Idx|Pair|Code|Indices|2018-08-15|2018-08-14|2018-08-13|2018-08-12|2018-08-11|2018-08-10|2018-08-09|2018-08-08|2018-08-07|2018-08-06|2018-08-05|2018-08-04|2018-08-03|2018-08-02|2018-08-01|2018-07-31|2018-07-30|2018-07-29|2018-07-28|2018-07-27|2018-07-26|2018-07-25|2018-07-24|2018-07-23|2018-07-22|2018-07-21|2018-07-20|2018-07-19|2018-07-18|2018-07-17|2018-07-16|2018-07-15|2018-07-14|2018-07-13|2018-07-12|2018-07-11|2018-07-10|2018-07-09|2018-07-08|2018-07-07|2018-07-06|2018-07-05|2018-07-04|2018-07-03|2018-07-02|2018-07-01|2018-06-30|2018-06-29|2018-06-28|2018-06-27|2018-06-26|2018-06-25|2018-06-24|2018-06-23|2018-06-22|2018-06-21|2018-06-20|2018-06-19|2018-06-18|2018-06-17|2018-06-16|2018-06-15|2018-06-14|2018-06-13|2018-06-12|2018-06-11|2018-06-10|2018-06-09|2018-06-08|2018-06-07|2018-06-06|2018-06-05|2018-06-04|2018-06-03|2018-06-02|2018-06-01|2018-05-31|2018-05-30|2018-05-29|2018-05-28|2018-05-27|2018-05-26|2018-05-25|2018-05-24|2018-05-23|2018-05-22|2018-05-21|2018-05-20|2018-05-19|2018-05-18|2018-05-17|2018-05-16|2018-05-15|2018-05-14|2018-05-13|2018-05-12|2018-05-11|2018-05-10|2018-05-09|2018-05-08|2018-05-07|2018-05-06|2018-05-05|2018-05-04|2018-05-03|2018-05-02|2018-05-01|2018-04-30|2018-04-29|2018-04-28|2018-04-27|2018-04-26|2018-04-25|2018-04-24|2018-04-23|2018-04-22|2018-04-21|2018-04-20|2018-04-19|2018-04-18|2018-04-17|2018-04-16|2018-04-15|2018-04-14|2018-04-13|2018-04-12|2018-04-11|2018-04-10|2018-04-09|2018-04-08|2018-04-07|2018-04-06|2018-04-05|2018-04-04|2018-04-03|2018-04-02|2018-04-01|2018-03-31|2018-03-30|2018-03-29|2018-03-28|2018-03-27|2018-03-26|2018-03-25|2018-03-24|2018-03-23|2018-03-22|2018-03-21|2018-03-20|2018-03-19|2018-03-18|2018-03-17|2018-03-16|2018-03-15|2018-03-14|2018-03-13|2018-03-12|2018-03-11|2018-03-10|2018-03-09|2018-03-08|2018-03-07|2018-03-06|2018-03-05|2018-03-04|2018-03-03|2018-03-02|2018-03-01|2018-02-28|2018-02-27|2018-02-26|2018-02-25|2018-02-24|2018-02-23|2018-02-22|2018-02-21|2018-02-20|2018-02-19|2018-02-18|2018-02-17|2018-02-16|2018-02-15|2018-02-14|2018-02-13|2018-02-12|2018-02-11|2018-02-10|2018-02-09|2018-02-08|2018-02-07|2018-02-06|2018-02-05|2018-02-04|2018-02-03|2018-02-02|2018-02-01|2018-01-31|2018-01-30|2018-01-29|2018-01-28|2018-01-27|2018-01-26|2018-01-25|2018-01-24|2018-01-23|2018-01-22|2018-01-21|2018-01-20|2018-01-19|2018-01-18|2018-01-17|2018-01-16|2018-01-15|2018-01-14|2018-01-13|2018-01-12|2018-01-11|2018-01-10|2018-01-09|2018-01-08|2018-01-07|2018-01-06|2018-01-05|2018-01-04|2018-01-03|2018-01-02|2018-01-01|2017-12-31|2017-12-30|2017-12-29|2017-12-28|2017-12-27|2017-12-26|2017-12-25|2017-12-24|2017-12-23|2017-12-22|2017-12-21|2017-12-20|2017-12-19|2017-12-18|2017-12-17|2017-12-16|2017-12-15|2017-12-14|2017-12-13|2017-12-12|2017-12-11|2017-12-10|2017-12-09|2017-12-08|2017-12-07
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|6190.1587|6255.2881|6312.9678|6232.0688|6152.7588|6539.5366|6283.7407|6725.2437|6943.6025|7027.8081|7014.0425|7418.8501|7535.585|7606.4448|7728.5161|8176.3677|8214.6582|8231.542|8186.75|7936.8896|8173.8647|8404.9404|7723.0576|7412.3936|7408.9985|7339.2964|7477.6479|7383.9014|7321.5737|6729.814|6362.8384|6254.772|6229.5459|6250.8218|6389.0698|6307.1714|6668.3677|6715.0737|6765.4321|6617.689|6546.4507|6597.9932|6513.7739|6618.5688|6349.1001|6398.5024|6213.4175|5883.2368|6154.9028|6081.1421|6256.8979|6155.0728|6167.9209|6055.2217|6728.2031|6765.7583|6752.3291|6719.7744|6460.52|6505.8428|6410.0317|6647.2939|6312.3003|6558.5356|6885.9058|6775.1704|7515.7661|7622.1318|7697.9185|7660.9927|7631.5352|7507.4155|7729.3462|7646.624|7530.7891|7502.5317|7400.8291|7469.2188|7119.2559|7367.2617|7361.9199|7478.4946|7593.9307|7512.291|8005.6948|8403.8164|8529.4619|8243.8711|8244.7275|8064.3828|8344.5537|8476.9717|8674.0088|8693.4131|8489.1152|8409.5947|9026.0039|9319.2461|9194.9072|9373.9307|9651.0713|9859.6172|9709.5117|9747.6084|9244.2441|9076.7861|9245.127|9415.8467|9352.21|8940.8418|9282.8262|8874.4785|9644.9854|8952.6611|8809.2822|8923.5781|8866.9951|8292.3281|8178.981|7908.4668|8070.04|8362.1836|8004.6099|7891.0776|7926.8755|6963.2808|6855.6377|6782.6055|7035.6572|6905.9033|6624.5161|6783.7363|6808.6904|7423.8257|7067.2212|6825.3516|6939.0801|6856.458|7132.4214|7955.2334|7803.0327|8146.4697|8473.9551|8549.1406|8917.3496|8725.3037|8903.7139|8912.4424|8614.0645|8200.8838|7873.2017|8198.04|8264.2744|8210.1787|9154.9385|9138.6543|9535.8232|8732.1611|9216.2002|9301.9004|9910.7002|10779|11314.2422|11415.7422|11402.8457|10822.4746|10904.4717|10335.1338|10584.373|10287.7695|9590.9434|9703.0674|10163.8223|9840.5869|10470.1475|11240.9355|11169.6914|10396.6475|11073.7197|10177.2695|10031.293|9475.6396|8542.6377|8906.1973|8083.6255|8559.7139|8697.3125|8163.5825|7595.0591|7693.8052|6939.2573|8220.8018|9241.4697|8894.4355|9179.8496|10266.1963|10166.3252|11244.4805|11794.9219|11471.1855|11117.9639|11203.0615|11439.8633|10899.3936|10869.0322|11597.4521|12857.0811|11579.2402|11229.624|11201.9521|11357.7031|13704.4053|13695.5146|14291.8711|13896.0439|13529.1904|15046.6592|14778.502|14976.1699|16228.2598|17174.5|16954.7598|15180.0801|15156.4902|14754.0898|13444.8799|13850.4902|12532.3799|14392.1396|14398.4502|15416.3398|15757.0195|13830.1904|13789.9502|14396.6299|13664.9697|15632.1201|16461.0898|17521.7305|18971.1895|19065.7109|19346.5996|17594.0801|16467.9102|16286.8203|17083.9004|16733.2891|15060.4502|14839.9805|16048.1797|16867.9805|13750.0898
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|278.2954|284.0042|318.2038|317.627|331.781|363.3291|355.4842|378.2924|405.3798|408.8098|407.1065|417.5803|410.9958|420.3251|431.8772|456.6495|466.411|468.8878|470.2417|462.7944|472.0343|479.7788|450.5838|459.0215|461.5081|449.4388|469.4809|479.9983|499.8599|479.6841|450.8675|434.0875|432.8807|430.8599|445.9567|432.6664|471.7722|486.4132|485.4005|469.9125|468.4722|467.5755|461.8973|475.7329|452.5716|452.7174|434.9193|421.231|442.1634|430.3202|458.7627|454.8124|474.1356|462.575|525.9697|536.3137|538.2208|517.9069|496.4659|496.9547|487.8763|519.4913|476.1693|494.5969|531.3954|524.6384|593.7986|599.6656|604.7126|606.3858|608.8279|591.4429|619.0851|591.3325|579.3428|577.8712|557.9597|566.8569|512.3201|570.6734|586.634|585.3914|602.4016|577.5199|642.0153|696.8425|716.0167|696.7262|693.2776|668.9836|706.5292|705.7342|727.0572|729.4061|684.7719|676.9669|724.3576|751.979|747.9797|759.3484|793.2906|818.7504|785.2854|778.9744|688.231|671.3051|670.1227|689.8292|683.4915|643.9554|661.6454|617.3698|702.9423|644.0753|622.0149|605.5829|617.1001|567.6982|525.736|503.2373|511.7466|533.8884|502.5239|494.3582|494.2524|430.1349|415.4327|399.0406|400.6686|384.8507|369.9748|381.6904|378.6209|415.5802|385.0154|378.8538|394.1036|393.7485|384.1262|446.8624|448.7284|485.9735|523.4581|520.4421|543.1544|539.8953|559.9016|557.0853|555.75|536.7172|549.9586|600.4789|610.3638|612.0824|689.6718|697.0573|720.1182|682.7664|725.6986|698.9139|750.0949|814.5613|849.9965|865.5305|855.9119|855.4625|870.5112|852.4357|871.584|867.0551|841.2751|834.0984|854.9896|803.5632|838.9744|884.9369|940.0356|913.095|971.5682|937.346|927.3443|919.5275|841.3757|865.7236|811.0053|851.44|877.8757|805.1511|752.7485|782.7236|696.7526|828.4911|971.485|920.9315|1033.0248|1118.1544|1072.1725|1174.3564|1245.5|1114.7|1046.9|1048.2|1061.8|982.11|995.26|1047|1146.3|1032.6|993.92|1020.1|1019.6|1275.8|1349.9|1379.9|1257|1135.1|1245.9|1285.7|1129.4|1115.9|1004.3|962.77|939.3|942.01|858.78|752.46|736.77|682.22|731.52|711.42|736.45|749.8|709.81|659.89|672.59|628.19|786.97|794.99|799.98|783.99|708.78|683.25|678.29|686.51|690.69|634.87|515.25|429.24|460.92|442.19|415.02|413.71
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0117|1|1|1.0011|1.0056|0.999|1.0002|1.004|0.9975|1.005|1.0021|1.0045|0.9985|1.0058|0.9981|0.9973|0.9999|0.9985|0.9997|1.001|0.9981|0.9981|1.001|0.9988|0.9997|0.9982|0.9998|0.9988|0.999|0.9983|1.0111|1.0045|1.002|0.9991|1.0021|1.0091|0.9992|0.9994|1.0044|1.0057|1.0094|0.9989|0.9992|0.9977|0.9948|0.9997|1.0121|1.0111|1.0048|1.0072|1.016|1.0209|1.0212|1.0264|1.0002|1|0.9999|1.0145|1.0278|1.0246|1.0289|1.0164|1.0124|1.0011|1.0004|1.0193|1.0055|1.0007|0.9955|0.9972|0.9992|0.9988|0.9959|0.9951|1|0.996|0.9992|1|0.9999|0.9983|0.9989|0.9998|0.9996|0.9998|0.9988|0.9983|1.0002|0.9998|0.9979|1.0007|1.0011|1|0.9999|1|1.0001|0.9992|0.999|1|1.0001|0.998|0.9937|0.993|0.9982|0.9965|0.9996|1.001|1.0002|1.001|1.0005|1.0009|1.0004|1.0005|1.0018|1.0019|1.003|1.0002|1.0019|1.0005|1.0001|0.9995|1.0001|1.0002|1.0004|1.0004|0.9999|1.0001|1.0011|1.0011|0.9996|1.0021|1.0005|1.0006|1.0002|1.0027|1.0016|1.0004|1.0003|0.9967|0.9982|1.0015|1.0045|1.0035|1.0028|1.0023|1.0007|1.0014|1.0015|1.0029|1.0017|0.9978|1.0024|1.0014|1.0007|1.0023|1.002|1.0036|1.007|1.0034|1.003|1.0046|1.0034|1.0008|1.001|1.0023|1.0015|1.0002|1.0002|1.0011|1.0025|1.0015|1.0025|1.003|1.001|1.0018|1.0036|1.0024|1.0034|1.0058|1.006|1.0197|1.004|1.0021|1.0008|1.001|1.0013|1.0028|1.0041|1.0005|1.001|1.0014|0.9899|0.9964|0.9965|0.9908|0.9797|0.9866|0.982|0.9924|0.9795|0.995|1.0004|1.0028|1.0036|1.003|1.0093|1.0068|1.0122|1.0174|1.0235|1.0126|1.03|1.0034|1.0082|1.01|1.017||1|1.01|1|0.997|1|1|1.02|1.01|1.02|1.01|1.02|1.02|1.02|1.02|1.01|1|1.01|1.02|1.03|1.03|0.995|0.9945|1.01|0.9985|0.9958|1.01|1|1|1|1.02|1.01|1|1|1.01|1.01|1.01
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|9.3997|10.2576|11.767|11.67|12.1499|12.7698|12.1499|13.1488|13.6893|13.635|13.8501|14.1251|14.1599|13.6475|13.8001|13.1666|13.9531|14.6557|13.9911|13.3406|13|12.1593|12.0348|12.1438|12.1837|12.0767|12.9585|12.8671|13.7221|13.3802|12.298|12.0855|12.1854|12.1255|12.6771|12.7724|13.5394|14.0096|14.1546|13.4366|13.76|14.0212|14.1472|14.5999|14.3885|14.666|14.489|14.1882|14.0737|14.0572|14.9199|14.4174|15.5762|15.5618|17.062|16.0773|16.7397|16.7862|16.6|15.7602|14.9213|14.884|14.558|15.2002|15.4798|14.1708|16.0188|16.3|16.3204|17.2748|15.6001|14.262|14.6995|14.682|14.2502|14.2|12.5852|12.5929|11.898|12.6046|12.7888|13.0398|13.0399|12.5397|13.854|14.6728|14.1665|14.3281|15.1081|12.3651|12.3326|12.5312|12.88|13.1466|13.0301|12.9768|13.7944|14.645|13.4981|13.7701|14.0118|14.4438|14.3622|14.64|14.4252|14.1711|14.3187|15.05|15.1968|14.2943|14.6312|13.3625|15.1219|13.643|12.8736|13.3479|12.574|12.35|12.2999|11.7449|12.229|13.0987|13.2651|13.52|12.9702|12.2992|12.0835|11.8888|12.1244|12.5|12.2586|12.4888|12.2099|13.3055|12.6|11.11|11.051|10.4238|10.185|11.6653|11.5327|11.9715|12.97|13.1729|11.75|10.0713|9.9729|9.1797|9.035|8.939|8.9231|9.0797|9.12|8.9145|10.153|8.0288|8.2463|7.65|8.2807|8.2554|9.0111|9.3872|10.0911|10.3935|10.2393|10.232|10.497|10.457|10.565|9.9199|9.3397|9.0873|9.6912|8.86|9.395|9.8888|11.0601|10.6435|11.6827|11.2|10.8662|10.3801|9.016|9.3397|8.6699|9.2448|9.8601|8.2791|8.1079|8.263|6.7315|8.4004|9.7252|9.7484|9.5138|11.3131|11.4747|12.815|13.7743|13.3994|13.1344|13.19|13.7998|13.1022|12.9|14.1599|16.1973|14.9464|14.0203|14.3|13.0134|19.4377|20.425|22.1|22.3716|20.7228|17.5|17.4|18|18.59|22.6|14.89|9.14|9.3|8.72|8.45|8.53|7.59|8.71|9.25|10.07|9.25|6.46|5.18|4.4|4.29|5.16|5.15|5.7|6|6|4.64|4.12|3.15|2.72|2.55|2.69|2.46|2.65|2.79|2.66|2.51
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.2729|0.2745|0.2956|0.2975|0.3189|0.3438|0.3318|0.3784|0.4129|0.4346|0.4296|0.4407|0.4303|0.4466|0.435|0.446|0.453|0.4568|0.4551|0.4496|0.4594|0.4579|0.4452|0.4493|0.455|0.4446|0.4769|0.4883|0.507|0.4818|0.4471|0.4385|0.4371|0.4377|0.4502|0.4442|0.4738|0.4789|0.4857|0.4777|0.4778|0.4919|0.4851|0.49|0.4623|0.4649|0.4553|0.4475|0.4716|0.453|0.4809|0.4745|0.4903|0.4823|0.5341|0.5399|0.5491|0.5383|0.5255|0.533|0.5333|0.5566|0.53|0.5582|0.5993|0.5817|0.6586|0.6725|0.6777|0.6732|0.6761|0.6556|0.688|0.6429|0.6211|0.611|0.5941|0.5994|0.5476|0.6047|0.6088|0.6056|0.6289|0.5913|0.6385|0.6758|0.6985|0.6739|0.6786|0.663|0.7075|0.6851|0.7272|0.7291|0.685|0.6768|0.7498|0.7904|0.8067|0.8324|0.8637|0.9014|0.8895|0.8805|0.8592|0.8349|0.8314|0.8684|0.8629|0.8082|0.8473|0.795|0.921|0.8738|0.863|0.8662|0.9243|0.783|0.7135|0.6553|0.6642|0.6937|0.6405|0.6411|0.6414|0.5407|0.4915|0.487|0.4984|0.4856|0.4737|0.4893|0.4914|0.5474|0.4938|0.4787|0.5013|0.4993|0.5033|0.5736|0.5702|0.5889|0.6347|0.6292|0.6405|0.6544|0.6804|0.7003|0.7209|0.6505|0.6294|0.6782|0.6847|0.6878|0.7782|0.7832|0.8169|0.7755|0.8245|0.8063|0.8521|0.9037|0.944|1.0042|0.8985|0.8992|0.9153|0.8869|0.9294|0.9298|0.903|0.9022|0.9411|0.8914|0.9524|1.028|1.1095|1.0698|1.1781|1.1136|1.108|1.1283|0.9873|1.0427|0.9612|1.0286|0.9202|0.7821|0.7178|0.7629|0.6814|0.8179|0.9599|0.9008|0.9513|1.1363|1.1159|1.271|1.3633|1.2215|1.2136|1.3086|1.3815|1.3613|1.372|1.3962|1.601|1.5738|1.6071|1.3407|1.1979|1.7088|1.8843|2.0399|2.0218|1.949|2.0006|2.1219|2.2694|2.78|2.65|2.51|2.73|2.73|2.19|2.05|1.98|1.86|1.93|1.26|1.21|1.07|0.9805|0.9782|1.01|1|1.12|0.7144|0.7344|0.7558|0.7118|0.7397|0.7375|0.8507|0.4582|0.3555|0.2451|0.2271|0.2353|0.2337|0.2037|0.2182
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.0938|0.1011|0.1119|0.1103|0.1146|0.1219|0.1128|0.1238|0.1295|0.1306|0.1264|0.1296|0.1308|0.1399|0.1415|0.1534|0.1625|0.1643|0.1661|0.1644|0.1727|0.1738|0.1645|0.1694|0.1636|0.1615|0.1818|0.1804|0.1715|0.1567|0.1423|0.1365|0.1375|0.1274|0.1314|0.128|0.1393|0.145|0.1478|0.1451|0.1475|0.1514|0.1498|0.1544|0.1421|0.1381|0.1254|0.1184|0.1276|0.1255|0.1353|0.131|0.1374|0.1384|0.1582|0.1618|0.167|0.1639|0.1603|0.1626|0.1612|0.1707|0.158|0.1635|0.1796|0.174|0.201|0.2048|0.2105|0.2149|0.219|0.2128|0.227|0.2275|0.2209|0.224|0.2088|0.2019|0.1732|0.193|0.1958|0.1989|0.2081|0.1989|0.2216|0.2474|0.2565|0.2434|0.2443|0.241|0.253|0.2557|0.2667|0.2774|0.266|0.2564|0.2959|0.3219|0.3256|0.3401|0.35|0.3686|0.3615|0.3707|0.376|0.3577|0.3432|0.3669|0.3596|0.2859|0.2952|0.2699|0.3144|0.2944|0.2857|0.2859|0.3052|0.2714|0.2632|0.2436|0.2624|0.2278|0.2074|0.2031|0.2194|0.1685|0.1566|0.1507|0.1569|0.1467|0.1426|0.1484|0.152|0.1705|0.1531|0.1483|0.1506|0.1449|0.1436|0.1599|0.1531|0.1657|0.1834|0.1869|0.1886|0.1995|0.2078|0.1994|0.1907|0.1538|0.1549|0.1745|0.1841|0.1936|0.2178|0.2181|0.2192|0.2008|0.2162|0.2143|0.2408|0.279|0.2966|0.302|0.2935|0.2925|0.3024|0.3056|0.3302|0.3244|0.3235|0.2991|0.326|0.3137|0.3344|0.3483|0.3791|0.3679|0.4172|0.396|0.3919|0.3948|0.3649|0.3789|0.3561|0.3836|0.379|0.345|0.331|0.359|0.317|0.382|0.458|0.4047|0.4217|0.509|0.5136|0.591|0.6423|0.6213|0.6268|0.642|0.628|0.5619|0.5678|0.6165|0.7049|0.6479|0.65|0.626|0.6|0.7724|0.8|0.879|0.8983|0.679|0.7829|0.81|0.9|1.013|1.02|1.0099|1.18|1.1|0.9782|0.7022|0.71|0.59|0.4955|||||||||||||||||||||||
