0257|0.0318|0.0303|0.0307|0.0318||0.0306|0.0305|0.0315|0.0305|0.0328|0.033||0.0297|0.0302|0.0295|0.0314|0.0317|0.0312||0.0308|0.032|0.0314|0.0291|0.0329|0.031||0.0318|0.0335|0.0276|0.0303|0.0388|0.0379||0.0455|0.0445|0.0476|0.0539|0.0468|0.0475||0.0453|0.0485|0.0516|0.052|0.0512|0.0563||0.0573|0.056|0.0587|0.0607|0.0616|0.0596||0.0613|0.058|0.0613|0.0615|0.0601|0.0577||0.0671|0.0649|0.0703|0.0658|0.0758|0.079||0.0771|0.0826|0.0781|0.0852|0.0725|0.0708||0.0644|0.0751|0.0576|0.0559|0.0532|0.0507||0.0513|0.05|0.0484|0.0483|0.0458|0.0458||0.0463|0.0446|0.0469|0.0485|0.0466|0.0461||0.0503|0.0476|0.0546|0.053|0.0529|0.0521||0.0482|0.0455|0.0446|0.0454|0.0473|0.0453||0.0527|0.0491|0.0547|0.0602|0.061|0.0561||0.0574|0.0563|0.0628|0.067|0.0642|0.0676||0.0591|0.0613|0.0524|0.052|0.0545|0.0538||0.0545|0.0526|0.0524|0.0533|0.0536|0.0514||0.0516|0.0531|0.0677|0.0707|0.0741|0.0752
00030|1130967|/indices/investing.com-atom-usd|CRYPTO:||13.634|13.968|14.637|13.415|13.918|15.618||16.409|14.677|14.898|13.966|13.9|15.532||15.992|15.694|13.877|12.93|11.773|12.628||12.63|13.03|12.731|11.827|11.901|11.439||11.165|10.56|12.847|13.016|12.116|11.096||10.233|10.642|11.447|11.747|11.393|11.399||11.902|11.581|11.754|11.975|11.388|11.816||10.631|11.36|10.357|10.153|9.919|10.407||10.693|10.364|10.875|10.31|9.227|8.967||10.14|9.977|11.054|9.681|10.507|9.601||9.237|8.914|8.987|8.217|7.81|8.18||8.99|8.77|9.38|8.9|8.93|8.75||8.07|8.09|7.56|7.39|7.35|7.77||8.67|8.06|8.12|7.04|6.96|6.79||6.08|6.78|6.34|7.33|6.38|6.5||7.55|7.08|8.79|8.76|9.2|9.46||9.25|9.19|9.64|9.33|10.32|10.5||9.42|9.59|9.62|10.74|11.1|11.13||11.06|11.41|10.84|10.09|11.46|11.06||10.78|12.38|9.66|10.75|13.58|12.48||16.44|15.71|17.83|19.91|17.56|17.81||17.87|18|20.75|21.44|20.32|22.13||23.2|22.29|23.31|24.26|24.66|24.07||24.18|23.21|23.96|24.7|24.61|23.84||27.26|26.5|27.7|26.9|29.3|30.85||31.3|31.97|28.91|30.04|30.21|29.33||28.81|29.96|29.27|28.22|28.02|27.92||28.65|27.84|28.16|28.96|26.89|26.84||27.21|26.25|28.02|30.03|27.88|28.31||30.91|28.12|34.04|32.24|31.14|31.4||29.8|26.76|24.86|25.12|24.8|23.8||26.67|26.04|28.06|28.42|28.94|27.14||27.03|26.18|29.07|30.92|30.38|31.61||30.72|31.29|29.59|26.33|28.84|28.05||29.06|27.18|30.06|32.32|35.89|35.97||29.32|34.62|39.16|37.01|38.31|39.14
00031|1177203|/indices/investing.com-egld-usd|CRYPTO:||47.9804|46.261|47.6601|46.0004|47.75|47.841||51.1696|47.3889|48.6495|49.8104|48.9996|51.6894||53.7599|52.8787|52.9492|51.0307|48.6495|51.1801||50.9711|51.5502|52.7912|52.5299|54.129|52.9898||51.8603|49.5104|57.3104|55.0988|54.0201|53.9498||52.61|54.6797|54.7897|57.4994|60.4103|60.6779||64.9175|62.8814|64.729|67.1998|61.9587|66.2586||64.6514|67.189|58.5098|57.4601|55.7798|58.8445||56.9594|57.168|56.7585|54.9296|50.9788|50.1985||54.621|54.57|56.2102|55.2091|60.8484|60.3318||59.9698|57.6794|58.0692|52.5212|49.2386|50.4197||56.3607|52.481|56.1664|54.7423|54.1225|54.3429||50.5246|51.1112|50.8992|50.2384|51.96|56.2405||61.7136|55.1186|60.6226|58.2222|58.5545|56.8432||45.7084|52.9564|50.4687|56.1516|46.0966|41.7688||50.6297|45.0026|61.708|65.1642|66.6319|69.5188||76.8459|73.3757|77.9942|75.5447|81.4503|86.8666||70.1905|82.9747|72.8103|87.4877|90.7493|90.8534||91.7615|92.1251|91.9928|91.7087|100.225|94.3493||88.3926|95.7214|77.8836|84.9282|108.3488|105.9401||116.095|113.2452|125.1482|137.3491|123.6835|125.4564||127.3951|127.26|147.1073|149.6945|144.9589|156.6153||153.6005|151.4541|157.8596|163.2294|164.9256|154.8846||155.1488|152.4485|155.192|159.1748|156.2304|150.6832||167.1273|161.0752|169.3033|164.5039|184.4903|191.2245||191.696|195.2582|187.042|197.6304|196.8437|192.7917||188.8952|198.9229|192.1971|185.8009|185.3939|173.0809||160.1058|160.6244|157.07|163.7599|156.6498|143.1301||139.4999|134.7402|144.52|141.6|132.33|131.12||137.7899|132.61|146.6393|152.7265|152.055|150.4321||142.3622|135.966|134.5679|146.3184|151.7383|146.1417||162.3077|155.4085|170.6645|190.3076|194.4418|187.3562||200.2657|189.8244|176.4067|177.8795|172.2993|176.1692||160.4807|166.2091|139.9225|141.6555|150.7038|145.5281||149.2203|141.2357|141.7052|140.0235|140.6533|131.1082||125.4442|134.0835|166.9888|173.3705|179.2162|187.1295
00032|1177195|/indices/investing.com-icp-usd|CRYPTO:||6.0534|5.9011|6.0717|5.9108|5.915|6.038||6.2976|5.8522|6.1347|6.3019|6.4083|6.9287||7.1325|7.1792|6.4815|6.4767|6.2189|6.7434||6.4955|6.6961|6.319|6.2387|6.2568|6.6791||6.2904|6.2873|6.3525|6.4025|6.3728|6.3845||6.31|6.45|6.8695|7.37|7.7743|7.7939||8.1828|7.9977|8.174|8.3333|7.8211|8.2524||8.2692|8.2426|7.9782|7.8655|7.9857|8.3381||8.2816|8.9966|7.2661|7.1563|6.5923|6.2193||6.6703|6.6104|6.9007|6.7376|7.3655|7.5507||7.1245|7.2289|6.8364|6.5197|6.2871|6.2803||6.9739|6.3888|6.2613|5.6305|5.5075|5.5906||5.2468|5.2402|5.3565|5.4094|5.485|5.7796||6.31|5.7597|5.81|5.4404|5.83|5.7796||5.1495|5.49|5.3196|5.9995|5.5804|5.4295||5.9397|5.6396|6.4003|6.51|6.82|7.5806||7.75|7.35|9.4594|7.62|8.27|8.11||7.2392|7.12|7.3|7.789|7.9191|7.7496||7.9996|8.2196|8.1896|7.4989|8.6297|8.1096||8.529|9.22|7.22|7.4|10.5431|9.8785||12.0513|11.9|12.7026|14.2812|12.8113|12.94||12.421|13.04|15.111|15.2988|15|16.14||16.45|16.21|16.4511|17.0682|17.42|16.961||17.5317|16.4291|16.489|16.9488|16.58|16.0686||18.3789|17.341|19.3013|18.7384|21.0577|21.8792||20.9609|22.618|20.9491|21.8192|22.121|21.7817||19.419|21.9369|19.4194|18.9622|18.02|16.9506||17.6207|16.7585|16.57|16.48|15.8399|16.1701||16.06|15.77|16.6001|17.4601|16.8601|16.4401||17.67|16.6101|19.9392|19.3108|19.34|20.1412||17.719|17.22|16.6|17.2991|17.9116|17.7681||20.0011|18.699|19.8582|22.0181|21.7682|20.7691||20.0289|19.7509|21.5711|23.08|22.99|24.01||22.2847|23.3523|20.7861|21.571|20.14|19.8112||20.131|19.2815|19.5508|19.7517|20.0186|20.7493||20.56|21.2406|25.0406|26.5106|29.451|29.6617
00033|1061489|/indices/investing.com-fil-usd|CRYPTO:||5.5778|5.7104|5.5198|5.2543|5.3179|5.4775||5.9163|5.2588|5.7185|5.9596|5.8688|6.5512||6.3532|6.4083|5.868|5.8505|5.5903|6.1392||6.5099|6.269|5.7703|5.748|5.7015|6.0116||5.8229|5.6288|6.3603|6.2779|6.3718|6.3295||6.2426|6.411|7.4706|8.1893|8.4298|8.4399||8.3681|8.2385|8.3418|8.2912|8.0479|8.7279||9.4302|8.7998|8.0896|8.0867|8.2066|8.8172||8.0127|9.7718|5.931|5.6507|5.3124|5.2412||5.5718|5.6426|5.6215|5.5887|6.049|5.9711||5.3906|5.6899|5.3601|5.2911|5.0797|5.1999||5.8|5.4893|5.8004|5.5698|5.4901|5.5593||5.3399|5.3099|5.4|5.4503|5.5121|5.7707||6.0691|5.8209|5.7901|5.5292|5.9699|5.4516||5.1097|5.48|5.3|5.8589|5.4818|5.3251||6.1|5.6811|7.2296|7.181|7.321|7.5616||7.4606|7.3705|7.7314|7.4211|8.0983|8.21||7.5481|7.6206|7.63|8.17|8.4103|8.1712||8.1717|8.4509|8.2025|7.6|8.579|8.28||8.8068|9.1605|8.1089|8.5857|11.3452|10.9895||13.2458|13.11|13.9863|15.7053|14.62|14.6123||14.2314|15.118|18.0954|17.7|17.3|18.6339||18.8991|18.8966|18.8445|19.61|20.407|19.6276||21.68|19.7143|18.68|19.3934|19.4528|18.3072||21.72|21.0125|22.49|21.75|24.8854|25.2626||23.9069|25.43|24.3631|25.8542|26.35|25.251||19.4279|23.6805|19.6379|19.3174|18.2924|17.822||18.2073|17.6373|17.421|17.42|16.8095|17.4602||17.7105|17.2402|17.8897|18.82|18.0302|17.86||19.1|18.4096|20.137|20.72|20.9516|21.71||19.05|20.3374|18.4444|18.4459|19.18|18.61||20.8416|19.7915|20.5338|23.0463|22.3516|20.73||20.8523|20.56|23.1322|24.2976|24.5944|24.4419||22.01|22.45|20.31|20.1825|20.9|21.2636||20.24|19.84|19.1856|19.2516|18.1385|18.4069||19.01|19.4789|26.2264|27.61|28.4915|28.9852
00034|1172752|/indices/investing.com-btcb-usd|CRYPTO:||15863.4561|15690.2705|16214.0918|15475.1758|15810.1523|16345.3125||16871.3281|16243.0039|16460.6895|16890.0117|16852.5313|18706.5605||17175.4395|17283.6758|15458.8408|15428.9297|14868.9844|15642.3906||15673.21|15847.2305|15897.5439|15885.4482|16404.5918|17713.373||17486.4785|17062.6465|18907.875|18722.0684|18859.0488|18762.1504||18539.877|18859.0488|20322.6641|20441.2051|20818.9746|21023.2422||21242.9121|21124.1797|20810.6289|20820.5977|20112.4473|20696.666||19932.584|20149.7441|19657.6211|19864.2598|19973.8047|20243.5957||20549.8809|20267.1953|20731.2188|19922.291|18460.2207|18344.7031||19483.8281|19593.8555|20079.166|20139.7715|20309.5293|19607.1426||18381.4375|18029.9316|17859.1719|17555.5547|16761.7383|17313.7715||18722.6426|18082.5508|18779.3887|17837.1367|17520.0977|17537.8086||16697.209|16755.2637|17217.6465|17453.2188|17598.3965|17970.168||19823.416|19418.666|19471.9355|18429.6992|19128.8359|18987.1406||17546.5859|19002.7793|18809.1113|20848.9609|20483.3516|20718.2305||26193.7266|24634.2773|27786.9629|27879.3047|28756.7773|30850.3301||29354.9883|29341.9629|26000.1523|25895.5586|27615.3477|27589.0469||25212.6895|28787.0605|27713.0762|28113.7715|28197.0957|27651.0488||27984.9785|28773.168|28808.0664|27238.8203|28930.877|28352.4336||28591.334|29746.0879|27626.6367|27578.5195|29478.127|28616.8672||33714.6914|32425.9395|34737.8438|37701.5859|35852.0742|36597.6484||35888.3672|36661.3477|37900.3984|37394.6641|36339.6875|38385.7188||37417.1914|37446.7266|38442.1055|39285.0625|39399.168|38740.1055||38348.9492|37709.293|37920.1289|39058.8242|38041.668|37486.1836||40702.0078|39980|41485.4492|41234.6719|43448.3633|44521.9102||43747.1367|44335.8867|43297.8633|44784.5742|45145.5664|44847.8555||42391.8086|44574.9063|41888.2539|40863.5195|40344.0664|39085.3867||40190.7969|39246.4961|38989.3516|39083.2656|37362.2266|37718.4531||36912.8164|35949.5078|37632.2969|40015.0938|36976.3633|36315.0664||37602.8359|36663.8477|40524.8398|41913.043|42378.3281|41058.3164||37157.9336|35840.875|36137.3203|33977.4844|34287.6523|32736.2188||37585.1719|33896.0508|36911.0625|41146.4922|41746.2188|38658.0859||38829.4648|38235.0586|40587.8633|42128.4961|41824.0859|41605.125||40128.832|39348.4531|34267.1406|33930.0742|35366.6797|35366.7695||35069.8711|34804.0898|34068.25|33435.9805|33571.6133|33350.1289||31950.0703|33027.3633|37260.0742|38207.4648|38731.5664|39037.5859
00035|1177217|/indices/investing.com-hbar-usd|CRYPTO:||0.061|0.0589|0.0601|0.0565|0.0575|0.0589||0.0618|0.0575|0.061|0.0642|0.0648|0.0736||0.0638|0.064|0.0612|0.0606|0.0584|0.0622||0.0608|0.0615|0.0634|0.0631|0.0634|0.0658||0.0628|0.0624|0.0697|0.0674|0.0671|0.0665||0.0677|0.0694|0.0708|0.0735|0.0769|0.0778||0.0813|0.0789|0.081|0.0788|0.0746|0.08||0.0768|0.077|0.0719|0.0707|0.0727|0.0769||0.0728|0.0757|0.0723|0.0706|0.0659|0.065||0.0685|0.0722|0.0713|0.0703|0.0734|0.0705||0.0664|0.0647|0.0641|0.0632|0.0593|0.0608||0.0688|0.0648|0.0648|0.0625|0.0618|0.0636||0.0634|0.0625|0.0633|0.0647|0.066|0.0698||0.0741|0.0687|0.0733|0.0698|0.0737|0.0706||0.0623|0.0665|0.0652|0.072|0.0674|0.0659||0.078|0.0694|0.0866|0.0879|0.0907|0.0967||0.0903|0.0936|0.0922|0.0896|0.0944|0.0979||0.0891|0.0906|0.0906|0.0978|0.0994|0.0985||0.1012|0.1042|0.1036|0.0993|0.1093|0.1022||0.1016|0.1079|0.0868|0.091|0.1147|0.1057||0.1303|0.1278|0.1356|0.1512|0.1384|0.1399||0.1413|0.1459|0.1698|0.1694|0.1677|0.1816||0.1869|0.1858|0.1908|0.196|0.1992|0.1948||0.1982|0.1926|0.1962|0.2032|0.1984|0.1948||0.2136|0.2083|0.2226|0.2104|0.2271|0.2386||0.2452|0.248|0.2363|0.2541|0.2546|0.2353||0.2271|0.2424|0.2203|0.2179|0.2145|0.2113||0.2101|0.209|0.2053|0.2047|0.2002|0.2034||0.2053|0.1993|0.2164|0.2127|0.205|0.206||0.2102|0.2026|0.2211|0.2228|0.2271|0.2305||0.2234|0.2096|0.216|0.2178|0.2351|0.2008||0.2323|0.2147|0.2345|0.2607|0.2589|0.242||0.2311|0.2266|0.2459|0.2565|0.2536|0.2608||0.2574|0.2582|0.2374|0.2206|0.2287|0.2217||0.2218|0.219|0.2083|0.2115|0.2112|0.2061||0.2222|0.2223|0.2602|0.267|0.2657|0.27
00036|1178582|/indices/investing.com-sand-usd|CRYPTO:||0.8878|0.8636|0.8937|0.8145|0.8421|0.8566||0.911|0.8287|0.8576|0.8984|0.8793|0.9592||0.9871|0.9748|0.9147|0.9026|0.8793|0.957||0.9296|0.9724|0.9415|0.9428|0.9522|0.9878||0.9662|0.9312|1.0499|1.0453|1.067|1.0516||1.0388|1.0711|1.1533|1.2169|1.2704|1.3095||1.3256|1.3416|1.3241|1.3461|1.2922|1.3496||1.3193|1.3185|1.2964|1.2597|1.2707|1.3241||1.3372|1.3081|1.356|1.3153|1.1827|1.2023||1.3456|1.3384|1.3815|1.3277|1.4224|1.3833||1.2528|1.18|1.2037|1.1697|1.09|1.0959||1.2257|1.1624|1.2819|1.2622|1.1847|1.2011||1.043|1.0444|1.127|1.0606|1.0833|1.1856||1.2776|1.1786|1.0133|0.9367|0.9114|0.8682||0.7976|0.8546|0.8349|0.9617|0.8855|0.8517||1.0755|0.9434|1.289|1.2888|1.3111|1.3484||1.2963|1.2993|1.3677|1.3243|1.4509|1.438||1.302|1.3118|1.3572|1.3869|1.3098|1.2951||1.3247|1.3805|1.2962|1.1923|1.3732|1.3143||1.4349|1.4571|1.1117|1.3175|1.7232|1.6941||1.943|2.0012|2.1245|2.4364|2.1308|2.1123||1.9613|2.145|2.5044|2.5293|2.4795|2.7144||2.6911|2.7708|2.7576|2.861|2.9216|2.7436||2.8205|2.6813|2.7805|2.8659|2.7764|2.6712||3.0039|2.8801|3.0787|2.9595|3.3331|3.4656||3.4537|3.5399|3.3859|3.52|3.5078|3.4596||3.3971|3.5776|3.4752|3.2998|3.1175|3.0756||3.2309|3.0858|3.202|3.2577|2.7333|2.75||2.7789|2.7183|2.827|2.9622|2.8268|2.7759||3.0075|2.8419|3.1435|3.2794|3.3655|3.2116||3.0962|2.8992|3.0265|2.99|3.1783|2.8989||3.501|3.1971|3.7366|4.1732|4.4141|4.0184||4.2115|4.0612|4.3989|4.7138|4.7984|4.6704||4.3426|4.64|3.6651|3.6637|3.9745|4.0945||3.8832|3.8631|3.3914|3.0729|3.04|3.0002||3.0024|3.1258|3.948|4.2235|4.4673|4.6086
00037|1066736|/indices/investing.com-theta-usd|CRYPTO:||1.101|1.0796|1.1138|1.0302|1.037|1.0499||1.1217|1.0353|1.0865|1.1108|1.0869|1.187||1.1882|1.18|1.1249|1.1101|1.071|1.1764||1.1447|1.1697|1.1639|1.1572|1.1512|1.1829||1.1258|1.0936|1.2616|1.2259|1.236|1.2168||1.1941|1.2289|1.3225|1.3929|1.446|1.488||1.5877|1.525|1.5697|1.6116|1.5234|1.6173||1.5527|1.6631|1.4139|1.3816|1.3709|1.4798||1.3868|1.3379|1.3485|1.2792|1.197|1.1614||1.3008|1.2888|1.2554|1.229|1.326|1.2948||1.192|1.2012|1.1658|1.1502|1.0862|1.1398||1.2668|1.1948|1.2829|1.2268|1.201|1.252||1.184|1.218|1.1956|1.2352|1.262|1.3279||1.473|1.336|1.2973|1.2209|1.272|1.276||1.1591|1.2229|1.1913|1.3429|1.1482|1.1541||1.2158|1.0832|1.4182|1.325|1.2421|1.309||1.196|1.2127|1.244|1.199|1.3401|1.3289||1.1311|1.173|1.1337|1.2349|1.2732|1.2301||1.25|1.3122|1.2808|1.2138|1.39|1.3434||1.4311|1.4751|1.2096|1.3275|1.7824|1.6785||2.1091|2.0866|2.294|2.5976|2.3047|2.3107||2.211|2.348|2.768|2.82|2.7331|3.0284||3.104|2.9973|3.2484|3.0925|3.1535|3.0408||3.0486|2.8727|3.0355|3.1685|3.0861|3.0075||3.4611|3.3293|3.4877|3.292|3.6898|3.8446||4.0672|4.0407|4.1939|3.9189|3.8974|3.6159||3.301|3.5811|3.2912|3.1959|3.0677|2.931||2.9829|2.8786|2.8498|2.9012|2.7224|2.778||2.8324|2.6897|2.871|3.0599|2.8412|2.7161||2.8772|2.703|3.0691|3.1813|3.283|3.3601||2.834|2.749|2.6154|2.6843|2.8798|2.676||3.2175|2.9611|3.4456|3.9007|3.858|3.5718||3.8934|3.5779|4.0612|3.4389|3.4491|3.5911||3.2685|3.5024|2.793|2.7511|2.9201|2.9361||2.982|2.8813|2.8931|2.806|2.6024|2.5981||2.7662|2.7857|4.1058|4.333|4.2209|3.9614
00038|1057275|/indices/investing.com-etc-usd|CRYPTO:||28.6801|28.3684|28.6213|27.7628|29.1182|30.3595||34.4268|29.5196|35.6808|39.2089|35.3009|38.4401||39.2401|38.4727|37.0735|37.2703|34.3784|39.5638||32.2296|32.4604|32.9006|32.4293|32.3095|33.5403||33.0008|30.8208|37.101|35.3099|34.3292|34.0988||32.7902|33.6202|39.5602|40.3002|39.8901|41.9472||43.5383|41.5293|42.0973|38.8215|36.407|38.0689||37.7841|37.7179|34.7714|35.95|36.5412|34.9333||39.2401|36.3717|40.7572|32.8882|25.1491|23.2145||25.5543|25.5433|26.1904|23.3026|25.2007|25.289||17.3052|19.2305|14.7294|14.4281|13.8405|14.2004||15.8482|15.121|15.9192|15.2191|14.9395|15.399||14.7691|14.8105|14.9892|15.2189|15.4384|16.511||16.5599|16.6804|15.9305|15.1903|16.1378|16.2506||13.6751|15.3686|13.816|15.8691|14.6107|14.443||18.2028|16.5737|21.1698|21.2949|21.5509|22.5311||21.99|21.8296|22.4304|21.9928|23.7664|24.8296||22.7435|23.6701|21.8997|23.7297|24.218|21.8151||20.359|21.0907|20.8906|19.7709|21.7705|20.8992||21.0704|22.13|18.8832|19.9213|23.8711|22.7179||26.8579|26.4999|28.3013|30.6625|26.8406|27.4116||25.9531|27.662|31.1214|31.2772|30.695|33.6347||34.55|33.669|34.8949|36.5198|37.8248|36.8922||38.1438|36.6015|37.057|38.5307|38.0897|36.9675||41.9305|40.3079|43.4777|38.4547|44.3979|46.7596||45.5294|46.6811|47.487|49.6052|49.2721|47.1883||47.2233|48.0735|48.5577|45.1975|45.9217|38.4453||33.8796|38.1863|27.1502|27.3711|25.85|25.94||26.2999|25.3601|26.69|28.0502|26.75|26.14||27.8399|26.5201|30.228|29.5216|30.3201|30.7103||28.8599|27.3389|26.5386|26.5169|26.6498|24.9982||28.7091|27.251|29.4502|32.2118|33.4791|31.4186||31.6561|32.4797|34.3736|33.7694|32.007|32.6203||29.4068|29.8991|27.8526|26.2989|26.7897|25.6807||25.3276|24.9096|24.2468|24.2802|24.0295|24.1072||24.1897|25.1431|29.3137|31.2902|32.7277|30.982
00039|1177211|/indices/investing.com-near-usd|CRYPTO:||3.699|3.6497|3.864|3.6421|3.8199|4.0531||4.3799|3.915|4.1813|4.5041|4.4182|5.0978||4.8128|4.889|4.6911|4.372|4.0681|4.228||4.171|4.2418|4.343|4.375|4.197|4.0321||3.916|3.7553|4.3181|4.2691|4.303|4.1219||4.151|4.2279|4.8482|4.984|5.2649|5.4039||5.8802|5.6129|5.7568|5.9021|5.363|5.491||4.9011|4.986|4.421|4.5178|4.3085|4.2789||4.3589|4.2351|4.3701|4.1518|3.7559|3.7898||4.312|4.353|4.3769|4.1822|4.5348|4.0743||3.6433|3.5197|3.491|3.3381|3.1894|3.2255||3.799|3.5233|3.7049|3.5007|3.3962|3.5201||3.3111|3.3246|3.338|3.4269|3.4163|3.7301||4.1742|3.7947|3.5556|3.2778|3.5154|3.41||3.0938|3.2883|3.2211|3.8138|3.3874|3.5044||4.0983|3.6948|5.0829|5.0663|5.2007|5.4886||5.3328|5.3304|5.6072|5.346|5.9557|5.7603||4.9996|5.1868|5.2291|5.7584|5.971|5.8301||6.1242|6.2331|6.0915|5.9265|6.6851|6.5271||6.682|7.3526|6.4145|6.4794|9.5546|9.3759||10.4421|11.1391|11.2126|12.9847|12.0001|11.8154||10.3379|11.8347|12.4065|12.8668|12.694|14.2612||15.3006|15.0133|15.6209|16.6443|17.4057|16.196||15.9342|15.7039|16.3645|16.8281|16.5026|16.0567||17.5336|15.7836|17.4504|15.2724|16.134|17.1068||14.8253|16.7436|13.2997|14.011|14.1011|12.6287||12.7162|13.1993|12.9054|12.492|11.0684|10.8642||11.3006|10.6521|10.72|10.813|10.1101|10.135||10.3349|9.8401|11.045|11.5928|9.73|9.6739||10.51|10.1139|11.0397|11.0866|11.7862|9.7356||9.0891|8.5089|8.4871|8.5472|8.9682|8.5397||10.0463|9.2935|10.4535|11.206|11.5203|10.5671||10.7729|10.3838|11.783|12.9995|12.7584|13.4978||12.8403|13.4805|10.9208|10.8699|11.2185|11.1217||11.0229|10.3701|10.5094|11.2805|12.1278|10.7217||11.4094|11.7072|15.3047|16.2107|17.7109|17.7212
00040|1177215|/indices/investing.com-ftm-usd|CRYPTO:||0.2278|0.2245|0.2327|0.2203|0.2259|0.2301||0.2523|0.2242|0.2406|0.251|0.2478|0.2692||0.2747|0.2726|0.2532|0.2537|0.2446|0.2644||0.267|0.273|0.2722|0.2733|0.2737|0.2821||0.2745|0.2646|0.3074|0.3017|0.3055|0.2965||0.2978|0.307|0.3307|0.3485|0.3682|0.3715||0.4002|0.3875|0.3914|0.409|0.3728|0.3795||0.3671|0.3713|0.3665|0.3374|0.3296|0.3422||0.3347|0.3289|0.3378|0.3313|0.3028|0.3035||0.3428|0.3581|0.333|0.3102|0.3399|0.2969||0.2631|0.2552|0.2537|0.247|0.2342|0.2433||0.281|0.2663|0.2757|0.2622|0.2586|0.2646||0.246|0.2572|0.2512|0.2602|0.2709|0.2756||0.3067|0.2785|0.2725|0.2519|0.2701|0.252||0.2196|0.2425|0.2228|0.2567|0.234|0.2398||0.2766|0.2233|0.336|0.3378|0.3511|0.3651||0.3543|0.352|0.3791|0.3672|0.4041|0.4151||0.3719|0.369|0.3777|0.4032|0.4232|0.4335||0.4122|0.4354|0.3503|0.318|0.359|0.3357||0.3757|0.3946|0.2977|0.3058|0.5324|0.5403||0.6834|0.6774|0.7417|0.8614|0.7514|0.7725||0.6861|0.786|0.9704|0.988|0.9705|1.0726||1.0898|1.0711|1.1154|1.1764|1.1854|1.1405||1.1548|1.1142|1.1525|1.1929|1.1623|1.1199||1.2999|1.2555|1.3489|1.3066|1.4475|1.5497||1.5352|1.625|1.4304|1.4071|1.4148|1.3995||1.3994|1.4337|1.3168|1.3047|1.2731|1.2586||1.3158|1.2521|1.2037|1.271|1.1982|1.0857||1.1844|1.1162|1.239|1.3702|1.3262|1.3161||1.6883|1.4105|1.8712|2.0124|1.8289|1.7834||1.7672|1.5825|1.4884|1.57|1.613|1.5384||1.8735|1.7225|1.8982|2.0648|2.0896|1.9257||1.9509|1.8907|2.1011|2.255|2.2035|2.3145||2.0894|2.1617|1.9553|1.9185|2.0709|2.0419||2.0961|2.0293|2.0805|2.2418|2.38|2.2511||1.9668|2.2771|2.6985|2.7709|2.9551|2.9219
00041|1061796|/indices/investing.com-xtz-usd|CRYPTO:||1.475|1.4571|1.507|1.409|1.462|1.482||1.55|1.4379|1.5201|1.605|1.528|1.655||1.664|1.682|1.587|1.489|1.427|1.546||1.5218|1.5559|1.539|1.511|1.4959|1.53||1.462|1.427|1.669|1.599|1.593|1.5889||1.5591|1.633|1.787|1.8849|1.8861|1.82||1.91|1.819|1.9009|1.875|1.802|1.8939||1.877|1.889|1.8141|1.7181|1.7129|1.813||1.8152|1.7399|1.7181|1.6439|1.5561|1.5099||1.6501|1.683|1.6721|1.6209|1.7436|1.7338||1.603|1.574|1.5641|1.522|1.431|1.574||1.6221|1.6279|1.571|1.545|1.4711|1.536||1.454|1.447|1.4241|1.478|1.5129|1.596||1.5411|1.4441|1.439|1.341|1.4251|1.4441||1.287|1.3901|1.359|1.5299|1.453|1.4019||1.7971|1.6322|2.2261|2.092|2.0671|2.0612||1.91|1.958|1.9832|1.9438|2.0895|2.1335||1.9738|1.9864|1.8647|2.1311|2.124|1.8742||1.8218|1.9749|1.7519|1.6779|1.8589|1.7745||1.8269|1.9173|1.6785|1.7817|2.11|2.0075||2.5135|2.5553|2.4872|2.703|2.4893|2.4951||2.5371|2.5717|2.8041|2.8199|2.7562|2.9518||3.0021|2.9591|3.0311|3.1471|3.2311|3.1758||3.2819|3.0854|3.0988|3.176|3.0631|2.9587||3.2051|3.1222|3.3896|3.2881|3.672|3.9027||3.9011|4.0428|3.722|3.8271|3.7936|3.7097||3.6571|3.8611|3.5339|3.4579|3.2998|3.24||3.2589|3.3294|3.081|3.1009|2.9681|2.998||3.024|2.907|3.0529|3.1771|3.011|2.931||3.1459|2.9661|3.393|3.4921|3.494|3.5412||3.4138|3.1119|3.0322|2.9304|3.0679|2.9698||3.6012|3.2668|3.6762|4.0315|4.1502|3.9471||4.1101|3.8494|4.1253|4.4383|4.3856|4.1346||3.9335|3.9217|3.8299|3.7497|3.7471|3.4858||3.0883|3.2679|2.9038|2.9438|2.918|2.968||2.9577|3.0709|3.7154|3.8784|4.1153|4.0532
00042|1061467|/indices/investing.com-xmr-usd|CRYPTO:||141.6798|140.991|144.1348|135.2001|142.3841|140.5802||147.544|140.7061|145.7086|149.9256|145.4449|164.1007||157.7205|158.9516|152.0927|149.3361|144.9689|157.4943||154.3702|155.6486|154.5897|149.2685|148.764|152.6763||145.1312|146.276|154.126|150.7641|154.6213|154.1212||149.1026|154.5025|161.1109|168.8452|169.5421|163.2582||165.5147|164.6243|158.7318|167.6829|157.8049|167.2869||160.773|164.766|159.3646|156.7106|156.7695|160.7762||155.8972|154.7851|162.4034|161.6102|151.0593|143.7263||146.3564|151.4059|151.1495|151.5085|146.3824|147.2748||138.9467|136.0371|134.0868|124.3566|123.2252|126.9819||127.1881|129.2554|130.6324|125.6012|122.4423|123.9228||116.0564|116.5319|113.31|118.7927|117.5799|120.2331||127.3244|125.3034|122.6897|111.1085|118.7101|117.2797||104.3755|114.4842|106.6234|118.4211|118.5819|132.3199||166.5593|158.0899|185.8792|186.5314|187.6503|189.3311||189.2372|187.987|201.5488|198.6263|198.5648|204.3373||176.0916|186.0693|189|204.4999|193.3114|185.1015||176.0255|187.158|165.8238|155.3134|172.8031|162.3632||153.3249|172.0075|137.896|140.573|162.7791|172.7388||204.4789|217.1473|206.6723|225.2683|207.2183|198.8368||214.5741|212.0469|227.4162|229.4487|230.1894|254.4368||266.5324|252.6455|278.3322|266.7592|253.8502|266.1228||236.319|241.257|229.5879|237.0322|231.942|226.1794||239.8345|235.7146|226.0486|213.5032|222.2082|222.2138||212.6506|217.3391|212.7151|221.2844|222.1049|214.6042||206.977|215.8295|203.8043|197.3415|193.8302|191.4903||197.4147|194.5925|187.6002|189.3003|183.1994|185.8993||185.2999|176.0989|178.5999|188.3994|203.1995|158.0003||165.9989|158.9002|172.1271|177.9142|177.8911|170.304||157.7163|150.6758|147.0796|148.7814|150.8213|147.8562||161.0704|153.7016|163.7006|178.924|182.4664|176.1621||173.7922|173.732|179.1912|185.9404|178.5868|184.8383||168.6022|173.6145|146.7856|144.7699|146.1111|147.1603||153.548|147.9565|144.7892|148.1524|144.6217|146.7867||152.1699|156.8938|188.7062|201.3711|204.1602|214.556
00043|1138417|/indices/investing.com-leo-usd|CRYPTO:||4.2683|4.1|4.9198|4.3215|4.7636|4.6579||4.9802|4.6694|4.8797|4.8769|4.9666|5.0421||4.9487|5.0627|4.9658|5.1445|5.1414|5.0547||5.1778|5.2548|5.5335|5.8006|5.3893|5.2794||5.1593|5.1711|5.1704|5.3707|5.375|5.1006||5.0643|5.112|5.3169|5.2963|5.245|5.3848||4.8891|5.1223|4.7049|4.7008|5.0197|4.8018||4.9496|4.8989|5.0001|5.0149|5.0665|5.1894||5.0502|4.9995|5.318|5.1924|5.0931|5.0815||5.2263|5.2053|5.3833|5.2379|5.3312|5.4356||5.4067|5.2381|5.3998|5.281|5.3863|5.399||5.6971|5.638|5.7833|5.8077|5.7319|5.7304||5.73|5.7299|5.8031|5.9307|5.7498|5.7624||5.8978|5.9001|5.7923|5.815|5.5977|5.3994||5.0599|5.1798|5.0527|4.9949|5.396|5.3075||5.4978|5.51|5.4266|5.3603|5.3132|5.1294||4.9919|5.1057|4.943|4.8981|5.3184|5.2429||5.0968|5.1276|4.9171|4.9062|4.9284|4.9101||4.9342|4.9109|5.005|4.9505|4.9678|4.9446||5.0609|5.0066|5.1205|5.2318|5.4367|5.2337||5.2729|5.3266|5.1328|5.6384|5.6145|5.7664||5.672|5.5793|5.7144|5.7999|5.8361|5.9527||5.9134|5.8516|5.9992|5.9679|5.8551|5.9636||5.8575|5.8909|5.7596|5.7101|5.7072|5.5669||5.8436|5.978|5.8594|5.8391|5.7733|6.0309||6.0982|6.0225|5.8292|6.0786|5.9683|6.1351||5.7934|6.135|5.9894|6.0414|6.1767|6.1851||6.0505|6.0628|6.2343|6.0377|5.8999|5.8882||5.8446|5.8285|5.8308|5.8387|5.662|5.3849||5.3554|5.367|5.6196|5.9254|5.9486|5.9488||6.0572|5.961|5.7068|6.1153|5.8478|5.881||5.7924|5.7428|5.5684|5.8545|5.9297|5.8476||5.9353|5.8302|6.1294|6.7995|7.5789|4.8305||4.7935|5.0862|4.1123|4.1351|4.2523|3.7171||3.4869|3.5828|3.4824|3.5886|3.5174|3.5428||3.5901|3.5557|3.7069|3.6524|3.6726|3.7699
