Idx|Pair|Code|Indices|2020-01-01|2019-12-31|2019-12-30|2019-12-29|2019-12-28|2019-12-27|2019-12-26|2019-12-25|2019-12-24|2019-12-23|2019-12-22|2019-12-21|2019-12-20|2019-12-19|2019-12-18|2019-12-17|2019-12-16|2019-12-15|2019-12-14|2019-12-13|2019-12-12|2019-12-11|2019-12-10|2019-12-09|2019-12-08|2019-12-07|2019-12-06|2019-12-05|2019-12-04|2019-12-03|2019-12-02|2019-12-01|2019-11-30|2019-11-29|2019-11-28|2019-11-27|2019-11-26|2019-11-25|2019-11-24|2019-11-23|2019-11-22|2019-11-21|2019-11-20|2019-11-19|2019-11-18|2019-11-17|2019-11-16|2019-11-15|2019-11-14|2019-11-13|2019-11-12|2019-11-11|2019-11-10|2019-11-09|2019-11-08|2019-11-07|2019-11-06|2019-11-05|2019-11-04|2019-11-03|2019-11-02|2019-11-01|2019-10-31|2019-10-30|2019-10-29|2019-10-28|2019-10-27|2019-10-26|2019-10-25|2019-10-24|2019-10-23|2019-10-22|2019-10-21|2019-10-20|2019-10-19|2019-10-18|2019-10-17|2019-10-16|2019-10-15|2019-10-14|2019-10-13|2019-10-12|2019-10-11|2019-10-10|2019-10-09|2019-10-08|2019-10-07|2019-10-06|2019-10-05|2019-10-04|2019-10-03|2019-10-02|2019-10-01|2019-09-30|2019-09-29|2019-09-28|2019-09-27|2019-09-26|2019-09-25|2019-09-24|2019-09-23|2019-09-22|2019-09-21|2019-09-20|2019-09-19|2019-09-18|2019-09-17|2019-09-16|2019-09-15|2019-09-14|2019-09-13|2019-09-12|2019-09-11|2019-09-10|2019-09-09|2019-09-08|2019-09-07|2019-09-06|2019-09-05|2019-09-04|2019-09-03|2019-09-02|2019-09-01|2019-08-31|2019-08-30|2019-08-29|2019-08-28|2019-08-27|2019-08-26|2019-08-25|2019-08-24|2019-08-23|2019-08-22|2019-08-21|2019-08-20|2019-08-19|2019-08-18|2019-08-17|2019-08-16|2019-08-15|2019-08-14|2019-08-13|2019-08-12|2019-08-11|2019-08-10|2019-08-09|2019-08-08|2019-08-07|2019-08-06|2019-08-05|2019-08-04|2019-08-03|2019-08-02|2019-08-01|2019-07-31|2019-07-30|2019-07-29|2019-07-28|2019-07-27|2019-07-26|2019-07-25|2019-07-24|2019-07-23|2019-07-22|2019-07-21|2019-07-20|2019-07-19|2019-07-18|2019-07-17|2019-07-16|2019-07-15|2019-07-14|2019-07-13|2019-07-12|2019-07-11|2019-07-10|2019-07-09|2019-07-08|2019-07-07|2019-07-06|2019-07-05|2019-07-04|2019-07-03|2019-07-02|2019-07-01|2019-06-30|2019-06-29|2019-06-28|2019-06-27|2019-06-26|2019-06-25|2019-06-24|2019-06-23|2019-06-22|2019-06-21|2019-06-20|2019-06-19|2019-06-18|2019-06-17|2019-06-16|2019-06-15|2019-06-14|2019-06-13|2019-06-12|2019-06-11|2019-06-10|2019-06-09|2019-06-08|2019-06-07|2019-06-06|2019-06-05|2019-06-04|2019-06-03|2019-06-02|2019-06-01|2019-05-31|2019-05-30|2019-05-29|2019-05-28|2019-05-27|2019-05-26|2019-05-25|2019-05-24|2019-05-23|2019-05-22|2019-05-21|2019-05-20|2019-05-19|2019-05-18|2019-05-17|2019-05-16|2019-05-15|2019-05-14|2019-05-13|2019-05-12|2019-05-11|2019-05-10|2019-05-09|2019-05-08|2019-05-07|2019-05-06|2019-05-05|2019-05-04|2019-05-03|2019-05-02|2019-05-01|2019-04-30|2019-04-29|2019-04-28|2019-04-27|2019-04-26|2019-04-25
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency||7261.4961|7397.5444|7321.5938|7261.9409|7210.8433|7224.9536|7268.3076|7322.397|7496.1504|7156.2837|7196.3682|7165.522|7276.4189|6613.498|6903.5005|7128.521|7080.7993|7255.1929|7208.3979|7207.9932|7235.8271|7356.1514|7524.7773|7510.7671|7530.3667|7399.1787|7204.627|7291.8892|7298.0854|7395.8667|7546.5195|7742.7344|7426.6226|7510.6406|7162.7915|7115.4521|6924.6904|7325.0049|7271.5771|7627.8896|8099.3828|8145.6519|8207.6621|8510.2939|8497.3828|8476.2334|8660.8281|8782.9053|8813.2383|8737.3672|9036.8525|8804.6514|8778.1348|9223.5859|9339.2158|9311.2285|9396.0762|9198.7021|9300.5332|9230.3232|9153.0938|9157.8936|9411.2627|9206.5176|9530.0977|9230.6094|8658.374|7422.75|7476.832|8031.0327|8207.3721|8224.0596|7957.3604|7948.3301|8073.291|8000.3882|8167.1064|8353.4336|8281.3057|8304.3428|8267.6045|8562.1855|8566.7588|8180.1099|8198.4922|7882.564|8127.3047|8147.9976|8227.5957|8363.624|8302.7471|8284.9814|8048.894|8208.0459|8184.4736|8063.7954|8432.498|8512.293|9702.7324|10031.3027|9993.0234|10172.8428|10251.458|10164.6445|10195.6885|10254.5977|10311.2764|10337.2969|10342.1523|10415.2402|10162.376|10104.9424|10308.6846|10402.1045|10461.5918|10306.8916|10566.7158|10567.792|10611.5693|10348.1211|9728.8154|9594.7207|9585.543|9494.0898|9729.1377|10184.7031|10372.2412|10135.9893|10132.0703|10389.4043|10104.8955|10141.0674|10753.2959|10911.2129|10312.8252|10219.2764|10335.5088|10300.874|10053.3047|10894.2021|11394.958|11505.1016|11314.5752|12090.5322|12189.959|12015.8545|11481.0127|11817.6484|10934.7988|10816.0713|10519.8984|10380.5371|10081.8945|9580.3496|9580.0127|9728.5098|9491.0771|9830.4316|9945.2324|9804.6592|9887.2373|10412.8438|10715.1113|10827.0293|10571.8906|10651.5879|9723.1025|9425.0635|10843.9697|10199.8857|11364.3047|11762.7969|11343.6563|12111.627|12542.791|12250.5605|11415.7725|11267.8643|10969.79|11159.7373|11899.2695|10835.8691|10615.5059|10821.4072|11905.9736|12407.96|11288.3662|13062.4023|11811.584|11046.6094|10897.292|10721.5078|10178.0615|9517.71|9254.9561|9080.6523|9318.875|8961.043|8812.1807|8655.7686|8218.5723|8132.395|7887.9731|7987.7925|7635.0073|7901.6099|7985.2593|7785.7593|7779.6113|7685.5508|8118.0615|8728.5967|8545.8486|8556.8525|8271.3604|8647.7598|8715.5918|8759.3525|8628.8867|8029.5879|7971.4443|7852.7637|7637.2012|7928.7461|7964.98|8156.4146|7261.8813|7359.9399|7871.8892|8164.7568|7994.8271|7806.3525|6984.7397|7189.9829|6386.5732|6194.2749|5990.5449|5849.4434|5745.5068|5775.1006|5830.792|5767.9771|5493.6118|5384.5889|5321.1289|5235.3501|5302.3555|5265.7407|5298.1577|5209.2119|5415.6323
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1||131.8718|134.3963|128.3511|126.3999|125.9243|125.2442|128.0547|128.0748|132.2039|127.6143|128.6879|128.4203|132.9252|122.0573|132.78|142.5509|142.0339|144.9509|145.0352|143.5095|145.8767|147.8759|151.1718|148.2544|148.8776|148.704|145.7901|147.8113|148.8904|151.0608|151.9317|154.5689|151.0701|152.7064|147.5995|145.8752|140.5818|152.4611|149.7882|161.4627|174.9597|176.0928|178.4912|184.1925|182.3891|180.1854|185.2392|188.3582|187.0033|185.086|188.9823|184.9643|184.0244|186.9466|191.2788|188.6629|185.8555|181.7171|183.0137|183.1181|182.3795|183.2525|190.4361|181.6717|184.0561|179.6061|181.5011|160.7301|162.256|171.44|174.1702|175.1397|171.9258|172.7864|177.3111|174.5152|180.5706|186.6408|181.0749|179.8603|180.6026|191.1136|192.6452|180.7416|179.811|170.5154|176.4366|175.6507|174.581|180.257|175.7757|180.3598|169.2772|173.6182|173.1864|164.5818|168.9264|166.2892|201.2169|211.1552|215.2262|218.0077|220.2216|210.4371|207.7986|197.3272|189.1043|188.1729|181.0621|180.8745|178.476|180.0517|180.6403|181.4457|177.7617|169.1357|173.8193|174.8016|178.8205|178.1014|169.7212|171.6167|168.136|168.6822|172.8466|186.6006|188.3646|186.323|190.164|193.4196|190.2925|187.2679|196.1481|201.6477|193.6702|184.8282|184.5531|187.6674|186.5945|207.6846|210.4775|215.8359|205.9152|209.4624|220.1224|224.6821|225.6203|232.446|220.7625|220.8931|216.519|216.3688|217.228|208.486|209.8055|210.3905|206.6414|217.8015|217.6463|215.4465|211.8645|217.2701|225.0281|227.8315|220.1051|225.2311|210.9506|198.8816|228.4937|226.5603|269.1212|274.677|268.716|289.1262|307.4414|312.2277|304.8707|288.1057|287.1588|283.356|300.5088|291.4836|294.8679|292.2293|318.2617|310.523|297.7268|338.5405|317.6497|311.4669|308.5071|310.3906|294.6907|271.4532|268.2571|264.5904|273.0166|268.0027|267.7363|262.5254|254.8896|261.3815|244.3763|246.8541|231.2112|243.4277|248.9818|248.6257|245.8112|241.2676|250.2624|269.0258|264.2584|267.9412|254.5683|268.6158|271.1599|270.9739|264.6592|250.6876|249.2026|244.682|244.3504|253.6965|250.7191|259.6758|233.8747|244.3844|264.6806|248.1398|217.3362|195.9974|188.0863|192.1718|172.7817|170.8479|170.762|169.3423|172.9876|163.0338|163.6726|167.8656|161.6591|160.3506|161.8396|154.9415|158.299|159.4337|157.9566|155.1627|165.2259
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0079|1.0135|1.0041|1.0021|1.0052|1.0057|1.0041|1.0034|1.0095|1.0114|1.005|1.0054|1.0053|1.0068|1.0038|1.008|1.0081|1.0067|1.0031|1.0023|1.0031|1.0044|1.0079|1.0115|1.0052|1.0048|1.0054|1.0066|1.0082|1.0097|1.0089|1.0066|1.0057|1.0047|1.0059|1.0067|1.009|1.0084|1.0062|1.0041|1.003|1.0078|1.0023|1.0058|1.004|1.0049|1.0014|1.006|1.0018|1.0027|1.0039|1.0039|1.0005|1.0013|1.0016|1.0022|1.0047|1.0032|1.0036|1.0048|1.0034|1.0035|1.0035|1.0025|1.003|1.0042|1.0043|1.0085|1.0068|1.0047|1.0058|1.0097|1.0061|1.0058|1.0079|1.005|1.0067|1.0031|1.0091|1.0099|1.003|1.0038|1.0037|1.0049|1.0048|1.0065|1.0075|1.006|1.0085|1.0067|1.0055|1.0058|1.0055|1.0043|1.0042|1.0048|1.0044|1.0039|1.0031|1.0035|1.0037|1.0026|1.0041|1.002|1.0028|1.003|1.0044|1.0055|1.0051|1.003|1.0034|1.0031|1.0032|1.0043|1.0052|1.0024|1.0027|1.0028|1.0023|1.0032|1.0039|1.0035|1.0038|1.0022|1.0016|1.0027|1.0008|1.002|1.0031|1.0024|1.0046|1.0007|1.0015|1.0016|1.0026|1.0031|1.0028|1.0019|1.0017|0.9992|0.9995|1.001|0.9987|1.0008|1.001|1.0005|0.9994|1.0006|1.0026|1.0011|1.0003|1.0022|1.0015|1.0013|0.9989|0.9994|0.9995|1.0012|1.0009|1.0004|0.9996|0.9988|0.9996|1.001|1.0016|1.0019|1.0024|1.0002|0.9984|1.0006|0.9977|1.0024|1.0002|0.9985|1.0017|1.004|1.0045|1.0026|1.0022|1.0014|1.0029|1.0032|1.0007|0.9936|0.9989|0.9928|0.9883|0.9869|0.9953|0.9984|0.9978|1.0014|1.0033|1.0039|1.0034|1.0005|1.0035|1.0023|1.0036|1.0035|1.0017|1.0036|1.0028|1.0039|1.0013|1.0039|1.0024|1.0024|1.002|0.9995|0.9989|1.0006|1.0002|0.9988|1.0003|1.0031|1.0014|1.0036|1.0088|1.003|1.003|1.0024|1|1.0039|1.0056|1.0044|1.0012|1.0049|0.9994|0.9956|0.9966|0.9989|1.0011|1|1.0081|1.0057|1.0306|1.0281|1.0213|1.0457|1.0114|1.0159|1.0166|1.0111|1.0207|1.0152|1.0258|1.0069|0.9973|0.9895|1.0046
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1||13.8804|14.1152|13.7076|13.305|13.1927|13.0437|13.3689|13.3464|13.8118|13.3381|13.5347|13.3563|13.5854|12.3745|13.6059|14.5486|14.5342|14.9075|14.8281|14.8572|15.0102|15.4801|15.6413|15.6289|15.6875|15.6718|15.1633|15.32|15.2105|15.5309|15.6723|16.143|15.5188|16.0277|15.4835|15.2822|15.2046|16.2888|15.58|16.8097|18.0201|18.487|19.0969|20.1591|20.0993|20.3036|21.2127|21.2995|20.8925|20.1109|20.4198|19.7596|19.7105|20.3935|20.6466|20.6164|20.6164|20.1645|20.1941|19.9023|19.8495|19.8998|20.6593|19.8911|19.2945|18.9274|18.6006|16.9028|16.7257|18.2037|18.2512|18.4671|18.1674|18.2019|18.5113|17.7648|18.4434|18.433|18.2056|17.1957|16.6004|17.5292|17.7071|16.0412|16.0477|15.3637|15.7241|15.6458|15.6751|15.9135|15.8525|15.84|15.2715|15.7479|15.6452|15.4112|16.2527|16.0081|19.5864|20.5497|21.1484|21.4019|21.6112|22.2136|21.0829|20.4856|20.6029|21.0964|20.9282|20.9211|20.9725|22.0756|22.348|22.6054|22.4841|22.0839|22.7644|21.8252|22.5076|22.7714|21.5529|21.2246|22.1909|21.8408|23.4178|25.5959|26.1211|26.0793|26.4449|27.0309|27.0208|26.9532|27.9988|28.7748|27.9019|27.4541|27.5031|28.1008|27.0011|29.4332|30.1713|30.2607|29.6267|29.7936|31.1859|29.6524|27.6508|27.974|27.3794|27.7372|28.0951|28.7022|27.7313|26.9475|27.0322|27.7256|27.7066|28.8784|28.9252|28.8705|29.4579|30.8265|30.4187|31.075|28.9797|28.9104|27.6386|25.0649|28.5766|28.5076|31.4684|31.8806|29.4285|31.2408|32.5087|33.4047|32.9695|32.6114|32.6101|33.0729|32.4777|31.9649|33.274|32.1152|35.494|34.6041|34.4213|36.0221|36.0774|37.4032|37.2489|37.9705|38.6413|36.7813|35.1126|34.5011|33.7764|32.1949|32.71|32.4193|35.1999|34.8451|31.8849|31.9863|30.1507|31.7045|31.4274|31.1601|30.85|29.1971|30.8659|33.1568|33.301|32.9196|31.6304|33.6151|33.1176|33.4601|33.2659|35.0736|34.1011|31.422|30.6654|32.4127|29.2653|29.17|28.8655|25.7991|26.29|26.8205|23.6417|23.5|20.9587|20.8491|19.6224|18.8521|20.6673|20.6603|22.1895|22.9849|22.895|23.7034|23.6087|21.8788|22.0429|21.6724|23.0127|22.42|23.0573|22.48|23.009
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments||0.1932|0.1967|0.1931|0.1899|0.1892|0.1886|0.1908|0.1898|0.1964|0.1915|0.1951|0.1879|0.1957|0.183|0.2056|0.2174|0.2163|0.2206|0.2185|0.221|0.2226|0.2245|0.2292|0.2271|0.2256|0.2211|0.2141|0.2195|0.2191|0.2248|0.2255|0.2301|0.2231|0.224|0.2207|0.2179|0.2202|0.234|0.2302|0.2434|0.2503|0.2539|0.252|0.263|0.2622|0.2606|0.2682|0.2722|0.2722|0.2743|0.2792|0.2799|0.2755|0.2906|0.3102|0.3006|0.2988|0.2903|0.2947|0.2914|0.2945|0.2947|0.3019|0.2944|0.2983|0.2937|0.2983|0.276|0.2732|0.2905|0.292|0.294|0.2913|0.2939|0.3017|0.2834|0.2884|0.2973|0.2774|0.2724|0.2674|0.2703|0.281|0.2775|0.2758|0.2553|0.2532|0.2525|0.2468|0.2528|0.2481|0.2564|0.2402|0.2419|0.2422|0.2422|0.2456|0.2333|0.2676|0.2764|0.2897|0.2937|0.3006|0.3135|0.2854|0.261|0.2603|0.2613|0.2553|0.254|0.2552|0.2587|0.2587|0.2623|0.26|0.2513|0.2562|0.2585|0.2625|0.2609|0.2559|0.2576|0.2555|0.2569|0.2563|0.2696|0.2704|0.2695|0.2714|0.2767|0.2705|0.2659|0.2742|0.2818|0.2829|0.2654|0.2606|0.264|0.2632|0.298|0.3007|0.3029|0.2992|0.2966|0.3084|0.3109|0.3119|0.3222|0.3183|0.316|0.3117|0.3157|0.3197|0.3182|0.3102|0.3117|0.3099|0.3234|0.3133|0.3155|0.3089|0.3213|0.3307|0.3328|0.3187|0.3203|0.3101|0.2953|0.3129|0.3043|0.332|0.3435|0.329|0.3614|0.3933|0.401|0.3966|0.3902|0.379|0.3877|0.4043|0.3983|0.407|0.397|0.4267|0.4263|0.41|0.4674|0.4681|0.4739|0.4702|0.4771|0.4432|0.4298|0.4342|0.4272|0.4472|0.4275|0.4095|0.4019|0.3988|0.4006|0.392|0.4|0.3854|0.4072|0.4197|0.4194|0.4004|0.3984|0.4181|0.444|0.4289|0.4384|0.4184|0.4428|0.4486|0.4336|0.4047|0.3854|0.3829|0.3797|0.3731|0.3954|0.3955|0.4154|0.3719|0.3881|0.4181|0.457|0.4092|0.3241|0.3107|0.3218|0.2995|0.2961|0.3005|0.2989|0.303|0.3017|0.3037|0.3076|0.3034|0.3039|0.3088|0.2944|0.2994|0.299|0.3029|0.2923|0.3002
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0032|1.0011|1.0019|1.0016|1.0022|1.0011|1.0009|1.0005|0.9989|0.9996|0.9998|1.0005|0.9989|1.0013|1.0021|1.0014|1.0006|1.0006|1.001|1.0008|0.9998|1|0.999|0.9986|0.9986|0.9993|0.9996|0.9991|0.9993|0.9988|0.9991|0.9988|0.9989|0.9991|0.9992|0.999|0.9995|0.9984|0.9989|1.0011|1.0021|1.0015|1.0021|1.0004|1.0011|1.0017|1.0023|1.002|1.0007|1.0015|1.0017|1.0004|1.0014|1.0008|1|0.999|0.9978|0.9991|0.9977|0.9988|0.9983|0.9991|0.9979|0.998|0.9971|0.9975|0.9984|0.9983|0.9993|0.9991|0.9982|0.9984|0.9989|0.999|0.9995|0.9995|1.0003|0.9994|0.9994|0.9993|0.9993|0.997|0.9976|0.9989|0.998|0.9996|0.998|0.9978|0.9988|0.9975|0.9975|0.9978|0.9985|0.9981|0.9981|0.9998|0.9996|0.9965|1.0007|1.0001|1.0008|1.0004|0.9978|0.9999|0.9997|0.9985|0.999|0.9976|0.9981|0.9987|1|1.0005|0.9993|0.999|0.9976|0.999|0.9992|0.9991|0.9985|0.9977|0.9976|0.9995|0.9993|1.0002|1.0005|1.0015|1.0017|1.0001|0.999|0.9987|0.9991|1.0013|0.9996|0.9992|0.9991|1.0002|0.9994|1.0011|1.0032|1.0032|1.0014|1.0012|1.0028|1.0017|1.0012|1.0005|1.0016|0.9958|0.9847|1.0011|1.0026|0.9964|0.9985|0.9925|0.9988|0.9983|0.9993|0.9986|0.9983|0.996|1.0021|1.0008|0.9985|1.0006|1.0007|0.9988|0.9957|0.9966|1.0054|0.9999|1.0012|1.007|1.0012|1.0014|0.9977|1.0006|0.9952|0.9926|0.995|0.9913|1.0022|1.0013|1.0127|0.9848|1.0146|1.0138|1.0146|1.006|1.023|1.0125|1.0035|1.004|0.9948|1.007|1.0064|1.0069|0.9872|1.0015|1.0002|1.0082|0.9971|0.9937|0.9844|0.9942|0.9858|0.9907|0.9963|0.995|0.9902|0.9998|0.9996|0.9987|1|0.9982|0.992|0.9881|1|0.9956|0.995|1.0204|1.0133|0.9966|1.0017|0.996|0.9952|0.9971|0.9958|1|0.9991|0.9975|1.0016|0.9956|1.0019|0.9983|1.0064|1.0066|1.02|1.0216|1.017|1.0051|1.0078|1.0212|1.0233|1.0174|1.0107|1.0035|1.0047|1.0021|1.0445|1.011|0.985