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.0022|0.0023|0.0024|0.0024|0.0024|0.0026|0.0024|0.0027|0.0028|0.0029|0.0028|0.0029|0.003|0.0031|0.003|0.0033|0.0033|0.0034|0.0034|0.0034|0.0036|0.0036|0.0034|0.0035|0.0036|0.0034|0.0038|0.0037|0.0033|0.0029|0.0024|0.0023|0.0023|0.0023|0.0025|0.0025|0.0026|0.0026|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0025|0.0025|0.0024|0.0023|0.0025|0.0025|0.0025|0.0025|0.0027|0.0026|0.003|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.003|0.0028|0.0031|0.0032|0.0031|0.0036|0.0037|0.0037|0.0037|0.0036|0.0035|0.0037|0.0036|0.0034|0.0034|0.0034|0.0035|0.0032|0.0034|0.0035|0.0035|0.0036|0.0034|0.0039|0.0042|0.0044|0.0042|0.0042|0.0042|0.0044|0.0045|0.0044|0.0045|0.0043|0.0042|0.0048|0.005|0.0053|0.005|0.0049|0.0052|0.0052|0.0055|0.0053|0.0051|0.0052|0.0055|0.0055|0.0054|0.0055|0.0051|0.0058|0.0056|0.0055|0.0054|0.0059|0.006|0.0054|0.0047|0.0046|0.0046|0.0042|0.004|0.0039|0.0034|0.0031|0.0028|0.0029|0.0028|0.0027|0.0028|0.0028|0.003|0.0028|0.0027|0.0028|0.0028|0.0029|0.0032|0.0032|0.0033|0.0035|0.0035|0.0036|0.0036|0.0036|0.0037|0.0035|0.0031|0.0033|0.0035|0.0035|0.0036|0.004|0.004|0.0042|0.004|0.0042|0.004|0.0041|0.0046|0.0053|0.0055|0.0053|0.0055|0.0062|0.0061|0.0063|0.0063|0.0061|0.0063|0.0067|0.0062|0.0066|0.0072|0.0067|0.0065|0.007|0.007|0.0073|0.0068|0.0057|0.0055|0.0049|0.005|0.005|0.0046|0.0042|0.0044|0.0035|0.0044|0.0052|0.0045|0.0051|0.006|0.0061|0.007|0.0076|0.0074|0.0072|0.0075|0.0071|0.0066|0.0066|0.007|0.0084|0.0078|0.0075|0.0076|0.0066|0.0097|0.0112|0.0123|0.0126|0.0112|0.0129|0.0131|0.0148|0.017|0.0146|0.0126|0.0096|0.0092|0.009|0.0087|0.0089|0.0077|0.0092|0.0082|0.0089|0.0093|0.0086|0.0084|0.0069|0.0061|0.0075|0.0064|0.0054|0.0063|0.0058|0.0056|0.0037|0.0036|0.0034|0.0031|0.0026|0.0025|0.0026|0.0027|0.0027|0.0026
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.0185|0.019|0.0224|0.0221|0.0236|0.0256|0.0242|0.0276|0.0291|0.0303|0.0287|0.0304|0.0312|0.0325|0.0338|0.0365|0.0391|0.0369|0.0365|0.0359|0.0371|0.038|0.034|0.0351|0.0355|0.0348|0.038|0.0396|0.0397|0.0377|0.0344|0.0333|0.0333|0.0323|0.0335|0.0334|0.0356|0.0374|0.0381|0.0374|0.0384|0.0394|0.039|0.04|0.0376|0.0381|0.0373|0.0364|0.039|0.0379|0.0421|0.042|0.0439|0.0427|0.0488|0.0486|0.0494|0.0447|0.0422|0.0429|0.0423|0.045|0.0409|0.0432|0.0482|0.0469|0.0568|0.0572|0.0588|0.0589|0.0601|0.0585|0.0617|0.0606|0.058|0.06|0.0617|0.0641|0.0596|0.0701|0.0725|0.0704|0.0724|0.0678|0.0733|0.0809|0.0767|0.0689|0.069|0.0668|0.071|0.0676|0.0709|0.0737|0.0675|0.0646|0.0725|0.0804|0.0825|0.0838|0.0844|0.087|0.0862|0.0867|0.0916|0.0926|0.0929|0.0884|0.0817|0.0734|0.0736|0.0701|0.0726|0.0585|0.0522|0.053|0.0537|0.0491|0.0473|0.042|0.0413|0.0434|0.0403|0.039|0.0404|0.0363|0.0369|0.0357|0.0376|0.037|0.0365|0.0397|0.0303|0.035|0.0355|0.0322|0.0339|0.0422|0.0436|0.0488|0.0432|0.0452|0.046|0.0492|0.0412|0.0376|0.037|0.0381|0.0319|0.0289|0.0283|0.0306|0.0304|0.0311|0.0358|0.0366|0.0384|0.0348|0.0373|0.0368|0.0388|0.0442|0.0468|0.048|0.0493|0.0528|0.0491|0.0436|0.0427|0.0417|0.04|0.0405|0.0424|0.0404|0.0441|0.0468|0.0517|0.05|0.0546|0.0526|0.0466|0.0462|0.0429|0.0459|0.0422|0.0479|0.0469|0.0376|0.0329|0.0365|0.0305|0.0384|0.0455|0.0421|0.047|0.0545|0.055|0.0651|0.0668|0.0701|0.066|0.0698|0.071|0.0689|0.0717|0.072|0.086|0.079|0.077|0.0764|0.0526|0.0751|0.0794|0.0961|0.0999|0.1035|0.1212|0.1125|0.1438|0.1967|0.1676|0.2026|0.1546|0.0726|0.0672|0.0461|0.0429|0.0325|0.035|0.0369|0.035|0.0358|0.032|0.0339|0.048|0.0367|0.0301|0.035|0.037|0.045|0.0333|0.036|0.0165|0.0164|0.0135|0.0063|0.0048|0.0041|0.0039|0.0038|0.0033|0.0023
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|0.27|0.2665|0.2782|0.2726|0.2729|0.2762|0.2288|0.2353|0.2411|0.2536|0.2477|0.2832|0.3091|0.2794|0.2852|0.3279|0.333|0.2794|0.2664|0.2569|0.2468|0.2037|0.2092|0.2054|0.2108|0.213|0.2345|0.2406|0.253|0.219|0.1993|0.195|0.1998|0.1997|0.206|0.211|0.2326|0.2454|0.25|0.2282|0.2151|0.2376|0.2357|0.2548|0.22|0.2215|0.1838|0.1601|0.1684|0.1726|0.1753|0.1781|0.1949|0.1866|0.2202|0.2253|0.22|0.2139|0.2138|0.222|0.2306|0.2412|0.2149|0.2265|0.2641|0.2382|0.2957|0.3|0.301|0.329|0.3371|0.3293|0.3698|0.36|0.353|0.346|0.342|0.3533|0.3172|0.342|0.3727|0.3444|0.3625|0.3459|0.3736|0.4256|0.4576|0.4556|0.4558|0.4414|0.4778|0.5077|0.502|0.5023|0.4682|0.4776|0.5427|0.5517|0.5385|0.6035|0.5291|0.5631|0.5729|0.5635|0.5701|0.5607|0.53|0.5276|0.4822|0.4833|0.4715|0.4589|0.5436|0.4867|0.4945|0.4873|0.49|0.5|0.4421|0.4199|0.3971|0.4202|0.4005|0.3834|0.4046|0.3617|0.3584|0.3057|0.3221|0.2891|0.2715|0.2882|0.2793|0.2902|0.276|0.2773|0.2941|0.2775|0.2871|0.3544|0.3473|0.3676|0.4105|0.4212|0.4|0.4272|0.4432|0.389|0.3743|0.391|0.4122|0.416|0.4176|0.4528|0.5621|0.4943|0.5142|0.4699|0.4493|0.53|0.525|0.5717|0.575|0.5909|0.6507|0.6451|0.682|0.6615|0.7229|0.6937|0.6798|0.6494|0.6717|0.62|0.6166|0.7492|0.779|0.7033|0.6783|0.6701|0.5635|0.5684|0.5703|0.4946|0.4193|0.4114|0.4422|0.4192|0.378|0.4217|0.397|0.4354|0.5078|0.4907|0.5117|0.5594||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|510.1199|531.2477|570.7396|562.5679|570.5504|608.5084|588.8266|657.2211|691.5746|709.1936|695.7588|724.7557|730.8781|768.5331|775.6401|814.8822|830.3546|824.6038|820.6447|804.4089|832.1028|868.3723|785.4936|788.4438|789.3842|766.8735|825.6855|826.8482|854.7025|803.5908|724.0558|697.5572|695.5571|685.3638|706.6671|687.6476|731.0013|750.2894|773.515|734.886|742.8594|764.1471|755.9529|781.3683|738.68|749.0462|716.7094|660.0593|714.5384|697.9683|754.7806|747.4021|763.8164|753.8492|872.4735|888.9144|907.5828|883.5975|847.6188|851.1659|844.3519|895.58|838.9884|870.5724|954.2947|936.4153|1087.7369|1115.5824|1144.4258|1129.8411|1151.0195|1098.624|1169.3531|1084.4235|1003.2848|996.9747|984.4028|987.4144|883.6039|997.6171|1008.5536|1014.0701|1073.9163|995.0018|1136.5206|1229.4445|1288.6433|1177.5052|1203.3416|1198.5845|1279.8052|1337.447|1412.5576|1478.726|1461.1405|1366.365|1520.2709|1628.1156|1600.3165|1649.8312|1758.3033|1761.3716|1515.9147|1509.9683|1458.8735|1353.9495|1348.3257|1440.9321|1391.4426|1333.6924|1421.934|1289.9453|1406.3607|1439.3955|1194.8781|1155.074|1125.905|966.6681|895.7227|759.0081|769.2181|780.4768|737.3636|740.5981|737.1194|669.5196|651.101|638.1802|655.8409|642.1684|610.9489|642.7374|650.6356|709.3851|663.7116|644.9061|685.0923|697.3492|711.3526|861.3663|876.1494|912.9411|972.7549|974.3726|1028.879|1014.8848|1030.3094|1062.6705|994.2692|933.7843|947.8317|973.3798|940.7708|947.83|1053.7152|1050.2457|1139.3455|1003.7032|1064.5736|1033.7997|1094.0245|1203.4956|1264.1046|1284.2434|1268.3419|1272.5968|1284.5481|1200.3756|1234.1493|1244.3354|1173.1794|1182.3633|1256.1932|1208.3442|1287.1074|1394.9957|1520.3313|1453.3822|1541.0699|1530.0173|1358.6143|1352.9817|1224.9465|1282.5566|1213.1292|1241.7578|1300.5714|1269.9812|954.995|965.9357|884.1279|1160.9678|1275.6722|1195.0546|1273.8344|1492.1016|1472.1726|1657.3048|1749.0801|1636.3867|1600.0898|1639.4634|1651.7|1611.1|1604.7|1769.5|2013.7|1748.6|1685.1|1739.7|1712.9|2383.7|2518.6001|2660.5|2586.3999|2433.5|2851|2370.3|2400|2526.2|2529.3999|2382.2|2349.7|2557.7|2552.3|2306.1001|2359.3|2178.3|2612.5|2477.8|2706.2|2915|2709.3999|2772.2|2898|2432.8999|3067.5|3708.8999|2669.5|2149.1001|1829.2|1774.8|1799.6|1936.7|1581.1|1581.8|1408.4|1288.3|1364.8|1385|1231|1345.5
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|54.338|56.5297|59.3636|57.7534|59.2665|63.0243|62.216|67.4046|73.7751|74.5822|72.9715|77.6917|76.2501|77.7356|78.966|82.3062|83.972|84.329|84.7059|83.5395|86.7495|89.5332|81.7971|82.8943|84.1856|82.4991|86.5379|86.7357|89.4658|84.3236|79.0821|76.5406|76.8413|76.9283|78.7091|76.0314|80.5611|82.3933|85.0478|83.2448|83.3874|85.3689|84.9249|85.4725|80.0386|81.2784|79.0155|74.3184|80.7778|75.8415|81.4857|80.5276|82.8153|84.8056|96.8169|97.7888|98.8028|98.7553|95.0715|96.7162|95.706|100.9509|93.6997|100.0429|107.174|106.6995|117.6011|120.0043|121.5844|121.3938|122.2077|119.8789|125.1998|123.484|120.3322|118.4635|117.4717|119.5421|111.1743|117.9655|118.6292|119.0956|122.9796|118.5471|128.1553|134.1339|139.7187|135.1633|136.065|132.6466|139.2592|139.493|147.4013|144.4617|141.7989|136.3081|148.4169|156.9102|159.0862|166.3329|172.1874|178.6098|169.1394|161.247|151.7226|148.1619|148.3042|153.5048|152.1432|146.0232|153.6372|144.8297|164.7076|152.5937|146.5486|148.6117|155.6507|146.4395|140.4314|132.2017|128.7729|132.5223|126.5177|125.3885|129.6785|118.3265|114.3211|114.9865|117.8395|116.0871|113.0849|118.6534|118.3073|134.2544|119.1777|115.1026|116.333|118.5194|114.6647|131.6315|134.9706|148.24|160.383|159.2446|167.0793|163.473|168.2989|169.2635|159.823|152.3858|152.0179|165.9381|163.6642|160.5226|175.4318|177.5101|187.87|176.7962|142.0192|176.1677|184.9195|196.1899|211.2505|213.3011|210.2663|212.4268|209.6262|202.2271|215.0728|218.4556|217.8631|206.4123|206.6698|193.0914|209.9795|228.8774|222.0874|214.0101|228.7529|228.1373|221.3109|212.0211|159.2643|161.5068|148.9066|155.0245|163.9552|148.9291|137.9716|142.017|125.1871|147.9515|160.96|131.5849|142.4964|163.8801|166.3642|181.2989|191.12|179.65|175.71|178.86|180.59|178.27|179.42|191.25|210.91|192.5|192.57|189|191.13|232.51|237.89|258.44|235.52|226.9|249.01|246.9|255.21|272.08|279.42|246.23|238.91|244.99|253.31|225.22|227.17|216.03|245.79|251.18|264.4|280.1|273.52|278.81|293.03|267.79|311|305.59|350.79|359.4|324.74|306.86|303.79|283.8|312.89|352.08|218.6|150.99|160.95|128.97|97.96|100.01
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|5.49|5.81|6.64|6.35|6.81|7.34|7.09|8.21|8.08|8.3|8.01|8.01|8.17|8.18|8.34|8.35|8.36|8.36|8.5|8.28|8.76|8.69|8.57|8.6|8.78|8.84|9.09|9.15|9.26|8.71|8.48|8.36|8.54|8.3|8.9|8.8|9.36|9.46|9.38|9.4|9.34|9.92|9.75|9.81|8.45|8.46|8.34|8.35|8.69|8.51|8.53|8.14|8.49|8.55|9.67|9.73|9.67|9.86|9.75|9.66|9.72|9.93|9.75|9.15|10.13|10.19|11.21|11.35|11.48|11.43|11.63|11.72|12.05|12.15|11.95|11.44|11.33|11.35|10.92|11.53|11.56|11.66|11.86|10.92|12.5|13.23|13.99|13.79|13.5|13.48|13.1|13.52|14.09|13.45|13.11|13.4|14.53|14.28|14.76|15.29|15.3|15.55|15.46|15|15.7|16.03|16.45|17.44|16.92|15.31|16.05|15.38|16.82|16.47|15.89|16.5|18.44|18.55|16.5|14.44|13.98|14.78|13.35|12.86|13.12|10.96|11.19|11.49|10.05|9.34|8.98|8.9|8.8|9.07|8.93|8.81|8.92|9|8.6|8.85|9|8.61|9.14|9.48|9.27|9.41|9.3|9.16|9.22|9.47|10.71|12|11.63|12.94|13.48|13.5|14.17|13.11|14.18|13.37|15.32|16.87|18.52|18.07|18.27|18.34|19.05|18.77|19.21|18.48|18.32|18.7|19.57|19.7|19.88|21.49|22.99|22.17|22.24|22.18|22.24|20.93|20.74|19.89|20.44|20.47|20.35|20.51|19.07|22.39|20.33|22.43|23.93|24.7|24.04|25.35|24.9|25.22|25.56|||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9798|0.9851|0.9955|0.9928|0.9949|1|0.9925|0.9952|0.9956|0.9956|0.9918|0.9884|0.9921|0.9955|0.9956|0.99|0.99|0.99|0.9941|0.9926|0.994|0.993|0.9925|0.9875|0.9875|0.9875|0.9875|0.985|0.9939|0.9937|0.9911|0.9775|0.9401|0.9769|0.9293|0.9948|0.9899|0.9955|0.9725|0.9894|0.9726|0.9801|0.9852|0.9701|0.975|0.9752|0.9751|0.98|0.98|0.9955|0.99|0.9915|0.99|0.99|0.9958|0.9875|0.9958|0.99|0.9888|0.9958|0.995|0.991|0.9899|0.9899|0.99|0.99|0.99|0.9925|0.9954|0.9946|0.9921|0.978|0.9862|0.9952|0.9807|0.9955|0.9945|0.9864|0.99|1.002|0.9925|0.9989|0.995|0.9878|0.999|0.9992|0.9991|1.006|1.008|0.9981|0.999|0.9982|0.9982|0.9981|0.9981|1.0263|0.9982|0.998|0.998|1|1|0.998|1.001|0.9999|1|0.998|0.9871|0.9871|0.9999|0.9873|0.9881|0.985|1|0.9989|0.9813|0.9813|0.9939|0.99|1.0019|0.9945|1.002|0.9956|0.9943|1|1.0088|0.9919|0.9961|0.9951|1.0155|1.0289|0.995|0.995|0.9986|0.9942|0.9941|0.9941|0.994|0.994|0.994|0.9941|0.9951|0.9973|1.0001|0.9959|0.9956|0.9944|0.9943|0.9937|1.0044|0.9939|0.997|0.9971|0.9934|0.9956|0.9963|1.0028|0.998|1.01|0.995|0.9967|1|0.9936|1.0016|0.9981|1.0001|0.9968|0.9945|0.9949|0.9951|0.9932|0.9945|0.993|1.0046|0.9969|1|1.0011|0.9943|0.991|0.9989|0.994|1.002|0.995|1.0079|1.005|1.001|1.0137|0.9987|1.0036|0.9979|1.0203|1.0167|0.9986|1.0003|1.0196|0.9962|1.0105||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|11.7583|11.9126|13.1727|13.174|14.2177|15.0131|15.1212|17.2724|18.7144|17.6898|16.4394|16.5299|14.9245|15.4588|16.1666|17.1385|16.8959|16.9966|17.0322|16.6892|16.5082|16.6193|16.0634|16.1449|16.3209|16.1195|17.4087|17.3351|17.9305|17.3569|16.6434|16.3933|16.2592|16.3458|16.4638|16.0733|18.2011|18.3004|18.7052|18.339|17.3052|16.8425|16.1678|16.6798|16.0434|16.1834|15.2815|14.5745|15.4805|14.8789|15.8267|14.8178|14.7972|14.4926|17.5802|17.2977|15.59|15.1052|14.2272|14.4364|13.8398|14.039|13.822|14.7641|12.9085|12.5935|15.0265|15.3675|15.2225|15.172|15.4869|15.239|16.201|15.7851|15.4694|15.2988|15.1797|15.1613|14.3146|15.1878|15.2718|15.1312|15.7525|14.798|16.4415|17.5775|18.1801|17.6803|17.9633|16.9391|17.641|18.105|18.6596|18.6713|18.0979|17.7469|19.6948|21.4241|22.3005|23.3361|25.2918|22.7768|22.3665|22.734|21.6583|21.5287|21.7037|21.7661|21.7257|20.6063|20.9965|18.6156|22.0315|20.412|18.6673|18.6298|19.6008|18.3525|17.635|16.0705|16.1686|16.8411|16.0851|15.5881|16.2015|14.5978|13.6801|13.6202|14.1201|13.4479|13.1229|13.6603|13.6044|15.0619|14.0707|13.5637|14.3498|14.3696|14.7418|16.08|15.8384|16.3266|18.0406|18.3481|19.1242|19.5642|19.5771|20.086|19.4995|16.7193|16.205|17.6688|18.2862|17.0652|19.8822|20.38|21.3771|20.7757|22.0593|22.2184|21.8382|24.885|26.5844|29.5828|28.896|30.5295|33.5085|33.3199|35.6396|35.2879|35.153|36.7841|36.1713|31.441|34.5262|36.5954|38.4168|34.3233|34.6719|34.64|33.8157|34.6845|33.1941|29.5229|23.7639|24.0958|25.7209|21.7247|18.1491|19.1496|16.5591|20.928|24.3245|23.3093|25.0974|28.7972|27.195|31.1676|32.4557|29.6413|28.8687|29.3944|29.9405|28.5579|29.6157|30.8503|35.4004|32.2848|30.2559|29.7801|28.9091|40.7804|43.2352|42.3433|36.0109|33.2559|36.9539|37.7706|33.2139|35.46|34|31.16|33.77|33.11|31.87|29.23|26.05|23.84|27.35|26.89|28.78|29.99|28.58|27.47|28.44|27.23|36.97|38.94|37.4|38.06|34.02|33.76|31.46|31.3|28.99|29.2|26.64|25.27|27.51|27.58|23.31|24.95