00044|1177208|/indices/investing.com-grt-usd|CRYPTO:||0.1005|0.1013|0.1001|0.0933|0.0968|0.1014||0.1089|0.1|0.1085|0.1126|0.1084|0.1285||0.1173|0.1167|0.1041|0.104|0.0976|0.1038||0.1016|0.1045|0.1049|0.1026|0.1028|0.1064||0.1034|0.099|0.1159|0.1146|0.1136|0.111||0.1027|0.1081|0.1148|0.1227|0.1304|0.134||0.1438|0.1394|0.1424|0.1463|0.1397|0.1491||0.1276|0.1283|0.12|0.118|0.1168|0.1238||0.1317|0.1282|0.1149|0.1114|0.0973|0.0958||0.1062|0.1048|0.107|0.1046|0.1146|0.1104||0.1014|0.098|0.0962|0.0939|0.0872|0.0916||0.1058|0.1|0.1026|0.0988|0.0966|0.098||0.094|0.0946|0.0954|0.0947|0.1001|0.1076||0.1168|0.108|0.1115|0.1046|0.1095|0.1039||0.099|0.1031|0.0974|0.1124|0.1047|0.1069||0.1229|0.1116|0.148|0.1489|0.1548|0.1588||0.1648|0.1562|0.1525|0.1469|0.1632|0.1568||0.1375|0.1426|0.1379|0.1512|0.1549|0.1544||0.158|0.1631|0.1606|0.1571|0.1802|0.1736||0.1925|0.1996|0.1341|0.1517|0.2455|0.2372||0.2923|0.2995|0.3014|0.3445|0.319|0.3076||0.3068|0.3159|0.3586|0.3672|0.3374|0.3604||0.3538|0.3576|0.3543|0.3628|0.3617|0.362||0.3623|0.3491|0.3635|0.3838|0.3726|0.3487||0.4056|0.3843|0.4318|0.4125|0.46|0.4927||0.5157|0.5169|0.47|0.4814|0.4883|0.4305||0.411|0.4315|0.4403|0.4245|0.4097|0.4117||0.4109|0.3896|0.4082|0.4548|0.426|0.3658||0.3186|0.3338|0.3257|0.3462|0.3355|0.3302||0.3469|0.3289|0.365|0.3742|0.3753|0.3775||0.3466|0.3363|0.362|0.3529|0.3827|0.3568||0.4174|0.3914|0.4373|0.4866|0.4931|0.4043||0.418|0.4061|0.4609|0.4878|0.4734|0.5055||0.4486|0.4731|0.4062|0.4043|0.439|0.409||0.4094|0.3996|0.4047|0.4036|0.4141|0.3926||0.4165|0.4143|0.5009|0.5245|0.5314|0.5482
00045|1061449|/indices/investing.com-miota-usd|CRYPTO:||0.2788|0.274|0.2721|0.2521|0.2616|0.2596||0.2704|0.2517|0.2622|0.2719|0.2679|0.2919||0.295|0.2924|0.2793|0.2761|0.2594|0.2821||0.2804|0.2908|0.284|0.281|0.288|0.2911||0.2798|0.2725|0.3055|0.2985|0.2977|0.2908||0.2843|0.2949|0.3054|0.3198|0.3392|0.3448||0.3595|0.3467|0.3493|0.348|0.3285|0.3467||0.3407|0.3419|0.3302|0.3198|0.3199|0.3361||0.316|0.3179|0.3137|0.2982|0.2763|0.275||0.3019|0.302|0.2994|0.2923|0.3085|0.2968||0.2787|0.273|0.2688|0.2659|0.2541|0.2663||0.2889|0.2971|0.2879|0.2753|0.2716|0.2794||0.2696|0.2699|0.2691|0.2702|0.2753|0.2886||0.3043|0.2839|0.3005|0.2841|0.2892|0.2796||0.2514|0.2733|0.255|0.2856|0.2679|0.2572||0.3002|0.2813|0.3463|0.3494|0.3526|0.3638||0.349|0.3486|0.3562|0.3306|0.3523|0.3488||0.3194|0.3265|0.309|0.3345|0.34|0.3311||0.3292|0.3504|0.3394|0.3323|0.3908|0.3586||0.349|0.3743|0.294|0.2956|0.3911|0.3887||0.4761|0.4657|0.4982|0.5542|0.5016|0.5327||0.5305|0.545|0.6162|0.617|0.6|0.6499||0.6795|0.6603|0.6614|0.6761|0.6829|0.6643||0.6736|0.6443|0.6616|0.6795|0.6636|0.6475||0.7435|0.7117|0.7641|0.7345|0.8216|0.8632||0.8903|0.8999|0.8527|0.8905|0.8643|0.8461||0.8305|0.8747|0.8043|0.7812|0.774|0.7443||0.7499|0.7522|0.7156|0.7235|0.7032|0.7121||0.6998|0.6805|0.7329|0.7396|0.7053|0.6947||0.736|0.6923|0.7594|0.7876|0.7998|0.7976||0.744|0.7098|0.6949|0.7109|0.7512|0.7118||0.8269|0.7848|0.8222|0.8921|0.8983|0.8446||0.8742|0.848|0.9499|1.0202|0.9859|0.9961||0.9487|0.958|0.9267|0.8387|0.8382|0.8339||0.8299|0.8153|0.8001|0.8017|0.8094|0.7895||0.7793|0.8142|1.019|1.0477|1.102|1.1583
00046|1177221|/indices/investing.com-klay-usd|CRYPTO:||0.2036|0.201|0.2096|0.1995|0.1984|0.1999||0.2089|0.1949|0.2046|0.2118|0.2113|0.2273||0.2294|0.2285|0.2187|0.2191|0.2147|0.226||0.2289|0.2315|0.2326|0.2301|0.2293|0.2377||0.238|0.2324|0.2543|0.2507|0.2586|0.2508||0.2412|0.2491|0.2736|0.2742|0.2944|0.2961||0.3028|0.301|0.2972|0.2942|0.2853|0.2994||0.2917|0.2905|0.2897|0.2866|0.2868|0.3026||0.3138|0.3|0.2748|0.2618|0.2455|0.249||0.2532|0.2583|0.2548|0.2539|0.2634|0.2514||0.2339|0.2312|0.2279|0.2246|0.2136|0.2173||0.2425|0.2347|0.2431|0.2327|0.2324|0.2393||0.2313|0.2338|0.2417|0.2326|0.2371|0.2433||0.2545|0.2429|0.2492|0.2429|0.2565|0.2465||0.2352|0.2474|0.2298|0.2596|0.2557|0.238||0.3102|0.2948|0.3662|0.3798|0.3933|0.4016||0.4056|0.4004|0.4276|0.4169|0.4371|0.4595||0.4224|0.4295|0.4325|0.4638|0.4611|0.4674||0.4457|0.4778|0.4348|0.3978|0.4374|0.3942||0.3992|0.4161|0.3528|0.3657|0.4995|0.4925||0.6382|0.6053|0.6855|0.7327|0.6788|0.6999||0.7335|0.7423|0.8421|0.834|0.8435|0.902||0.9189|0.9232|0.938|0.9545|0.9768|0.9744||0.9992|0.9786|0.9977|1.0229|1.0109|0.9861||1.0875|1.0625|1.1057|1.074|1.1256|1.1582||1.161|1.1726|1.16|1.2107|1.2236|1.197||1.1503|1.1823|1.1584|1.139|1.1141|1.0941||1.1197|1.1027|1.0966|1.1168|1.0776|1.1189||1.1067|1.0716|1.0986|1.1344|1.1167|1.1062||1.1537|1.1325|1.1735|1.1913|1.2248|1.238||1.2104|1.1687|1.206|1.2168|1.2482|1.1689||1.2763|1.2524|1.2937|1.3117|1.3218|1.2374||1.1811|1.1842|1.1735|1.234|1.2079|1.2541||1.1709|1.179|1.1196|1.1406|1.187|1.1982||1.2103|1.195|1.209|1.2173|1.2307|1.2239||1.1607|1.2341|1.4103|1.3996|1.3738|1.3937
00047|1172743|/indices/investing.com-hnt-usd|CRYPTO:||4.5|4.49|4.66|4.42|4.91|4.59||4.4|3.97|4.07|4.22|4.43|5.12||5.65|5.19|4.78|5.32|3.38|3.95||4.19|4.34|4.81|5.26|5.53|6.2||6.02|5.78|6.72|6.96|6.66|6.52||6.77|6.88|7.08|7.56|8.06|8.11||8.58|8.26|8.64|8.77|8.48|9.25||8.81|8.89|8.63|8.59|8.75|8.92||9.65|9.21|9.24|9.12|8.65|8.7||9.26|9.26|9.53|9.4|9.76|9.47||8.95|8.86|8.93|8.89|8.52|8.65||9.59|9.36|9.4|9.26|9.16|9.47||9.1|9.18|9.42|9.57|9.93|10.89||11.65|10.65|10.54|10.19|10.4|10.66||10.15|11.22|10.13|11.5|9.65|8.2||9.21|8.51|11.82|10.61|10.36|10.66||9.6|9.14|8.67|8.76|9.44|9.51||7.15|7.36|7.12|7.54|7.68|7.69||8.04|8.17|8.29|7.71|9.17|8.68||9.86|9.77|9.24|8.7|11.65|11.03||13.97|13.59|14.72|16.48|15.14|14.35||12.31|13.62|15.83|16.2|16.05|17.34||17.52|17.67|17.98|18.96|19.46|19.15||20.38|20.05|20.18|20.97|20.63|20.21||22.77|21.84|22.92|21.75|24.41|24.79||24.26|26.4|24.12|24.5|23.96|23.58||24.04|24.68|25.25|25.28|25.08|22.78||24.09|22.22|22.68|22.49|21.09|20.93||21.12|19.99|21.28|21.67|21.24|21.11||22.06|20.83|22.99|23.93|24.8|25.72||24.75|22.84|22.53|21.73|23.21|21.24||24.03|22.95|24.88|28.15|27.57|25.86||27.53|25.08|28.88|30.36|28.98|29.9||30.17|30.19|25.78|25.12|27.28|27.78||26.97|28.95|28.23|29.04|25.6|22.58||22.53|23.61|28.47|28.14|30.73|32.89
00048|1178483|/indices/investing.com-flow-usd|CRYPTO:||1.6774|1.6433|1.7054|1.6229|1.6778|1.6966||1.8397|1.6532|1.7563|1.8699|1.8645|2.1029||2.1084|2.1159|1.9542|1.8599|1.7703|1.9181||1.951|1.9482|2.0473|2.0707|2.0107|1.9173||1.8245|1.6895|2.1368|2.1452|2.1457|2.13||2.1246|2.164|2.5286|2.5661|2.687|2.7069||2.9193|2.8327|2.9727|3.0526|2.9858|3.0209||2.5709|2.6251|2.5824|1.8405|1.876|2.0259||1.9136|1.9284|1.8723|1.772|1.5983|1.6208||1.8508|1.8305|1.8725|1.8664|1.9204|1.6893||1.6012|1.5708|1.5654|1.5141|1.4352|1.5096||1.6941|1.6456|1.6678|1.6004|1.6065|1.6067||1.5315|1.544|1.5114|1.5605|1.6098|1.6857||1.7915|1.6372|1.6059|1.4543|1.4682|1.419||1.2664|1.3732|1.396|1.6723|1.596|1.5864||2.0621|1.796|2.3864|2.3883|2.4367|2.5034||2.4756|2.4378|2.5513|2.483|2.7114|2.6815||2.4037|2.43|2.4763|2.6836|2.7565|2.734||2.8114|2.8858|2.9365|2.8784|2.9755|2.8206||2.9937|3.0911|2.7047|3.0254|3.8608|3.4103||4.3988|4.2773|4.5647|5.12|4.5768|4.637||4.4842|4.7536|5.2302|5.2726|5.172|5.4933||5.5462|5.4759|5.6729|5.8325|6.0346|5.7785||5.8292|5.577|5.7937|5.9149|5.6907|5.394||6.2504|6.0522|6.5159|6.3982|7.3592|7.2566||7.7711|7.4697|6.802|7.1472|7.0828|6.8042||6.602|6.8485|6.4829|6.2736|6.1347|6.0298||5.8466|5.8422|5.6264|5.522|5.2781|5.3728||5.5574|5.3|5.7582|6.0099|5.7136|5.6132||5.8007|5.5784|6.0333|6.3955|6.6615|6.3515||5.6922|5.7354|5.4356|5.3875|5.5311|5.2131||6.199|5.7132|6.5076|7.3115|7.4348|6.9031||7.3634|7.0697|7.9573|8.4074|7.4407|7.5603||6.5762|7.4438|5.9567|6.1147|6.6608|6.7902||6.4749|6.7591|5.145|4.9471|4.9015|4.8473||5.0583|5.2125|6.6293|7.1665|6.9975|7.3458
00049|1178905|/indices/investing.com-gala-usd|CRYPTO:||0.0413|0.0406|0.0424|0.0404|0.0415|0.0433||0.0491|0.0419|0.0472|0.0487|0.0479|0.0512||0.052|0.0521|0.0491|0.0487|0.0473|0.051||0.0502|0.0516|0.0506|0.0504|0.0508|0.0522||0.0508|0.0495|0.0547|0.0549|0.0543|0.0534||0.0521|0.0539|0.058|0.0632|0.0695|0.0669||0.0671|0.0705|0.062|0.0634|0.0598|0.0622||0.0601|0.0607|0.0591|0.0582|0.0595|0.0647||0.0557|0.0571|0.0531|0.0514|0.0477|0.0474||0.0538|0.0529|0.0541|0.0537|0.0583|0.0557||0.0509|0.0506|0.0496|0.0488|0.0472|0.0481||0.0554|0.053|0.057|0.0542|0.0533|0.0553||0.0532|0.0531|0.0546|0.0564|0.0567|0.06||0.0689|0.0607|0.0577|0.0542|0.0563|0.0565||0.0535|0.0563|0.0553|0.0653|0.0609|0.0598||0.0628|0.0573|0.0761|0.0751|0.0786|0.088||0.0746|0.0746|0.0762|0.0736|0.083|0.0841||0.0725|0.0785|0.0729|0.0802|0.0835|0.0801||0.0857|0.0848|0.0858|0.0778|0.0894|0.0859||0.0998|0.1004|0.0683|0.0657|0.1085|0.1028||0.1355|0.1306|0.1391|0.1617|0.1363|0.1356||0.1314|0.1427|0.169|0.1727|0.1642|0.1822||0.1875|0.1867|0.1894|0.1958|0.1998|0.1948||0.2028|0.1922|0.1978|0.2069|0.2015|0.1926||0.2259|0.2149|0.228|0.2202|0.2483|0.2567||0.2545|0.2659|0.2542|0.272|0.271|0.2629||0.2516|0.2637|0.2531|0.2493|0.2411|0.2358||0.249|0.2338|0.2269|0.2389|0.2147|0.2199||0.2139|0.2172|0.2173|0.2327|0.2195|0.2153||0.2318|0.2161|0.2434|0.2544|0.2585|0.2609||0.249|0.2319|0.2283|0.2178|0.2424|0.2243||0.2815|0.2496|0.3015|0.332|0.3551|0.2943||0.3088|0.2806|0.328|0.3583|0.3809|0.3478||0.2933|0.32|0.1866|0.1864|0.2057|0.1978||0.1921|0.1898|0.1884|0.21|0.1871|0.1849||0.1813|0.1964|0.2623|0.2782|0.3002|0.3044
00050|1061444|/indices/investing.com-eos-usd|CRYPTO:||1.1989|1.1659|1.238|1.1819|1.3382|1.2971||1.4711|1.2729|1.381|1.4741|1.4717|1.6589||1.7481|1.7121|1.602|1.6649|1.3949|1.5687||1.5171|1.4917|1.479|1.373|1.392|1.4935||1.5383|1.4259|1.7311|1.7729|1.806|1.8389||1.4111|1.5697|1.482|1.4802|1.3819|1.2728||1.3508|1.3059|1.3129|1.2761|1.178|1.2512||1.2251|1.229|1.1878|1.174|1.188|1.2561||1.3064|1.331|1.3149|1.2553|1.1117|1.1042||1.1641|1.2048|1.0529|1.0402|1.0778|1.0572||1.0081|0.984|0.9712|0.9502|0.9162|0.9401||1.0382|1.0028|1.0318|0.9991|0.972|0.986||0.9372|0.9434|0.925|0.936|0.9442|0.983||1.0071|0.99|0.973|0.9251|0.9639|0.9613||0.8887|0.967|0.9108|1.0082|0.943|0.918||1.117|1.0316|1.24|1.254|1.285|1.303||1.2852|1.2707|1.293|1.2642|1.38|1.3871||1.2561|1.2939|1.2381|1.325|1.3451|1.3061||1.3061|1.3569|1.3188|1.266|1.3771|1.317||1.3511|1.4061|1.2712|1.4025|1.7171|1.5721||1.9772|1.9491|2.0177|2.2327|2.0531|2.0968||2.013|2.109|2.3141|2.2532|2.1868|2.377||2.4039|2.35|2.5063|2.763|2.646|2.4441||2.608|2.417|2.3071|2.3593|2.2413|2.1615||2.4169|2.366|2.5061|2.4283|2.7522|2.8922||2.7843|2.8401|2.8276|2.9331|2.8965|2.8521||2.513|2.6696|2.54|2.5002|2.5491|2.348||2.218|2.2141|2.0859|2.0859|1.9862|1.9689||1.9682|1.9069|1.9839|2.0659|1.9719|1.9211||2.044|1.961|2.1559|2.2131|2.2651|2.2821||2.1612|2.0911|2.07|2.1037|2.1651|2.0727||2.2879|2.1961|2.3292|2.5482|2.5291|2.3711||2.3936|2.3798|2.5498|2.6683|2.6291|2.6957||2.477|2.5388|2.3091|2.2771|2.3551|2.337||2.336|2.3181|2.2242|2.211|2.2248|2.1993||2.2231|2.2728|2.6379|2.7386|2.8261|2.8327
00051|1159393|/indices/investing.com-stx-usd|CRYPTO:||0.331|0.326|0.338|0.322|0.335|0.331||0.356|0.326|0.343|0.353|0.349|0.387||0.384|0.391|0.361|0.35|0.341|0.368||0.361|0.367|0.363|0.364|0.361|0.369||0.362|0.352|0.4|0.387|0.388|0.387||0.39|0.396|0.445|0.457|0.477|0.486||0.508|0.493|0.503|0.497|0.478|0.508||0.485|0.491|0.472|0.467|0.44|0.461||0.436|0.441|0.436|0.417|0.396|0.401||0.424|0.437|0.43|0.413|0.447|0.427||0.396|0.386|0.38|0.377|0.36|0.375||0.414|0.405|0.411|0.398|0.399|0.393||0.386|0.385|0.408|0.444|0.415|0.441||0.408|0.401|0.403|0.379|0.403|0.374||0.337|0.356|0.328|0.364|0.343|0.346||0.468|0.417|0.537|0.55|0.543|0.559||0.528|0.533|0.566|0.528|0.564|0.571||0.518|0.525|0.536|0.585|0.59|0.618||0.527|0.552|0.533|0.504|0.574|0.551||0.559|0.613|0.503|0.58|0.67|0.642||0.816|0.778|0.881|0.985|0.916|0.938||0.918|0.947|1.048|1.048|1.029|1.113||1.128|1.116|1.148|1.184|1.221|1.212||1.173|1.129|1.184|1.205|1.154|1.116||1.276|1.225|1.299|1.258|1.403|1.456||1.484|1.529|1.439|1.514|1.451|1.419||1.36|1.444|1.372|1.339|1.305|1.297||1.316|1.258|1.272|1.273|1.221|1.271||1.324|1.224|1.494|1.123|1.06|1.047||1.132|1.076|1.201|1.237|1.281|1.246||1.184|1.117|1.113|1.135|1.159|1.11||1.315|1.23|1.391|1.548|1.587|1.465||1.512|1.446|1.619|1.721|1.689|1.716||1.577|1.676|1.421|1.402|1.487|1.496||1.514|1.494|1.392|1.376|1.357|1.357||1.414|1.465|1.926|2.058|2.327|2.075
00052|1177206|/indices/investing.com-cake-usd|CRYPTO:||4.495|4.613|4.4873|4.238|4.3329|4.347||4.3669|4.2541|4.0561|4.164|4.1361|4.414||4.3391|4.5419|4.076|4.1149|3.905|4.1478||4.025|4.131|3.967|3.917|4.0009|4.0309||3.732|3.804|4.038|3.914|3.922|3.962||3.7451|3.9341|3.888|3.981|4.1509|4.235||4.426|4.2529|4.318|4.447|4.373|4.4749||4.1587|4.391|4.0621|3.944|3.7909|3.838||3.925|3.961|3.5979|3.4939|3.2469|3.246||3.329|3.409|3.387|3.355|3.515|3.4603||3.2529|3.219|3.1349|3.041|2.9099|2.958||3.2029|3.115|3.2769|3.15|3.0911|3.1489||3.041|3.085|3.048|3.0489|3.172|3.315||3.365|3.3111|3.248|3.0231|3.078|3.0229||2.668|3.011|2.868|3.2521|3.1331|3.249||3.992|3.866|4.3761|4.4491|4.448|4.553||4.2671|4.3761|4.3541|4.316|4.645|4.7801||4.3451|4.457|4.3629|4.776|4.867|4.8031||4.577|4.84|4.571|4.3119|4.728|4.5119||4.3089|4.688|3.859|4.273|5.8281|5.5601||7.2759|7.0071|7.5311|7.782|7.4|7.638||7.2251|7.741|8.27|7.58|7.5179|8.8769||9.28|9.2602|9.0398|9.16|8.63|8.4797||8.22|8.3902|7.9402|8.2896|8.0499|7.6||8.6397|8.6598|9.0199|8.4202|9.5001|9.91||8.99|9.7495|8.7699|8.7501|8.6697|8.0199||7.3299|8.0802|7.1299|6.93|6.9395|6.5798||6.4598|6.2603|6.75|5.59|5.51|5.7299||5.9501|5.75|6.1401|6.2301|5.9799|6.05||6.2|6.0898|6.5791|6.8394|6.7695|6.849||6.4992|6.2103|6.3094|6.8304|7.1704|6.8606||7.76|7.3602|7.84|8.2298|8.3201|8.0296||7.8105|8.0098|8.0598|8.2094|7.9599|8.4894||7.9197|8.2597|7.2404|7.2591|7.6902|7.3998||7.2301|7.3897|7.1803|7.4398|7.6599|7.6299||7.5198|8.1693|10.2696|10.5798|10.9101|11.2797
00053|1061482|/indices/investing.com-lrc-usd|CRYPTO:||0.2969|0.2939|0.3092|0.2927|0.3008|0.3089||0.3313|0.3023|0.3227|0.3368|0.3307|0.3513||0.3654|0.3622|0.3429|0.3417|0.3256|0.3547||0.3542|0.3686|0.3536|0.3519|0.3549|0.3658||0.3553|0.3404|0.3942|0.3872|0.3842|0.3771||0.3732|0.3833|0.3995|0.4207|0.4551|0.4699||0.496|0.4826|0.4579|0.4651|0.4486|0.4718||0.4331|0.4809|0.4159|0.402|0.4026|0.4232||0.4307|0.4185|0.433|0.3965|0.3679|0.3629||0.4071|0.403|0.4311|0.4228|0.4512|0.4317||0.3875|0.3776|0.3824|0.3709|0.3605|0.3939||0.4059|0.3907|0.4182|0.4087|0.4089|0.4006||0.3794|0.3807|0.3861|0.3898|0.3884|0.4065||0.4404|0.4015|0.4038|0.3753|0.3928|0.3733||0.3417|0.3681|0.3635|0.4121|0.3804|0.3767||0.4406|0.4053|0.5121|0.5187|0.5289|0.5527||0.5156|0.5088|0.5507|0.5246|0.5667|0.5698||0.483|0.4946|0.5087|0.6149|0.555|0.5523||0.4906|0.5126|0.4845|0.453|0.5007|0.4654||0.4767|0.5153|0.395|0.4181|0.572|0.5438||0.6947|0.6645|0.7422|0.8162|0.7222|0.7475||0.682|0.7441|0.8421|0.8569|0.8206|0.8907||0.924|0.8942|0.9209|0.9528|0.9601|0.9302||0.9033|0.8535|0.8844|0.9203|0.9119|0.8518||1.0075|0.9597|1.0186|0.967|1.1037|1.1417||1.1387|1.1859|1.1647|1.2676|1.2853|1.1264||1.0641|1.104|1.0808|1.1691|0.8068|0.807||0.9349|0.8221|0.7068|0.7152|0.6752|0.6981||0.6899|0.6802|0.7178|0.7404|0.7343|0.7064||0.7598|0.7159|0.7825|0.8104|0.8345|0.825||0.7686|0.7275|0.7406|0.7518|0.8009|0.7411||0.8878|0.8103|0.8859|0.9583|0.9869|0.9224||0.9507|0.9077|1.0126|1.0999|1.0768|1.1656||0.9597|1.1177|0.8494|0.8686|0.9641|0.9989||0.973|1.0033|0.9619|1.0766|1.0302|0.8622||0.7391|0.8598|1.0663|1.1747|1.1593|1.2296
00054|1061509|/indices/investing.com-aave-usd|CRYPTO:||75|73.7029|76.6997|71.798|74.0045|76.3049||81.5017|73.0959|78.5958|83.6991|83.0027|90.8954||92.7012|91.5973|88.2005|87.4974|83.5|91.0015||87.1961|88.8007|86.4002|84.8007|84.4037|85.7975||82|78.5006|93.2026|88.4014|89.3986|88.4038||82.801|85.9005|94.9032|100.1995|109.8969|107.0971||110.4963|107.4025|107.4995|111.0984|97.8997|102.5974||99.0974|101.4965|96.4997|95.096|93.5961|96.8086||95.1017|97.6974|100.5963|94.5977|81.4|81.3021||89.4019|90.6987|95.4015|90.7994|95.7111|96.4103||92.9006|88.1032|91.2962|79.7913|68.3979|69.9958||81.9005|77.4035|71.2037|62.9971|60.7005|63.1878||57.8895|57.7175|57.1959|59.8104|60.1|65.4048||69.8987|65.4011|67.9844|61.9744|66.3909|61.6816||49.5182|54.0158|56.4033|66.5185|62.2736|59.5967||77.1947|70.396|95.8982|96.4023|99.2991|106.0085||106.8|103.7122|110.9255|106.2|112.9829|117.4045||95.4931|95.4981|100.9006|102.0733|106.64|99.2934||91.3144|94.1966|91.6986|81.8945|92.6068|83.7036||86.6993|91.9943|77.0989|82.1414|105.1327|99.5531||132.1563|125.9079|141.3935|159.4369|141.0941|143.9073||142.3243|146.526|166.1|168.4136|157.8295|168.8675||173.2384|166.3112|173.7048|186.1959|182.9053|168.7501||172.3093|166.9728|171.9769|178.196|164.2924|157.7715||184.7709|176.2258|202.5204|191.478|221.0047|237.8857||237.7614|242.5872|206.7296|222.957|223.029|167.529||163.3775|169.3059|168.1164|156.0016|152.8914|153.8966||157.1945|152.6088|155.4002|141.7001|122.0995|118.4001||120.1002|115.7002|119.1999|127.4995|121.7|116.6||124.6|116.6|129.9924|137.5061|143.1994|145.9038||136.2938|131.5958|125.4844|130.6431|134.3285|128.5183||146.2061|137.0846|153.0951|170.3049|172.3811|161.0709||162.1087|157.8743|175.3774|187.8837|183.7085|181.3067||166.3756|173.3864|152.7851|151.3534|163.6067|157.7888||153.696|149.1102|144.5243|146.2816|151.9212|152.1013||146.9058|158.5031|198.8055|210.3007|232.6016|226.603
00055|1061538|/indices/investing.com-mkr-usd|CRYPTO:||678.8134|709.5082|647.2244|591.5058|609.8702|627.3833||686.4449|632.4397|659.1747|701.9395|695.8466|737.3846||764.8964|755.7272|726.7276|739.4549|727.3936|741.0728||742.9022|752.2504|757.9326|761.5169|783.0195|811.1751||764.2403|735.8604|846.2213|854.306|855.9938|839.9725||822.6071|837.645|895.0292|929.4422|980.0137|996.8129||1067.772|1023.6383|1081.6404|1116.3134|1069.5546|1144.0245||1086.8982|1127.3365|1049.3102|1039.269|1043.4039|1064.1475||1123.6761|1103.8988|1114.0919|1009.9318|915.1165|891.8646||954.1581|985.8771|977.2998|973.5028|1030.5186|1049.8412||963.4175|930.1896|892.8715|855.0801|824.0172|866.4525||997.8087|940.2026|989.3804|995.9755|933.0005|940.8015||906.8247|903.6232|906.1119|909.2065|946.071|998.6547||1034.2064|998.7748|975.7822|879.6574|917.0803|900.1906||732.8721|904.0797|733.2499|827.6101|787.4329|759.7708||986.2394|905.9658|1132.9994|1151.6462|1156.5664|1209.1974||1169.0748|1178.3773|1202.3881|1205.4506|1319.723|1369.0348||1209.7224|1191.1565|1144.7184|1260.9126|1291.7646|1303.0885||1397.7986|1434.3364|1434.453|1432.0118|1573.8877|1528.153||1562.0507|1571.4457|1327.3745|1122.7482|1218.2651|1045.2509||1260.6772|1187.5403|1375.709|1493.4753|1400.1426|1483.1296||1454.8441|1450.4568|1639.0139|1669.1591|1622.3271|1752.9292||1717.5197|1730.3975|1724.5262|1806.4625|1854.9991|1818.3103||1885.5714|1789.7371|1898.2617|1934.2974|1849.4082|1811.9807||2089.1714|2011.641|2052.7932|2041.5889|2299.8359|2438.1221||2225.7397|2277.6553|2092.5581|2174.9082|2125.7898|2034.8281||2001.2473|2059.8345|2007.6302|1987.3844|2038.1616|1997.6282||2060.9438|1990.7001|2059.0808|1923.201|1784.981|1787.749||1735.7295|1684.9749|1769.0087|1901.7649|1749.7543|1738.6809||1839.9385|1720.243|2039.952|1990.9178|1965.1427|1959.8632||1932.6379|1807.1897|1892.2821|1738.6128|1813.2198|1665.28||1907.7015|1773.4094|1973.9562|2125.5217|2098.0625|1937.3175||1991.1229|1924.9791|2103.2869|2245.8667|2204.8923|2252.5359||2254.3687|2245.3018|2292.0413|2140.7651|2195.1658|2133.7847||1948.4274|1997.8254|1771.4678|1702.5591|1809.8702|1922.7472||1794.7631|1831.0139|1904.0367|1995.9893|2061.7573|2095.5347
00056|1177219|/indices/investing.com-ksm-usd|CRYPTO:||41.0812|40.4003|41.7704|40.1995|39.9521|40.0093||44.8003|39.5802|44.4594|47.4916|46.3582|52.1695||52.2611|51.9288|50.2933|48.2914|45.4978|51.2953||48.7917|50.6009|47.4979|47.3998|47.4005|50.0985||45.7121|45.3988|48.5964|49.0007|49.6001|50.6027||48.5832|50.7957|51.6988|54.8003|56.0031|57.7024||61.0978|58.7032|60.8011|62.9983|60.102|64.7908||66.3972|65.8013|60.9938|61.4019|60.9026|64.1068||63.0996|63.7077|65.4006|62.2993|57.9999|58.4978||67.1959|64.7088|61.2001|59.8974|63.0999|63.9047||56.5887|54.4912|51.6984|49.1024|46.8|46.6972||53.1966|50.0011|52.5968|51.2994|50.3998|51.6006||48.8022|49.5893|48.3003|48.9027|50.1997|52.8995||57.3967|52.4956|54.1014|51.9973|53.6047|53.4003||48.5059|50.9013|49.1992|58.2032|51.1986|46.2969||56.9997|50.7984|66.4035|66.4012|67.302|70.2023||68.699|67.8995|73.4008|72.9015|79.7989|78.0048||67.5986|71.9964|69.5918|79.3993|81.8048|82.5011||80.199|80.3026|80.3022|76.201|81.9013|73.7991||74.2952|80.0162|69.2024|73.22|92.8949|94.2033||117.811|112.1056|127.5957|140.4775|127.5023|130.9922||131.702|132.4023|157.8966|158.1016|154.8054|164.4921||162.2028|159.3058|168.1026|180.5025|176.5861|167.3839||174.403|168.9865|160.9951|160.9837|153.7904|152.6583||178.4928|169.7132|181.4788|174.4906|179.602|188.6948||201.3774|201.6165|188.4095|188.0265|184.099|168.5147||164.6049|174.0198|162.9122|161.9057|158.7006|155.4009||147.0962|152.6903|133.0001|130.6|125.5|120.3999||123.8|117.5999|126.5|135.2001|122.5998|120.6001||122.6999|119.6|131.9802|138.3968|138.3096|130.174||124.701|117.5004|117.904|123.0099|129.7066|125.8146||151.1904|138.7267|155.5989|166.7948|176.2133|166.996||166.5947|162.9329|178.9353|191.9364|192.3046|198.3079||184.8761|195.7276|162.612|162.1966|171.0088|159.6082||170.9193|163.2235|164.3442|165.0565|173.5748|174.7956||190.2113|191.4876|240.002|243.5093|253.4077|259.1317
00057|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0028|0.0028||0.0028|0.0028|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0|0|0|0||0|0|0.0022|0.0022|0.0022|0.0021||0.0021|0.0022|0.0028|0.0028|0.0028|0.0028
00058|1061465|/indices/investing.com-zec-usd|CRYPTO:||55.6692|56.196|56.6576|53.6865|53.882|55.2511||58.5358|53.3653|58.4636|61.9517|58.9476|63.1383||65.1225|64.2091|61.0507|59.218|58.0687|63.229||62.6881|63.8271|59.0167|59.8561|59.9583|63.7965||61.3973|61.2265|67.8015|67.6229|66.3833|64.9981||63.0011|64.6681|70.1008|74.2732|76.0217|73.8487||76.0634|73.7103|79.2589|78.6216|79.7967|77.4359||67.6891|70.2596|64.4433|61.8238|61.4093|62.8008||65.1428|64.4815|63.6897|61.6533|55.7684|54.294||59.1877|58.994|61.8426|62.1114|64.7071|65.6602||63.2592|59.4961|57.6975|54.8412|52.0959|55.6749||61.264|59.7618|59.9717|58.2151|57.1533|58.1074||54.0117|54.5203|54.4488|57.5944|58.9|62.2886||68.2174|63.7514|65.6558|63.0941|65.727|65.0448||59.445|67.4914|58.9566|68.4744|64.0965|65.5485||79.4009|79.0764|91.214|92.6843|92.8087|93.8914||89.5963|89.3781|91.2041|89.5981|93.2872|98.9341||86.669|92.1418|87.4904|95.6329|100.08|99.4188||104.5615|106.4719|104.655|99.2912|113.7489|102.7547||105.6719|112.5727|85.562|83.3889|93.0079|92.6409||112.7958|114.152|125.5263|134.5108|119.6518|124.7436||113.9535|124.0978|146.8709|149.1761|146.0733|165.5866||153.1579|160.9474|159.5192|156.6051|158.6396|156.0946||143.7788|137.5469|144.2572|152.4886|147.3993|142.6021||169.1947|161.2574|172.7011|160.8697|165.6443|173.6522||177.5079|179.6729|178.302|191.3843|196.0637|192.8389||204.7747|210.242|192.8329|181.9276|174.8241|181.435||179.7338|173.3117|152.4989|153.9984|136.2053|149.5003||151.4992|154.9016|157.103|141.3009|138.3031|109.6012||116.3998|107.3007|129.0388|125.8242|119.0646|118.6943||107.687|102.5755|102.5443|97.3222|102.8132|100.4121||112.2739|107.8049|113.6054|125.331|125.7517|120.5026||117.6503|117.1082|125.1706|125.8975|133.0022|128.7052||116.0552|124.3522|100.3882|98.3122|98.8622|94.5136||96.1908|93.0424|88.8853|89.3959|90.3706|94.3714||94.5971|97.5831|119.1868|125.9032|131.9054|138.908