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1||0.0334|0.0341|0.0337|0.0329|0.0342|0.0334|0.0339|0.0331|0.0344|0.033|0.0339|0.033|0.0343|0.0317|0.0341|0.0365|0.0362|0.0372|0.0365|0.0366|0.0363|0.0372|0.0387|0.0384|0.0383|0.0376|0.0371|0.0377|0.038|0.0395|0.0404|0.0413|0.039|0.039|0.0367|0.0359|0.035|0.0379|0.037|0.0384|0.0409|0.0422|0.0432|0.045|0.0439|0.0439|0.0428|0.0433|0.0437|0.0432|0.0438|0.0424|0.0422|0.0434|0.0448|0.0441|0.0432|0.0417|0.0424|0.0421|0.0413|0.0417|0.0434|0.0422|0.0422|0.0405|0.0412|0.0373|0.0363|0.0386|0.0391|0.0395|0.039|0.0379|0.0393|0.0384|0.0396|0.0417|0.0412|0.0404|0.0401|0.0416|0.0424|0.0412|0.0414|0.0389|0.0397|0.0393|0.0382|0.0392|0.0382|0.0389|0.0372|0.0386|0.0391|0.0382|0.0391|0.0372|0.0462|0.0489|0.0518|0.0524|0.0523|0.0531|0.0489|0.047|0.0466|0.0464|0.0457|0.0454|0.0449|0.0465|0.0468|0.0465|0.046|0.0442|0.0444|0.0454|0.0466|0.0453|0.0444|0.0448|0.0448|0.0445|0.0459|0.0499|0.0496|0.0495|0.0501|0.0497|0.0493|0.0473|0.0492|0.05|0.0506|0.0474|0.0467|0.0473|0.0472|0.0526|0.053|0.055|0.052|0.0477|0.0522|0.0519|0.0535|0.0565|0.0561|0.0577|0.0574|0.0586|0.06|0.0598|0.0604|0.0593|0.0599|0.0626|0.0585|0.0588|0.0557|0.0595|0.0611|0.0626|0.0596|0.0584|0.0551|0.0518|0.059|0.0591|0.0668|0.0694|0.0652|0.0718|0.0779|0.0802|0.0797|0.0775|0.0764|0.0775|0.0824|0.0805|0.0836|0.0822|0.09|0.0887|0.0863|0.098|0.0965|0.0978|0.097|0.0947|0.0891|0.0873|0.0896|0.0891|0.0932|0.0919|0.0913|0.0901|0.0895|0.0961|0.0874|0.0851|0.079|0.0836|0.085|0.083|0.0825|0.0826|0.0875|0.0963|0.0905|0.0891|0.0839|0.0909|0.0928|0.0904|0.0853|0.0801|0.0807|0.0804|0.0775|0.0839|0.0845|0.0862|0.0788|0.0828|0.088|0.0939|0.0845|0.0726|0.0702|0.0741|0.0632|0.0617|0.0647|0.0642|0.0669|0.066|0.0669|0.0699|0.0686|0.0689|0.0701|0.0648|0.0688|0.0705|0.0698|0.0696|0.0722
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency||0.002|0.0022|0.0021|0.0021|0.0022|0.0022|0.0022|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0029|0.0024|0.0024|0.0023|0.0025|0.0028|0.003|0.0024|0.0025|0.0027|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0027|0.0028|0.0028|0.0027|0.0026|0.0027|0.0029|0.0027|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0026|0.0025|0.0026|0.0027|0.0028|0.0028|0.0028|0.0028|0.0026|0.0025|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0025|0.0024|0.0026|0.0024|0.0024|0.0024|0.0024|0.0023|0.0023|0.0023|0.0022|0.0023|0.0023|0.0026|0.0026|0.0027|0.0027|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0026|0.0025|0.0029|0.0026|0.0026|0.0026|0.0027|0.0025|0.0025|0.0026|0.0027|0.0027|0.0027|0.0027|0.0027|0.0028|0.0027|0.0028|0.0028|0.0027|0.0027|0.0027|0.0027|0.0028|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.003|0.003|0.003|0.0029|0.0029|0.0029|0.0029|0.0029|0.0028|0.0028|0.0029|0.0029|0.003|0.0029|0.0029|0.0029|0.003|0.0031|0.0031|0.003|0.0031|0.0029|0.0028|0.0031|0.003|0.0033|0.0034|0.0032|0.0034|0.0035|0.0035|0.0036|0.0035|0.0039|0.0032|0.0033|0.0032|0.0033|0.0033|0.0034|0.0034|0.0034|0.0034|0.0033|0.0033|0.0033|0.0033|0.0033|0.0031|0.0031|0.0031|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.003|0.0031|0.0031|0.0031|0.003|0.003|0.0032|0.0034|0.0034|0.0034|0.0032|0.0032|0.0031|0.0031|0.003|0.003|0.003|0.0029|0.0029|0.003|0.003|0.0031|0.003|0.0029|0.0031|0.0033|0.0031|0.0027|0.0026|0.0028|0.0025|0.0025|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0026
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains||0.0142|0.0147|0.0149|0.0152|0.0156|0.0157|0.0161|0.015|0.0161|0.018|0.0156|0.0131|0.0127|0.0121|0.0132|0.0142|0.0136|0.016|0.0157|0.0179|0.0173|0.0343|0.0415|0.0388|0.0414|0.0331|0.0318|0.0291|0.0264|0.0266|0.0289|0.0246|0.0227|0.0246|0.0217|0.0212|0.0152|0.0167|0.014|0.0142|0.0143|0.0148|0.0139|0.0143|0.0145|0.0138|0.0144|0.0149|0.015|0.0154|0.0157|0.0149|0.0144|0.0151|0.0145|0.0146|0.0143|0.0135|0.0136|0.0138|0.0136|0.0134|0.014|0.0141|0.014|0.0135|0.0143|0.0134|0.0132|0.0145|0.0149|0.0139|0.0136|0.0133|0.0143|0.0138|0.0144|0.0152|0.0149|0.0155|0.0158|0.0161|0.0144|0.0124|0.0109|0.0101|0.0104|0.0106|0.0105|0.0108|0.0107|0.0109|0.0108|0.0112|0.0109|0.0105|0.011|0.011|0.0122|0.0125|0.0134|0.0138|0.0137|0.0143|0.0136|0.0129|0.0129|0.0131|0.013|0.013|0.013|0.0136|0.0142|0.0139|0.0139|0.0136|0.0149|0.0141|0.0143|0.0137|0.0121|0.0119|0.0121|0.0117|0.013|0.0143|0.014|0.0138|0.0148|0.0154|0.0169|0.0154|0.0157|0.0155|0.0139|0.0143|0.0133|0.0146|0.0148|0.0168|0.0169|0.0161|0.015|0.0122|0.0145|0.0168|0.0153|0.0117|0.0102|0.0107|0.0111|0.0107|0.0114|0.0116|0.0114|0.0118|0.012|0.0128|0.0122|0.012|0.0115|0.0127|0.0135|0.0139|0.0134|0.0136|0.0132|0.012|0.0138|0.0143|0.0166|0.0157|0.0144|0.0161|0.0162|0.0167|0.0176|0.0177|0.0181|0.018|0.0193|0.02|0.0224|0.0222|0.0241|0.0192|0.0194|0.0179|0.0181||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1||0.0133|0.0137|0.0135|0.0132|0.0134|0.0132|0.0135|0.0138|0.0149|0.0135|0.0134|0.013|0.0134|0.0124|0.0134|0.0139|0.0138|0.0141|0.0138|0.0141|0.0141|0.0144|0.0146|0.0145|0.0147|0.0145|0.0143|0.0152|0.0152|0.0159|0.0155|0.0161|0.0158|0.0161|0.0153|0.0142|0.0137|0.015|0.0144|0.0154|0.0166|0.017|0.0171|0.0187|0.0187|0.0186|0.0194|0.0201|0.0197|0.0191|0.0193|0.019|0.0188|0.0195|0.0201|0.0198|0.0198|0.0196|0.0199|0.0196|0.0198|0.0199|0.0219|0.02|0.0191|0.0166|0.0176|0.0152|0.0143|0.0151|0.0155|0.0155|0.0155|0.0154|0.0154|0.0152|0.0157|0.0167|0.0161|0.0157|0.0158|0.0162|0.0169|0.017|0.0162|0.0145|0.0151|0.0146|0.0143|0.0144|0.014|0.0145|0.0133|0.0136|0.0136|0.0128|0.0132|0.0131|0.016|0.0168|0.0181|0.0174|0.0176|0.0179|0.0167|0.0156|0.0155|0.0158|0.0155|0.0148|0.0149|0.0156|0.0157|0.0157|0.0154|0.0142|0.015|0.0155|0.0159|0.0159|0.0155|0.0155|0.0156|0.0155|0.016|0.0176|0.0177|0.0175|0.0177|0.018|0.0174|0.0168|0.0175|0.018|0.0178|0.0169|0.0169|0.0175|0.0177|0.0205|0.0207|0.0208|0.0205|0.0198|0.022|0.0216|0.0217|0.0229|0.0223|0.0218|0.0217|0.0221|0.0224|0.0221|0.022|0.0223|0.022|0.0231|0.023|0.0238|0.0242|0.0266|0.0292|0.029|0.028|0.0256|0.0228|0.0209|0.0252|0.0252|0.0284|0.0294|0.0279|0.032|0.0342|0.0339|0.0347|0.0321|0.0319|0.0313|0.0328|0.0319|0.0326|0.0319|0.0351|0.0339|0.0326|0.0368|0.0385|0.0385|0.0376|0.0375|0.0332|0.0326|0.0332|0.0331|0.0338|0.0328|0.0327|0.0318|0.0326|0.0335|0.0311|0.0315|0.0298|0.0321|0.0335|0.0326|0.034|0.0351|0.0337|0.0382|0.0375|0.033|0.031|0.0336|0.0347|0.0351|0.0308|0.0276|0.0276|0.027|0.0267|0.0283|0.0278|0.0283|0.0265|0.027|0.0285|0.031|0.0274|0.0244|0.0238|0.0251|0.0236|0.0232|0.0245|0.0239|0.0238|0.0232|0.023|0.0238|0.0234|0.0235|0.0235|0.0224|0.0233|0.0235|0.0238|0.0231|0.0233
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle||1.8241|1.8973|1.8742|1.8751|1.854|1.7826|1.8437|1.8632|1.9181|1.8574|1.9166|1.805|1.8687|1.7599|1.9748|2.071|1.9943|2.0712|2.1054|2.1772|2.265|2.0941|2.0504|2.0437|2.094|2.0068|2.0291|2.1217|2.0912|2.1595|2.2379|2.3401|2.2704|2.2241|2.2427|2.2578|2.2241|2.4224|2.3451|2.5417|2.6996|2.7169|2.7896|2.9085|2.9901|3.0375|3.0408|3.0205|2.8151|2.7449|2.7767|2.8011|2.7091|2.6769|2.7445|2.6745|2.6755|2.6603|2.6992|2.7088|2.7169|2.6085|2.6618|2.6611|2.6658|2.7364|2.8371|2.7223|2.6093|2.6088|2.624|2.4443|2.3518|2.3528|2.4126|2.3705|2.3891|2.5322|2.4876|2.597|2.7489|2.63|2.8013|2.5792|2.396|2.1673|1.9626|1.9665|1.9438|2.0109|1.8279|1.766|1.7012|1.6774|1.6583|1.6502|1.7451|1.714|1.8032|1.8157|1.8854|1.8243|1.8743|1.8008|1.625|1.5804|1.6103|1.5627|1.5755|1.7073|1.7299|1.7998|1.7875|1.8255|1.7682|1.7225|1.7928|1.7785|1.8492|1.8286|1.7686|1.7795|1.796|1.7771|1.8932|2.1123|2.0737|2.0783|2.1687|2.2376|2.223|2.206|2.3616|2.4926|2.5031|2.4026|2.3005|2.4234|2.2833|2.4191|2.3896|2.4153|2.3344|2.1669|2.2783|2.3827|2.4724|2.4602|2.5064|2.4145|2.4269|2.161|2.214|2.0681|2.1307|2.2156|2.2461|2.3957|2.3656|2.4|2.35|2.4071|2.5317|2.6374|2.6|2.6694|2.3969|2.1928|2.6919|2.7913|3.1722|3.1678|2.7846|3.1143|3.0656|3.3352|3.2759|3.4671|3.6385|3.458|3.4888|3.7434|3.6405|3.3883|3.7106|3.0299|2.2889|2.278|2.1913|1.8678|1.8125|1.8429|1.6898|1.7662|1.8364|1.8179|1.9632|1.6613|1.7089|1.6313|1.8523|1.1454|1.1193|1.2097|1.0584|1.1408|1.1777|1.109|1.0953|0.8792|0.9157|1.0244|0.9543|1.0189|1.01|1.1697|1.28|1.2157|1.0837|1.1139|1.3131|1.3382|1.22|1.1958|1.1168|1.0172|0.9355|0.8759|0.9244|0.8482|0.7967|0.6662|0.6521|0.6861|0.687|0.6791|0.5933|0.5479|0.5754|0.5026|0.4996|0.5205|0.4616|0.4759|0.4632|0.4203|0.4478|0.4527|0.4257|0.45|0.4698
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency||208.5732|212.3955|206.1931|203.237|187.741|185.2532|188.3144|189.7455|196.2928|186.2106|187.3705|186.0736|188.9333|176.3982|196.1913|207.104|206.8034|212.0643|207.0966|207.8826|207.4091|209.4017|213.4005|211.0272|212.7453|211.8991|207.6443|213.5024|214.0981|215.3916|217.7404|224.1865|218.1646|219.4959|211.7009|208.4439|202.3552|215.1579|208.1887|226.3432|243.5466|243.3359|247.2204|267.0248|265.4604|263.9619|278.1949|286.3245|289.1133|286.6429|293.6303|283.0877|278.4957|292.2711|305.575|293.0914|291.11|292.0017|289.6798|278.2558|282.6454|288.6406|288.9484|264.2688|260.5431|252.7249|258.9839|212.3594|210.0451|227.0287|232.4719|224.6271|213.0518|211.7275|220.0084|216.7737|222.1506|227.9336|223.076|224.1692|220.5534|229.4424|238.3542|231.6335|232.9143|220.866|222.7871|221.3137|222.0624|224.8197|222.7222|227.1873|218.1279|227.1224|220.2095|214.0632|227.2557|246.26|292.0998|306.796|312.1601|315.7646|322.873|323.3271|318.4751|307.4527|303.14|304.0591|298.1212|300.0143|299.1843|304.1872|304.2725|306.7984|299.7141|286.7923|292.6765|294.1076|299.9956|292.9959|280.9249|279.2605|278.9182|279.8561|291.9597|308.4577|311.1983|305.5425|305.5293|315.5559|311.902|304.5855|315.3233|324.7634|317.0466|306.6128|308.4388|314.3024|311.5453|347.9782|330.0279|339.1341|316.1183|315.1966|333.847|338.2209|335.8995|347.508|335.1799|335.4172|327.838|328.9355|328.8731|317.9887|305.8217|310.5737|305.5|317.2379|302.093|302.3376|297.9302|310.5125|320.7896|324.1995|307.1428|314.163|291.3202|282.1303|313.5405|281.1951|343.4865|352.4619|345.5209|389.5861|414.6693|416.7264|410.4452|406.712|399.4018|400.1199|420.4582|407.6729|417.889|402.2479|441.6156|436.6242|417.0043|488.0091|479.2969|479.5993|478.0808|480.1377|438.026|413.7392|416.1914|413.7481|430.8571|426.8436|421.3682|419.7065|411.2021|395.1869|386.537|393.1262|380.3707|392.0695|399.2241|394.7188|396.7012|382.5929|405.5498|441.5803|432.9905|443.3804|421.9571|455.6066|433.9035|439.4038|428.6868|404.9339|407.7889|403.8594|388.1458|414.7818|412.0293|416.1907|357.5105|367.1964|398.5098|401.8684|389.2203|383.9438|355.5444|352.5734|286.9092|284.4183|286.2877|285.6505|288.2524|293.3459|290.4937|292.6354|269.4707|270.7519|267.1917|238.3012|255.8614|264.8209|265.9755|267.6678|277.4587
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency||42.4245|43.154|42.7512|41.0367|40.0873|40.1019|40.3808|40.6878|41.836|39.6781|40.0981|39.6389|40.7455|36.9868|39.9838|43.4717|43.2727|44.4399|43.6155|44.1441|44.1092|44.4898|45.619|45.2368|45.3455|44.7987|44.7165|45.1584|45.6134|47.5174|47.5232|48.6138|46.8683|47.7231|47.0232|45.6047|44.2097|48.1824|47.4221|50.6742|55.0291|55.1455|56.0549|59.2163|58.2849|57.7579|59.1815|61.0255|61.5192|61.8917|63.7195|62.0956|60.4501|61.4724|64.1998|63.2447|61.4424|58.4042|58.2812|58.3701|58.4305|57.9856|59.7974|57.8178|59.8177|56.7513|56.9488|49.6152|49.505|53.4073|54.7469|54.8763|53.739|53.2168|54.9479|52.4574|54.5921|56.8122|56.4773|55.737|55.8158|57.4528|59.148|56.9863|57.4817|54.588|56.8028|56.4217|56.4415|56.2898|55.6185|55.9763|53.9106|55.4599|55.8362|55.2319|57.4194|55.2358|66.684|72.2128|73.1755|75.0934|76.5918|77.7353|74.0866|72.582|70.0645|70.4913|68.9668|69.2167|69.7832|70.7851|69.9096|70.4273|68.7878|64.9172|65.23|67.0468|69.0343|66.9461|65.908|64.2825|64.2147|63.581|66.9142|72.8922|73.5716|72.0963|73.2899|75.3807|73.4487|73.2178|75.1027|77.1035|76.2971|72.6876|74.6558|76.3112|76.0156|84.8947|85.8069|90.061|85.4968|84.3214|90.2057|90.5678|93.0421|96.5078|92.7001|94.1898|94.7796|98.6831|98.7806|90.1671|90.3756|89.893|88.7887|94.006|93.2529|94.3981|90.2251|95.2805|99.6681|100.276|98.2402|101.0818|89.9768|79.527|90.4244|89.6822|101.2062|104.8591|102.9983|108.2916|119.2142|123.0853|119.5614|118.4238|118.4185|119.7585|121.5257|118.7105|123.092|123.0338|133.8789|120.0212|115.7554|131.9363|136.1201|135.7115|137.6494|142.26|138.5026|135.4575|136.5321|135.3336|133.7784|136.6384|137.6159|132.192|130.6912|135.4697|135.8907|129.2917|114.7024|118.0151|116.9819|110.7705|103.6696|102.1284|106.4414|114.4507|112.3645|114.4779|108.4463|114.8282|114.7972|116.6441|110.6468|102.7122|100.2505|88.5911|87.9057|90.8676|91.1039|94.6391|86.6349|89.5114|95.4169|101.5994|91.5666|87.682|84.7948|88.0474|77.052|74.1918|74.4249|74.7253|74.9191|75.6677|77.8062|79.1583|73.7126|73.3843|74.2285|67.7368|69.8694|72.2175|73.7671|71.7755|72.8839
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage||6.38|6.223|6.293|6.385|6.428|6.4|6.379|6.355|6.378|6.324|6.34|6.402|6.48|5.92|6.592|6.804|6.76|7.243|7.482|7.6|7.551|7.706|7.726|7.248|7.123|6.944|6.674|6.716|6.57|6.712|6.999|6.9|6.9|6.953|6.893|6.996|6.774|7.146|7.267|7.46|7.95|7.709|7.7|8.23|7.5|7.59|8.082|7.967|8.4|8.3|8.199|8.21|8.122|8.234|8.28|8.214|8.421|8.46|8.48|8.7|8.528|8.059|8.11|8.01|8.288|8.232|8.313|7.924|7.89|8.303|8.183|7.7|7.58|7.74|7.456|8.038|8.44|8.05|7.115|7.18|6.14|6.032|6.169|5.95|5.842|5.634|5.95|5.82|5.824|5.976|5.734|5.883|5.608|5.742|5.81|5.76|6.15|5.43|5.9|5.96|5.9|6|6.18|6.29|6.066|5.89|6.09|6.38|6.27|6.454|6.714|6.666|6.711|6.708|6.72|6.65|6.56|6.57|6.791|6.407|6.249|6.328|6.321|6.28|6.7|6.8|6.621|6.768|6.717|6.678|6.898|6.614|6.699|6.91|6.725|6.609|6.7|6.7|6.65|7.006|7.2|6.893|7.173|6.8|7.288|7.67|7.7|7.88|7.78|7.842|7.8|7.773|7.714|7.822|7.84|7.85|7.98|8.102|8.035|8.1|7.946|7.801|8.286|8.801|7.8|7.648|7.4|6.9|7.65|7.428|8.24|8.363|7.856|8.509|8.711|9.149|9.045|9.099|9.1|9.049|9.15|9.201|8.8|9|9.631|9.04|8.806|9.639|9.142|9.418|8.984|9.192|8.316|8.122|8.199|8.062|8.37|7.862|8.063|7.065|7.123|7.011|6.849|6.87|6.702|6.951|7.116|6.893|6.751|6.524|7.076|7.302|7.201|7.459|7.23|7.669|7.7|7.841|7.883|7.586|7.789|7.766|7.378|7.71|7.317|7.675|7.043|7.132|7.601|7.95|7.615|8.425|8.178|9.01|8.242|9.191|9.23|9.406|9.53|10.045|10.365|9.392|7.628|7.45|7.4|7.247|7.276|6.87|6.58|6.6|6.699
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin||1|1.0008|0.9999|1.0013|0.9993|1.001|1|0.999|0.9993|1.0022|0.9999|1.0032|1.0033|1.0032|1.0023|1.0001|1.0025|1.0023|0.9987|1.0094|1.0067|1.0069|0.999|0.9985|1.0015|0.9992|1.0035|0.9995|0.9991|1.0036|1.0027|1.0051|1.004|0.9992|0.9998|0.9976|1.0099|1.006|1.0094|1.0057|1.0052|1.0066|1.0089|1.0104|1.005|1.0063|1.0079|1.0072|1.0082|1.0103|1.0121|1.0097|1.0089|1.0122|1.01|1.0043|1.0074|1.0094|1.0059|1.0062|1.0126|1.0097|1.0092|1.0075|1.0103|1.0166|1.0155|1.0168|1.0115|1.0141|1.0056|1.0073|1.0026|1.0078|1.0025|1.0049|1.0079|1.0102|1.0045|1.0032|1.0032|1.0084|1.0128|1.0061|1.0119|1.0065|1.011|1.0062|1.0068|1.0086|1.0022|1.0088|1.0065|1.0067|1.0085|1.0076|1.0076|1.0043|1.005|1.0036|1.0077|1.0051|1.0071|1.0081|1.0052|1.0105|1.01|1.0093|1.0102|1.007|1.0078|1.0124|1.0152|1.0129|1.0136|1.0109|1.0147|1.0172|1.0152|1.0177|1.0173|1.0133|1.0134|1.0138|1.0085|1.0146|1.0073|1.0082|1.0061|1.006|1.0116|1.0077|1.0098|1.008|1.0051|1.0064|1.0062|1.0032|1.0108|1.0042|1.0069|1.002|0.9999|0.9963|1.0068|1.0046|1.0042|1.0045|1.005|1.0047|1.0002|1.0042|1.0003|1.0057|1.0108|1.0006|1.0021|1.0042|1.0048|0.9974|0.9965|0.9994|0.9972|0.996|0.9903|0.985|0.98|0.9871|0.9947|0.9731|0.9791|0.9719|0.9784|0.9839|0.9921|0.9931|0.9953|0.9976|0.992|0.9898|0.9891|0.9991|0.9968|1.0005|1.0027|0.9991|1.0011|1.0173|1.0059|1.0006|1.0033|0.9993|0.999|1.0024|0.9968|0.9936|0.9976|0.9987|1.0095|0.9981|0.9952|0.9974|0.9977|1.0016|1.0002|0.9994|1.0018|1.0029|1.0028|1.0052|0.9985|0.9976|0.9983|0.991|0.9982|1.0034|1.0021|1.0023|0.999|0.9958|0.9915|0.9954|1.0027|0.999|0.9979|0.998|1.0004|1.0102|1.0138|1.0086|1.0029|0.9833|0.9852|0.9735|0.9978|1.0106|1.0356|1.0406|1.0322|1.0346|1.0352|1.0327|1.0406|1.036|1.0374|1.0391|1.0342|1.0147|1.0294|0.9847|0.975
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1||4.5948|4.6137|4.4161|4.5107|4.4933|4.0389|3.9366|4.0064|4.1937|4.0844|4.0539|3.7259|3.7668|3.4686|3.6812|3.8058|3.7983|3.8594|3.8172|3.772|3.7724|3.8001|3.8983|3.8611|3.8859|3.7879|3.7996|3.8882|3.8842|3.9719|3.9678|4.0859|3.9359|3.9502|3.9177|3.8184|3.703|3.9888|3.8636|4.1782|4.3378|4.3829|4.4129|4.6185|4.6522|4.5939|4.7531|4.8494|4.9071|4.8919|5.0538|4.9729|4.9869|5.2507|5.0935|5.0451|4.9628|4.8767|4.9241|4.8671|4.8203|4.7966|4.9356|4.7713|4.7786|4.5713|4.7433|4.2885|4.2543|4.4538|4.5833|4.5015|4.4194|4.4125|4.5013|4.4554|4.5677|4.7871|4.7407|4.7058|4.6445|4.83|5.0539|4.6217|4.6661|4.4897|4.6151|4.5791|4.6028|4.68|4.6197|4.7081|4.5463|4.672|4.6609|4.6878|4.815|4.8758|5.8144|5.9918|6.155|6.1736|6.2126|6.373|6.2803|6.2189|6.2524|6.2418|6.1747|6.2061|6.3291|6.5358|6.5924|6.6538|6.6389|6.6672|7.0402|6.7642|6.7989|6.6847|6.2423|6.2635|6.2957|5.9435|6.4683|7.2064|7.3431|7.135|6.8523|7.1432|7.2176|6.1553|6.0307|5.5441|5.5726|5.4572|5.5242|5.6478|5.5998|5.9209|5.7928|5.834|5.6566|5.8125|6.0083|5.9099|5.8737|6.1726|6.0938|5.8812|5.8805|5.9516|6.0491|5.9252|5.9335|5.8991|5.9392|6.1987|6.0052|6.0902|6.036|6.3699|6.2567|6.1537|5.8454|6.0324|5.6977|5.3304|5.7708|5.6457|6.6069|6.7685|6.6257|7.2723|7.8826|8.0071|7.9575|7.8385|7.8431|7.7478|7.8533|7.7091|7.7999|7.7701|8.2801|8.0343|7.7706|9.0922|9.246|9.2956|9.2985|9.1684|8.7015|8.5004|8.5258|8.4154|8.7741|8.696|8.5796|8.5097|8.5161|8.5909|8.2321|8.2828|8.1024|8.3945|8.2079|7.9467|8.1013|8.2441|9.3646|9.5271|8.5807|8.6534|8.0929|8.1871|8.244|8.1494|7.5952|7.2728|7.2857|7.0453|6.9106|7.3943|7.3686|7.7692|7.1611|7.2603|7.6489|7.5713|6.5713|6.0669|5.8365|6.0416|5.6372|5.5691|5.7094|5.6674|5.6931|5.7298|5.8448|6.0553|5.7917|5.8179|5.8742|5.5837|5.6215|5.5409|5.4797|5.4323|5.5545