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.2169|0.2219|0.2239|0.2164|0.2218|0.2208|0.1972|0.228|0.2329|0.2426|0.2395|0.2569|0.2603|0.2769|0.2788|0.295|0.3082|0.3153|0.3176|0.3087|0.3334|0.302|0.2856|0.2844|0.2936|0.2694|0.3067|0.2977|0.2532|0.2393|0.2213|0.2084|0.2058|0.184|0.1896|0.1909|0.2056|0.2098|0.2082|0.2067|0.201|0.2109|0.2052|0.2146|0.1996|0.1933|0.1876|0.1779|0.1911|0.1833|0.198|0.1932|0.2015|0.2009|0.2272|0.2304|0.2341|0.2325|0.2286|0.2301|0.2293|0.24|0.2192|0.2274|0.2531|0.2451|0.2799|0.2867|0.2919|0.2982|0.294|0.2913|0.3035|0.2984|0.2889|0.2957|0.2753|0.282|0.2498|0.2737|0.2822|0.2866|0.2908|0.2753|0.2937|0.3127|0.3282|0.3133|0.3162|0.3071|0.3313|0.3411|0.3622|0.3695|0.358|0.3113|0.347|0.3731|0.3803|0.4061|0.4108|0.4318|0.4298|0.4355|0.4397|0.438|0.4225|0.4582|0.4303|0.3869|0.3874|0.3375|0.3941|0.3709|0.3646|0.3726|0.3908|0.3657|0.355|0.3008|0.2844|0.2957|0.2524|0.2455|0.2448|0.2125|0.1982|0.195|0.2047|0.199|0.1919|0.1955|0.2004|0.2345|0.2247|0.2053|0.2045|0.1869|0.1895|0.2178|0.2151|0.2275|0.2386|0.2324|0.2368|0.2414|0.2505|0.2668|0.2472|0.2191|0.2082|0.2287|0.2395|0.2456|0.288|0.2888|0.304|0.2867|0.3076|0.3088|0.3239|0.3313|0.3487|0.3619|0.3471|0.3182|0.3364|0.3305|0.3581|0.3544|0.3473|0.3407|0.3671|0.3468|0.3755|0.3901|0.4431|0.4357|0.4728|0.4476|0.4405|0.4481|0.3977|0.3848|0.3611|0.3884|0.3919|0.3531|0.3317|0.3633|0.3218|0.3755|0.4476|0.4151|0.4541|0.5329|0.4875|0.5794|0.624|0.611|0.6271|0.608|0.5688|0.484|0.4775|0.46|0.526|0.5|0.492|0.475|0.43|0.5951|0.6194|0.6594|0.672|0.5581|0.558|0.5676|0.614|0.7054|0.6883|0.6351|0.6948|0.886|0.557|0.4848|0.354|0.3043|0.316|0.2174|0.227|0.2221|0.22|0.2118|0.2226|0.205|0.2488|0.2494|0.2573|0.2739|0.2635|0.2339|0.1932|0.1856|0.1449|0.146|0.1405|0.114|0.1311|0.1328|0.126|0.1398
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0082|0.0077|0.0102|0.0104|0.0108|0.0131|0.0122|0.0143|0.0157|0.0161|1.416|1.587|1.715|1.99|2.127|2.527|2.587|2.5|2.51|2.3267|1.8556|1.8659|1.8194|1.7735|1.8614|1.6528|1.806|1.9102|1.9985|1.9084|1.9346|1.8838|2.085|2.0886|2.2216|2.2274|2.443|2.5308|2.5313|2.5453|2.5209|2.6716|2.633|2.7396|2.5638|2.5933|2.5638|2.3737|2.6457|2.5016|2.721|2.4677|2.7927|2.7627|3.158|3.1336|3.1896|3.2478|3.0363|2.9512|2.8449|3.0081|2.8274|3.0232|3.3829|3.2941|3.875|4.0128|4.0911|4.0854|4.0495|3.8661|4.0573|3.6814|3.437|3.4217|3.4551|3.4295|3.1013|3.4996|3.5527|3.5394|3.7629|3.4932|3.9314|4.3606|4.4623|4.2595|4.382|4.1022|4.5369|4.701|5.0576|4.7927|4.5225|4.4348|4.9571|4.9067|4.9857|5.0293|4.988|5.193|5.408|5.265|4.9025|4.5546|4.5581|4.8862|4.3998|3.8164|3.9685|3.6084|4.2686|3.885|3.8867|3.847|4.0195|3.7374|3.575|3.3382|3.3242|3.5761|3.3277|3.3015|3.4178|2.8245|2.7089|2.5695|2.5435|2.5257|2.3538|2.4284|2.5248|2.8878|2.7159|2.2203|2.3639|2.3352|2.4283|2.9009|2.9352|3.2189|3.335|3.3759|3.3607|3.5009|3.6842|3.6436|3.8146|3.6225|3.6712|3.8711|3.8015|3.8346|4.2857|3.9992|3.8339|3.4587|3.759|3.6303|4.074|4.7073|4.698|4.5721|4.4568|4.5348|4.9532|4.7455|5.2547|5.6332|5.8701|5.5752|6.0356|5.5599|5.999|6.2641|6.4625|5.4064|5.9664|5.7296|6.0028|4.9501|4.1734|4.337|3.9797|4.3796|4.6338|4.2744|3.8781|4.232|3.547|4.5161|5.5126|4.9212|5.4645|6.4277|5.9662|6.4366|6.9|6.982|7.282|7.128|7.9|7.623|8.168|7.917|8.071|5.944|5.427|5.001|4.827|6.06|6.06|5.81|6.3|6.47|6.6|4.8|4.26|4.54|5.08|3.67|3.91|3.72|2.63|2.44|2.29|2.06|2.31|1.94|1.99|1.41|1.35|1.28|1.4|1.29|1.52|1.4|1.34|1.7|1.28|0.903|0.844|0.66|0.536|0.572|0.566|0.461|0.546|0.548|0.57|0.567
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.0664|0.0739|0.0834|0.084|0.0986|0.108|0.1026|0.1076|0.1164|0.1208|0.1077|0.1109|0.1065|0.1137|0.113|0.127|0.1334|0.132|0.1328|0.1337|0.143|0.1373|0.1444|0.1322|0.1376|0.1296|0.1473|0.1565|0.1581|0.1476|0.1296|0.1258|0.1246|0.1283|0.1281|0.129|0.1432|0.1571|0.1605|0.1573|0.1541|0.1625|0.1645|0.1636|0.1617|0.1632|0.1597|0.1386|0.1631|0.1534|0.1599|0.137|0.1242|0.1256|0.1535|0.1481|0.153|0.16|0.1595|0.1645|0.1615|0.1739|0.1621|0.1803|0.2015|0.1788|0.2073|0.2311|0.2384|0.2557|0.2598|0.2546|0.2684|0.2539|0.2627|0.2461|0.2879|0.1947|0.1614|0.1626|0.1661|0.1682|0.1762|0.1724|0.2011|0.221|0.2278|0.2267|0.2336|0.2087|0.2397|0.2342|0.2361|0.1902|0.1896|0.1789|0.2159|0.2177|0.199|0.2065|0.1657|0.1648|0.1755|0.1746|0.1471|0.1407|0.1425|0.1479|0.1437|0.1328|0.1457|0.1303|0.1588|0.1498|0.1508|0.1454|0.1446|0.1373|0.1239|0.1163|0.1176|0.125|0.1211|0.1249|0.1255|0.1132|0.1044|0.1057|0.1048|0.1037|0.1003|0.1068|0.1087|0.1187|0.1146|0.1079|0.1161|0.1161|0.1184|0.1336|0.1283|0.1315|0.1439|0.1439|0.1512|0.1485|0.154|0.1547|0.1482|0.1388|0.1421|0.146|0.1455|0.1463|0.163|0.1677|0.1812|0.1633|0.1679|0.1368|0.1676|0.2028|0.2148|0.2146|0.2291|0.1944|0.2129|0.1458|0.1387|0.1247|0.1136|0.1211||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|84.0219|87.7593|93.1321|92.9167|91.5248|100.3382|94.5626|107.8179|113.3772|117.3423|114.0846|120.1091|122.3775|128.2373|122.2226|131.9022|135.8021|139.7085|140.2061|136.8412|143.1091|147.8514|133.4003|128.4081|132.3592|130.078|139.7593|139.7041|143.6469|135.4217|123.937|122.9553|122.0298|120.8606|126.1672|122.0353|136.6619|138.6256|135.5055|134.9747|139.2134|139.499|139.0527|141.0858|130.9692|131.5083|127.4506|117.155|129.1661|121.1033|127.3521|121.902|115.7641|110.8598|123.9211|122.8466|126.442|127.4149|123.8467|126.5002|122.1665|132.6269|121.8752|125.5715|137.9989|139.7209|154.5698|158.3505|164.1005|164.4183|166.9692|160.2571|168.9034|162.4085|157.6426|155.7088|155.4465|157.29|149.4122|166.537|165.1442|165.0213|171.8131|171.0926|175.3042|198.3362|203.7028|197.3299|203.6479|190.8192|198.835|202.9479|212.785|207.8353|201.9162|197.1454|217.1184|226.9383|223.1425|232.6206|235.4816|241.3802|242.0023|246.1056|249.7316|239.4846|241.4701|255.9956|261.2595|250.8668|267.4348|256.8635|292.4373|284.0444|270.3886|257.0292|272.8981|238.4879|229.4723|196.8794|195.7405|201.7274|192.1063|189.4135|193.0314|170.1519|168.2134|167.8646|175.7866|171.2511|163.2562|173.4711|170.894|189.6929|178.6416|176.494|180.7196|172.7505|176.8688|199.4795|188.1208|196.966|212.2838|208.3649|215.9832|212.5845|218.3546|223.7471|217.9489|209.4316|197.4157|215.9179|212.3225|215.2522|247.5499|258.3518|280.3247|254.7193|285.6159|275.9952|337.2465|343.3734|371.1692|368.2344|350.0201|343.3808|313.4837|286.1017|300.8626|291.3716|278.0796|268.4907|279.4551|274.8914|308.0552|301.7831|314.4079|295.6972|320.587|292.9775|295.7194|274.6854|233.538|247.3413|227.6673|247.0672|258.0527|247.9745|206.7142|209.2006|180.5262|219.8674|252.6756|236.9785|242.0136|274.2762|275.9203|315.1181|332.9916|325.9346|324|315.6129|318.6|306.7858|314|343.7337|383.99|361.498|306.1248|315|308.5622|413|393.6412|413.9|387.2359|353.0169|406.4065|408.0318|400.05|400.25|394|356.96|368.1|386|364.17|335.1|331.83|304|350|348.91|374|356.52|330.28|326|339.5|317|405|475|358|372.5|344|321|310.2|318.4|293.58|291.81|272.36|241.22|256.1|261.13|259.78|254.48
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|401.87|425|489.34|467.18|477.23|515.73|515.73|522.47|540|540|563.91|560.43|560.43|580|600|663.05|637.9|641.78|651.22|649.9|642.63|622.55|600.01|600.01|596.35|609.61|622|670.79|655.99|601.88|559.5|565.26|567.62|550.48|550.48|563|597.19|580|556.84|562.4|549.74|550.93|548.18|533.46|537.65|533.03|510.67|480|479.61|495|511.67|516.59|521.85|537.09|560.5|562.75|554.31|525|526.13|548.62|567.27|615.6|599.47|660.35|683.34|666.88|792.13|784.67|809.39|804.94|790.26|790.42|787.4|768.44|771.47|771.91|746.85|755.2|729.36|747.58|752.5|767.69|792.88|738.55|908|921.76|944.81|897.9|905.18|848.56|872.61|949.96|939.62|986.24|915.09|968.13|1085|1025.04|1006.14|1054.49|1039.88|1138.99|1139.0699|1125|1062.86|1037.1801|1033.9|1081.5601|1072.37|1013.8|1020.66|897.5|1030|949.24|920|885.89|888|830.01|776.07|772.23|745.77|756.98|712|685.19|642.39|577.11|543.73|517.32|517.29|517.3|500.45|485|509.28|511.03|500.05|487.24|519.94|497.67|545.25|595.39|603.71|638.36|1066.37|713.17|679.52|669.93|661.59|690|686.81|648.17|667.97|723.21|744.11|784.99|785.08|816.1|821.46|818.81|822.87|875|875|974.98|1066.37|921.04|1035.54|1045.55|1026.84|1066.37|1025.95|1025.91|989.41|941.2|1005.27|929.73|997.02|1060.98|1120.01|1090.27|1129.37|1147.46|1159.16|1090.63|0||1008.89|0||1034.34|924.31|935|804.99|1047.74|1188.89|1151.61|1250.88|1288.28|1339.35|1416.76|1533.62|1400.01|1488.54|1445|1555.62|1529.7|1518.0601|1583.05|1707.09|1458.98|1374.15|1082|1067.65|1123.99|1210.85|||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|0.0117|0.0136|0.0157|0.0155|0.0155|0.0172|0.0161|0.0184|0.019|0.0197|0.0193|0.0211|0.0228|0.0231|0.0241|0.0267|0.026|0.0255|0.0268|0.0244|0.0271|0.026|0.0246|0.0279|0.028|0.0271|0.0306|0.0318|0.032|0.0283|0.026|0.0244|0.0254|0.0242|0.0243|0.0261|0.0295|0.0311|0.0313|0.0319|0.0312|0.0347|0.0325|0.034|0.0327|0.0273|0.0237|0.0229|0.0239|0.0225|0.0236|0.0222|0.0259|0.0258|0.0316|0.0327|0.033|0.0328|0.0319|0.032|0.0319|0.0343|0.0318|0.0336|0.039|0.0377|0.0451|0.0448|0.0435|0.0436|0.0456|0.0452|0.0485|0.0491|0.0465|0.0454|0.044|0.0459|0.0401|0.0424|0.0437|0.0441|0.0464|0.0436|0.0484|0.0564|0.0596|0.0576|0.0582|0.057|0.06|0.0619|0.0659|0.0675|0.0628|0.062|0.0716|0.0736|0.0787|0.084|0.0864|0.0934|0.0952|0.0944|0.0935|0.0921|0.0825|0.0832|0.0798|0.0728|0.073|0.0695|0.0841|0.0774|0.074|0.0668|0.0726|0.0692|0.0657|0.0581|0.054|0.0581|0.0542|0.0554|0.0485|0.044|0.039|0.04|0.0428|0.0392|0.0386|0.0413|0.0396|0.0435|0.0427|0.04|0.0435|0.0452|0.0455|0.0539|0.0516|0.051|0.0562|0.0523|0.0528|0.0505|0.0533|0.0507|0.0465|0.042|0.0458|0.0537|0.0499|0.0513|0.0575|0.0587|0.0624|0.0627|0.0619|0.0598|0.0666|0.074|0.086|0.0899|0.0902|0.0929|0.0988|0.0985|0.1074|0.1001|0.1021|0.1011|0.11|0.0967|0.1077|0.1123|0.1284|0.1161|0.1359|0.118|0.1014|0.1013|0.0801|0.0865|0.0815|0.0822|0.0955|0.0901|0.0778|0.0865|0.0685|0.0906|0.1107|0.1036|0.113|0.1369|0.154|0.1673|0.1667|||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.055|0.0556|0.0528|0.0609|0.067|0.0655|0.0757|0.0764|0.078|0.0798|0.077|0.0822|0.077|0.0692|0.0889|0.0914|0.0942|0.095|0.0955|0.0923|0.0893|0.0917|0.0902|0.0941|0.0952|0.0948|0.102|0.1066|0.1062|0.1002|0.0994|0.0991|0.1007|0.0996|0.1017|0.1041|0.1059|0.1122|0.1126|0.1127|0.1086|0.1089|0.1068|0.1129|0.1078|0.1048|0.1044|0.0996|0.1025|0.102|0.1039|0.1036|0.1031|0.1006|0.1087|0.1103|0.1115|0.1233|0.1113|0.1129|0.105|0.11|0.1075|0.1154|0.1342|0.1156|0.1268|0.1282|0.136|0.1369|0.1971|0.1762|0.1883|0.1375|0.1579|0.1525|0.1299|0.1618|0.1414|0.151|0.161|0.1437|0.1446|0.1145|0.1188|0.1549|0.1645|0.1675|0||||0||0|0|||0|||0||0||0.2109|0.2219|0.2487|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.2|0.2|0.2|0.22|0.22|0.22|0.22|0.25|0.25|0.25|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.0632|0.0731|0.0791|0.0807|0.081|0.0882|0.0818|0.0892|0.0946|0.0979|0.0927|0.094|0.1001|0.1065|0.1127|0.1231|0.1344|0.131|0.1287|0.1264|0.1376|0.1298|0.1334|0.1384|0.1258|0.1201|0.1181|0.1164|0.1253|0.1023|0.0955|0.0926|0.0938|0.0924|0.0958|0.0924|0.1034|0.0996|0.1001|0.0993|0.1046|0.1109|0.1479|0.094|0.0861|0.0851|0.0845|0.0847|0.0936|0.0927|0.0979|0.0966|0.0948|0.0954|0.0998|0.1053|0.1027|0.1072|0.1136|0.1002|0.0986|0.1017|0.1004|0.0929|0.0974|0.0961|0.105|0.1048|0.1061|0.1047|0.0986|0.0975|0.1044|0.1062|0.1019|0.1057|0.0956|0.0914|0.0846|0.0905|0.0939|0.0941|0.0988|0.0964|0.106|0.1212|0.1261|0.1247|0.1184|0.1158|0.1215|0.1295|0.1386|0.139|0.123|0.1202|0.1372|0.1452|0.1544|0.1634|0.1587|0.1759|0.1791|0.1901|0.1802|0.1847|0.1553|0.149|0.1543|0.1376|0.1423|0.1258|0.1473|0.1472|0.1658|0.1168|0.1179|0.1087|0.1062|0.0974|0.0966|0.1011|0.0975|0.0913|0.0858|0.0774|0.0775|0.0738|0.0718|0.0724|0.068|0.0718|0.068|0.0744|0.0685|0.0669|0.07|0.0663|0.0706|0.0794|0.0818|0.0837|0.0946|0.0927|0.09|0.0887|0.0927|0.0906|0.0862|0.0809|0.0857|0.099|0.0859|0.0812|0.0933|0.0891|0.0845|0.0791|0.082|0.0837|0.0916|0.105|0.1125|0.1132|0.1123|0.1118|0.1132|0.106|0.1128|0.1113|0.1072|0.1045|0.1109|0.1092|0.1094|0.1115|0.1279|0.1268|0.1386|0.1319|0.1352|0.1224|0.1159|0.1247|0.1194|0.1142|0.1221|0.1084|0.0955|0.089|0.07|0.0999|0.1019|0.0939|0.1043|0.1075||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|1.3663|1.3706|1.6475|1.717|1.8414|2.05|1.9981|2.1447|2.225|2.27|2.2578|2.4462|2.4016|2.5711|2.5|2.6548|2.8|2.782|2.8194|2.7313|2.7934|2.7721|2.704|2.8246|2.8837|2.805|3.003|2.9794|3.1736|3.1129|2.9227|3.1906|3.2477|3.2603|3.3891|3.075|2.9281|2.8617|2.7822|2.6387|2.6018|2.4956|2.407|2.3926|1.9783|2.0329|1.901|1.8436|2.109|2.1462|2.2417|2.2125|2.4248|2.3972|2.7592|2.5974|2.5885|2.5895|2.4844|2.5049|2.4371|2.5419|2.2601|2.3427|2.5094|2.3566|2.7691|2.6833|2.991|3.1|3.052|2.9074|3.164|3.2|3.0871|3.1173|2.9|2.97|2.7569|3.1141|3.1003|3.0996|3.2328|3.1419|3.469|3.8654|3.9346|3.8304|3.9819|3.593|3.6595|3.66|3.66|3.8689|3.76|3.72|4.1347|4.21|4.2617|4.27|4.415|4.7218|4.735|4.589|4.1381|4.0908|4.0793|4.352|4.4421|4.3299|4.5338|4.21|5.1|4.9149|4.0992|3.58|3.47|3.2664|3.0978|3.0275|3.17|3.2955|3.1498|3.0573|3.2332|2.73|2.49|2.364|2.38|2.2038|2.0874|2.1968|2.2767|2.5002|2.2847|2.2401|2.2447|2.2131|2.2631|2.5966|2.53|2.55|3.0001|2.88|2.9958|2.7354|2.8804|3.05|2.73|2.2898|2.1778|2.43|2.6524|2.76|3.2498|3.3722|3.23|3.0301|3.1267|3.02|3.2385|3.2449|3.7|3.8001|3.7462|4.1766|4.26|4.176|4.42|4.6501|4.6996|4.2761|4.67|4.1102|4.4249|4.4|5.15|5.4979|5.74|5.906|5.9011|5.73|5.3921|5.7429|5.15|5.6|5.801|5.85|5.18|5.719|4.5141|6|7.86|6.7|7.33|8.041|8.1|9.45|10.71|10.38|7.8353|7.28|7.7878|7.86|8.275|9.3906|11.353|9.3|9.8|11.15|8.12|||||||||||||||||||||||||||||||||||||||||
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|1.21|1.295|1.45|1.509|1.5236|1.6599|1.55|1.69|1.7895|1.8499|1.864|1.8263|1.6502|1.8144|1.8955|2.0648|2.07|2.0731|2.0833|2.0474|2.1104|2.1708|2.225|2.1397|2.1968|2.045|2.2775|2.3289|2.4075|2.2875|2.183|1.9644|1.9622|1.9052|2.0933|2.2196|2.2326|2.317|1.8|1.7522|1.4199|1.8765|1.9987|3.01|4.1049|3.8306|4.1995|3.7795|3.72|3.502|3.6011|3.3236|3.6999|3.98|4.2777|4.35|4.1836|4.14|3.828|4.1829|3.6|4.018|3.8959|4.281|4.5|4.622|5.1505|5.2773|5.0368|5.1622|5.3545|5.03|5.2534|5.7951|5.2743|5.0079|5.384|4.8027|4.4376|4.388|4.7436|4.5392|4|4.054|4.4|4.8614|5.058|4.88|4.6244|4.8383|4.6901|4.7301|5.2099|4.4307|3.9061|3.8462|3.997|3.931|3.969|4|4.1603|4.2624|3.9|3.9365|3.845|3.5762|3.6166|3.94|3.6|3.5645|3.6|3.8|4.19|3.589|3.2175|3.0685|3.1186|3.12|3.133|3.0353|3.2651|3.15|2.9593|3|3.13|2.7787|2.8063|2.9218|2.693|2.747|2.7827|2.7986|2.75|2.999|2.74|2.7788|2.9|3.1276|2.8398|3.2981|3.3716|3.9078|4.032|3.8942|3.5385|3.0999|3.472|3.48|3.2091|2.7828|2.8|3.055|3.2581|3.12|3.247|3.4688|3.4208|3|3.116|3.1798|3.5092|3.708|4.1235|4.35|4.4644|4.4379|4.2865|4.22|4.3406|3.9231|4.5648|5.0424|4.6743|3.9341|3.504|3.9567|3.31|2.81|2.7355|2.63|2.6422|2.705|3.3334|3.698|3.1266|3.31|3.4314|3.0574|2.5619|2.5|3.1669|2.8876|3.3077|3.08|3.3045|3.001||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|4.5738|4.5814|4.9663|4.9609|5.2455|5.76|5.5823|6.5667|7.0502|7.0322|6.9761|7.179|7.0189|7.2231|7.3256|7.7415|8.3292|8.3706|8.4296|8.3033|8.5224|8.5956|7.9326|7.8568|8.0023|7.8549|8.4221|8.6055|8.7796|8.0964|7.4031|6.9312|6.8999|6.8961|7.0775|7.1004|7.7167|8.6924|8.8588|8.6467|8.8609|8.8876|8.8151|8.9729|8.1259|8.1194|7.7582|7.3798|7.993|7.3781|8.1763|7.9975|8.3482|8.5355|10.4088|10.4203|10.7064|10.6851|10.3244|10.5373|10.5104|11.21|10.0094|10.0156|11.3228|11.0376|14.0521|13.9827|14.6355|13.9024|14.1584|13.4674|14.5358|14.7661|12.2155|12.2479|11.8942|12.1206|11.5023|12.4343|12.2271|12.1732|12.7482|10.6646|12.1142|13.4111|13.9485|13.1162|12.8928|12.2446|12.6572|12.8345|13.7945|14.6084|13.9764|14.7911|17.3352|17.7981|17.9744|18.2877|17.3928|17.7033|17.0492|17.6667|19.24|18.7409|17.4544|21.4721|18.7787|16.5866|15.4229|14.4356|15.1329|11.6093|11.3038|11.1064|11.4446|9.4823|9.0491|8.4894|8.1155|8.5215|8.7225|8.8177|8.8316|8.5272|5.9877|5.8578|5.9783|5.8877|5.8306|6.3138|5.6608|6.0272|5.8134|5.5956|5.9305|6.0168|5.8821|6.1996|5.8026|5.7944|6.441|6.5146|6.9411|6.8959|6.8749|5.9449|6.1535|4.6056|4.6315|5.0417|5.1181|5.2752|5.7973|5.7403|6.0319|5.6854|5.9992|6.0894|6.3899|7.1492|7.9617|8.1529|7.92|8.0068|8.5456|8.2077|8.3782|7.9798|7.7126|7.9343|8.259|7.7967|8.3135|8.8888|9.48|9.0774|9.9797|9.8333|9.8628|9.8277|8.9293|9.117|8.3334|8.9259|9.5135|8.3564|7.6881|8.2833|7.0674|8.942|10.6254|10.3069|10.1395|12.0082|11.3712|13.5652|14.758|14.38|14.241|14.251|13.95|12.876|13.386|13.44|15.547|11.065|10.182|10.15|10|12.78|13.26|16|13.8|11.272|11.2|9.2294|9.6|10.16|9.83|9.29|9.47|9.43|8.3|7.63|7.69|7.08|8.12|8.1|8.72|8.6|8.15|8|8.26|7.67|10.65|10.45|11.49|8.88|7.97|8.35|7.93|8.2|7.28|5.1|4.35|3.7|4.01|4.22|3.86|4.45