00059|1177210|/indices/investing.com-xec-usd|CRYPTO:||4.0E-5|4.0E-5|3.9E-5|3.8E-5|3.8E-5|3.9E-5||4.3E-5|3.9E-5|4.3E-5|4.6E-5|4.4E-5|4.6E-5||4.5E-5|4.6E-5|4.2E-5|4.2E-5|4.1E-5|4.4E-5||4.5E-5|4.4E-5|4.6E-5|4.5E-5|4.6E-5|5.0E-5||3.7E-5|4.6E-5|4.0E-5|3.9E-5|3.9E-5|3.9E-5||3.9E-5|4.0E-5|4.3E-5|4.3E-5|4.5E-5|4.6E-5||4.7E-5|4.6E-5|4.6E-5|4.6E-5|4.3E-5|4.6E-5||4.5E-5|4.5E-5|4.3E-5|4.2E-5|4.3E-5|4.5E-5||4.4E-5|4.4E-5|4.4E-5|4.2E-5|3.9E-5|3.8E-5||4.2E-5|4.2E-5|4.1E-5|4.1E-5|4.3E-5|4.2E-5||4.0E-5|4.0E-5|3.9E-5|3.9E-5|3.7E-5|3.8E-5||4.2E-5|4.0E-5|4.3E-5|4.3E-5|4.2E-5|4.0E-5||3.8E-5|3.8E-5|3.8E-5|3.9E-5|3.9E-5|4.0E-5||4.3E-5|4.0E-5|3.9E-5|3.7E-5|3.8E-5|3.7E-5||3.6E-5|3.8E-5|3.7E-5|4.0E-5|3.8E-5|3.8E-5||4.5E-5|4.2E-5|5.2E-5|5.4E-5|5.6E-5|5.3E-5||4.8E-5|4.8E-5|4.9E-5|4.8E-5|5.1E-5|5.1E-5||4.7E-5|4.8E-5|4.6E-5|4.9E-5|5.0E-5|4.8E-5||4.6E-5|4.8E-5|4.7E-5|4.4E-5|4.9E-5|4.7E-5||4.3E-5|4.3E-5|3.2E-5|3.6E-5|5.8E-5|5.3E-5||7.0E-5|6.8E-5|7.2E-5|7.8E-5|7.2E-5|7.2E-5||6.8E-5|7.3E-5|8.0E-5|8.2E-5|7.9E-5|8.7E-5||9.0E-5|8.8E-5|9.0E-5|9.1E-5|9.2E-5|9.0E-5||9.3E-5|8.9E-5|9.2E-5|9.5E-5|9.1E-5|8.9E-5||0.000102|0.0001|0.000103|9.8E-5|0.000111|0.000109||0.000128|0.000116|9.3E-5|9.5E-5|9.4E-5|9.3E-5||8.7E-5|9.8E-5|8.4E-5|8.4E-5|8.4E-5|8.0E-5||8.3E-5|7.9E-5|7.8E-5|8.0E-5|8.0E-5|7.6E-5||7.3E-5|7.4E-5|8.1E-5|7.6E-5|6.9E-5|6.9E-5||7.3E-5|7.0E-5|7.4E-5|7.6E-5|7.9E-5|7.9E-5||7.5E-5|7.2E-5|7.1E-5|7.0E-5|7.2E-5|6.8E-5||7.8E-5|7.4E-5|7.8E-5|8.5E-5|8.8E-5|8.2E-5||8.2E-5|8.2E-5|9.2E-5|9.7E-5|9.4E-5|9.0E-5||8.4E-5|8.6E-5|7.6E-5|7.6E-5|7.7E-5|7.6E-5||7.7E-5|7.5E-5|7.0E-5|7.2E-5|7.2E-5|7.2E-5||6.8E-5|7.5E-5|9.1E-5|9.2E-5|9.6E-5|0.0001
00060|1137531|/indices/investing.com-one-usd|CRYPTO:||0.0193|0.0185|0.0197|0.0182|0.0189|0.0192||0.0211|0.0188|0.0203|0.021|0.0209|0.023||0.0217|0.0216|0.02|0.0198|0.0187|0.0207||0.0202|0.021|0.0209|0.0213|0.0205|0.0209||0.0202|0.0191|0.0222|0.0219|0.0223|0.0217||0.0221|0.0228|0.025|0.0274|0.0297|0.0293||0.0317|0.0305|0.0268|0.0279|0.0261|0.0262||0.0237|0.0243|0.0223|0.0221|0.022|0.0235||0.0239|0.0227|0.0225|0.0219|0.0204|0.0207||0.0234|0.0229|0.0254|0.0244|0.026|0.0232||0.0217|0.0206|0.0212|0.0214|0.0191|0.0196||0.0232|0.0223|0.0193|0.0182|0.0179|0.0191||0.0173|0.0171|0.0182|0.0189|0.02|0.0221||0.0253|0.0227|0.0249|0.0254|0.0274|0.0268||0.0248|0.0268|0.0253|0.0292|0.0274|0.0277||0.0327|0.0289|0.0395|0.0392|0.0401|0.0417||0.0417|0.041|0.0427|0.0415|0.046|0.0467||0.042|0.043|0.0429|0.0462|0.0474|0.0469||0.0474|0.0498|0.0466|0.0431|0.0495|0.0468||0.0491|0.0534|0.0403|0.0407|0.0635|0.0579||0.0736|0.0714|0.0811|0.0897|0.0796|0.0812||0.0745|0.0846|0.1|0.1028|0.1006|0.1097||0.1156|0.1134|0.1188|0.124|0.1262|0.1253||0.1214|0.1164|0.1213|0.123|0.1207|0.1157||0.1319|0.1268|0.1395|0.1347|0.1528|0.1614||0.1615|0.1691|0.161|0.1639|0.1603|0.1558||0.1507|0.1619|0.1513|0.15|0.1421|0.1367||0.1404|0.1331|0.1293|0.1327|0.1239|0.1257||0.1245|0.1198|0.1261|0.1351|0.1292|0.127||0.1403|0.1279|0.1543|0.1641|0.1577|0.1565||0.1532|0.1403|0.1265|0.1318|0.1389|0.1358||0.1667|0.1502|0.1739|0.1881|0.195|0.1842||0.1907|0.1828|0.2116|0.2247|0.2114|0.221||0.1978|0.2119|0.1796|0.1753|0.1863|0.1865||0.1892|0.1817|0.1794|0.1853|0.191|0.1911||0.1936|0.2059|0.2621|0.2833|0.3183|0.3164
00061|1061824|/indices/investing.com-enj-usd|CRYPTO:||0.4694|0.4583|0.4813|0.4554|0.4756|0.4844||0.5151|0.4689|0.4899|0.5066|0.4939|0.5427||0.5465|0.5433|0.5245|0.5211|0.4826|0.5321||0.5199|0.5348|0.517|0.5167|0.5146|0.5269||0.5082|0.4883|0.5712|0.5612|0.5671|0.5529||0.5581|0.5699|0.6161|0.6429|0.6732|0.6805||0.7021|0.698|0.692|0.7004|0.6706|0.6993||0.6771|0.682|0.6829|0.6299|0.6079|0.6453||0.6283|0.6136|0.6122|0.597|0.5549|0.5294||0.5937|0.5842|0.6153|0.5944|0.6244|0.573||0.515|0.4979|0.5008|0.4838|0.4627|0.4795||0.5573|0.5257|0.5543|0.54|0.539|0.5181||0.4767|0.479|0.5073|0.5218|0.5319|0.57||0.5851|0.549|0.522|0.4639|0.469|0.4601||0.4131|0.442|0.426|0.4839|0.4541|0.4481||0.5379|0.4871|0.6212|0.6199|0.6259|0.6529||0.6211|0.6319|0.65|0.6341|0.6988|0.6719||0.5999|0.613|0.6267|0.6828|0.6848|0.675||0.6882|0.7169|0.699|0.6448|0.74|0.7025||0.7438|0.7736|0.58|0.6233|0.816|0.7631||0.995|0.958|1.069|1.1802|1.0665|1.0703||1.06|1.095|1.2973|1.3063|1.2778|1.3773||1.4039|1.3893|1.4396|1.5161|1.5153|1.4498||1.505|1.4239|1.5248|1.5887|1.555|1.5003||1.8041|1.665|1.6716|1.5213|1.6987|1.777||1.8529|1.8769|1.7959|1.7917|1.7515|1.7076||1.6581|1.794|1.6836|1.5305|1.458|1.4365||1.5112|1.4421|1.4036|1.422|1.3234|1.328||1.3178|1.2971|1.3316|1.3928|1.3402|1.3072||1.4191|1.3406|1.4807|1.547|1.5979|1.5651||1.4398|1.3752|1.3578|1.3839|1.4698|1.3849||1.6609|1.5291|1.74|1.9468|1.9737|1.7518||1.811|1.734|1.9859|2.1567|2.1104|2.0872||1.9165|2.0632|1.6947|1.6941|1.8364|1.8811||1.7588|1.787|1.5797|1.5497|1.5277|1.5004||1.5068|1.6075|2.1146|2.2193|2.2782|2.3251
00062|1174719|/indices/investing.com-amp-usd|CRYPTO:||0.0049|0.0048|0.005|0.0049|0.0049|0.005||0.0054|0.005|0.0054|0.0056|0.0056|0.0062||0.0059|0.0066|0.0057|0.0056|0.0055|0.006||0.006|0.0061|0.0061|0.0062|0.0062|0.0065||0.0066|0.0064|0.007|0.007|0.0071|0.007||0.0071|0.0072|0.0076|0.0079|0.0083|0.0082||0.0083|0.0082|0.0083|0.0084|0.0082|0.0084||0.0083|0.0084|0.0082|0.0082|0.0084|0.0084||0.009|0.0091|0.0089|0.0086|0.0084|0.0084||0.0091|0.009|0.0092|0.0093|0.0095|0.0093||0.0091|0.0089|0.0089|0.0089|0.0088|0.0088||0.0091|0.0092|0.0093|0.0091|0.0091|0.0094||0.0091|0.0092|0.0103|0.0085|0.0088|0.009||0.0094|0.0091|0.0093|0.0095|0.0091|0.0091||0.0085|0.0089|0.0088|0.0098|0.0097|0.0091||0.0105|0.0101|0.0111|0.0111|0.0116|0.0119||0.0115|0.0115|0.0118|0.012|0.0125|0.0126||0.0116|0.0118|0.0123|0.0128|0.0133|0.0129||0.0133|0.0133|0.0137|0.0133|0.0141|0.0139||0.0138|0.0142|0.0121|0.0106|0.0134|0.0133||0.0178|0.0178|0.0178|0.0194|0.0181|0.0186||0.0194|0.0192|0.0208|0.0216|0.0212|0.0216||0.022|0.0217|0.0244|0.0227|0.0222|0.0216||0.0226|0.0222|0.0225|0.0233|0.0232|0.0226||0.025|0.0246|0.0253|0.0252|0.0274|0.0283||0.0275|0.0278|0.0269|0.0276|0.0273|0.0271||0.0264|0.0279|0.0269|0.0268|0.0263|0.0262||0.0271|0.0255|0.025|0.0252|0.0245|0.0247||0.0247|0.0244|0.0258|0.026|0.025|0.0261||0.0265|0.0261|0.0275|0.0283|0.0289|0.0294||0.0284|0.0269|0.0262|0.0259|0.0267|0.0256||0.0288|0.0272|0.0299|0.0322|0.0309|0.0295||0.0312|0.0301|0.0304|0.0312|0.0314|0.0332||0.031|0.0321|0.0292|0.0293|0.0301|0.0298||0.0303|0.0296|0.029|0.0298|0.0289|0.0273||0.0299|0.0291|0.0353|0.0371|0.0389|0.0401
00063|1099037|/indices/investing.com-bsv-usd|CRYPTO:||49.2925|48.1044|50.0611|47.4907|48.6695|49.5004||52.3779|48.3923|51.7522|52.4268|51.5485|54.6257||55.3051|54.4902|53.2745|51.8153|49.5186|53.7611||52.5212|53.2929|52.4694|51.9393|51.5769|54.1695||52.3862|51.8176|55.6384|55.4679|56.2401|55.3003||53.0332|54.9877|57.1409|59.7762|61.0374|61.3639||63.415|62.4561|61.9521|62.3185|59.7164|62.3096||61.4346|61.8845|60.286|60.3246|60.8903|60.5851||62.659|61.1484|63.0402|57.9385|54.4992|53.955||57.2161|58.066|56.7172|55.7256|58.0516|57.4814||54.1499|53.6837|52.1835|51.88|49.5029|50.1077||56.9633|54.2563|55.7905|54.5172|54.1262|55.8466||53.8214|53.0228|55.6431|57.1995|57.1328|59.902||63.7758|60.9774|64.2311|61.9038|63.6952|63.8791||55.3019|60.156|50.9155|55.3026|54.1445|46.7061||52.9007|48.2633|55.8055|56.8436|57.4315|57.5949||56.9467|56.3764|53.8035|51.8644|54.2544|55.6342||49.2328|52.5513|48.8982|53.2734|53.1401|51.0128||48.7204|50.6629|51.1139|50.1585|55.6998|53.6183||54.0087|54.9506|49.6315|52.9557|63.399|60.1955||70.3669|70.1669|73.7651|78.6721|72.6806|73.9684||71.4223|73.9738|78.2017|77.9325|76.4725|80.663||78.8137|79.9812|81.7782|85.3251|86.1685|84.6665||87.2317|83.5196|84.828|86.7735|82.8191|79.8074||86.804|85.2131|89.7687|88.9985|95.5727|98.028||98.9627|100.4884|94.4662|97.9922|97.7359|95.2234||90.3822|95.0433|91.1408|90.8187|91.7395|85.0035||83.4403|85.1498|77.9084|78.2498|75.8202|75.6748||77.9123|75.3166|78.6575|83.3154|78.8628|76.4843||81.2838|77.7706|83.431|86.0034|87.6701|88.6934||84.838|81.6933|81.9193|82.1486|83.4854|80.8643||87.6375|84.4967|87.6254|94.6548|97.4131|93.9325||94.157|92.6719|98.4428|101.5278|101.3071|102.3394||96.7801|98.6149|89.8525|89.9584|91.6948|91.3398||92.6602|90.2412|89.1736|90.659|90.31|91.8469||89.2222|93.6676|104.2169|109.5092|108.3445|109.7671
00064|1178894|/indices/investing.com-kda-usd|CRYPTO:||1.4475|1.4089|1.4159|1.3851|1.4235|1.4722||1.5314|1.4728|1.5224|1.5839|1.5461|1.6851||1.6004|1.6052|1.5024|1.5053|1.462|1.5513||1.5571|1.5755|1.591|1.5836|1.5905|1.6795||1.5851|1.5466|1.6904|1.6687|1.6731|1.6525||1.6703|1.679|1.6473|1.7837|1.9376|2.013||2.1619|2.0542|2.1227|2.2721|2.1035|2.26||2.0663|2.1282|1.9265|1.9459|1.8374|1.9124||1.7639|2.0237|1.7805|1.6729|1.5707|1.5094||1.6271|1.6021|1.6927|1.6899|1.8398|1.7423||1.5599|1.6039|1.5732|1.5593|1.4728|1.4743||1.5984|1.5418|1.6144|1.535|1.4904|1.5441||1.4774|1.4841|1.5378|1.5612|1.6045|1.6577||1.7679|1.6688|1.703|1.6352|1.6781|1.7189||1.6303|1.6624|1.6373|1.8351|1.5837|1.489||1.6702|1.49|1.8978|1.9232|1.9488|2.0554||2.0277|1.9912|2.1341|2.0442|2.2221|2.3064||2.0699|2.1241|2.106|2.2596|2.3923|2.3682||2.5945|2.6452|2.664|2.2805|2.9393|2.8813||2.9441|3.3001|1.6022|1.7532|2.4754|2.6129||3.4795|3.1171|3.7167|4.2088|3.8294|3.7915||3.5425|3.9099|4.6406|4.6791|4.6198|5.0092||4.9266|4.8627|5.225|5.3897|5.4884|5.5309||5.4841|5.4007|5.54|5.8701|5.5914|5.39||6.2776|6.1147|6.5969|6.5019|7.1317|7.326||7.2254|7.5996|6.349|6.7741|6.7884|6.7032||6.7472|7.0094|6.5554|6.3638|6.1172|6.0796||6.2867|6.0877|6.17|6.2922|6.0088|6.3607||6.6574|6.2301|6.1949|6.6279|6.2974|6.281||7.0921|6.5378|7.4865|7.652|7.483|7.4507||6.6237|6.2241|6.0614|6.4241|6.4306|5.8444||7.1807|6.1245|7.1607|8.1968|8.6917|7.3193||7.3403|7.084|8.4742|9.9444|9.0243|7.675||6.166|6.5601|5.4538|5.5488|6.0513|6.0898||6.458|5.9465|5.7052|5.754|5.3242|5.3573||5.0204|5.635|7|7.2053|7.86|8.2845
00065|1117861|/indices/investing.com-qnt-usd|CRYPTO:||114.8|116.2295|104.4892|100.7394|101.3237|107.7794||109.4539|103.9903|103.8351|98.9597|97.7961|106.6019||105.383|108.7642|101.9102|95.6385|90.0756|93.2152||93.7767|95.3|95.0692|96.4273|95.5603|100.9928||94.2127|92.571|106.7605|108|109.9292|107.3112||104.819|110.9038|108.6065|109.8346|115.9716|113.4177||126.548|118.5463|124.3105|126.7589|125.762|128.7616||119.9486|126.3314|103.8333|105.2481|103.2945|103.7626||106.2629|102.4804|104.0408|96.8323|92.9446|87.9716||100.3655|97.7671|102.9388|96.5495|106.9554|104.1||102.7146|98.6177|96.7402|84.5391|80.036|79.2681||85.0797|81.0516|64.3873|61.9689|59.8376|60.6253||55.8|55.6846|53.5653|51.2627|57.7002|58.652||63.429|61.4799|55.7817|52.2126|56.0574|55.0602||48.7196|53.7085|44.3238|50.9196|47.9139|49.3561||55.0466|49.5414|63.1099|64.2952|64.3751|67.718||65.446|64.7214|68.4223|66.9709|71.0411|73.5817||65.4|66.4562|63.5336|67.1368|68.4459|68.0311||68.2934|69.4844|68.3892|64.7776|74.3507|70.5407||72.1532|75.3293|73.2436|62.5331|72.4|69.8942||87.1047|83.3052|91.8844|101.5955|92.9647|95.2747||92.8951|97.3393|100.2005|101.2|100.6048|107.8051||105.7407|110.552|107.7862|110.6124|114.4469|111.4767||112.9909|110.94|112.3667|115.5882|116.1719|114.8216||121.9361|120.6758|127.4912|124.0243|133.5264|139.2143||140.2946|139.8042|137.7429|143.1259|144.9175|141.7434||141.1086|148.6953|136.1297|126.636|126.7793|119.4806||120.0765|118.5569|114.0014|117.0026|110.4009|113.3005||115.9017|112.0008|116.6003|118.9992|111.1|110.6992||120.9785|110.201|127.172|118.096|119.2491|115.7749||110.7314|105.7311|109.0874|108.2121|116.0186|106.9423||110.5392|107.8419|119.2736|129.1783|132.4344|121.2036||133.7442|122.0079|140.0601|150.0036|147.8214|154.175||132.9708|135.7222|134.9161|113.6193|104.8189|97.1262||97.4738|94.9047|92.8492|97.6178|103.3309|103.0631||98.884|109.6676|132.2061|135.6976|146.0191|159.8236
00066|1173406|/indices/investing.com-rune-usd|CRYPTO:||1.626|1.587|1.641|1.554|1.608|1.683||1.797|1.644|1.708|1.8|1.779|1.947||2.031|2.011|1.842|1.833|1.755|1.912||1.893|1.943|1.936|1.915|1.887|1.962||1.949|1.842|2.185|2.183|2.171|2.125||2.088|2.171|2.392|2.486|2.634|2.7||2.914|2.801|2.855|2.933|2.69|2.883||2.673|2.778|2.58|2.671|2.599|2.566||2.64|2.6|2.85|2.73|2.324|2.355||2.622|2.632|2.979|2.636|2.806|2.652||2.266|2.158|2.25|2.105|1.963|2.01||2.488|2.267|2.373|2.29|2.095|2.158||1.819|1.954|1.869|1.94|1.961|2.041||2.424|2.156|2.177|1.769|1.845|1.84||1.572|1.781|1.68|2.042|1.933|1.816||2.464|2.217|2.818|2.854|2.896|3.121||2.959|2.82|2.905|2.784|3.163|3.314||2.574|2.699|2.673|3.091|3.067|2.952||2.965|3.098|3.053|2.964|3.408|3.195||3.425|3.772|2.943|3.134|4.399|4.528||5.887|5.76|6.678|7.45|6.213|6.331||6.051|6.412|7.536|7.677|7.71|8.464||8.17|7.818|8.629|9.101|9.193|8.244||7.986|7.626|8.331|8.68|7.811|7.727||9.386|8.893|9.831|9.231|10.834|11.071||11.435|11.213|11.468|11.924|11.879|10.029||10.631|10.407|8.219|8.42|8.562|8.688||8.812|8.595|7.898|7.685|7.396|7.261||6.561|6.363|5.334|5.48|4.09|4.281||4.789|4.694|5.307|5.436|5.524|4.002||3.818|3.477|3.466|3.48|3.642|3.5||4.026|3.804|4.152|4.579|4.463|4.115||4.058|3.918|4.53|4.913|4.802|5.006||4.674|4.867|3.849|3.83|4.141|4.125||4.232|4.021|3.987|4.08|4.185|3.784||3.896|3.923|5.079|5.378|5.813|5.879
00067|1061409|/indices/investing.com-neo-usd|CRYPTO:||8.4092|8.2765|8.4474|8.0507|8.3314|8.3783||9.0819|8.2389|9.13|9.0996|8.9066|9.9083||9.8904|9.8111|9.4488|8.8816|8.5385|9.3576||9.1513|9.5027|9.1552|9.0276|9.0534|9.3896||9.1267|8.8803|9.996|9.9267|9.9487|9.6818||9.5648|9.883|10.44|10.9603|11.158|11.2515||11.9906|11.5031|11.7187|11.6889|11.0085|11.6669||11.4219|11.4614|10.8048|10.7349|10.9705|11.1808||11.334|10.9877|11.0115|10.052|9.2806|9.2183||10.0515|10.2658|9.8703|9.7425|10.5073|10.4296||9.2614|9.3111|8.7071|8.5612|8.0697|8.3611||9.367|9.2403|9.2704|8.5198|8.3874|8.5996||8.2445|8.2991|8.4634|8.6213|8.9135|9.5001||9.7379|9.4896|9.3096|8.8796|9.2186|9.1497||8.5207|9.0802|8.8305|10.0021|9.7209|9.8214||10.8899|11.6257|12.0398|12.0284|11.8594|12.1704||11.3094|11.4595|11.4204|11.139|11.5692|11.7784||10.4713|10.6401|10.7001|11.6597|11.2708|11.3437||10.3691|10.8602|10.5105|9.8785|10.982|10.2475||10.6627|11.0233|9.7653|10.5462|13.8204|13.3178||16.29|15.9182|17.2031|19.3484|17.5713|17.5836||16.744|17.6589|18.8312|19.0284|18.5632|20.0309||20.9219|20.2|20.8351|21.5066|22.1026|21.2981||21.5722|20.5048|20.6116|21.2662|20.3855|19.6856||22.5417|21.5822|23.2749|22.4623|25.7415|27.1486||27.5271|27.9911|26.9076|28.2977|26.8743|25.3126||24.7534|26.0608|24.4067|24.3388|23.8575|22.5896||22.0574|22.6967|20.6698|20.6298|19.4901|19.5895||20.0202|19.0486|20.6801|21.2704|20.5099|20.3099||21.7498|20.4802|23.6324|23.9546|24.2104|23.1259||20.98|19.8871|21.2828|19.4992|20.593|20.1148||24.9881|23.022|23.6661|25.6896|22.6446|21.3104||21.4924|21.7417|23.786|24.0432|23.0321|23.7453||22.1345|22.5765|20.1841|20.1252|19.8791|19.7026||19.3219|19.578|18.1064|18.1187|18.2418|18.1139||17.8308|18.5964|22.7228|23.8446|25.4261|23.9496
00068|1178986|/indices/investing.com-chz-usd|CRYPTO:||0.2655|0.2558|0.2686|0.2288|0.2399|0.2539||0.2253|0.2315|0.1911|0.1924|0.1932|0.2015||0.2018|0.2082|0.1869|0.1935|0.1849|0.2074||0.2171|0.2133|0.2138|0.2173|0.1966|0.2158||0.22|0.2089|0.2246|0.2428|0.2505|0.2228||0.1831|0.1873|0.2088|0.2225|0.2096|0.1963||0.1617|0.181|0.1497|0.1531|0.1459|0.1526||0.1462|0.1514|0.1447|0.1338|0.136|0.1493||0.1262|0.1221|0.1208|0.1142|0.1034|0.1013||0.1088|0.1086|0.1101|0.109|0.117|0.115||0.1106|0.1058|0.1051|0.102|0.097|0.1063||0.103|0.1053|0.1039|0.0998|0.0987|0.1019||0.0972|0.0987|0.0973|0.1001|0.1025|0.1089||0.1049|0.0984|0.0977|0.0919|0.0955|0.0933||0.087|0.0934|0.0923|0.103|0.0946|0.0944||0.1043|0.0974|0.1198|0.1202|0.1232|0.1297||0.1282|0.1263|0.1249|0.1179|0.1221|0.1218||0.1126|0.1136|0.1128|0.1201|0.1191|0.1175||0.1208|0.1235|0.1232|0.1184|0.1199|0.114||0.1174|0.1257|0.0968|0.107|0.142|0.1328||0.1674|0.1628|0.176|0.1959|0.1781|0.1786||0.1712|0.182|0.2022|0.2099|0.1967|0.2126||0.216|0.2117|0.2182|0.2258|0.23|0.2297||0.2345|0.222|0.2369|0.2427|0.2274|0.2177||0.2449|0.2355|0.2408|0.2274|0.2594|0.2708||0.2784|0.2838|0.283|0.301|0.2938|0.2589||0.242|0.2693|0.2207|0.2138|0.209|0.2033||0.2113|0.2033|0.2106|0.2037|0.1914|0.1955||0.2008|0.194|0.1964|0.2005|0.1948|0.1946||0.2325|0.2075|0.197|0.197|0.1954|0.1929||0.1749|0.1672|0.164|0.1698|0.1774|0.1685||0.1981|0.1863|0.2018|0.2199|0.2211|0.2047||0.206|0.2009|0.2239|0.241|0.2254|0.2334||0.209|0.2319|0.1835|0.1803|0.1884|0.1888||0.1839|0.1816|0.1753|0.1724|0.1721|0.1751||0.1762|0.1849|0.2349|0.2462|0.2593|0.2569
00069|1061519|/indices/investing.com-waves-usd|CRYPTO:||3.9431|3.8933|4.0344|3.8602|3.9231|4.0185||4.3719|3.8923|4.2224|4.4392|4.3741|4.8541||4.955|4.9062|4.4623|4.4105|4.2672|4.5833||4.51|4.6081|4.5468|4.4957|4.4684|4.5867||4.5239|4.3409|5.0994|5.063|5.1237|4.8242||4.8489|4.9392|5.3817|5.6065|5.866|5.9494||6.0978|6.07|6.07|6.0973|5.8078|6.1376||6.0957|6.054|5.8842|5.6389|5.7302|6.1045||5.6316|5.675|5.7218|5.3855|4.9976|4.9384||5.5289|5.4727|5.707|5.7015|6.3101|5.4188||5.1352|5.0341|5.0864|4.8814|4.7069|4.6923||5.4312|5.11|5.6012|5.3212|5.26|5.51||5.1812|5.1512|5.0611|5.3875|5.3983|5.894||6.4425|5.8999|6.3115|5.8613|6.9377|4.8513||4.5512|4.79|4.3412|5.1671|4.8613|4.8101||6.3734|5.3758|7.7996|7.6742|7.7977|8.3276||8.8772|8.1176|9.5246|9.2315|8.9977|7.6157||4.42|4.4588|4.8625|5.4688|5.6444|5.66||5.79|5.9261|6.2647|6.1483|6.8817|6.4849||7.127|7.2731|6.6898|7.945|11.8799|12.1128||13.1971|12.9103|13.7334|15.4795|11.9748|12.5001||12.6819|13.223|15.4035|16.1489|15.2331|16.9706||18.4685|17.4393|19.17|20.2979|21.1576|20.3464||21.5048|19.9941|21.2456|21.7097|22.1004|23.6515||24.7012|23.1584|30.2034|28.7533|30.3388|34.6269||48.7397|46.7247|54.6674|52.0566|50.313|43.3154||32.7536|32.5112|31.2669|31.9966|32.538|32.3905||32.5584|32.5194|28.1901|28.4615|28.0559|26.4883||26.7095|26.6477|27.343|28.3995|22.3508|22.5805||17.2589|17.8195|18.3344|17.854|17.4432|16.1502||12.26|11.21|9.5292|9.286|8.9722|8.5308||9.6882|9.3584|9.9444|10.5616|10.3961|9.35||9.524|9.3858|10.98|12.0335|10.5236|11.0846||10.0133|10.5726|8.7173|8.7063|9.0115|9.14||9.8758|9.2517|9.787|10.2659|8.393|8.53||8.9656|9.1985|12.6075|13.1861|13.6136|13.7312
00070|1058295|/indices/investing.com-kcs-usd|CRYPTO:||8.919|8.906|8.958|8.776|8.921|9.096||9.257|8.955|9.11|9.364|9.254|9.715||9.775|9.756|9.277|9.204|9.033|9.411||9.193|9.394|9.141|9.001|8.973|9.1||9.136|8.815|9.763|9.627|9.714|9.582||9.372|9.628|10.109|10.256|10.39|10.526||10.696|10.645|10.512|10.779|10.535|10.767||10.501|10.602|10.035|10.028|9.938|9.965||10.183|10.05|10.344|10.226|9.67|9.462||9.845|9.873|10.162|10.279|10.258|9.856||9.29|9.07|9.1|8.937|8.659|8.867||9.638|9.271|8.949|8.972|8.811|9.007||8.651|8.303|9.9|9.992|10.174|10.589||10.924|10.718|10.674|10.43|10.877|10.353||9.574|10.626|11.08|11.826|11.92|11.702||15.015|14.119|15.988|15.971|16.193|16.558||16.78|16.331|17.521|16.657|17.908|17.059||15.304|16.474|15.514|16.114|16.063|16.3||15.94|16.932|15.299|14.377|14.913|13.816||12.966|14.505|10.958|11.366|13.923|13.601||16.732|15.901|17.27|18.409|17.812|18.024||17.261|17.88|19.415|19.033|18.817|19.759||20.011|19.562|20.612|20.91|20.958|20.259||20.312|19.933|19.589|19.754|19.155|18.988||20.199|20.098|20.107|19.675|21.066|21.461||20.727|21.345|20.461|21.317|21.72|19.501||18.766|19.246|18.833|18.559|18.26|18.09||18.632|18.205|18.162|18.299|18.08|18.087||18.015|17.694|18.089|18.777|18.038|17.758||18.6|18.061|19.532|20.36|20.746|20.678||19.708|19.035|18.173|18.749|18.941|18.138||19.839|18.952|19.717|20.86|20.568|19.603||19.111|19.112|20.474|20.704|20.241|20.308||19.682|20.001|17.925|17.784|18.495|18.069||17.537|17.413|16.058|16.16|16.004|15.603||15.129|15.889|19.446|19.951|20.379|20.853
00071|1061774|/indices/investing.com-bat-usd|CRYPTO:||0.3071|0.3001|0.3086|0.2879|0.2993|0.3051||0.3296|0.3033|0.3148|0.3264|0.322|0.3544||0.3526|0.3517|0.3298|0.3245|0.3142|0.3412||0.3354|0.3497|0.34|0.3354|0.3368|0.3469||0.3378|0.3271|0.3727|0.3677|0.3715|0.3624||0.3575|0.3688|0.3921|0.4109|0.4304|0.4434||0.459|0.444|0.4604|0.4642|0.4355|0.4371||0.4322|0.4294|0.4032|0.3955|0.3976|0.4184||0.405|0.4003|0.4086|0.3961|0.3666|0.3587||0.3875|0.3874|0.4013|0.3931|0.43|0.4143||0.3989|0.3833|0.3885|0.3854|0.367|0.3748||0.4324|0.408|0.4528|0.4412|0.441|0.4062||0.4125|0.4013|0.3919|0.3849|0.3715|0.3877||0.4311|0.3944|0.4059|0.3639|0.3733|0.3601||0.3117|0.3399|0.3223|0.3615|0.2925|0.2871||0.3344|0.3069|0.3936|0.3948|0.3933|0.4026||0.3806|0.3841|0.4002|0.3829|0.4026|0.4026||0.3686|0.3723|0.3724|0.3904|0.3951|0.3847||0.3888|0.4076|0.3905|0.3724|0.4146|0.3934||0.4184|0.4347|0.3577|0.3756|0.4663|0.4393||0.5544|0.5467|0.587|0.654|0.5797|0.5863||0.5698|0.6027|0.6591|0.6693|0.6565|0.7232||0.7339|0.7223|0.7511|0.7617|0.7752|0.7622||0.7723|0.7233|0.7204|0.7427|0.7192|0.6869||0.7707|0.7416|0.7902|0.751|0.841|0.8914||0.9192|0.947|0.8672|0.8966|0.894|0.8706||0.8568|0.903|0.8585|0.8337|0.8126|0.8157||0.8411|0.8201|0.849|0.8223|0.7845|0.7205||0.6626|0.6751|0.6875|0.6855|0.6584|0.6327||0.6749|0.638|0.7118|0.7313|0.7548|0.7422||0.7019|0.667|0.6589|0.6543|0.6813|0.6448||0.7591|0.7016|0.7606|0.8344|0.8593|0.806||0.8093|0.804|0.8828|0.9412|0.9221|0.9678||0.9253|0.9422|0.8265|0.8104|0.8433|0.8525||0.851|0.835|0.8328|0.8082|0.7945|0.7509||0.7182|0.7593|0.91|0.9553|1.0052|1.0136
00072|1081646|/indices/investing.com-hot-usd|CRYPTO:||0.002|0.002|0.0021|0.002|0.002|0.002||0.0021|0.002|0.002|0.0021|0.0021|0.0022||0.0022|0.0022|0.002|0.002|0.0019|0.0021||0.0021|0.0022|0.0021|0.0021|0.0021|0.0021||0.0021|0.002|0.0022|0.0022|0.0022|0.0022||0.0021|0.0022|0.0023|0.0025|0.0026|0.0027||0.0026|0.0026|0.0026|0.0026|0.0025|0.0027||0.0026|0.0026|0.0024|0.0024|0.0023|0.0024||0.0022|0.0023|0.0022|0.0021|0.002|0.002||0.0021|0.0021|0.0022|0.0021|0.0023|0.0022||0.002|0.002|0.002|0.002|0.0019|0.0019||0.0022|0.0021|0.0022|0.0021|0.0021|0.0022||0.002|0.0021|0.0021|0.0022|0.0022|0.0023||0.0024|0.0023|0.0023|0.0021|0.0023|0.0021||0.0019|0.002|0.002|0.0022|0.0021|0.002||0.0022|0.0021|0.0025|0.0025|0.0026|0.0027||0.0026|0.0026|0.0027|0.0025|0.003|0.0026||0.0023|0.0024|0.0023|0.0025|0.0026|0.0025||0.0025|0.0026|0.0026|0.0025|0.0027|0.0026||0.0027|0.0028|0.0024|0.0026|0.0036|0.0033||0.0039|0.0038|0.004|0.0044|0.004|0.004||0.0039|0.0041|0.0044|0.0044|0.0043|0.0047||0.0047|0.0046|0.0048|0.005|0.0051|0.005||0.005|0.0048|0.005|0.0051|0.005|0.0047||0.0054|0.0052|0.0059|0.0056|0.0063|0.0066||0.0064|0.0069|0.0065|0.0065|0.0062|0.0063||0.0052|0.007|0.0053|0.0047|0.0045|0.0044||0.0047|0.0043|0.004|0.0041|0.004|0.0039||0.0039|0.0038|0.004|0.0042|0.004|0.004||0.0042|0.0041|0.0043|0.0045|0.0047|0.0046||0.0043|0.0041|0.0041|0.0041|0.0043|0.0042||0.0048|0.0046|0.0048|0.0052|0.0052|0.0048||0.0049|0.0048|0.0055|0.0057|0.0056|0.0057||0.0049|0.0051|0.0044|0.0043|0.0045|0.0045||0.0046|0.0044|0.0044|0.0045|0.0043|0.0045||0.0043|0.0045|0.0054|0.0057|0.0059|0.006
00073|1177117|/indices/investing.com-ar-usd|CRYPTO:||9.74|9.35|10.08|9.2|9.52|9.62||10.19|9.43|9.75|9.8|9.72|10.73||11.08|11.29|10.02|9.74|9.34|10.17||10.14|10.25|10.1|9.97|10.09|10.91||10.98|10.27|12.3|12.46|12.45|12.19||12.26|12.65|12.61|13.18|13.9|13.92||14.57|13.89|14.78|15.57|14.38|15.11||14.87|14.65|14.01|13.99|13.9|14.45||14.73|15.47|13.98|14.43|12.29|12.68||13.67|13.32|14.23|13.85|15.5|16.5||15.93|15.39|14.34|12.82|10.94|12.03||11.7|11.68|12.18|11.72|11.96|12.04||10.18|11.59|9.74|9.08|9.2|9.99||10.47|9.82|9.76|8.99|9.72|9.71||7.97|8.62|8.73|9.76|8.79|9.08||11.09|10.04|13.27|13.86|14.1|13.12||12.81|12.71|13.26|13|15.28|15.23||13.1|13.34|13.85|14.56|14.67|14.69||14.96|15.7|15.44|14.27|15.7|15.42||15.5|18.86|15.07|14.73|17.88|16.57||20.23|19.75|22.66|26.3|24.3|24.79||22.78|25.15|26.27|26.51|26.32|27.61||27.84|26.78|28.14|29.78|30.97|30.37||29.81|28.75|30.28|31.65|31.64|30.02||34.28|33.94|34.29|32.72|36.65|38.98||39.1|40.88|36.86|38.67|39.22|37.12||35.22|37.57|32.84|32.88|31.98|32.73||33.87|32.34|33.62|33.96|29.99|30.76||30.7|30.43|31.98|37.23|32.59|29.93||29.22|28.22|31.57|31.62|33.77|32.02||27.48|28.88|27.61|25.82|26.24|23.91||28.3|26.1|30.09|33.6|35.04|32.44||33.25|32.16|36.01|40.88|36.66|40.07||38.56|38.08|34.85|34.76|39.98|38.85||34.98|35.98|30.34|30.11|32.72|33.35||31.12|34.26|40.09|42.12|44.4|47.53