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency||0.8201|0.8251|0.823|0.826|0.8413|0.8227|0.8106|0.8282|0.8816|0.8625|0.8588|0.8536|0.8703|0.8902|0.8708|0.8777|0.88|0.8909|0.8913|0.9|0.907|0.9156|0.9239|0.9158|0.9259|0.9276|0.9246|0.9217|0.9216|0.9281|0.9213|0.92|0.9246|0.9254|0.9211|0.9191|0.9331|0.9442|0.9547|0.9495|0.9583|0.9619|0.9667|0.9762|0.9698|0.9672|0.9602|0.964|0.9878|0.9786|1.0014|0.9759|0.9948|0.9948|0.9851|0.9997|1.0106|1.0089|1.0083|1.0031|1.0015|0.9582|0.9565|0.964|0.9985|1.0022|0.9848|0.9597|0.9694|0.9871|1.01|1.0234|1.018|1.0093|1.0226|0.9953|0.9984|0.9788|0.9888|0.9867|1.0009|1.0135|0.9648|0.9637|0.9528|0.9653|1.0394|1.041|1.0425|1.0429|1.0402|1.0416|1.0429|1.0539|1.0478|1.0458|1.043|1.0522|1.0606|1.0782|1.0801|1.084|1.0941|1.1051|1.1104|1.0852|1.0737|1.0588|1.0543|1.0705|1.0672|1.0583|1.0526|1.0665|1.0642|1.0594|1.0731|1.1006|1.1283|1.1447|1.1516|1.1383|1.1394|1.1392|1.1546|1.1912|1.1888|1.1703|1.1699|1.2082|1.219|1.2048|1.3137|1.3254|1.3135|1.2092|1.1693|1.2265|1.2534|1.2337|1.2639|1.3132|1.2298|1.2297|1.2536|1.2681|1.2502|1.3228|1.3151|1.3242|1.2871|1.3082|1.31|1.3339|1.3489|1.2835|1.2895|1.2785|1.2951|1.321|1.3067|1.3004|1.2776|1.2591|1.2498|1.3302|1.3444|1.3489|1.4515|1.4121|1.4276|1.4902|1.5094|1.5039|1.587|1.6196|1.733|1.7145|1.7647|1.7873|1.7003|1.7262|1.7483|1.7616|1.9064|1.8282|1.7718|1.8775|1.9477||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0||4.161|4.24|4.386|4.497|4.556|4.255|4.386|4.299|4.259|4.055|4.305|4.27|4.265|3.641|4.057|4.485|4.247|3.967|4.104|3.844|3.58|3.652|3.921|3.753|3.652|3.491|3.55|3.636|3.664|3.824|3.921|4.001|3.68|3.567|3.473|3.379|3.082|3.214|2.939|3.189|3.334|3.509|3.606|3.895|3.967|3.926|4.008|3.986|4.24|4.353|4.186|3.965|3.806|3.87|3.835|3.759|3.622|3.383|3.419|3.27|3.263|3.016|3.151|3.111|3.195|3.078|3.045|2.819|2.69|2.864|2.98|2.902|2.735|2.748|2.915|2.825|2.938|3.091|2.865|2.822|2.809|2.899|2.908|2.889|2.894|2.636|2.774|2.565|2.583|2.605|2.533|2.651|2.195|2.271|2.281|2.214|2.281|2.215|2.565|2.903|3.065|3.175|3.128|3.289|3.29|3.329|3.43|3.098|3.171|3.078|2.565|2.586|2.745|2.722|2.16|2.03|1.944|2.037|2.156|2.122|2.129|2.018|2.153|2.161|2.321|2.569|2.616|2.617|2.694|2.711|2.712|2.669|2.866|2.892|2.971|2.91|2.882|2.895|2.873|3.258|3.341|3.558|3.344|3.146|3.27|3.494|3.575|3.774|3.592|3.69|3.647|3.535|3.648|3.594|3.594|3.629|3.614|3.883|3.782|3.892|3.711|3.991|4.218|4.044|3.928|4.078|3.823|3.649|4.123|3.82|4.272|4.526|4.354|4.48|4.982|5.187|5.392|5.301|5.368|5.467|5.584|5.343|5.475|5.44|6.055|5.923|5.57|6.345|6.579|6.665|6.838|6.758|6.505|6.485|6.636|6.586|7.027|6.697|6.167|6.239|6.274|6.13|5.95|6.093|5.823|6.096|6.279|5.997|6.144|5.933|6.481|6.397|5.771|5.773|5.782|4.682|4.819|4.655|4.481|4.375|4.459|4.34|4.301|4.738|4.659|4.842|4.673|4.418|4.267|4.549|4|4.03|||||||||||||||||||
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency||0.0337|0.0343|0.0341|0.0355|0.0354|0.0347|0.0348|0.0349|0.0359|0.0343|0.0354|0.0333|0.0329|0.0309|0.0307|0.0305|0.0296|0.0295|0.0291|0.0289|0.029|0.0294|0.0297|0.0297|0.0298|0.0295|0.0264|0.0259|0.026|0.0263|0.0271|0.0281|0.0273|0.0281|0.0272|0.028|0.0277|0.0293|0.0298|0.0317|0.0338|0.035|0.0342|0.0355|0.0349|0.0344|0.036|0.0353|0.0346|0.0346|0.0354|0.0351|0.0358|0.0381|0.036|0.0364|0.0371|0.0367|0.0377|0.0385|0.0368|0.0358|0.0366|0.0356|0.0352|0.0364|0.0347|0.0306|0.0304|0.0338|0.0336|0.0334|0.0327|0.033|0.0333|0.0332|0.0339|0.0341|0.0345|0.0345|0.0341|0.0364|0.0359|0.0349|0.0353|0.034|0.035|0.0361|0.0356|0.0355|0.0347|0.0358|0.0351|0.035|0.0352|0.034|0.0347|0.0344|0.0378|0.039|0.0385|0.0398|0.0404|0.0391|0.038|0.0388|0.0385|0.0395|0.0391|0.0403|0.0372|0.038|0.0393|0.0392|0.041|0.0423|0.041|0.0381|0.0354|0.041|0.039|0.0392|0.0391|0.0394|0.04|0.0409|0.0419|0.0417|0.0429|0.0428|0.0428|0.0423|0.0442|0.0464|0.0451|0.0444|0.0437|0.0449|0.0466|0.0475|0.0472|0.0489|0.051|0.0508|0.0474|0.0444|0.051|0.0533|0.0551|0.0549|0.0554|0.0557|0.0576|0.0569|0.054|0.0557|0.0566|0.0623|0.06|0.0618|0.0706|0.0656|0.0546|0.0589|0.0574|0.0581|0.0577|0.0631|0.0784|0.0828|0.084|0.0905|0.0971|0.1013|0.074|0.0771|0.0682|0.07|0.0677|0.0698|0.0665|0.0602|0.061|0.0675|0.0675|0.0698|0.0645|0.0739|0.0741|0.0614|0.0616|0.0612|0.0645|0.0651|0.0651|0.0664|0.0656|0.0656|0.0655|0.0665|0.0689|0.069|0.0699|0.0705|0.0708|0.0694|0.0719|0.0722|0.0732|0.079|0.0791|0.0757|0.0683|0.0691|0.0694|0.0694|0.0648|0.0665|0.0672|0.0656|0.0665|0.0639|0.0655|0.0673|0.0661|0.0638|0.0692|0.0737|0.065|0.0649|0.064|0.0631|0.0598|0.0681|0.0604|0.058|0.0583|0.0631|0.0667|0.0713|0.07|0.0753|0.0716|0.0695|0.0675|0.071|0.0732|0.0724|0.0715|0.0772|0.0726
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1||0.0111|0.0131|0.0143|0.0142|0.0144|0.0147|0.0152|0.0156|0.0186|0.0183|0.0188|0.0181|0.0194|0.0185|0.021|0.0228|0.0233|0.0235|0.0233|0.0248|0.0233|0.0252|0.0262|0.0246|0.0237|0.0225|0.0227|0.0238|0.0242|0.0254|0.025|0.026|0.025|0.0243|0.0244|0.0241|0.0241|0.0256|0.0263|0.0274|0.0293|0.0302|0.0307|0.0326|0.0326|0.0325|0.034|0.0354|0.0351|0.0344|0.0354|0.0367|0.0329|0.0327|0.0342|0.0361|0.0365|0.037|0.0343|0.0347|0.0331|0.0329|0.034|0.0317|0.032|0.0305|0.0306|0.0285|0.028|0.0315|0.0332|0.0332|0.0334|0.0339|0.0351|0.0376|0.0376|0.037|0.0331|0.0351|0.036|0.0384|0.0372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments||0.0456|0.0462|0.0459|0.0458|0.0447|0.0443|0.045|0.045|0.0472|0.0454|0.0462|0.0452|0.0465|0.0431|0.0471|0.051|0.0509|0.0527|0.052|0.0528|0.0531|0.0547|0.0558|0.0555|0.0554|0.0554|0.0547|0.0554|0.0558|0.0572|0.0573|0.059|0.0579|0.0586|0.0575|0.0573|0.0555|0.0614|0.0593|0.0607|0.064|0.0648|0.067|0.0716|0.0713|0.0721|0.0742|0.0754|0.0761|0.08|0.079|0.0732|0.0712|0.0743|0.077|0.083|0.0783|0.0687|0.0712|0.069|0.0651|0.0639|0.0667|0.0645|0.0651|0.0626|0.0644|0.0597|0.0598|0.0632|0.0639|0.0632|0.0624|0.063|0.0651|0.0617|0.0638|0.066|0.0613|0.0615|0.0596|0.0614|0.063|0.0623|0.0623|0.0587|0.0586|0.0591|0.0579|0.0597|0.0587|0.0614|0.057|0.0579|0.0587|0.0585|0.0571|0.0537|0.0635|0.0684|0.0697|0.0721|0.0813|0.0828|0.0636|0.0586|0.0582|0.0587|0.0579|0.0584|0.0586|0.0597|0.0603|0.0609|0.0606|0.0581|0.0603|0.0617|0.0631|0.063|0.0621|0.062|0.0619|0.0618|0.0638|0.0686|0.0698|0.0694|0.0703|0.069|0.0685|0.0669|0.0696|0.0725|0.0721|0.0684|0.0688|0.0707|0.0698|0.0744|0.0754|0.0786|0.0739|0.0718|0.0771|0.0785|0.0784|0.0824|0.0819|0.0824|0.082|0.0829|0.0841|0.0835|0.0836|0.0839|0.0845|0.0886|0.0855|0.0862|0.0843|0.0887|0.0911|0.0948|0.0935|0.0883|0.0804|0.0784|0.0857|0.0856|0.0963|0.0979|0.087|0.0949|0.1013|0.104|0.1055|0.1037|0.0999|0.0993|0.1055|0.1029|0.106|0.1048|0.1152|0.1118|0.1091|0.1231|0.124|0.1277|0.1278|0.1295|0.1236|0.1214|0.1243|0.1236|0.1308|0.1297|0.1264|0.1248|0.1242|0.1269|0.1224|0.1233|0.1196|0.1276|0.1278|0.1247|0.1216|0.1214|0.1288|0.1371|0.1324|0.1335|0.1297|0.1364|0.139|0.1379|0.1321|0.1265|0.1263|0.1265|0.1239|0.1347|0.1357|0.1419|0.1311|0.1308|0.1383|0.14|0.1139|0.1004|0.0991|0.1044|0.0932|0.089|0.0928|0.0936|0.0975|0.0979|0.0991|0.1023|0.1004|0.1016|0.1009|0.0963|0.0993|0.1011|0.1|0.0992|0.1024
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce||0.0054|0.0056|0.0057|0.0057|0.0055|0.0058|0.006|0.0059|0.0055|0.0053|0.0054|0.005|0.0053|0.0046|0.005|0.0056|0.0055|0.0059|0.0062|0.0061|0.0062|0.0068|0.0071|0.0068|0.0069|0.0069|0.0069|0.007|0.0074|0.0071|0.0061|0.0065|0.0064|0.0065|0.0063|0.0058|0.0052|0.0058|0.0052|0.0057|0.0061|0.0069|0.0074|0.0077|0.0073|0.0078|0.0073|0.0063|0.0065|0.0061|0.0057|0.0051|0.0053|0.0056|0.0052|0.0049|0.0044|0.0042|0.0042|0.004|0.0041|0.0041|0.0042|0.0038|0.0041|0.0034|0.0034|0.003|0.003|0.0033|0.0033|0.0034|0.0033|0.0034|0.0034|0.0033|0.0034|0.0036|0.0036|0.0037|0.0036|0.0037|0.0038|0.0036|0.0035|0.0034|0.0034|0.0034|0.0034|0.0035|0.0034|0.0035|0.0033|0.0034|0.0034|0.0033|0.0034|0.0033|0.0039|0.004|0.0041|0.0042|0.0042|0.0043|0.0042|0.004|0.0037|0.0037|0.0037|0.0037|0.0037|0.0039|0.004|0.004|0.0038|0.0037|0.0039|0.0041|0.0043|0.0044|0.0041|0.0041|0.0041|0.0041|0.0042|0.0045|0.0046|0.0045|0.0049|0.0046|0.0045|0.0044|0.0046|0.0047|0.0045|0.0045|0.0045|0.0046|0.0046|0.0049|0.0051|0.0051|0.0049|0.0049|0.005|0.005|0.0049|0.0052|0.0053|0.0055|0.0055|0.0054|0.0056|0.0055|0.0056|0.0056|0.0057|0.0059|0.0059|0.0059|0.0058|0.0062|0.0061|0.0061|0.0058|0.0057|0.0054|0.0052|0.0056|0.0056|0.0065|0.0069|0.006|0.0069|0.0072|0.0072|0.0075|0.0075|0.0074|0.0073|0.0078|0.0076|0.0081|0.0082|0.0091|0.0084|0.0078|0.0081|0.0093|0.0071|0.0072|0.007|0.0067|0.0069|0.0073|0.0074|0.0074|0.0072|0.0073|0.0073|0.0076|0.0076|0.0074|0.0077|0.0072|0.0076|0.0077|0.0077|0.0077|0.0074|0.0072|0.0077|0.0074|0.0077|0.0075|0.0076|0.0078|0.008|0.0075|0.0073|0.0074|0.0074|0.0071|0.0077|0.0077|0.0079|0.0077|0.0076|0.0082|0.0079|0.007|0.0064|0.0061|0.0064|0.0061|0.006|0.0063|0.0061|0.0063|0.0064|0.0065|0.0067|0.0065|0.0066|0.0062|0.0058|0.0061|0.0062|0.0061|0.006|0.0064
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast||0.0902|0.0869|0.0892|0.0852|0.0868|0.0907|0.092|0.09|0.0969|0.099|0.1053|0.1069|0.1009|0.0942|0.0913|0.0954|0.0882|0.0902|0.0853|0.0831|0.076|0.0853|0.0829|0.0785|0.079|0.0776|0.0718|0.0736|0.0713|0.0745|0.0704|0.077|0.0759|0.0757|0.0732|0.0719|0.0685|0.0747|0.0758|0.0824|0.0884|0.0934|0.0921|0.0887|0.0896|0.0922|0.0875|0.0902|0.0896|0.0884|0.0903|0.09|0.0877|0.0911|0.0939|0.0935|0.0936|0.0928|0.0933|0.0937|0.093|0.0946|0.1011|0.0981|0.0966|0.0932|0.0974|0.0933|0.0953|0.0894|0.086|0.0853|0.0822|0.0814|0.0861|0.0841|0.0878|0.0864|0.086|0.0868|0.0839|0.0884|0.0886|0.0903|0.0867|0.0842|0.0857|0.083|0.0843|0.0824|0.0807|0.0826|0.0808|0.0847|0.0847|0.085|0.0834|0.0827|0.1021|0.1028|0.1067|0.1091|0.1083|0.1106|0.1061|0.1052|0.1055|0.1053|0.1053|0.1051|0.1068|0.1094|0.1097|0.1107|0.1108|0.1094|0.1151|0.1133|0.1115|0.1114|0.1129|0.1125|0.112|0.1138|0.117|0.132|0.1206|0.1234|0.1297|0.1286|0.1278|0.1245|0.1208|0.1242|0.1173|0.1153|0.1132|0.1119|0.1076|0.1197|0.1276|0.118|0.1155|0.1153|0.1207|0.1191|0.1234|0.13|0.1248|0.1276|0.1319|0.1297|0.1402|0.1225|0.1249|0.1237|0.1255|0.1249|0.128|0.1182|0.1187|0.1276|0.1213|0.1204|0.1223|0.1194|0.1117|0.0918|0.1027|0.1024|0.1152|0.113|0.1102|0.1208|0.1208|0.1162|0.1192|0.1189|0.1134|0.1162|0.1201|0.114|0.1206|0.1147|0.1201|0.1171|0.1177|0.1259|0.1373|0.1328|0.1298|0.1324|0.1248|0.1281|0.1278|0.1272|0.1286|0.1273|0.1308|0.1284|0.1325|0.1369|0.1416|0.1446|0.1292|0.141|0.134|0.1307|0.1293|0.1229|0.1304|0.1414|0.1313|0.1367|0.1312|0.1504|0.1327|0.1261|0.124|0.1373|0.1186|0.109|0.1055|0.1141|0.1123|0.1169|0.1195|0.114|0.1131|0.1183|0.1019|0.0899|0.086|0.0897|0.0863|0.0793|0.0867|0.0852|0.0912|0.0874|0.09|0.0964|0.095|0.0966|0.094|0.0902|0.099|0.1026|0.1042|0.0954|0.0997
00049|1061467|XMR!Monero!22627099|Currency/Private/Private||46.236|46.6203|45.5505|45.0069|45.3793|46.1088|45.8379|47.0919|47.1588|45.1217|46.8403|47.4991|47.6585|45.0335|49.1395|50.6239|51.2523|52.4055|52.8382|52.8403|52.7117|54.4143|53.6432|54.2913|54.0291|53.7169|52.598|53.2977|53.954|53.6491|54.9217|55.8397|53.9815|55.7931|51.2345|49.984|47.4604|51.4229|51.0674|54.1632|58.0079|58.4771|58.2639|61.5145|61.3856|61.6778|64.8907|65.0406|62.1828|61.5727|63.8509|61.7722|60.7658|63.1467|63.7507|62.5933|62.8046|63.1387|62.1616|60.5859|58.9097|58.3271|59.4185|59.0698|59.4356|56.5482|58.8825|53.3574|53.0151|56.4899|57.408|56.2298|54.2986|55.1361|55.905|54.6687|51.9058|52.8623|53.1745|53.5744|53.7631|55.5469|56.9815|55.339|55.9495|54.6096|56.3381|57.0872|56.0621|55.8439|55.4739|56.6417|55.7404|57.7277|57.4147|57.1974|59.688|58.6732|68.5999|72.9111|72.4568|73.8152|75.9849|80.8647|73.8589|75.2792|75.5915|75.9831|76.7065|74.9236|74.1076|72.2667|74.8892|77.1233|77.9383|75.1752|75.8506|73.9134|74.7109|73.2034|71.4983|67.2905|67.795|66.8997|72.1222|78.5762|79.9477|80.4986|80.5688|81.9736|81.9653|80.9154|85.8111|89.4458|87.6054|81.7927|82.1938|82.4708|78.887|85.7484|91.19|92.3715|90.6322|93.4165|95.9012|97.3736|89.7853|93.5494|87.8072|87.964|84.0388|81.9402|80.6341|78.2105|78.1582|80.2849|78.8341|80.2996|80.9036|80.5471|81.1993|83.5624|84.2084|85.1652|82.1747|83.9005|76.7086|74.2869|88.9983|86.2155|94.0069|97.9571|89.4096|94.8308|99.4697|101.4228|106.8547|94.3793|89.3069|87.9622|89.5606|86.3311|88.8867|88.6201|100.0139|101.9264|95.4275|104.4539|112.3153|117.8076|115.7826|115.2178|109.6579|104.9774|100.2256|96.3302|98.2629|95.7401|94.5982|90.2935|89.424|90.0769|86.2938|86.5902|83.4385|87.1423|87.7728|86.6462|84.7589|83.3095|89.073|94.8372|92.5791|93.1|91.8738|93.9552|95.7479|97.7294|91.5417|86.7657|85.2758|84.492|83.1535|88.7308|87.2558|90.1401|79.7092|82.6382|86.9399|93.8817|83.4346|79.2769|75.5371|78.7295|68.9725|65.6607|68.1886|66.6761|67.8588|66.8605|68.7651|67.7263|65.4598|65.8691|62.8728|61.1463|62.0537|63.1449|62.5175|61.4124|67.4912
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO||446.04|455.3523|439.1523|421.3731|432.7964|433.4296|453.7288|456.2947|505.444|486.6607|483.1383|470.2649|469.7653|412.5402|460.9209|494.2473|510.1|508.8912|494.6194|490.4357|505.0035|492.9886|509.8409|491.5005|506.8556|503.7231|492.8619|540.7297|566.9|511.5443|537.4527|544.3907|536.3182|556.0751|534.5011|529.0792|461.1088|551.5707|513.3497|525.526|583.0522|597.2145|647.7743|658.2442|623.8|609.4178|649.7|657|655.0038|647.5217|675.3|656.5616|665.085|656.4984|585.75|555.629|546.9537|523.3109|528.922|527.5011|538.4694|513.8|532.3|513.7|519.2281|502.9826|512.9391|461.1|451.8725|484.4|492.732|497.9404|492.9|483.2151|488.9196|487.2|496.3517|509.8938|507.7329|505.2723|510.9332|544.966|535.9892|455.6|456.2033|425.2057|442.1536|447.0548|454.6989|448|446.4249|441.7296|428.8233|438.7021|454.0383|436.3648|447.1112|449.7863|512.3394|525.1|548.4854|546.0255|547.9665|524.7844|523.079|467.7767|480.1|475.1|464.4928|465.1|464.0083|473.41|481.9382|450.5328|442.8746|410.9758|461.4533|477.2328|476.1|465.9|457.8|476.9905|482.4822|465.6631|483.8054|532.7277|517.1339|496.323|502.9428|506.2335|507.6007|489.5824|513.6768|510.9281|504.7533|512.8107|514.4664|486.1781|462.7855|470.4529|477.7145|502.9305|483.7375|504.7191|539.5773|551.6373|546.6453|582.0837|583.1372|588.7946|597.131|600.636|598|598.9996|582.2332|586.5727|566.7474|614.1912|588.4227|570.89|583.1121|555.9594|558.4042|570.5479|558.4224|569.0939|531.1648|487.393|587.584|596.3703|657.75|670.616|665.2017|693.1782|743.6006|705.0267|692.2048|678.5967|655.5557|661.8737|651.5186|649.3115|605.7887|623.4448|695.8062|712.808|664.451|755.2418|758.3791|722.3476|728.8923|757.9653|739.0289|712.1767|714.0272|723.5494|737.8743|733.5273|715.83|732.5071|728.334|732.312|700.1594|715.3076|722.5464|759.3928|763.7076|731.9597|682.0704|644.6631|676.4329|732.785|725.5432|726.0089|717.5198|749.7248|758.3287|753.792|727.9709|722.2997|690.9482|648.1899|640.0656|664.3766|661.3874|682.0067|630.9315|623.96|666.1057|692.356|628.6769|578.9586|553.9063|594.4183|528.4116|518.0854|528.1964|579.3898|543.332|523.8065|550.2009|546.8032|544.1043|523.5977|530.1509|532.5817|549.1174|529.6926|500.509|509.0127|566.1633