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|16.0383|15.6879|18.5108|18.3668|19.7597|22.3181|21.7877|25.1024|26.1104|27.5465|26.7205|27.8874|28.1966|29.7159|29.6824|31.9437|33.4377|33.9643|33.4438|33.0728|34.1327|33.8086|32.1174|33.1088|34.1771|33.1647|35.9915|37.5739|39.2577|36.7905|33.5481|32.4683|33.116|32.0774|33.9266|33.3219|36.4682|39.0843|38.7487|37.5715|40.2915|40.5835|35.8803|36.1521|31.3282|30.8762|29.5908|28.296|30.3853|30.0484|31.6304|31.1259|33.9336|33.0023|37.6525|38.8896|39.9044|39.5273|38.5565|37.9655|37.8656|40.6897|37.9462|41.2157|45.6086|45.3042|50.8541|52.3055|53.4819|53.8099|54.4746|53.4571|56.3826|56.7689|55.6255|53.0718|51.4854|52.1187|47.7454|52.9075|52.1863|52.8142|55.1311|51.7305|56.9511|62.1403|63.7297|59.1507|59.6364|57.6053|61.7107|62.9597|65.9944|67.3578|64.6598|63.3563|69.6586|76.1802|76.8351|79.8382|83.7417|84.4564|84.2418|87.6648|84.872|84.1028|84.0054|90.6048|76.6559|72.2751|77.1707|71.5506|82.4386|76.1683|73.6739|74.7119|79.1334|73.9309|72.8863|65.68|66.8936|70.7393|64.1643|62.2131|67.1332|58.3741|52.7207|53.0165|49.3674|46.5635|44.8843|47.0155|47.5344|53.406|48.7993|47.2894|49.9842|50.2679|51.7888|57.1865|55.4148|59.1098|65.4236|65.2183|68.8501|69.3837|72.6158|67.0417|65.6469|60.0304|45.774|51.9556|58.4094|57.263|61.064|61.8101|67.0823|63.9631|78.2512|71.8634|86.7775|82.5778|79.7351|81.3623|76.8642|78.9241|100.4932|104.4241|116.3185|110.9743|66.8376|79.0379|88.0611|85.5722|91.1488|92.7129|96.9982|90.0034|97.6626|88.3458|89.8659|90.6441|72.0616|87.2313|82.0806|88.4638|84.2816|97.111|92.1931|97.0449|73.2206|82.2309|93.2475|107.0349|102.3071|111.1238|120.5008|131.3365|100.6386|83.8491|100.7645|100.4258|138|122.96|123.21|132.28|149.67|139.23|139.87|145.23|140.93|189.45|166.45|138.4|123.1|107.16|122.6|126.53|100.36|100.73|100.35|94.72|97.61|104.76|88.82|78.35|75.02|70.68|73.18|64.92|66.2|65.09|65.48|58.1|57|53.83|71.72|76.1|69.74|77.3|67.05|49.1|47.95|49.99|44.51|40|36|32.93|35.18|35.46|33.4|34.78
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.4483|0.4571|0.5405|0.5196|0.5725|0.6377|0.6142|0.7212|0.7891|0.9099|0.8487|0.9597|0.8842|0.9249|0.945|0.977|1.0124|1.0275|1.0128|1.0137|0.9871|0.9853|0.937|0.9783|1.0024|0.9618|1.0426|1.089|1.1303|1.0823|0.9985|0.97|0.9617|0.9643|0.9984|0.9553|1.0364|1.081|1.1006|1.055|1.1521|1.2102|1.1408|1.1686|1.0706|1.0093|0.9609|0.9172|0.9868|0.9385|1.017|0.9751|1.0365|0.9769|1.1568|1.1611|1.1738|1.1792|1.1565|1.1938|1.18|1.273|1.201|1.2507|1.4401|1.3642|1.6203|1.7046|1.6965|1.698|1.7485|1.7182|1.8083|1.8897|1.9198|1.7531|1.5667|1.5853|1.3463|1.4575|1.4722|1.486|1.5323|1.4626|1.6247|1.7219|1.8209|1.7416|1.7536|1.7036|1.8915|1.9905|1.9309|1.9988|1.9046|1.8332|2.1299|2.2729|2.4403|2.2578|2.3003|2.3867|2.4648|2.5846|2.2806|1.987|1.9583|2.0382|2.0323|1.8931|2.0343|1.7955|2.1288|2.1281|1.9992|1.9246|1.9757|1.768|1.6831|1.555|1.6258|1.6728|1.439|1.3203|1.3434|1.062|1.0115|0.9878|1.0211|0.9802|0.9307|0.9727|0.9823|1.1032|1.0268|0.9892|1.0714|1.1054|1.0862|1.1804|1.1691|1.2272|1.3176|1.318|1.3562|1.3163|1.3643|1.4369|1.3233|1.2265|1.1322|1.0909|1.085|1.1128|1.3011|1.3291|1.3732|1.2924|1.3818|1.3718|1.5282|1.6888|1.8595|1.8925|1.8584|1.9152|1.9634|1.8481|1.961|1.8503|1.7907|1.7387|1.7205|1.603|1.7119|1.8762|2.0665|1.9526|2.1868|2.0867|2.0961|2.0217|1.8103|1.8696|1.6694|1.8327|1.9311|1.7636|1.587|1.5905|1.4401|1.736|2.0053|1.8074|1.8938|2.2969|2.2198|2.5623|2.5012|2.4611|2.36|2.3488|2.46|2.5099|2.4546|2.77|2.9899|2.6638|2.71|2.696|2.5574|3.4734|3.7162|3.8964|3.6389|3.3503|3.7355|3.5379|3.7929|4.0832|3.99|3.76|4.1|4.13|3.98|3.9|3.51|3.24|3.65|3.65|3.71|3.77|3.45|3.42|3.56|3.38|4.74|4.87|5.32|4.16|3.76|3.59|3.9|3.7|4.05|4.73|4.22|4.04|4.53|4.95|4.04|4.35
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|30.5148|30.9343|32.7945|33.1645|35.1579|37.882|36.2451|42.0375|44.133|44.5446|42.8388|44.8158|46.2279|48.9239|49.2509|52.231|53.8247|51.1463|50.9931|49.4011|51.798|51.8715|50.9868|50.6555|51.9606|50.7206|54.5205|53.6192|54.1679|51.5274|50.3578|42.4939|40.5943|40.5288|42.2553|44.5082|48.9557|50.6332|50.6026|50.787|45.9147|46.4314|46.532|47.7755|44.6704|44.1291|41.3271|43.2504|44.0796|44.0653|46.6195|45.5921|47.7844|46.9838|54.7853|55.1509|55.674|52.6536|52.3982|52.9548|53.1782|53.727|48.3963|54.392|58.2695|58.807|67.989|69.0337|71.9471|71.4664|71.674|72.1942|73.043|72.8046|72.111|72.6921|70.8837|69.1522|64.5969|70.8631|74.1869|71.6084|73.0052|73.0934|84.5893|90.3609|93.1641|90.5005|89.7405|88.9836|91.803|95.3096|93.761|98.2231|94.5032|93.771|104.7903|102.1855|104.6323|108.9222|113.8669|120.1112|120.945|121.8957|114.8738|111.8075|113.5783|106.988|109.939|105.3808|101.4245|96.2661|109.9987|108.3738|106.3366|108.5988|112.2155|109.418|101.2863|97.6466|86.8476|80.9893|78.6392|77.0876|77.336|68.3502|63.1635|58.7264|60.3878|58.9744|55.6799|60.0119|61.9074|64.6216|55.7047|55.6658|57.3698|54.3756|57.2366|66.9243|67.2529|76.6984|81.7548|78.093|80.8083|83.7338|87.7558|88.1793|82.3492|80.2355|79.9362|85.9035|85.7702|85.5801|100.5366|102.5526|107.1509|102.2893|107.0857|112.9146|122.6955|131.4802|143.2134|146.5628|137.5185|142.106|140.5448|131.9179|133.1824|133.9221|129.3248|129.5322|142.7371|122.0183|128.6697|140.0782|159.4316|156.6858|170.1546|157.9335|157.3983|155.3955|142.1453|146.8619|134.9355|141.6863|143.3192|138.3746|133.8604|134.5753|111.0471|142.2476|172.4511|161.9319|181.4579|198.2499||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|15.6901|17.7537|19.7184|19.8248|20.8253|22.1361|21.2825|23.4082|25.7012|25.2854|23.4352|24.0908|24.058|25.6758|26.3103|28.5373|29.4328|28.9849|29.4021|29.8052|30.6571|32.041|30.7584|28.5595|28.9483|27.8817|30.9118|31.2933|31.4402|29.8808|28.2439|27.465|27.0665|25.9847|27.3583|27.5946|29.5353|30.4681|30.9988|30.1201|28.7249|29.8656|28.8758|29.2995|26.8181|26.2651|24.4167|23.475|24.8122|24.3962|25.6903|24.082|25.7837|26.1569|31.6524|31.5335|33.0651|32.0521|31.8133|32.5326|32.2545|34.2312|32.6172|34.6705|37.2896|36.1411|43.3236|43.7201|44.9457|44.9322|45.5307|44.124|46.6759|45.2425|43.7654|44.4275|41.8569|43.0509|40.2568|44.2445|44.4525|44.9571|46.8515|44.9956|50.258|53.521|55.8743|52.9316|54.2665|52.8204|59.4077|57.7332|57.8344|59.1062|56.7391|56.5026|64.3529|69.8369|71.3039|73.7436|77.3628|80.5734|75.1852|76.828|75.8282|71.4185|72.8358|78.5158|77.0784|72.9467|78.8177|70.7856|83.5962|77.8569|65.7651|66.7737|69.6186|59.6346|55.557|50.8727|53.2936|49.4588|45.8666|44.8821|46.7755|42.3317|40.8207|40.7984|42.196|40.9353|39.3988|41.354|41.7609|46.3829|42.2929|40.9729|43.6418|43.5898|45.2895|52.7105|52.0291|55.7096|60.0133|32.6282|58.6756|59.8341|63.2934|64.5994|67.373|57.1734|58.1916|61.552|63.9466|66.5304|77.887|32.6605|34.4214|31.1619|38.6957|35.1209|50.9877|36.4102|37.1186|75.4021|45.803|70.3044|85.0194|75.3809|94.9274|78.153|82.4587|84.3949|99.6316|96.0379|82.609|102.7714|102.4531|128.6809|142.6637|139.7826|130.4593|129.2772|119.4545|117.4125|109.0955|117.2131|125.62|111.1864|89.4099|96.9506|87.0042|110.4531|128.6061|122.755|131.5425|158.2836|160.7054|183.8728|194.29|189.94|179.32|186|189.88|184.23|187.76|196.7|229.94|218.17|190.6|185.49|185.7|268.67|276.07|328.99|221.01|209.77|244|239.4|238.29|248.39|254|232.08|234.33|245.63|253.45|233.91|241.2|216.81|253.43|247.57|270.09|274.92|266.87|256.43|263.68|250.09|341.95|390|316.99|311.06|289.8|286.31|288.5|305|265.26|269.93|245.78|219.89|230.32|240|214.5|256.26
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.0355|0.0362|0.0391|0.0411|0.0449|0.0442|0.0441|0.0404|0.0483|0.0483|0.0506|0.0426|0.0527|0.0556|0.056|0.0473|0.062|0.0621|0.0617|0.0474|0.0623|0.0663|0.0559|0.0635|0.0453|0.0607|0.0625|0.0658|0.0642|0.0639|0.0578|0.0569|0.0576|0.059|0.0637|0.0631|0.0727|0.0664|0.063|0.0618|0.0651|0.0681|0.0626|0.0631|0.0571|0.0553|0.0497|0.053|0.0608|0.0558|0.0569|0.0574|0.0574|0.0592|0.0677|0.0703|0.0735|0.0739|0.0808|0.0791|0.0784|0.0854|0.0742|0.0847|0.0886|0.0886|0.1085|0.1055|0.1097|0.0944|0.1003|0.0961|0.1054|0.1062|0.1027|0.1067|0.1142|0.0991|0.0992|0.0448|0.1132|0.1136|0.1202|0.1148|0.1256|0.1397|0.1414|0.14|0.1327|0.1305|0.138|0.1424|0.1419|0.1475|0.1288|0.1358|0.1531|0.149|0.1485|0.1607|0.1538|0.1636|0.1751|0.1704|0.1608|0.1543|0.1578|0.1609|0.1517|0.1481|0.1481|0.1361|0.1591|0.1443|0.1417|0.1283|0.1362|0.1338|0.1289|0.1185|0.1153|0.1201|0.1155|0.1128|0.1067|0.1015|0.104|0.0976|0.1124|0.0975|0.1009|0.0612|0.0513|0.0807|0.0548|0.0913|0.0458|0.0784|0.0618|0.1249|0.126|0.1347|0.1266|0.1235|0.1197|0.1104|0.1311|0.1154|0.1129|0.1051|0.1042|0.122|0.1074|0.125|0.1399|0.1397|0.1458|0.1397|0.1443|0.1468|0.1527|0.1687|0.2005|0.1884|0.1823|0.1945|0.1846|0.1898|0.1907|0.1897|0.181|0.1626|0.1792|0.185|0.2112|0.214|0.2405|0.1904|0.218|0.1811|0.1734|0.1641|0.1585|0.147|0.1346|0.1468|0.1635|0.1515|0.13|0.1461|0.1045|0.1467|0.1805|0.172|0.18|0.201||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.6796|0.7613|0.8635|0.8469|0.861|0.9328|0.8416|0.8999|0.9459|0.9555|0.9406|0.9605|0.9503|1.0528|1.1057|1.1527|1.2113|1.2396|1.1466|1.0814|1.1709|1.1159|1.1356|1.1227|1.1498|1.0588|1.2478|1.2065|1.2478|1.1551|1.1142|0.9885|0.9673|0.7826|0.8455|0.8229|0.9171|0.9688|0.9974|1.0134|0.9994|0.9259|0.8834|0.9677|0.8039|0.7587|0.6656|0.6096|0.6458|0.6273|0.7026|0.6776|0.7246|0.7369|0.8529|0.8785|0.8774|0.8707|0.8395|0.8722|0.8758|0.9417|0.8163|0.8999|1.0615|1.0544|1.2266|1.2729|1.2828|1.3249|1.2639|1.2378|1.3468|1.2748|1.2491|1.2725|1.2259|1.246|1.0313|1.1784|1.2121|1.2706|1.3588|1.3237|1.15|1.3295|1.4584|1.4492|1.3014|1.2437|1.3678|1.4833|1.5494|1.7412|1.6456|1.6709|1.8482|1.7172|1.7274|1.7634|1.5989|1.6547|1.7364|1.4743|1.3184|1.1902|1.1836|1.2871|1.201|1.0707|1.1409|1.0317|1.1746|1.0068|1.0019|0.927|0.9827|0.9212|0.9363|0.8542|0.754|0.8034|0.7501|0.6906|0.7074|0.6069|0.5722|0.5511|0.5776|0.554|0.5267|0.5539|0.5357|0.6045|0.5394|0.5149|0.5557|0.5183|0.5513|0.6385|0.648|0.6669|0.6076|0.6021|0.5656|0.5854|0.5913|0.5435|0.4673|0.4443|0.453|0.5193|0.4928|0.5343|0.599|0.6347|0.6829|0.6426|0.6556|0.6487|0.7143|0.7958|0.901|0.9336|0.93|0.9445|0.9671|0.9286|0.9944|1.033|0.9802|0.9291|0.9889|0.9219|0.9583|1.0362|1.1889|1.1797|1.2822|1.2979|1.3959|1.0737|0.9761|1.0394|0.9922|1.0858|1.1435|1.083|1.0004|1.0159|0.8225|1.154|1.3835|1.3168|1.6298|1.874|1.6382|1.8703|2.0479|2.1546|2|1.6268|1.6761|1.6074|1.6529|1.6879|2.0479|1.7698|1.5632|1.5202|1.49|1.72|1.93|2.2|2.06|1.79|2.12|2.02|1.83|1.38|1.37|1.14|0.9749|0.859|0.8295|0.8842|0.8842|0.676|0.6736|0.6377|0.6643|0.6382|0.6843|0.6042|0.6517|0.5398|0.4379|0.4999|0.5186|0.528|0.4391|0.3766|0.3562|0.3657|0.3267|0.2448|0.2303|0.2242|0.2289|0.2524|0.2474|0.2544
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.000562|0.000579|0.000671|0.000636|0.000661|0.000745|0.000644|0.000661|0.000794|0.000572|0.000545|0.000601|0.000608|0.000617|0.000605|0.000708|0.000723|0.000798|0.000802|0.000802|0.000835|0.000922|0.001105|0.000605|0.000521|0.000503|0.000455|0.000493|0.000434|0.000417|0.000463|0.000425|0.000363|0.000395|0.000396|0.000398|0.000428|0.000472|0.000448|0.000451|0.000459|0.000467|0.000416|0.000505|0.000416|0.000418|0.000366|0.000378|0.000308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0093|0.0098|0.0111|0.0113|0.0119|0.0144|0.0143|0.017|0.0169|0.018|0.0172|0.0183|0.019|0.0192|0.0196|0.021|0.0225|0.0226|0.023|0.0236|0.0283|0.0219|0.0221|0.0243|0.0242|0.0238|0.0251|0.0274|0.029|0.0265|0.0247|0.0238|0.0247|0.0245|0.0264|0.025|0.0277|0.0302|0.0293|0.0291|0.0286|0.0297|0.0291|0.0315|0.0265|0.0269|0.0255|0.0241|0.0259|0.0256|0.0282|0.0263|0.0288|0.0293|0.0353|0.0365|0.043|0.0457|0.0344|0.0336|0.033|0.0367|0.0354|0.0397|0.0395|0.0331|0.0398|0.0425|0.0451|0.0471|0.0485|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0268|0.0296|0.0356|0.0361|0.0384|0.0428|0.0385|0.0461|0.0513|0.0571|0.0539|0.0571|0.0568|0.062|0.0636|0.0699|0.072|0.0739|0.0748|0.0759|0.0774|0.0734|0.0694|0.0713|0.0738|0.0705|0.0803|0.0831|0.0833|0.0761|0.0691|0.0667|0.0662|0.0656|0.0691|0.0664|0.0779|0.0842|0.0845|0.084|0.0852|0.0881|0.0782|0.0755|0.0689|0.0694|0.0655|0.0594|0.0644|0.0622|0.0659|0.0605|0.0676|0.0694|0.0843|0.0885|0.0894|0.0876|0.0841|0.085|0.0854|0.093|0.084|0.0906|0.1036|0.1018|0.1203|0.1263|0.1306|0.1308|0.1273|0.1206|0.1271|0.1194|0.1119|0.1127|0.1103|0.1118|0.0989|0.1159|0.1183|0.1203|0.125|0.1172|0.1337|0.1415|0.1494|0.1435|0.1373|0.1344|0.1417|0.152|0.1652|0.1726|0.1836|0.1706|0.1843|0.2022|0.1517|0.1446|0.1386|0.1495|0.1323|0.1292|0.1248|0.1032|0.1014|0.1144|0.1049|0.0901|0.097|0.084|0.097|0.0956|0.0997|0.0887|0.0832|0.068|0.0659|0.0639|0.0632|0.0642|0.0559|0.0544|0.059|0.0435|0.0404|0.0391|0.0413|0.0403|0.0376|0.0403|0.0417|0.0458|0.0445|0.0432|0.0459|0.0459|0.0435|0.0492|0.0465|0.0483|0.0525|0.0527|0.0529|0.0476|0.0473|0.0478|0.0469|0.0408|0.0406|0.0423|0.0414|0.0407|0.0461|0.0463|0.0512|0.0433|0.0404|0.0373|0.0417|0.047|0.0526|0.0472|0.0471|0.0464|0.0493|0.0483|0.0513|0.0541|0.0507|0.0506||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.1322|0.135|0.1595|0.1615|0.1698|0.1907|0.1848|0.2016|0.2166|0.2265|0.2243|0.2217|0.2351|0.2564|0.2657|0.2886|0.3006|0.3053|0.3028|0.296|0.3001|0.301|0.294|0.315|0.3046|0.2952|0.3378|0.3307|0.3325|0.3108|0.2951|0.2831|0.2753|0.2793|0.2975|0.2944|0.3306|0.3483|0.3557|0.3589|0.3434|0.3584|0.3432|0.3463|0.3257|0.3369|0.2981|0.273|0.2953|0.2904|0.3394|0.2816|0.3079|0.308|0.3608|0.3671|0.3843|0.3845|0.3778|0.3795|0.376|0.3901|0.3639|0.3951|0.4474|0.4261|0.5171|0.5419|0.565|0.5738|0.5806|0.5774|0.6201|0.6129|0.6109|0.6029|0.633|0.5239|0.4583|0.4752|0.4603|0.4666|0.5033|0.4769|0.5095|0.5277|0.544|0.5262|0.5272|0.529|0.5658|0.5797|0.6208|0.623|0.5794|0.5817|0.6409|0.6976|0.7262|0.7696|0.7447|0.795|0.7906|0.8046|0.7031|0.5746|0.5519|0.591|0.6024|0.5762|0.545|0.5095|0.6106|0.6036|0.5639|0.5256|0.4625|0.4503|0.4464|0.4217|0.408|0.4349|0.4363|0.4983|0.2987|0.2805|0.2936|0.2457|0.2029|0.1944|0.1864|0.1947|0.1971|0.2185|0.2075|0.193|0.2001|0.1931|0.2137|0.2583|0.2348|0.2504|0.2536|0.2399|0.2504|0.2463|0.2501|0.2523|0.2505|0.2172|0.2154|0.248|0.2492|0.2486|0.3049|0.3054|0.3106|0.2961|0.3074|0.314|0.3662|0.423|0.4957|0.4405|0.4297|0.4344|0.4526|0.363|0.367|0.3684|0.321|0.3142|0.3326|0.3276|0.3348|0.3693|0.4338|0.4429|0.4727|0.4608|0.4334|0.4193|0.354|0.3763|0.3278|0.338|0.3618|0.3281|0.3286|0.305|0.2695|0.3418|0.4213|0.3729|0.4376|0.4707|0.4632|0.5511|0.604|0.5848|0.549|0.5787|0.6155|0.5878|0.5631|0.6159|0.7545|0.6809|0.6188|0.6386|0.6467|0.9735|0.8729|0.9193|0.8505|0.807|0.9314|1.0566|1.0764|1.0657|0.9998|0.9566|1.0317|0.9421|0.9722|0.9113|0.8242|0.7049|0.8249|0.8061|0.8715|0.7521|0.6912|0.6134|0.613|0.5637|0.4851|0.5192|0.5379|0.5514|0.4668|0.3901|0.3907|0.4138|0.3429|0.3287|0.3186|0.2832|0.3036|0.3139|0.2725|0.3344