00074|1169561|/indices/investing.com-crv-usd|CRYPTO:||0.9207|0.8886|0.9148|0.8619|0.9443|0.9824||1.0822|0.9355|1.0532|1.0709|1.0525|1.1432||1.2427|1.1833|1.1281|1.1668|1.0363|1.1527||1.0733|1.0925|1.1535|1.1466|1.0626|1.0792||1.0477|0.993|1.1797|1.1775|1.1833|1.1005||0.9985|1.0249|1.1144|1.182|1.2852|1.3338||1.4334|1.3884|1.3599|1.3879|1.292|1.4277||1.3744|1.4028|1.3277|1.3327|1.3332|1.3071||1.3578|1.3188|1.5413|1.3243|1.1667|1.1758||1.3966|1.3761|1.4034|1.1579|1.2483|1.3407||1.1745|1.0785|1.1676|1.0502|0.8767|0.8884||1.0149|0.9541|1.0514|0.9612|0.9576|0.864||0.7763|0.7966|0.686|0.7079|0.6961|0.7374||0.8185|0.749|0.8315|0.6986|0.7251|0.7024||0.583|0.6459|0.6648|0.7679|0.7339|0.7181||0.9096|0.8605|1.1479|1.1582|1.1875|1.2876||1.1787|1.2099|1.2557|1.2679|1.381|1.387||1.219|1.2542|1.2065|1.2347|1.2557|1.2987||1.2118|1.274|1.0811|1.2287|1.391|1.3598||1.4152|1.5073|1.3067|1.5029|1.9771|1.9146||2.2275|2.3499|2.4569|2.5927|2.1564|2.1019||1.9961|2.072|2.3985|2.4887|2.3663|2.7414||2.6613|2.7033|2.1982|2.3305|2.3109|2.1862||2.2365|2.194|2.2279|2.2965|2.2179|2.1672||2.4751|2.4083|2.5401|2.4993|2.8078|2.9156||2.8938|2.9513|2.6369|2.8143|2.8125|2.5838||2.4098|2.617|2.3817|2.3811|2.2676|2.1969||2.2864|2.1483|2.1261|2.0902|1.9513|1.9527||1.9772|1.9181|2.0425|2.1578|2.0363|1.9849||2.2456|2.0595|2.5063|2.6452|2.5423|2.4438||2.3843|2.1875|2.2396|2.2811|2.3961|2.3395||2.7999|2.5488|2.9092|3.1725|3.179|2.9033||2.8667|2.7437|3.1916|3.4924|3.4185|3.5543||3.418|3.3763|3.1095|3.1075|3.4641|3.2725||2.989|3.1858|2.7884|2.8693|3.0096|2.8233||2.884|3.0189|3.976|4.189|4.5549|4.7763
00075|1061456|/indices/investing.com-dash-usd|CRYPTO:||41.62|41.1275|41.8832|39.7429|40.61|40.7599||44.5588|40.3012|43.8697|45.5644|43.8349|47.0738||48.7208|48.3092|46.2986|44.9234|42.6375|47.6124||46.6071|47.5974|44.7338|44.4281|45.5306|47.3973||44.9484|44.0011|49.1104|49.0543|48.5327|47.2855||45.9434|46.7279|50.2644|53.0166|52.4067|52.9321||56.6677|54.8144|55.3707|54.3627|52.8545|56.2738||52.5518|53.4469|49.3971|48.3246|48.5735|49.6144||50.6881|51.0976|52.4186|48.0646|44.0771|45.069||47.6785|48.8903|48.1749|47.1291|50.1035|49.0639||44.8995|45.9234|43.7266|42.4512|39.7961|41.5872||47.8696|45.1671|46.0797|44.2653|43.1168|44.3068||42.8382|42.7272|42.2958|44.5216|46.299|49.1014||52.2843|49.3129|48.6008|45.1088|47.0991|45.3727||41.6384|44.315|41.8926|45.8164|43.5331|42.4263||48.9889|46.098|57.7309|58.1023|58.4323|60.0888||58.7004|58.6026|59.8886|59.1733|64.5759|63.258||56.667|57.8186|58.12|62.2786|62.3775|59.8047||57.0869|61.6096|58.751|55.7159|60.2131|57.7905||60.9201|63.0741|53.789|58.1202|73.3041|69.5438||83.5295|83.0236|87.5544|95.8379|88.1408|89.262||84.8786|89.9681|96.4196|95.5771|93.1647|99.4563||101.7323|99.968|102.1324|106.9351|109.6151|108.7039||108.3528|104.4452|106.2983|105.2312|102.3183|100.7609||114.7127|111.1097|116.9487|113.6245|126.9983|133.2226||127.3059|132.6844|127.2007|132.577|130.2437|127.546||128.2008|133.1186|129.9494|129.5531|130.5705|123.7423||103.0009|115.5305|96.3001|98.3001|95.1992|98.2988||99.0008|93.7001|104.7017|99.7989|96.0999|86.0985||89.5991|85.6002|96.7732|100.8916|99.9504|100.5338||93.5981|88.1904|87.7697|88.1859|93.5473|86.8757||102.4104|97.9171|104.8279|115.2128|109.3139|103.8426||103.9563|102.0956|111.8344|114.9466|112.6292|115.9165||103.6905|108.6615|95.0853|92.9901|97.2047|94.318||96.3633|92.86|91.6262|92.8212|89.428|90.3319||97.308|99.467|121.3961|126.6911|130.6104|135.7886
00076|1167222|/indices/investing.com-okb-usd|CRYPTO:||15.173|14.933|15.035|14.54|14.933|15.102||15.729|15.171|15.228|15.544|15.291|16.219||16.434|16.351|16.664|14.061|14.181|15.35||15.253|15.493|15.489|15.291|15.254|16.316||16.093|15.439|17.708|17.414|17.531|17.63||17.249|17.824|20.588|20.704|21.046|21.65||21.847|21.568|18.685|18.972|18.203|18.489||18.351|18.221|17.88|17.996|18.078|18.019||18.23|18.228|16.849|15.952|15.444|14.439||15.142|15.067|14.856|14.312|15.11|14.793||12.939|13.136|12.709|12.66|11.726|12.161||12.927|12.585|12.955|12.719|12.454|12.748||12.057|12.337|12.266|12.266|11.693|12.296||13.421|12.449|11.519|11.185|11.151|11.116||10.217|10.672|11.068|11.668|11.214|10.92||11.592|11.208|11.309|11.357|11.377|11.637||11.514|11.524|11.713|11.504|12.224|12.428||11.511|11.733|12.041|12.662|12.772|12.562||12.237|12.514|12.379|12.084|12.867|12.349||12.631|13.05|11.983|11.23|14.629|13.808||17.246|15.93|18.087|19.063|18.278|18.849||17.75|18.223|19.146|19.689|19.419|20.196||19.766|20.718|19.06|19.435|20.093|19.871||20.73|19.953|19.798|19.665|18.876|18.261||19.646|19.311|20.39|19.011|20.18|20.853||20.665|21.286|20.95|21.365|21.627|21.925||22.041|22.958|21.381|20.132|19.631|19.197||20.395|19.377|20.08|19.031|18.194|18.67||17.622|17.442|17.915|18.576|17.776|17.665||18.178|17.94|19.153|18.304|18.333|18.178|||16.79|16.82|16.914|17.892|18.096||19.687|18.907|20.38|21.392|21.647|20.671||21.036|20.667|22.192|23.424|23.579|23.01||22.208|22.243|20.888|20.916|21.998|21.626||20.849|21.062|21.051|21.817|22.631|20.876||20.217|21.08|24.716|25.162|25.459|26.345
00077|1169555|/indices/investing.com-celo-usd|CRYPTO:||0.814|0.779|0.8|0.734|0.746|0.77||0.814|0.765|0.78|0.805|0.79|0.886||0.888|0.884|0.836|0.809|0.775|0.837||0.824|0.839|0.853|0.828|0.797|0.825||0.817|0.782|0.905|0.899|0.906|0.896||0.899|0.93|0.949|0.998|1.054|1.074||1.145|1.096|1.126|1.134|1.084|1.128||1.071|1.083|1.03|1.001|1.006|1.083||1.048|1.027|0.98|0.922|0.849|0.854||0.945|0.945|0.969|0.953|1.023|0.994||0.924|0.907|0.882|0.84|0.806|0.832||0.954|0.908|0.961|0.915|0.911|0.907||0.867|0.869|0.863|0.885|0.885|0.936||1|0.916|0.909|0.863|0.903|0.918||0.796|0.841|0.837|0.947|0.92|0.935||1.014|0.967|1.256|1.254|1.271|1.332||1.277|1.288|1.357|1.33|1.47|1.44||1.32|1.34|1.43|1.4|1.35|1.27||1.32|1.36|1.37|1.25|1.45|1.4||1.57|1.6|1.52|1.57|1.98|1.89||2.23|2.3|2.35|2.64|2.36|2.44||2.36|2.47|2.79|2.79|2.71|2.92||2.95|2.88|3.08|3.27|3.21|3.1||3.17|3.03|3.13|3.26|3.2|3.13||3.53|3.42|3.86|3.75|4.26|4.89||3.47|3.83|3.31|3.44|3.46|3.23||3.14|3.31|3.13|3.14|2.92|2.88||3.05|2.87|2.92|2.56|2.41|2.48||2.55|2.55|2.7|2.88|2.73|2.57||2.86|2.56|2.56|2.58|2.68|2.65||2.42|2.36|2.28|2.38|2.54|2.41||2.72|2.56|2.84|3.01|3.16|2.91||3.05|2.92|3.14|3.44|3.32|3.52||3.23|3.37|3.04|3.02|3.21|3.18||3.14|3.02|3.07|3.06|3.09|3.08||3.2|3.34|4.03|4.14|4.44|4.55
00078|1165344|/indices/investing.com-comp-usd|CRYPTO:||60.75|61.32|61.48|56.7|54.68|52||54.49|49.52|56.71|59.84|54.4|54.95||54.07|55.92|48.5|48.68|44.59|48.82||47.76|48.57|48.32|46.49|47.56|49.58||46.25|43.83|51.75|50.55|50.81|50.86||49.44|50.94|56.04|58.56|61.2|61.41||65.58|62.81|63.55|66.38|58.85|62.75||64.97|62.81|56.84|56.5|56.4|58.62||58.03|57.06|57.98|55.32|49.37|49.92||55.79|54.99|57.95|56.15|61.12|57.71||55.89|54.89|55.06|49.47|45.87|48.7||55.15|53.47|48.35|46.31|45.98|49.35||47.41|49.45|47.5|49.67|46.6|49.7||55.2|50.6|43.1|39.5|39.4|34.9||28.7|32|30.3|35.6|35.1|35.8||45.5|41.1|55.4|55.4|57.3|59.5||57.8|58|58.8|56.5|63.7|63.1||56.9|57|59.1|65.7|70.4|68.9||68.2|70.5|67.2|64.3|74|66.8||71.2|75|61|68.6|87.8|79.5||98.5|97.5|104.6|115.6|102.9|104.3||103.7|105.7|122.4|124.5|120.6|132.8||131.2|129.6|136.3|146.6|142.8|140.7||143.7|141.8|143.7|149.3|129|117.5||137.2|134|138.8|133.9|153.6|163.5||150.3|171.1|149.2|157.9|147.3|122.4||122.1|126.1|118.8|116.3|114.2|113.2||119.6|115.1|111.6|110.7|104.2|101.4||101.7|98.9|103.3|109.9|104.2|101.4||109.7|101.1|117.4|120.8|125.6|121.1||112.6|107|107.6|108.9|112.5|105.8||122.4|114.6|122.9|135.8|136|126.1||127.8|124.2|133.2|145|146.9|149.2||136.2|140.8|124.2|119.8|126|121.8||123.9|117.7|123.2|125.1|126.6|124.6||122.8|128.1|161.5|168|180.3|181.5
00079|1094137|/indices/investing.com-ht-usd|CRYPTO:||4.5007|4.3721|4.5406|4.4312|4.567|4.4944||4.6157|4.5149|4.5769|4.6099|4.5921|4.7645||4.7175|4.7613|4.734|4.709|4.613|4.8227||4.717|4.7709|4.7349|4.6847|4.7373|4.8513||4.9918|4.7673|4.7797|4.6877|4.6284|4.4189||4.4207|4.4408|4.5935|4.8665|5.1251|5.2641||5.3165|5.3862|4.3585|4.4085|4.3435|4.4177||4.36|4.3786|4.3508|4.3838|4.3854|4.5014||4.5302|4.5054|4.4662|4.433|4.3402|4.3509||4.8525|4.7065|4.8226|4.7339|4.8222|4.8472||4.6877|4.6755|4.5212|4.4785|4.3508|4.3287||4.3976|4.3854|4.7088|4.5901|4.4963|4.6448||4.3701|4.3646|4.8613|5.0171|5.1924|5.2991||5.5369|5.28|5.449|5.0939|5.32|5.27||4.9245|5.1357|5.2601|5.7065|5.5819|5.8235||6.9968|6.7292|6.917|7.1442|7.2776|7.4343||7.1219|7.4954|7.0698|7.0802|7.159|7.1809||7.0039|7.0337|6.9544|7.0124|7.0205|6.899||7.0706|7.0069|6.9915|6.91|7.0561|6.9946||7.0564|7.2449|7.0801|7.4082|8.224|7.8941||8.9233|8.754|9.295|9.5694|9.4229|9.4643||9.2272|9.4403|9.4691|9.3475|9.0857|9.4721||9.4127|9.4419|9.4093|9.4558|9.4531|9.3938||9.39|9.321|9.4505|9.395|9.3121|9.2925||9.4943|9.511|9.3611|9.0458|9.7039|9.8029||9.6937|9.7982|9.384|9.3096|9.4157|9.1864||9.0645|9.1009|8.9986|9.1249|9.1245|9.1414||9.1513|9.1461|9.1027|8.9347|8.9042|8.9917||8.8933|8.8963|9.1906|9.1214|9.208|9.1054||9.264|9.0994|9.5181|9.5063|9.5364|9.4138||9.1026|9.0874|8.5847|9.1803|9.2194|9.546||9.7304|9.5918|9.9201|9.94|9.9587|9.896||9.9395|9.9372|10.0002|10.0053|10.0257|10.0876||9.8079|10.0113|9.2022|9.3005|9.2085|8.9896||8.7577|9.0141|8.8068|8.6723|8.7184|8.8262||8.7019|9.2191|9.7331|9.9388|9.8508|9.7971
00080|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||0.0542|0.0535|0.0545|0.0515|0.0515|0.0531||0.0559|0.0521|0.0549|0.0585|0.0564|0.0604||0.0589|0.0591|0.0559|0.0546|0.052|0.0566||0.0569|0.0572|0.0592|0.0598|0.0578|0.0595||0.0618|0.0572|0.0621|0.0575|0.0562|0.0565||0.0567|0.058|0.0659|0.0675|0.0719|0.0743||0.0748|0.0731|0.0664|0.066|0.0625|0.0658||0.0634|0.0657|0.0603|0.0604|0.0612|0.0642||0.0588|0.0609|0.059|0.0568|0.0532|0.0532||0.0593|0.0581|0.059|0.0585|0.0635|0.0646||0.0525|0.0619|0.0489|0.0483|0.047|0.0478||0.0528|0.051|0.0524|0.0507|0.0504|0.0527||0.0493|0.0555|0.0476|0.0495|0.0515|0.0531||0.0559|0.0533|0.0522|0.0501|0.0526|0.0522||0.0513|0.051|0.0436|0.0481|0.0442|0.0434||0.0528|0.048|0.0623|0.0628|0.062|0.0649||0.0611|0.0623|0.0628|0.061|0.0633|0.064||0.0558|0.0576|0.0589|0.0642|0.0661|0.0657||0.0647|0.0693|0.0654|0.0613|0.0709|0.0686||0.0724|0.0763|0.0592|0.0686|0.0982|0.0928||0.1162|0.111|0.1273|0.1433|0.1298|0.1304||0.1269|0.133|0.1538|0.1523|0.1503|0.1628||0.1662|0.161|0.1722|0.1662|0.1703|0.1642||0.1656|0.161|0.1637|0.1689|0.1645|0.1588||0.1814|0.1757|0.1862|0.1757|0.1949|0.2016||0.2144|0.2174|0.211|0.1973|0.196|0.1919||0.1843|0.1953|0.1803|0.1745|0.1697|0.1683||0.1718|0.1664|0.1667|0.1632|0.1598|0.1618||0.1625|0.1571|0.1547|0.1594|0.1519|0.1462||0.158|0.15|0.1669|0.1747|0.1817|0.1812||0.1693|0.162|0.1565|0.1588|0.1671|0.1638||0.1924|0.1819|0.2036|0.2222|0.2131|0.198||0.202|0.1954|0.2205|0.2133|0.2126|0.2218||0.1992|0.2187|0.164|0.1651|0.1757|0.1798||0.175|0.1793|0.1772|0.1642|0.1287|0.1311||0.1327|0.1401|0.1809|0.1987|0.1856|0.1754
00081|1094146|/indices/investing.com-nexo-usd|CRYPTO:||0.9349|0.9247|0.95|0.8676|0.8848|0.8958||0.9271|0.8842|0.8847|0.9158|0.9143|0.9652||0.9744|0.966|0.8961|0.9043|0.905|1.0439||1.0351|1.0457|1.0555|1.0845|1.0245|0.988||0.9354|0.9222|0.9969|0.9648|0.9738|0.8958||0.8651|0.9248|0.9241|0.9342|0.9649|0.9852||1.0373|1.0057|0.9052|0.8857|0.8146|0.7821||0.7505|0.7541|0.7357|0.7449|0.7369|0.7252||0.725|0.7131|0.7245|0.7052|0.6453|0.6833||0.6846|0.6947|0.7052|0.6855|0.7549|0.6537||0.5942|0.5951|0.6|0.5955|0.5849|0.605||0.6673|0.6248|0.673|0.6368|0.6034|0.6051||0.5745|0.5829|0.5754|0.5751|0.6225|0.6||0.735|0.664|0.6851|0.6453|0.7047|0.6843||0.6138|0.6855|0.6654|0.7855|0.7454|0.766||1.0831|0.9623|1.2152|1.2051|1.2367|1.245||1.2139|1.2143|1.256|1.2119|1.2927|1.3151||1.2202|1.22|1.23|1.2912|1.2766|1.2851||1.3159|1.3482|1.3554|1.3029|1.4049|1.3603||1.3177|1.3979|1.0998|1.3978|1.7367|1.6907||1.8952|1.8551|2.0243|2.0367|2.035|2.2038||2.3288|2.2674|2.2149|2.1655|2.022|2.115||2.3144|2.2805|2.51|2.3168|2.3875|2.3708||2.365|2.352|2.3774|2.4227|2.3367|2.2536||2.4039|2.4221|2.4668|2.401|2.5344|2.371||2.4944|2.4847|2.3728|2.4064|2.4119|2.3936||2.3153|2.4051|2.2943|2.2753|2.2014|2.1917||2.2228|2.1767|2.1952|2.1951|2.1045|2.1069||2.0806|2.0434|2.0851|2.1653|1.9683|1.9262||1.9962|1.9565|2.0163|2.0447|2.1056|2.1368||2.0048|1.9135|1.9056|1.9225|1.8953|1.8751||1.9548|1.9146|2.0862|2.2312|2.2025|2.0657||2.045|2.0242|2.1841|2.2847|2.2192|2.2267||2.225|2.1859|2.0896|1.9619|2.0566|2.0541||1.814|1.824|1.795|1.7848|1.8253|1.782||1.7882|1.8784|2.1849|2.2342|2.3048|2.2553
00082|1094123|/indices/investing.com-tusd-usd|CRYPTO:||0.9999|1|1|1|0.9999|0.9999||1|1|1.0001|1|0.9998|0.9995||0.9993|0.9999|1.0001|0.9997|1|1.0002||1.0003|0.9998|1.0001|1.0001|0.9999|1||1.0001|1|1|1|1|1.0001||1|1|1|0.9999|0.9999|0.9998||0.9996|0.9998|0.9995|0.9997|0.9998|0.9999||0.9998|0.9999|0.9999|0.9998|0.9999|0.9997||0.9997|0.9996|0.9997|0.9997|1|1||1|1|0.9999|0.9999|1|1.0003||1.0003|1.0004|1.0006|1.0008|1.0009|1.0009||1.0006|1.0007|1.0007|1.0011|1.0011|1.0013||1.0014|1.0013|1.0014|1.0012|1.0013|1.0011||1.0007|1.0008|1.001|1.0011|1.001|1.0013||1.0016|1.0013|1.0014|1.0012|1.0013|1.0015||1.0012|1.0012|1.0008|1.0008|1.0007|1.0008||1.0009|1.0009|1.0008|1.001|1.0008|1.0007||1.0011|1.0011|1.0012|1.0011|1.0011|1.0011||1.0013|1.001|1.0011|1.0015|1.0011|1.0014||1.0015|1.0012|1.003|1.0049|1.0004|1.0003||1.0003|1.0004|1.0002|1.0001|1.0001|1.0001||0.9999|0.9999|1|1|1.0001|0.9999||0.9998|0.9997|0.9998|0.9999|0.9998|0.9997||0.9998|0.9997|0.9999|0.9998|0.9999|0.9998||0.9998|0.9996|0.9998|0.9999|1|0.9999||0.9997|0.9999|0.9996|0.9997|0.9997|0.9996||0.9996|0.9997|0.9995|0.9995|0.9996|0.9998||0.9995|0.9995|0.9996|0.9997|0.9997|0.9999||1|0.9998|0.9996|0.9997|0.9999|0.9999||0.9999|0.9999|1|0.9996|0.9996|0.9997||0.9995|0.9997|0.9995|0.9996|0.9995|0.9995||0.9995|0.9996|0.9994|0.9994|0.9994|0.9994||0.9995|0.9995|0.9994|0.9993|0.9994|0.9994||0.9994|0.9994|0.9997|0.9997|0.9998|0.9997||0.9998|0.9997|0.9997|0.9995|0.9997|0.9996||0.9999|0.9999|0.9998|0.9998|0.9997|0.9997
00083|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||0.000305|0.000301|0.000297|0.000289|0.000296|0.0003||0.000309|0.000307|0.00032|0.000326|0.00033|0.000336||0.000354|0.000358|0.000362|0.000352|0.000356|0.000365||0.000374|0.000359|0.000378|0.000371|0.000387|0.000373||0.000394|0.000375|0.000385|0.000381|0.00039|0.000393||0.000372|0.000394|0.000391|0.000404|0.000418|0.000423||0.000417|0.000422|0.000406|0.000416|0.000409|0.000406||0.000408|0.000404|0.00041|0.000402|0.000403|0.000406||0.000411|0.000417|0.000408|0.000394|0.00037|0.0004||0.000423|0.000422|0.000433|0.000456|0.000488|0.000447||0.000473|0.000458|0.000461|0.000454|0.00045|0.000429||0.000485|0.00048|0.000481|0.000462|0.000483|0.000501||0.000477|0.000474|0.000474|0.000496|0.000545|0.000571||0.000576|0.000563|0.000593|0.000531|0.000543|0.000529||0.000539|0.000526|0.000454|0.000498|0.000434|0.000428||0.000564|0.00051|0.000626|0.00063|0.000649|0.000672||0.00072|0.000679|0.00075|0.000723|0.000779|0.000797||0.000715|0.000735|0.000719|0.000925|0.000748|0.000706||0.000605|0.000624|0.000659|0.000521|0.000489|0.000452||0.000481|0.00047|0.000431|0.000345|0.000419|0.000437||0.000442|0.000466|0.000419|0.000493|0.000485|0.000497||0.000477|0.000513|0.000622|0.000624|0.000657|0.00069||0.000695|0.000666|0.000719|0.000737|0.000665|0.000613||0.000818|0.000828|0.000869|0.00088|0.00087|0.000854||0.000944|0.000914|0.000987|0.000968|0.001069|0.001074||0.001111|0.001099|0.001156|0.001177|0.000999|0.001035||0.000972|0.001004|0.000943|0.000903|0.001018|0.000986||0.000991|0.000939|0.001004|0.001011|0.000996|0.001019||0.001011|0.001048|0.001074|0.001124|0.001089|0.001107||0.001171|0.001149|0.001176|0.001273|0.001218|0.001149||0.0011|0.00107|0.001101|0.001136|0.001236|0.001116||0.001448|0.001287|0.001502|0.001688|0.00156|0.001482||0.001574|0.001479|0.00169|0.001773|0.001767|0.001858||0.001628|0.001615|0.001583|0.00161|0.00166|0.001717||0.001644|0.001664|0.001713|0.001664|0.00167||||||||
00084|1066626|/indices/investing.com-dcr-usd|CRYPTO:||24.3808|24.4975|26.2752|23.7215|23.9877|24.7464||26.7762|24.5088|26.148|27.8666|27.7919|29.0405||30.0434|30.0562|28.641|28.7746|28.1246|29.3909||30.5327|30.5381|29.5584|28.2694|28.1815|28.7518||27.9297|27.3873|33.4089|31.6334|28.9624|28.6168||28.3836|29.4958|30.5931|32.1115|33.0502|32.5442||35.9455|33.8208|34.832|35.8738|34.8096|37.4107||40.8554|39.4996|26.7053|26.3913|27.0137|27.305||27.4886|27.3204|26.3471|25.4131|23.6486|24.1454||24.7725|25.4638|25.0746|24.4506|25.3136|25.171||23.4147|24.1466|22.5098|23.4158|20.9928|21.7674||23.0033|23.0679|22.8379|22.0909|21.9687|23.3926||22.4355|22.691|22.5401|22.7584|23.415|24.9425||25.9247|25.5739|24.0603|23.047|23.4551|23.0484||21.6994|23.1373|22.5275|25.6836|25.5069|25.013||30.2071|29.6233|33.8635|33.9742|36.4932|34.8409||34.8147|34.6385|35.9203|35.2571|36.5321|37.6469||34.1256|35.1467|35.9032|35.7712|37.4044|36.6377||37.1822|38.3861|39.1327|36.5233|38.4257|38.038||33.9865|39.7656|31.6425|33.7844|41.3796|42.036||51.032|49.1268|51.897|58.0009|54.8175|55.9488||55.3187|57.3186|59.1339|59.2142|58.8376|61.8838||62.9457|62.6031|67.6715|61.5101|63.6925|64.0655||56.3303|60.1077|54.2753|56.558|55.2733|53.1229||58.5486|58.7481|58.2855|58.6481|62.0198|64.153||64.3034|65.4247|61.9786|64.8831|66.7235|64.3977||61.1055|64.928|58.7364|59.2794|57.6092|56.9882||54.0223|55.7665|52.9734|54.5139|49.432|51.175||53.5379|50.669|54.2387|56.142|52.3384|53.1646||55.3382|53.417|59.9447|62.2645|62.4678|61.6132||57.4531|54.655|51.9721|54.065|54.7221|51.0343||59.2427|56.2505|61.9964|67.8328|69.5213|69.6023||65.1904|64.2599|67.7372|69.1516|68.8842|70.6763||68.0518|67.5685|63.7564|62.5491|62.6638|63.8602||63.2467|60.4095|59.7988|60.9889|54.7806|54.8054||54.7205|56.3436|65.901|67.6613|67.0205|68.295
00085|1177118|/indices/investing.com-mina-usd|CRYPTO:||0.591|0.575|0.6|0.57|0.571|0.593||0.623|0.591|0.603|0.63|0.609|0.672||0.684|0.685|0.651|0.654|0.624|0.662||0.67|0.673|0.667|0.667|0.671|0.694||0.662|0.643|0.722|0.725|0.73|0.724||0.71|0.726|0.74|0.778|0.839|0.856||0.919|0.889|0.93|0.975|0.956|0.9||0.838|0.859|0.781|0.79|0.776|0.793||0.792|0.773|0.757|0.72|0.662|0.672||0.733|0.746|0.735|0.728|0.79|0.718||0.687|0.67|0.67|0.657|0.632|0.645||0.696|0.671|0.709|0.67|0.651|0.649||0.621|0.62|0.614|0.627|0.655|0.685||0.743|0.677|0.643|0.607|0.64|0.623||0.579|0.626|0.599|0.694|0.658|0.664||0.721|0.628|0.827|0.838|0.855|0.87||0.845|0.838|0.875|0.866|0.958|0.984||0.842|0.891|0.857|0.977|1.021|0.982||1.012|1.017|1.041|0.984|1.102|1.042||1.096|1.158|0.951|0.995|1.439|1.352||1.72|1.642|1.786|2.015|1.768|1.814||1.702|1.797|2.012|2.016|1.958|2.241||2.252|2.181|2.316|2.426|2.442|2.393||2.416|2.275|2.302|2.516|2.408|2.558||3.24|2.976|3.467|3.035|3.251|3.15||2.607|2.79|2.654|2.65|2.623|2.59||2.554|2.778|2.574|2.526|2.157|2.085||2.167|2.116|2.13|1.859|1.639|1.676||1.706|1.634|1.801|1.896|1.82|1.831||2.021|1.912|2.037|2.139|2.171|2.233||2.041|1.949|1.97|2.118|2.18|2.162||2.417|2.481|2.563|2.655|2.764|2.683||2.503|2.368|2.761|2.943|2.988|3.073||2.908|3.028|2.484|2.448|2.643|2.376||2.329|2.261|2.271|2.309|2.319|2.332||2.343|2.444|3.355|3.385|3.454|3.406
00086|1061476|/indices/investing.com-xem-usd|CRYPTO:||0.0405|0.0399|0.0413|0.0388|0.0401|0.0408||0.0427|0.0398|0.0411|0.0428|0.0423|0.0468||0.0458|0.0467|0.0442|0.0425|0.041|0.0437||0.0436|0.0441|0.044|0.0439|0.0434|0.0446||0.0447|0.043|0.0477|0.0463|0.0466|0.0457||0.0452|0.0463|0.0486|0.0504|0.0521|0.0531||0.0544|0.0538|0.0531|0.0521|0.0493|0.0525||0.0518|0.0515|0.0503|0.0493|0.0487|0.0515||0.0492|0.0494|0.0493|0.0483|0.0445|0.0447||0.0503|0.0487|0.049|0.048|0.0523|0.0449||0.0418|0.0406|0.0399|0.0388|0.0377|0.0378||0.0421|0.0405|0.0417|0.0405|0.0403|0.042||0.0476|0.043|0.0385|0.0393|0.0403|0.0423||0.0433|0.0411|0.042|0.0404|0.0417|0.0413||0.0378|0.0401|0.0382|0.0419|0.0401|0.0389||0.0443|0.0418|0.0501|0.0501|0.0522|0.0532||0.0506|0.0511|0.0517|0.0502|0.0532|0.0535||0.048|0.0491|0.0482|0.052|0.0536|0.0552||0.0528|0.0596|0.0555|0.0534|0.0615|0.0585||0.0568|0.0666|0.04|0.049|0.0608|0.058||0.0805|0.0758|0.0836|0.0918|0.0876|0.0921||0.0887|0.0892|0.0946|0.0923|0.0888|0.0954||0.0942|0.0946|0.0986|0.1006|0.1014|0.0981||0.1011|0.0972|0.099|0.1025|0.0986|0.0948||0.1061|0.1029|0.1072|0.1035|0.1145|0.1183||0.122|0.123|0.1183|0.1228|0.1222|0.1125||0.1092|0.1177|0.1089|0.1089|0.1083|0.1068||0.1012|0.0993|0.0983|0.099|0.0943|0.0949||0.0934|0.0916|0.0967|0.101|0.0953|0.0936||0.0978|0.0955|0.103|0.1064|0.1097|0.1084||0.1011|0.1|0.093|0.0944|0.0986|0.0926||0.1023|0.0985|0.1048|0.1147|0.1141|0.1091||0.1086|0.1099|0.1138|0.1208|0.1166|0.1175||0.1132|0.1123|0.1024|0.102|0.104|0.1023||0.1048|0.1027|0.0982|0.0973|0.0961|0.098||0.0946|0.0976|0.1098|0.1122|0.1137|0.1147
00087|1081594|/indices/investing.com-iotx-usd|CRYPTO:||0.0292|0.0288|0.0302|0.0279|0.0284|0.028||0.0293|0.0267|0.0269|0.028|0.0279|0.0303||0.0313|0.0308|0.0285|0.0283|0.0272|0.03||0.0296|0.0301|0.0299|0.0302|0.0316|0.0338||0.0322|0.032|0.0333|0.0313|0.0315|0.0307||0.0299|0.0311|0.0335|0.0358|0.04|0.0399||0.0368|0.0366|0.0363|0.0358|0.0346|0.037||0.0361|0.0363|0.0363|0.0362|0.0321|0.0334||0.0335|0.0337|0.0321|0.0306|0.0284|0.0289||0.0331|0.0324|0.0353|0.0336|0.0352|0.0329||0.0289|0.0288|0.0273|0.0272|0.0258|0.0276||0.0314|0.0301|0.0315|0.0275|0.0256|0.0262||0.0247|0.025|0.0249|0.0265|0.0277|0.0295||0.0291|0.0281|0.0294|0.0253|0.0271|0.0271||0.0242|0.0256|0.0252|0.0288|0.0263|0.025||0.0291|0.0271|0.0342|0.034|0.0357|0.0347||0.0348|0.0337|0.0364|0.0353|0.0396|0.0411||0.0361|0.0382|0.0358|0.0395|0.0402|0.0383||0.0378|0.0438|0.0329|0.0285|0.0324|0.0297||0.0305|0.0337|0.0254|0.0267|0.0417|0.039||0.052|0.0517|0.055|0.0617|0.0564|0.058||0.0574|0.0606|0.0694|0.07|0.0677|0.0718||0.072|0.0708|0.0727|0.0763|0.0766|0.0732||0.0741|0.0705|0.0733|0.0751|0.0739|0.0705||0.081|0.0781|0.0828|0.0801|0.0944|0.0958||0.1038|0.1019|0.0966|0.0934|0.0922|0.0888||0.0911|0.0929|0.0922|0.0946|0.0951|0.077||0.0813|0.0748|0.0751|0.0759|0.0765|0.0716||0.0666|0.0668|0.0692|0.0732|0.0688|0.0675||0.0727|0.0693|0.0758|0.0797|0.0806|0.0788||0.0737|0.0707|0.0704|0.072|0.0751|0.0723||0.0856|0.0777|0.0873|0.0945|0.0981|0.0913||0.0939|0.0882|0.1033|0.109|0.1077|0.0887||0.0793|0.0833|0.0743|0.0721|0.0764|0.0737||0.0792|0.0752|0.0744|0.0738|0.0718|0.0702||0.072|0.0756|0.0995|0.107|0.1159|0.1075
00088|1061884|/indices/investing.com-vgx-usd|CRYPTO:||0.6349|0.6956|0.6546|0.664|0.6848|0.6272||0.7195|0.6131|0.7813|0.7375|0.8353|0.9055||0.9652|0.9335|0.9191|1.0042|0.7548|0.565||0.5424|0.5248|0.5042|0.5154|0.5339|0.5473||0.5241|0.4361|0.3476|0.2747|0.2748|0.2761||0.274|0.2757|0.3005|0.3138|0.3236|0.314||0.3447|0.3262|0.3448|0.3452|0.3452|0.3646||0.3648|0.3552|0.3636|0.3543|0.3546|0.3641||0.3561|0.3744|0.4028|0.3955|0.3961|0.4248||0.3957|0.4344|0.4545|0.4357|0.4947|0.4541||0.4256|0.3722|0.4566|0.5902|0.3346|0.1545||0.195|0.1754|0.1954|0.2043|0.235|0.2544||0.2639|0.255|0.306|0.3422|0.2852|0.3147||0.3736|0.3645|0.4251|0.4248|0.5338|0.526||0.4939|0.5453|0.5051|0.6263|0.6239|0.6041||0.7347|0.6834|0.7938|0.8441|0.8444|0.8626||0.9437|0.8837|1.0602|0.9325|1.0137|0.8257||0.7745|0.7555|0.7534|0.7745|0.7875|0.7835||0.7745|0.7942|0.7963|0.7644|0.8626|0.8262||0.8457|0.8757|0.6282|0.7558|0.9734|0.965||1.1068|1.0793|1.1365|1.2751|1.1279|1.115||1.1036|1.1754|1.3249|1.3575|1.3274|1.3791||1.3766|1.3814|1.4016|1.4409|1.4743|1.5171||1.4637|1.427|1.4513|1.5146|1.4842|1.4838||1.6082|1.5712|1.6326|1.5956|1.6942|1.747||1.7934|1.777|1.8445|1.9328|2.1247|2.0995||1.9771|2.1348|1.8858|1.907|1.8648|1.8195||1.7939|1.7559|1.6797|1.6851|1.6623|1.571||1.5947|1.5671|1.5635|1.6036|1.5058|1.4863||1.6887|1.5888|1.7172|1.7931|1.852|1.7973||1.6655|1.6258|1.5964|1.5548|1.5667|1.4945||1.6749|1.5829|1.7227|1.9138|1.9741|1.8754||1.9151|1.9347|1.9741|2.1454|2.0471|2.1544||2.0052|2.028|1.8055|1.7677|1.904|1.795||1.7627|1.754|1.7254|1.8199|1.8333|1.7972||1.8467|1.9394|2.1032|2.2539|2.3134|2.3991