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network||0.0405|0.0428|0.0456|0.0444|0.045|0.0457|0.0486|0.0486|0.0499|0.0505|0.0536|0.0514|0.0488|0.0503|0.0507|0.0478|0.0458|0.0512|0.052|0.0537|0.0494|0.0643|0.0657|0.0688|0.0571|0.0518|0.056|0.0619|0.063|0.0558|0.0602|0.0554|0.0536|0.0557|0.0492|0.0464|0.037|0.039|0.0345|0.0393|0.0404|0.0427|0.0426|0.0457|0.0492|0.0462|0.0437|0.042|0.0403|0.0406|0.0404|0.0399|0.039|0.0416|0.0425|0.0426|0.0423|0.0402|0.0387|0.0387|0.0378|0.0391|0.041|0.0395|0.0399|0.0386|0.0383|0.0363|0.036|0.0407|0.0405|0.04|0.0403|0.0395|0.0408|0.04|0.0436|0.0459|0.0427|0.0454|0.0444|0.0439|0.0417|0.0428|0.0398|0.0373|0.0353|0.0349|0.0347|0.0348|0.0342|0.0343|0.0351|0.0345|0.0346|0.0337|0.038|0.0421|0.0492|0.0532|0.0573|0.057|0.0584|0.0621|0.0595|0.0582|0.0598|0.0555|0.0564|0.0532|0.057|0.0523|0.0522|0.0535|0.0515|0.0497|0.0523|0.0493|0.0495|0.0493|0.049|0.0504|0.0516|0.05|0.0523|0.0606|0.0609|0.0627|0.0672|0.0656|0.0653|0.0635|0.0677|0.0694|0.0672|0.0663|0.0671|0.0718|0.0692|0.0768|0.0776|0.0754|0.075|0.0735|0.08|0.0783|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency||96.4712|100.1282|94.0705|90.1864|87.2704|85.9084|86.9091|85.9109|88.2374|84.787|88.1309|84.5636|85.9702|80.9314|88.9982|93.0622|92.5347|93.2631|92.5438|94.6545|95.6277|95.2571|97.0141|95.6203|96.8472|94.888|94.6383|95.6259|100.308|103.9465|107.4779|109.0439|105.8826|107.3559|106.5172|103.9628|99.3022|107.7769|96.5482|100.0576|105.8865|109.5406|116.3457|123.318|123.7025|123.8144|126.0841|129.2003|131.9517|131.5899|134.4754|129.9984|124.5369|133.0907|139.1536|138.1023|131.8362|129.2777|131.5244|129.4223|128.9284|135.006|141.2735|137.6747|139.9665|139.8112|129.6335|106.2292|97.321|105.5304|112.2304|94.1969|89.8307|89.8771|89.1243|87.6585|89.1179|86.666|86.245|86.6546|83.8131|88.4358|90.7318|83.8574|83.4201|80.9511|82.2682|82.8514|82.6992|84.6364|84.4779|86.8421|82.1914|84.4367|84.1664|83.4093|86.0645|98.0259|112.0941|119.3901|122.0183|122.9395|122.6156|126.3858|125.4555|122.4864|119.2662|119.2187|117.7376|119.1413|120.3357|126.3486|131.0019|134.6593|133.8667|130.7029|130.5644|131.6485|134.9545|132.9478|128.474|128.7593|129.9198|128.8395|126.5328|134.7103|130.9571|133.0355|132.8621|135.4708|134.5465|133.7856|140.6486|146.42|136.1577|133.2194|134.2152|135.0459|134.9037|143.5042|142.728|146.0682|141.5252|141.3235|144.5691|148.0639|147.3824|153.1167|149.714|151.2047|148.2707|146.148|147.753|145.9476|145.8626|147.278|152.3961|162.5293|161.6887|167.4194|169.5518|168.3958|176.7478|172.8033|145.689|135.098|119.8734|111.2996|128.9105|127.5243|154.9156|165.7514|162.7556|190.8211|204.4086|201.0234|199.0422|198.681|198.6118|196.009|202.9463|196.2439|197.6767|195.2428|213.8723|209.939|199.161|222.9823|236.999|235.7081|237.843|237.4857|221.8151|216.8437|223.8034|222.398|224.3774|211.39|208.9941|214.1438|212.5077|188.7986|185.2404|191.5659|185.4811|194.8064|202.655|198.4402|215.5423|228.7116|218.5739|190.845|188.7126|195.119|182.5195|204.8394|121.722|115.4369|105.3834|91.9671|98.7118|101.6097|105.5347|105.759|63.0051|65.158|59.6726|60.5917|64.6564|71.9058|60.1564|60.1866|57.9061|60.5206|57.7103|56.888|59.3018|52.8964|52.8626|53.7279|53.7094|54.1175|53.5236|53.8243|54.3835|53.2615|54.7914|55.1603|54.6863|52.2544|54.1337
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing||0.01|0.0087|0.0088|0.0085|0.0089|0.009|0.0092|0.0092|0.0099|0.0098|0.01|0.0099|0.0102|0.0091|0.0102|0.0111|0.0115|0.0119|0.0118|0.0132|0.0135|0.0159|0.0155|0.0152|0.0155|0.0141|0.0146|0.0137|0.0138|0.0139|0.0146|0.0156|0.0151|0.0139|0.0138|0.0135|0.0136|0.0151|0.0148|0.0155|0.0183|0.0207|0.0207|0.02|0.0203|0.017|0.0172|0.0159|0.0153|0.0153|0.0142|0.0143|0.0123|0.0132|0.0132|0.0134|0.0133|0.0135|0.0119|0.0125|0.0121|0.0132|0.0157|0.0124|0.0128|0.0155|0.0125|0.0088|0.008|0.0089|0.0089|0.0082|0.0066|0.0064|0.0063|0.0065|0.0067|0.0062|0.0055|0.0056|0.0052|0.0052|0.0051|0.0052|0.0052|0.0049|0.0051|0.0053|0.0047|0.0046|0.0044|0.0045|0.0043|0.0045|0.0043|0.0041|0.004|0.0038|0.0051|0.0057|0.0055|0.0056|0.0053|0.0054|0.0049|0.0045|0.0042|0.004|0.0042|0.0037|0.0039|0.004|0.0046|0.0037|0.0038|0.0034|0.0036|0.0036|0.0036|0.0039|0.0036|0.0036|0.0037|0.0038|0.004|0.0043|0.0044|0.0039|0.0039|0.0038|0.0035|0.0037|0.0036|0.0036|0.0035|0.0033|0.0034|0.0036|0.0035|0.0039|0.0037|0.0036|0.0036|0.0036|0.0038|0.0041|0.0042|0.0043|0.0044|0.0044|0.0044|0.0044|0.0045|0.0046|0.0046|0.0047|0.0045|0.0048|0.005|0.0047|0.0047|0.0048|0.0048|0.0049|0.0047|0.0047|0.0046|0.0044|0.0051|0.0051|0.0062|0.0062|0.006|0.0069|0.0072|0.0074|0.0075|0.0077|0.0078|0.0074|0.0079|0.0072|0.0075|0.0072|0.0076|0.0075|0.0075|0.0081|0.0084|0.0087|0.0088|0.009|0.0088|0.0094|0.0099|0.0106|0.0109|0.0105|0.0094|0.0088|0.0092|0.0095|0.01|0.0094|0.0089|0.0092|0.0086|0.0084|0.0081|0.0079|0.0085|0.0094|0.0087|0.0091|0.0089|0.0096|0.0097|0.0098|0.0095|0.0095|0.0092|0.01|0.0097|0.0093|0.0088|0.0085|0.0081|0.0085|0.0089|0.0086|0.0077|0.0071|0.0073|0.0079|0.0074|0.0077|0.0079|0.0082|0.0083|0.0082|0.008|0.0083|0.0087|0.0087|0.0082|0.0081|0.009|0.0093|0.0088|0.0088|0.01
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency||0.0199|0.0193|0.018|0.017|0.017|0.0175|0.0154||0.0199|0.019|0.0186|0.0173|0.018|0.016|0.017|0.019|0.0177|0.0181|0.0181|0.0206|0.024|0.024|0.024|0.024|0.024|0.024|0.0222|0.0232|0.023|0.023|0.0182|0.0229|0.0174|0.0229|0.0229|0.023|0.023|0.019|0.0239|0.024|0.0196|0.024|0.024|0.025|0.0246|0.0242|0.0218|0.0218|0.02|0.02|0.02|0.02|0.0205|0.0216|0.0215|0.0215|0.0215|0.0215|0.0215|0.0222|||0.02|0.0181|0.0222|0.0239|0.0213|0.0187|0.0218|0.0218|0.0254|0.0254|0.0226|0.0222|0.0205|0.0216|0.0216|0.023|0.023|0.023|0.023||0.025|0.025|0.0233|0.02|0.0188|0.0188|0.0188|0.0201|0.0218|0.0209|0.0213|0.0262|0.0211|0.0351|0.0217|0.021|0.0241||||0.0241|0.0387|0.0264|0.0259||0.0244|0.0244|0.0244|0.0249|0.0276|0.03|0.0303|0.0259|0.0259|0.0289|0.0289|0.0289|0.0289|0.0295|0.0282|0.0283|0.0283|0.0326|0.039|0.0313|0.0313|0.0338|0.039|0.039|0.0364|0.0364|0.0364|0.0364|0.0364|0.0345|0.0282|0.035|0.035|0.0338|0.0339|0.0282|0.0305|0.0301|0.0301|0.03|0.0302|0.031|0.0386|0.0287|0.028|0.0368|0.0368|0.0368|0.0258|0.0315|0.0342||0.0342|0.0382|0.0401|0.0391|0.0272|0.0264|0.0379|0.0237|0.022|0.0373|0.0371|0.0268|0.0275|0.0266|0.0283|0.0323|0.0332|0.0327|0.0326|0.0416|0.0417|0.0328|0.0324|0.0337|0.0323|0.042|0.0409|0.0416|0.0366|0.0396|0.0417|0.0424|0.0471|0.0478|0.0496|0.0501|0.0488|0.0472|0.0458|0.0468|0.0455|0.0491|0.0518|0.0491|0.0498|0.0479|0.0503|0.0506|0.0489|0.0494|0.0464|0.0487|0.0513|0.0504|0.0517|0.0484|0.0485|0.0482|0.0482|0.0478|0.0485|0.0491|0.0512|0.0471|0.0492|0.0449|0.0441|0.0464|0.0466|0.0487|0.0481|0.0421|0.04|0.0385|0.0453|0.0381|0.0355|0.0411|0.0461|0.0409|0.0392|0.0398|0.044|0.0448|0.0452|0.0453|0.0447|0.0452|0.0435|0.043|0.0424|0.044
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World||0.0318|0.0331|0.035|0.0344|0.0338|0.0306|0.0298|0.0285|0.0289|0.0294|0.0296|0.0273|0.0261|0.0256|0.0266|0.0264|0.0252|0.0261|0.0256|0.0275|0.0272|0.0266|0.0267|0.0249|0.0252|0.0243|0.0236|0.0243|0.0239|0.0245|0.0254|0.0261|0.0251|0.0247|0.0224|0.0214|0.0204|0.0233|0.023|0.0251|0.0268|0.0272|0.0288|0.0293|0.0289|0.0286|0.0297|0.0299|0.0298|0.03|0.0307|0.0304|0.0301|0.0314|0.0316|0.0314|0.0316|0.0313|0.0314|0.0318|0.0315|0.0305|0.0313|0.0314|0.032|0.0326|0.0293|0.0273|0.0268|0.029|0.0299|0.0294|0.0293|0.0298|0.0319|0.0324|0.033|0.0328|0.0318|0.0318|0.0304|0.0297|0.0313|0.0316|0.0303|0.0279|0.0305|0.0308|0.0292|0.0278|0.0274|0.0271|0.027|0.0273|0.0274|0.0268|0.0271|0.0263|0.0306|0.0324|0.0337|0.0342|0.033|0.0337|0.0334|0.0322|0.0318|0.0317|0.0308|0.0308|0.0312|0.0324|0.0325|0.0319|0.032|0.0316|0.033|0.0346|0.0315|0.0315|0.0316|0.032|0.0318|0.0313|0.0318|0.0352|0.0354|0.0359|0.0379|0.0347|0.0345|0.0346|0.0349|0.0376|0.0369|0.0355|0.0346|0.036|0.0369|0.0406|0.04|0.0406|0.0396|0.0421|0.041|0.0398|0.0384|0.0387|0.0392|0.0403|0.0403|0.0399|0.0407|0.0406|0.0412|0.0413|0.0409|0.0422|0.0417|0.0414|0.0414|0.0455|0.0463|0.0471|0.0479|0.0434|0.0401|0.0379|0.0426|0.0405|0.0462|0.047|0.045|0.0492|0.0529|0.0514|0.0518|0.0518|0.0542|0.0593|0.0525|0.046|0.0486|0.0497|0.0503|0.0466|0.0461|0.0501|0.0522|0.054|0.0542|0.0556|0.056|0.0568|0.0581|0.0565|0.0566|0.0566|0.0586|0.0573|0.0565|0.0582|0.0594|0.06|0.0584|0.0585|0.058|0.0561|0.0533|0.0516|0.0544|0.0609|0.0591|0.0602|0.0566|0.0629|0.0615|0.0602|0.0593|0.0593|0.0594|0.0619|0.0557|0.0572|0.0538|0.0555|0.0549|0.0538|0.0579|0.0568|0.0514|0.0465|0.0462|0.0502|0.0465|0.0447|0.0486|0.0486|0.0511|0.0501|0.0484|0.0523|0.051|0.0511|0.0503|0.0481|0.0491|0.0502|0.0494|0.0484|0.0513
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency||0.928|0.9286|0.926|0.9332|0.9365|0.939|0.9366|0.9496|0.9548|0.9515|0.9685|0.959|0.9156|0.83|0.9082|0.9372|0.9385|0.9593|0.962|0.974|0.9737|0.9716|0.9742|0.9713|0.9707|0.964|0.9593|0.9723|0.9683|0.9829|1.007|1.0289|0.9829|0.9822|0.9417|0.9375|0.9273|1.0047|1.01|1.0791|1.1375|1.144|1.154|1.1651|1.1583|1.1501|1.1726|1.1884|1.1678|1.1599|1.2202|1.209|1.2387|1.3274|1.39|1.4496|1.5|1.5592|1.5938|1.5288|1.5071|1.5|1.4873|1.47|1.3696|1.3079|1.2884|1.1434|1.0814|1.1039|1.0882|1.0807|1.0688|1.0795|1.0875|1.0444|1.104|1.1274|1.124|1.132|1.1656|1.1647|1.144|1.1185|1.0983|1.0531|1.0923|1.11|1.1358|1.1357|1.1477|1.1117|1.1104|1.0978|1.0951|1.1014|1.1786|1.1077|1.45|1.5068|1.5164|1.5307|1.5602|1.6081|1.6504|1.6712|1.7449|1.7281|1.738|1.7474|1.633|1.5412|1.5477|1.5188|1.4648|1.498|1.5489|1.5555|1.5743|1.5008|1.454|1.37|1.4196|1.4278|1.4604|1.5099|1.524|1.5158|1.5531|1.5526|1.5855|1.591|1.6244|1.6711|1.6694|1.6688|1.6259|1.6551|1.6357|1.7173|1.745|1.7501|1.6923|1.779|1.8034|1.8097|1.7642|1.8099|1.7996|1.7353|1.6842|1.6789|1.6959|1.5958|1.5852|1.2802|1.3076|1.3786|1.3748|1.3563|1.3464|1.4036|1.4235|1.4461|1.4084|1.3783|1.3462|1.3014|1.453|1.3369|1.5418|1.5801|1.5136|1.6176|1.6314|1.6532|1.5643|1.5663|1.4873|1.451|1.552|1.58|1.6222|1.6095|1.6918|1.5532|1.4784|1.7245|1.709|1.6939|1.7371|1.875|1.8622|1.7476|1.725|1.5915|1.6112|1.675|1.6543|1.4903|1.3171|1.2678|1.1166|1.1025|1.0711|1.142|1.1831|1.102|1.139|1.1025|1.1317|1.1683|1.1224|1.1756|1.1018|1.1325|1.1461|1.1078|1.0909|1.0892|1.0558|1.0429|1.046|1.0625|1.0319|1.0438|1.0083|1.01|1.0347|1.04|0.9285|0.9989|1.0187|1.0308|1.0307|1.062|1.0612|1.0865|1.085|1.167|1.1644|1.199|1.1851|1.1707|1.1871|1.166|1.1592|1.1714|1.1633|1.1663|1.1724
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)||3.6327|3.6684|3.4855|3.4957|3.5408|3.543|3.5195|3.6444|3.7288|3.7004|3.6906|3.6957|3.7221|3.4917|3.8633|4.1433|4.1494|4.2902|4.517|4.2776|4.3143|4.612|4.8397|4.5302|5.008|5.1|5.169|5.3818|5.9794|6.2024|6.0225|6.0868|6.0468|6.1752|5.8253|5.6649|5.7264|6.0145|5.665|5.8085|6.1356|6.3043|6.2042|6.5469|6.6185|6.2133|6.411|6.4714|6.3864|5.8509|6.8593|6.7345|6.8599|6.7116|7.0921|6.593|6.3374|5.95|5.6262|5.865|6.1978|5.6679|6.0669|5.8683|5.8349|5.6936|5.6742|5.0742|4.958|5.1764|5.4582|5.5752|5.5644|5.8016|6.2157|5.3037|5.3854|5.791|5.7952|5.8431|6.1439|6.6031|6.7445|6.6252|6.5762|5.9432|6.2059|6.4669|6.6005|6.6439|6.5342|6.2709|5.6257|6.4005|6.5669|6.2365|7.1295|6.3893|7.5921|8.6528|8.6883|8.4196|9.1392|7.7837|8.1268|7.8882|8.1443|6.834|5.4442|5.4294|5.3747|5.1475|5.2423|5.5714|5.275|5.1921|5.7074|5.7092|5.797|5.4362|5.6536|5.5099|5.9007|6.3548|6.6703|6.976|7.0803|6.6691|6.7475|6.9404|6.3999|6.4689|6.9507|7.0739|6.7688|6.6856|6.9741|7.0828|7.5986|8.167|8.4582|8.6276|7.8185|8.2621|8.9633|9.5384|9.5162|10.46|8.1003|5.1524|5.0504|5.0287|5.0644|4.8647|4.8903|4.8991|4.8092|5.0789|5.0812|5.0204|4.9287|5.0486|5.2287|5.3013|5.1246|5.2364|4.8806|4.6065|5.2949|5.2517|6.249|6.3741|6.2348|6.6996|7.1547|7.2797|7.11|6.6958|6.679|6.585|7.015|6.7843|6.856|6.7193|7.4037|7.1712|6.8287|7.704|7.3454|7.2214|5.2508|4.9803|5.0615|5.5867|5.1479|3.2593|3.3739|3.3056|3.3091|3.2448|3.1255|3.2389|3.015|3.0532|2.8469|3.7885|3.347|3.4891|2.736|2.3301|2.0136|2.3617|2.1271|2.1845|1.878|2.2092|2.5449|2.4259|2.4182|2.1374|2.4358|1.9127|1.7821|2.0336|1.5965|1.9698|1.9797|1.9799|2.129|1.7755|2.6028|1.943|2.178|2.0454|1.8633|1.7754|1.9959|2.1792|2.3087|2.212|2.1298|2.0904|2.4207|2.441|2.4723|2.3537|2.3708|2.5134|1.5473|2.3557|2.2498
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1||1.308|1.3027|1.3244|1.3638|1.355|1.3906|1.4298|1.4838|1.4408|1.4562|1.5818|1.4903|1.545|1.5283|1.6561|1.6437|1.6258|1.7314|1.727|1.5188|1.4632|1.532|1.569|1.4165|1.3689|1.2852|1.2431|1.2879|1.2389|1.2574|1.3268|1.307|1.2757|1.24|1.2307|1.2347|1.3136|1.3777|1.2163|1.2142|1.2068|1.2125|1.2173|1.1546|1.1561|1.1683|1.2184|1.1276|1.1677|1.1729|1.2212|1.2561|1.1627|1.2045|1.0125|0.9229|0.8882|0.8645|0.8607|0.8738|0.8832|0.8958|0.8619|0.8545|0.8617|0.8316|0.8378|0.7524|0.7598|0.8343|0.8664|0.8753|0.8621|0.8754|0.8917|0.8714|0.9045|0.937|0.9037|0.8913|0.9047|0.9143|0.9428|0.8968|0.897|0.8667|0.9094|0.9189|0.9333|0.9447|0.9488|0.8973|0.8789|0.8914|0.8878|0.8484|0.8477|0.8827|1.0511|1.0512|1.0687|1.0586|1.0995|1.0881|1.1022|1|1.0014|0.9977|0.9722|1.0132|1.0003|1.0182|1.0414|1.0643|1.0215|0.9947|1.0119|1.0317|1.0364|1.0582|1.0276|1.0381|1.0655|0.9953|1.0514|1.128|1.1628|1.1317|1.1479|1.1691|1.138|1.1247|1.1616|1.2169|1.2015|1.1896|1.2169|1.2226|1.154|1.2554|1.3673|1.3868|1.3938|1.4325|1.5523|1.3512|1.4873|1.455|1.4311|1.4286|1.4312|1.3977|1.2602|1.2187|1.0108|1.014|1.0213|1.0334|1.0313|1.0073|1.0656|1.1157|1.0772|1.0351|0.9743|0.9738|0.9224|0.8645|0.9703|0.9354|0.9951|1.0669|1.0087|1.1746|1.2157|1.2231|1.1967|1.2233|1.2839|1.2037|1.2298|1.0103|0.9217|0.9329|1.034|1.0164|0.9736|1.0846|1.1126|1.1641|1.1917|1.2247|1.1706|1.1302|1.2006|1.227|1.327|1.295|1.2375|1.2221|1.2721|1.2639|1.2776|1.2913|1.2217|1.2657|1.3114|1.3218|1.189|1.2132|1.3716|1.4967|1.4625|1.5019|1.4834|1.5852|1.5817|1.634|1.6527|1.5596|1.5416|1.6117|1.5476|1.6491|1.6238|1.8234|1.6342|1.6656|1.7106|1.7875|1.4809|1.3221|1.2272|1.2665|1.1131|1.1134|1.1707|1.2087|1.2482|1.163|1.2122|1.303|1.286|1.1898|1.2114|1.1384|1.1851|1.2182|1.1739|1.1197|1.2162
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1||2.6265|2.6856|2.6268|2.5697|2.5177|2.4799|2.5418|2.5138|2.534|2.4427|2.4874|2.45|2.4579|2.1947|2.3703|2.5629|2.5654|2.6248|2.5827|2.5767|2.6033|2.6567|2.7399|2.7196|2.7256|2.6823|2.6278|2.6941|2.6748|2.7742|2.7478|2.7922|2.6253|2.6766|2.6111|2.5177|2.4125|2.6759|2.6249|2.8188|3.08|3.1203|3.1829|3.3935|3.3736|3.3312|3.3958|3.469|3.4803|3.438|3.5802|3.4894|3.4111|3.4676|3.6037|3.6166|3.4401|3.27|3.3202|3.3428|3.2506|3.2677|3.4016|3.281|3.3273|3.1331|3.1776|2.7225|2.7161|2.893|2.9206|2.9211|2.8674|2.8774|2.946|2.9255|2.9615|3.1619|3.1026|3.0659|3.0584|3.1062|3.236|3.1588|3.1799|2.9076|2.9863|3.0017|2.9255|3.0013|2.9382|2.9604|2.7776|2.8392|2.8373|2.7931|2.8781|2.8367|3.691|3.8104|3.9998|4.0105|3.9584|4.0776|4.063|4.082|4.0726|4.0204|3.722|3.7406|3.7534|3.775|3.8753|3.7841|3.5601|3.2144|3.2672|3.304|3.3495|3.319|3.2567|3.3214|3.2142|3.1945|3.2545|3.5494|3.5841|3.5502|3.6602|3.672|3.6356|3.5123|3.6725|3.719|3.6909|3.5598|3.5797|3.6233|3.6716|4.0797|4.1303|4.204|4.0643|3.9041|4.1694|4.2245|4.1899|4.4581|4.2168|4.2886|4.1805|4.3003|4.4183|4.1979|4.214|4.2674|4.2772|4.614|4.5651|4.5788|4.1546|4.1259|4.328|4.3053|4.0362|4.1002|3.8319|3.6575|4.2927|4.1098|4.7535|4.7869|4.6841|5.2687|5.8858|5.9424|5.9293|5.768|5.7411|5.7198|6.0375|5.8922|6.0522|5.7821|6.344|6.203|5.9678|6.8108|7.1737|7.2486|7.2713|7.5041|7.042|6.8319|6.855|6.7837|7.125|6.9746|6.8876|6.5393|6.4581|6.4248|6.3135|6.4376|6.1448|6.3433|6.6278|6.357|6.4161|6.2931|6.702|7.7252|7.7251|8.5613|7.3168|7.9636|8.0791|7.9912|6.8618|6.3618|6.4063|6.0141|5.9323|6.2602|6.2143|6.4611|5.8866|6.031|6.4946|6.4635|6.0393|5.5309|5.334|5.5096|4.8139|4.8525|4.9022|4.8516|4.8953|4.8814|4.9494|5.0853|4.7857|4.764|4.8179|4.5179|4.748|4.7394|4.7941|4.6091|4.7823