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.001601|0.001698|0.001725|0.001779|0.001958|0.00209|0.002028|0.002424|0.00239|0.002204|0.002662|0.002719|0.002671|0.00263|0.002864|0.002959|0.003246|0.003431|0.003311|0.003359|0.003216|0.003532|0.003527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0048|0.0049|0.0057|0.0057|0.0059|0.0066|0.0061|0.0071|0.0075|0.008|0.0077|0.008|0.0083|0.0089|0.0093|0.0099|0.0106|0.0106|0.0106|0.0107|0.0109|0.0108|0.0104|0.0108|0.011|0.0108|0.0123|0.0124|0.0121|0.0112|0.0103|0.0102|0.0102|0.0101|0.0107|0.0105|0.0114|0.0109|0.0111|0.0107|0.0106|0.011|0.011|0.0114|0.0108|0.0108|0.01|0.0095|0.0102|0.0099|0.0106|0.0104|0.0111|0.011|0.0126|0.0128|0.0129|0.0129|0.0125|0.0128|0.0129|0.014|0.0117|0.0125|0.0143|0.014|0.0167|0.0181|0.0173|0.0164|0.015|0.0148|0.0157|0.0155|0.0152|0.0152|0.0149|0.0148|0.0135|0.0154|0.0155|0.0158|0.0165|0.0158|0.0177|0.0197|0.0202|0.0191|0.0188|0.0182|0.0192|0.0198|0.021|0.0214|0.0201|0.0201|0.023|0.0255|0.0258|0.026|0.0263|0.0274|0.0278|0.028|0.0278|0.0261|0.0265|0.0284|0.0294|0.0282|0.0269|0.0195|0.0217|0.0211|0.0189|0.019|0.0195|0.0197|0.0194|0.0178|0.0174|0.0185|0.0164|0.0148|0.0137|0.0124|0.0116|0.0108|0.0113|0.0111|0.0107|0.0111|0.0105|0.012|0.0106|0.0102|0.0106|0.0106|0.011|0.0132|0.0133|0.0136|0.0152|0.0137|0.013|0.0132|0.0132|0.0135|0.0116|0.0106|0.0094|0.0111|0.0115|0.0117|0.0134|0.0142|0.0136|0.0127|0.0133|0.0138|0.0153|0.0176|0.0203|0.02|0.0193|0.0199|0.0204|0.0186|0.0205|0.0213|0.0203|0.0201|0.0218|0.0207|0.0236|0.0234|0.0282|0.0272|0.03|0.0264|0.0262|0.0261|0.0229|0.0237|0.0222|0.0241|0.0247|0.0222|0.0201|0.0222|0.0183|0.0234|0.029|0.0274|0.0285|0.0346|0.034|0.041|0.0461|0.0416|0.0393|0.0409|0.0399|0.0376|0.0372|0.0415|0.0481|0.0448|0.0461|0.0446|0.0344|0.0516|0.0572|0.0625|0.0618|0.0521|0.0503|0.0474|0.0506|0.0621|0.069|0.0508|0.0455|0.0303|0.0294|0.0267|0.0274|0.0253|0.0286|0.0286|0.0308|0.0313|0.0274|0.027|0.0282|0.0132|0.0156|0.0164|0.0172|0.0189|0.0189|0.0192|0.0175|0.0164|0.0161|0.0169|0.0167|0|0.0147|0.0159|0|0.0135
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.039|0.0397|0.0472|0.0434|0.0484|0.058|0.0482|0.0569|0.0573|0.0644|0.059|0.0645|0.0684|0.0707|0.0811|0.0904|0.098|0.1004|0.0945|0.0956|0.0895|0.0854|0.0891|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|136.3004|145.1168|160.8363|159.6107|167.9209|185.8234|166.552|184.8519|191.7356|181.0239|176.4196|189.138|191.1426|208.1455|212.2307|219.4944|219.055|229.0378|242.1957|236.7552|228.9327|233.1737|225.5908|223.0536|205.1895|189.968|207.0513|216.4562|216.4308|210.7838|190.1347|185.2009|177.6871|158.4644|164.5931|163.1196|169.7811|175.9906|176.2908|177.5165|176.0515|182.801|179.3923|184.4877|171.2702|171.6955|164.2054|155.7415|168.9982|162.524|177.0672|167.5027|172.243|168.918|191.4221|194.3984|198.7856|197.8976|188.4258|191.8311|194.8086|199.4295|183.6511|194.3829|207.0017|199.9053|230.7492|236.6033|237.3975|235.8019|238.6616|235.6886|253.3908|249.8806|240.1759|240.9346|242.2708|246.8522|228.7623|262.89|272.6835|282.8715|295.824|285.3327|312.1179|327.8337|350.8411|343.608|358.6594|314.6559|366.1677|353.52|310.3849|261.6507|247.7608|239.1875|263.3262|276.9116|275.4936|289.0742|292.0781|307.2322|296.1076|308.2676|293.9005|291.7518|284.4755|293.6469|295.9262|281.9926|302.9719|284.14|316.5154|300.275|272.7198|270.3457|282.2994|264.8366|248.5685|222.3577|225.7019|233.0319|223.1082|229.4674|217.7715|185.709|181.2507|179.1677|185.8556|183.3715|176.8806|184.6423|184.3058|206.0028|194.5474|183.3328|185.4209|191.0981|187.2484|210.7318|216.4651|225.093|239.93|241.6989|259.7253|249.8561|259.9509|260.2578|255.3086|244.3197|220.1934|237.2661|243.7984|251.0103|285.1006|291.1005|307.7611|287.86|309.7222|318.6838|347.9899|383.3656|391.5891|408.1682|386.5585|387.2899|400.5026|383.085|407.6813|404.0802|391.709|391.8055|414.7362|394.9779|426.5173|436.3529|471.502|448.8898|489.2534|479.4738|481.7273|481.5636|447.1208|462.0415|435.6446|481.6651|473.7604|439.6884|356.6992|368.045|305.6421|347.4032|390.5093|387.198|403.1985|400.9193|387.9646|449.2|477|452.1|453.2365|465.1389|456|439.56|441.7785|483.4695|555.9325|519.1949|481.9997|493|502|620|662|693.9286|698.14|643|711.0068|660.0015|686.6671|752.3|655|544.46|545|555.47|544.01|512|480|443.8|516.6|475.82|515.35|547|516|520.99|512.94|479|630|674|586|580|530|467|461.95|501.3|407|352.17|314.95|284.96|308.75|318|295|316.93
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.1871|0.1879|0.2085|0.2177|0.2182|0.2446|0.224|0.2629|0.2695|0.252|0.2479|0.2635|0.2643|0.2849|0.279|0.3009|0.3165|0.3223|0.3247|0.3039|0.326|0.3274|0.3398|0.3213|0.3041|0.2942|0.3333|0.3501|0.3473|0.3271|0.3075|0.305|0.2899|0.2431|0.255|0.2404|0.2578|0.2627|0.2396|0.2356|0.2229|0.2266|0.2087|0.2166|0.2117|0.2057|0.1949|0.1896|0.1953|0.1996|0.2236|0.214|0.2382|0.2342|0.2848|0.2419|0.233|0.2177|0.2094|0.2125|0.2103|0.205|0.1905|0.1975|0.211|0.2176|0.2437|0.2461|0.2547|0.2547|0.2614|0.2722|0.2501|0.2451|0.238|0.2423|0.2416|0.243|0.2204|0.2617|0.2611|0.2629|0.2763|0.2644|0.2809|0.2995|0.306|0.3002|0.317|0.3211|0.3446|0.3469|0.361|0.3493|0.3331|0.3258|0.3692|0.3624|0.3748|0.4001|0.4119|0.4329|0.4559|0.4759|0.4559|0.4553|0.4306|0.4331|0.428|0.4134|0.4198|0.3932|0.4513|0.4137|0.4153|0.3987|0.4007|0.3815|0.3568|0.2718|0.2681|0.2618|0.2546|0.2427|0.231|0.2061|0.1942|0.1857|0.1987|0.1914|0.1799|0.1856|0.1863|0.2126|0.1933|0.1849|0.1891|0.1812|0.1883|0.2212|0.2288|0.2159|0.2111|0.2164|0.2069|0.2035|0.2022|0.2128|0.2012|0.1842|0.1896|0.1975|0.1961|0.2207|0.2469|0.2579|0.2707|0.261|0.2502|0.2705|0.2972|0.3378|0.3746|0.3738|0.3824|0.4015|0.3773|0.3418|0.3666|0.3635|0.355|0.3424|0.3532|0.3409|0.3652|0.3903|0.4244|0.4134|0.4754|0.4227|0.4138|0.3899|0.3432|0.3783|0.3367|0.3615|0.3904|0.3738|0.3379|0.3503|0.3|0.3885|0.4423|0.4103|0.4545|0.5093|0.5182|0.6043|0.6664|0.6618|0.5552|0.5671|0.5465|0.563|0.5035|0.5494|0.6563|0.583|0.5577|0.5769|0.4618|0.6775|0.6386|0.7222|0.6872|0.6449|0.7799|0.8743|0.8464|0.7538|0.6678|0.5616|0.5998|0.5649|0.5168|0.469|0.4086|0.3472|0.3787|0.3699|0.3983|0.3936|0.3826|0.355|0.3325|0.3224|0.2732|0.3289|0.3486|0.3776|0.3064|0.2595|0.2312|0.2335|0.2256|0.2308|0.2076|0.1714|0.1788|0.181|0.1636|0.1989
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|4.4448|4.1606|4.6081|4.6668|4.9935|5.3831|5.2411|6.0324|6.4328|6.4951|6.2814|6.3114|6.4077|6.8157|6.8739|7.4104|7.7105|7.7646|7.8876|7.7721|8.0665|8.1876|7.8136|7.7945|7.806|7.7242|8.3894|8.5828|8.8384|8.3815|7.8386|7.6629|7.6446|7.5027|7.8165|7.7882|8.5046|8.8807|9.171|8.9512|8.6878|8.9159|8.7838|9.1693|8.5312|8.4987|8.1474|7.7823|8.8054|8.2031|8.3008|8.0245|8.8226|8.8488|10.2185|10.4066|10.6843|10.588|10.4248|10.5934|10.5711|11.0783|10.4957|11.1447|11.9179|11.3758|13.0641|13.3203|13.5247|13.6233|13.8859|13.5929|14.6297|14.5284|14.3801|13.3523|13.0257|13.1512|12.1241|13.1661|13.2141|13.2256|13.8888|13.2349|14.8937|16.0741|16.7504|16.0544|15.9199|15.3696|16.3995|16.7841|17.6208|17.199|16.0947|15.9603|18.3284|19.9106|20.7026|21.3946|22.8815|22.469|22.0862|22.7945|22.2991|21.972|22.3709|22.99|21.578|19.7141|20.944|19.0976|22.6746|20.4553|19.1176|19.2861|20.2483|18.5161|17.4807|16.2443|16.6061|16.8099|15.8153|15.5842|16.5241|14.3755|13.3897|13.3911|13.3753|13.0711|12.7518|13.3896|13.5237|14.9415|14.1602|13.3487|14.056|14.193|14.1049|15.52|15.1138|16.0269|17.903|17.7633|18.4011|19.2436|19.5174|20.607|19.642|13.2186|13.4632|14.8019|15.4162|15.8419|17.9746|18.0755|19.1223|18.0106|19.0855|19.6649|21.4192|24.6649|26.183|26.3884|25.5758|25.654|26.4532|25.5727|27.3131|27.5405|25.2135|25.0865|26.5244|25.1399|26.4752|28.8618|31.2732|29.8408|32.471|31.8629|31.6832|31.8283|28.6065|29.0535|26.3551|28.5926|30.0825|25.7232|21.4318|23.3815|20.0488|26.1488|30.9906|30.7887|35.5275|40.9891|36.5041|41.6861|43.09|39.877|39.068|40.33|40.5|39.229|39.849|43|51.538|38.527|36.021|36.098|34.641|51.49|54.009|55|49.52|45.002|52.846|52.01|55.02|61|69.01|50.05|45.6|52.49|53.22|51.7|52.84|47.44|50.19|47.87|47.61|49.26|46.5|42.79|45.46|40.47|52.65|54.61|60.51|49|28.77|27.96|29.53|19.73|16.72|14.93|13.06|10.52|11.76|11.81|10.63|11.01
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.0947|0.1121|0.1144|0.1154|0.1228|0.1357|0.1269|0.1534|0.1673|0.1749|0.1661|0.1739|0.1992|0.2216|0.2358|0.2587|0.2729|0.2754|0.2664|0.2619|0.2813|0.2791|0.2625|0.2682|0.2792|0.2711|0.294|0.3085|0.3188|0.2961|0.2709|0.2579|0.2545|0.252|0.2665|0.2756|0.3126|0.327|0.328|0.3377|0.3359|0.3668|0.3552|0.3731|0.3442|0.3557|0.3349|0.3155|0.3283|0.3213|0.338|0.314|0.3221|0.3074|0.3625|0.3781|0.3826|0.3767|0.3628|0.3757|0.3595|0.3782|0.3509|0.3663|0.419|0.4048|0.4879|0.5133|0.5184|0.5388|0.5448|0.5023|0.5483|0.5195|0.5037|0.5198|0.4751|0.4845|0.4509|0.4988|0.5008|0.4915|0.5239|0.4956|0.5758|0.6377|0.6684|0.6318|0.64|0.6442|0.6533|0.7058|0.6523|0.6841|0.6272|0.6431|0.7543|0.8239|0.8547|0.8556|0.863|0.9415|0.9072|0.909|0.9514|0.9504|0.9392|1.0138|0.8432|0.7602|0.7892|0.7201|0.8565|0.8066|0.7412|0.7326|0.8124|0.7506|0.6786|0.6341|0.6478|0.6337|0.616|0.5783|0.5685|0.4564|0.4138|0.4136|0.4091|0.387|0.3523|0.3675|0.3696|0.4075|0.3683|0.3716|0.3868|0.3867|0.3824|0.4375|0.4041|0.4246|0.472|0.5002|0.4585|0.4405|0.4117|0.3434|0.3172|0.2894|0.2867|0.3148|0.3079|0.3119|0.3392|0.3499|0.3774|0.3603|0.4065|0.416|0.4081|0.4693|0.5474|0.5408|0.5269|0.536|0.5492|0.5772|0.6141|0.644|0.6172|0.6744|0.6554|0.567|0.6104|0.647|0.7251|0.6861|0.7708|0.7105|0.6839|0.6858|0.6395|0.6625|0.6123|0.6545|0.7069|0.6416|0.5942|0.6316|0.5254|0.6858|0.82|0.7735|0.8341|0.9393|0.9818|1.0466|1.0886|1.1265|1.0908|1.096|1.07|1|0.9963|1.0742|1.4123|1.092|0.9002|0.875|0.86|1.1215|1.2999|1.2284|1.4414|1.4103|1.6987|1.72||||||||||||||||||||||||||||||||||
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.3205|0.3566|0.3807|0.3734|0.4546|0.5027|0.4864|0.5061|0.5256|0.5447|0.51|0.5136|0.5169|0.5446|0.5591|0.6179|0.655|0.6774|0.694|0.676|0.7343|0.6648|0.6011|0.6275|0.6648|0.6491|0.7632|0.7705|0.7301|0.6563|0.604|0.5806|0.5669|0.5568|0.581|0.5385|0.6445|0.673|0.6982|0.6945|0.7363|0.752|0.7553|0.7572|0.645|0.627|0.5403|0.4914|0.5428|0.506|0.519|0.5024|0.5334|0.5322|0.6518|0.6853|0.6838|0.7083|0.6738|0.7047|0.6783|0.6848|0.6561|0.6773|0.7873|0.7875|0.9289|0.9984|1.0447|1.0233|1.0594|1.0251|1.1228|1.1167|1.0712|1.0323|1.0013|0.977|0.8803|1.0077|1.013|1.0173|1.0618|0.9758|1.1555|1.2861|1.3632|1.3146|1.1756|1.1711|1.2775|1.3647|1.3992|1.4411|1.3027|1.392|1.5994|1.586|1.5322|1.5923|1.7226|1.813|1.7175|1.8525|1.9951|2.0902|1.8866|1.7958|1.5385|1.1602|1.1551|1.0193|1.2097|1.1609|1.1747|1.0846|1.1876|1.1466|1.0633|0.9923|1.0221|1.0036|0.9604|0.9939|1.0526|0.8918|0.8479|0.5878|0.6143|0.613|0.5269|0.5324|0.5196|0.5701|0.5209|0.52|0.5268|0.5282|0.5279|0.6299|0.5825|0.6244|0.7091|0.7199|0.6817|0.6589|0.6333|0.6356|0.6077|0.5351|0.5664|0.6458|0.6049|0.616|0.7172|0.736|0.8209|0.7276|0.7777|0.7606|0.9004|1.0967|1.1918|1.1994|1.2512|1.1591|1.1578|1.11|1.172|1.1934|1.1869|1.2285|1.3124|1.252|1.2959|1.4567|1.5651|1.4793|1.4842|1.403|1.4258|1.3168|1.1465|1.1986|1.1318|1.2241|1.3528|1.2819|1.1682|1.2931|1.0713|1.3837|1.6164|1.5844|1.7387|1.9425|1.7512|2.1131|2.02|1.954|2.0969|2.3014|1.8058|1.4278|1.425|1.5784|1.9657|1.5609|1.3259|1.2972|1.061|1.3848|1.622|1.81|1.8555|2.0197|2.0999|1.9651||||||||||||||||||||||||||||||||||
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.1064|0.1059|0.1073|0.1077|0.1143|0.1245|0.1189|0.1349|0.141|0.146|0.1444|0.1503|0.1531|0.1593|0.1622|0.1724|0.1773|0.1792|0.1775|0.1765|0.1815|0.1803|0.1736|0.1703|0.1714|0.1693|0.1881|0.1898|0.1864|0.1745|0.1631|0.1581|0.1585|0.1577|0.1707|0.1669|0.1814|0.1861|0.191|0.1936|0.1925|0.1912|0.1897|0.192|0.169|0.1647|0.1537|0.1469|0.1545|0.1532|0.1587|0.1553|0.1678|0.1654|0.189|0.196|0.1988|0.1987|0.1947|0.1958|0.1947|0.2043|0.19|0.2069|0.2219|0.2175|0.2445|0.2527|0.2553|0.2511|0.252|0.2502|0.2645|0.2646|0.2542|0.2456|0.2422|0.2407|0.2288|0.2568|0.2584|0.2628|0.2713|0.2617|0.288|0.3107|0.3221|0.3074|0.3117|0.3037|0.3242|0.3351|0.3636|0.3559|0.331|0.3223|0.3538|0.3803|0.3791|0.3928|0.4185|0.4273|0.4309|0.4357|0.4233|0.404|0.4064|0.4265|0.421|0.3883|0.402|0.3763|0.4301|0.3968|0.3857|0.3837|0.41|0.3893|0.3757|0.3402|0.3433|0.3599|0.3063|0.2798|0.2773|0.2499|0.2352|0.2291|0.2351|0.2277|0.218|0.2257|0.2276|0.2582|0.2277|0.2158|0.2253|0.225|0.2317|0.2528|0.2509|0.2698|0.2878|0.281|0.2824|0.2962|0.2929|0.307|0.2895|0.2849|0.2826|0.3402|0.3766|0.3951|0.4638|0.3838|0.3429|0.3466|0.3451|0.3347|0.2989|0.3295|0.343|0.3431|0.3704|0.3841|0.4285|0.417|0.4002|0.4043|0.3988|0.4149|0.4449|0.4309|0.4646|0.4858|0.5294|0.5247|0.5857|0.5165|0.5404|0.5468|0.5153|0.5454|0.5203|0.5668|0.6043|0.5402|0.512|0.5242|0.4546|0.5647|0.645|0.6117|0.6775|0.8093|0.8184|0.9424|0.9993|1.0335|0.8593|0.9356|0.9393|0.9409|0.9788|1.036|1.1689|1.0726|1.0157|0.9477|0.9398|1.3347|1.3048|1.4441|1.3929|1.246|1.3722|1.4448|1.5725|1.8|1.63|1.56|1.6|1.75|1.13|1.01|1.02|0.8812|1.04|0.8903|0.9302|0.9675|0.9802|0.9988|0.8716|0.7966|0.9727|0.8872|0.8913|0.8294|0.6754|0.6456|0.5839|0.6003|0.5082|0.5014|0.4975|0.3818|0.4385|0.6417|0.2891|0.3165