00089|1061464|/indices/investing.com-qtum-usd|CRYPTO:||2.8457|2.7847|2.9074|2.752|2.8688|2.9251||3.0816|2.854|2.9889|3.0904|3.0208|3.298||3.3483|3.2996|3.166|3.092|2.986|3.3509||3.0994|3.234|3.1763|3.0771|3.0738|3.1489||3.091|2.9711|3.4583|3.4545|3.4918|3.4704||3.3485|3.4624|3.7327|4.0086|3.9457|4.0069||4.1767|4.1371|4.096|4.1359|3.9919|4.155||4.1216|4.0845|3.9516|3.9281|3.9653|4.1572||4.3151|4.0613|4.4977|4.1281|3.681|3.2834||3.4405|3.4074|3.1046|3.0533|3.2339|3.2012||2.8947|2.9469|2.7568|2.7242|2.5985|2.6933||3.0288|2.9371|2.9963|2.871|2.8206|2.9||2.8004|2.8237|2.8185|2.8516|2.8938|2.9953||3.1442|2.9507|2.9489|2.7337|2.834|2.7905||2.5879|2.7511|2.6533|2.9722|2.7733|2.7826||3.3705|3.0887|3.9021|3.922|3.9718|4.0494||3.8618|3.8742|3.9682|3.8498|4.1644|4.1657||3.7845|3.8685|3.7771|4.0757|4.1083|4.0927||3.9172|4.1139|3.994|3.8015|4.1989|3.9662||4.0843|4.2744|3.6158|4.0159|4.746|4.4183||5.2104|5.0496|5.4894|5.9373|5.4113|5.5237||5.3194|5.5883|6.0863|6.1064|6.007|6.4756||6.4399|6.3388|6.5311|6.7586|6.827|6.6828||6.8927|6.5188|6.5455|6.7638|6.4323|6.1953||7.0725|6.8088|7.2482|6.9127|7.8122|8.2522||8.3116|8.5145|8.2736|8.8634|8.3524|8.1547||8.2378|8.4996|7.8643|7.8782|7.6066|6.8422||6.3474|6.9738|5.9334|6.0163|5.7227|5.7505||5.764|5.5612|6.0253|6.0387|5.7506|5.6948||6.082|5.7552|6.3981|6.4925|6.7074|6.4949||6.1398|5.8776|5.8758|5.7431|5.9984|5.7295||6.7565|6.2175|7.0107|7.8768|7.5564|6.5292||6.7148|6.5339|7.1131|7.2007|7.0697|7.4597||6.8997|7.1167|6.0937|6.0408|6.1694|6.0663||5.9672|5.9672|5.6267|5.5773|5.549|5.4646||5.5898|5.8108|7.0508|7.3976|7.8473|7.6838
00090|1179929|/indices/investing.com-imx-usd|CRYPTO:||0.7384|0.7291|0.7854|0.7459|0.7585|0.7739||0.8111|0.7488|0.798|0.8242|0.8055|0.8654||0.8716|0.8674|0.8175|0.8274|0.774|0.8467||0.8243|0.8443|0.8295|0.8319|0.8338|0.8696||0.7893|0.7742|0.8662|0.8584|0.8687|0.8502||0.8604|0.8741|0.9016|0.9659|1.0219|1.0396||1.1376|1.0962|1.1264|1.1337|1.1068|1.212||1.1331|1.1396|1.1281|1.0823|1.0477|1.0791||1.1869|1.0823|0.9537|0.8893|0.816|0.8251||0.9264|0.9184|0.984|0.9772|1.0382|1.0292||0.9269|0.9123|0.9175|0.8827|0.826|0.8577||0.9715|0.9127|1.006|1.0136|0.9907|0.9577||0.8893|0.8962|1.0041|0.9446|0.8633|0.8385||0.8856|0.8214|0.8387|0.7653|0.8003|0.8041||0.7127|0.7778|0.6887|0.7858|0.7111|0.6993||0.7915|0.7353|0.984|0.9573|0.9687|1.0364||0.9609|0.9753|0.9902|0.9628|1.1049|1.1535||0.913|1.0141|0.8371|0.9352|0.9579|0.9377||0.9433|0.9909|0.8946|0.8002|0.9158|0.879||0.856|0.9546|0.7756|0.8568|1.191|1.1422||1.4236|1.3637|1.5733|1.8184|1.5784|1.5365||1.3571|1.5166|1.682|1.7189|1.6676|1.7992||1.8091|1.727|1.8827|2.0099|1.9755|1.751||1.8565|1.7252|1.8014|1.8554|1.8377|1.7357||2.1605|2.0412|2.152|2.0327|2.3336|2.4936||2.4157|2.6148|2.3484|2.641|2.7039|2.6693||2.2013|2.3221|2.1597|2.2694|2.3168|2.1372||2.0854|2.1884|1.5793|1.6472|1.5114|1.6581||1.8661|1.6895|1.5094|1.6001|1.5211|1.585||1.2809|1.1499|1.4593|1.4664|1.5846|1.5591||1.4957|1.4101|1.503|1.5473|1.6547|1.5666||1.974|1.8098|2.1253|2.3949|2.4793|2.288||2.2975|2.2888|2.5971|2.8185|2.7789|2.8549||2.8764|2.8246|3.3905|3.0563|2.879|2.7002||2.8194|2.5634|2.6588|2.9889|2.3538|2.322||2.459|2.5021|3.3593|3.5348|3.7494|3.7658
00091|1169557|/indices/investing.com-1inch-usd|CRYPTO:||0.606|0.6|0.592|0.562|0.599|0.595||0.628|0.571|0.59|0.613|0.594|0.648||0.657|0.649|0.638|0.63|0.608|0.663||0.688|0.672|0.668|0.662|0.652|0.671||0.652|0.631|0.744|0.721|0.724|0.7||0.675|0.7|0.733|0.773|0.818|0.82||0.874|0.84|0.864|0.882|0.808|0.837||0.808|0.806|0.798|0.766|0.742|0.771||0.766|0.761|0.773|0.694|0.636|0.623||0.68|0.675|0.688|0.676|0.736|0.719||0.667|0.646|0.616|0.594|0.56|0.591||0.696|0.639|0.644|0.626|0.622|0.637||0.637|0.628|0.695|0.706|0.743|0.672||0.729|0.692|0.713|0.688|0.69|0.685||0.553|0.58|0.576|0.63|0.595|0.6||0.695|0.65|0.803|0.818|0.847|0.875||0.87|0.859|0.933|0.951|0.969|1.005||0.916|0.92|0.914|0.968|0.995|0.953||0.963|0.997|0.931|0.905|0.96|0.923||0.941|0.979|0.811|1.008|1.042|1.01||1.302|1.301|1.288|1.285|1.17|1.176||1.119|1.159|1.304|1.322|1.288|1.417||1.443|1.418|1.491|1.543|1.541|1.495||1.512|1.463|1.515|1.549|1.515|1.461||1.664|1.587|1.661|1.601|1.837|1.897||1.921|1.977|1.776|1.838|1.792|1.723||1.626|1.747|1.629|1.612|1.547|1.532||1.633|1.555|1.481|1.508|1.353|1.333||1.332|1.309|1.374|1.376|1.297|1.274||1.358|1.303|1.437|1.497|1.521|1.506||1.435|1.383|1.34|1.384|1.421|1.366||1.582|1.486|1.659|1.8|1.798|1.698||1.693|1.655|1.799|1.923|1.858|1.94||1.787|1.86|1.66|1.63|1.706|1.683||1.712|1.661|1.588|1.624|1.591|1.584||1.614|1.69|2.039|2.089|2.189|2.244
00092|1115718|/indices/investing.com-usdp-usd|CRYPTO:||0.9999|0.9999|0.9999|0.9989|0.9998|0.9997||0.9997|0.9998|1|0.9999|0.9999|0.9998||0.9996|0.9997|0.9999|0.9999|1|1||0.9999|0.9999|1|0.9999|0.9999|1||0.9999|1.0001|1|1|1|1.0001||1|1|1|1.0001|1|0.9998||0.9996|0.9996|0.9995|0.9997|0.9998|0.9999||0.9998|0.9999|0.9999|0.9998|0.9998|0.9997||0.9997|0.9997|0.9998|0.9997|0.9999|1||1|0.9999|1|0.9997|0.9999|1.0003||1.0003|1.0003|1.0007|1.0013|1.001|1.0009||1.0004|1.0006|1.0007|1.0009|1.0009|1.0011||1.0013|1.0012|1.0014|1.0011|1.0011|1.001||1.0006|1.0007|1.0009|1.0011|1.0012|1.0012||1.0013|1.0013|1.0013|1.0012|1.0012|1.0015||1.0011|1.0013|1.001|1.0007|1.0006|1.0008||1.0008|1.0008|1.0008|1.001|1.0009|1.0008||1.001|1.001|1.001|1.0011|1.0011|1.001||1.0014|1.0012|1.0011|1.0014|1.0011|1.001||1.0006|1.0015|1.0031|1.004|1.0003|1||1.0002|1.0003|1.0001|1|1|1.0001||0.9902|0.9999|1|0.9999|0.9998|0.9999||0.9997|0.9998|0.9997|0.9997|0.9997|0.9998||0.9998|0.9997|1|0.9999|0.9998|0.9999||0.9997|0.9998|1.0001|1|0.9998|0.9998||0.9996|0.9996|0.9998|0.9999|0.9995|0.9996||0.9995|0.9997|0.9995|0.9997|0.9996|0.9997||0.9995|0.9996|0.9996|0.9996|0.9997|0.9999||0.9998|0.9998|0.9997|0.9996|0.9997|0.9997||0.9999|0.9998|1.0002|0.9996|0.9998|0.9996||0.9995|0.9996|0.9996|0.9995|0.9995|0.9995||0.9996|0.9996|0.9996|0.9996|0.9996|0.9996||0.9996|0.9996|0.9994|0.9993|0.9993|0.9994||0.9995|0.9995|0.9995|0.9995|0.9996|0.9996||0.9997|0.9995|0.9996|0.9995|0.9996|0.9995||0.9998|0.9997|1.0001|0.9997|1|0.9995
00093|1178065|/indices/investing.com-rose-usd|CRYPTO:||0.061|0.0608|0.0584|0.0545|0.0568|0.0581||0.0623|0.0572|0.0592|0.0605|0.0595|0.0646||0.0658|0.0652|0.0603|0.0602|0.0577|0.064||0.0628|0.0647|0.0641|0.0621|0.0633|0.0665||0.0644|0.0623|0.0697|0.071|0.0729|0.0683||0.0683|0.0685|0.0769|0.0859|0.09|0.0951||0.0969|0.093|0.0982|0.1041|0.103|0.1133||0.0858|0.1066|0.081|0.0811|0.0863|0.0806||0.0849|0.0838|0.072|0.053|0.049|0.0479||0.0539|0.0528|0.0558|0.0559|0.0602|0.0569||0.052|0.0519|0.0496|0.0496|0.0472|0.0467||0.0532|0.0511|0.0527|0.0516|0.0497|0.0513||0.0489|0.0482|0.0488|0.0508|0.0505|0.0517||0.0551|0.051|0.0533|0.0505|0.0532|0.0481||0.0448|0.0477|0.0472|0.0542|0.0509|0.0489||0.0578|0.0531|0.0659|0.066|0.0696|0.0683||0.0683|0.0666|0.0685|0.0677|0.0793|0.0724||0.0623|0.0656|0.0634|0.0695|0.069|0.0659||0.068|0.0684|0.07|0.0684|0.0845|0.0766||0.074|0.0861|0.0654|0.0785|0.1282|0.1208||0.1544|0.1496|0.1672|0.1882|0.1685|0.1704||0.1666|0.1777|0.2139|0.2189|0.2114|0.2325||0.2183|0.2162|0.218|0.2289|0.2373|0.2312||0.232|0.2216|0.2316|0.2408|0.2314|0.2257||0.2642|0.2521|0.2573|0.2413|0.2992|0.3093||0.2679|0.3054|0.2708|0.2838|0.2729|0.2699||0.2649|0.2881|0.266|0.2651|0.2529|0.2389||0.2475|0.2318|0.226|0.2284|0.2094|0.2139||0.2175|0.2132|0.227|0.2399|0.2226|0.2176||0.2431|0.2351|0.2504|0.2632|0.2586|0.2576||0.2291|0.2136|0.2141|0.2216|0.2297|0.2233||0.2638|0.2433|0.2878|0.3081|0.3182|0.2923||0.3123|0.2896|0.3442|0.3761|0.3649|0.3827||0.35|0.3654|0.3355|0.3281|0.3273|0.3227||0.3252|0.315|0.3115|0.3136|0.3177|0.3267||0.3073|0.3516|0.421|0.4547|0.4823|0.4982
00094|1089400|/indices/investing.com-xdc-usd|CRYPTO:||0.0302|0.0296|0.0284|0.0267|0.0263|0.0268||0.027|0.0269|0.0264|0.0268|0.0266|0.0273||0.0261|0.0267|0.0251|0.0254|0.0255|0.026||0.0261|0.0261|0.0258|0.0266|0.0268|0.0265||0.0273|0.0262|0.03|0.0313|0.0336|0.0299||0.0323|0.0311|0.0331|0.0338|0.0343|0.0351||0.0359|0.0361|0.036|0.0338|0.0333|0.0326||0.0306|0.0318|0.029|0.0292|0.0283|0.0297||0.0295|0.0297|0.0293|0.0293|0.0275|0.0279||0.0289|0.0295|0.03|0.0311|0.0308|0.03||0.0277|0.0286|0.0272|0.0273|0.0259|0.0262||0.0277|0.0267|0.0259|0.0255|0.025|0.0258||0.0241|0.0249|0.0237|0.0244|0.0253|0.026||0.029|0.0289|0.0294|0.0297|0.0305|0.031||0.0296|0.0309|0.0278|0.0303|0.0299|0.0299||0.0346|0.0336|0.0373|0.0374|0.0379|0.0383||0.0383|0.0378|0.0383|0.0386|0.0408|0.0414||0.04|0.0421|0.0391|0.0404|0.0415|0.042||0.043|0.0429|0.0453|0.0429|0.0456|0.0463||0.0452|0.0472|0.042|0.0455|0.0583|0.0581||0.0624|0.0637|0.063|0.0657|0.0639|0.0619||0.0619|0.0615|0.0567|0.0537|0.0543|0.055||0.0563|0.0575|0.0571|0.056|0.0549|0.054||0.0546|0.0553|0.0538|0.0548|0.0544|0.0545||0.0562|0.0573|0.0553|0.0554|0.0587|0.0598||0.0589|0.0603|0.0571|0.0583|0.0598|0.0612||0.0596|0.0613|0.0565|0.0541|0.0529|0.052||0.0531|0.0518|0.0532|0.0521|0.0519|0.0515||0.0513|0.0521|0.0534|0.0553|0.0478|0.0462||0.0503|0.0486|0.0503|0.0516|0.0529|0.0548||0.0532|0.0525|0.0483|0.0514|0.0537|0.0526||0.0569|0.0548|0.0552|0.0588|0.0591|0.0568||0.0593|0.0578|0.0633|0.0646|0.0651|0.0675||0.0615|0.0611|0.0564|0.0549|0.0589|0.0595||0.061|0.0596|0.0626|0.064|0.0636|0.0624||0.0613|0.066|0.0795|0.08|0.0815|0.0844
00095|1177120|/indices/investing.com-audio-usd|CRYPTO:||0.216|0.211|0.227|0.216|0.22|0.228||0.251|0.219|0.242|0.253|0.258|0.293||0.287|0.284|0.281|0.283|0.257|0.283||0.286|0.295|0.283|0.279|0.285|0.298||0.283|0.278|0.316|0.32|0.31|0.304||0.301|0.309|0.328|0.345|0.367|0.368||0.399|0.377|0.4|0.379|0.361|0.381||0.365|0.376|0.346|0.339|0.338|0.363||0.346|0.345|0.348|0.336|0.317|0.315||0.322|0.349|0.388|0.383|0.403|0.396||0.343|0.354|0.326|0.32|0.304|0.317||0.362|0.341|0.36|0.339|0.332|0.346||0.341|0.341|0.353|0.376|0.368|0.399||0.386|0.361|0.37|0.339|0.322|0.312||0.283|0.306|0.298|0.34|0.304|0.303||0.358|0.322|0.429|0.44|0.421|0.418||0.406|0.398|0.417|0.405|0.462|0.436||0.374|0.397|0.406|0.477|0.459|0.443||0.447|0.464|0.438|0.409|0.467|0.433||0.436|0.505|0.377|0.398|0.606|0.589||0.759|0.751|0.807|0.911|0.825|0.841||0.833|0.884|1.061|1.107|1.044|1.151||1.255|1.188|1.185|1.295|1.322|1.369||1.299|1.384|1.187|1.107|1.038|1.014||1.205|1.128|1.284|1.285|1.509|1.74||1.154|1.446|1.137|1.203|1.112|1.038||1.038|1.058|1.05|1.025|1.007|1.009||1.127|1.051|0.732|0.742|0.709|0.708||0.703|0.681|0.729|0.779|0.722|0.699||0.754|0.704|0.788|0.825|0.824|0.822||0.782|0.733|0.772|0.786|0.836|0.806||0.957|0.887|0.975|1.111|1.088|0.994||1.072|1.033|1.194|1.155|1.085|1.142||1.023|1.11|0.913|0.902|0.981|0.92||0.911|0.905|0.848|0.879|0.862|0.847||0.888|0.937|1.193|1.255|1.311|1.328
00096|1066643|/indices/investing.com-zen-usd|CRYPTO:||14.0897|13.8054|14.179|13.3562|13.6724|13.7598||14.8994|13.3988|14.5222|15.1031|14.8073|16.5025||16.7425|16.4887|15.4783|14.918|14.5301|16.04||15.5265|16.3667|15.8514|15.5843|15.8155|16.457||15.1943|14.826|17.1737|16.9836|17.4091|17.0627||15.8134|16.7205|17.8729|19.0271|20.1193|20.0506||20.8456|20.0972|21.5705|21.9042|19.9098|19.1905||19.2616|19.1933|17.2773|17.1275|17.199|18.2115||17.766|18.9555|18.4832|16.1731|15.1776|15.2526||17.0148|16.9754|16.9676|16.7518|18.052|17.7554||16.8998|16.535|15.3799|15.2601|14.3092|15.0898||16.8573|16.9689|16.9192|15.2992|14.6031|14.9313||13.6285|13.6855|13.1104|13.5915|13.593|14.5639||16.1762|14.6254|14.4862|13.8406|14.5419|14.0844||13.1774|13.9724|13.565|16.0529|14.6393|14.1446||16.4916|15.1895|19.1057|19.3958|19.7414|20.9758||19.9522|19.7546|20.8346|20.5751|22.2593|22.8413||19.2654|20.2476|19.6293|20.3605|20.658|19.8778||20.5302|21.1084|21.0127|18.9364|22.1224|20.3074||21.2158|22.1039|19.0172|19.6226|25.5197|24.3373||35.3974|31.0751|30.9689|33.6706|30.2642|30.3351||28.991|30.8462|33.4791|33.3464|32.3485|36.3471||35.9819|36.03|36.2348|37.7741|38.7967|37.9437||38.4087|36.5171|38.0591|40.1892|38.1811|37.5247||41.8982|41.2|42.6151|41.2781|46.1101|48.9977||48.4196|49.5357|48.6812|49.8824|49.028|47.5977||46.8833|50.0234|45.2706|45.515|45.4025|43.5345||41.8953|41.1171|38.8206|38.6719|35.9277|38.5317||37.4757|36.2708|42.153|41.6143|39.4033|33.7519||34.6927|33.2885|38.1953|38.9108|39.2984|37.9914||33.2682|32.5792|34.1772|32.8619|35.1873|32.057||38.0762|34.6375|36.7909|40.4825|42.9938|41.2979||40.9033|40.2357|45.1066|47.8251|47.38|48.007||45.6711|47.4989|38.5618|38.1734|39.1834|41.0281||41.5044|40.2046|36.6469|36.5526|34.9022|34.0967||35.1437|35.6107|47.4562|49.8957|52.3093|53.2517
00097|1066698|/indices/investing.com-waxp-usd|CRYPTO:||0.0874|0.0855|0.088|0.0847|0.0855|0.0878||0.0926|0.0864|0.0894|0.092|0.0908|0.1026||0.0997|0.1019|0.0962|0.0912|0.089|0.0955||0.0957|0.0966|0.0973|0.0977|0.0977|0.0991||0.0957|0.0951|0.1062|0.1026|0.102|0.0993||0.1007|0.1027|0.1153|0.1188|0.1237|0.1277||0.1238|0.1239|0.1254|0.1184|0.1135|0.1152||0.1128|0.1138|0.112|0.1128|0.1177|0.1161||0.1054|0.108|0.1036|0.1005|0.0946|0.0954||0.1023|0.1025|0.1024|0.1026|0.1067|0.1039||0.0983|0.0967|0.095|0.0942|0.092|0.0976||0.1003|0.1067|0.0985|0.0955|0.0942|0.0964||0.0926|0.0924|0.0932|0.0961|0.1|0.1024||0.1056|0.0987|0.0962|0.088|0.0914|0.0892||0.0821|0.0867|0.0816|0.0895|0.0836|0.0829||0.1048|0.0952|0.1231|0.1254|0.1292|0.1334||0.1312|0.1313|0.1362|0.1175|0.1233|0.1227||0.1098|0.1118|0.1161|0.1283|0.1313|0.1326||0.126|0.1402|0.1233|0.1144|0.1298|0.1247||0.1265|0.137|0.0955|0.109|0.1482|0.1428||0.187|0.1773|0.2027|0.2283|0.21|0.2154||0.2142|0.2219|0.2501|0.2516|0.2455|0.2688||0.2775|0.2733|0.2735|0.2722|0.2752|0.268||0.2727|0.2639|0.2806|0.2889|0.2759|0.2642||0.3013|0.2914|0.3079|0.2966|0.3423|0.3611||0.3801|0.3706|0.3473|0.3591|0.3561|0.3438||0.3288|0.3505|0.3174|0.2957|0.2888|0.2854||0.2882|0.2845|0.2775|0.278|0.2685|0.2698||0.2736|0.265|0.2862|0.2878|0.2741|0.2712||0.293|0.28|0.2979|0.3104|0.3203|0.3098||0.2994|0.2823|0.2707|0.2733|0.2782|0.2677||0.3156|0.2919|0.3194|0.3488|0.3583|0.3447||0.3296|0.3261|0.3492|0.3717|0.3703|0.3889||0.3707|0.3838|0.3446|0.3164|0.3263|0.3318||0.3198|0.3302|0.3016|0.2891|0.2792|0.2732||0.268|0.2938|0.3499|0.3686|0.3875|0.3982
00098|1165346|/indices/investing.com-ankr-usd|CRYPTO:||0.0301|0.0294|0.0306|0.029|0.0299|0.0313||0.0345|0.0308|0.0328|0.0344|0.0337|0.0375||0.038|0.0379|0.0354|0.0346|0.0333|0.0355||0.0344|0.0358|0.0351|0.0354|0.0352|0.0368||0.036|0.0355|0.041|0.0402|0.0374|0.0371||0.0377|0.0383|0.0443|0.0468|0.0511|0.0487||0.045|0.0486|0.0521|0.0353|0.0315|0.0332||0.0328|0.0331|0.0322|0.0316|0.0315|0.0319||0.0298|0.0302|0.03|0.0287|0.0269|0.0267||0.029|0.0288|0.03|0.0301|0.0316|0.0292||0.0278|0.0274|0.0271|0.0268|0.0258|0.0265||0.0301|0.0285|0.0295|0.0283|0.0277|0.0284||0.0278|0.0277|0.0276|0.0275|0.0285|0.0303||0.0315|0.0299|0.0298|0.0291|0.0297|0.0293||0.0251|0.0277|0.0256|0.0282|0.0264|0.0268||0.0319|0.0292|0.0378|0.0383|0.0391|0.0399||0.0382|0.0387|0.0394|0.0369|0.0389|0.0396||0.036|0.0367|0.0358|0.0383|0.0396|0.0386||0.0387|0.0408|0.0379|0.0355|0.0411|0.0379||0.0391|0.0403|0.0318|0.0334|0.0461|0.0436||0.056|0.0542|0.0605|0.0668|0.061|0.0624||0.0599|0.0636|0.0702|0.0701|0.0674|0.0732||0.0747|0.0726|0.0755|0.0767|0.0769|0.0747||0.076|0.0724|0.0762|0.0784|0.0778|0.0681||0.079|0.0759|0.0812|0.0774|0.0911|0.0919||0.0966|0.0976|0.0952|0.0926|0.0875|0.0849||0.0855|0.0878|0.0799|0.0761|0.0757|0.0744||0.0745|0.0752|0.0722|0.0731|0.0719|0.0697||0.0713|0.0674|0.0769|0.0765|0.0773|0.0682||0.0664|0.0664|0.0699|0.0727|0.0763|0.0718||0.0662|0.0631|0.0605|0.06|0.0625|0.0597||0.0713|0.0672|0.074|0.0809|0.0813|0.0749||0.0764|0.0752|0.0827|0.0857|0.0859|0.0897||0.0846|0.088|0.0757|0.0738|0.0784|0.0796||0.0727|0.0797|0.0716|0.0686|0.0636|0.0625||0.0626|0.065|0.0818|0.0846|0.0884|0.0889
00099|1061446|/indices/investing.com-omg-usd|CRYPTO:||1.7262|1.6993|1.764|1.6453|1.6863|1.708||1.832|1.6766|1.7367|1.812|1.783|1.9715||1.9281|1.9343|1.8487|1.8138|1.6902|1.8661||1.797|1.908|1.7986|1.7947|1.8111|1.8634||1.7799|1.7143|1.9827|1.9468|1.9638|1.9152||1.8797|1.9399|2.125|2.2147|2.2669|2.3186||2.3566|2.3264|2.3755|2.3818|2.2782|2.3867||2.3381|2.3358|2.1962|2.1512|2.1494|2.2667||2.2526|2.2012|2.3175|2.0083|1.8727|1.8424||2.08|2.0497|1.9248|1.8847|2.0066|1.9426||1.838|1.8006|1.7674|1.7435|1.638|1.701||1.9323|1.8683|1.9153|1.8357|1.8123|1.8739||1.8216|1.8214|1.8521|1.8673|1.8564|1.9879||2.0454|1.8962|1.9076|1.7975|1.8847|1.8686||1.7183|1.8192|1.8079|2.0307|1.9253|1.908||2.2868|2.1441|2.7263|2.6443|2.6306|2.5733||2.4315|2.4831|2.5518|2.4845|2.7534|2.7546||2.4029|2.5771|2.3573|2.5382|2.5931|2.5364||2.5182|2.5947|2.4927|2.3352|2.5687|2.4354||2.5885|2.6626|2.3531|2.5363|3.0924|2.8972||3.6151|3.5678|3.7556|4.2465|3.7359|3.8374||3.609|3.8521|4.1612|4.1936|4.0952|4.5226||4.5905|4.5353|4.5983|4.7616|4.8028|4.6982||4.7726|4.5037|4.5177|4.635|4.4301|4.2373||4.8737|4.7005|4.9924|4.7898|5.4638|5.7972||6.0263|6.0155|5.5004|5.687|5.6551|5.3131||5.2382|5.4245|5.2251|5.2064|4.6506|4.6439||4.6082|4.6403|4.0854|4.1404|3.9931|4.0208||3.997|3.8781|4.317|3.9848|3.807|3.6727||4.0309|3.7799|4.2626|4.4188|4.2778|4.2327||4.0518|3.8268|3.7474|3.8566|3.976|3.7569||4.2957|4.074|4.3657|4.8081|4.9553|4.6078||4.7828|4.6491|5.0755|5.3558|5.2017|5.4006||5.1201|5.1612|4.7047|4.6369|4.8953|5.0184||4.861|4.8295|4.212|4.2441|4.242|4.0133||4.2412|4.4221|5.2213|5.436|5.9301|6.2326
00100|1094142|/indices/investing.com-rvn-usd|CRYPTO:||0.0406|0.0378|0.04|0.0383|0.0391|0.042||0.0486|0.0411|0.0554|0.0703|0.0601|0.068||0.0576|0.0516|0.0366|0.0369|0.037|0.0384||0.0288|0.0345|0.0287|0.0285|0.0288|0.0293||0.0286|0.0271|0.0333|0.0322|0.0319|0.0306||0.0292|0.0319|0.0323|0.0335|0.0361|0.0367||0.0387|0.0368|0.0401|0.037|0.0358|0.0384||0.0381|0.0394|0.0353|0.0362|0.0359|0.0387||0.0417|0.0371|0.0331|0.0275|0.0246|0.0242||0.0266|0.0268|0.0281|0.0277|0.028|0.028||0.0229|0.0236|0.022|0.0219|0.0211|0.0215||0.0245|0.0231|0.0247|0.0236|0.0229|0.0235||0.0231|0.0231|0.023|0.0239|0.0243|0.0252||0.0256|0.025|0.0234|0.0212|0.0216|0.0211||0.0193|0.0208|0.0192|0.0214|0.0195|0.0201||0.0238|0.0224|0.027|0.0275|0.0277|0.0286||0.0274|0.0272|0.0281|0.0266|0.0297|0.0302||0.0268|0.0279|0.027|0.0292|0.0297|0.0288||0.03|0.0307|0.0306|0.0283|0.0316|0.0296||0.0312|0.0325|0.0252|0.0246|0.0337|0.0316||0.0404|0.0393|0.0428|0.0484|0.0428|0.0434||0.0418|0.0437|0.0486|0.0492|0.0478|0.0516||0.0521|0.0509|0.0531|0.0554|0.0568|0.0552||0.0557|0.0527|0.0544|0.0567|0.0548|0.0524||0.0603|0.0575|0.0621|0.0591|0.0678|0.0698||0.0709|0.0729|0.0696|0.0698|0.0691|0.0682||0.0662|0.0726|0.0647|0.063|0.0571|0.0564||0.0591|0.055|0.0513|0.0524|0.0499|0.0512||0.0511|0.049|0.0523|0.055|0.0515|0.0515||0.0545|0.0511|0.0571|0.0598|0.0624|0.0627||0.058|0.0558|0.0544|0.0529|0.0547|0.051||0.0608|0.0569|0.0616|0.0674|0.0699|0.0663||0.0674|0.0648|0.0715|0.0762|0.0768|0.0777||0.0749|0.0757|0.0667|0.065|0.069|0.0701||0.0711|0.0689|0.0648|0.0653|0.0633|0.0622||0.0617|0.0653|0.079|0.0833|0.0879|0.0901
00101|1066651|/indices/investing.com-rev-usd|CRYPTO:||0.0008|0.0008|0.0008|0.0008|0.0009|0.0009||0.0009|0.0009|0.0009|0.0009|0.0009|0.0009||0.001|0.001|0.0009|0.0009|0.0009|0.0009||0.0009|0.0009|0.001|0.001|0.001|0.001||0.001|0.001|0.001|0.0011|0.001|0.001||0.0011|0.0011|0.0012|0.0012|0.0012|0.0012||0.0012|0.0013|0.0012|0.0012|0.0012|0.0012||0.0012|0.0012|0.0012|0.0011|0.0012|0.0012||0.0012|0.0011|0.0011|0.0011|0.001|0.0011||0.0011|0.0012|0.0012|0.0012|0.0013|0.0012||0.0012|0.0012|0.0012|0.0012|0.0012|0.0012||0.0013|0.0013|0.0013|0.0013|0.0012|0.0013||0.0011|0.0013|0.001|0.0011|0.0012|0.0013||0.0013|0.0013|0.0014|0.0013|0.0014|0.0014||0.0014|0.0014|0.001|0.0009|0.0008|0.0008||0.001|0.0009|0.001|0.001|0.001|0.0011||0.001|0.001|0.001|0.0011|0.0011|0.0011||0.0011|0.001|0.0011|0.0011|0.0011|0.0012||0.0012|0.0012|0.0012|0.0011|0.0012|0.0012||0.0011|0.0013|0.001|0.0011|0.0017|0.0019||0.0024|0.0022|0.0026|0.0029|0.0027|0.0027||0.003|0.0028|0.0037|0.0037|0.0037|0.0042||0.0044|0.0044|0.0046|0.0049|0.0048|0.0044||0.0047|0.0046|0.0046|0.0047|0.0046|0.0046||0.0049|0.005|0.0051|0.005|0.0058|0.0057||0.0061|0.006|0.0058|0.0064|0.0058|0.0056||0.0051|0.0058|0.0049|0.0048|0.0049|0.0048||0.0045|0.0048|0.0045|0.0046|0.0045|0.0049||0.0046|0.0045|0.0048|0.0049|0.0046|0.0048||0.005|0.0048|0.0049|0.0051|0.0052|0.0051||0.005|0.0048|0.0049|0.0057|0.0054|0.0057||0.0061|0.0058|0.0067|0.0071|0.0073|0.0073||0.006|0.007|0.0071|0.0073|0.011|0.0062||0.0057|0.0058|0.0054|0.0054|0.0056|0.0052||0.0056|0.0053|0.0052|0.0055|0.0052|0.0053||0.0057|0.0059|0.0074|0.0074|0.0077|0.008
00102|1180593|/indices/investing.com-ilv-usd|CRYPTO:||57.2|55.8|56.7|53.8|56.9|57.7||64.2|56.2|65.5|71.7|69.8|76||80.2|77.8|74.9|73.6|72.4|75.5||74.8|75.6|78.6|77.7|77.2|79.6||78|74.2|91.3|89.8|91.6|90.9||90.3|92|102.8|102.9|106.7|108.1||117.1|112.9|116.9|115|105.9|112.9||112.9|112.4|111.3|112.8|114|115.4||117.6|117.3|118.3|115.7|106.5|102.7||116.4|116.2|126.7|125.2|128.4|129.4||117.6|111.6|102.8|96.9|92.1|98.8||115.4|108.3|119.8|117.9|113.5|117.7||115.8|111.2|141.6|158.8|165.9|174.9||183.9|175.3|168.4|154.7|166.1|164.5||146.4|166.3|157.8|184.2|181|179.7||230.8|214.2|268.9|271.2|276.5|282.9||274.9|274.6|281.1|281|298.8|315.4||269.6|273.4|267.8|290.1|295.7|292.2||292.4|301.6|299.3|282.1|310.9|298.3||310.4|323.7|292.1|320.5|372.7|362.9||440.4|421|462|500.2|470.1|481.4||453.1|467.9|488.4|484.1|468.7|519.9||513.6|512.2|521.3|535|541.2|531.5||533.1|524.3|533.1|557.7|534.2|533.2||595.8|585.1|592.1|584|649.9|655.3||642.8|656.3|615|639.3|649.5|634.3||591.3|628.7|590.8|583.3|579.5|557.8||571.4|551.9|535.6|531.7|498|498.4||498|486.8|511.6|531|504|487.3||537.9|501.4|572.8|600.7|605.6|583.6||557.9|529|519.4|537.2|545.6|531.3||577.9|550.9|613.4|672.5|685|628||642.2|621.2|691.6|732.2|696.7|701.2||665.3|672|581.1|589.8|625.2|608.9||586.2|581|550.4|583.6|574|567.7||563.9|592.8|724.9|761.3|782.8|798.9
00103|1061807|/indices/investing.com-icx-usd|CRYPTO:||0.2386|0.2343|0.2457|0.2299|0.2391|0.2463||0.2635|0.2425|0.2551|0.265|0.2616|0.2926||0.2867|0.289|0.2751|0.2613|0.2501|0.2764||0.266|0.2721|0.2711|0.2721|0.2711|0.2787||0.2659|0.2612|0.294|0.285|0.2867|0.281||0.2832|0.2862|0.312|0.3241|0.3409|0.354||0.3599|0.3539|0.3512|0.3487|0.3221|0.3419||0.338|0.3381|0.3259|0.318|0.3192|0.337||0.3078|0.317|0.2972|0.288|0.2712|0.2659||0.2823|0.2849|0.2927|0.2911|0.312|0.2987||0.2829|0.278|0.273|0.2719|0.2623|0.2687||0.3002|0.2931|0.2962|0.289|0.2878|0.296||0.2869|0.2899|0.2782|0.281|0.2881|0.2941||0.302|0.2841|0.289|0.273|0.282|0.2749||0.2479|0.2679|0.255|0.2849|0.2611|0.2579||0.32|0.288|0.383|0.3881|0.3941|0.4141||0.384|0.39|0.4041|0.372|0.4001|0.397||0.357|0.3629|0.3609|0.391|0.3911|0.374||0.362|0.3941|0.3659|0.3471|0.3969|0.3754||0.3841|0.4139|0.3331|0.3904|0.5668|0.5706||0.6073|0.6493|0.6475|0.7053|0.6358|0.628||0.6095|0.6311|0.7233|0.7322|0.7156|0.7898||0.7795|0.805|0.7859|0.7877|0.8072|0.7484||0.774|0.7358|0.7672|0.7953|0.7547|0.7317||0.8564|0.8214|0.8687|0.8393|0.9529|1.0083||1.0897|1.0617|1.0027|1.0149|0.9621|0.9273||0.8943|0.957|0.8406|0.831|0.783|0.7756||0.7441|0.7855|0.7455|0.7594|0.7541|0.7832||0.7692|0.6915|0.8684|0.851|0.6227|0.6017||0.641|0.5997|0.6748|0.7033|0.7256|0.7049||0.687|0.6188|0.6128|0.6346|0.6471|0.6038||0.6997|0.6668|0.745|0.8196|0.7896|0.7468||0.764|0.7403|0.8133|0.8658|0.8564|0.8877||0.8289|0.8658|0.717|0.7129|0.7644|0.7613||0.7537|0.7425|0.6777|0.6773|0.6792|0.6692||0.6905|0.7004|0.9139|0.9245|0.9797|0.9866
00104|1066618|/indices/investing.com-sc-usd|CRYPTO:||0.0036|0.0035|0.0036|0.0034|0.0035|0.0036||0.0038|0.0035|0.0038|0.0039|0.0038|0.0042||0.0041|0.0042|0.004|0.0039|0.0038|0.004||0.004|0.004|0.004|0.004|0.004|0.0041||0.0039|0.0039|0.0042|0.0041|0.0041|0.0041||0.0042|0.0042|0.0047|0.0047|0.0048|0.0049||0.0051|0.005|0.0052|0.0049|0.0045|0.0047||0.0047|0.0047|0.0046|0.0046|0.0046|0.0048||0.0044|0.0045|0.0044|0.0043|0.004|0.004||0.0043|0.0043|0.0043|0.0044|0.0045|0.0043||0.004|0.004|0.0039|0.0039|0.0037|0.0038||0.0042|0.0041|0.004|0.0039|0.0038|0.0039||0.0038|0.0039|0.0037|0.0038|0.0039|0.0041||0.0042|0.004|0.0041|0.0038|0.004|0.004||0.0034|0.0037|0.0034|0.0038|0.0036|0.0036||0.0045|0.0041|0.0054|0.0056|0.0056|0.0058||0.0055|0.0056|0.0057|0.0054|0.0056|0.0058||0.0054|0.0054|0.0057|0.0054|0.0055|0.0051||0.0051|0.0054|0.0053|0.0049|0.0056|0.0052||0.0052|0.0057|0.0042|0.0044|0.0062|0.0059||0.0076|0.0074|0.008|0.009|0.0082|0.0084||0.0082|0.0085|0.0096|0.0095|0.0093|0.0101||0.0103|0.0102|0.0105|0.0108|0.0109|0.0104||0.0107|0.0101|0.0105|0.0107|0.0101|0.0097||0.0113|0.0109|0.0116|0.011|0.0126|0.0128||0.0141|0.014|0.0121|0.0125|0.0118|0.0118||0.0108|0.0124|0.0103|0.0102|0.0096|0.0096||0.0098|0.0092|0.0089|0.009|0.0086|0.0087||0.0087|0.0083|0.009|0.0095|0.0089|0.0087||0.0086|0.0085|0.009|0.0096|0.0098|0.0097||0.0091|0.0087|0.0083|0.0084|0.0088|0.0085||0.0097|0.0091|0.0099|0.0108|0.0111|0.0103||0.0107|0.0104|0.0114|0.012|0.0117|0.0121||0.0116|0.0116|0.0103|0.0099|0.0101|0.0099||0.0102|0.0099|0.0096|0.0096|0.0095|0.0094||0.0094|0.0098|0.0122|0.0127|0.0133|0.0135