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0031|1.0012|1.002|1.0012|1.0016|1.0015|1.0011|1.0006|0.9989|0.9996|1|1.0001|0.9993|1.0013|1.0022|1.0007|1.0008|1.0009|1.0011|1.0009|0.9989|0.9993|0.9988|1.0001|1.0005|1.0004|0.9942|0.9961|0.996|0.9969|0.999|0.9981|0.9999|1.0003|0.9999|1.002|0.9999|1.0007|1.0019|1.0024|1.0009|1.0008|1.0024|1.0003|1.0014|1.0016|1.0009|1.0014|1.0004|1.0011|1.0005|1.0014|1.0024|1.0007|0.9982|1|0.9978|0.9976|0.9948|0.9983|0.999|0.9996|0.9993|0.9984|0.9973|0.9975|0.9984|0.9982|1.0009|0.9964|0.9979|0.9977|0.9979|0.9978|0.9991|0.9995|1.0006|0.9975|0.9975|0.9977|0.9972|0.9979|0.9975|0.9981|0.9971|0.9989|0.998|0.9976|0.9982|0.9979|0.9976|0.998|0.9988|0.9987|0.9987|0.9997|0.9987|0.9964|1.0014|1.0009|1.0005|1.0006|0.998|0.9983|0.9935|0.9958|0.9969|0.9938|1.0004|1.0002|1.0002|1.0005|0.9988|0.9988|0.9981|0.9994|0.9985|0.9983|0.9994|0.996|0.999|0.9994|0.9996|0.9999|1.0006|0.9993|1.0014|1.0003|0.9988|0.9985|0.9997|1.0012|0.9998|0.9997|0.9997|0.9991|0.999|1.0005|1.0032|1.0029|1.0011|1.0007|1.0026|1.0022|0.9999|1.0001|1.0003|1.0005|0.9965|0.9989|0.9993|0.9982|0.9991|0.9987|1.0009|0.9997|1.0017|0.999|0.9996|0.9992|1.0007|1.0017|0.9999|0.9978|0.998|0.9975|0.9978|0.9997|0.9988|0.9996|0.999|0.9966|1.0002|1.0008|0.9984|0.9964|0.9935|0.9992|0.9986|0.9999|0.9964|1|1.0015|1.0086|1.0024|1.0024|1.0161|1.0088|1.0031|1.0005|1.0041|1.0008|0.9957|0.9962|0.9968|0.9987|0.996|0.997|0.9963|1.0011|0.9978|0.9961|0.9945|0.9951|0.9981|0.996|0.9969|0.9976|0.9978|1.0037|1.0012|0.9975|0.9979|0.9985|0.9988|0.9971|0.9986|0.9972|0.9866|0.9944|0.9959|0.9957|1.0005|0.9941|0.9922|0.9939|0.9987|0.9986|0.999|0.9956|0.997|0.998|1.0033|1.0034|1.0087|1.0098|1.0091|1.0175|1.0103|1.0098|1.0108|1.0192|1.0201|1.015|1.0096|1.0198|1.0312|1.0255|1.0426|1.0179|0.9946
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1||8.9705|9.2107|8.7714|8.726|8.5222|8.5976|8.6934|8.5464|8.8906|8.5068|8.6041|8.5956|8.7768|7.8762|8.3577|8.9217|8.7999|8.888|8.6552|8.5206|8.5559|8.7314|9.0171|8.9112|8.7316|8.7397|8.5997|8.9396|8.9497|9.2458|9.3415|9.7159|9.2723|9.4473|9.2563|9.0781|8.9838|10.0054|9.6891|11.0458|11.496|11.7046|11.3197|12.0575|12.3868|12.0118|12.6704|13.1607|12.1196|11.1392|11.0127|10.6947|10.6317|11.1171|11.0658|11.1334|11.4155|11.0436|10.9509|10.6068|10.5427|11.2363|10.7799|10.7023|11.5428|9.1118|7.7933|6.9678|6.9037|7.2633|7.4137|7.2937|7.1057|7.1209|7.2504|6.9908|7.3717|7.5332|7.3104|7.2493|7.205|7.4639|7.7472|7.4984|7.4509|7.1419|7.331|7.3581|7.3488|7.6074|7.4713|7.5892|7.1301|7.3015|7.3292|7.1497|7.4453|7.2299|8.631|9.0853|9.4186|9.5521|9.7103|10.1109|9.5067|9.0861|9.0599|9.1002|8.9313|9.0067|8.8016|8.843|9.0834|9.2554|9.0696|8.686|9.0009|9.0443|9.2597|9.1134|8.7637|8.797|8.7462|8.7534|9.1522|9.5984|9.8376|9.663|10.1011|9.8661|9.7891|9.4579|9.8876|10.1364|9.881|9.6666|9.8183|9.8948|9.4498|10.4902|10.7049|11.1167|10.6049|10.3692|10.896|11.3102|11.3497|12.0155|11.877|12.0919|11.6646|11.8552|11.7126|11.2369|11.2734|11.2236|11.3776|11.9699|11.9302|11.774|11.2229|12.0616|12.9495|13.33|12.9728|13.0078|10.7413|10.1916|12.2855|12.0265|14.1819|15.332|14.6323|16.1883|17.248|17.5158|17.193|16.8775|17.0077|17.0277|17.9123|17.9251|16.9483|16.7642|18.4835|18.2181|17.2137|19.3548|19.596|17.9478|16.8566|17.5024|14.0148|13.5447|13.727|13.671|14.1798|14.0081|13.9335|13.452|13.0226|12.9068|12.2639|12.2894|11.4792|11.9686|12.1879|11.6116|11.5272|11.4715|12.525|14.095|13.7245|13.5615|12.611|13.5806|12.6759|12.3956|11.834|11.422|11.5053|11.4105|11.1566|12.0954|12.0128|11.6473|10.7218|11.2563|12.088|12.8218|11.0934|9.7341|9.3212|9.7807|8.7598|8.6255|8.9909|8.9325|9.1321|9.2454|9.4926|9.9682|9.8837|9.6646|9.7289|9.4365|9.3637|9.5503|9.507|9.5998|9.916
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT||0.1599|0.1681|0.1638|0.162|0.1583|0.156|0.1556|0.1615|0.1662|0.1618|0.1642|0.163|0.1581|0.1575|0.1739|0.1871|0.1893|0.1935|0.1937|0.1982|0.1975|0.2023|0.2066|0.2045|0.2053|0.2039|0.1968|0.2031|0.2075|0.205|0.2099|0.2183|0.2101|0.2115|0.2117|0.2092|0.2015|0.215|0.2093|0.2274|0.2409|0.2455|0.2505|0.257|0.2562|0.2582|0.2636|0.258|0.2606|0.258|0.267|0.2661|0.2646|0.2708|0.2801|0.2754|0.2741|0.2687|0.2725|0.2734|0.2717|0.2822|0.2807|0.2852|0.2729|0.2686|0.2717|0.2542|0.2531|0.2696|0.269|0.2702|0.2689|0.2713|0.2768|0.2718|0.2798|0.284|0.2783|0.2687|0.2694|0.2761|0.2795|0.2757|0.2823|0.2678|0.2761|0.2701|0.2711|0.2809|0.2695|0.2654|0.2593|0.2632|0.2632|0.2662|0.2612|0.2532|0.2776|0.2784|0.2931|0.3137|0.2977|0.2975|0.2614|0.2489|0.2488|0.2475|0.2414|0.2363|0.2383|0.2386|0.2392|0.2441|0.2407|0.2304|0.2424|0.2467|0.2497|0.2492|0.2409|0.2469|0.2525|0.25|0.2425|0.2603|0.2695|0.2661|0.2586|0.2598|0.2613|0.2399|0.2495|0.2516|0.2471|0.2422|0.2416|0.2429|0.2327|0.2573|0.2594|0.2701|0.2611|0.2547|0.2763|0.2763|0.2789|0.2911|0.2841|0.283|0.2876|0.288|0.2906|0.285|0.2834|0.2842|0.2874|0.3004|0.304|0.3106|0.2932|0.3005|0.3148|0.3185|0.303|0.3048|0.2847|0.2676|0.3092|0.305|0.345|0.3542|0.3444|0.3663|0.3959|0.4037|0.3954|0.3897|0.3831|0.3874|0.4044|0.3986|0.4048|0.3908|0.4218|0.415|0.3998|0.4446|0.4488|0.4582|0.4502|0.4644|0.4246|0.4168|0.4358|0.4309|0.4427|0.4461|0.4353|0.4294|0.4391|0.435|0.4211|0.4277|0.4061|0.4286|0.443|0.4223|0.4292|0.4247|0.4448|0.4895|0.4793|0.5085|0.4735|0.5127|0.4823|0.4355|0.4068|0.3824|0.3825|0.3869|0.3837|0.4131|0.4051|0.4226|0.38|0.3944|0.4144|0.4389|0.3741|0.3359|0.3011|0.3131|0.2792|0.2732|0.2829|0.2706|0.2797|0.2795|0.2815|0.2869|0.2812|0.2938|0.2995|0.3058|0.2717|0.2637|0.2695|0.2617|0.2787
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)||11.46|11.62|11.1|10.99|10.99|11.39|11.43|11.65|11.68|11.89|11.91|11.75|11.99|11.14|11.56|12.64|12.55|12.47|12.28|12.33|12.48|12.88|13.04|13.22|13.4|13.36|13.45|13.88|13.7|13.94|14.16|14.52|14.19|14.14|14.03|13.63|13.52|13.79|13.59|14|14.58|14.81|14.9|14.98|14.94|14.99|15.65|15.95|15.88|15.88|15.96|15.07|15.37|15.84|15.84|15.88|15.91|15.87|16.09|16|15.77|16.15|16.6|16.16|16|15.81|15.38|14.83|14.11|14.63|14.54|14.79|14.19|14.21|14.63|14.76|14.81|15.13|14.95|14.74|14.84|15.33|15.34|14.62|14.8|14.44|14.35|14.41|14.4|14.69|14.52|14.47|14.03|14.25|14.31|13.99|14.18|14.07|16.63|16.76|17.23|17.36|17.68|16.94|16.65|15.69|15.12|14.9|14.38|14.42|14|14.22|14.54|14.42|14|13.51|13.78|13.91|14.09|14.02|14.29|14.27|14.37|14.52|15.1|15.26|15.17|15.11|15.06|15.35|15.41|15.55|15.94|15.87|14.9|14.87|14.8|15.15|15.26|16.5|16.97|17.21|17.01|17.37|18.04|18.09|18.28|18.6|18.09|17.8|17.22|17.15|17.09|16.88|16.82|16.78|16.89|17.43|17.55|17.39|17.61|17.71|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency||5.5277|5.4529|5.3309|5.2528|5.1399|5.0884|5.2074|5.2446|5.4062|5.2694|5.3872|5.2876|5.4121|4.9109|5.2644|5.5278|5.5963|5.6899|5.7423|5.6966|5.7094|5.8438|5.9696|6.0225|6.099|5.954|5.8149|5.9751|6.1697|6.3927|6.3857|6.7451|6.5583|6.4997|6.2044|6.1629|6.2362|6.7336|6.6784|7.0551|7.4265|7.377|7.5002|7.8959|7.904|7.8627|8.1314|8.5071|8.5145|8.55|8.8242|8.454|8.427|8.8115|8.6519|8.4383|8.5344|8.2642|8.1891|8.1076|8.1479|8.0629|8.385|7.997|8.0094|7.6918|7.7562|7.0512|6.9241|7.5354|7.6057|7.5643|7.4618|7.6249|8.4305|8.1493|8.1388|7.9828|7.8527|7.6109|7.5457|8.2523|8.4784|8.0325|8.1786|7.7151|7.9702|7.9501|7.6254|7.7374|7.704|7.7007|7.4172|7.7143|7.8654|7.6199|7.7447|7.7468|9.6943|10.0978|10.2445|10.9424|10.9413|10.746|10.229|10.1203|10.225|10.2317|10.164|10.3187|10.2564|10.5085|10.9185|10.7338|10.6876|10.3902|10.3562|10.6706|10.8105|11.0733|10.9253|10.7539|11.1946|11.2553|11.5463|12.6652|13.1006|13.306|13.9491|14.0868|13.6728|13.3815|13.6198|14.0911|13.8238|13.4785|13.7993|13.8733|13.9061|15.807|15.1449|15.5336|15.0014|14.7853|16.1725|16.7909|17.0611|17.8752|17.569|17.9103|17.5866|17.9046|18.5659|18.1394|18.4358|19.2489|19.217|20.4572|21.1089|21.8166|22.1716|25.9119|26.5988|27.6642|25.91|26.9615|26.5734|26.0308|27.9854|27.0955|28.1069|30.2065|29.06|28.8134|29.2191|27.4475|26.49|26.1746|26.3434|27.1785|26.4882|26.1276|26.2522|26.3988|28.5085|28.0513|26.4244|30.338|31.3586|30.2736|30.9344|30.3019|28.7265|28.0579|27.4926|26.7218|27.7978|27.2608|26.8703|26.9533|26.5923|26.0017|25.301|25.7876|24.3667|25.927|26.336|25.4059|25.3922|25.2718|27.3795|28.8535|28.4002|29.3279|26.6015|26.4294|24.47|24.7581|24.3|22.6873|23.1362|23.0761|22.7503|23.3777|21.5182|22.6304|20.3615|20.9921|23.0367|24.5903|22.915|22.7545|21.5829|22.2818|20.2629|19.9558|19.3041|18.6329|18.2169|18.5899|18.508|18.735|16.9165|16.8852|16.383|15.8255|16.2138|16.3608|16.6112|15.0411|15.8477
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform||0.0825|0.0817|0.0806|0.075|0.0758|0.0752|0.0781|0.0771|0.0813|0.0772|0.0772|0.0776|0.0772|0.0762|0.0797|0.0864|0.0758|0.0825|0.083|0.0837|0.0742|0.0824|0.0908|0.0864|0.104|0.0945|0.0754|0.063|0.0587|0.061|0.0603|0.0613|0.0599|0.0578|0.0545|0.052|0.0524|0.0605|0.057|0.062|0.071|0.0657|0.0644|0.0663|0.0685|0.0654|0.0649|0.0625|0.0617|0.0613|0.0635|0.063|0.0618|0.0655|0.0673|0.0668|0.067|0.066|0.0661|0.0666|0.0642|0.0633|0.0636|0.0647|0.0646|0.0601|0.0623|0.0591|0.0589|0.0596|0.0576|0.0565|0.0567|0.057|0.0582|0.0579|0.0609|0.0633|0.0628|0.0623|0.061|0.0647|0.0648|0.0656|0.0637|0.0605|0.0658|0.065|0.0595|0.0574|0.0583|0.0562|0.0554|0.0566|0.053|0.0522|0.0549|0.0558|0.064||||0.0712|0.0733|0.0678|0.0678|0.0727|0.0707|0.0701|0.0704|0.0723|0.0748|0.078|0.0823|0.081|0.0799|0.0828|0.0824|0.0759|0.079|0.0715|0.0658|0.0634|0.0643|0.0674|0.0698|0.0675|0.0671|0.0718|0.0709|0.0701|0.0637|0.0653|0.0647|0.0646|0.064|0.0616|0.0598|0.0605|0.068|0.0712|0.0721|0.0705|0.0611|0.0691|0.0697|0.0727|0.0792|0.0799|0.0828|0.0829|0.0837|0.0858|0.094|0.0846|0.0848|0.0832|0.0899|0.0872|0.085|0.0847|0.0899|0.0873|0.0899|0.088|0.0881|0.084|0.082|0.1016|0.104|0.1021|0.1052|0.0984|0.1108|0.1202|0.1191|0.1243|0.1223|0.1157|0.1163|0.1156|0.1215|0.1275|0.1229|0.125|0.1227|0.1179|0.1272|0.135|0.1357|0.1374|0.1351|0.1367|0.1354|0.1423|0.1396|0.1456|0.1485|0.1479|0.145|0.1501|0.1563|0.1592|0.1514|0.1421|0.1524|0.1527|0.15|0.1414|0.1418|0.15|0.1647|0.1507|0.1538|0.1513|0.1667|0.1652|0.1644|0.1614|0.1672|0.1616|0.1679|0.1558|0.17|0.1535|0.1516|0.1468|0.1606|0.1512|0.154|0.1432|0.135|0.1335|0.1419|0.1367|0.1171|0.1322|0.1348|0.1443|0.1462|0.1425|0.1494|0.1514|0.149|0.1516|0.1473|0.1542|0.1601|0.1565|0.1533|0.1592
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency||0.0967|0.098|0.0951|0.0894|0.092|0.0899|0.0912|0.09|0.0963|0.0897|0.0915|0.0897|0.0941|0.084|0.0899|0.093|0.0924|0.0937|0.0918|0.092|0.0948|0.096|0.0969|0.0962|0.0953|0.0963|0.0921|0.0891|0.0915|0.0956|0.094|0.0954|0.0935|0.0913|0.0881|0.0839|0.0887|0.0916|0.0886|0.0939|0.104|0.1073|0.1053|0.1096|0.1033|0.1031|0.1008|0.1056|0.1038|0.104|0.1018|0.1015|0.1013|0.1032|0.104|0.1044|0.1052|0.0997|0.0943|0.0945|0.0917|0.0941|0.0973|0.0897|0.0976|0.1008|0.1|0.092|0.093|0.0999|0.0994|0.0941|0.0933|0.0907|0.0927|0.092|0.0898|0.0917|0.0912|0.0898|0.0868|0.0871|0.0961|0.0948|0.0923|0.0866|0.0918|0.0889|0.0857|0.0848|0.0841|0.0817|0.0775|0.0788|0.0856|0.085|0.092|0.0839|0.0963|0.0999|0.1|0.1021|0.1049|0.1014|0.0973|0.0896|0.0878|0.0891|0.0897|0.0964|0.0975|0.0886|0.087|0.0829|0.0831|0.0785|0.0765|0.0733|0.0718|0.0715|0.0694|0.0669|0.0681|0.0686|0.0259|0.0723|0.0729|0.0719|0.0732|0.0775|0.0763|0.0758|0.0825|0.0842|0.0803|0.0763|0.0762|0.0732|0.0745|0.083|0.0831|0.0824|0.0779|0.0791|0.0909|0.0906|0.0895|0.0936|0.1029|0.1087|0.1176|0.1185|0.1288|0.1141|0.1103|0.1137|0.1135|0.1161|0.1134|0.1107|0.1017|0.0939|0.093|0.0982|0.1012|0.0994|0.086|0.0823|0.0976|0.0888|0.1042|0.1015|0.0991|0.1105|0.109|0.1118|0.1009|0.1005|0.1014|0.1033|0.1118|0.1088|0.1071|0.113|0.1234|0.1196|0.111|0.1151|0.1204|0.1246|0.1033|0.0975|0.098|0.1078|0.1016|0.1016|0.106|0.1086|0.105|0.1022|0.0983|0.1028|0.0967|0.1024|0.0949|0.0989|0.0997|0.0965|0.0873|0.0859|0.0942|0.1057|0.1017|0.106|0.0978|0.1097|0.0759|0.0784|0.0755|0.0784|0.0705|0.0685|0.0637|0.0654|0.0628|0.0686|0.067|0.0674|0.0717|0.0758|0.078|0.0747|0.0787|0.0743|0.076|0.0793|0.0811|0.0869|0.0908|0.087|0.085|0.0907|0.0878|0.0849|0.0844|0.0838|0.0853|0.0818|0.0817|0.0772|0.0805
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN||0.1878|0.1967|0.1846|0.1852|0.1814|0.1814|0.1831|0.1837|0.1919|0.1916|0.193|0.1868|0.2012|0.1778|0.1927|0.2076|0.2107|0.2202|0.2165|0.2217|0.2267|0.2309|0.2368|0.2361|0.243|0.2308|0.2294|0.2433|0.2481|0.2601|0.2576|0.2717|0.2655|0.2609|0.2465|0.2375|0.235|0.248|0.243|0.2623|0.2625|0.2599|0.2618|0.2763|0.2821|0.2769|0.2901|0.3006|0.3008|0.3021|0.307|0.3041|0.2933|0.3033|0.3086|0.2912|0.2954|0.2944|0.2935|0.2989|0.2719|0.2715|0.2799|0.2864|0.2875|0.2929|0.3054|0.2981|0.294|0.3114|0.3227|0.3314|0.3178|0.3003|0.3137|0.3089|0.3156|0.3318|0.2955|0.2577|0.2565|0.2718|0.2559|0.2579|0.2203|0.2114|0.221|0.2201|0.2116|0.2081|0.2118|0.2044|0.2016|0.2109|0.2136|0.2184|0.2129|0.1901|0.209|0.2366|0.2461|0.2328|0.2275|0.1923|0.1751|0.1643|0.1649|0.1658|0.1609|0.1605|0.1569|0.161|0.1643|0.162|0.1641|0.1568|0.1588|0.1643|0.1709|0.1732|0.1608|0.1619|0.1644|0.1542|0.1585|0.172|0.1779|0.1797|0.1855|0.1861|0.1759|0.1721|0.1689|0.1751|0.1753|0.1718|0.175|0.174|0.1621|0.1814|0.1876|0.194|0.1921|0.1884|0.1885|0.1972|0.1989|0.2125|0.2123|0.2158|0.2157|0.2197|0.2242|0.2238|0.2226|0.2271|0.2235|0.2346|0.2341|0.2264|0.2241|0.2353|0.2436|0.2475|0.236|0.2378|0.2272|0.2164|0.244|0.2219|0.2564|0.2661|0.2567|0.27|0.2932|0.2908|0.2996|0.294|0.2891|0.289|0.3021|0.2953|0.3085|0.2992|0.3181|0.3158|0.3173|0.3235|0.3365|0.3387|0.3435|0.3476|0.3345|0.3294|0.3404|0.3366|0.345|0.3481|0.3578|0.335|0.324|0.3319|0.3246|0.3298|0.3141|0.3378|0.3335|0.3226|0.3158|0.303|0.3157|0.3411|0.3341|0.3429|0.3253|0.3443|0.3356|0.3365|0.3287|0.3238|0.3156|0.3128|0.3042|0.3328|0.3199|0.3366|0.3244|0.3143|0.3345|0.3652|0.3033|0.2804|0.2732|0.2936|0.2632|0.2558|0.2682|0.2634|0.2792|0.2668|0.27|0.2805|0.273|0.2764|0.2808|0.2728|0.2775|0.2831|0.2673|0.2724|0.2895
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network||0.000638|0.000647|0.000645|0.000635|0.000635|0.000628|0.000643|0.000641|0.000661|0.000644|0.000651|0.000654|0.00066|0.000581|0.000638|0.00066|0.000652|0.000693|0.000663|0.000663|0.000666|0.0007|0.000722|0.000719|0.00073|0.000739|0.00075|0.000764|0.000774|0.00079|0.000789|0.000827|0.000819|0.000827|0.000807|0.000792|0.000766|0.000814|0.000788|0.000838|0.000896|0.000877|0.000882|0.000973|0.000979|0.00099|0.000982|0.001009|0.001032|0.000957|0.000972|0.000948|0.000948|0.000985|0.000941|0.000943|0.00092|0.000903|0.000907|0.000918|0.00091|0.000914|0.000939|0.000916|0.000929|0.000926|0.000952|0.000908|0.000868|0.000879|0.000928|0.000904|0.000949|0.000864|0.00086|0.000762|0.000796|0.000804|0.000803|0.000803|0.000794|0.000808|0.000824|0.000703|0.000715|0.00069|0.000712|0.000715|0.00072|0.000737|0.000732|0.000673|0.00064|0.000659|0.000661|0.000657|0.000677|0.000687|0.000787|0.000821|0.000862|0.000881|0.000858|0.000888|0.00084|0.000805|0.000799|0.000797|0.000794|0.000818|0.000816|0.00086|0.000845|0.000815|0.000798|0.000789|0.000818|0.000804|0.000793|0.000796|0.000792|0.000793|0.000806|0.000781|0.000803|0.000849|0.000855|0.000823|0.000856|0.000816|0.000802|0.000776|0.000827|0.000845|0.000822|0.000786|0.000821|0.000844|0.00084|0.000953|0.000956|0.000957|0.000945|0.00099|0.000901|0.000969|0.000962|0.000991|0.001018|0.001093|0.001074|0.001101|0.001152|0.001108|0.001125|0.001106|0.00111|0.001185|0.001212|0.001211|0.001222|0.001224|0.001302|0.001303|0.00127|0.001264|0.001195|0.001141|0.001304|0.001338|0.001433|0.001513|0.001419|0.00159|0.001629|0.00168|0.00171|0.001676|0.00166|0.001643|0.001798|0.001768|0.001828|0.00194|0.001716|0.001714|0.001718|0.001772|0.001859|0.001861|0.00181|0.001837|0.00166|0.001622|0.00172|0.001679|0.001702|0.001715|0.001727|0.001758|0.001864|0.001833|0.001781|0.001854|0.001741|0.001893|0.001934|0.001873|0.001949|0.001836|0.001959|0.00224|0.002249|0.002278|0.002109|0.002417|0.002412|0.002124|0.002052|0.001917|0.001974|0.002053|0.001732|0.001839|0.001723|0.001516|0.001497|0.001515|0.001428|0.001492|0.001285|0.001215|0.00121|0.001282|0.00116|0.001117|0.001221|0.001223|0.001266|0.001282|0.001284|0.001302|0.001298|0.00129|0.001292|0.001232|0.001276|0.001298|0.001276|0.001249|0.001278