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|138.1882|144.3384|168.0041|164.97|168.7197|183.3736|173.4027|187.2854|199.1797|206.7388|202.7018|211.2034|210.4112|219.4812|218.3421|235.7324|239.8064|241.9967|244.2501|242.0888|245.3245|253.7287|241.8618|250.741|256.1853|248.1448|260.4992|265.3889|260.2387|247.3211|238.513|231.4129|219.5499|213.3136|218.8939|220.4503|232.9226|244.2629|249.2869|245.0314|243.3906|246.4591|242.0864|250.002|236.5186|239.9348|236.4077|221.7604|229.903|232.125|242.1495|237.9942|245.5993|238.1268|262.4782|266.4907|262.2031|265.8365|267.0787|268.5036|257.3545|269.5179|247.6273|262.067|272.0674|271.0929|299.6469|312.8883|316.6962|315.7221|319.0864|318.3582|330.7708|323.1558|316.8135|306.8333|307.1575|318.1205|289.034|318.2325|325.2592|340.6913|346.6234|342.6615|359.8567|385.7621|402.2431|386.0213|395.0764|389.1779|413.4758|428.3228|433.1086|418.1534|406.7365|393.545|419.9511|443.7122|443.4022|463.786|486.505|509.3309|488.2704|504.5798|487.993|479.171|473.6364|499.2007|497.4189|471.9361|504.4549|463.4381|525.4292|506.0879|468.2128|445.0887|461.6324|432.7913|422.2334|365.2287|364.928|382.532|357.7973|353.3647|357.4169|310.3955|301.0101|299.6897|312.9308|299.4238|287.8336|302.0388|300.8371|340.5425|313.6576|292.955|306.5053|311.8926|329.8121|350.0035|354.4793|388.4095|411.2136|421.2232|431.6612|412.1149|433.9872|428.9834|413.2261|394.0786|388.0449|425.1555|418.6147|426.8356|488.3731|500.6021|528.7326|482.7041|498.8099|491.1256|511.689|577.6172|613.2573|619.8753|610.9248|604.4906|617.4619|584.4841|611.7241|621.2086|590.054|591.6718|628.1219|628.3892|662.6024|685.7307|726.3648|685.8054|738.5416|694.4625|697.408|676.896|595.871|622.6729|580.6312|633.5171|637.2789|608.7938|522.8691|524.1249|454.7881|548.8742|639.9778|595.53|620.9608|705.0408|688.407|774.2275|821.8|775.9|779|788.46|785|756.2|756.89|818.51|921.5|838.38|815|790.44|736|928.6|992.2|1093.3|1043.2|995|1093.3|1102.1|1075.8|1157.9|1156.3|1079.8|1118|1131.4|1162.9|1018.4|1010.9|940.1|1087.9|1098.9|1130.5|1180.8|1103.6|1091.1|1159|1080|1345.9|1432.5|1137.1|1141.6|1084.9|990|891.09|927.4|876.25|926.99|760.79|676.78|703.08|699.31|659.76|664.06
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|35.9364|40.0272|42.7209|42.9749|45.9139|47.2022|48.3326|48.3379|48.8921|50.2|54.261|50.2|56.1718|58.7766|56.56|60.427|64.3584|64.2897|64.2941|64|66.544|67.3426|68.3801|70.3932|72.0975|71.4576|72.7055|72.1323|76|67.563|61.9669|58.216|55.5|57.0809|58.7374|57.2802|63.7925|64.5645|66.1596|67.4279|66.5|68.877|70.7768|72.0145|66.581|68.9028|67.2343|64.0013|69.7286|71.7747|73.5994|70.6513|73.1175|78.4569|91.4671|90.8373|94.486|90.7995|88.001|90.1472|93.6806|96.2613|88.7056|89.9412|93.8|92.8259|103.4298|108|106.7456|98.7031|100.3646|99.7929|98.0789|101.9615|95.0254|90.5008|0|86.0276|87|89.5108|92.53|100.8328|110|105.4182|110.0297|117.3213|112.4784|105.6328|103.8|95.0913|94.6836|95|98.2986|89.97|92.6|83|0||84.6|85.1517|82|88|91.273|83.6066|80|76.7563|80.5038|0||82|74.0012|71.217|75|64.0008|0||65.9839|62.45|62|60|62|59|59.0001|50|57.6601|52|52.6542|0||46.5|45|0||43.2855|40.9993|41.9999|42|35.0012|40.5505|45.1|0||50.1004|52.86|48.0005|50|53.12|53.01|48.2194|56.009|47.1475|50.2579|53.4|52|59|58.2764|62|59.0003|61.2|70|84|75|84.2|78.1005|85|78.0781|81|74.5|74.6001|74|70.0081|72.5|78.3932|69.4003|76|82.65|86.2153|87|94.9698|89|90|79.49|74.5|78.3117|70.1|72|81.0836|77|68.6|71|63|82.8|87|79.2|82.0476|99.8101|94.1|97.8261|94|94.1|91|92.0006|95|93|106.3193|96.0711|107.3217|89.0005|85.814|95.51|70|||||||||||||||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|1.859|1.9878|2.0428|1.826|1.7538|1.7725|1.6787|1.7658|1.8311|1.8483|1.8237|1.8594|1.9214|2.2645|2.3505|2.5599|2.6564|2.6637|2.6669|2.6264|2.7232|2.6874|2.7141|2.7411|2.926|2.8641|2.8819|3.0953|3.0961|2.8882|2.762|2.7035|2.6797|2.6179|2.6955|2.7045|2.9919|3.0244|3.014|2.9996|2.9046|3.0228|3.0044|3.144|2.859|2.9159|2.6423|2.5734|2.802|2.5803|2.7866|2.7234|2.9426|2.9799|3.5757|3.6634|3.6097|3.6682|3.4174|3.3815|3.343|3.5439|3.3177|3.5124|3.8073|3.8134|4.4233|4.6318|4.5216|4.3395|4.3168|4.1476|4.3793|4.3371|4.1236|4.2241|4.0317|4.2795|3.8975|4.2408|4.4637|4.4871|4.7659|4.6234|5.279|5.7529|6.027|5.9139|6.1011|5.8021|6.1775|6.1856|6.6245|6.6372|6.2058|6.0129|6.5127|6.6476|6.4941|6.7465|6.94|7.2946|7.6921|7.8229|7.4639|6.8672|6.7359|7.1427|6.4531|5.5292|5.5808|5.189|5.9377|5.5829|5.1746|5.1233|5.3117|5.167|4.9401|4.6799|4.7918|4.9302|4.6993|4.3738|4.1504|3.8056|3.6337|3.481|3.6417|3.5712|3.396|3.5372|3.5957|4.0311|3.7758|3.5433|3.6398|3.6393|3.8271|4.2875|4.1985|4.3979|4.7832|4.7726|4.7003|4.8018|4.9611|5.0527|4.7876|4.5325|4.6806|5.0854|5.2304|5.0059|5.5824|5.5909|5.8929|5.5494|5.9|5.8972|6.178|6.2171|6.8118|6.8578|6.9579|6.7482|6.6811|6.439|6.7258|6.8195|6.4923|6.6134|6.8151|6.687|7.2746|8.0881|8.1382|7.6524|7.8774|7.8626|7.9293|6.439|5.7128|5.7974|5.636|5.7551|6.0222|5.6075|5.0554|5.0601|4.6521|5.9276|6.7593|6.3916|6.8429|7.7696|7.9275|8.8819|9.4076|9.325|8.8554|9.1668|8.9722|8.2282|8.2143|8.1005|9.5281|8.5307|7.8776|8.0548|7.9236|10.6121|10.4518|11.0989|10.6665|10.6725|12.5355|12.776|13.4461|12.8548|12.926|12.1886|11.8348|11.3458|12.1655|12.3941|12.4476|11.4999|13.6903|12.417|13.3627|13.897|13.961|13.1189|14.1493|13.5576|12.0125|13.5317|14.6767|15.4965|13.9493|13.3148|13.1582|13.4666|13.3046|13.974|10.9666|9.4195|8.3438|8.1334|7.9237|8.2033
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.2699|0.2836|0.338|0.3266|0.3965|0.4312|0.4161|0.4719|0.4652|0.4565|0.4069|0.4144|0.4336|0.4224|0.4298|0.4715|0.4947|0.4999|0.5005|0.5152|0.4997|0.5002|0.4632|0.47|0.469|0.4564|0.4907|0.504|0.4929|0.4566|0.4296|0.4135|0.42|0.4138|0.4397|0.4347|0.4848|0.492|0.5069|0.5129|0.5007|0.5274|0.5213|0.5434|0.4843|0.4805|0.4346|0.4248|0.4479|0.4608|0.4676|0.4582|0.4759|0.4815|0.5595|0.5705|0.5838|0.5743|0.5621|0.5773|0.5774|0.6057|0.5704|0.5946|0.6239|0.6142|0.7139|0.7566|0.769|0.7763|0.8119|0.7674|0.8399|0.8363|0.8298|0.7722|0.7221|0.7204|0.6772|0.724|0.7322|0.737|0.764|0.7374|0.8186|0.8768|0.9339|0.8766|0.8601|0.8363|0.8777|0.9236|0.9713|0.945|0.9152|0.8848|1.011|1.0382|1.0667|1.1028|1.1338|1.1883|1.2016|1.2439|1.1774|1.1314|1.1626|1.1817|1.1697|1.1041|1.1536|1.0219|1.1888|1.1417|1.115|1.0547|1.1264|1.0646|1.0465|0.9668|0.9647|0.9887|0.9157|0.8988|0.896|0.7753|0.7429|0.7251|0.7486|0.7318|0.6925|0.738|0.8206|0.8376|0.8065|0.6245|0.6593|0.653|0.6604|0.7672|0.7271|0.7571|0.8325|0.8289|0.8538|0.8723|0.8276|0.7859|0.7631|0.694|0.7016|0.7803|0.8035|0.826|0.9899|1.0191|1.1049|0.9955|0.9655|0.9567|0.9594|1.0829|1.1225|1.0564|0.9887|0.9074|0.9338|0.8828|0.9458|0.9335|0.8952|0.8598|0.9298|0.906|0.9448|1.0062|1.1225|1.0809|1.226|1.204|1.0849|1.0533|0.989|1.0029|0.931|0.9913|1.026|0.9498|0.8701|0.8245|0.7417|0.9498|1.1311|1.094|1.1102|1.1617||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.5255|0.5639|0.6842|0.6502|0.7111|0.7851|0.7864|0.8789|0.933|0.9121|0.9129|0.9541|1.0022|1.0761|1.176|1.2303|1.3123|1.3322|1.3301|1.3082|1.3923|1.3398|1.3065|1.3583|1.385|1.3867|1.4897|1.5496|1.6306|1.4975|1.3635|1.3276|1.3214|1.3198|1.433|1.4133|1.6276|1.7169|1.7185|1.6868|1.6779|1.7228|1.6586|1.7682|1.6565|1.5605|1.5236|1.4152|1.5198|1.4716|1.6234|1.5659|1.75|1.777|1.9894|2.0809|2.1007|2.1141|1.9803|2.0251|1.9891|2.2782|1.9854|1.8826|2.1478|2.1134|2.4522|2.5913|2.5935|2.6566|2.6785|2.6149|2.8205|2.7699|2.7155|2.7655|2.6526|2.5957|2.2027|2.5125|2.5971|2.6333|2.8148|2.6575|3.0276|3.4439|3.6206|3.4996|3.6005|3.5113|3.7993|3.9237|3.9067|3.9728|3.8317|3.9973|3.8199|4.1815|4.4148|4.2868|4.251|4.4118|4.5337|4.3787|4.3711|4.374|4.2876|4.7024|4.8301|4.2524|4.2599|3.6603|4.242|3.8762|3.547|3.4924|3.5917|3.3851|3.277|2.8509|2.8523|2.855|2.6288|2.5872|2.7448|2.3028|2.1265|1.9806|2.0777|2.0824|1.9127|2.0531|2.071|2.3599|2.1507|2.1641|2.1816|2.2504|2.3095|2.861|2.8276|3.0559|3.4279|3.5158|4.042|3.5841|3.3973|2.578|2.2944|2.0389|1.9586|2.2835|2.2987|2.411|2.7083|2.5464|2.7567|2.5187|2.7507|2.6233|2.9135|3.3256|3.4506|3.6271|3.6861|3.5728|3.8092|3.5784|4.0151|4.0509|3.7701|3.5659|3.9866|3.8739|4.0342|4.2422|4.7937|4.7259|5.3846|4.8211|4.7732|4.4694|3.9212|4.2514|3.8569|4.0561|4.487|5.1411|3.8027|4.4026|3.0485|4.2597|5.3674|5.3161|6.2568|6.8386|7.5324|8.7|9.6749|6.4688|7.2188|7.9895|8.6999|6.2904|7.6|7.9042|10.98|8|7.5|7.8|5.5748|10|10.3|10|10.85|8|9.84|10.44|10|8.43|8.39|6.27|7.2|6.53|6|5.75|5.2|4.81|5.58|5.77|4.1|4.14|5.93|3.5|3.31|2.7|2.44|2.22|2.13|2.08|3|2.75|2.26|1.86|1.99|2|1.63|1.71|1.41|1.45|1.9|1.68
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.000588|0.000594|0.0006|0.000653|0.000645|0.000686|0.000659|0.000705|0.000728|0.000668|0.000736|0.000705|0.000716|0.000799|0.000736|0.000858|0.000863|0.000948|0.000948|0.000948|0.001022|0.001052|0.001041|0.001073|0.001073|0.001063|0.001158|0.001142|0.001208|0.001111|0.001047|0.001031|0.001026|0.000966|0.000989|0.000977|0.001099|0.001107|0.001116|0.001089|0.001079|0.001087|0.001072|0.001158|0.000984|0.002202|0.002202|0.000907|0.000951|0.00094|0.000969|0.001014|0.002202|0.002202|0.001242|0.001251|0.00138|0.001376|0.001192|0.0012|0.001181|0.001229|0.001102|0.001211|0.001271|0.00125|0.001462|0.002202|0.001499|0.001569|0.001564|0.001535|0.002202|0.002202|0.002202|0.001609|0.001511|0.00153|0.001385|0.002202|0.001502|0.001529|0.001553|0.001538|0.001795|0.001889|0.002003|0.001936|0.001854|0.001812|0.001878|0.001989|0.002037|0.002041|0.002202|0.001888|0.002119|0.00219|0.002158|0.002199|0.00227|0.002202|0.002281|0.002197|0.00217|0.00204|0.002078|0.002021|0.002195|0.002188|0.00237|0.002174|0.002557|0.002548|0.00242|0.002095|0.001996|0.001862|0.001837|0.001696|0.001732|0.00188|0.001801|0.00193|0.00178|0.001631|0.001539|0.001521|0.001578|0.00155|0.002202|0.001521|0.001527|0.00174|0.001657|0.0016|0.001697|0.001744|0.001596|0.002104|0.002218|0.002202|0.00246|0.001754|0.001781|0.001782|0.001798|0.001701|0.001654|0.00158|0.001506|0.001987|0.001424|0.001705|0.002131|0.002168|0.00225|0.0023|0.002202|0.00231|0.00231|0.003|0.00311|0.003267|0.00339|0.003113|0.003368|0.003475|0.00345|0.003501|0.003383|0.003749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0692|0.07|0.086|0.0852|0.0862|0.0934|0.0852|0.0973|0.1082|0.1069|0.0968|0.1068|0.108|0.1151|0.1222|0.134|0.1381|0.137|0.1365|0.1342|0.1378|0.135|0.1319|0.1336|0.1352|0.1266|0.1389|0.1432|0.1569|0.1348|0.1191|0.1156|0.1077|0.1157|0.1202|0.1174|0.124|0.13|0.13|0.1186|0.1267|0.1349|0.1365|0.1312|0.1276|0.1142|0.0961|0.0953|0.0989|0.1049|0.1207|0.132|0.1118|0.1186|0.1298|0.1215|0.1257|0.1179|0.1189|0.1221|0.1231|0.127|0.1221|0.1329|0.1465|0.1436|0.171|0.176|0.1843|0.1835|0.1906|0.182|0.1976|0.2003|0.1868|0.1967|0.1809|0.186|0.1752|0.1934|0.1898|0.1999|0.2027|0.1929|0.2103|0.2367|0.2585|0.2521|0.2577|0.2511|0.2748|0.2793|0.2786|0.2782|0.2486|0.2599|0.3005|0.3204|0.3392|0.3538|0.3767|0.3934|0.3903|0.4105|0.3817|0.3452|0.3452|0.0262|0.3694|0.3528|0.3357|0.3197|0.3935|0.337|0.3303|0.3375|0.3855|0.3865|0.3257|0.2844|0.249|0.2493|0.2216|0.2151|0.2047|0.1784|0.1757|0.1604|0.1669|0.1642|0.1511|0.1544|0.154|0.1644|0.1379|0.1313|0.1383|0.1411|0.1411|0.1601|0.138|0.1612|0.1729|0.1707|0.1638|0.1693|0.1741|0.1539|0.1347|0.1167|0.1294|0.1405|0.1403|0.1505|0.1924|0.1836|0.2014|0.1819|0.1817|0.2054|0.2299|0.2796|0.2987|0.3273|0.3039|0.2874|0.3059|0.2891|0.3322|0.3471|0.3456|0.3035||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|0.2868|0.3302|0.3553|0.3467|0.3531|0.3849|0.3678|0.4086|0.4267|0.4456|0.4168|0.4574|0.4716|0.5224|0.5916|0.6593|0.6379|0.6347|0.6253|0.6181|0.6595|0.6576|0.6789|0.7172|0.7145|0.7133|0.7998|0.8068|0.7983|0.7595|0.6931|0.6711|0.6755|0.6511|0.7306|0.696|0.8117|0.8062|0.8348|0.767|0.7672|0.8376|0.7986|0.8281|0.7306|0.7137|0.6642|0.6672|0.7007|0.7058|0.7647|0.7307|0.8781|0.8227|0.873|0.9447|0.9968|1.0212|1.0504|1.0452|1.0679|1.0914|0.9717|1.1362|1.1856|1.2626|1.359|1.4284|1.4935|1.5871|1.6564|1.5806|1.6703|1.6841|1.6361|1.7105|1.6732|1.8143|1.7847|2.1369|2.0151|1.7938|1.7496|1.7356|1.8857|2.0221|2.0922|2.1594|2.0638|1.9352|2.1789|1.7729|1.8551|1.7259|1.6525|1.4818|1.6809|1.6602|1.5749|1.5997|1.6333|1.7213|1.6701|1.7756|1.6832|1.5634|1.628|1.6619|1.5993|1.4546|1.4909|1.4052|1.5555|1.5158|1.514|1.4161|1.4789|1.4311|1.2714|1.1409|1.2141|1.1482|1.0874|1.0638|1.0098|0.9167|0.8807|0.8317|0.8381|0.8224|0.7879|0.8093|0.8198|0.9199|0.8355|0.8204|0.8419|0.8115|0.8493|1.0042|1.0061|1.0289|1.117|1.0708|1.0667|1.0737|1.0743|1.0481|0.9895|0.9966|0.9682|1.0954|1.0595|1.0323|1.1713|1.1985|1.2679|1.2338|1.2865|1.3385|1.5133|1.2191|1.3644|1.4607|1.3874|1.4642|1.4376|1.4264|1.5731|1.4161|1.226|1.0884|1.1363|1.1004|1.217|1.3393|1.4994|1.5105|1.4832|1.4244|1.3557|1.4446|1.4046|1.4225|1.3249|1.4134|1.4995|1.2523|1.307|1.2289|1.0911|1.4791|1.8555|1.6959|1.6872|1.8034||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|1.2051|1.2623|1.4945|1.4375|1.6597|1.8913|1.8248|2.1339|2.1976|2.2778|2.1777|2.2445|2.3265|2.6098|2.7458|2.9377|3.2088|3.3376|3.4379|3.5064|3.5554|3.3782|3.2034|3.4132|3.5128|3.4292|3.8371|4.0097|4.1119|3.9862|3.7167|3.543|3.627|3.4502|3.5329|3.5733|4.0629|4.5184|4.6754|4.8317|5.0393|5.1722|5.1737|5.3426|5.0852|5.2911|5.1624|4.7622|5.4149|5.0502|5.6104|5.0954|5.1119|5.31|6.3443|6.6103|6.7481|6.6847|6.1494|6.0972|5.9578|6.3186|5.9149|6.2977|7.0151|6.8135|8.0366|8.296|8.3281|8.533|8.1447|7.5078|8.1153|7.9019|7.072|7.1201|6.4775|6.66|5.7988|6.4534|6.5078|6.567|6.8333|6.3146|6.9053|7.6542|7.966|7.2417|6.9392|6.7862|7.3388|7.7786|7.9181|8.2155|7.4086|7.0555|8.182|8.7996|8.8862|9.2436|9.3451|9.2262|9.7427|9.9782|8.9571|8.8998|8.0847|9.757|7.2531|5.2334|5.2889|5.0255|4.7338|4.2285|3.987|4.0801|4.3101|4.4753|4.2789|4.0738|4.1417|4.5133|4.343|4.222|4.3836|4.3127|4.6636|3.4823|3.509|3.7803|3.0676|2.8567|2.4412|2.2789|2.0586|2.0797|2.0454|2.3177|2.1242|2.3294|2.2106|1.7387|1.4733|1.4067|1.381|1.3106|1.4073|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|6.3118|7.0266|7.6114|7.3291|7.2543|7.8307|7.2999|9.0789|9.2763|8.5253|7.6319|7.8065|7.8536|8.5196|9.4641|9.3061|9.2163|8.9038|8.6963|8.5133|8.9134|9.1072|8.2805|8.3124|8.0407|8.1482|7.9296|8.5328|9.0064|7.3668|7.2034|7.0645|6.8588|6.4494|5.4455|5.614|6.257|6.6227|6.8684|6.6915|6.8862|6.9656|6.8123|6.8998|6.7871|7.2318|6.7759|6.5787|6.8236|6.8051|7.0057|6.8964|7.0716|6.8431|7.7777|8.0834|8.312|7.9435|7.7821|8.0185|7.785|8.4686|7.3781|7.708|8.1842|8.1666|9.6763|9.8423|9.6839|10.1281|9.2325|9.4252|10.1515|9.9639|9.9332|9.7846|9.1387|9.5919|8.7645|10.3248|9.9495|9.9232|9.9451|9.4473|10.6551|11.9639|12.6566|12.15|12.2807|12.1558|12.6312|12.7523|13.0467|13.2533|12.2513|12.1552|14.1061|15.973|15.5023|16.144|16.6917|17.5242|17.1313|17.8709|19.2102|16.2446|16.2651|17.0536|17.9272|17.4458|18.0514|16.9209|19.0793|18.3725|17.8911|17.3667|18.3484|16.4291|15.2978|14.2763|14.7437|15.6444|15.0458|14.3867|13.9596|13.292|12.4493|12.5847|14.1514|14.3617|10.4936|11.0104|10.9284|11.8665|11.2654|11.1781|11.0459|10.4047|11.2668|13.51|13.7973|14.3369|13.5892|12.8279|13.596|14.7451|15.2622|15.9036|16.175|14.6205|15.3996|16.044|16.6631|16.966|20.2165|20.0435|21.6519|20.2741|20.9519|22.1519|24.5379|25.5548|29.7129|37.9487|22.0267|23.382|23.6419|20.6097||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|2.8397|3|3.479|3.4229|3.6434|3.6342|3.5844|3.8847|3.8411|3.7734|3.8066|4.1541|4.2474|4.4539|4.5303|4.9478|4.9902|4.7843|4.7748|4.7659|4.9256|4.9277|4.687|5.014|4.9052|4.9309|5.3508|5.9241|5.6494|5.531|4.9836|4.9893|5.1419|5.0491|5.139|5.1811|5.3262|5.5646|5.4941|5.6068|5.555|5.9801|5.6967|5.8393|5.3593|5.5064|5.1238|5.0653|5.5335|5.4622|5.711|5.5986|5.8386|5.5083|6.2943|6.9534|6.5733|6.9193|6.4736|7.0562|6.997|7.7473|6.9451|7.6032|7.9264|7.5717|8.4517|8.5606|8.914|8.8441|9.1974|9.2223|10.3266|9.8348|8.9329|8.827|8.7395|9.0968|8.3441|9.0424|9.3485|9.396|9.638|9.2829|10.3374|11.0354|11.2847|10.9311|10.8717|10.5971|10.6875|10.9347|11.257|11.0736|10.4531|10.5013|11.4432|12.1155|12.3426|13.0884|13.0659|13.7092|14.0409|14.1438|14.7462|13.6687|12.6434|13.2325|12.4486|11.4724|11.64|11.0977|13.3502|12.4875|11.547|11.5817|12.4414|11.8163|11.4474|10.6354|10.6346|10.4815|9.9587|9.6125|9.8692|8.9899|8.7433|8.9123|9.3424|8.8442|8.5023|8.7871|8.7641|10.4408|8.0892|7.5238|8.213|7.7658|8.6462|9.9702|10.4086|11.1625|12.7742|12.2107|12.2344|12.7308|13.783|13.8679|12.6083|12.176|12.2739|13.7011|13.9103|12.169|14.5411|14.2498|14.7105|14.988|15.6126|15.5165|15.8116|16.7831|18.3694|18.312|18.5433|19.3384|19.9278|19.1204|20.2446|21.5413|19.9429|21.4341|22.6421|21.7136|22.7874|26.0843|29.4144|29.0277|32.6287|31.1213|31.2273|28.3725|26.2056|27.854|26.3|26.3986|27.4745|24.3391|19.1104|18.2825|16.0742|20.4254|23.9708|22.5368|22.0451|27.4868|24.25|23.3341|23.8346|23.42|21.6259|23.5338|24|23.4336|23|24.0561|27.5|26.2199|25.25|25||||||||||||||||||||||||||||||||||||||||||