00105|1167224|/indices/investing.com-yfi-usd|CRYPTO:||8221|8083|8442|7983|8454|8475||9361|8345|8521|9192|9024|9755||10438|10194|9264|9332|8618|9493||9782|9445|9216|9021|8875|9079||8773|8457|9799|9347|9218|8936||8542|8750|10203|11165|11012.21|11086.5498||11420.9697|11224.8096|11302.25|11507.3799|11201.5303|11450||11726.9102|11427.1602|10634.2402|10709.3496|10758.3398|11612.8496||11768.9697|10870|9144.0098|7163.6802|6860.96|6272.8398||6490.1401|6981.3799|6722.4102|6492.9702|6771.73|6618.9102||6270.3701|6065.2998|6007.5|5917.29|5439.96|5506.2798||6502.7002|6039.4199|6597.98|6320.75|6151.5498|6363.5298||6028.1299|5843.4702|5413.3799|5603.7798|5648.4902|6204.4399||7050.71|6444.6602|5430.5801|4979.0098|5124.04|4928.7002||4386.3301|4748.3999|4604.3101|5348.8501|4899.6699|4951.7598||6357.3901|5996.7002|7481.0098|7439.6299|7601.52|7467.8701||7573.8101|7439.1099|7586.0601|7516.1401|8068.9302|8386.6797||7639.6499|7437.75|7751.02|8464.2402|9087.6201|8937.2402||9277.1797|9493.5498|9495.5898|9073.9199|9997.3604|9754.0098||10219.5596|10612.8496|9905.4297|11256.25|13703.2402|12452.4502||16365.7002|15592.9502|16852.5195|18334.8008|17471.4902|17141.3398||16657.9297|17060.4609|17882.5996|17727.8105|17484.8809|18696.9199||18352.6094|18249.2598|18776.5605|19163.9492|19435.3105|19118.6992||19103.5703|18702.9492|18817.6309|19409.6699|18803.3203|18510.6309||20638.7305|20142.9297|21302.9707|21721.2793|23546.0801|23792.9492||23325.4707|25177.3809|22227.2695|23945.2695|23328.2109|22212.0508||21149.8105|22245.1992|21196.5|20444.0605|20311.1504|20354.9102||20732.9395|19900.7402|19394.4902|19208.3105|18500.0801|18535.6699||18383.3105|18032.5|19044.1699|20388.9707|19352.4609|18399.1602||20260.8691|18238.6992|21692.9395|22349.2891|21730.7891|21573.4707||20864.1504|19411.8691|19416.1992|20317.75|20599.1191|19663.5898||21667.2109|20647.2598|22455.6797|23667.3105|24441.2891|23093.5||23129.0293|22879.8203|24420.3105|26284.3301|25511.1094|26524.8105||25163.4004|24587.8906|23577.9395|23003.7402|25466.0098|24834.0703||24262.5098|23830.0801|23832.8496|24144.7598|24476.5|23926.1191||22871.9492|25060.9707|31446.5391|32148.6699|32594.8906|31614.4297
00106|1089375|/indices/investing.com-cel-usd|CRYPTO:||0.8203|0.805|0.8257|0.7783|0.8233|0.8562||0.9152|0.8316|0.9164|1.0189|0.9801|1.0683||1.105|1.0978|1.018|1.0147|0.9697|1.0056||0.9696|0.9823|0.9868|0.9611|1.6938|1.5213||1.2184|1.2959|1.202|1.498|1.8872|1.5839||2.3977|2.2221|2.0697|2.6802|2.0533|2.3721||3.594|3.0694|2.5391|2.2017|1.8015|1.5942||1.2371|1.2798|0.9613|0.9681|0.9689|1.0121||1.0683|0.9184|1.1293|0.983|0.9027|0.9047||0.8482|0.9082|0.8796|0.8009|0.7791|0.8272||0.818|0.7919|0.762|0.7627|0.8118|0.7152||0.9847|0.7771|0.6769|0.8266|1.149|1.0737||0.6735|0.8971|0.6216|0.7667|0.7026|0.7448||0.991|0.7846|1.0444|0.9233|0.9717|1.0482||0.5049|0.5856|0.5124|0.6147|0.6403|0.3293||0.4258|0.3546|0.6322|0.6688|0.7891|0.8717||0.8066|0.7103|0.7199|0.6858|0.9357|0.803||0.7502|0.7208|0.7268|0.7988|0.8091|0.7912||0.8367|0.8281|0.8079|0.8098|0.8915|0.8446||0.8985|1.1423|0.9726|1.322|1.5621|1.6061||1.962|1.9372|2.0307|2.1757|2.0568|2.0742||2.0068|2.0923|2.1123|2.1086|2.0604|2.1512||2.121|2.12|2.0963|2.2167|2.117|2.1149||2.1268|2.1612|2.1456|2.2002|2.4471|2.6138||2.9731|2.9357|3.0178|2.9948|3.112|3.1665||3.1495|3.1524|3.3294|3.2835|3.3726|3.3225||3.2785|3.4129|3.2774|3.2152|3.222|3.2054||3.3015|3.2493|3.27|3.1665|3.0416|3.0271||3.0691|2.7813|3.1054|3.1001|2.8838|2.8435||3.0428|2.8959|3.097|3.1549|3.2022|3.197||3.1371|2.8905|2.9297|3.0778|3.0968|3.0436||3.1431|3.1318|3.272|3.5172|3.6143|3.1602||3.1748|3.092|3.4268|3.2899|3.0705|3.1333||2.6877|2.9843|2.4624|2.4185|2.6018|2.5524||2.4126|2.5585|2.0518|2.2466|2.203|2.3383||2.5842|2.4763|3.3868|3.0549|3.0696|3.1071
00107|1179278|/indices/investing.com-raca-usd|CRYPTO:||0.000311|0.000308|0.000318|0.000307|0.000302|0.000314||0.000331|0.000302|0.000322|0.000346|0.000356|0.000379||0.00037|0.000374|0.00036|0.000361|0.000357|0.000377||0.000376|0.00038|0.000377|0.00038|0.00038|0.000389||0.00037|0.000368|0.000398|0.000398|0.0004|0.000397||0.000389|0.000404|0.000414|0.00043|0.000447|0.000453||0.000486|0.000482|0.00042|0.000424|0.000409|0.000425||0.000417|0.000418|0.000406|0.000405|0.000402|0.000408||0.000406|0.000403|0.000411|0.0004|0.000377|0.000381||0.000386|0.000397|0.000398|0.000391|0.000418|0.000411||0.000397|0.000393|0.000384|0.000383|0.000373|0.000382||0.000407|0.000391|0.000417|0.000405|0.000395|0.000418||0.00037|0.000377|0.000373|0.00039|0.000385|0.000419||0.000433|0.000425|0.000385|0.000363|0.000383|0.000382||0.000333|0.000351|0.000345|0.000378|0.000364|0.000345||0.00041|0.000382|0.000484|0.000475|0.000488|0.000504||0.000509|0.000502|0.00051|0.000492|0.000525|0.000538||0.000491|0.000492|0.000493|0.00054|0.00056|0.000547||0.000553|0.000562|0.000549|0.00052|0.000584|0.000575||0.000517|0.000654|0.0005|0.000449|0.000776|0.000736||0.000927|0.000821|0.001006|0.00112|0.001002|0.001051||0.001014|0.001052|0.00127|0.001311|0.001295|0.001432||0.001723|0.001632|0.001807|0.001965|0.001836|0.001778||0.001855|0.001793|0.001863|0.001933|0.001847|0.001753||0.001852|0.001822|0.001999|0.001828|0.002065|0.002234||0.002261|0.002287|0.002261|0.002136|0.002318|0.002123||0.001847|0.00268|0.001531|0.001393|0.001363|0.001349||0.001404|0.001336|0.001329|0.001357|0.001288|0.001314||0.001286|0.001272|0.001173|0.001235|0.001225|0.001246||0.001499|0.001329|0.001578|0.001649|0.0017|0.001738||0.00167|0.001588|0.001638|0.00172|0.001766|0.00179||0.001893|0.001807|0.001919|0.00206|0.002129|0.001949||0.002049|0.001965|0.002262|0.002318|0.002257|0.002396||0.002134|0.002193|0.001981|0.001911|0.002094|0.002125||0.00227|0.002073|0.001827|0.001821|0.001725|0.001718||0.001635|0.001759|0.002138|0.002238|0.002372|0.002176
00108|1066743|/indices/investing.com-zil-usd|CRYPTO:||0.0322|0.0316|0.0332|0.0311|0.0318|0.0323||0.0348|0.0316|0.0336|0.035|0.0343|0.0376||0.0375|0.0374|0.0354|0.0348|0.0338|0.0363||0.0357|0.0366|0.0364|0.0362|0.0361|0.0371||0.0365|0.0353|0.0396|0.0387|0.038|0.0372||0.0373|0.0377|0.0414|0.0431|0.045|0.0457||0.0473|0.0467|0.0459|0.0454|0.0431|0.0456||0.046|0.0454|0.0428|0.0416|0.0415|0.0427||0.042|0.0427|0.0426|0.0403|0.0373|0.037||0.0401|0.0398|0.0416|0.0408|0.044|0.041||0.0389|0.0383|0.0381|0.0373|0.0362|0.0368||0.0407|0.0393|0.0411|0.0395|0.0391|0.04||0.0389|0.0387|0.0387|0.0397|0.0416|0.0448||0.0487|0.0456|0.0416|0.0387|0.0421|0.0345||0.0319|0.0341|0.0326|0.0373|0.0342|0.0337||0.0418|0.0372|0.0489|0.049|0.0496|0.0517||0.0502|0.05|0.0516|0.0499|0.0548|0.0551||0.0478|0.0485|0.0481|0.0513|0.0527|0.0528||0.0517|0.058|0.0506|0.048|0.0531|0.0501||0.0527|0.0549|0.0453|0.0533|0.0687|0.0624||0.0762|0.0771|0.0785|0.0939|0.0679|0.07||0.0721|0.0732|0.0911|0.0941|0.0924|0.1034||0.1104|0.1064|0.1155|0.1262|0.1117|0.1075||0.1103|0.1094|0.1147|0.1112|0.1073|0.1101||0.1203|0.1193|0.1339|0.1319|0.1243|0.1411||0.166|0.1538|0.1798|0.1808|0.1026|0.0991||0.096|0.1065|0.0494|0.049|0.045|0.0433||0.044|0.0426|0.0411|0.0411|0.0398|0.0395||0.0406|0.0385|0.0423|0.0414|0.0392|0.038||0.0398|0.038|0.042|0.043|0.0441|0.0432||0.0409|0.039|0.0382|0.0388|0.0408|0.0396||0.0461|0.0433|0.0465|0.051|0.0515|0.0482||0.0489|0.0477|0.0533|0.0571|0.0554|0.0576||0.0513|0.0532|0.0451|0.044|0.0455|0.0449||0.0457|0.0445|0.0441|0.0448|0.045|0.0423||0.0428|0.0443|0.0571|0.0591|0.0612|0.062
00109|1178904|/indices/investing.com-lpt-usd|CRYPTO:||9.37|9.24|9.47|8.76|9.01|9.08||9.63|8.68|9.26|9.96|9.72|11.02||10.93|11.24|9.92|10.19|9.46|10.79||10.18|10.53|10.08|10.11|10.09|10.26||9.99|9.49|11.38|11.12|10.63|10.1||10|10.36|11.04|11.36|12.35|11.92||12.18|11.8|11.79|12.16|11.34|11.72||11.64|11.73|11.08|10.81|11|11.23||11.62|11.51|11.99|8.79|8.28|8.44||9.01|9.09|9.23|9.01|9.75|9.62||8.76|9.06|8.31|8.12|7.74|8.23||9.47|9.16|8.98|8.71|8.33|8.5||8.33|8.2|9.3|10.34|9.11|9.39||9.63|9.09|8.62|7.89|8.38|8.07||7.1|7.57|7.13|8.46|8.07|8.37||10.22|9.36|12.05|12.33|12.09|12.61||12.42|12.38|12.27|12.12|12.87|13.5||12.26|12.71|12.12|13.35|13.62|14.15||15.03|15.38|14.37|13.59|15.24|14.55||14.96|15.79|14.15|14.43|17.63|17.43||21.69|20.28|21.54|23.93|21.79|22.03||21.97|23.02|24.4|24.69|23.49|26.4||26.24|26.12|25.71|23.38|24.09|23.35||22.92|22.22|23.89|24.39|23.85|22.27||25.34|24.14|25.32|24.11|27.34|27.97||29.32|29.57|27.78|30.65|29.35|28.73||27.42|29.11|27.94|28.48|28.02|26.77||27.65|26.26|24.74|24.34|23.08|23.42||22.94|22.25|24.17|25.06|23.29|22.47||23.38|22.08|25.19|26.59|27.25|26.32||24.4|23.98|22.38|22.15|23.67|21.87||25.42|23.69|25.54|28.62|28.66|26.45||28.48|25.88|33.96|33.89|30.73|31.93||29.75|31.27|25.44|26.54|26.63|27.03||27.04|26.27|24.28|24.01|23.72|23.43||23.81|24.4|30.22|32.47|34.08|34.45
00110|1061523|/indices/investing.com-bnt-usd|CRYPTO:||0.4364|0.4352|0.4373|0.4179|0.4283|0.4449||0.4764|0.4409|0.4689|0.4893|0.4619|0.4953||0.5048|0.5123|0.4728|0.4675|0.4449|0.4725||0.4589|0.4684|0.4693|0.4591|0.4471|0.4609||0.4566|0.4353|0.4952|0.4861|0.4935|0.4914||0.4738|0.4906|0.5291|0.5397|0.5675|0.5788||0.615|0.5946|0.5937|0.6146|0.5926|0.6106||0.5726|0.5913|0.5459|0.5454|0.5403|0.5562||0.5696|0.562|0.5455|0.5151|0.4895|0.4885||0.504|0.5292|0.5139|0.5066|0.5292|0.5297||0.4948|0.4792|0.4687|0.4619|0.4356|0.453||0.5045|0.484|0.5077|0.4921|0.4876|0.498||0.4894|0.489|0.4921|0.4944|0.4988|0.5108||0.5433|0.5289|0.5218|0.4856|0.5159|0.5265||0.4808|0.5172|0.5943|0.7534|0.8193|0.8844||1.1029|1.0046|1.3188|1.2811|1.2982|1.292||1.2366|1.2651|1.2536|1.2507|1.3357|1.3628||1.2504|1.2696|1.2667|1.3321|1.3758|1.3641||1.3603|1.4142|1.3927|1.3347|1.4603|1.4143||1.4314|1.5122|1.3492|1.4235|1.6272|1.5678||1.8673|1.7997|1.9411|2.117|1.9757|1.9963||1.9859|2.0102|2.1534|2.147|2.0825|2.207||2.1892|2.1869|2.226|2.2843|2.2978|2.2882||2.2826|2.2306|2.2752|2.3257|2.2741|2.2415||2.5578|2.4888|2.5698|2.5039|2.6814|2.7771||2.7212|2.7957|2.6883|2.7593|2.7641|2.7145||2.5932|2.7265|2.5925|2.4934|2.4441|2.3679||2.4105|2.3509|2.3112|2.3139|2.1912|2.1875||2.1498|2.0981|2.1975|2.3006|2.1575|2.1116||2.2504|2.1651|2.3827|2.4406|2.4617|2.4348||2.3142|2.1767|2.185|2.1694|2.2424|2.1628||2.3841|2.2775|2.4666|2.6666|2.7234|2.5537||2.5657|2.5187|2.6926|2.8186|2.7678|2.8199||2.6631|2.7226|2.4403|2.4073|2.5193|2.5079||2.4336|2.4815|2.319|2.3232|2.3317|2.3306||2.3236|2.4086|2.7987|2.8889|3.0032|3.0378
00111|1179971|/indices/investing.com-bora-usd|CRYPTO:||0.2488|0.2439|0.2513|0.2454|0.2498|0.256||0.2727|0.2568|0.2623|0.2702|0.2669|0.2921||0.2884|0.2891|0.2803|0.2772|0.2728|0.2874||0.2936|0.2928|0.306|0.3165|0.2991|0.3031||0.2906|0.2973|0.3087|0.3028|0.3039|0.2999||0.3084|0.3099|0.3496|0.3543|0.3637|0.3708||0.3808|0.3778|0.374|0.3755|0.3624|0.3762||0.3659|0.3659|0.3747|0.3548|0.3552|0.3487||0.3223|0.3269|0.3217|0.3116|0.2997|0.2975||0.3151|0.3129|0.3221|0.3084|0.3232|0.3055||0.2926|0.2888|0.2893|0.2896|0.2871|0.2845||0.3136|0.3082|0.3066|0.3003|0.2972|0.3063||0.3049|0.3003|0.3183|0.3034|0.3118|0.328||0.3428|0.3258|0.3061|0.2966|0.3104|0.2947||0.2834|0.2958|0.2779|0.3137|0.2721|0.2647||0.3565|0.3197|0.397|0.4064|0.4144|0.4224||0.4218|0.4187|0.4455|0.4257|0.4546|0.4672||0.4299|0.4359|0.4508|0.4587|0.4163|0.4202||0.4239|0.452|0.3696|0.3417|0.4026|0.3904||0.4177|0.4239|0.3045|0.3346|0.4386|0.4416||0.5583|0.5247|0.6206|0.6888|0.6367|0.6366||0.6514|0.6577|0.7152|0.7296|0.7257|0.7855||0.8079|0.7973|0.8169|0.8143|0.8187|0.8216||0.834|0.8258|0.8332|0.8625|0.8424|0.8177||0.8867|0.8705|0.9159|0.8703|0.9886|1.0496||0.9633|0.992|0.955|0.9789|0.9385|0.9356||0.9059|0.9222|0.9298|0.927|0.8642|0.8402||0.8586|0.8503|0.8508|0.8462|0.8037|0.8091||0.8285|0.8164|0.8423|0.8747|0.8428|0.8358||0.8916|0.8587|0.9238|0.9516|0.9789|0.9824||0.9768|0.9267|0.9286|0.9224|0.9388|0.8956||1.0119|0.9576|1.0052|1.0779|1.0778|0.9854||1.0085|1.0085|1.0713|1.1724|1.216|1.345||1.2684|1.3435|1.0411|1.0166|1.0644|1.0613||1.0622|1.0457|0.9679|0.9285|0.8861|0.8079||0.8016|0.8201|0.8595|0.8458|0.8675|0.911
00112|1177119|/indices/investing.com-perp-usd|CRYPTO:||0.585|0.569|0.588|0.555|0.564|0.564||0.625|0.565|0.613|0.662|0.653|0.707||0.716|0.736|0.685|0.664|0.644|0.688||0.695|0.686|0.687|0.686|0.695|0.725||0.695|0.664|0.784|0.767|0.765|0.763||0.745|0.794|0.853|0.904|0.917|0.965||1.048|0.993|1.027|1.096|1.005|1.091||1.094|1.094|1.095|0.984|0.845|0.848||0.866|0.881|0.819|0.805|0.714|0.735||0.806|0.815|0.834|0.835|0.885|0.856||0.813|0.815|0.762|0.79|0.763|0.846||0.715|0.746|0.726|0.684|0.672|0.719||0.627|0.686|0.627|0.665|0.655|0.703||0.784|0.753|0.813|0.753|0.586|0.588||0.543|0.594|0.564|0.666|0.659|0.66||0.85|0.73|1.05|1.07|1.11|1.16||1.25|1.19|1.28|1.26|1.38|1.36||1.2|1.24|1.13|1.29|1.42|1.26||1.15|1.19|1.13|1.06|1.19|1.11||1.31|1.37|1.19|1.35|1.87|1.84||2.22|2.23|2.48|3|2.9|3.23||3.1|3.25|3.74|3.74|3.64|4||4.33|4.2|4.44|4.63|4.13|3.98||4.01|3.91|4.16|4.25|4.17|4.05||4.55|4.54|4.61|4.69|4.87|4.91||5.37|5.25|5.05|5.08|5.01|4.8||4.87|4.99|4.69|4.38|4.12|4.08||4.19|4.02|3.98|3.86|3.79|3.79||4.05|3.93|3.93|4.01|3.89|3.85||4.08|3.87|4.28|4.46|4.53|4.72||5.07|4.47|5.01|5.39|5.4|5.29||5.8|5.91|6.01|6.41|6.45|6.24||6.16|6.22|6.47|6.72|6.63|6.46||6.46|6.48|6.04|5.93|6.38|6.32||6.24|6.49|5.63|5.92|5.84|6.19||7.82|7.93|8.93|8.98|8.89|8.38
00113|1179928|/indices/investing.com-blok-usd|CRYPTO:||0.003|0.0029|0.003|0.0029|0.0029|0.003||0.0031|0.003|0.0031|0.0031|0.0031|0.0033||0.0034|0.0034|0.0032|0.0032|0.0031|0.0033||0.0033|0.0034|0.0033|0.0033|0.0034|0.0035||0.0034|0.0033|0.0036|0.0037|0.0036|0.0036||0.0037|0.0037|0.004|0.0041|0.0045|0.0051||0.0051|0.0049|0.005|0.0049|0.0054|0.0058||0.005|0.005|0.0039|0.004|0.0038|0.004||0.0034|0.0034|0.0035|0.0035|0.0033|0.0032||0.0035|0.0035|0.0035|0.0034|0.0036|0.0034||0.0032|0.0032|0.0031|0.0031|0.003|0.0031||0.0033|0.0033|0.0035|0.0034|0.0033|0.0033||0.0031|0.0031|0.0031|0.0032|0.0033|0.0034||0.0034|0.0034|0.0032|0.0031|0.0034|0.0034||0.0031|0.0033|0.0032|0.0037|0.0035|0.0035||0.0041|0.0036|0.0048|0.0047|0.0052|0.0054||0.0053|0.0057|0.0059|0.006|0.0077|0.0083||0.0079|0.008|0.0077|0.009|0.0104|0.0105||0.0105|0.0102|0.0079|0.0068|0.0069|0.0066||0.0063|0.0071|0.0046|0.0053|0.009|0.0093||0.0113|0.0108|0.012|0.0132|0.0132|0.0114||0.0114|0.0116|0.0128|0.013|0.0128|0.0137||0.0143|0.0139|0.015|0.0157|0.0158|0.0154||0.016|0.0151|0.0163|0.0167|0.0161|0.0157||0.0183|0.0178|0.0189|0.0188|0.0211|0.0217||0.0231|0.0229|0.0229|0.0255|0.0182|0.0182||0.0173|0.0184|0.0176|0.0162|0.0158|0.0156||0.0168|0.0156|0.0155|0.0148|0.014|0.0143||0.0147|0.014|0.0149|0.0158|0.0148|0.0146||0.0171|0.0151|0.0181|0.0193|0.0211|0.018||0.0145|0.0169|0.0141|0.0154|0.0163|0.0162||0.0194|0.0178|0.0202|0.0213|0.0223|0.0203||0.0213|0.0208|0.0259|0.0238|0.025|0.0291||0.0295|0.0304|0.0277|0.0274|0.03|0.0292||0.0301|0.0291|0.0306|0.0274|0.0274|0.0269||0.0245|0.026|0.0313|0.0323|0.0335|0.036
00114|1061452|/indices/investing.com-btg-usd|CRYPTO:||20.8013|20.5967|21.2103|20.3863|20.99|21.7469||23.2242|21.4052|23.3426|24.4569|23.3441|25.8132||26.2303|25.6226|23.805|23.5896|22.5381|25.0607||22.351|22.5858|22.7596|22.8288|22.7067|23.3392||23.0728|22.0901|25.9386|25.5902|25.2459|24.5407||24.45|24.7876|28.1217|28.6931|29.1335|29.6876||31.6415|30.4425|30.2749|29.4001|27.9437|29.18||28.7414|28.7517|28.3216|29.3547|29.9309|29.3247||32.955|30.4876|28.2291|25.1049|20.7631|19.7265||22.8544|22.3594|19.1136|18.5091|20.011|19.7396||17.174|17.5525|15.3722|15.2458|14.8367|14.9343||16.6498|15.9028|16.4391|15.9552|15.6698|16.0286||15.398|15.3717|15.4312|16.0517|16.3705|17.0729||17.6595|17.3216|16.9403|16.2218|16.989|16.7336||15.6216|16.3389|15.1721|16.5643|15.7631|15.0016||19.3922|17.3426|21.4981|21.625|21.7796|22.3938||21.6132|21.8387|22.3157|21.7969|23.165|23.8554||21.4802|22.6081|21.3244|23.1901|24.9747|24.8818||18.5602|19.1749|18.9153|18.1215|19.8751|19.0091||19.3861|20.168|17.1363|18.6888|22.9175|22.1243||26.8808|25.9193|28.6962|30.1181|27.7714|28.2946||27.6951|28.2037|31.2818|31.4901|30.7653|33.0383||33.3989|32.6736|34.4308|34.7174|35.5065|34.7486||35.5251|34.1667|34.3533|35.8695|33.9396|32.8808||36.9353|36.104|38.6805|35.8418|41.3569|43.0446||41.9677|42.17|41.8996|43.9378|43.7487|43.4341||42.9062|43.7508|43.9406|43.9341|43.8583|36.9119||32.2879|35.9081|29.7609|29.8283|28.8113|29.2309||29.9783|28.5285|30.6203|30.8337|28.6453|28.4969||29.9121|28.4208|31.2212|31.602|32.6969|31.9983||30.4414|29.103|27.8795|27.9847|28.178|27.1388||30.2015|29.1208|31.3923|33.857|34.2605|32.3514||33.0278|32.9239|35.7609|36.1128|35.2391|35.9948||33.1263|34.248|29.7763|29.3081|29.9975|29.6349||30.2719|29.6029|28.5368|28.6918|28.6604|28.2399||28.7003|29.4888|34.2309|35.7975|36.8962|36.1692
00115|1061803|/indices/investing.com-zrx-usd|CRYPTO:||0.2726|0.2686|0.2761|0.2593|0.2682|0.2715||0.2916|0.2666|0.281|0.2935|0.2893|0.3205||0.3121|0.3135|0.3046|0.2836|0.2727|0.2987||0.293|0.299|0.2975|0.2982|0.2988|0.3054||0.2967|0.2912|0.3212|0.309|0.3107|0.3057||0.3016|0.309|0.3343|0.3481|0.3622|0.3715||0.3874|0.3743|0.376|0.3692|0.3441|0.3634||0.3531|0.3543|0.3403|0.3359|0.3406|0.3629||0.3488|0.3874|0.3312|0.3077|0.2892|0.2817||0.3087|0.3079|0.3215|0.3139|0.3327|0.3218||0.3078|0.2948|0.2907|0.2832|0.2724|0.2836||0.3313|0.3124|0.3153|0.3075|0.3014|0.3007||0.3002|0.2964|0.3286|0.3504|0.3174|0.3223||0.311|0.3139|0.2901|0.2698|0.2796|0.2752||0.2478|0.2643|0.2609|0.2741|0.2517|0.2514||0.3317|0.2971|0.3929|0.3978|0.4086|0.4289||0.3947|0.4078|0.4143|0.399|0.4206|0.4287||0.3794|0.3899|0.3871|0.4194|0.4303|0.4199||0.4404|0.4504|0.3909|0.3711|0.4251|0.401||0.4179|0.4446|0.3351|0.386|0.507|0.498||0.6678|0.6271|0.717|0.8004|0.6945|0.7191||0.7523|0.7167|0.8151|0.8752|0.8328|0.7772||0.8372|0.8096|0.9432|1.0968|0.7309|0.7123||0.7273|0.6879|0.7435|0.7616|0.7112|0.6824||0.8025|0.7483|0.7495|0.7039|0.8047|0.8912||0.8485|0.9102|0.7734|0.8177|0.7294|0.6951||0.6262|0.7286|0.5904|0.5892|0.5614|0.5507||0.5475|0.5493|0.5161|0.5113|0.4904|0.4903||0.4949|0.4744|0.5028|0.5245|0.4984|0.4729||0.5009|0.4789|0.5349|0.5711|0.5736|0.5752||0.5437|0.5215|0.5095|0.5265|0.5428|0.5188||0.5937|0.5708|0.6219|0.6763|0.641|0.5942||0.6179|0.6092|0.677|0.7055|0.6817|0.679||0.6534|0.6596|0.6118|0.5723|0.5818|0.5684||0.5664|0.553|0.5282|0.5295|0.5196|0.5046||0.5191|0.6163|0.6575|0.685|0.72|0.7277
00116|1168117|/indices/investing.com-sushi-usd|CRYPTO:||1.068|1.04|1.088|1.012|1.035|1.066||1.18|1.029|1.115|1.189|1.171|1.27||1.336|1.301|1.327|1.252|1.145|1.238||1.133|1.157|1.059|1.035|1.051|1.102||1.061|1.001|1.201|1.198|1.212|1.19||1.169|1.2|1.302|1.374|1.416|1.445||1.534|1.484|1.536|1.583|1.427|1.565||1.505|1.505|1.463|1.431|1.361|1.425||1.492|1.447|1.573|1.383|1.276|1.363||1.343|1.351|1.415|1.324|1.418|1.509||1.454|1.4|1.39|1.238|1.119|1.148||1.239|1.317|1.181|1.147|1.088|1.093||0.978|1.02|0.99|1.052|1.083|1.145||1.249|1.145|1.248|1.185|1.242|1.107||0.928|1.042|0.955|1.112|1.006|0.981||1.193|1.127|1.483|1.499|1.553|1.616||1.579|1.551|1.684|1.626|1.877|1.69||1.528|1.498|1.477|1.653|1.669|1.534||1.448|1.451|1.353|1.259|1.434|1.266||1.317|1.398|1.144|1.322|1.785|1.721||2.143|2.11|2.274|2.618|2.328|2.358||2.291|2.389|2.989|2.996|2.91|3.282||3.416|3.365|3.45|3.515|3.363|3.293||3.334|3.193|3.219|3.333|3.219|3.106||3.561|3.397|3.645|3.568|4.09|4.346||4.347|4.447|4.403|4.464|4.22|3.807||3.631|3.991|3.661|3.681|3.452|3.305||3.353|3.237|3.165|3.111|2.92|2.892||2.908|2.786|2.984|3.192|2.899|2.883||3.101|2.904|3.311|3.406|3.471|3.533||3.248|3.122|3.14|3.275|3.391|3.266||3.866|3.634|3.949|4.296|4.429|4.066||4.153|4.033|4.407|4.756|4.645|4.956||4.681|4.797|4.097|4.084|4.349|4.221||4.182|4.086|4.048|4.25|4.541|4.405||4.412|4.649|5.822|6.042|6.213|6.442
00117|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||42049.3867||42680.6328|42006.3164|43375.3242|43123.9219|45404.9141|46519.8125||45728.3555|46376.5078|45386.5391|46984.9492|47370.793|47070.1836||44545.8594|46830.5234|43983.7227|42892.7031|42349.5781|40977.0117||42220.3438|41226.3008|40954.1367|41120.4766|39312.1094|39690.4766||38838.8359|37832.8281|39444.0078|41918.2383|38764.0469|38068.875||39399.1328|38428.7344|42467.0898|43864.7344|44331.707|43131.75||39044.1758|37650.8281|38312.2383|37169.707|38186.1641|36949.6836||40034.0664|38302.6484|40476.0938|43811.4023|44426.1563|42500||42148.5859|42064.3945|43438.4492|44318.6875|43969.6172|43745.0703||41367.0273|42344.2148|37200.0742|36843.1719|38651.3164|38446.2852||38111.875|37883.668|37030.7852|36725.5352|36860.4648|36584.8281||34891.3789|35743.0234|40659.3398|41659.7188|42334.7461|42191.7227
00118|1178872|/indices/investing.com-scrt-usd|CRYPTO:||0.9597|0.955|0.987|0.9517|0.977|1.0325||1.0707|0.991|1.0409|1.0744|1.0471|1.1596||1.1888|1.1527|1.0829|1.0655|1.0468|1.0231||1.0538|1.0458|1.0858|1.1043|1.1124|1.1722||1.1405|1.1167|1.3113|1.165|1.1925|1.1482||1.1159|1.1775|1.2623|1.2195|1.2864|1.3332||1.4912|1.3934|1.2795|1.2752|1.2301|1.2788||1.1378|1.2123|1.0679|1.0568|1.0673|1.0837||1.1124|1.079|1.1864|1.1631|1.0377|1.0384||1.1368|1.1339|1.1926|1.1754|1.3435|1.2829||1.1069|1.1832|1.0052|0.979|0.9932|0.9378||0.9862|0.932|1.012|0.969|0.9548|0.9924||0.9454|0.94|0.913|0.9483|0.9966|1.0695||1.1064|1.0846|1.0242|0.9626|0.9829|0.9639||0.898|0.9516|0.9547|1.035|0.9979|0.945||1.1432|1.022|1.2916|1.3113|1.3101|1.3843||1.4539|1.4209|1.5825|1.5432|1.6637|1.709||1.6409|1.5543|1.792|1.9041|2.031|1.944||1.97|2.003|1.979|1.896|2.001|1.871||1.937|2.105|1.86|2.136|2.741|2.625||3.429|3.22|3.629|4.013|3.703|3.711||3.942|3.765|4.389|4.748|4.06|4.42||4.623|4.393|4.876|5.022|5.106|4.845||4.848|4.634|4.919|5.159|4.889|4.724||5.382|5.133|5.696|5.644|6.187|6.248||6.336|6.408|5.272|5.428|5.424|5.265||4.855|5.004|4.854|4.797|4.672|4.618||4.678|4.55|4.676|4.695|4.451|4.537||4.773|4.463|4.59|4.735|4.509|4.353||4.693|4.333|4.944|5.073|5.267|5.571||5.489|5.027|4.841|5.168|5.356|5.405||6.002|5.614|6.113|6.671|6.842|5.954||6.123|5.848|6.716|6.607|6.418|6.781||5.669|5.869|5.105|5.332|5.629|5.542||5.566|5.35|5.745|5.974|6.235|5.469||5.571|5.738|7.659|9.024|9.6|8.89
00119|1094111|/indices/investing.com-ren-usd|CRYPTO:||0.1092|0.11|0.1126|0.103|0.1059|0.1078||0.1158|0.105|0.1109|0.1207|0.1192|0.1331||0.1316|0.131|0.1219|0.1204|0.1142|0.129||0.1215|0.1231|0.1234|0.1197|0.1172|0.1221||0.117|0.1112|0.1322|0.135|0.1369|0.1326||0.1293|0.1359|0.143|0.1565|0.1635|0.164||0.1707|0.1679|0.1754|0.1779|0.1756|0.1785||0.15|0.1544|0.1404|0.138|0.1384|0.1442||0.1475|0.1439|0.1441|0.1388|0.1269|0.1307||0.1438|0.1437|0.1505|0.1487|0.1594|0.1556||0.1521|0.1448|0.1394|0.1264|0.118|0.124||0.1439|0.1424|0.1387|0.1257|0.1226|0.1272||0.1164|0.118|0.1125|0.1137|0.1126|0.1179||0.1226|0.1162|0.1126|0.1049|0.1157|0.1151||0.1017|0.1051|0.0926|0.1088|0.0946|0.0915||0.1206|0.1093|0.1471|0.1516|0.1534|0.151||0.1461|0.1442|0.1495|0.1448|0.1588|0.1606||0.1364|0.1412|0.1387|0.1494|0.1515|0.1437||0.1463|0.1534|0.1493|0.1361|0.1538|0.1477||0.1629|0.171|0.1384|0.1492|0.2182|0.2074||0.2645|0.2582|0.2778|0.309|0.2772|0.2722||0.277|0.2756|0.3382|0.3414|0.3308|0.3554||0.3533|0.3467|0.3962|0.371|0.3813|0.3561||0.3288|0.3153|0.3327|0.3449|0.3375|0.3228||0.3989|0.3738|0.4353|0.4295|0.466|0.4578||0.4604|0.4733|0.4955|0.4806|0.4631|0.4142||0.3909|0.4271|0.3879|0.3843|0.3622|0.3561||0.3635|0.3412|0.3326|0.345|0.3284|0.3475||0.35|0.3488|0.3876|0.4039|0.3435|0.3304||0.3541|0.3301|0.4025|0.3963|0.3574|0.3502||0.3479|0.3168|0.2907|0.2816|0.2899|0.2683||0.3149|0.2895|0.333|0.3717|0.3791|0.3523||0.3531|0.3461|0.3835|0.3919|0.3762|0.3841||0.3533|0.3711|0.3239|0.3091|0.3266|0.3325||0.3409|0.3374|0.3059|0.3309|0.3104|0.2782||0.2863|0.2955|0.4009|0.4152|0.4255|0.4458