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT||0.0034|0.0034|0.0035|0.0034|0.0035|0.0035|0.0035|0.0036|0.0036|0.0035|0.0036|0.0036|0.0035|0.0032|0.0036|0.0036|0.0036|0.0037|0.0036|0.0037|0.0036|0.0039|0.004|0.004|0.004|0.0039|0.0038|0.0039|0.004|0.0042|0.0043|0.0046|0.0043|0.0042|0.0041|0.0039|0.0036|0.0041|0.0039|0.0039|0.0043|0.0044|0.0043|0.0047|0.0048|0.0049|0.0046|0.0049|0.0045|0.0043|0.0045|0.0046|0.0047|0.005|0.0057|0.0044|0.0044|0.0044|0.0044|0.0043|0.0042|0.0041|0.0041|0.0042|0.0045|0.0039|0.0042|0.0038|0.0038|0.0042|0.0044|0.0047|0.0043|0.0044|0.0045|0.0046|0.0054|0.0058|0.006|0.0059|0.0063|0.0061|0.0063|0.0059|0.0059|0.0046|0.0037|0.0037|0.0036|0.0037|0.0035|0.0035|0.0035|0.0037|0.0037|0.0036|0.0036|0.0035|0.0043|0.0045|0.0046|0.0047|0.0048|0.0046|0.0044|0.0044|0.0044|0.0044|0.0045|0.0043|0.0043|0.0042|0.0042|0.0041|0.004|0.004|0.0041|0.0044|0.0044|0.0044|0.0045|0.0045|0.0045|0.0044|0.0045|0.0049|0.005|0.0048|0.0049|0.0046|0.0044|0.0044|0.0047|0.0048|0.005|0.0049|0.0049|0.0048|0.0047|0.0054|0.0054|0.0054|0.005|0.0048|0.0056|0.0056|0.0057|0.0057|0.006|0.0057|0.0056|0.0059|0.0061|0.0059|0.006|0.0061|0.0061|0.0066|0.0067|0.0065|0.0064|0.007|0.0075|0.0076|0.0075|0.0075|0.0069|0.0068|0.008|0.0073|0.0085|0.009|0.0083|0.0084|0.0087|0.0085|0.0085|0.0085|0.0083|0.0082|0.0088|0.0088|0.0093|0.0081|0.0086|0.0086|0.0083|0.0094|0.0092|0.0097|0.0098|0.0096|0.0102|0.01|0.0104|0.0109|0.0128|0.0102|0.0107|0.0106|0.0107|0.0109|0.0113|0.0109|0.0101|0.0108|0.0107|0.0099|0.0097|0.0097|0.0106|0.0114|0.0109|0.0111|0.0109|0.0117|0.0118|0.0118|0.0114|0.0117|0.0115|0.0114|0.011|0.0111|0.0103|0.0107|0.01|0.0098|0.0106|0.0109|0.0097|0.009|0.009|0.0094|0.0089|0.0082|0.0095|0.0097|0.0099|0.0098|0.0097|0.0103|0.0106|0.0108|0.0111|0.0104|0.0109|0.0112|0.011|0.011|0.0118
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1||0.0045|0.0047|0.0047|0.0047|0.0046|0.0046|0.0047|0.0047|0.0049|0.0048|0.005|0.0049|0.0051|0.0044|0.0048|0.0051|0.0051|0.0055|0.0052|0.0056|0.0055|0.006|0.0064|0.0063|0.0061|0.0057|0.0054|0.0057|0.0051|0.0052|0.0053|0.0054|0.0052|0.0051|0.0051|0.0048|0.0045|0.0049|0.0048|0.0053|0.0058|0.0059|0.0061|0.0066|0.0066|0.0067|0.0061|0.0058|0.0058|0.0057|0.006|0.006|0.006|0.0066|0.0064|0.0063|0.0061|0.006|0.0061|0.0063|0.0056|0.0056|0.0056|0.0056|0.0057|0.0051|0.0052|0.0048|0.0048|0.0052|0.0053|0.0052|0.0051|0.0052|0.0054|0.0051|0.0055|0.0057|0.0057|0.0058|0.006|0.0058|0.0061|0.0061|0.0058|0.0058|0.0053|0.0053|0.0052|0.005|0.0051|0.0051|0.005|0.0051|0.0049|0.0048|0.005|0.0049|0.0063|0.0066|0.0069|0.0071|0.0072|0.0075|0.0071|0.0069|0.0069|0.0069|0.0068|0.0068|0.0068|0.0068|0.007|0.0068|0.0068|0.0065|0.0068|0.007|0.0071|0.0071|0.007|0.0069|0.007|0.007|0.0072|0.008|0.0084|0.0079|0.0085|0.0075|0.0075|0.0071|0.0075|0.0076|0.0077|0.0076|0.0072|0.0074|0.0075|0.0088|0.0088|0.009|0.0083|0.0079|0.0085|0.0088|0.0092|0.0099|0.01|0.0102|0.0103|0.0103|0.0109|0.0108|0.0103|0.0102|0.0102|0.0109|0.011|0.0103|0.0103|0.011|0.0112|0.0116|0.0111|0.0109|0.0102|0.0097|0.0118|0.0121|0.014|0.0145|0.014|0.0158|0.0169|0.0169|0.0173|0.0168|0.0157|0.0157|0.0164|0.0164|0.0174|0.0166|0.0177|0.0173|0.0165|0.0193|0.0201|0.0202|0.0202|0.0205|0.0199|0.0208|0.0221|0.0223|0.0245|0.0236|0.0227|0.0226|0.0223|0.022|0.0222|0.0226|0.0212|0.0228|0.0244|0.0223|0.021|0.0216|0.0205|0.0215|0.0196|0.0201|0.019|0.0209|0.0216|0.0204|0.0198|0.0202|0.0194|0.0201|0.0199|0.0207|0.0174|0.018|0.017|0.0178|0.0191|0.0205|0.0184|0.0163|0.0161|0.0164|0.0156|0.0154|0.0166|0.0164|0.0172|0.0165|0.0166|0.0178|0.018|0.0182|0.0182|0.0173|0.018|0.0184|0.0176|0.0175|0.0191
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network||0.029|0.0292|0.029|0.0285|0.029|0.0294|0.0302|0.0303|0.0312|0.0312|0.0308|0.0302|0.031|0.0296|0.032|0.034|0.0339|0.0345|0.0339|0.034|0.0337|0.0354|0.037|0.0363|0.0369|0.0357|0.0358|0.0378|0.0375|0.0388|0.0376|0.0384|0.0373|0.0375|0.0363|0.0344|0.0341|0.0374|0.0369|0.0404|0.0426|0.0422|0.043|0.0453|0.0454|0.0453|0.0449|0.045|0.0447|0.0458|0.0473|0.048|0.0452|0.0451|0.0465|0.047|0.0468|0.0455|0.0463|0.0454|0.0458|0.0441|0.0471|0.0469|0.046|0.0444|0.0443|0.0408|0.042|0.0445|0.0449|0.0462|0.0458|0.0449|0.0479|0.0472|0.0508|0.0522|0.0521|0.0516|0.0509|0.0521|0.053|0.0529|0.0498|0.0478|0.0486|0.0464|0.0455|0.0458|0.0457|0.0468|0.0459|0.0475|0.0471|0.0446|0.0463|0.0462|0.0569|0.0603|0.0629|0.0606|0.0617|0.0633|0.0607|0.0606|0.0597|0.0603|0.0602|0.0582|0.0565|0.0597|0.0606|0.0579|0.0583|0.0567|0.0581|0.0599|0.0581|0.0588|0.0592|0.0607|0.0623|0.0643|0.058|0.0583|0.0621|0.0561|0.0582|0.0589|0.0524|0.05|0.0514|0.0529|0.0508|0.0502|0.0483|0.0502|0.051|0.0561|0.0574|0.0561|0.0548|0.0554|0.0569|0.0556|0.0549|0.0594|0.0587|0.0601|0.0611|0.0626|0.0675|0.0686|0.0611|0.0627|0.0608|0.0625|0.0634|0.0613|0.0608|0.0649|0.0673|0.066|0.063|0.0618|0.058|0.055|0.0625|0.0609|0.0723|0.0755|0.0718|0.0759|0.09|0.0931|0.0942|0.0935|0.0907|0.0916|0.0956|0.0919|0.0929|0.0931|0.0998|0.0966|0.0879|0.0989|0.097|0.097|0.0984|0.0998|0.0956|0.0938|0.0958|0.0948|0.098|0.0996|0.0995|0.0999|0.1028|0.101|0.1031|0.096|0.0876|0.0962|0.0908|0.0864|0.0862|0.084|0.0901|0.0973|0.0936|0.0974|0.0932|0.104|0.102|0.1002|0.0971|0.0961|0.0955|0.0889|0.0881|0.0926|0.0886|0.0913|0.085|0.0861|0.0934|0.0894|0.0794|0.0715|0.071|0.0741|0.0698|0.0675|0.0716|0.0728|0.0743|0.0718|0.0739|0.0758|0.0752|0.0747|0.0757|0.0708|0.0749|0.0751|0.0745|0.0737|0.0806
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce||0.000978|0.000997|0.000988|0.000979|0.000973|0.001045|0.001016|0.001061|0.001088|0.001071|0.001115|0.001038|0.00102|0.000961|0.001034|0.001068|0.00106|0.001089|0.001044|0.001087|0.00112|0.000917|0.000864|0.000824|0.00079|0.000775|0.000791|0.000765|0.000839|0.000851|0.000792|0.000813|0.000779|0.000789|0.000751|0.000818|0.000759|0.000804|0.000726|0.000839|0.000931|0.000935|0.000941|0.000977|0.000891|0.00089|0.000908|0.000922|0.000839|0.000873|0.000949|0.000925|0.000921|0.001013|0.000981|0.000931|0.000892|0.00092|0.000976|0.000969|0.001057|0.000919|0.000944|0.000969|0.001102|0.001066|0.001085|0.000894|0.000899|0.001046|0.001113|0.001115|0.001199|0.001198|0.001214|0.001122|0.001187|0.001381|0.00137|0.001331|0.001325|0.001461|0.001463|0.001354|0.001482|0.00134|0.001428|0.00143|0.001405|0.001473|0.001417|0.001461|0.001456|0.001442|0.001396|0.001256|0.001271|0.001324|0.001553|0.00176|0.001602|0.001683|0.001702|0.001375|0.001736|0.001801|0.001135|0.000882|0.000675|0.000575|0.00056|0.000556|0.000567|0.000521|0.000472|0.000464|0.000476|0.000477|0.000479|0.000468|0.00044|0.000433|0.000432|0.000428|0.000438|0.000458|0.000467|0.000457|0.000457|0.000468|0.000455|0.000457|0.000486|0.000494|0.000464|0.00046|0.000467|0.000464|0.000452|0.00049|0.000627|0.000522|0.000762|0.000777|0.000649|0.000555|0.000477|0.000518|0.000484|0.000509|0.000498|0.000484|0.000487|0.000538|0.000485|0.000516|0.000437|0.000462|0.000493|0.00054|0.000452|0.00055|0.000507|0.000513|0.000477|0.000472|0.000485|0.000414|0.000456|0.000519|0.000551|0.00053|0.000462|0.000497|0.000523|0.000498|0.000479|0.000505|0.000504|0.000421|0.000502|0.000442|0.000434|0.000408|0.000429|0.000469|0.000448|0.000588|0.000474|0.000531|0.000463|0.000554|0.000559|0.000513|0.000504|0.000606|0.000628|0.000537|0.000536|0.000514|0.000509|0.000484|0.000451|0.000533|0.000497|0.000481|0.000492|0.000447|0.000465|0.000433|0.000467|0.000536|0.000542|0.000561|0.000471|0.000513|0.000531|0.000484|0.000429|0.0005|0.000521|0.000467|0.00043|0.00045|0.000552|0.000569|0.000489|0.000475|0.000514|0.0005|0.000511|0.000458|0.00045|0.000493|0.000435|0.000381|0.000356|0.000561|0.000572|0.000537|0.000537|0.000551|0.000476|0.000473|0.000476|0.000515|0.000449|0.00053|0.000512|0.000468|0.000544
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage||0.0028|0.0014|0.0014|0.0013|0.0029|0.0013|0.0014|0.0014|0.0015|0.0014|0.0014|0.0014|0.0014|0.0013|0.0014|0.0015|0.0014|0.0015|0.0014|0.0014|0.0017|0.0015|0.0015|0.0015|0.0017|0.0015|0.0015|0.0015|0.0015|0.0015|0.0035|0.0035|0.0016|0.0023|0.0015|0.0015|0.0025|0.0025|0.0011|0.0016|0.0018|0.0025|0.0025|0.002|0.0025|0.0011|0.0011|0.0022|0.0011|0.0015|0.002|0.002|0.002|0.0021|0.0021|0.002|0.0021|0.0028|0.0021|0.003|0.002|0.002|0.002|0.0019|0.0021|0.0019|0.002|0.0019|0.0018|0.0019|0.002|0.002|0.002|0.0021|0.0022|0.002|0.0021|0.0023|0.0023|0.0023|0.002|0.002|0.0019|0.0019|0.0017|0.0016|0.0017|0.0017|0.0016|0.0017|0.0017|0.0016|0.0015|0.0016|0.0015|0.0015|0.0015|0.0016|0.0019|0.002|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0017|0.0017|0.0018|0.0018|0.0019|0.0018|0.0017|0.0018|0.0018|0.0019|0.0018|0.0018|0.0018|0.0018|0.0018|0.0019|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.0019|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0022|0.0023|0.0024|0.0023|0.0024|0.0025|0.0025|0.0026|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0026|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0027|0.0029|0.0029|0.003|0.0029|0.003|0.0027|0.0025|0.003|0.0028|0.0031|0.0032|0.0031|0.0034|0.0034|0.0032|0.0031|0.003|0.003|0.0031|0.0031|0.003|0.0032|0.0032|0.0033|0.0033|0.0031|0.0034|0.0034|0.0032|0.0032|0.0032|0.0031|0.0031|0.0031|0.0031|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.0032|0.003|0.0032|0.0032|0.003|0.0031|0.0031|0.0033|0.0036|0.0036|0.0035|0.0034|0.0035|0.0036|0.0036|0.0035|0.0034|0.0033|0.0033|0.0033|0.0034|0.0033|0.0034|0.0031|0.0033|0.0036|0.0035|0.0031|0.0029|0.0028|0.003|0.0025|0.0025|0.0026|0.0026|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0027|0.0026|0.0027|0.0028|0.0027|0.0027|0.0029
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN||0.0024|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0027|0.0026|0.0027|0.0026|0.0026|0.0023|0.0025|0.0026|0.0025|0.0026|0.0026|0.0025|0.0025|0.0028|0.0029|0.0028|0.0027|0.0026|0.0026|0.0027|0.0027|0.0028|0.0029|0.0029|0.0028|0.0028|0.0028|0.0028|0.0026|0.0028|0.0026|0.0029|0.0032|0.0031|0.0032|0.0033|0.0034|0.0033|0.0032|0.0033|0.0033|0.0033|0.0034|0.0034|0.0034|0.0036|0.0035|0.0036|0.0036|0.0035|0.0035|0.0035|0.0034|0.0034|0.0036|0.0034|0.0034|0.0032|0.0034|0.0032|0.0032|0.0033|0.0034|0.0034|0.0033|0.0033|0.0035|0.0034|0.0036|0.0035|0.0035|0.0037|0.0037|0.0037|0.0039|0.0041|0.004|0.0034|0.0034|0.0033|0.0033|0.0032|0.0032|0.0033|0.0033|0.0034|0.0034|0.0033|0.0034|0.0034|0.0041|0.0042|0.0044|0.0045|0.0046|0.0047|0.0044|0.0043|0.0043|0.0044|0.0043|0.0043|0.0043|0.0045|0.0046|0.0047|0.0046|0.0044|0.0045|0.0046|0.0046|0.0047|0.0047|0.0048|0.0048|0.0049|0.0052|0.0057|0.0059|0.0063|0.0058|0.0058|0.0056|0.0054|0.0058|0.006|0.0058|0.0057|0.0059|0.0059|0.006|0.0068|0.0071|0.0073|0.0067|0.0064|0.0064|0.0063|0.0065|0.0065|0.0065|0.0067|0.007|0.0072|0.0077|0.0073|0.0074|0.0072|0.0072|0.0077|0.0074|0.0073|0.0075|0.0075|0.0071|0.0073|0.0072|0.0071|0.0069|0.0061|0.0073|0.0077|0.0086|0.0082|0.008|0.0089|0.0093|0.0091|0.0098|0.0097|0.0087|0.0087|0.0092|0.0093|0.0096|0.0092|0.0093|0.009|0.0088|0.0097|0.0105||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle||0.0115|0.0095|0.0095|0.0086|0.0086|0.0085|0.0082|0.0082|0.0077|0.0073|0.0073|0.0072|0.0078|0.0063|0.0064|0.0071|0.0072|0.0074|0.0072|0.0072|0.0078|0.0078|0.0083|0.0084|0.0086|0.0083|0.0083|0.0083|0.0083|0.0079|0.008|0.008|0.0081|0.0079|0.0079|0.0082|0.0079|0.0084|0.008|0.0085|0.0096|0.0099|0.0102|0.0095|0.0091|0.0093|0.0096|0.0099|0.0103|0.0102|0.0104|0.0103|0.0103|0.0103|0.0107|0.0102|0.0102|0.0098|0.0096|0.01|0.0098|0.0099|0.0101|0.0099|0.0095|0.0103|0.0102|0.009|0.0089|0.0097|0.01|0.0099|0.0095|0.0097|0.0098|0.01|0.0103|0.0105|0.0104|0.0102|0.0107|0.0114|0.0115|0.0109|0.0114|0.0108|0.0108|0.0107|0.0108|0.0111|0.0107|0.0106|0.0095|0.0104|0.0103|0.0105|0.0103|0.0105|0.0116|0.0127|0.0125|0.0127|0.0137|0.0134|0.0131|0.0143|0.0143|0.0159|0.0142|0.0123|0.0123|0.0123|0.0124|0.0133|0.0127|0.0125|0.0135|0.0129|0.0127|0.0138|0.0135|0.0137|0.0137|0.0132|0.0129|0.0138|0.0148|0.0152|0.0157|0.0157|0.0156|0.0147|0.0165|0.0165|0.0163|0.0139|0.0139|0.0142|0.013|0.0146|0.016|0.0164|0.0158|0.015|0.0172|0.0161|0.0192|0.0207|0.0171|0.0173|0.0169|0.0184|0.0166|0.0159|0.0168|0.0167|0.0174|0.0181|0.0181|0.0197|0.0192|0.0187|0.0206|0.0196|0.0197|0.0198|0.0193|0.0192|0.02|0.0204|0.0242|0.0293|0.0231|0.0267|0.0258|0.0285|0.0287|0.0271|0.0295|0.0302|0.0303|0.0288|0.0284|0.0349|0.034|0.0239|0.0231|0.0239|0.0258|0.0229|0.0236|0.0233|0.0197|0.0242|0.0225|0.0228|0.0249|0.0256|0.0246|0.0272|0.0248|0.0283|0.0233|0.0227|0.0204|0.0215|0.0247|0.0226|0.0277|0.0221|0.0237|0.0238|0.0246|0.0281|0.0257|0.0305|0.0299|0.0308|0.0362|0.0309|0.0324|0.0319|0.0311|0.0308|0.0379|0.0391|0.0237|0.0288|0.0348|0.037|0.0362|0.037|0.0318|0.0321|0.029|0.0293|0.0319|0.0293|0.0403|0.0368|0.037|0.038|0.0405|0.0388|0.0376|0.0381|0.0411|0.0386|0.0415|0.039|0.0417
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private||28.3214|29.0977|28.1012|27.5535|27.6317|27.3663|28.0554|28.2396|29.1311|28.3655|28.3806|28.5096|29.2387|27.7405|29.5395|32.8871|32.072|33.2932|31.818|31.3771|30.0065|30.9814|29.3001|29.5431|29.1506|30.165|26.6808|27.2575|27.6646|27.9181|29.0381|29.3333|28.6143|28.4462|28.1841|27.2449|27.2531|29.5708|29.0083|31.417|33.7497|34.0597|34.6097|35.8224|35.8417|36.0577|36.4102|36.7637|36.8895|36.5784|37.5237|36.7739|36.5247|38.6955|38.7927|38.6604|37.6653|37.1056|37.6095|37.6399|37.5641|38.4044|39.1349|37.8207|37.2687|36.0063|37.0986|33.1152|32.9004|35.7972|36.7542|36.3303|35.9666|35.8142|36.2562|35.7675|36.8145|37.1308|36.8414|36.5821|36.0407|37.458|38.0167|36.4844|37.3608|35.5845|36.8745|37.0328|37.3282|38.1677|38.249|38.6027|37.8514|40.3375|37.4385|35.0048|37.9847|35.909|44.0881|46.2409|47.6661|48.8287|50.9341|52.5821|50.6121|48.542|46.7454|46.1759|44.5754|44.5657|44.4522|45.0103|46.9669|48.155|46.8147|45.868|45.0169|44.8073|45.5648|46.6742|45.3468|44.7072|44.5149|45.0183|46.5618|50.5058|51.4285|50.3738|50.3734|50.9119|50.7137|50.0057|51.8669|54.1948|52.74|50.0831|48.8692|50.7113|50.4425|55.4176|56.8011|59.8866|56.6658|58.6446|62.5429|62.227|62.4598|66.7734|65.7703|65.0183|66.638|67.5142|67.9755|66.623|67.4234|68.6121|69.2084|71.3706|69.856|70.8502|70.6439|72.9652|75.2885|77.7051|75.4591|78.7643|74.0008|66.8446|80.1819|82.1435|89.627|92.8508|88.1618|97.0705|100.8562|104.9667|106.1354|103.7418|99.8987|100.8088|105.79|101.6728|104.0679|103.3326|114.0532|112.1972|107.1403|113.8887|105.5294|109.0019|110.1255|113.1939|110.046|109.5729|110.7518|112.0695|102.0141|93.4572|92.0893|90.6678|87.6894|91.1892|79.5454|80.0322|77.3497|80.3723|83.1424|79.7268|80.5258|77.6859|84.0077|88.6527|86.1171|90.2072|83.1916|84.9476|85.2477|76.1562|75.185|72.317|72.4703|71.9531|69.7853|74.4733|75.756|77.8081|71.7629|73.395|75.0613|76.7035|67.9275|63.5696|60.8626|63.8736|57.466|56.5055|58.2642|57.9573|60.1114|59.7804|61.033|62.8286|60.1116|61.0848|60.4802|57.9064|60.5292|61.6515|61.8867|61.9096|65.2059
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social||0.1886|0.192|0.1858|0.17|0.1653|0.1605|0.1649|0.1628|0.1732|0.1658|0.17|0.1671|0.1684|0.1553|0.1749|0.1839|0.1794|0.1879|0.1737|0.1765|0.1744|0.1851|0.1885|0.1879|0.194|0.1861|0.1821|0.1965|0.1887|0.1954|0.2037|0.2151|0.2051|0.2032|0.2037|0.205|0.2036|0.2209|0.2196|0.2216|0.2331|0.2503|0.2632|0.2748|0.2679|0.251|0.2566|0.2544|0.2402|0.2403|0.2446|0.2482|0.2375|0.2514|0.2631|0.2501|0.2432|0.2307|0.2334|0.235|0.2327|0.2343|0.2347|0.237|0.2402|0.2357|0.2519|0.2357|0.2409|0.2406|0.2156|0.2261|0.2094|0.219|0.2213|0.2185|0.2221|0.2148|0.2035|0.1967|0.1894|0.1948|0.2066|0.2101|0.194|0.1858|0.1968|0.1857|0.1814|0.1688|0.1644|0.1727|0.1589|0.1643|0.1677|0.1524|0.1612|0.1562|0.1865|0.1914|0.2058|0.2116|0.1956|0.1975|0.1853|0.1765|0.174|0.1741|0.1718|0.172|0.1707|0.1723|0.1728|0.1755|0.1739|0.1664|0.173|0.1756|0.1783|0.1834|0.1799|0.1771|0.1781|0.1702|0.1824|0.1889|0.1898|0.1916|0.2031|0.2018|0.2|0.1833|0.1795|0.1852|0.1846|0.1767|0.1791|0.1876|0.1686|0.1972|0.2033|0.2085|0.2029|0.1989|0.21|0.2219|0.2181|0.2338|0.2359|0.2348|0.2361|0.2364|0.2469|0.2467|0.2534|0.2571|0.2708|0.2617|0.2339|0.2327|0.2302|0.2453|0.2482|0.2538|0.2453|0.2331|0.2169|0.2035|0.2471|0.2462|0.2859|0.2889|0.2952|0.2963|0.2947|0.297|0.2983|0.2944|0.2947|0.2941|0.3088|0.3223|0.3329|0.2946|0.3251|0.2909|0.2888|0.3058|0.3151|0.3238|0.3243|0.3317|0.328|0.3303|0.3402|0.3502|0.3438|0.3341|0.3284|0.3182|0.3248|0.333|0.3239|0.3321|0.3177|0.3351|0.3378|0.3263|0.3277|0.3305|0.3393|0.3581|0.3567|0.3478|0.3372|0.3611|0.3708|0.3772|0.3498|0.3474|0.3502|0.3474|0.344|0.3647|0.3607|0.3826|0.3731|0.3691|0.3781|0.407|0.3669|0.3538|0.3543|0.3701|0.3641|0.2823|0.3148|0.3178|0.3458|0.3583|0.3614|0.3783|0.3796|0.388|0.3827|0.3765|0.4059|0.3923|0.3797|0.3902|0.4138