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0112|0.0126|0.0141|0.0144|0.0162|0.0177|0.0165|0.019|0.0199|0.0208|0.0201|0.0208|0.02|0.0225|0.0228|0.0251|0.0269|0.0273|0.0275|0.0283|0.0331|0.0249|0.0232|0.0234|0.0233|0.0222|0.0249|0.0256|0.0258|0.0234|0.0217|0.0199|0.0207|0.0209|0.0203|0.02|0.0227|0.025|0.0253|0.0254|0.0258|0.0271|0.027|0.0278|0.0256|0.0246|0.023|0.0209|0.0228|0.0221|0.023|0.0231|0.0242|0.0242|0.0307|0.0322|0.0287|0.0275|0.0267|0.0272|0.0265|0.0286|0.0268|0.0267|0.0306|0.031|0.0381|0.0392|0.0406|0.0419|0.0434|0.0424|0.0468|0.0463|0.0448|0.0443|0.0412|0.0415|0.0376|0.039|0.039|0.0394|0.0406|0.0361|0.0432|0.0499|0.0537|0.0495|0.05|0.0499|0.0531|0.0557|0.0588|0.0608|0.0554|0.0597|0.0686|0.07|0.0701|0.058|0.0605|0.0664|0.0666|0.064|0.0639|0.0569|0.0589|0.0586|0.0567|0.0482|0.052|0.0446|0.0542|0.0481|0.0468|0.0409|0.0413|0.0396|0.037|0.0344|0.0362|0.0383|0.0377|0.0339|0.0349|0.0306|0.0292|0.0298|0.0348|0.0335|0.0271|0.0288|0.0295|0.0254|0.0231|0.0219|0.0241|0.0256|0.0246|0.0271|0.0236|0.0253|0.0279|0.0245|0.0249|0.0213|0.021|0.0187|0.0187|0.0166|0.0167|0.0184|0.0179|0.0186|0.0206|0.0195|0.0214|0.0177|0.0189|0.0197|0.0238|0.0311|0.0348|0.0348|0.0343|0.0346|0.0348|0.0336|0.0374|0.0347|0.0346|0.035|0.0373|0.0359|0.0385|0.0428|0.0467|0.0456|0.0525|0.0444|0.0411|0.041|0.0368|0.0378|0.0353|0.0398|0.0412|0.0393|0.0327|0.0343|0.0277|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0222|0.0246|0.027|0.0266|0.0265|0.0289|0.028|0.0306|0.0326|0.0339|0.0324|0.0339|0.0356|0.0362|0.0371|0.0414|0.0411|0.0435|0.0438|0.0408|0.045|0.0466|0.0467|0.046|0.0439|0.0424|0.0501|0.0425|0.0438|0.0398|0.0376|0.0338|0.037|0.0385|0.0398|0.0374|0.0413|0.0413|0.0319|0.0274|0.0244|0.0239|0.0247|0.025|0.0247|0.0249|0.0245|0.0216|0.0213|0.0199|0.0207|0.0201|0.0204|0.0188|0.0207|0.0199|0.0251|0.0244|0.0234|0.0236|0.0237|0.0256|0.0234|0.0245|0.0311|0.029|0.0341|0.0358|0.0343|0.0344|0.0344|0.0332|0.0357|0.035|0.0332|0.0328|0.0314|0.0322|0.0304|0.0327|0.0338|0.0342|0.0354|0.0354|0.0381|0.0408|0.041|0.0369|0.0361|0.0334|0.0371|0.0394|0.0421|0.044|0.0398|0.0368|0.0423|0.0481|0.0461|0.0457|0.0472|0.0483|0.0493|0.048|0.0483|0.0439|0.0401|0.0443|0.0444|0.044|0.0398|0.0353|0.04|0.0348|0.0348|0.0337|0.0353|0.0339|0.0338|0.0294|0.0295|0.0307|0.0279|0.0283|0.0257|0.0235|0.0204|0.0183|0.0187|0.0182|0.0173|0.0182|0.0184|0.0207|0.018|0.0177|0.0178|0.0178|0.0186|0.0215|0.0214|0.022|0.0247|0.0225|0.023|0.0239|0.0252|0.0245|0.0213|0.0205|0.0205|0.0225|0.0213|0.0236|0.026|0.028|0.0263|0.0246|0.0264|0.0273|0.0274|0.0313|0.0359|0.0351|0.0338|0.0371|0.0368|0.0327|0.0371|0.0359|0.0341|0.0319|0.0348|0.0335|0.0382|0.0411|0.0442|0.0438|0.0486|0.0438|0.0439|0.0427|0.0354|0.037|0.0332|0.0357|0.0385|0.0336|0.0304|0.0325|0.027|0.0362|0.0428|0.0426|0.0453|0.0545|0.0535|0.0621|0.067|0.0604|0.0545|0.0566|0.06|0.0549|0.0521|0.0543|0.0681|0.062|0.0624|0.0623|0.0596|0.085|0.093|0.0997|0.102|0.0954|0.1099|0.1132|0.1143|0.1274|0.1365|0.118|0.1093|0.0801|0.067|0.0707|0.0686|0.067|0.0663|0.068|0.077|0.0665|0.065|0.0839|0.074|0.0415|0.0486|0.0514|0.0433|0.0378|0.0355|0.0318|0.0203|0.023|0.0138|0.0142|0.0146|0.0136|0.014|0.0148|0.0158|0.0151
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|1.35|1.4506|1.6004|1.5938|1.6903|1.7429|1.6741|1.8806|1.9982|2.0393|1.96|2.126|2.1569|2.4317|2.4972|2.8043|2.9324|2.9407|2.9057|2.7157|2.951|2.7386|2.7452|2.7778|2.7346|2.645|2.9468|3.0704|3.07|2.7043|2.45|2.3416|2.3502|2.431|2.4911|2.436|2.5504|2.699|2.7199|2.6281|2.6399|2.7091|2.7263|2.8304|2.6969|2.7186|2.4205|2.1782|2.3807|2.37|2.4997|2.3785|2.5908|2.603|3.0309|3.0324|3.1642|3.1666|3.0801|3.0441|3.037|3.3|3.054|3.4045|3.5007|3.4448|4.1199|4.2628|4.4346|4.4851|4.48|4.38|4.7007|4.5513|4.3907|4.3887|4.5475|4.5134|4.2923|4.7372|4.8747|5.0268|5.3067|5.347|5.7315|5.7544|5.8709|5.7522|5.8241|5.8344|6.19|5.8945|6.2987|6.4901|6.0482|5.7041|6.5867|7.1195|7.5782|7.8167|7.9118|8.3202|8.0281|7.7034|7.6209|7.2112|6.7379|7.1065|6.5149|6.038|6.2724|5.896|6.6712|6.2491|5.8791|5.9|6.1195|5.8939|5.7445|5.1263|4.9606|5.169|4.8484|4.8409|4.6625|4.1976|3.828|3.7583|3.8499|3.8501|3.6346|3.6216|3.7091|4.1575|3.7555|3.4898|3.8472|3.7816|4.0126|4.6787|4.4919|4.8421|5.1062|5.441|5.2253|5.0229|5.4259|5.2337|4.7393|3.7331|4.2192|4.8386|4.6542|4.8598|5.3766|5.5301|5.7479|5.3237|5.4845|5.8008|6.3161|7.2053|8.2076|9.1282|8.29|8.0182|7.5087|7.5309|7.7434|7.5691|7.3346|7.3682|7.751|7.2288|8.2063|9.3224|9.928|9.2526|9.5908|9.3817|9.2822|9.2333|7.8445|7.8611|6.9168|7.6453|8.1115|7.497|6.5419|6.8586|6.0604|7.9984|9.7728|9.5007|10.247|12.3591|12.0053|14.5064|14.49|14.61|13.42|12.62|12.53|12.18|11.61|13.25|16|14.76|14.16|14.63|14.73|20.9|19.68|19.82|18.53|15.99|19.04|19.33|21.84|17|16|15.24|15.92|16.76|15.88|15.55|13.97|12.56|14.92|14.06|13.69|14.75|15.33|13.92|12.86|10.46|13.06|10.94|11.76|12.97|17.11|11.32|9.84|9.78|9.37|9.71|10.65|8.9|8.98|8.78|8.58|7.58
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.9753|1.0156|1.1631|1.1616|1.2042|1.3926|1.3117|1.5|1.518|2.0142|1.5485|1.578|1.6891|1.6003|1.751|2.1|2.1887|2.2004|2.25|2.1783|2.3612|2.353|2.22|2.37|2.4251|2.2982|2.7219|2.7519|2.7891|2.4841|2.2016|2.1899|2.1648|2.2368|2.2862|2.2547|2.4385|2.6826|2.6034|2.6013|2.5458|2.6808|2.5923|2.7256|2.4526|2.4382|2.3254|2.1762|2.3115|2.1956|2.4095|2.4818|2.5165|2.5172|2.9434|2.8421|2.7787|2.749|2.5923|2.7069|2.6222|2.9304|2.5746|2.6955|3.1681|3.1208|3.7766|3.9313|4.093|3.9393|4.0734|3.8874|4.3146|4.2424|4.1149|4.2455|4.0269|4.1534|3.7403|4.2053|4.2405|4.3237|4.5484|4.2979|4.8915|5.3443|5.7168|5.4888|5.6559|5.5128|5.9382|6.1271|6.4251|6.6936|6.3492|6.218|7.0412|7.7922|8.1284|8.5842|8.8519|9.281|9.4381|9.9516|8.6556|8.3146|8.7157|8.9687|7.4561|7.3759|7.7589|6.7031|8.1521|7.8122|7.3219|7.5762|7.2049|6.9492|6.5838|5.9398|5.942|6.1975|5.9215|5.8413|5.6136|5.2973|4.6949|4.751|5.0798|5.0592|4.9558|5.1275|5.1111|5.9784|5.3019|5.2645|5.4292|5.077|5.0909|6.4969|6.5585|6.9128|7.7134|7.7315|8.164|8.2736|8.8293|8.9701|8.0554|8.2273|7.8038|8.6624|8.8225|9.2261|11.1171|10.9725|11.3791|10.8728|11.4583|9.9737|11.6967|13.3175|14.6876|14.7835|14.9093|16.0495|17.1604|14.4149|15.3702|13.9091|12.156|14.2086|12.9429|9.2605|7.8681|6.8832|8.5448|8.5985|9.4314|9.5818|9.3157|8.9008|8.8756|9.7594|8.2786|9.4369|10.2799|10.9174|10.0402|10.8332|9.0283|12.6804|16.5221|16.7248|16.5408|20.444|17.0664|18.5059|19.8698|19.2329|17.4076|12.8347|15.3101|13.8279|14.4004|16.966|19.5462|17.4473|18.3544|18.3435|17.9563|||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0885|0.0889|0.1029|0.1084|0.1082|0.1155|0.1071|0.1277|0.1313|0.1406|0.1312|0.1348|0.1275|0.1397|0.1502|0.1673|0.177|0.1677|0.1656|0.1661|0.1626|0.1684|0.1642|0.1496|0.1743|0.1741|0.1725|0.1778|0.1685|0.158|0.1469|0.1427|0.1435|0.1496|0.168|0.1673|0.1803|0.1661|0.1746|0.1759|0.1919|0.1919|0.2953|0.2953|0.1735|0.1624|0.1615|0.1672|0.174|0.182|0.1882|0.1851|0.1921|0.1981|0.223|0.229|0.2366|0.2174|0.2194|0.2246|0.2349|0.2417|0.2222|0.2461|0.2665|0.2654|0.3122|0.4035|0.3501|0.3495|0.3522|0.3509|0.3621|0.36|0.3487|0.3703|0.3527|0.3563|0.3752|0.3578|0.3618|0.3715|0.3754|0.3693|0.4266|0.4267|||||||||||||||||||||||||||||||||||||||||||||||||||||||0.3045|0.3401|0.3663|0.3833|0.3963|0.4092|0.4919|0.4301|0.3991|0.2925|0.3504|0.4142|0.3669|0.3906|0.4762|0.4724|0.5347|0.4823|0.5178|0.561|0.5855|0.6422|0.6978|0.7143|0.7122|0.728|0.648|0.648|0.6481|0.6491|0.5667|0.5648|0.6125|0.5688|0.6424|0.713|0.7308|0.6804|0.7066|0.6683|0.6489|0.6259|0.5684|0.5544|0.5031|0.5361|0.5369|0.5207|0.484|0.4185|0.3483|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0017|0.0016|0.0017|0.0018|0.0018|0.002|0.0019|0.0021|0.002|0.0022|0.0021|0.0022|0.0024|0.0025|0.0025|0.0028|0.003|0.003|0.0032|0.003|0.0032|0.0031|0.0033|0.0035|0.0035|0.0032|0.0038|0.0038|0.0042|0.0041|0.004|0.0039|0.004|0.0037|0.0043|0.0044|0.0051|0.0059|0.0061|0.0073|0.0031|0.0036|0.0038|0.0038|0.0037|0.0038|0.0038|0.0036|0.0039|0.0037|0.004|0.0038|0.0043|0.0042|0.0053|0.0056|0.0056|0.0054|0.0053|0.0056|0.0055|0.0065|0.0057|0.006|0.0066|0.0061|0.008|0.0082|0.0092|0.0088|0.0086|0.009|0.0095|0.0073|0.007|0.0069|0.007|0.0071|0.0061|0.0067|0.007|0.0074|0.0079|0.0081|0.0087|0.009|0.0082|0.0082|0.0079|0.0072|0.0079|0.0083|0.0087|0.009|0.0085|0.0086|0.0102|0.0107|0.0111|0.0115|0.0123|0.0133|0.0115|0.0116|0.0114|0.0103|0.0108|0.0117|0.0117|0.0115|0.0117|0.0106|0.0133|0.0138|0.0142|0.0115|0.0116|0.0105|0.0101|0.0095|0.01|0.011|0.0106|0.0108|0.011|0.0101|0.0096|0.0096|0.0104|0.0097|0.0101|0.0098|0.0109|0.0114|0.0104|0.009|0.0093|0.0088|0.0095|0.0102|0.0102|0.0107|0.0119|0.0111|0.0094|0.0096|0.0107|0.0106|0.0109|0.0093|0.0095|0.0111|0.0112|0.0138|0.0145|0.0148|0.0148|0.0137|0.0148|0.0165|0.017|0.0187|0.0216|0.0209|0.0213|0.022|0.0248|0.0244|0.0279|0.0288|0.03|0.0283||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.5601|0.669|0.7348|0.7224|0.7725|0.8778|0.8|0.8348|0.878|0.86|0.8806|0.9401|0.9134|0.9749|0.9988|1.1832|1.2416|1.255|1.2154|1.1799|1.339|1.2676|1.3616|1.3249|1.3235|1.3246|1.4768|1.5423|1.5061|1.4753|1.2825|1.2788|1.2268|1.3387|1.2893|1.4712|1.5812|1.5929|1.52|1.599|1.4956|1.5961|1.5053|1.5432|1.3761|1.3229|1.205|1.2151|1.2586|1.2559|1.3557|1.3028|1.3995|1.3951|1.6474|1.5756|1.5459|1.5938|1.6231|1.5991|1.6532|1.7414|1.5937|1.5677|1.8282|1.8625|2.33|2.3372|2.4124|2.4214|2.4463|2.4737|2.6541|2.5347|2.4269|2.4112|2.3776|2.3525|2.2358|2.3372|2.5362|2.4149|2.4531|2.45|2.7165|2.9228|3.0376|3.0367|3.0487|2.8008|3.0336|3.1931|3.5716|3.6513|3.003|3.0736|3.0722|3.3282|3.3339|3.3074|3.4721|3.6013|3.7405|3.7181|3.847|3.6022|3.604|3.7199|3.7363|3.5426|3.3161|3.0191|3.6|3.4837|3.2693|2.9877|3.0719|3.0682|2.8636|2.6069|2.5615|2.7878|2.6701|2.6805|2.4871|2.2353|2.1631|2.0568|2.1416|2.0649|1.9296|2.1017|2.0161|2.1873|1.9337|1.8507|1.9825|1.9647|2.2079|2.4777|2.4794|2.5776|2.8068|2.7772|2.7785|2.7889|2.7001|2.7338|2.6586|2.389|2.5938|2.9465|2.5869|2.7464|3.4086|3.2993|3.1849|3.2009|3.1469|3.0567|3.4576|3.7576|3.7731|4.1359|4.4608|4.0468|3.7852|3.6308|3.8703|3.8397|3.7105|3.5793|3.8644|3.7094|4.0468|4.0953|4.6898|4.5251|4.9959|4.8162|4.865|4.4303|4.0779|4.0565|3.7692|4.0247|4.2203|3.7604|3.496|3.714|3.1971|4.1809|4.9732|4.6281|4.8135|5.6398|5.4789|6.6019|6.6256|6.6498|6.7271|7.2023|6.7297|6.0225|5.3915|5.9092|7.0908|6.4802|6.2425|6.1889|5.4727|7.7482|7.9686|8.9735|8.8463|8.1696|10.1987|9.3111|7.8249|7.9313|7.4741|6.9068|7.1061|7.5682|7.8676|7.54|6.9315|6.3797|7.7714|6.85|7.3077|7.7734|6.9726|6.2027|6.4366|5.5461|7.8828|7.377|6.3017|6.6792|5.8491|4.8846|4.2632|4.459|4.3468|4.2797|3.7667|3.3806|3.6912|3.873|3.5083|4.0878
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0344|0.0365|0.0411|0.0403|0.0437|0.0475|0.0458|0.0509|0.0531|0.0548|0.0539|0.0555|0.0566|0.0596|0.0601|0.0656|0.0691|0.0693|0.0698|0.0686|0.0714|0.0726|0.0684|0.0703|0.0735|0.0716|0.0791|0.0809|0.0799|0.0729|0.0671|0.0654|0.0656|0.0648|0.0691|0.0662|0.0751|0.0803|0.0814|0.0852|0.0848|0.0809|0.0772|0.0714|0.0667|0.067|0.0572|0.0517|0.0563|0.0539|0.0571|0.056|0.0607|0.0613|0.0718|0.0739|0.0756|0.0751|0.0732|0.0751|0.0749|0.0792|0.0728|0.0762|0.0813|0.0798|0.0921|0.0936|0.0957|0.0956|0.0978|0.0959|0.1031|0.1035|0.1001|0.101|0.0959|0.0952|0.0874|0.0929|0.0943|0.0936|0.0982|0.094|0.1055|0.1151|0.1178|0.114|0.1129|0.1127|0.1166|0.1189|0.125|0.1281|0.1217|0.1219|0.1418|0.1527|0.1579|0.1567|0.1639|0.1761|0.168|0.1662|0.1631|0.1563|0.1571|0.1735|0.1616|0.1368|0.1456|0.1321|0.1602|0.1501|0.1492|0.1533|0.1514|0.1384|0.1332|0.12|0.118|0.1236|0.1121|0.1107|0.1104|0.0944|0.0896|0.0875|0.09|0.0889|0.088|0.0868|0.0923|0.1044|0.0908|0.0824|0.0867|0.0862|0.0859|0.0918|0.0886|0.0914|0.0985|0.098|0.1018|0.1095|0.1121|0.1141|0.1157|0.0986|0.0906|0.1056|0.1089|0.1172|0.1306|0.1325|0.1359|0.131|0.1408|0.1468|0.1534|0.1687|0.1701|0.1603|0.1575|0.151|0.1586|0.1582|0.1693|0.1705|0.168|0.1639|0.1749|0.1666|0.1813|0.1893|0.212|0.2031|0.2275|0.2199|0.2227|0.2215|0.2061|0.2143|0.203|0.2235|0.2243|0.2087|0.2049|0.2112|0.1842|0.2086|0.212|0.18|0.1986|0.2346|0.2346|0.28|0.2994|0.2927|0.2879|0.3042|0.2908|0.2791|0.2723|0.2888|0.346|0.3257|0.3087|0.3135|0.3012|0.4146|0.4167|0.4555|0.4248|0.3819|0.3996|0.4315|0.4595|0.5173|0.5154|0.4834|0.4747|0.4933|0.2891|0.2547|0.2221|0.1591|0.1686|0.1432|0.1538|0.1374|0.1382|0.1344|0.1461|0.1516|0.1316|0.1607|0.1886|0.1729|0.1541|0.1149|0.0715|0.0747|0.0599|0.059|0.0614|0.052|0.0575|0.0615|0.0531|0.0642