00120|1177163|/indices/investing.com-ray-usd|CRYPTO:||0.573|0.555|0.57|0.537|0.549|0.568||0.621|0.551|0.59|0.618|0.608|0.67||0.689|0.676|0.618|0.616|0.595|0.662||0.64|0.675|0.652|0.663|0.701|0.687||0.64|0.629|0.726|0.72|0.712|0.697||0.693|0.712|0.734|0.789|0.847|0.839||0.91|0.854|0.893|0.859|0.835|0.875||0.84|0.85|0.807|0.811|0.803|0.854||0.86|0.858|0.874|0.844|0.778|0.78||0.845|0.844|0.881|0.859|0.916|0.918||0.981|0.898|0.864|0.734|0.692|0.719||0.804|0.77|0.748|0.725|0.697|0.708||0.674|0.678|0.654|0.665|0.673|0.707||0.759|0.719|0.736|0.675|0.715|0.716||0.633|0.7|0.66|0.741|0.715|0.684||0.758|0.732|0.883|0.879|0.891|0.923||0.878|0.883|0.938|0.915|1.019|1.017||0.919|0.952|0.89|0.982|0.994|1.012||1.067|1.092|1.164|1.167|1.3|1.224||1.293|1.349|1.244|1.353|1.577|1.572||1.939|1.861|2.057|2.258|2.127|2.17||2.079|2.218|2.44|2.458|2.418|2.63||2.574|2.678|2.603|2.684|2.758|2.673||2.714|2.64|2.695|2.83|2.742|2.724||2.96|2.887|3.122|2.979|3.308|3.457||3.548|3.661|3.377|3.479|3.334|3.255||3.061|3.181|3.18|3.055|2.808|2.714||2.859|2.701|2.491|2.539|2.394|2.335||2.382|2.286|2.423|2.548|2.43|2.386||2.549|2.494|2.665|2.798|2.725|2.76||2.581|2.434|2.554|2.611|2.75|2.656||3.04|2.863|3.394|3.747|3.835|3.559||3.606|3.488|4.068|4.081|3.987|4.173||3.956|3.922|3.632|3.655|3.845|3.819||3.924|3.746|3.514|3.547|3.57|3.396||3.691|3.747|4.788|4.966|5.164|5.166
00121|1178891|/indices/investing.com-elon-usd|CRYPTO:||2.7E-7|2.6E-7|2.5E-7|2.4E-7|2.5E-7|2.6E-7||2.7E-7|2.5E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7||2.9E-7|2.9E-7|2.7E-7|2.8E-7|2.7E-7|2.9E-7||2.8E-7|2.8E-7|2.9E-7|2.8E-7|2.8E-7|2.9E-7||2.8E-7|2.7E-7|3.1E-7|3.1E-7|3.1E-7|3.1E-7||3.0E-7|3.1E-7|3.4E-7|3.5E-7|3.6E-7|3.5E-7||3.4E-7|3.8E-7|3.3E-7|3.4E-7|3.3E-7|3.3E-7||3.2E-7|3.3E-7|3.3E-7|3.3E-7|3.2E-7|3.4E-7||3.6E-7|3.5E-7|3.7E-7|3.6E-7|3.2E-7|3.3E-7||3.6E-7|3.6E-7|3.7E-7|3.6E-7|3.6E-7|3.4E-7||3.2E-7|3.2E-7|3.1E-7|3.1E-7|2.9E-7|3.0E-7||3.4E-7|3.2E-7|3.3E-7|3.3E-7|3.1E-7|3.3E-7||3.1E-7|3.1E-7|3.6E-7|3.2E-7|3.2E-7|3.5E-7||4.1E-7|3.6E-7|2.7E-7|2.5E-7|2.7E-7|2.6E-7||2.4E-7|2.6E-7|2.6E-7|2.9E-7|2.8E-7|2.7E-7||3.6E-7|3.2E-7|4.2E-7|4.3E-7|4.4E-7|4.6E-7||4.4E-7|4.4E-7|4.5E-7|4.4E-7|4.9E-7|5.0E-7||4.4E-7|4.5E-7|4.4E-7|4.7E-7|4.9E-7|4.8E-7||5.1E-7|5.1E-7|5.0E-7|4.7E-7|5.2E-7|5.0E-7||5.0E-7|5.6E-7|4.6E-7|5.0E-7|6.9E-7|6.5E-7||8.2E-7|7.7E-7|8.7E-7|9.5E-7|8.8E-7|8.9E-7||9.0E-7|9.1E-7|9.9E-7|1.04E-6|1.01E-6|1.13E-6||1.01E-6|1.01E-6|9.7E-7|1.13E-6|7.9E-7|7.8E-7||8.0E-7|7.8E-7|8.1E-7|8.3E-7|7.9E-7|7.8E-7||9.0E-7|8.8E-7|9.3E-7|9.1E-7|1.0E-6|1.02E-6||1.0E-6|1.04E-6|9.5E-7|1.02E-6|1.13E-6|1.03E-6||8.3E-7|8.7E-7|7.7E-7|7.3E-7|7.2E-7|7.0E-7||7.5E-7|7.0E-7|7.1E-7|7.3E-7|6.8E-7|6.8E-7||6.9E-7|6.7E-7|7.0E-7|7.4E-7|7.1E-7|7.0E-7||7.6E-7|7.2E-7|7.9E-7|8.2E-7|8.6E-7|8.4E-7||7.9E-7|7.5E-7|7.4E-7|7.6E-7|8.0E-7|7.6E-7||8.4E-7|7.8E-7|8.6E-7|9.9E-7|1.02E-6|9.3E-7||1.0E-6|9.6E-7|1.04E-6|1.14E-6|1.08E-6|1.16E-6||9.2E-7|9.9E-7|8.1E-7|7.7E-7|8.7E-7|8.7E-7||9.1E-7|8.7E-7|9.0E-7|8.6E-7|7.6E-7|7.7E-7||6.3E-7|8.5E-7|1.12E-6|1.17E-6|1.24E-6|1.26E-6
00122|1179967|/indices/investing.com-ckb-usd|CRYPTO:||0.0037|0.0038|0.0038|0.0037|0.0039|0.0041||0.004|0.0037|0.0039|0.0042|0.0045|0.0039||0.0038|0.0039|0.0036|0.0036|0.0035|0.0038||0.0038|0.0038|0.0039|0.0039|0.0039|0.004||0.0039|0.0039|0.0042|0.0041|0.0042|0.0041||0.0041|0.0041|0.0047|0.0046|0.0049|0.0048||0.0051|0.0049|0.0051|0.0052|0.0049|0.0048||0.0047|0.0049|0.0044|0.0044|0.0044|0.0044||0.0045|0.0044|0.0045|0.0043|0.0041|0.004||0.004|0.0041|0.0042|0.0042|0.0046|0.0046||0.0042|0.0041|0.0039|0.0038|0.0039|0.0034||0.0037|0.0036|0.0037|0.0036|0.0036|0.0036||0.0034|0.0034|0.0034|0.0035|0.0036|0.0037||0.0037|0.0036|0.0036|0.0034|0.0038|0.0031||0.0029|0.0031|0.0032|0.0035|0.0035|0.0034||0.0039|0.0037|0.0043|0.0043|0.0045|0.0046||0.0045|0.0047|0.0046|0.0045|0.0047|0.0049||0.0044|0.0046|0.0043|0.0047|0.005|0.005||0.005|0.0051|0.005|0.0047|0.0051|0.0048||0.0047|0.0051|0.0046|0.0052|0.0071|0.0068||0.0088|0.0084|0.0092|0.0094|0.009|0.0092||0.0086|0.0089|0.0101|0.01|0.0099|0.0105||0.0109|0.0107|0.0112|0.0113|0.0117|0.0117||0.011|0.0112|0.0105|0.011|0.0109|0.0106||0.0116|0.0119|0.0119|0.0117|0.0126|0.0133||0.0132|0.0135|0.0125|0.0132|0.013|0.0129||0.0117|0.013|0.012|0.0114|0.0114|0.0113||0.0114|0.0109|0.0108|0.0108|0.0104|0.0102||0.0104|0.01|0.0107|0.0111|0.0107|0.0106||0.0112|0.0108|0.0115|0.0119|0.0118|0.0117||0.0117|0.0111|0.0109|0.0114|0.0116|0.0119||0.0136|0.0126|0.0139|0.015|0.0151|0.0137||0.0147|0.0143|0.0158|0.0169|0.0164|0.0168||0.0161|0.0162|0.0145|0.0148|0.0156|0.015||0.0153|0.015|0.0145|0.0152|0.0146|0.014||0.0139|0.0149|0.0192|0.0199|0.0201|0.0214
00123|1066749|/indices/investing.com-tel-usd|CRYPTO:||0.0013|0.0013|0.0014|0.0013|0.0013|0.0014||0.0014|0.0014|0.0014|0.0014|0.0014|0.0016||0.0015|0.0015|0.0015|0.0015|0.0015|0.0016||0.0016|0.0016|0.0016|0.0016|0.0016|0.0016||0.0016|0.0016|0.0017|0.0017|0.0017|0.0015||0.0015|0.0015|0.0016|0.0016|0.0017|0.0019||0.002|0.0019|0.0017|0.0017|0.0016|0.0017||0.0016|0.0016|0.0016|0.0016|0.0016|0.0016||0.0017|0.0016|0.0017|0.0016|0.0015|0.0015||0.0016|0.0016|0.0016|0.0016|0.0016|0.0016||0.0015|0.0015|0.0014|0.0014|0.0014|0.0014||0.0015|0.0015|0.0015|0.0014|0.0014|0.0014||0.0015|0.0015|0.0016|0.0016|0.0016|0.0017||0.0017|0.0017|0.0017|0.0016|0.0016|0.0014||0.0013|0.0014|0.0014|0.0016|0.0016|0.0013||0.0017|0.0016|0.0018|0.0018|0.0019|0.0019||0.0018|0.0021|0.0021|0.0021|0.0022|0.0022||0.002|0.0021|0.002|0.0024|0.0024|0.0023||0.0024|0.0024|0.0024|0.0023|0.0027|0.0024||0.0024|0.0028|0.002|0.002|0.0031|0.003||0.0039|0.0034|0.004|0.0044|0.0042|0.0042||0.0041|0.0042|0.0048|0.0047|0.005|0.0053||0.0051|0.0051|0.0055|0.0058|0.0062|0.0061||0.0061|0.006|0.006|0.0062|0.006|0.0063||0.0073|0.0076|0.0078|0.0078|0.0082|0.0089||0.0082|0.0084|0.0077|0.0085|0.0085|0.0085||0.0085|0.0089|0.0088|0.0082|0.0074|0.0062||0.0055|0.007|0.0053|0.0049|0.0047|0.0048||0.0047|0.0045|0.0051|0.005|0.005|0.0049||0.0055|0.0054|0.0059|0.0061|0.0058|0.006||0.0055|0.0053|0.0056|0.006|0.0061|0.0059||0.0072|0.0065|0.0081|0.0079|0.008|0.0077||0.0076|0.0074|0.0083|0.0089|0.0079|0.0079||0.007|0.0072|0.0067|0.007|0.0077|0.0077||0.0076|0.0076|0.0078|0.0074|0.007|0.0066||0.0063|0.0069|0.0098|0.01|0.0102|0.0101
00124|1179908|/indices/investing.com-vlx-usd|CRYPTO:||0.0389|0.038|0.039|0.04|0.0402|0.04||0.0401|0.041|0.0408|0.0395|0.038|0.038||0.0397|0.0397|0.0374|0.0356|0.0356|0.038||0.038|0.038|0.038|0.0382|0.0388|0.0398||0.04|0.04|0.0402|0.0406|0.0415|0.041||0.041|0.0425|0.0399|0.0416|0.0436|0.0435||0.0432|0.0435|0.0442|0.0427|0.0439|0.0447||0.0449|0.0472|0.0481|0.0477|0.047|0.0502||0.0549|0.0506|0.0463|0.0454|0.045|0.0445||0.0453|0.0433|0.0492|0.0499|0.0514|0.0477||0.046|0.046|0.0476|0.0465|0.0475|0.0453||0.0473|0.0461|0.0478|0.0479|0.0456|0.0454||0.0421|0.0447|0.043|0.0506|0.0498|0.0504||0.048|0.0478|0.0462|0.0455|0.0429|0.0435||0.038|0.0442|0.0439|0.0452|0.0481|0.0509||0.0669|0.0555|0.0684|0.0692|0.0643|||||0.0701|0.0746|0.075|0.0726||0.075|0.0774|0.0778|0.075|0.075|0.0668||0.0778|0.0747|0.0837|0.0755|0.0817|0.0674||0.0625|0.0658|0.0495|0.0518|0.139|0.1467||0.1469|0.1514|0.155|0.1691|0.1665|0.1855||0.1702|0.181|0.1796|0.179|0.1855|0.2054||0.2192|0.2065|0.2387|0.2671|0.2722|0.2641||0.2889|0.2686|0.271|0.2558|0.2411|0.2447||0.2657|0.2695|0.2745|0.2647|0.259|0.2718||0.3138|0.2871|0.28|0.2817|0.2241|0.2342||0.1989|0.2276|0.2061|0.1888|0.1969|0.1944||0.1986|0.201|0.182|0.1782|0.1944|0.193||0.1784|0.1927|0.18|0.1848|0.1862|0.189||0.1895|0.178|0.173|0.2018|0.23|0.2175||0.2189|0.2109|0.2185|0.2213|0.2306|0.2214||0.2435|0.2273|0.2674|0.2766|0.2791|0.266||0.2576|0.2638|0.3036|0.3029|0.2572|0.2894||0.2578|0.2561|0.2418|0.2394|0.2355|0.2299||0.2728|0.2358|0.2712|0.2655|0.2498|0.2421||0.2549|0.2504|0.3539|0.3426|0.34|0.3128
00125|1167228|/indices/investing.com-uma-usd|CRYPTO:||2.408|2.367|2.383|2.296|2.331|2.425||2.603|2.396|2.548|2.614|2.618|2.756||2.807|2.782|2.656|2.618|2.539|2.729||2.741|2.771|2.735|2.726|2.769|2.848||2.671|2.605|2.946|2.931|2.975|2.875||2.824|2.911|3.134|3.263|3.336|3.31||3.774|3.447|3.022|3.1|2.945|3.052||3.033|3.033|2.982|2.968|2.934|2.957||2.959|2.875|2.866|2.741|2.595|2.634||2.807|2.862|2.714|2.663|2.853|2.749||2.664|2.62|2.576|2.535|2.54|2.472||2.71|2.615|2.697|2.642|2.633|2.74||2.539|2.657|2.52|2.566|2.591|2.703||2.827|2.689|2.514|2.386|2.491|2.47||2.376|2.474|2.637|2.771|2.819|1.987||2.558|2.296|2.989|2.965|3.016|3.103||3.09|3.077|3.174|3.081|3.283|3.4||3.129|3.186|3.074|3.37|3.449|3.459||3.442|3.516|3.243|3.049|3.314|2.988||2.992|3.125|2.494|2.836|4.207|4.132||5.263|5.324|5.145|5.668|5.339|5.323||5.36|5.419|5.569|5.62|5.533|5.94||6.164|6.072|6.16|6.337|6.397|6.318||6.393|6.16|6.328|6.555|6.457|6.112||7.277|6.989|7.412|6.871|7.845|8.136||7.932|8.23|7.803|8.072|7.909|7.741||7.715|7.936|7.907|7.625|7.622|7.575||7.685|7.574|7.744|7.796|7.64|7.574||7.778|7.354|7.394|8.068|7.836|7.8||9.287|8.411|9.7|8.433|9.368|7.216||4.934|4.795|4.785|4.977|5.152|4.95||5.69|5.36|6.03|6.53|6.39|6||6.32|6.01|6.28|6.66|6.51|6.61||6.4|6.45|5.71|5.5|5.98|5.95||6.08|5.92|5.67|5.86|5.92|5.93||6.11|6.38|7.75|8.26|7.94|8.13
00126|1156714|/indices/investing.com-chsb-usd|CRYPTO:||0.1719|0.1732|0.1747|0.1675|0.1755|0.1828||0.1746|0.1642|0.1762|0.1842|0.1758|0.1869||0.188|0.1885|0.1779|0.1793|0.1693|0.1735||0.1625|0.1638|0.1652|0.1647|0.1628|0.1667||0.1667|0.1612|0.173|0.1713|0.174|0.1729||0.1744|0.174|0.1857|0.1886|0.1862|0.1869||0.1924|0.1889|0.192|0.1928|0.1967|0.2006||0.2003|0.1995|0.1989|0.1932|0.1924|0.1976||0.1995|0.1979|0.1999|0.201|0.193|0.1899||0.2014|0.199|0.2079|0.2047|0.2127|0.2147||0.2013|0.1968|0.1966|0.2008|0.19|0.1899||0.2041|0.1995|0.2026|0.1981|0.2007|0.2088||0.1902|0.1912|0.2007|0.1984|0.2022|0.2022||0.2129|0.209|0.1895|0.1775|0.1738|0.164||0.1623|0.1607|0.1742|0.1945|0.1847|0.1989||0.2548|0.2124|0.2797|0.2731|0.2825|0.286||0.2823|0.277|0.2798|0.278|0.2912|0.3021||0.2711|0.2725|0.2827|0.2996|0.3091|0.3044||0.3108|0.3183|0.3087|0.2903|0.3153|0.3136||0.3026|0.33|0.2765|0.2647|0.3095|0.3027||0.3652|0.3493|0.3742|0.3855|0.3692|0.386||0.3844|0.3835|0.4091|0.4141|0.4104|0.4268||0.4271|0.4193|0.4324|0.4458|0.4556|0.4325||0.4511|0.4359|0.4683|0.4648|0.4728|0.452||0.4846|0.4968|0.51|0.5002|0.4886|0.4872||0.464|0.4766|0.4443|0.4553|0.4585|0.4494||0.437|0.441|0.4369|0.4395|0.4335|0.4296||0.4487|0.4328|0.4285|0.4295|0.4049|0.4177||0.4258|0.4162|0.4387|0.4623|0.4539|0.4467||0.4913|0.4727|0.4989|0.518|0.5149|0.5164||0.5088|0.4793|0.5|0.5154|0.5273|0.502||0.5453|0.5284|0.5506|0.5956|0.5945|0.577||0.5817|0.568|0.617|0.6283|0.6275|0.6345||0.6174|0.6115|0.5944|0.6059|0.6339|0.597||0.6235|0.5777|0.5718|0.5771|0.5419|0.5167||0.4989|0.5326|0.5704|0.5696|0.5703|0.5815
00127|1075377|/indices/investing.com-ont-usd|CRYPTO:||0.2224|0.2166|0.2275|0.2115|0.2191|0.2211||0.237|0.219|0.2266|0.2352|0.2296|0.2532||0.2526|0.2533|0.2417|0.231|0.2232|0.2431||0.2405|0.2441|0.25|0.2445|0.2413|0.2463||0.2367|0.2331|0.26|0.2543|0.2596|0.2527||0.2504|0.255|0.2699|0.2893|0.2866|0.2904||0.299|0.2918|0.291|0.2871|0.272|0.2886||0.2869|0.2889|0.2748|0.2698|0.2669|0.2837||0.2752|0.2723|0.2746|0.2467|0.2311|0.2264||0.2463|0.2497|0.2479|0.2477|0.2549|0.2501||0.2364|0.2291|0.2291|0.2249|0.2153|0.2259||0.2615|0.2526|0.2488|0.2366|0.2341|0.2412||0.2362|0.2359|0.2261|0.2304|0.2346|0.2484||0.2466|0.2329|0.24|0.2262|0.2323|0.2275||0.2046|0.2211|0.2114|0.2334|0.2215|0.2232||0.2526|0.2359|0.2978|0.2976|0.3036|0.3135||0.2796|0.2942|0.295|0.2794|0.2945|0.2915||0.266|0.2718|0.2641|0.2877|0.2862|0.279||0.2744|0.2879|0.2747|0.2574|0.2877|0.2729||0.2675|0.2879|0.2308|0.2665|0.3721|0.3555||0.4213|0.4175|0.4431|0.4905|0.4515|0.46||0.433|0.4652|0.5088|0.5133|0.4939|0.5207||0.5347|0.5224|0.5288|0.5391|0.5395|0.5273||0.5236|0.4994|0.5042|0.5209|0.5016|0.4789||0.5471|0.5244|0.5688|0.5519|0.6128|0.6404||0.6726|0.6723|0.6548|0.6801|0.6358|0.6172||0.5838|0.6336|0.5628|0.5563|0.5369|0.5162||0.5186|0.5136|0.5076|0.5099|0.4834|0.484||0.4846|0.4705|0.496|0.5232|0.5059|0.4959||0.5352|0.5091|0.5752|0.571|0.5725|0.5725||0.5106|0.5355|0.4815|0.4788|0.4987|0.4783||0.5384|0.5062|0.5392|0.5921|0.5895|0.5388||0.5462|0.5533|0.5863|0.5862|0.597|0.5865||0.5566|0.5698|0.4972|0.4806|0.4986|0.4847||0.4826|0.4755|0.4622|0.4561|0.453|0.4458||0.4553|0.4704|0.5698|0.5925|0.6152|0.6226
00128|1169566|/indices/investing.com-snx-usd|CRYPTO:||2.414|2.321|2.505|2.295|2.356|2.507||2.736|2.439|2.582|2.717|2.724|2.943||3.023|2.957|2.928|2.988|2.785|3.002||2.936|2.978|2.93|2.96|2.975|3.475||2.892|2.964|3.021|3.033|3.051|3.005||2.745|3.111|3.251|3.496|3.68|3.69||3.967|3.823|4.035|4.197|3.807|4.101||4.275|4.079|3.775|3.712|3.803|3.607||3.642|3.566|4.133|3.752|2.971|2.983||3.232|3.433|3.288|2.856|2.966|2.951||2.803|2.662|2.706|2.517|2.326|2.309||2.605|2.445|2.674|2.616|2.65|2.837||2.623|2.585|2.284|2.376|2.486|2.431||2.86|2.67|3.108|2.968|3.121|3.258||1.558|2.087|1.747|1.956|1.863|1.912||2.328|2.218|2.695|2.644|2.719|2.77||2.685|2.614|3.022|2.854|3.116|3.353||2.483|2.599|2.369|2.547|2.626|2.588||2.593|2.727|2.675|2.492|2.887|2.722||2.757|3.056|2.489|2.479|3.286|3.229||4.323|4.214|4.535|5.083|4.643|4.724||4.373|4.824|5.536|5.846|5.415|6.174||5.809|5.884|5.868|6.618|6.179|5.169||5.215|5|5.199|5.151|4.95|4.5||5.419|5.087|5.678|5.383|6.131|6.957||7.205|7.321|6.803|6.633|5.714|5.358||5.12|5.408|5.277|5.373|5.174|4.968||5.168|5.205|4.396|4.209|3.94|3.966||4.185|3.898|4.468|4.736|3.913|3.623||3.862|3.554|3.798|3.972|4.175|4.157||3.872|3.735|3.932|3.742|4.005|3.723||4.374|4.052|4.596|4.899|5.077|4.587||4.894|4.465|5.23|5.838|5.524|5.913||5.755|5.802|5.076|5.321|5.365|5.723||5.393|5.259|4.569|4.622|4.288|4.216||3.773|3.93|4.787|4.891|5.017|4.988
00129|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||0.007|0.0069|0.0072|0.0068|0.0071|0.0075||0.0086|0.0075|0.0083|0.0085|0.0085|0.0091||0.0094|0.0094|0.0089|0.0089|0.0085|0.0089||0.0087|0.0089|0.0087|0.0086|0.0086|0.0089||0.0087|0.0085|0.0091|0.0091|0.0092|0.0093||0.0092|0.0094|0.0102|0.0109|0.0115|0.0108||0.0103|0.0104|0.01|0.0103|0.0099|0.0104||0.0101|0.0104|0.0098|0.0098|0.0096|0.0102||0.0096|0.0104|0.0092|0.0091|0.0087|0.0084||0.009|0.009|0.0092|0.0092|0.0099|0.0096||0.0092|0.0091|0.0095|0.0094|0.0096|0.0098||0.0111|0.0106|0.0111|0.0102|0.0099|0.0103||0.0093|0.0094|0.0094|0.0092|0.0094|0.0098||0.0104|0.0098|0.0102|0.0093|0.0096|0.0096||0.0091|0.0099|0.0089|0.0098|0.0093|0.0097||0.0103|0.0095|0.0117|0.0118|0.0122|0.0121||0.0122|0.0121|0.012|0.0117|0.0135|0.0132||0.0117|0.0124|0.0111|0.0124|0.0125|0.0124||0.0131|0.0127|0.0125|0.0116|0.0147|0.0149||0.0101|0.011|0.0089|0.0094|0.0147|0.0144||0.0163|0.0156|0.0172|0.0206|0.0178|0.018||0.0181|0.0189|0.02|0.021|0.0207|0.0229||0.0239|0.025|0.023|0.0241|0.0227|0.0182||0.0188|0.018|0.0188|0.0201|0.0205|0.0216||0.0271|0.0251|0.0301|0.0317|0.029|0.0302||0.031|0.03|0.0353|0.0379|0.0344|0.0343||0.0366|0.0366|0.0403|0.0444|0.0399|0.0358||0.036|0.0325|0.0238|0.0211|0.0179|0.0192||0.0136|0.0128|0.0168|0.0138|0.011|0.0116||0.014|0.0141|0.0153|0.0164|0.0165|0.018||0.0178|0.0161|0.017|0.0181|0.02|0.0193||0.0252|0.0212|0.0276|0.0321|0.0344|0.0297||0.0338|0.0307|0.0397|0.041|0.04|0.0409||0.0404|0.041|0.0395|0.0418|0.0447|0.0459||0.0503|0.0471|0.0463|0.0472|0.0497|0.0501||0.0505|0.0518|0.0679|0.0716|0.0648|0.0664
00130|1178902|/indices/investing.com-dydx-usd|CRYPTO:||1.238|1.215|1.279|1.18|1.238|1.26||1.403|1.196|1.315|1.388|1.405|1.566||1.605|1.639|1.451|1.448|1.448|1.584||1.56|1.588|1.534|1.522|1.533|1.614||1.632|1.505|1.816|1.764|1.822|1.729||1.599|1.712|1.758|1.901|2.012|2.109||2.33|2.194|2.329|2.442|2.34|2.533||2.38|2.38|2.247|2.265|2.257|2.424||2.352|2.505|2.403|2.28|2.085|1.919||2.159|2.137|2.421|2.399|2.12|2.09||2.132|2.018|2.022|1.808|1.739|1.722||2.132|2.041|1.959|1.823|1.865|1.902||1.435|1.56|1.371|1.45|1.366|1.418||1.525|1.388|1.455|1.41|1.332|1.288||1.06|1.262|1.129|1.289|1.177|1.151||1.422|1.242|1.712|1.651|1.671|1.793||1.752|1.728|1.863|1.824|2.033|1.988||1.719|1.757|1.729|2.078|2.052|2.036||2.201|2.161|1.994|2.082|2.035|1.859||1.991|2.142|1.729|1.801|2.725|2.828||3.413|3.908|3.305|3.802|3.404|3.434||3.449|3.608|4.409|4.198|4.078|4.482||4.579|4.515|4.557|4.849|5.025|4.579||4.722|4.521|4.605|4.82|4.74|4.548||5.229|4.987|5.646|5.375|6.17|6.793||6.826|6.92|6.002|6.245|5.776|5.574||5.388|5.708|5.293|5.166|5.079|5.016||5.239|4.902|4.725|4.736|4.5|4.531||4.613|4.383|4.749|5.058|4.819|4.79||5.138|4.843|5.57|5.994|5.756|5.878||5.384|5.068|5.024|5.241|5.621|5.319||6.308|5.699|6.495|7.395|7.583|7.443||6.983|6.992|7.685|8.236|7.559|7.749||6.487|7.283|6.077|5.851|5.946|5.909||6.114|5.787|5.718|5.81|5.865|5.876||6.461|6.044|7.482|6.958|7.005|7.414
00131|1178590|/indices/investing.com-skl-usd|CRYPTO:||0.0379|0.0373|0.039|0.0372|0.0372|0.0393||0.0422|0.037|0.0408|0.043|0.0441|0.0492||0.0509|0.0501|0.0483|0.0476|0.0452|0.0496||0.0485|0.0506|0.0486|0.0484|0.0484|0.0491||0.0474|0.0454|0.0529|0.0518|0.0517|0.0509||0.0503|0.0514|0.0543|0.0597|0.0642|0.0659||0.0714|0.0669|0.0749|0.0686|0.0642|0.068||0.0647|0.0643|0.0628|0.0585|0.0581|0.0615||0.0584|0.0588|0.0547|0.052|0.0466|0.0476||0.0531|0.0531|0.0556|0.0532|0.0558|0.0548||0.0516|0.0503|0.0443|0.0428|0.0413|0.0431||0.0499|0.0466|0.0495|0.047|0.0465|0.0477||0.045|0.0449|0.0475|0.0503|0.0528|0.0567||0.0587|0.0554|0.0554|0.0502|0.0538|0.0519||0.0485|0.0508|0.0526|0.0598|0.058|0.0508||0.0578|0.052|0.0734|0.0692|0.0687|0.0691||0.0704|0.0679|0.0687|0.0668|0.0714|0.0704||0.0629|0.0662|0.0669|0.0826|0.0832|0.0803||0.0806|0.0845|0.0844|0.0784|0.0913|0.0808||0.0863|0.0915|0.077|0.0826|0.1141|0.1042||0.1347|0.1293|0.143|0.1594|0.1405|0.1444||0.1492|0.1518|0.1931|0.1611|0.1582|0.1781||0.1817|0.179|0.1873|0.1991|0.2014|0.1866||0.1874|0.1802|0.1946|0.2001|0.1876|0.1756||0.2023|0.194|0.2206|0.2102|0.2476|0.2638||0.2791|0.2638|0.2412|0.2226|0.2128|0.1716||0.1715|0.1678|0.1432|0.1424|0.1349|0.1324||0.1317|0.1248|0.12|0.128|0.1194|0.1187||0.1149|0.1132|0.1194|0.1245|0.1138|0.1105||0.1179|0.1112|0.1224|0.1298|0.136|0.1303||0.1211|0.115|0.1205|0.1206|0.1318|0.1229||0.1473|0.1341|0.1563|0.1559|0.1624|0.1567||0.1393|0.1468|0.1485|0.1426|0.1335|0.1379||0.1295|0.1314|0.1136|0.1094|0.116|0.1138||0.12|0.1152|0.1128|0.1183|0.1133|0.1112||0.1135|0.1139|0.1485|0.151|0.1541|0.1595
00132|1178896|/indices/investing.com-movr-usd|CRYPTO:||10.7672|10.6733|10.9302|10.5436|10.8672|10.9066||11.8009|10.8958|11.3303|11.9946|11.906|12.6659||13.4215|12.9196|12.3307|12.1276|12.0482|12.6911||12.7106|13.151|12.1583|12.2029|12.2511|12.6667||12.5499|12.0386|13.536|13.8264|13.8251|13.6502||12.9066|14.1701|14.4621|14.8644|15.055|15.8056||16.9688|16.2264|16.9946|17.7666|16.8181|18.2773||18.5728|18.2838|14.7025|14.7013|14.5677|15.0841||14.7559|14.8997|14.1987|13.1959|12.2913|12.6007||13.4678|13.5351|14.733|13.0462|14.1866|14.3114||14.0844|13.2393|12.3735|12.055|11.2441|11.4695||12.9431|12.0119|12.5722|12.2249|12.0187|12.3482||11.6414|11.8358|11.0547|10.9513|11.0398|11.7216||12.7258|11.8234|11.4298|10.8461|11.3501|11.5207||10.6485|11.397|13|15.079|15.2457|14.6646||17.896|15.5475|20.1859|20.4062|20.2957|20.681||20.6664|20.9485|21.6079|21.3713|22.9824|23.4308||21.3529|21.9476|21.8221|24.0559|24.9536|24.2618||23.7031|24.6351|22.9666|21.7881|24.9071|24.6353||22.4218|26.9192|20.9218|21.4348|28.4299|27.4208||34.6123|32.5798|38.5314|43.3405|39.4636|40.8156||39.8453|41.0834|50.1839|46.6023|46.1974|50.2271||54.341|51.3014|56.765|59.1328|60.3692|58.0445||62.318|57.4271|57.2644|59.4071|58.2161|56.8682||66.4691|64.4825|69.8921|66.9276|77.3085|84.4137||81.0353|84.7187|66.4022|69.8573|72.0491|66.3855||61.6097|67.3707|62.25|62.3676|63.2415|61.9409||56.275|59.4757|50.1922|51.666|49.4301|47.1||48.3311|45.1051|51.1087|54.938|52.18|52.8186||60.057|55.5421|66.6207|71.8883|66.5367|68.1311||64.9837|61.77|62.9495|67.372|69.7588|69.1573||84.6092|74.2885|86.247|95.1573|98.5008|83.4212||86.3867|83.0729|94.0607|107.2028|101.5753|105.7432||85.821|91.1491|74.4646|73.9033|76.3048|74.925||78.8854|75.1943|73.1365|78.5474|78.2584|75.8286||84.1597|83.9594|119.691|119.5494|126.076|137.5095
00133|1061779|/indices/investing.com-gno-usd|CRYPTO:||122.9687|119.7984|126.2841|120.083|125.2885|130.6094||138.0648|126.9563|138.941|154.3453|150.2738|168.0948||172.4966|172.7568|160.4137|156.819|154.2165|158.9938||153.7098|156.2513|156.7365|154.8165|152.4722|157.7711||151.3849|147.5899|168.822|165.8836|165.1648|165.38||163.6339|166.9731|198.1279|173.9155|178.5482|180.6347||191.1432|184.9722|181.4651|179.5294|163.3475|168.8442||163.317|163.2565|154.454|157.0448|157.6682|157.2524||161.9648|160.7843|164.9013|155.296|140.4046|140.9773||149.5166|154.6353|153.4298|150.398|153.012|155.2755||134.1029|133.4938|120.0865|111.2217|104.6108|110.6709||122.6828|117.1179|124.0114|119.9135|115.9485|117.3675||110.0937|111.4816|111.5683|114.4273|117.4408|122.077||127.6865|122.0041|117.1929|108.8037|116.6846|118.7677||103.583|117.6033|113.5273|128.0765|126.9198|126.6873||161.8568|151.9128|189.1965|188.4229|190.5461|197.0331||189.6063|192.0233|194.868|193.5101|205.3351|208.6837||190.2169|192.3049|192.5346|205.9012|211.0794|211.3269||209.728|216.9112|217.3269|207.5549|231.5466|224.6165||228.4304|239.6341|220.3705|234.2016|252.3404|242.4291||291.2176|277.4417|300.9416|319.6657|306.7847|317.2447||308.4069|314.1568|329.5558|319.3364|316.1098|334.6945||329.5103|326.7551|337.9412|345.6117|352.76|348.8969||347.9639|346.7807|342.3927|355.7232|345.9165|332.3113||397.3333|397.3741|392.3521|392.0061|420.4904|425.3074||424.0404|435.2615|421.6825|467.8608|477.8153|456.8016||338.7741|401.9856|337.4088|326.9815|329.0475|317.5004||321.861|311.4177|305.4002|300.9001|285.8|295.4999||292.7|286.6029|300.2998|313.5|298.3004|291.7994||312.4982|304.9005|337.5965|354.0048|354.5353|348.3327||340.8862|319.3077|318.831|319.1823|323.0561|319.4885||339.9947|322.92|364.8732|378.1691|384.8784|351.623||330.4651|339.1602|351.4925|358.1164|339.1295|339.7443||325.5526|329.3296|285.2514|285.8989|294.8748|286.178||277.6031|279.5406|258.2162|270.2471|263.4512|264.451||240.5135|269.7596|336.1166|329.2703|336.2572|363.6362
00134|1061814|/indices/investing.com-storj-usd|CRYPTO:||0.4702|0.4541|0.4646|0.4424|0.4571|0.4751||0.5094|0.467|0.4864|0.5128|0.5079|0.5656||0.5556|0.5538|0.5297|0.5156|0.5018|0.554||0.5425|0.5536|0.5495|0.5505|0.5377|0.5521||0.5446|0.5264|0.6092|0.5877|0.5775|0.5706||0.569|0.5836|0.6389|0.6579|0.694|0.7147||0.723|0.7095|0.7232|0.7204|0.6628|0.7012||0.6926|0.6897|0.6642|0.6541|0.6577|0.7129||0.677|0.6873|0.675|0.6508|0.6068|0.5955||0.664|0.6571|0.6711|0.6682|0.7128|0.6976||0.6917|0.6636|0.6481|0.6387|0.6096|0.6452||0.7336|0.6814|0.8063|0.704|0.6421|0.6685||0.6754|0.6516|0.7002|0.7238|0.7511|0.7888||0.9183|0.8405|0.9423|0.6163|0.7162|0.6434||0.4312|0.5297|0.429|0.4006|0.3713|0.3705||0.4712|0.4226|0.5599|0.5715|0.5865|0.6085||0.5635|0.5817|0.599|0.5677|0.5843|0.5971||0.5249|0.5511|0.5257|0.5626|0.5772|0.5619||0.556|0.5914|0.5544|0.5355|0.6176|0.5367||0.543|0.5945|0.4439|0.5005|0.6537|0.6221||0.8074|0.7882|0.8564|0.9545|0.8625|0.8873||0.8426|0.9017|1.007|0.9928|0.9602|1.0543||1.0682|1.0661|1.1016|1.187|1.2582|1.0615||1.091|1.0398|1.0806|1.123|1.0454|0.9871||1.1479|1.0971|1.1529|1.1152|1.2812|1.3434||1.4056|1.4531|1.3383|1.4185|1.351|1.2928||1.2522|1.3368|1.1837|1.1584|1.1256|1.1065||1.0951|1.0785|1.0578|1.0538|0.9982|0.9989||1.0268|0.9946|1.0393|0.9859|0.9365|0.889||0.9626|0.9134|1.0443|1.0767|1.0869|1.0426||0.9886|0.9377|0.8967|0.9007|0.9303|0.8887||1.0266|0.9785|1.0709|1.1899|1.2258|1.1303||1.1555|1.137|1.2632|1.3532|1.3424|1.3996||1.3169|1.3482|1.1535|1.1129|1.1488|1.1623||1.1527|1.1648|1.0783|1.0695|1.013|1.0219||1.0383|1.0914|1.3977|1.46|1.5528|1.6009
00135|1167218|/indices/investing.com-ocean-usd|CRYPTO:||0.1606|0.1609|0.1617|0.1465|0.1575|0.1551||0.1616|0.1508|0.1555|0.1621|0.1604|0.1786||0.1823|0.1812|0.1724|0.1801|0.1595|0.1677||0.1623|0.1643|0.1684|0.1618|0.1606|0.1656||0.1535|0.1522|0.1711|0.1693|0.1703|0.1674||0.1654|0.1755|0.1826|0.1903|0.2039|0.208||0.2244|0.2135|0.228|0.2301|0.2185|0.2134||0.2044|0.2043|0.1943|0.1913|0.1844|0.1998||0.2041|0.1948|0.1931|0.1874|0.1778|0.1699||0.1841|0.1824|0.1831|0.18|0.1912|0.187||0.1717|0.179|0.1699|0.1628|0.156|0.1566||0.1768|0.1699|0.1755|0.1708|0.1691|0.1739||0.168|0.1691|0.1788|0.1999|0.1967|0.189||0.2018|0.1929|0.195|0.1794|0.1918|0.1899||0.1667|0.1799|0.1771|0.2034|0.1976|0.1923||0.2393|0.2163|0.2994|0.2712|0.2813|0.2426||0.238|0.2423|0.2145|0.2102|0.2324|0.2381||0.2052|0.219|0.2049|0.225|0.2311|0.2246||0.2245|0.2352|0.2272|0.2099|0.2393|0.2151||0.2249|0.2395|0.1995|0.2202|0.3026|0.278||0.3728|0.3611|0.3965|0.4443|0.4057|0.4106||0.3926|0.4234|0.4805|0.4811|0.4688|0.5092||0.5193|0.5018|0.5172|0.5378|0.5526|0.5026||0.5002|0.4718|0.487|0.5065|0.4983|0.4763||0.5516|0.5294|0.5584|0.5257|0.5973|0.6187||0.6215|0.6454|0.6394|0.6668|0.62|0.5917||0.6015|0.6223|0.5832|0.5981|0.5969|0.6129||0.522|0.4981|0.4637|0.471|0.4446|0.4419||0.4498|0.4339|0.4491|0.4631|0.438|0.4214||0.4486|0.4211|0.4692|0.4974|0.4944|0.4818||0.4499|0.4303|0.4344|0.4442|0.469|0.4421||0.5321|0.4899|0.56|0.6018|0.6056|0.5682||0.5742|0.5536|0.6141|0.6581|0.6229|0.66||0.6121|0.6201|0.5511|0.5346|0.576|0.5773||0.5916|0.5767|0.5428|0.5681|0.5967|0.5816||0.6274|0.6363|0.7525|0.7533|0.7711|0.789