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1||1.6399|1.6665|1.6276|1.6011|1.5899|1.5897|1.6075|1.6139|1.6784|1.6179|1.6592|1.6622|1.6778|1.5289|1.656|1.7555|1.7566|1.8634|1.8202|1.7407|1.7411|1.7328|1.7457|1.743|1.7466|1.7301|1.709|1.7575|1.7539|1.784|1.793|1.8769|1.8014|1.7113|1.6679|1.6138|1.6063|1.7391|1.6628|1.786|1.8952|1.9238|1.966|2.1258|2.1414|2.1724|2.311|2.2661|2.247|2.1122|2.1879|2.1379|2.1537|2.2045|2.2829|2.2563|2.2666|2.1333|2.1845|2.1534|2.1472|2.1929|2.302|2.3088|2.3184|1.8294|1.773|1.5883|1.5545|1.6681|1.7066|1.717|1.686|1.6971|1.7386|1.6764|1.7418|1.8233|1.7924|1.7769|1.7841|1.7987|1.8629|1.8044|1.7921|1.696|1.7167|1.6945|1.6811|1.7061|1.6867|1.7067|1.6322|1.6585|1.6241|1.6013|1.6417|1.5718|1.9687|2.0962|2.1435|2.199|2.2094|2.2675|2.107|2.0448|2.0635|2.0545|2.0101|2.0041|1.992|2.0242|2.0811|2.1281|2.0245|1.9485|2.0182|2.0857|2.1513|2.146|2.0974|2.0941|2.1264|2.106|2.2267|2.4762|2.5338|2.536|2.5414|2.6022|2.537|2.4885|2.6121|2.6925|2.5532|2.4569|2.2964|2.3824|2.3409|2.6421|2.7039|2.7748|2.6619|2.6295|2.8101|2.9156|2.9304|3.0899|3.0149|3.0449|2.9997|3.0238|3.0628|2.8807|2.8861|2.902|2.8975|3.1029|3.0756|2.9501|2.8499|3.0459|3.2373|3.2852|3.163|3.0877|2.7856|2.6798|3.1774|3.0683|3.5791|3.8293|3.571|4.2315|4.7882|4.995|4.844|4.7783|4.7274|4.8298|5.1721|5.2639|4.9205|4.9128|5.5814|5.294|4.3764|5.2375|5.2969|4.1755|3.8871|3.9272|3.5827|3.5029|3.5743|3.5667|3.6447|3.651|3.511|3.4062|3.3098|3.2104|3.1328|3.2079|2.9214|2.9902|3.1311|2.9998|3.0212|2.9603|3.1607|3.61|3.5089|3.299|3.1175|3.2953|3.2232|3.2001|3.0619|2.8956|2.9192|2.8733|2.8579|3.1542|3.0969|3.1375|2.819|2.8852|3.1391|3.2565|2.788|2.4902|2.4185|2.5584|2.3557|2.3482|2.422|2.391|2.4235|2.4547|2.4873|2.6114|2.6026|2.4427|2.4281|2.31|2.3773|2.4009|2.3822|2.3449|2.4941
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups||0.0226|0.0217|0.0218|0.0225|0.0215|0.0215|0.0217|0.0212|0.0214|0.0212|0.0225|0.0217|0.021|0.0203|0.0222|0.0233|0.0231|0.0234|0.0231|0.0236|0.0233|0.0246|0.0247|0.0246|0.0242|0.0238|0.0245|0.025|0.0253|0.0258|0.0298|0.0251|0.0237|0.0234|0.0232|0.0223|0.0222|0.0242|0.0231|0.0262|0.0277|0.0278|0.0286|0.0306|0.0305|0.0303|0.0314|0.0317|0.032|0.0319|0.0319|0.0312|0.0313|0.0324|0.0331|0.0331|0.0329|0.0327|0.0334|0.0331|0.0336|0.0335|0.0341|0.0336|0.0342|0.0297|0.0292|0.0269|0.0266|0.0298|0.0302|0.0311|0.0299|0.0294|0.0306|0.03|0.0321|0.0312|0.0318|0.0322|0.0317|0.0326|0.0332|0.0336|0.0337|0.0324|0.0342|0.0329|0.0328|0.0339|0.0334|0.0327|0.0323|0.0344|0.0346|0.0343|0.0333|0.0317|0.0362|0.0362|0.0366|0.0367|0.038|0.0369|0.0356|0.0345|0.0355|0.034|0.0336|0.034|0.0335|0.0344|0.034|0.0349|0.0344|0.0333|0.0343|0.0345|0.0344|0.0334|0.0331|0.0339|0.0328|0.0322|0.0342|0.0364|0.038|0.037|0.0389|0.0371|0.0368|0.0363|0.0361|0.0368|0.0363|0.0363|0.0362|0.0373|0.0352|0.0393|0.0407|0.0368|0.0357|0.0353|0.0379|0.0369|0.0402|0.0411|0.0444|0.0434|0.0433|0.0456|0.0427|0.046|0.0438|0.042|0.0419|0.0468|0.042|0.0376|0.0378|0.0397|0.0394|0.0421|0.0386|0.039|0.0345|0.0337|0.0392|0.0396|0.0455|0.0462|0.044|0.0522|0.0562|0.0576|0.0562|0.0552|0.0536|0.0526|0.0546|0.0543|0.0561|0.0538|0.0575|0.0573|0.0549|0.0619|0.0644|0.0634|0.0618|0.0648|0.0602|0.0628|0.0671|0.0655|0.0687|0.0657|0.0651|0.0637|0.0667|0.0657|0.0663|0.0691|0.0642|0.063|0.063|0.0601|0.0591|0.0596|0.0616|0.0677|0.0671|0.0701|0.0683|0.0723|0.0743|0.0709|0.0698|0.0674|0.0698|0.069|0.064|0.0654|0.0637|0.0635|0.06|0.0589|0.0641|0.0698|0.0603|0.0556|0.055|0.0589|0.0553|0.0534|0.0583|0.0569|0.06|0.056|0.0581|0.0597|0.0599|0.059|0.0592|0.0571|0.0597|0.0596|0.058|0.0588|0.0589
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1||0.0047|0.0048|0.0048|0.0048|0.0048|0.0048|0.0049|0.0049|0.0051|0.0051|0.0049|0.0046|0.0044|0.0041|0.0045|0.0049|0.0048|0.0054|0.0054|0.0057|0.0054|0.0073|0.0076|0.0071|0.0064|0.006|0.0061|0.0059|0.0054|0.0055|0.0059|0.006|0.0062|0.0064|0.0065|0.0063|0.0053|0.0053|0.005|0.0055|0.0058|0.0058|0.0056|0.0059|0.0062|0.0054|0.0055|0.0056|0.0057|0.0057|0.0058|0.0057|0.0057|0.0061|0.0059|0.0063|0.0057|0.0055|0.0057|0.0053|0.0052|0.0051|0.0052|0.0051|0.0052|0.005|0.0052|0.0049|0.0048|0.0055|0.0057|0.0056|0.0056|0.0059|0.0059|0.0058|0.0064|0.0062|0.0061|0.0064|0.0064|0.0063|0.0059|0.0058|0.0055|0.0049|0.005|0.0051|0.005|0.005|0.005|0.0052|0.0051|0.005|0.005|0.005|0.0054|0.0053|0.0067|0.0072|0.0076|0.0077|0.0078|0.0082|0.0079|0.0077|0.0077|0.0076|0.0077|0.0079|0.0082|0.0084|0.0088|0.0088|0.0089|0.0089|0.0088|0.0084|0.0088|0.009|0.0083|0.0084|0.0087|0.0088|0.0093|0.0102|0.01|0.0101|0.0106|0.0108|0.0115|0.0111|0.0119|0.0116|0.0109|0.0104|0.01|0.01|0.01|0.0117|0.0117|0.0112|0.011|0.0101|0.0118|0.0121|0.0124|0.0117|0.0096|0.0101|0.0104|0.0098|0.0106|0.0107|0.0103|0.0107|0.0111|0.0113|0.0109|0.0109|0.0105|0.0119|0.0126|0.0131|0.0129|0.013|0.0134|0.0115|0.0135|0.0128|0.0158|0.0138|0.0121|0.014|0.014|0.0144|0.0159|0.0154|0.0155|0.0157|0.0171|0.0176|0.0193|0.0193|0.0203|0.0185|0.0181|0.0184|0.0193|0.0207|0.0211|0.0214|0.0204|0.0223|0.0231|0.0231|||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1||0.0513|0.0496|0.0491|0.0495|0.0497|0.0489|0.05|0.0507|0.0537|0.0524|0.0524|0.0522|0.0524|0.048|0.0528|0.0559|0.0554|0.0572|0.0557|0.0569|0.0569|0.0611|0.0631|0.0622|0.0629|0.0619|0.0615|0.0629|0.065|0.0683|0.065|0.0689|0.0649|0.0637|0.0625|0.0603|0.0602|0.0682|0.0696|0.0767|0.0843|0.0801|0.0805|0.0829|0.0851|0.0852|0.082|0.0807|0.0811|0.0801|0.0827|0.0825|0.0821|0.0856|0.0879|0.0891|0.0912|0.0898|0.0926|0.0913|0.0895|0.0895|0.0887|0.0951|0.0958|0.0835|0.0822|0.0764|0.0739|0.0788|0.0792|0.0819|0.0818|0.083|0.0816|0.077|0.0787|0.0823|0.0792|0.0759|0.0788|0.081|0.0834|0.0806|0.0764|0.0756|0.0776|0.0784|0.0758|0.0766|0.0734|0.0758|0.075|0.0746|0.0726|0.0729|0.0715|0.0655|0.0806|0.083|0.0834|0.0836|0.0826|0.0856|0.083|0.0821|0.0813|0.0821|0.082|0.0828|0.0808|0.082|0.083|0.0834|0.0826|0.0817|0.0818|0.0817|0.0809|0.0812|0.0783|0.077|0.0758|0.0751|0.0773|0.0824|0.0848|0.0837|0.0868|0.0855|0.0835|0.0814|0.0918|0.092|0.0882|0.0901|0.0889|0.0852|0.081|0.0892|0.0879|0.0898|0.0899|0.0896|0.0952|0.101|0.1057|0.1147|0.1141|0.1169|0.1194|0.1248|0.1306|0.1271|0.1271|0.1206|0.1201|0.1293|0.1263|0.124|0.126|0.1376|0.1319|0.1342|0.1274|0.1243|0.1121|0.1094|0.1342|0.1331|0.1611|0.1731|0.1663|0.1861|0.2027|0.2075|0.2105|0.2132|0.2175|0.2165|0.2136|0.2141|0.2014|0.198|0.1997|0.1961|0.188|0.2142|0.2367|0.2099|0.2123|0.2092|0.1975|0.1891|0.2014|0.2024|0.2092|0.2126|0.2195|0.209|0.207|0.2055|0.2049|0.2116|0.1871|0.2013|0.2006|0.1942|0.1823|0.183|0.1953|0.2171|0.2128|0.2238|0.2104|0.2368|0.2487|0.2461|0.2387|0.2517|0.2538|0.2217|0.2138|0.2205|0.2152|0.2199|0.1956|0.1989|0.2183|0.2149|0.1848|0.1752|0.1682|0.1661|0.1603|0.1611|0.1611|0.1645|0.1673|0.1606|0.167|0.1744|0.1682|0.1666|0.1639|0.1563|0.1645|0.166|0.1647|0.1685|0.1796
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency||0.0316|0.0328|0.0328|0.0321|0.0316|0.0318|0.032|0.0323|0.0332|0.0316|0.0327|0.0319|0.0323|0.0302|0.0336|0.0353|0.035|0.036|0.0352|0.0349|0.0345|0.0352|0.0362|0.0358|0.0358|0.036|0.0349|0.0351|0.0357|0.0362|0.0361|0.0372|0.0359|0.0366|0.0359|0.0351|0.0344|0.0363|0.036|0.0382|0.04|0.0396|0.0395|0.0412|0.0433|0.0399|0.0397|0.0398|0.04|0.0393|0.0403|0.0394|0.0391|0.0418|0.0429|0.043|0.042|0.0412|0.0422|0.0414|0.0405|0.0403|0.0421|0.0418|0.0418|0.0407|0.0398|0.038|0.0373|0.0385|0.0401|0.0406|0.0404|0.0401|0.0433|0.0366|0.0378|0.0386|0.039|0.0394|0.0389|0.0407|0.0421|0.0409|0.0403|0.0389|0.0399|0.0399|0.0395|0.0402|0.0397|0.0407|0.0397|0.0412|0.0416|0.0423|0.0406|0.0387|0.0441|0.044|0.0454|0.0462|0.0475|0.0491|0.0454|0.0435|0.0462|0.0462|0.0441|0.0426|0.0426|0.0484|0.048|0.0474|0.0466|0.046|0.0477|0.0493|0.0488|0.0499|0.0487|0.0482|0.0498|0.0474|0.0488|0.0521|0.0546|0.0547|0.0563|0.0559|0.0554|0.0544|0.056|0.057|0.0551|0.0541|0.0536|0.0544|0.0535|0.0557|0.0576|0.0596|0.059|0.0572|0.0608|0.0637|0.0639|0.0641|0.0636|0.0635|0.0636|0.0647|0.0659|0.0643|0.0634|0.062|0.0635|0.0659|0.0654|0.0663|0.0641|0.0673|0.0673|0.0694|0.067|0.0693|0.0636|0.0598|0.072|0.0619|0.0735|0.0774|0.0766|0.0827|0.0897|0.0913|0.0901|0.0892|0.0891|0.089|0.0914|0.0885|0.092|0.0913|0.0984|0.0972|0.0901|0.1|0.0926|0.0914|0.0912|0.0924|0.0881|0.0857|0.0869|0.0859|0.0901|0.0873|0.0855|0.0848|0.0851|0.0859|0.083|0.0843|0.0812|0.0852|0.0864|0.0835|0.0832|0.0818|0.087|0.0952|0.093|0.0972|0.09|0.0902|0.0914|0.0911|0.0871|0.0836|0.0847|0.0802|0.0791|0.0865|0.0888|0.0935|0.087|0.0907|0.0993|0.079|0.0642|0.0582|0.0555|0.0604|0.0529|0.0508|0.0527|0.0526|0.0545|0.0537|0.055|0.0562|0.0555|0.0553|0.056|0.0546|0.0577|0.0591|0.0586|0.0578|0.0595
00169|1061456|DASH!Dash!11719920|Currency/Private/Private||42.234|44.5734|41.8514|39.6106|39.9589|40.7658|41.7361|42.983|44.1865|42.5675|43.2285|42.8053|44.3966|41.1992|46.0581|50.7365|49.4918|50.6513|49.9033|49.739|49.8971|51.2058|51.7876|52.4474|52.5098|50.025|50.3077|51.2968|52.6935|53.12|55.8678|57.3365|52.3294|50.4557|50.1995|49.8112|50.9286|55.3454|56.5121|61.3826|64.3236|65.7124|64.7957|67.8041|68.0169|68.133|68.703|69.5575|70.0424|70.1784|71.876|71.4678|70.5208|73.1476|75.2128|74.3754|72.6554|69.7933|72.1241|71.8236|71.593|72.0894|73.6596|71.7275|71.8388|70.832|70.2964|63.3378|63.1723|67.2859|68.6451|69.1804|67.4211|68.0097|68.9601|68.069|71.4123|71.1756|70.5001|70.6324|69.4874|72.4857|73.7143|70.7292|70.7878|69.34|72.2578|71.5959|70.8064|70.4425|70.0419|70.6395|69.079|71.139|71.4162|68.9688|72.5318|72.0982|87.0494|90.905|93.1467|96.6954|99.575|97.7812|94.6589|92.2662|89.3302|91.6414|93.3602|85.6143|82.9977|83.2104|86.6356|87.834|84.1003|80.035|80.4452|80.8464|82.7669|81.3323|79.558|79.8322|80.1926|80.004|84.9979|90.6064|92.2647|91.266|92.195|93.3755|90.8456|90.0865|93.6066|97.1971|94.7826|91.7688|93.3339|94.5859|95.9248|101.5849|104.4119|106.9488|99.166|103.6538|105.8281|107.4755|106.5807|110.2157|105.9703|106.63|105.0402|107.0947|108.7101|104.7476|105.7282|108.3074|110.623|115.0001|114.9478|109.4941|109.3968|114.3691|118.5983|116.5887|112.1872|109.9953|102.2389|99.7694|120.9574|123.1053|140.0139|142.9064|143.1936|150.6734|156.058|159.1375|157.5029|154.0768|154.1634|155.6853|157.692|151.866|154.5946|157.069|169.747|170.6206|158.0962|175.4099|178.2444|175.8786|174.2768|176.3914|166.881|161.6601|161.6143|158.3138|158.3865|156.0841|154.3645|153.4939|152.993|155.6333|147.135|150.5881|142.1746|145.0219|149.1177|143.5256|146.9089|143.6815|156.8638|165.1457|162.9684|165.699|162.812|168.043|169.2217|166.3014|161.4704|155.6466|155.8156|153.88|154.2473|165.7278|166.897|172.8741|140.7582|137.4067|148.6767|147.5073|141.434|132.2757|124.5443|123.7471|112.7543|112.5671|117.2368|116.2911|119.5604|118.8126|120.3275|120.9338|116.9299|116.7543|110.881|107.7298|110.7192|110.1686|110.3398|109.0113|114.9507
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency||16.3995|16.5346|16.5805|16.8268|16.8448|16.3243|16.935|16.8332|17.7253|17.6142|17.8502|17.2687|16.9053|16.6168|18.1417|20.5899|19.4134|19.5059|19.4704|20.0147|19.7722|19.6956|20.6121|20.8361|20.5009|19.6935|18.8718|18.4382|19.3244|19.3136|19.5954|19.5858|18.0702|18.2116|17.8447|17.4528|17.0282|18.8825|17.7063|18.4977|19.8573|20.4668|22.2794|23.0038|23.1954|24.2317|21.9|22.0376|22.7859|21.5229|20.8404|20.1128|20.1005|20.6719|18.8083|19.7416|20.995|21.974|19.2469|17.8358|15.6877|15.7351|15.6699|15.2244|15.3267|14.7223|14.4431|12.9284|13.0297|13.9081|14.5077|14.6288|14.1142|14.4793|14.4488|14.8035|15.8733|16.0041|15.9871|16.2023|16.1339|16.8005|17.1703|16.9728|17.2706|16.7279|17.8814|16.8089|16.7873|17.1032|17.2647|17.3538|17.7011|17.8689|16.7326|16.9907|17.0107|17.9926|20.5976|21.9948|22.6908|23.429|23.5836|23|22.2341|21.8409|22.7084|22.9539|23.0578|23.2346|22.627|22.7036|24.25|24.7828|24.4383|24.0715|24.4784|24.6866|25.5508|24.8057|23.8331|22.8363|22.9255|22.8592|23.101|24.3037|24.8894|24.6386|24.5236|25.0154|25.2536|24.9392|26.3795|26.5099|25.7835|25.38|25.5066|25.4088|24.7935|26.0636|27.3983|27.8349|27.0687|26.7678|27.6224|30.0026|30.9517|31.1815|28.3605|27.9601|28.0703|27.553|26.8058|25.174|25.7113|25.703|25.3686|26.5947|26.9979|27.1965|27.8913|28.9183|29.7424|29.4076|28.7102|29.1082|28.0314|26.3634|29.8503|27.9566|30.5382|31.4101|30.0906|32.5426|33.3609|32.0795|31.4925|30.4284|29.7698|30.509|31.8325|29.1808|29.6255|30.5626|35.1346|33.7774|31.5359|34.7584|31.9083|31.9361|33.5799|29.9231|29.0694|28.5346|27.8157|28.3966|28.9114|27.5249|26.814|26.6408|28.1049|28.0719|28.1029|27.186|26.6712|26.468|27.0389|25.6543|25.8231|25.209|26.5386|28.9461|28.2051|27.8822|27.7647|28.5699|28.0163|29.106|28.9681|27.8206|27.3678|26.5972|27.9151|29.8688|29.2307|31.0491|29.0077|28.3384|31.1568|32.5331|29.2441|28.5295|27.509|29.2732|25.8168|25.468|25.4022|25.3048|26.109|26.5603|26.41|26.359|24.7667|24.2578|23.5876|22.9264|24.5891|23.4717|23.1254|23.3638|24.8468
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency||0.0221|0.0224|0.0223|0.022|0.0217|0.0219|0.0226|0.0223|0.0235|0.0225|0.023|0.0231|0.0222|0.021|0.0215|0.024|0.0223|0.0236|0.0237|0.0243|0.0241|0.0297|0.033|0.0336|0.0276|0.0251|0.0275|0.0258|0.023|0.0225|0.0231|0.0232|0.0227|0.023|0.0214|0.022|0.0246|0.023|0.0215|0.0228|0.0264|0.0256|0.0252|0.0261|0.0265|0.0261|0.0269|0.0281|0.0279|0.0284|0.0287|0.029|0.0273|0.0294|0.0299|0.0292|0.0295|0.0295|0.028|0.029|0.0285|0.0286|0.03|0.0308|0.029|0.0297|0.0296|0.0273|0.0273|0.031|0.0309|0.0313|0.0309|0.0314|0.0322|0.0317|0.0345|0.0363|0.0364|0.0382|0.0361|0.0382|0.0327|0.0318|0.0328|0.0304|0.0325|0.0308|0.0308|0.0308|0.0295|0.0304|0.0306|0.0289|0.0289|0.0278|0.025|0.0266|0.0313|0.0334|0.035|0.0359|0.0341|0.0373|0.033|0.031|0.0325|0.0322|0.0303|0.0305|0.03|0.0308|0.0311|0.0321|0.0319|0.0314|0.0321|0.0317|0.0324|0.0315|0.0313|0.0309|0.0315|0.032|0.0323|0.0356|0.0357|0.0358|0.0391|0.0398|0.0339|0.0338|0.0343|0.0332|0.0347|0.032|0.0326|0.035|0.0338|0.0369|0.0379|0.0385|0.0393|0.039|0.0381|0.0389|0.0393|0.0416|0.041|0.0431|0.043|0.0416|0.043|0.0435|0.0451|0.0465|0.0459|0.0469|0.0472|0.049|0.0451|0.0519|0.0498|0.0485|0.044|0.0429|0.0411|0.0383|0.0429|0.0435|0.0505|0.0469|0.0406|0.0486|0.0497|0.0478|0.0497|0.0496|0.0506|0.052|0.0547|0.0517|0.0546|0.0528|0.058|0.0538|0.0541|0.059|0.063|0.0646|0.0628|0.0634|0.0616|0.0619|0.0641|0.0624|0.0623|0.0629|0.0624|0.0603|0.0639|0.0653|0.0651|0.0669|0.063|0.0686|0.065|0.0632|0.0647|0.0651|0.074|0.0711|0.0701|0.06|0.0569|0.0559|0.0547|0.0534|0.0566|0.0515|0.0521|0.0521|0.0511|0.0564|0.0552|0.0553|0.0544|0.0571|0.0578|0.0622|0.0455|0.0458|0.0477|0.0487|0.0467|0.0413|0.0455|0.0443|0.0486|0.0496|0.0493|0.0504|0.051|0.0521|0.0505|0.0471|0.0532|0.0563|0.053|0.0522|0.0568
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1||1.0379|1.0075|1.051|0.9056|0.8957|0.8539|0.8557|0.8676|0.8695|0.913|0.8619|0.8889|0.8779|0.8746|0.7756|0.7227|0.6839|0.6276|0.6284|0.5884|0.5297|0.5699|0.587|0.5754|0.5714|0.5589|0.5593|0.5802|0.5912|0.6081|0.6045|0.6288|0.6105|0.6098|0.6032|0.5917|0.5764|0.629|0.6312|0.6486|0.707|0.7218|0.7343|0.7697|0.7673|0.7689|0.7681|0.7829|0.5884|0.782|0.8015|0.7718|0.775|0.8085|0.8129|0.8246|0.8087|0.7901|0.8012|0.7902|0.7797|0.7821|0.8224|0.8054|0.8039|0.7473|0.7717|0.7096|0.7147|0.7951|0.8091|0.8114|0.8095|0.8248|0.8459|0.8456|0.8595|0.8638|0.8933|0.8661|0.8465|0.9176|0.9377|0.9026|0.9144|0.8974|0.9241|0.913|0.855|0.8858|0.8596|0.8756|0.8221|0.8431|0.8762|0.8853|0.8654|0.8593|1.013|1.0888|1.0243|1.0405|1.0879|1.1603|1.1124|1.0686|1.0663|1.0429|1.0262|1.0471|1.0577|1.0515|1.0994|1.0875|1.0843|1.0815|1.1226|1.1587|1.1536|1.1476|1.109|1.1408|1.1321|1.2|1.2322|1.2596|1.2764|1.2771|1.3059|1.31|1.2929|1.218|1.273|1.3031|1.2901|1.2159|1.2245|1.217|1.2249|1.308|1.3235|1.335|1.3079|1.289|1.3138|1.3451|1.3547|1.4047|1.3707|1.3846|1.3975|1.3826|1.3889|1.3814|1.3793|1.4045|1.3984|1.4326|1.439|1.3552|1.3872|1.4513|1.4733|1.5158|1.4857|1.496|1.4086|1.4752|1.5241|1.5105|1.5325|1.6212|1.5099|1.73|1.8353|1.9031|2.0471|1.9463|1.8309|1.8445|1.9352|1.8856|1.9076|1.8467|1.981|2.029|1.8615|2.2035|2.3127|2.3911|2.3543|2.4313|2.3622|2.3685|2.4325|2.3838|2.4263|2.4214|2.4286|2.405|2.5209|2.4725|2.3999|2.4147|2.3522|2.346|2.3639|2.3758|2.3389|2.3507|2.4495|2.6605|2.6461|2.65|2.5508|2.6736|2.7737|2.7251|2.7|2.7117|2.6781|3.1253|2.3852|2.4631|2.4319|2.5344|2.3924|2.4019|2.5207|2.6013|2.3744|2.3833|2.4081|2.4535|2.2433|2.3384|2.2092|2.1244|2.2162|2.1022|2.1755|2.2496|2.2051|2.2297|2.3186|2.1057|2.1504|2.2575|2.262|2.2703|2.42