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1592|0.182|0.2049|0.1847|0.2053|0.2307|0.1976|0.2117|0.2489|0.24|0.2284|0.272|0.2411|0.2612|0.2739|0.3127|0.3246|0.3136|0.3207|0.3102|0.3392|0.3377|0.3302|0.3611|0.3685|0.369|0.3816|0.3744|0.3848|0.3118|0.2817|0.2775|0.2887|0.2568|0.2912|0.2514|0.2756|0.281|0.27|0.2784|0.275|0.2785|0.2845|0.2951|0.2872|0.2888|0.2316|0.188|0.1863|0.1947|0.192|0.1923|0.2047|0.2122|0.25|0.2597|0.263|0.2628|0.2677|0.2644|0.2388|0.2603|0.2376|0.2572|0.2846|0.2626|0.2996|0.3254|0.3362|0.3398|0.336|0.3266|0.3433|0.3431|0.3293|0.333|0.316|0.3276|0.3087|0.3122|0.3351|0.3302|0.3382|0.3347|0.3601|0.3938|0.4203|0.4173|0.4141|0.4161|0.4483|0.5058|0.4601|0.4636|0.4|0.4001|0.4425|0.4898|0.483|0.4992|0.5082|0.552|0.5591|0.5952|0.5701|0.5468|0.5604|0.5851|0.564|0.5321|0.5451|0.5153|0.639|0.495|0.5095|0.4743|0.5042|0.4843|0.466|0.4287|0.4168|0.426|0.4525|0.3822|0.3715|0.3163|0.2946|0.2961|0.3422|0.3043|0.3045|0.3345|0.3129|0.336|0.2845|0.2701|0.2876|0.2761|0.2877|0.3392|0.3005|0.3196|0.3667|0.3729|0.3499|0.3715|0.37|0.3907|0.3544|0.3259|0.3133|0.4174|0.3928|0.3871|0.4592|0.4124|0.43|0.4008|0.3707|0.4126|0.4403|0.4879|0.5901|0.59|0.6077|0.539|0.5672|0.5816|0.61|0.5649|0.5794|0.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|0.000278|0.000281|0.000284|0.00028|0.000276|0.000294|0.000283|0.000302|0.000312|0.000316|0.000315|0.000334|0.000339|0.000342|0.000349|0.000368|0.00037|0.000368||0.000371|0.000368|0.000379|0.000347|0.000333|0.000333|0.000367|0.000411|0.000405|0.000403|0.00037|0.000317|0.000375|0.000342|0.000343|0.000351|0.000347|0.000366|0.000369|0.000372|0.000363|0.000392|0.000395|0.00039|0.00043|0.000413|0.000415|0.000403|0.00038|0.000399|0.000394|0.000406|0.000399|0.0004|0.000393|0.000436|0.000439|0.000404|0.00057|0.000515|0.000551|0.000575|0.000598|0.000567|0.000622|0.000584|0.000574|0.000637|0.000647|0.000615|0.000689|0.000687|0.000711|0.000695|0.000763|0.000903|0.000487|0.000479|0.000485|0.000497|0.000551|0.00055|0.000559|0.00053|0.000563|0.000598|0.00063|0.000639|0.000618|0.0007|0.000644|0.00071|0.000847|0.000823|0.000738|0.000763|0.000881|0.000676|0.000699|0.000643|0.000608|0.000628|0.000641|0.000631|0.000635|0.0006|0.000589|0.0006|0.000611|0.000607|0.00058|0.000604|0.000577|0.000676|0.000581|0.000572|0.000579|0.000577|0.000538|0.000531|0.000513|0.000524|0.000543|0.00052|0.000591|0.000593|0.000521|0.000513|0.000541|0.000561|0.000551|0.000529|0.000507|0.000543|0.000592|0.000529|0.000511|0.000519|0.000513|0.000567|0.000635|0.000623|0.00065|0.000633|0.000638|0.000668|0.000654|0.000712|0.000712|0.000688|0.000616|0.000669|0.000705|0.000619|0.000696|0.000776|0.000775|0.000999|0.000657|0.000692|0.00079|0.00084|0.001019|0.000862|0.000863|0.000915|0.000882|0.000819|0.000801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|18.5657|18.6281|19.6656|19.7994|19.8863|21.6376|19.7204|21.459|22.9952|22.68|21.901|24.1641|24.8372|26.3144|27.2281|28.0166|29.7575|30.6285|31.4615|29.897|29.4404|31.688|25.7054|25.1576|27.3029|27.7896|29.1485|26.7707|25.9038|22.1346|20.8811|19.4482|20.6471|20.6845|21.9464|20.8253|22.9612|22.0691|20.9196|20.0864|18.0569|18.7239|17.8013|18.1866|17.6365|17.6812|16.2723|15.6544|16.9024|16.1647|16.6786|16.5203|17.217|17.4268|18.6003|19.7763|19.6755|19.5033|19.1198|19.0458|18.9491|19.5003|17.1248|17.2055|19.342|17.9171|21.3438|22.8136|23.1574|22.7152|23.3789|26.5906|29.1438|30.0961|31.4064|30.6133|30.2061|30.8269|29.0922|32.6729|36.0759|38.267|34.7629|31.0231|32.7228|32.457|30.4963|28.5508|28.5012|26.4801|28.3529|30.3076|31.918|32.4331|31.3532|30.2542|35.7468|34.4181|36.0832|38.6365|39.9883|41.645|40.8442|41.2011|40.7621|38.3907|38.7774|40.9751|42.2621|40.8311|39.0159|34.576|37.1405|34.2175|34.3906|36.526|40.776|37.1424|34.9396|33.415|33.5173|34.3688|34.4206|31.3992|30.0356|26.2396|25.1148|24.0794|25.3937|24.6623|23.6935|22.3478|20.751|21.6217|20.422|15.9212|15.9531|16.8094|17.6626|18.939|17.5138|17.3927|18.2839|18.5786|18.9529|19.4889|19.5708|19.9324|19.5708|17.6184|18.5345|20.588|20.646|17.7518|23.365|21.9334|24.1986|23.8598|26.0356|25.779|30.2174|33.2547|37.6361|40.0575|39.6196|39.1071|39.7362|37.9685|39.8745|36.5198|34.194|33.5224||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.002|0.0018|0.002|0.0019|0.0021|0.0021|0.0022|0.0022|0.0024|0.0024|0.0026|0.0025|0.0023|0.0024|0.0025|0.0027|0.0028|0.0029|0.003|0.0029|0.0029|0.0029|0.0028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.1092|0.1211|0.1426|0.1431|0.1656|0.1888|0.1768|0.2071|0.2091|0.2205|0.2139|0.2262|0.2227|0.242|0.2481|0.2846|0.2992|0.3042|0.3029|0.3139|0.3287|0.3053|0.2827|0.2928|0.3069|0.2937|0.3476|0.3339|0.3703|0.3189|0.2906|0.2554|0.2462|0.2531|0.2633|0.2569|0.3144|0.3253|0.3432|0.34|0.3546|0.3684|0.3415|0.3406|0.3173|0.2942|0.2352|0.21|0.2297|0.2366|0.2327|0.2217|0.2264|0.2294|0.2805|0.2879|0.2994|0.2995|0.2866|0.2881|0.2882|0.3062|0.2771|0.2991|0.3478|0.337|0.4014|0.4288|0.4524|0.4555|0.4114|0.4118|0.4413|0.4472|0.4147|0.4101|0.3904|0.4102|0.3621|0.4122|0.4122|0.4191|0.4424|0.4124|0.4525|0.5127|0.533|0.5036|0.4943|0.4963|0.5409|0.5843|0.5901|0.6289|0.6292|0.5863|0.6875|0.67|0.6321|0.6593|0.6211|0.6528|0.6684|0.694|0.6794|0.6512|0.6728|0.7388|0.5893|0.4966|0.5386|0.4815|0.5925|0.5607|0.5517|0.5145|0.5614|0.5268|0.533|0.4631|0.4586|0.4824|0.4469|0.4589|0.4411|0.3696|0.3514|0.2984|0.2961|0.2923|0.2575|0.2627|0.2723|0.3123|0.2924|0.2877|0.3047|0.3072|0.2948|0.3391|0.3142|0.3305|0.3488|0.3423|0.3287|0.3311|0.3503|0.3392|0.3259|0.3043|0.3083|0.327|0.3178|0.315|0.3621|0.3686|0.3847|0.3423|0.3902|0.3214|0.3744|0.4473|0.4966|0.515|0.5096|0.5389|0.553|0.5066|0.5826|0.4962|0.493|0.5042|0.5367|0.5242|0.5592|0.5517||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|3.5818|3.6006|4.0501|4.1101|4.3283|4.7808|4.438|4.8031|5.2133|5.4487|5.3673|5.4561|5.5132|5.9253|6.1195|6.6934|6.8389|6.9338|7.0339|6.8331|7.1502|7.18|6.8159|7.1648|6.9821|6.7248|7.572|7.9039|7.8718|7.4422|6.8478|6.6823|6.7071|6.717|6.8422|6.8236|7.2091|7.8147|8.0579|8.0696|8.1402|8.1182|7.9318|8.3818|7.9775|7.6195|7.2001|6.7352|7.2592|7.2397|7.8302|7.7865|8.2054|8.2087|8.9272|9.1104|9.2241|9.4|9.0231|9.1495|8.9195|9.4292|8.7941|9.0468|9.9717|9.4457|10.74|11.1055|11.4476|11.0609|11.3119|11.0972|11.8068|11.5556|10.8016|10.5785|10.3041|10.5055|9.596|10.42|10.7882|10.6991|11.1493|10.5698|11.4579|12.5434|13.0439|12.4956|12.538|12.3333|13.1447|13.5384|14.1806|14.2042|13.6771|13.2941|15.3454|16.1147|16.0153|16.6586|16.9708|17.4476|17.8784|18.3409|17.3505|17.0395|16.9971|18.1958|18.1605|17.34|18.1739|15.6003|17.9805|15.8363|15.1433|15.3159|16.2926|15.7096|15.0881|14.2035|15.5044|14.1701|13.7851|12.6857|12.0989|9.8072|9.2374|9.0768|9.5554|9.3643|9.2391|8.8426|8.2145|9.4647|8.697|8.0864|8.1821|8.2525|8.4205|9.6672|9.7025|10.2546|10.8513|11.1171|11.4994|11.4989|11.8453|12.0882|11.5422|10.4341|9.6964|11.1738|11.2231|11.652|13.6886|13.6857|14.5934|13.2966|14.863|13.622|14.3735|15.7325|17.1418|17.9327|17.8091|18.5197|19.1456|18.3084|19.9078|17.7831|16.5296|16.3742|17.3146|16.3115|17.571|17.9237|17.5611|16.3471|18.1978|18.039|16.4881|15.5913|12.87|12.7282|11.7724|12.2809|13.0647|12.1781|10.8246|11.2845|9.1177|11.5373|13.9634|13.1716|13.851|15.9071|14.7953|16.8754|17.179|15.808|16.555|17.971|17.985|15.977|15.607|16.9|19.664|18.417|17.244|18.22|16.761|22.34|23.422|25.5|22.758|21.396|23.165|25.1|23.73|24.33|19.19|18.59|19.66|20.56|20.13|19.18|19.6|16.5|15.83|15.02|14.86|15.11|15.3|14.18|14.06|12.6|17.14|17.81|17.8|18.42|15.57|14.14|11.69|11.43|10.62|10.42|9.02|7.86|8.44|8.26|7.65|8.57
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.0337|0.0329|0.0394|0.0378|0.0459|0.0459|0.0468|0.0499|0.0475|0.0463|0.0457|0.0486|0.0488|0.0525|0.0576|0.0659|0.0681|0.0654|0.0668|0.0658|0.0682|0.0674|0.0671|0.0699|0.0729|0.0671|0.0803|0.0868|0.0777|0.0719|0.0662|0.0633|0.0653|0.0654|0.0702|0.0728|0.076|0.0838|0.0804|0.0797|0.0804|0.084|0.0783|0.0916|0.0856|0.0731|0.0718|0.0687|0.0715|0.0733|0.0787|0.0744|0.0837|0.0782|0.0932|0.0918|0.0986|0.1051|0.1037|0.0988|0.0925|0.0922|0.0845|0.0886|0.0998|0.1005|0.12|0.1248|0.1321|0.135|0.1429|0.1404|0.1515|0.1468|0.1421|0.1441|0.1435|0.146|0.1322|0.1503|0.1565|0.1437|0.1608|0.15|0.174|0.1819|0.1914|0.192|0.183|0.1863|0.1961|0.203|0.2164|0.2208|0.202|0.2028|0.2271|0.2431|0.2556|0.2629|0.2622|0.2923|0.2895|0.2908|0.2909|0.2767|0.272|0.2652|0.266|0.2575|0.2416|0.2231|0.2892|0.2514|0.2408|0.2202|0.2377|0.229|0.2126|0.2005|0.2073|0.2108|0.2155|0.1936|0.1843|0.1689|0.1572|0.1559|0.1688|0.1573|0.1426|0.1457|0.1482|0.1648|0.1475|0.1493|0.1308|0.1622|0.183|0.2109|0.2227|0.2346|0.248|0.2311|0.2066|0.2198|0.2345|0.2139|0.1733|0.1587|0.1587|0.1814|0.1915|0.1852|0.2028|0.2003|0.2142|0.1962|0.2082|0.2119|0.2403|0.2647|0.2944|0.2934|0.2986|0.296|0.287|0.281|0.3055|0.2955|0.2964|0.294|0.3041|0.2907|0.2746|0.2887|0.3178|0.3185|0.3546|0.3263|0.3415|0.3146|0.2767|0.2967|0.2653|0.268|0.3098|0.2886|0.2651|0.2944|0.2054|0.2859|0.3392|0.3177|0.347|0.3708||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|1.4759|1.4891|1.6708|1.668|1.6926|1.8613|1.769|1.9006|2.0095|2.0318|2.011|2.0373|2.051|2.104|2.1501|2.2832|2.3066|2.293|2.2777|2.2441|2.2863|2.3647|2.2014|2.2641|2.2785|2.218|2.2697|2.2888|2.2956|2.1123|2.014|1.9894|2.0102|1.9548|2.0794|2.1895|2.3972|3.1963|3.1685|3.1001|3.0961|3.1224|2.9876|3.1573|3.002|3.0119|2.867|2.7862|2.9117|2.8605|3.0526|3.0232|3.1772|3.1162|3.4595|3.554|3.5685|3.4439|3.2778|3.2936|3.2754|3.4405|3.1644|3.3119|3.5748|3.5525|4.0273|4.0785|4.1141|4.1655|4.1827|4.1021|4.3282|4.1424|4.0339|3.9892|3.8796|3.905|3.4578|3.7707|3.9068|3.8861|3.9894|3.8094|4.3025|4.6755|4.832|4.7086|4.6493|4.4049|4.6298|4.622|4.8612|4.9236|4.5097|4.5005|4.8654|5.0365|5.027|5.0766|5.2234|5.4598|5.1795|5.153|4.7484|4.5605|4.5182|4.8984|4.7687|4.4981|4.5809|4.2693|4.7926|4.363|4.0054|3.907|3.9483|3.616|3.3303|3.1913|3.1607|3.242|3.1286|3.0642|3.0657|2.6629|2.5064|2.3922|2.3762|2.2964|2.2069|2.2719|2.2832|2.455|2.2338|2.2103|2.32|2.2984|2.2703|2.5413|2.5791|2.7698|3.006|3.0105|3.0847|3.0522|3.1804|3.0903|3.0776|2.9922|3.0952|3.3278|3.3485|3.4525|3.7977|3.9031|3.9887|3.8578|4.1143|4.0003|4.3155|4.7442|4.9564|5.0462|5.034|5.0699|5.1473|4.872|5.0964|5.0635|4.9452|4.8181|5.1226|4.8483|5.1712|5.3604|5.6773|5.4222|5.8774|5.5426|5.5296|5.4634|4.9957|5.2134|4.9473|5.084|5.3082|4.9252|4.5986|4.8088|4.2373|5.1047|6.0679|5.7325|6.5102|6.9078|6.7314|7.5932|8.1536|7.5536|6.994|7.2751|7.0997|6.6884|6.6893|6.9746|7.8998|6.8407|6.4367|6.6649|6.718|8.8995|9.2048|9.4139|8.485|8.3606|9.0094|9.543|8.4361|8.2324|7.7153|7.1892|6.7385|5.9315|5.5963|5.3184|5.201|4.8415|5.364|4.9161|4.8876|4.8125|4.8269|3.646|3.9249|3.994|3.3612|3.8804|4.4346|4.6226|3.9725|3.7882|3.6377|3.6359|3.6513|3.2206|2.8386|2.5232|2.6811|2.6218|2.3637|2.4714
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.1629|0.1841|0.2146|0.2146|0.2232|0.2468|0.2235|0.2633|0.2904|0.2823|0.2734|0.2898|0.3007|0.3455|0.3787|0.4157|0.3869|0.405|0.3958|0.3794|0.3954|0.3527|0.3506|0.3712|0.3794|0.3621|0.4103|0.4218|0.4188|0.3698|0.3392|0.3217|0.3165|0.3256|0.3515|0.3359|0.3767|0.4086|0.4273|0.3986|0.3542|0.3701|0.3487|0.3635|0.3235|0.3393|0.2867|0.2702|0.2796|0.2686|0.3043|0.3066|0.3215|0.3061|0.3637|0.3655|0.3894|0.3957|0.3879|0.3845|0.3846|0.4243|0.4157|0.4236|0.4913|0.4793|0.5894|0.6169|0.658|0.6666|0.6739|0.6807|0.7377|0.7141|0.7018|0.7398|0.7497|0.7831|0.7267|0.7384|0.7268|0.7154|0.7415|0.7322|0.8178|0.9467|0.9647|0.9822|0.912|0.8396|1.0132|0.9996|1.1488|1.063|0.9113|0.8604|0.8969|0.8536|0.7716|0.7868|0.8512|0.9325|0.8481|0.7558|0.6737|0.5776|0.5258|0.5176|0.5159|0.5018|0.521|0.4746|0.5144|0.5103|0.5024|0.4777|0.4696|0.4566|0.428|0.4056|0.4124|0.4475|0.4161|0.3742|0.3858|0.3509|0.3627|0.4283|0.3232|0.3053|0.3035|0.3365|0.3268|0.3713|0.3358|0.3195|0.3406|0.3117|0.301|0.3741|0.3735|0.4179|0.4623|0.4725|0.4933|0.5517|0.5742|0.5269|0.4855|0.4703|0.4856|0.5543|0.5794|0.58|0.6654|0.6909|0.6921|0.6501|0.6717|0.6444|0.6451|0.7551|0.8115|0.8591|0.925|1.0062|1.0253|1.053|1.0892|1.2301|1.217|1.2266|1.3508|1.2147|1.2563|1.3114|1.598|1.3903|1.1845|0.9922|1.0046|1.0419||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.0668|0.071|0.0862|0.0863|0.0939|0.105|0.0971|0.1016|0.12|0.1218|0.1195|0.1245|0.1134|0.1227|0.1161|0.1277|0.1319|0.1384|0.1317|0.133|0.1181|0.1316|0.1328|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|1.4384|1.3998|1.65|1.3015|1.3955|1.577|1.4301|1.7|1.8|1.8304|1.83|1.9672|1.98|2.0591|2.1582|2.393|2.6053|2.5102|2.4815|2.5071|2.5134|2.4901|2.4163|2.4596|2.3861|2.2033|2.6|2.626|2.809|2.6075|2.4993|2.46|2.5528|2.5312|2.4586|2.4028|2.6249|2.4792|2.4599|2.1866|2.2342|2.3161|2.2742|2.5146|2.1555|2.2|1.9694|1.7945|2.0409|1.95|2.0488|2.0099|2.2|2.2017|2.581|2.68|2.7833|2.9587|2.6474|2.5773|2.5806|2.767|2.3429|2.716|3.1841|3.1578|3.5879|3.7102|3.82|3.819|3.7829|3.7174|4.0677|3.8817|3.959|4.1325|3.8653|3.545|3.2045|3.6176|3.6756|3.6923|3.7025|3.6252|4.0866|4.0268|4.3478|4.1797|4.2706|3.9972|4.4588|4.823|5.1747|5.0341|4.2009|4.2793|4.0839|3.7953|3.7832|3.8|3.8163|3.9853|3.9037|3.9833|3.9863|3.8647|3.7985|4.3386|3.945|3.1931|3.0272|2.6997|3.2575|3.1239|2.7738|2.6151|2.7196|2.656|2.4257|2.2747|2.3143|2.4467|2.3033|2.404|2.3845|1.9609|1.9158|1.9221|1.9758|1.9146|1.7105|1.82|1.8514|2.1|2.02|2.118|2.2254|2.2961|2.25|2.6583|2.54|2.7891|3.0374|2.7833|2.6819|2.7913|2.813|2.7009|2.5937|2.3133|2.25|2.4602|2.5|2.7755|3|3.2479|3.4714|3.2036|3.2|2.85|3.4451|3.9261|3.8161|3.5309|3.5044|3.2168|2.6907|2.67|2.9013|2.6828|2.8594|2.4354|2.46|2.5372|2.5531|2.8665|3.3216|3.0502|3.508|3.1999|3.068|2.7136|2.3232|2.4676|2.4268|2.5059|2.9805|2.9473|2.8806|2.6884|1.9921|2.73|3.4103|3.0869|3.4312|4.1372|4.0175|4.5149|4.5601|||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.3657|0.3856|0.4584|0.4628|0.4964|0.5534|0.516|0.6116|0.6619|0.7087|0.6672|0.7413|0.72|0.7964|0.8166|0.9691|1.074|1.0837|1.0872|1.069|1.1262|1.1316|1.1284|1.1948|1.2108|1.1656|1.2763|1.374|1.4489|1.4064|1.3516|1.3447|1.3381|1.2527|1.3936|1.3001|1.4942|1.668|1.7152|1.7737|1.8741|1.8564|1.5373|1.6312|1.4553|1.4725|1.5562|1.2709|1.1747|1.1731|1.2495|1.1849|1.302|1.2364|1.5136|1.5464|1.6358|1.6919|1.677|1.7004|1.6583|1.9029|1.6556|1.8157|2.0727|2.0626|2.4261|2.3747|2.337|2.339|2.2961|2.2664|2.482|2.4195|2.3519|2.4628|2.1938|2.2545|1.9541|2.1582|2.1612|2.2933|2.491|2.237|2.56|2.8571|0||||2.83|3.4|3.95|0|||5.0126|4.2568|3.4201|3.3494|3.0004|3.0001|3.75|3.75|3.9999|3.1745|3.9959|3.65|3.7246|3.08|4.0878|3.9|3.3503|2.5627|3.4877|3.4877|3.237|2.9|2.6492|2.6|2.6526|2.6526|2.6526|2.6526|2.3|1.76|1.86|1.9001|1.7|1.9001|1.9001|1.9001|2.2|2.6579|2.6655|2.6378|2.6656|2.246|2.2515|3.587|2.5201|3.9999|4|2.5|2.83|3|3.0148|3.1322|2.8435|2.4664|2.502|2.5021|3.1123|2.2|3.21|3.9999|3.5013|3.1729|3.7999|3.8|4.7558|4.7558|4.7813|5.547|5.5|4.9|0||3.2036|4.1829|4.1091|3.58|4.0071|3.2939|3.8235|4.5|4.17|4.15|4.411|4.6|4.05|4.2205|4.0053|4.25|5.0098|4.3997|4.5001|5.1989|4|4.1|3|3|0||4.86|5.988|6.4475|5.5|8.1|5.2501|5.7|6.037|7.3999|6.2714|6.2304|7.2716|7.7|7.7|9.38|9.4506||||||||||||||||||||||||||||||||||||||||||