00136|1062033|/indices/investing.com-iost-usd|CRYPTO:||0.012|0.0119|0.0124|0.0116|0.012|0.0122||0.0128|0.0119|0.0123|0.0127|0.0127|0.0135||0.0133|0.0135|0.0128|0.0126|0.0122|0.013||0.0129|0.0131|0.0131|0.013|0.0131|0.0134||0.0131|0.0127|0.014|0.0134|0.0135|0.0134||0.0133|0.0136|0.0143|0.0147|0.0156|0.0158||0.0161|0.0158|0.016|0.0159|0.0145|0.0154||0.0153|0.0152|0.0146|0.0147|0.0148|0.0153||0.0145|0.0147|0.0149|0.0139|0.0133|0.0128||0.0136|0.0136|0.0138|0.0138|0.0147|0.0143||0.0137|0.0133|0.0134|0.0132|0.0126|0.0128||0.0145|0.0138|0.014|0.0137|0.0135|0.0139||0.014|0.0135|0.0134|0.0137|0.0138|0.0144||0.0151|0.0143|0.015|0.0145|0.0162|0.0143||0.0127|0.0138|0.013|0.0145|0.0138|0.0136||0.0149|0.0143|0.0168|0.0169|0.0172|0.0177||0.017|0.0176|0.0175|0.0169|0.0181|0.0181||0.0163|0.0166|0.0162|0.0172|0.0174|0.0171||0.017|0.0178|0.0172|0.0162|0.0182|0.0174||0.0183|0.0187|0.0168|0.0164|0.0196|0.0183||0.0217|0.0213|0.0219|0.0243|0.0219|0.0222||0.0221|0.0226|0.0274|0.0277|0.0273|0.0302||0.0288|0.029|0.0288|0.0309|0.0295|0.0287||0.0293|0.0282|0.0297|0.0303|0.0295|0.0272||0.0322|0.0305|0.034|0.0313|0.0348|0.0368||0.0386|0.0406|0.0421|0.0349|0.0322|0.0328||0.033|0.0338|0.0264|0.0261|0.0253|0.0244||0.0249|0.0243|0.0227|0.023|0.0221|0.0225||0.0217|0.0211|0.0226|0.0235|0.0223|0.0219||0.0233|0.0221|0.0245|0.0254|0.0258|0.0262||0.0246|0.0237|0.0223|0.0222|0.0231|0.0214||0.0243|0.0228|0.0244|0.0271|0.0276|0.026||0.0266|0.0258|0.0282|0.03|0.0295|0.0301||0.0283|0.0287|0.0257|0.0248|0.0255|0.0262||0.0259|0.0253|0.0239|0.0234|0.022|0.0217||0.0211|0.0226|0.0258|0.0274|0.0283|0.0285
00137|1165355|/indices/investing.com-srm-usd|CRYPTO:||0.761|0.745|0.781|0.738|0.775|0.77||0.806|0.748|0.791|0.83|0.805|0.87||0.868|0.859|0.826|0.792|0.744|0.806||0.78|0.82|0.8|0.778|0.777|0.8||0.774|0.751|0.852|0.839|0.857|0.827||0.833|0.844|0.966|0.996|1.027|1.053||1.077|1.041|1.05|1.024|0.975|1.029||1.01|1.008|0.956|0.936|0.951|1.018||0.997|0.994|1.003|0.974|0.891|0.897||0.989|0.986|1.031|1.028|1.122|1.088||1.115|1.033|1.074|1.106|0.971|0.939||0.999|0.98|0.775|0.755|0.747|0.763||0.778|0.771|0.854|0.887|0.924|0.964||0.969|0.923|0.902|0.85|0.896|0.887||0.832|0.859|0.855|0.972|0.921|0.877||0.949|0.962|1.026|1.021|1.046|1.102||1.026|1.039|1.086|1.024|1.13|1.153||1.03|1.039|1.041|1.126|1.139|1.125||1.112|1.169|1.155|1.12|1.257|1.214||1.307|1.362|1.034|1.154|1.453|1.408||1.721|1.688|1.808|2.023|1.819|1.855||1.817|1.91|2.158|2.145|2.091|2.276||2.353|2.308|2.44|2.428|2.475|2.389||2.482|2.36|2.429|2.574|2.364|2.261||2.681|2.548|2.69|2.534|2.925|3.121||3.294|3.288|3.236|3.449|3.312|3.371||3.031|3.104|3.081|3.139|2.494|2.477||2.696|2.596|1.884|1.895|1.832|1.813||1.832|1.765|1.88|1.932|1.806|1.785||1.878|1.829|1.977|2.075|2.093|2.094||1.979|1.904|1.839|1.873|1.952|1.906||2.154|2.058|2.211|2.428|2.453|2.267||2.288|2.25|2.487|2.642|2.553|2.688||2.529|2.56|2.262|2.259|2.366|2.312||2.257|2.309|2.117|2.114|2.1|2.116||2.212|2.258|2.77|2.889|2.992|3.007
00138|1061782|/indices/investing.com-dgb-usd|CRYPTO:||0.0094|0.0092|0.0095|0.009|0.0092|0.0094||0.01|0.0092|0.0096|0.0102|0.0099|0.0109||0.0107|0.0108|0.01|0.0099|0.0095|0.0105||0.0104|0.0107|0.0105|0.0105|0.0102|0.0105||0.0101|0.0098|0.0113|0.0108|0.0111|0.011||0.0106|0.0108|0.0114|0.0119|0.0125|0.0126||0.0134|0.0133|0.0129|0.013|0.013|0.0125||0.0125|0.0123|0.0116|0.0111|0.0111|0.0115||0.0114|0.0123|0.0114|0.0106|0.01|0.0099||0.0107|0.0107|0.0112|0.0108|0.0115|0.011||0.0102|0.01|0.0094|0.0094|0.0087|0.0092||0.0108|0.0101|0.0103|0.0097|0.0095|0.0095||0.0092|0.0093|0.0094|0.0093|0.0092|0.0101||0.0112|0.0102|0.0102|0.0094|0.01|0.0097||0.009|0.0095|0.009|0.01|0.0095|0.0092||0.0105|0.0098|0.0121|0.0119|0.0125|0.0117||0.0112|0.0112|0.0115|0.0113|0.0127|0.0127||0.0111|0.0121|0.0111|0.012|0.0122|0.0122||0.0125|0.013|0.0126|0.0112|0.0133|0.0119||0.0129|0.0138|0.0115|0.0111|0.0148|0.0139||0.0174|0.0171|0.0187|0.0212|0.019|0.0189||0.0185|0.0194|0.0215|0.0222|0.0214|0.0238||0.0237|0.0233|0.0245|0.0262|0.0257|0.0247||0.0247|0.0233|0.0247|0.026|0.0255|0.0242||0.0283|0.0272|0.0293|0.028|0.0325|0.0342||0.0354|0.0346|0.0327|0.0339|0.0331|0.0341||0.0243|0.0386|0.0235|0.0223|0.0212|0.0215||0.0219|0.0203|0.0197|0.0199|0.0191|0.0193||0.0196|0.0185|0.0201|0.0206|0.0186|0.018||0.019|0.0179|0.0202|0.0213|0.0223|0.0219||0.0206|0.0197|0.0191|0.019|0.0199|0.0186||0.0214|0.0203|0.0218|0.0241|0.0248|0.0235||0.0239|0.0229|0.0262|0.0278|0.0264|0.0262||0.0241|0.0243|0.0213|0.0212|0.0221|0.0215||0.0218|0.0214|0.0217|0.0221|0.0212|0.0203||0.0204|0.0213|0.0261|0.0271|0.0278|0.0278
00139|1066647|/indices/investing.com-xno-usd|CRYPTO:||0.7909|0.7765|0.8033|0.7808|0.7724|0.8026||0.8568|0.7778|0.7874|0.8676|0.8455|0.916||0.9258|0.9258|0.877|0.8758|0.8399|0.8896||0.8801|0.8956|0.8975|0.8963|0.8921|0.9081||0.8773|0.8593|0.9468|0.928|0.9386|0.9024||0.8957|0.9226|0.981|0.9803|1.017|1.0233||1.089|1.0671|1.088|1.075|1.033|1.08||1.04|1.051|1.009|1.019|1.016|1.017||1.011|1.015|0.985|0.959|0.893|0.912||0.949|0.943|0.954|0.917|0.969|0.984||0.924|0.901|0.879|0.864|0.833|0.84||0.912|0.883|0.913|0.913|0.837|0.844||0.808|0.807|0.826|0.801|0.814|0.837||0.873|0.852|0.846|0.792|0.825|0.8||0.764|0.789|0.794|0.877|0.821|0.851||0.992|0.901|1.165|1.151|1.171|1.178||1.171|1.163|1.169|1.17|1.192|1.19||1.09|1.118|1.045|1.088|1.12|1.143||1.124|1.14|1.078|1.054|1.16|1.085||1.152|1.189|0.995|1.049|1.385|1.348||1.725|1.622|1.618|1.794|1.678|1.727||1.643|1.754|1.927|1.911|1.8885|2.1257||2.0719|2.0276|2.0394|2.115|2.1346|2.1167||2.1337|2.0533|2.1799|2.2762|2.2503|2.1194||2.4258|2.4228|2.4788|2.4028|2.6721|2.8511||2.5381|2.7159|2.4689|2.5059|2.4855|2.4579||2.46|2.5|2.326|2.267|2.228|2.202||2.242|2.197|2.55|2.299|1.69|1.691||1.709|1.626|1.686|1.734|1.676|1.7899||1.9899|1.867|1.923|1.9127|1.9392|1.9694||2.224|1.8038|1.7403|1.9462|1.9929|1.9083||2.1062|1.9649|2.1159|2.2441|2.3153|2.1558||2.1766|2.1328|2.3513|2.3546|2.3434|2.3373||2.2015|2.2484|2.0895|2.1236|2.1539|2.149||2.3256|2.2257|2.3316|2.3695|2.3184|2.3054||2.0485|2.2202|2.8284|3.0579|2.9289|3.0075
00140|1179956|/indices/investing.com-super-usd|CRYPTO:||0.1241|0.1216|0.1248|0.1193|0.1213|0.1256||0.1369|0.1237|0.1299|0.1362|0.1346|0.1422||0.1448|0.144|0.1365|0.1346|0.1309|0.1383||0.1371|0.1388|0.1374|0.1365|0.135|0.1402||0.1323|0.1317|0.1429|0.1419|0.1429|0.1406||0.1391|0.1439|0.1585|0.1585|0.1698|0.1761||0.1813|0.1777|0.1779|0.1796|0.1736|0.1758||0.1694|0.1773|0.16|0.1631|0.1625|0.1652||0.1665|0.1662|0.1604|0.1532|0.1443|0.1404||0.16|0.1586|0.1392|0.1345|0.1461|0.1461||0.1377|0.1325|0.1297|0.1225|0.1146|0.1195||0.1324|0.1247|0.1327|0.1261|0.1204|0.1244||0.1233|0.1222|0.1233|0.1269|0.1341|0.1451||0.153|0.1428|0.1411|0.1321|0.1417|0.1431||0.121|0.1542|0.1257|0.1423|0.1373|0.1323||0.1637|0.1506|0.1908|0.192|0.1971|0.2029||0.2002|0.2021|0.2093|0.1995|0.2305|0.2163||0.1829|0.2064|0.1885|0.212|0.219|0.2088||0.1998|0.2098|0.2053|0.1845|0.2099|0.1937||0.1968|0.2189|0.1712|0.1849|0.3079|0.2817||0.3702|0.3552|0.4099|0.4597|0.416|0.4267||0.4127|0.4294|0.5113|0.5141|0.5053|0.5605||0.5815|0.5725|0.6098|0.6267|0.6435|0.6311||0.6615|0.6202|0.6252|0.6543|0.6357|0.606||0.7276|0.6919|0.7613|0.7274|0.7725|0.8307||0.8356|0.8708|0.8136|0.7964|0.7845|0.7458||0.6981|0.7348|0.703|0.6954|0.6649|0.6386||0.6678|0.6418|0.6065|0.6284|0.5864|0.5869||0.5893|0.5736|0.6094|0.6495|0.5919|0.5962||0.6632|0.6367|0.7189|0.746|0.7743|0.7518||0.703|0.6715|0.6471|0.6744|0.7198|0.7111||0.8441|0.7743|0.9376|1.0386|1.1049|0.9305||0.9371|0.9061|1.0007|1.0948|1.0582|0.9384||0.7693|0.8267|0.6701|0.6388|0.7081|0.6405||0.66|0.6317|0.656|0.6686|0.6704|0.6654||0.6307|0.6605|0.8849|0.9357|0.9855|1.0108
00141|1163451|/indices/investing.com-kava-usd|CRYPTO:||1.527|1.496|1.555|1.43|1.477|1.504||1.603|1.459|1.531|1.562|1.533|1.714||1.755|1.723|1.65|1.584|1.515|1.668||1.676|1.697|1.737|1.782|1.686|1.722||1.65|1.617|1.844|1.815|1.794|1.786||1.811|1.843|1.976|2.036|2.159|2.249||2.264|2.234|2.265|2.306|2.229|2.161||2.166|2.13|2.108|2.038|2.032|1.973||1.897|1.898|1.933|1.89|1.715|1.667||1.808|1.79|1.802|1.797|1.951|1.856||1.762|1.748|1.7|1.643|1.601|1.677||1.902|1.791|1.875|1.83|1.807|1.8||1.798|1.748|1.771|1.886|1.989|1.919||1.819|1.825|1.771|1.607|1.71|1.661||1.52|1.596|1.597|1.838|1.69|1.75||2.121|1.882|2.534|2.596|2.635|2.624||2.535|2.567|2.623|2.61|2.91|2.703||2.374|2.376|2.458|2.702|2.826|2.548||2.79|2.785|2.513|2.351|2.649|2.399||2.262|2.682|1.663|1.906|2.693|2.606||3.673|3.39|3.979|4.553|4.199|4.111||4.343|4.274|5.565|5.163|4.98|5.331||4.856|5.153|4.5|4.318|4.465|4.394||4.212|4.068|4.306|4.103|4.14|4.177||4.737|4.767|4.648|4.277|4.282|4.502||4.474|4.632|4.508|4.559|4.529|4.41||3.891|4.116|3.788|3.883|3.698|3.52||3.418|3.506|3.288|3.189|3.037|3.062||3.061|2.959|3.122|3.228|3.053|3.017||3.237|3.127|3.36|3.51|3.528|3.41||3.163|3.016|3.01|2.945|3.053|2.918||3.451|3.195|3.356|3.615|3.495|3.291||3.314|3.247|3.659|3.798|3.786|3.908||3.782|3.782|3.329|3.158|3.298|3.272||3.246|3.241|3.17|3.195|3.181|3.224||3.256|3.389|4.111|4.498|5.018|5.326
00142|1071925|/indices/investing.com-win-usd|CRYPTO:||9.8E-5|9.7E-5|0.0001|9.9E-5|9.9E-5|9.9E-5||0.000105|9.8E-5|0.000101|0.000104|0.000104|0.000109||0.00011|0.000109|0.000105|0.000105|0.000102|0.000108||0.000106|0.00011|0.000109|0.000113|0.00012|0.00012||0.000123|0.000118|0.000129|0.000127|0.000129|0.000129||0.000127|0.000131|0.00014|0.000145|0.000147|0.000147||0.000143|0.000146|0.000142|0.000143|0.000136|0.000143||0.000145|0.000143|0.000146|0.000143|0.000145|0.000139||0.000131|0.00013|0.000127|0.000126|0.00012|0.000117||0.000123|0.000122|0.000123|0.000121|0.000129|0.000124||0.000116|0.000122|0.000115|0.000116|0.000132|0.00011||0.000121|0.000117|0.000117|0.000114|0.000114|0.000116||0.00011|0.000114|0.000112|0.000112|0.000114|0.00012||0.000119|0.000118|0.000114|0.000109|0.000113|0.000111||0.000106|0.00011|0.000108|0.000115|0.000115|0.00012||0.000141|0.000139|0.000151|0.000155|0.000153|0.000154||0.000151|0.000151|0.000156|0.000152|0.000161|0.000158||0.000147|0.000149|0.000149|0.000164|0.000171|0.000147||0.000149|0.000146|0.000144|0.000139|0.000147|0.000138||0.000145|0.000149|0.000135|0.000156|0.000203|0.000199||0.00024|0.000234|0.000241|0.000263|0.000247|0.000249||0.000242|0.000258|0.000269|0.000267|0.000265|0.000285||0.000301|0.00029|0.000299|0.000291|0.000295|0.000287||0.000293|0.000285|0.000293|0.000302|0.000293|0.000279||0.000316|0.000309|0.000323|0.000317|0.00035|0.000359||0.000367|0.000368|0.000371|0.000342|0.000332|0.000329||0.000313|0.000352|0.000307|0.000301|0.000298|0.000279||0.000287|0.000272|0.000267|0.000267|0.000262|0.000261||0.000266|0.000259|0.000265|0.000277|0.000269|0.000269||0.000286|0.000273|0.000273|0.000279|0.000285|0.000279||0.000272|0.000257|0.000261|0.000276|0.000277|0.000276||0.000298|0.000285|0.000305|0.000327|0.000334|0.000316||0.000323|0.000317|0.000346|0.000364|0.000355|0.000367||0.000324|0.000343|0.000302|0.000296|0.000306|0.000305||0.000308|0.0003|0.000298|0.000308|0.00029|0.00029||0.000303|0.000304|0.000381|0.000396|0.000405|0.000408
00143|1178481|/indices/investing.com-nu-usd|CRYPTO:||0.1535|0.1535|0.1552|0.15|0.1509|0.1533||0.1616|0.1505|0.159|0.1621|0.1702|0.1774||0.1668|0.1742|0.1628|0.1545|0.1502|0.1586||0.159|0.1603|0.159|0.1626|0.1596|0.1626||0.1581|0.155|0.17|0.1694|0.1716|0.1681||0.1719|0.1742|0.1905|0.1902|0.1991|0.2012||0.2154|0.2037|0.2015|0.1962|0.1909|0.1994||0.1965|0.1963|0.191|0.1945|0.1905|0.1975||0.1936|0.1931|0.1869|0.1829|0.1722|0.1751||0.1887|0.1867|0.1884|0.1933|0.1861|0.1788||0.1725|0.168|0.1669|0.1653|0.1616|0.1679||0.1793|0.1711|0.1712|0.1644|0.1677|0.1698||0.165|0.1646|0.1655|0.1678|0.1791|0.1868||0.1816|0.182|0.1667|0.17|0.171|0.1609||0.1551|0.1624|0.1565|0.1657|0.1595|0.1469||0.1926|0.1732|0.2141|0.2212|0.2236|0.2447||0.274|0.2577|0.2683|0.3095|0.1691|0.1705||0.1578|0.1622|0.1569|0.1684|0.1673|0.1716||0.1729|0.1769|0.18|0.1609|0.1793|0.1914||0.1634|0.1741|0.146|0.1624|0.2258|0.2269||0.2784|0.2676|0.2834|0.3201|0.3042|0.3199||0.327|0.3238|0.3722|0.3336|0.3304|0.3549||0.3794|0.3613|0.3596|0.3769|0.3797|0.3773||0.3805|0.3764|0.3776|0.3936|0.377|0.3738||0.4119|0.4002|0.4169|0.4127|0.4607|0.4627||0.4653|0.4782|0.4486|0.4638|0.4541|0.4553||0.4403|0.4569|0.4432|0.433|0.4263|0.4213||0.4338|0.4252|0.4233|0.4224|0.413|0.426||0.4296|0.4154|0.4461|0.4718|0.463|0.459||0.5134|0.515|0.5602|0.6113|0.5892|0.577||0.4714|0.5295|0.4632|0.5008|0.4201|0.4113||0.4659|0.445|0.493|0.5462|0.5454|0.5157||0.5176|0.5182|0.5839|0.5902|0.5464|0.5649||0.548|0.5579|0.4917|0.4819|0.4935|0.4957||0.5114|0.4915|0.4494|0.4457|0.4407|0.4463||0.4587|0.4674|0.5671|0.5833|0.6055|0.6163
00144|1089401|/indices/investing.com-xyo-usd|CRYPTO:||0.0071|0.0069|0.0071|0.007|0.0071|0.0074||0.0077|0.0074|0.0078|0.0079|0.0079|0.0084||0.0079|0.0084|0.0075|0.0076|0.0074|0.0078||0.0079|0.0079|0.008|0.008|0.0081|0.0085||0.0076|0.0082|0.0081|0.0082|0.0081|0.0085||0.0073|0.0094|0.0079|0.0082|0.0085|0.0085||0.0089|0.0087|0.0087|0.009|0.0087|0.0091||0.0088|0.0091|0.0089|0.0088|0.0092|0.0093||0.0103|0.0097|0.0115|0.0111|0.0063|0.0065||0.0068|0.0068|0.0067|0.0069|0.0071|0.007||0.0067|0.0065|0.0064|0.0063|0.0062|0.0065||0.0071|0.0068|0.0069|0.0067|0.0066|0.0068||0.0063|0.0068|0.0066|0.0066|0.0067|0.0071||0.0069|0.007|0.0068|0.0064|0.0065|0.0064||0.0062|0.0067|0.0064|0.007|0.0066|0.0064||0.0078|0.0069|0.0087|0.0087|0.0091|0.0093||0.0092|0.009|0.0095|0.0092|0.0099|0.0099||0.0091|0.0093|0.0092|0.0099|0.0097|0.0099||0.0096|0.0094|0.0093|0.0091|0.0105|0.0098||0.0095|0.0102|0.0079|0.0093|0.0115|0.0106||0.0139|0.0131|0.0142|0.0152|0.0143|0.0148||0.0143|0.015|0.0161|0.0161|0.0159|0.0169||0.0173|0.0174|0.0181|0.0178|0.0181|0.0173||0.0178|0.0175|0.0178|0.0184|0.0176|0.0173||0.0191|0.0186|0.0197|0.0198|0.021|0.0218||0.0223|0.0226|0.0209|0.0203|0.0204|0.0203||0.0206|0.0208|0.0213|0.0192|0.019|0.0188||0.0206|0.0186|0.0168|0.0169|0.0162|0.0161||0.0168|0.016|0.0171|0.0173|0.0169|0.0169||0.0186|0.0171|0.0189|0.019|0.0204|0.0215||0.0187|0.0183|0.017|0.0187|0.0189|0.0181||0.0206|0.0193|0.0204|0.0217|0.0223|0.0213||0.0219|0.0214|0.0233|0.0242|0.0223|0.0231||0.0222|0.022|0.0203|0.0202|0.0211|0.021||0.022|0.0209|0.0202|0.0208|0.0207|0.0209||0.0201|0.0226|0.026|0.0267|0.0272|0.0278
00145|1061806|/indices/investing.com-req-usd|CRYPTO:||0.104|0.1016|0.1047|0.1008|0.1031|0.1089||0.113|0.1067|0.1135|0.1192|0.1178|0.1319||0.122|0.1237|0.1183|0.122|0.1135|0.1189||0.1073|0.1137|0.1085|0.1096|0.1072|0.1088||0.1087|0.1045|0.1185|0.1181|0.1192|0.1192||0.1212|0.1219|0.1262|0.1308|0.1334|0.134||0.1358|0.135|0.1344|0.1362|0.1329|0.1348||0.1341|0.1321|0.1371|0.1298|0.1315|0.1324||0.1316|0.1352|0.1282|0.1223|0.1161|0.1209||0.1196|0.1184|0.1229|0.1201|0.1271|0.1181||0.115|0.1134|0.1132|0.1129|0.1074|0.1145||0.1148|0.1087|0.1176|0.1165|0.1217|0.1207||0.1031|0.1321|0.1157|0.1176|0.0842|0.0897||0.0973|0.0904|0.0846|0.0798|0.0811|0.0811||0.075|0.0804|0.0804|0.0898|0.0906|0.0889||0.1086|0.0989|0.1219|0.1203|0.1224|0.1239||0.1212|0.1217|0.1211|0.118|0.1251|0.1289||0.1225|0.1208|0.1154|0.1244|0.129|0.1426||0.1136|0.1141|0.1139|0.1083|0.1196|0.11||0.1108|0.1188|0.0979|0.1161|0.1552|0.147||0.1717|0.1703|0.1833|0.1953|0.1857|0.1885||0.1854|0.19|0.203|0.2039|0.2029|0.213||0.2164|0.2105|0.2216|0.222|0.2271|0.2249||0.2212|0.2149|0.2227|0.2253|0.22|0.2107||0.247|0.2397|0.2512|0.2506|0.2776|0.2683||0.258|0.2724|0.2512|0.2598|0.2587|0.2607||0.2645|0.2672|0.2513|0.2404|0.2205|0.2167||0.2204|0.2111|0.2145|0.2212|0.214|0.224||0.1881|0.2084|0.1923|0.2015|0.1946|0.1939||0.2102|0.2011|0.2187|0.224|0.2271|0.2202||0.2171|0.2029|0.2039|0.2125|0.2172|0.2201||0.2337|0.2209|0.2355|0.2578|0.2598|0.2521||0.2443|0.2506|0.2674|0.2932|0.2847|0.2774||0.263|0.2655|0.2417|0.2228|0.2365|0.2286||0.2296|0.2285|0.2229|0.2217|0.227|0.2262||0.2186|0.235|0.2818|0.293|0.3138|0.3422
00146|1089396|/indices/investing.com-trac-usd|CRYPTO:||0.1747|0.1754|0.175|0.1711|0.1831|0.1844||0.2013|0.1835|0.1896|0.1967|0.1984|0.2068||0.2111|0.2149|0.204|0.2016|0.2008|0.2084||0.2123|0.2043|0.227|0.2177|0.2191|0.2215||0.2199|0.213|0.2385|0.2244|0.2185|0.2183||0.2371|0.2301|0.2316|0.2417|0.2551|0.2571||0.2719|0.2572|0.2311|0.2319|0.2269|0.229||0.2342|0.2392|0.2285|0.2302|0.2295|0.2307||0.237|0.2347|0.2405|0.2266|0.2092|0.2156||0.2239|0.2348|0.2269|0.2329|0.2354|0.2289||0.2262|0.2065|0.1901|0.183|0.182|0.1907||0.2028|0.1984|0.2029|0.1913|0.194|0.1957||0.1797|0.1843|0.1867|0.193|0.1951|0.2082||0.2061|0.2041|0.1848|0.1699|0.1785|0.1744||0.1516|0.1718|0.1566|0.1897|0.1748|0.1605||0.2536|0.2029|0.2996|0.3036|0.3146|0.3252||0.3206|0.3288|0.3201|0.3074|0.3284|0.3259||0.2877|0.2793|0.2824|0.2884|0.3005|0.3037||0.3169|0.3181|0.3216|0.325|0.3456|0.3004||0.276|0.3173|0.2129|0.228|0.303|0.2965||0.3644|0.3399|0.392|0.4415|0.3936|0.4041||0.3982|0.4042|0.4678|0.4718|0.4689|0.518||0.5495|0.5436|0.5609|0.6051|0.601|0.552||0.5676|0.5729|0.5769|0.6074|0.6236|0.6058||0.7031|0.6977|0.6616|0.6788|0.7229|0.7035||0.7593|0.7249|0.6655|0.6921|0.6935|0.7183||0.6783|0.7221|0.67|0.7112|0.7587|0.6213||0.4542|0.4439|0.4103|0.4192|0.374|0.3847||0.4118|0.4013|0.416|0.4451|0.4208|0.4148||0.4592|0.426|0.4932|0.5114|0.5255|0.4957||0.4607|0.4431|0.4325|0.4367|0.4557|0.4384||0.5461|0.5065|0.6268|0.6958|0.6584|0.6372||0.6471|0.6277|0.7205|0.7634|0.7503|0.7887||0.7713|0.7724|0.6196|0.6286|0.721|0.6174||0.5903|0.594|0.5744|0.5563|0.5705|0.5529||0.5885|0.5953|0.8753|0.9243|0.9572|1.0074
00147|1062867|/indices/investing.com-poly-usd|CRYPTO:||0.2267|0.212|0.2016|0.1939|0.1939|0.2016||0.2214|0.1973|0.2341|0.2461|0.2419|0.264||0.2791|0.2884|0.3632|0.1815|0.1765|0.189||0.1892|0.1903|0.1912|0.1936|0.1926|0.1919||0.1879|0.1846|0.2054|0.1992|0.2002|0.197||0.1956|0.202|0.2223|0.2268|0.2352|0.2411||0.2436|0.2379|0.2407|0.2302|0.2192|0.2311||0.2318|0.2295|0.2224|0.2207|0.2232|0.2351||0.2154|0.2213|0.2154|0.2095|0.2|0.1965||0.2138|0.2115|0.2168|0.2189|0.2149|0.2112||0.203|0.1976|0.196|0.1944|0.188|0.19||0.2086|0.207|0.2|0.195|0.1948|0.1975||0.1891|0.1907|0.185|0.1914|0.2035|0.2102||0.2049|0.1975|0.2009|0.1891|0.192|0.1855||0.1696|0.1821|0.1713|0.1833|0.1709|0.17||0.2174|0.1989|0.2556|0.2662|0.2854|0.2705||0.2521|0.2644|0.2586|0.2357|0.2404|0.2437||0.2221|0.2258|0.2293|0.2402|0.2424|0.2432||0.2448|0.2601|0.2529|0.2415|0.2337|0.2216||0.2152|0.224|0.1665|0.1888|0.2606|0.252||0.3121|0.3014|0.3388|0.3712|0.343|0.3417||0.3438|0.3498|0.3932|0.3937|0.3828|0.4106||0.4385|0.4221|0.4176|0.4261|0.4176|0.4086||0.4065|0.4067|0.4062|0.4227|0.4095|0.3798||0.4365|0.4185|0.4409|0.4259|0.4823|0.5107||0.5696|0.5464|0.5216|0.5113|0.5047|0.4948||0.4521|0.4867|0.4276|0.4245|0.411|0.4062||0.4065|0.4085|0.3974|0.3888|0.3772|0.379||0.3852|0.3695|0.3961|0.4143|0.3983|0.39||0.4147|0.3997|0.418|0.4414|0.4698|0.4032||0.3968|0.3705|0.3406|0.3469|0.3511|0.3356||0.3924|0.3728|0.4078|0.4465|0.4531|0.4249||0.4367|0.4295|0.4593|0.4887|0.4875|0.5068||0.5048|0.5064|0.4247|0.4085|0.3854|0.3868||0.3897|0.3795|0.3689|0.3641|0.357|0.3606||0.3451|0.3579|0.4353|0.4548|0.4695|0.4795
00148|1061521|/indices/investing.com-glm-usd|CRYPTO:||0.2754|0.2696|0.2808|0.2739|0.2778|0.2887||0.3053|0.272|0.3326|0.3105|0.3456|0.4092||0.2807|0.3312|0.2993|0.231|0.2246|0.2357||0.2375|0.2382|0.2413|0.2452|0.2429|0.2478||0.242|0.2369|0.2613|0.2558|0.2566|0.2538||0.2539|0.2614|0.2885|0.2904|0.2977|0.2845||0.2884|0.2863|0.3045|0.2712|0.2595|0.2734||0.271|0.2708|0.2611|0.2599|0.2633|0.2764||0.2561|0.2635|0.2535|0.2489|0.2369|0.2317||0.2545|0.2526|0.2509|0.2468|0.2568|0.2518||0.241|0.238|0.2358|0.2355|0.2311|0.2368||0.2535|0.2549|0.25|0.2416|0.2401|0.2434||0.2265|0.2305|0.2273|0.2329|0.2411|0.2478||0.2526|0.2414|0.2482|0.2295|0.2382|0.2282||0.204|0.2196|0.2071|0.2177|0.201|0.2001||0.2528|0.2336|0.2957|0.2872|0.2953|0.3049||0.304|0.3008|0.3374|0.2734|0.274|0.2804||0.2523|0.257|0.2492|0.2578|0.2613|0.2574||0.2532|0.2678|0.2664|0.2592|0.2722|0.2531||0.2553|0.2738|0.2071|0.2147|0.2737|0.266||0.3323|0.3162|0.3762|0.3725|0.3427|0.352||0.3425|0.3546|0.3963|0.3986|0.3934|0.4115||0.4416|0.4167|0.4316|0.4384|0.4342|0.4218||0.4286|0.4207|0.4336|0.4469|0.4199|0.4002||0.4619|0.4484|0.4694|0.453|0.5141|0.5382||0.5661|0.5796|0.5513|0.5643|0.5539|0.5534||0.5253|0.5398|0.4943|0.4849|0.4858|0.4812||0.4838|0.4908|0.4648|0.4669|0.4575|0.4714||0.4876|0.4617|0.4654|0.5086|0.5061|0.4794||0.4727|0.4507|0.4275|0.44|0.4745|0.4775||0.5457|0.4466|0.3109|0.3151|0.3213|0.3072||0.3356|0.3242|0.3475|0.3802|0.3861|0.3639||0.3736|0.3698|0.3955|0.4104|0.3947|0.4103||0.3972|0.4|0.3617|0.3444|0.3466|0.3411||0.3437|0.3392|0.332|0.3224|0.3178|0.3121||0.3163|0.3266|0.3945|0.4006|0.4182|0.4242
00149|1142591|/indices/investing.com-fet-usd|CRYPTO:||0.0823|0.0803|0.0827|0.0796|0.0825|0.0826||0.0886|0.0809|0.0917|0.0914|0.085|0.0899||0.0986|0.0943|0.093|0.0972|0.077|0.0818||0.0824|0.0828|0.0818|0.0811|0.0801|0.0843||0.085|0.0777|0.0911|0.0908|0.0917|0.0894||0.0852|0.0888|0.0944|0.102|0.1075|0.1003||0.1005|0.0994|0.0968|0.0997|0.0957|0.1019||0.1017|0.1042|0.0963|0.0956|0.0925|0.0947||0.0872|0.0957|0.087|0.081|0.0768|0.0772||0.0839|0.0862|0.0853|0.0835|0.0875|0.0846||0.0812|0.0794|0.0768|0.0742|0.0685|0.0719||0.0817|0.077|0.0813|0.0757|0.0761|0.077||0.0762|0.0741|0.0744|0.0767|0.0761|0.0823||0.0887|0.0823|0.0819|0.0814|0.0817|0.0801||0.075|0.0792|0.0831|0.1077|0.1095|0.1096||0.136|0.1137|0.1542|0.1502|0.1525|0.1489||0.1528|0.147|0.1635|0.1526|0.1694|0.1672||0.1567|0.1594|0.1433|0.1591|0.1634|0.1644||0.1732|0.1732|0.1802|0.1674|0.1895|0.1839||0.1723|0.181|0.1417|0.1331|0.1979|0.195||0.2571|0.2426|0.269|0.2887|0.2677|0.2631||0.258|0.2704|0.3084|0.3129|0.3034|0.3352||0.3187|0.3425|0.3234|0.3364|0.3482|0.3432||0.3353|0.3286|0.3318|0.3512|0.3458|0.3365||0.4011|0.3747|0.449|0.4473|0.504|0.4792||0.4598|0.4706|0.4568|0.4703|0.4702|0.43||0.4318|0.4446|0.439|0.3986|0.3743|0.3399||0.3436|0.3274|0.3293|0.3292|0.3265|0.3242||0.3373|0.3155|0.3557|0.3563|0.3199|0.3242||0.3427|0.3154|0.3212|0.3404|0.3643|0.2835||0.2755|0.2621|0.261|0.2717|0.2924|0.2755||0.3341|0.3062|0.3338|0.3692|0.3596|0.3441||0.3458|0.3355|0.3951|0.4181|0.3863|0.3898||0.3434|0.3486|0.3141|0.3031|0.3254|0.3206||0.316|0.3106|0.3126|0.3161|0.3239|0.3265||0.3351|0.3551|0.4611|0.4636|0.4723|0.4631
00150|1179518|/indices/investing.com-cspr-usd|CRYPTO:||0.0283|0.0287|0.0291|0.0276|0.0288|0.0278||0.0304|0.0279|0.0289|0.0292|0.0285|0.0293||0.0294|0.0311|0.0266|0.0266|0.0258|0.0271||0.0278|0.0277|0.028|0.0278|0.028|0.0286||0.0283|0.0272|0.0306|0.0296|0.0297|0.0299||0.0286|0.0294|0.0298|0.0329|0.0372|0.037||0.0367|0.0354|0.037|0.0367|0.0369|0.0348||0.0315|0.033|0.0315|0.0307|0.0306|0.0316||0.0321|0.0322|0.0309|0.0315|0.0295|0.0297||0.0311|0.031|0.031|0.0305|0.0333|0.0323||0.0312|0.0305|0.0309|0.0301|0.0291|0.0292||0.0321|0.0307|0.0299|0.0296|0.0295|0.0301||0.0291|0.0298|0.0285|0.0281|0.0309|0.0338||0.031|0.0298|0.0267|0.0262|0.0259|0.0262||0.0241|0.0253|0.025|0.0293|0.0266|0.0259||0.0307|0.0278|0.0348|0.0339|0.0347|0.0355||0.0362|0.0361|0.0375|0.037|0.0376|0.0385||0.0367|0.0383|0.0351|0.0372|0.0384|0.0384||0.0396|0.04|0.04|0.0363|0.041|0.0408||0.0382|0.0408|0.0347|0.0334|0.0489|0.0461||0.0591|0.0566|0.0596|0.0642|0.0582|0.0599||0.0585|0.0601|0.065|0.0691|0.0698|0.0735||0.0766|0.0745|0.0777|0.0768|0.0788|0.0766||0.0792|0.0757|0.0781|0.0806|0.0778|0.0732||0.0824|0.0803|0.085|0.0823|0.0905|0.0945||0.0915|0.0992|0.087|0.0821|0.0781|0.0783||0.0733|0.0781|0.0754|0.0725|0.0739|0.069||0.0767|0.0738|0.0691|0.0632|0.0582|0.0584||0.0589|0.0565|0.0621|0.0649|0.062|0.0649||0.0704|0.0669|0.0724|0.0732|0.0753|0.0757||0.0746|0.0684|0.0706|0.0762|0.0771|0.0749||0.0838|0.0801|0.0824|0.0891|0.0915|0.0836||0.0829|0.082|0.0868|0.09|0.092|0.0954||0.0933|0.0935|0.0888|0.084|0.0897|0.0858||0.0869|0.086|0.0886|0.0888|0.0886|0.0809||0.0819|0.0832|0.0965|0.1022|0.1081|0.1122