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage||0.0953|0.0994|0.0992|0.0978|0.0968|0.0966|0.1001|0.1004|0.1026|0.1013|0.1098|0.1003|0.1018|0.0909|0.1024|0.1089|0.1064|0.1107|0.1101|0.112|0.111|0.1152|0.1205|0.1191|0.1205|0.1195|0.1136|0.1209|0.1236|0.1226|0.1218|0.1281|0.1264|0.1291|0.129|0.1177|0.1183|0.1266|0.1231|0.1314|0.1449|0.1396|0.1374|0.1375|0.1335|0.1337|0.1371|0.1357|0.1364|0.1367|0.1412|0.1372|0.1361|0.1391|0.1422|0.1441|0.143|0.1503|0.14|0.1366|0.1377|0.1377|0.1404|0.1386|0.1399|0.131|0.1245|0.117|0.1136|0.123|0.1236|0.1227|0.1211|0.12|0.1254|0.1225|0.1311|0.1309|0.1324|0.1291|0.1296|0.1324|0.1369|0.1426|0.1332|0.1318|0.1321|0.1306|0.1245|0.123|0.1205|0.1237|0.1197|0.1237|0.1211|0.1203|0.1236|0.1197|0.1427|0.1553|0.1622|0.1607|0.1565|0.1611|0.1568|0.1526|0.1518|0.1482|0.1499|0.1496|0.1493|0.1503|0.1487|0.1477|0.1444|0.1421|0.1495|0.1583|0.1587|0.158|0.1461|0.1436|0.145|0.1406|0.1367|0.1483|0.1508|0.1547|0.1619|0.1526|0.1495|0.1513|0.1502|0.1482|0.1447|0.1414|0.1395|0.1387|0.1353|0.1453|0.1504|0.1525|0.1504|0.1483|0.16|0.1567|0.1573|0.164|0.1685|0.1669|0.1686|0.1724|0.1753|0.1767|0.1839|0.1734|0.1711|0.1799|0.1796|0.1749|0.176|0.1938|0.1746|0.1774|0.1721|0.1714|0.1604|0.151|0.1789|0.1748|0.2061|0.2102|0.2002|0.2273|0.25|0.2542|0.2736|0.2701|0.2679|0.2498|0.253|0.2503|0.2561|0.2603|0.2596|0.249|0.2377|0.2649|0.278|0.2786|0.2792|0.2777|0.2745|0.2713|0.2857|0.2836|0.2873|0.2908|0.2885|0.284|0.2934|0.3086|0.3261|0.2842|0.2661|0.2823|0.272|0.257|0.2466|0.2464|0.2563|0.2854|0.2774|0.2771|0.2655|0.292|0.3015|0.3026|0.2985|0.308|0.2914|0.2954|0.274|0.2686|0.2541|0.2633|0.2548|0.2652|0.2585|0.2757|0.2494|0.2264|0.2283|0.2439|0.2278|0.2179|0.233|0.2327|0.2464|0.2377|0.2395|0.2645|0.229|0.2192|0.2218|0.2118|0.2292|0.2316|0.2257|0.218|0.2356
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0||0.1154|0.1182|0.118|0.1192|0.1191|0.1204|0.1179|0.1186|0.1244|0.1204|0.1186|0.117|0.12|0.1095|0.119|0.1246|0.1255|0.1303|0.13|0.1247|0.1235|0.1303|0.1325|0.131|0.1302|0.1275|0.1262|0.1311|0.1298|0.1325|0.133|0.1356|0.132|0.1363|0.1289|0.1274|0.1246|0.1362|0.1331|0.1436|0.1555|0.1627|0.1562|0.1648|0.1607|0.157|0.1603|0.1633|0.1612|0.1611|0.1675|0.1639|0.1647|0.1799|0.1818|0.1817|0.1775|0.1663|0.1646|0.1628|0.1618|0.1688|0.1654|0.1667|0.1649|0.1456|0.1511|0.1408|0.1412|0.1537|0.1557|0.157|0.1538|0.1549|0.1606|0.1557|0.1601|0.1661|0.1657|0.165|0.164|0.1737|0.1762|0.1788|0.172|0.1652|0.1708|0.169|0.1642|0.1669|0.1648|0.1676|0.1625|0.1652|0.1645|0.1588|0.168|0.1622|0.1925|0.2006|0.2069|0.2085|0.2111|0.2176|0.209|0.1995|0.2009|0.1975|0.198|0.2021|0.1926|0.2044|0.2086|0.2005|0.2034|0.1913|0.197|0.203|0.2069|0.2105|0.2093|0.2053|0.213|0.2122|0.2046|0.2222|0.2395|0.2233|0.242|0.2423|0.2261|0.1894|0.1956|0.1953|0.1997|0.1975|0.1924|0.2011|0.1858|0.2001|0.2011|0.2044|0.2023|0.1947|0.2163|0.2187|0.2312|0.2392|0.2379|0.2399|0.2486|0.2503|0.2663|0.2548|0.2555|0.2586|0.2634|0.2797|0.2779|0.2677|0.2622|0.2642|0.2687|0.2705|0.2638|0.2712|0.2575|0.2402|0.2762|0.2857|0.2962|0.3089|0.2911|0.3305|0.3313|0.3319|0.3538|0.3132|0.3028|0.3058|0.3066|0.3023|0.3125|0.306|0.3339|0.3174|0.3065|0.3474|0.3396|0.348|0.3459|0.3468|0.3322|0.3443|0.3583|0.3563|0.3609|0.367|0.3736|0.3712|0.3842|0.395|0.3791|0.3787|0.3529|0.3759|0.3805|0.3673|0.3604|0.3592|0.3874|0.4311|0.386|0.3992|0.389|0.4073|0.3989|0.3928|0.379|0.3764|0.3854|0.3826|0.3758|0.4027|0.3694|0.3824|0.3714|0.3728|0.3884|0.3986|0.3584|0.3345|0.3235|0.3434|0.3208|0.3007|0.317|0.3204|0.3361|0.3354|0.335|0.3392|0.3356|0.3333|0.3399|0.3267|0.3553|0.3622|0.3602|0.3564|0.3865
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments||0.000362|0.000369|0.000366|0.000362|0.00036|0.00036|0.000363|0.000366|0.000375|0.000357|0.000359|0.000358|0.000363|0.000331|0.000345|0.000356|0.000353|0.000363|0.000288|0.000288|0.000289|0.000294|0.0003|0.0003|0.000301|0.000295|0.000288|0.000292|0.000292|0.000296|0.000302|0.000309|0.000297|0.0003|0.000286|0.000285|0.000276|0.000292|0.000291|0.000305|0.000324|0.000325|0.000328|0.00034|0.000339|0.000339|0.000346|0.000351|0.000352|0.00035|0.000362|0.000352|0.000351|0.000368|0.000374|0.000372|0.000376|0.000368|0.000372|0.000369|0.000459|0.000459|0.000378|0.000369|0.000383|0.000464|0.000434|0.000373|0.000375|0.000403|0.000412|0.000413|0.0004|0.000399|0.000405|0.000401|0.00041|0.000418|0.000415|0.000416|0.000414|0.00043|0.00043|0.000411|0.000411|0.000395|0.000408|0.000409|0.000413|0.000421|0.000417|0.0005|0.000404|0.000412|0.000411|0.000405|0.000423|0.000427|0.000485|0.000503|0.000501|0.00051|0.000515|0.000509|0.000511|0.000566|0.000619|0.000623|0.000622|0.000522|0.000509|0.000506|0.000516|0.000417|0.000419|0.000413|0.000423|0.000423|0.000532|0.000519|0.000489|0.000481|0.00048|0.000475|0.000487|0.000509|0.000623|0.000608|0.000609|0.000624|0.000607|0.000609|0.000646|0.000657|0.000621|0.000614|0.000622|0.00062|0.000602|0.000653|0.000683|0.000695|0.000679|0.000653|0.000722|0.000717|0.000689|0.000708|0.00071|0.000757|0.000736|0.000726|0.000605|0.00067|0.000666|0.000667|0.000664|0.000688|0.000593|0.000585|0.000494|0.000517|0.000529|0.000536|0.000525|0.000531|0.000482|0.000377|0.000434|0.000407|0.000455|0.00047|0.000454|0.000484|0.000503|0.000491|0.000457|0.00045|0.000437|0.000446|0.000478|0.000541|0.000531|0.000432|0.000476|0.000498|0.000567|0.000656|0.000587|0.000553|0.000546|0.000646|0.000614|0.000669|0.000558|0.000546|0.000561|0.00063|0.000619|0.000608|0.000576|0.000572|0.000553|0.000561|0.000535|0.000555|0.000561|0.000546|0.000623|0.000539|0.000569|0.000612|0.000598|0.000597|0.000579|0.000608|0.000612|0.000572|0.000611|0.000564|0.00056|0.00059|0.00061|0.000556|0.000559|0.000573|0.000581|0.000594|0.000629|0.00057|0.000636|0.000622|0.000628|0.000574|0.000579|0.000563|0.00062|0.000611|0.000603|0.000666|0.000671|0.000662|0.000632|0.000619|0.000616|0.000603|0.000604|0.000595|0.000595|0.000574|0.000602
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform||0.033|0.033|0.0258|0.033|0.033|0.0166|0.0168|0.0231|0.0212|0.0184|0.0231|0.0231|0.0175|0.0215|0.0248|0.025|0.021|0.0196|0.027|0.0246|0.0255|0.0218|0.0235|0.0248|0.0235|0.0234|0.0245|0.026|0.0267|0.0269|0.0271|0.0225|0.0223|0.0219|0.0232|0.0251|0.0326|0.0237|0.029|0.0217|0.026|0.0259|0.0354|0.0263|0.0251|0.028|0.0265|0.0267|0.0267|0.031|0.0296|0.031|0.0318|0.0279|0.034|0.0376|0.0403|0.0315|0.0272|0.0354|0.0354|0.0285|0.0284|0.0284|0.0323|0.0313|0.0264|0.0265|0.0213|0.033|0.0372|0.033|0.0276|0.025|0.028|0.025|0.0293|0.028|0.0285|0.0294|0.0293|0.0285|0.0294|0.0292|0.0261|0.0344|0.0388|0.0388|0.0383|0.0255|0.0345|0.0341|0.0351|0.0352|0.0366|0.0359|0.0298|0.0333|0.0398|0.0399|0.0381|0.0401|0.0398|0.0391|0.0415|0.0389|0.0421|0.0426|0.0426|0.0432|0.0388|0.0383|0.038|0.041|0.0411|0.0407|0.0407|0.0413|0.0419|0.041|0.0385|0.0385|0.0515|0.0439|0.0429|0.0482|0.0503|0.0541|0.054|0.055|0.052|0.0536|0.0544|0.0504|0.0538|0.0573|0.0556|0.0515|0.0536|0.0624|0.061|0.0629|0.0582|0.058|0.0612|0.0579|0.0584|0.0574|0.0602|0.06|0.06|0.0582|0.0604|0.0557|0.0576|0.0694|0.0611|0.061|0.046|0.0606|0.062|0.0669|0.0644|0.0719|0.0703|0.0477|0.0384|0.0399|0.0449|0.0489|0.0538|0.0535|0.0545|0.0607|0.07|0.078|0.0757|0.075|0.073|0.0813|0.0745|0.0784|0.0782|0.0844|0.0838|0.0818|0.0767|0.0937|0.0953|0.0981|0.0908|0.1003|0.096|0.096|0.1043|0.1|0.0953|0.0974|0.0952|0.0997|0.101|0.106|0.0995|0.0987|0.0899|0.1019|0.0759|0.072|0.0722|0.0719|0.0747|0.0804|0.0765|0.0724|0.0722|0.0804|0.0823|0.0721|0.0768|0.0778|0.0755|0.0662|0.0678|0.0681|0.0668|0.0694|0.0665|0.0685|0.0745|0.0668|0.0628|0.0612|0.0617|0.065|0.0656|0.0609|0.0655|0.066|0.077|0.0681|0.0667|0.07|0.073|0.0734|0.0755|0.071|0.0708|0.071|0.0675|0.0643|0.0665
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing||0.379|0.3668|0.3635|0.3652|0.3651|0.374||0.4779|0.4558|0.4779|0.4514|0.4049|0.448|0.3669|0.4172|0.4526|0.474|0.5152|0.6422|0.6248|0.5277|0.5699|0.6173|0.526|0.5359|0.5418|0.5275|0.5461|0.5576|0.6203|0.6635|0.6853|0.6914|0.647|0.6578|0.66|0.6845|0.7448|0.6384|0.6495|0.739|0.74|0.7837|0.8305|0.7736|0.7004|0.7223|0.7475|0.7246|0.7246|0.7126|0.6222|0.5994|0.6826|0.6779|0.6386|0.6325|0.6484|0.698|0.6081|0.5991|0.6232|0.7177|0.5658|0.5262|0.4732|0.4487|0.3824|0.34|0.339|0.3174|0.3213|0.327|0.3313|0.357|0.3508|0.3223|0.3182|0.3353|0.2911|0.2657|0.2913|0.2844|0.2772|0.1963|0.1737|0.2047|0.2457|0.2187|0.2208|0.1979|0.2117|0.2002|0.1977|0.1981|0.191|0.1852|0.1619|0.2161|0.2296|0.2364|0.2263|0.2478|0.2386|0.1827|0.202|0.1827|0.2053|0.211|0.2048|0.189|0.1827|0.1697|0.1667|0.1671|0.1723|0.1899|0.1893|0.1899|0.1896|0.1892|0.2118|0.2082|0.1833|0.2051|0.2247|0.2266|0.2243|0.219|0.2182|0.2184|0.2139|0.2217|0.2243|0.2228|0.2267|0.2173|0.2231|0.2364|0.2523|0.2947|0.2947|0.2508|0.2931|0.2881|0.2999|0.3049|0.3103|0.3034|0.2984|0.2952|0.3024|0.2657|0.2799|0.3057|0.285|0.2872|0.2913|0.2927|0.2739|0.257|0.2746|0.2657|0.2701|0.2691|0.2803|0.2576|0.2624|0.2839|0.283|0.304|0.2958|0.2766|0.2975|0.3336|0.3389|0.3558|0.3578|0.347|0.3536|0.3416||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups||0.526|0.545|0.5307|0.5199|0.5152|0.5125|0.5222|0.5223|0.5558|0.5385|0.549|0.5397|0.5547|0.5221|0.5588|0.5942|0.5869|0.6128|0.5922|0.5912|0.5898|0.6122|0.6405|0.6173|0.6157|0.6111|0.592|0.6182|0.6171|0.6359|0.6369|0.6794|0.6344|0.6397|0.6261|0.6008|0.5626|0.6298|0.6042|0.6685|0.7192|0.7269|0.7563|0.8196|0.8342|0.8305|0.8872|0.9311|0.9164|0.8463|0.8522|0.8256|0.8237|0.8914|0.8936|0.9019|0.9082|0.8951|0.9249|0.8688|0.8548|0.8886|0.8553|0.8776|0.9784|0.6613|0.6194|0.5463|0.5491|0.581|0.5919|0.5853|0.5835|0.5859|0.6017|0.6049|0.6355|0.6403|0.6371|0.6318|0.6443|0.6453|0.6562|0.6362|0.6377|0.6058|0.6217|0.612|0.6046|0.6173|0.604|0.6155|0.5852|0.6035|0.596|0.5853|0.6182|0.6094|0.7403|0.7965|0.8059|0.833|0.8172|0.8225|0.7894|0.7635|0.757|0.7573|0.7481|0.7335|0.7337|0.7622|0.7654|0.7583|0.7111|0.6892|0.7073|0.7065|0.716|0.7338|0.7141|0.7114|0.7233|0.7173|0.7301|0.7816|0.8014|0.8043|0.8309|0.7613|0.7578|0.7416|0.7811|0.8131|0.7793|0.759|0.7508|0.7737|0.788|0.8586|0.8798|0.907|0.8939|0.8705|0.9087|0.9295|0.9604|1.0046|0.9582|0.9793|0.9693|0.983|1.0044|0.9662|0.9756|0.9743|0.9759|1.0623|1.0406|1.0225|0.9406|0.9922|1.0295|1.0261|0.9444|0.9435|0.8427|0.7937|0.911|0.8964|1.0666|1.119|1.0695|1.2309|1.3614|1.3837|1.3864|1.371|1.352|1.3716|1.4188|1.3966|1.4278|1.4316|1.5607|1.5132|1.461|1.6869|1.7787|1.6207|1.543|1.6011|1.4252|1.4025|1.4337|1.4311|1.541|1.4436|1.4376|1.4167|1.428|1.4215|1.4215|1.4107|1.3256|1.324|1.3277|1.305|1.304|1.2543|1.349|1.5044|1.4657|1.523|1.4436|1.5306|1.4799|1.4994|1.428|1.3532|1.3432|1.3152|1.3182|1.3904|1.3771|1.4249|1.3103|1.3912|1.4339|1.5835|1.4613|1.2701|1.1559|1.1948|1.0732|1.0324|1.0867|1.0881|1.1227|1.1342|1.1416|1.1897|1.1575|1.1661|1.1665|1.0968|1.1565|1.1716|1.08|1.0317|1.1367
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management||6.3226|6.5508|6.4469|6.2644|6.2049|6.4156|6.3596|6.4182|6.4953|6.0604|5.826|5.8627|5.622|5.3176|5.9318|6.3331|6.2715|6.6648|6.5015|6.639|6.5063|6.195|6.61|6.5973|6.029|5.6825|5.681|6.0411|6.1974|6.0197|6.4192|6.9039|6.0701|6.2167|5.4217|5.4585|5.8542|6.3188|6.4014|6.7938|7.9739|7.5107|7.5354|7.3864|7.4651|7.4376|7.5874|7.8776|7.8186|7.7132|7.4764|7.5569|6.7072|5.7562|5.2863|5.6016|5.1677|4.8169|5.043|5.1766|5.9724|4.1665|4.2854|3.5058|3.7157|3.7648|3.8565|3.4|3.6476|3.7136|4.0076|4.4102|4.3094|4.3123|5.0503|4.9183|5.3613|5.7906|5.4339|5.4422|5.4036|5.5625|5.7703|5.5065|5.4208|5.08|5.0691|5.1791|5.0195|4.5766|4.4316|4.3241|4.1975|4.4105|4.4002|4.7777|4.6449|4.4201|4.5628|4.7376|4.717|4.9136|4.7619|4.7307|4.7893|4.6115|4.5976|4.7485|4.7678|4.9624|4.8767|4.8383|4.7309|4.9791|4.8353|4.5414|4.7024|5.0886|4.8081|4.4964|4.3804|4.4848|4.4721|4.388|4.1417|4.7067|4.7513|4.6617|4.7365|4.864|4.5944|4.7729|5.0646|5.3675|4.9278|4.9705|5.1484|5.0243|4.9834|5.482|4.9708|5.2494|4.7473|5.0918|5.3205|5.7693|6.5658|6.896|6.6423|6.676|6.5624|6.6846|6.0162|5.8124|6.0091|6.1866|5.8574|6.1411|6.1735|6.0989|6.0708|5.8229|6.2209|6.6297|6.3633|6.7726|5.6932|5.4437|6.4794|5.7582|6.0577|6.2538|5.8732|6.3073|7.0825|6.4137|6.157|5.9515|5.8066|5.8798|6.63|6.4063|6.292|6.1833|6.7724|7.1457|6.4838|6.9387|6.8409|6.6116|7.2612|7.7011|8.3338|8.3354|8.4036|8.0235|8.5749|7.7356|8.1719|9.0242|9.1419|7.8195|7.5386|7.1612|6.2541|6.5692|8.101|7.9297|7.989|7.8081|8.177|9.1538|8.887|8.8377|8.5392|8.7029|9.2302|9.3379|9.9053|9.2486|9.1303|8.6148|8.0769|8.0624|7.8839|7.492|7.5097|8.01|8.9099|9.6428|9.4561|10.6952|10.1004|10.3882|9.9834|9.9694|10.2702|10.2985|10.7002|10.2684|10.827|10.6623|9.791|9.4379|9.216|9.1351|9.3447|8.6863|8.8998|8.3777|9.055
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0||0.6064|0.5934|0.5953|0.5913|0.5895|0.5822|0.5799|0.611|0.5609|0.5341|0.5365|0.5363|0.5674|0.4834|0.578|0.5826|0.6092|0.6379|0.6602|0.6673|0.6619|0.6971|0.7003|0.7018|0.6658|0.6824|0.6742|0.6723|0.6723|0.6871|0.6794|0.7158|0.6826|0.7086|0.6653|0.6924|0.6847|0.7124|0.6916|0.7092|0.7656|0.7805|0.8741|0.8047|0.8099|0.7588|0.765|0.7581|0.7684|0.7599|0.789|0.7735|0.7604|0.8284|0.8217|0.8143|0.7985|0.8362|0.8104|0.845|0.8139|0.8083|0.8049|0.8043|0.8204|0.7852|0.7817|0.7401|0.6955|0.7882|0.7912|0.8162|0.814|0.8119|0.8301|0.806|0.8216|0.8634|0.8622|0.8921|0.9163|0.905|0.9177|0.9646|0.9295|0.8821|0.8791|0.9178|0.8939|0.9036|0.8858|0.8713|0.882|0.8864|0.8972|0.9028|0.9126|0.8876|0.9783|0.9903|1.0211|1.0297|1.012|1.033|0.9918|0.9566|0.9568|0.977|0.9801|1.0144|1.0201|1.0377|1.0701|1.0823|1.0761|1.0348|1.0849|1.1286|1.1576|1.1777|1.1503|1.1114|1.1451|1.1434|1.1218|1.2364|1.2037|1.2249|1.2114|1.2862|1.2189|1.19|1.2142|1.2437|1.2354|1.3004|1.178|1.2186|1.1982|1.2415|1.2205|1.2638|1.2188|1.2446|1.2647|1.2642|1.2517|1.3103|1.339|1.3433|1.344|1.3054|1.425|1.3832|1.4009|1.371|1.4633|1.5652|1.6257|1.6345|1.5197|1.5312|1.4711|1.5133|1.3213|1.2876|1.2691|1.1044|1.2847|1.3176|1.4754|1.5206|1.4069|1.5402|1.6025|1.7094|1.7134|1.7134|1.6629|1.6665|1.7514|1.7419|1.7711|1.8729|1.9014|1.9205|1.8814|2.0033|2.0318|2.0666|2.0933|2.1148|2.046|2.0403|2.0855|2.0596|2.2132|2.0801|1.9707|1.994|2.0278|2.0525|2.0523|2.0599|1.932|2.0604|2.1649|1.9322|1.936|1.9255|2.0717|2.1406|2.0729|2.0271|2.0014|2.1126|2.0919|2.0025|2.0152|1.9538|1.8837|1.9048|1.874|2.0179|1.975|2.0402|1.9999|1.9732|2.1771|2.0742|1.8929|1.7631|1.7545|1.945|1.7776|1.7416|1.6579|1.6893|1.7102|1.6863|1.7811|1.785|1.7239|1.7873|1.6831|1.7095|1.7824|1.8274|1.7608|1.7249|1.8703
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1||0.0048|0.0051|0.0051|0.005|0.0051|0.005|0.0052|0.0052|0.0054|0.0053|0.0056|0.0051|0.0052|0.0046|0.0049|0.0052|0.0052|0.0054|0.0051|0.0052|0.0053|0.0059|0.0059|0.0061|0.006|0.0058|0.0056|0.0059|0.006|0.0054|0.0052|0.0056|0.0055|0.0054|0.0049|0.0048|0.0045|0.0051|0.0048|0.0055|0.0061|0.0064|0.0061|0.0065|0.0066|0.0065|0.0064|0.0065|0.0064|0.0062|0.0062|0.006|0.006|0.0065|0.007|0.007|0.0067|0.0067|0.0069|0.007|0.0072|0.0066|0.0056|0.0054|0.0061|0.0044|0.0045|0.0039|0.004|0.0043|0.0044|0.0044|0.0043|0.0044|0.0046|0.0044|0.0047|0.0049|0.0049|0.005|0.0048|0.0049|0.0051|0.0051|0.0052|0.0051|0.0053|0.0054|0.0051|0.0047|0.0047|0.0048|0.0047|0.0047|0.0048|0.0047|0.0047|0.0046|0.0061|0.0065|0.0069|0.0071|0.0071|0.0074|0.0071|0.007|0.0069|0.0069|0.0067|0.0069|0.0069|0.007|0.0072|0.0069|0.007|0.0069|0.0072|0.0072|0.0073|0.0072|0.007|0.0072|0.0073|0.0073|0.0078|0.0082|0.0083|0.0083|0.0085|0.0087|0.0086|0.0084|0.0088|0.0089|0.0088|0.0087|0.0086|0.0083|0.0084|0.0088|0.0089|0.0092|0.0088|0.0085|0.01|0.0107|0.0093|0.01|0.0099|0.01|0.0101|0.0099|0.01|0.0099|0.0099|0.0093|0.009|0.0091|0.0088|0.0084|0.0081|0.0087|0.0092|0.0092|0.0074|0.0074|0.0069|0.0067|0.0076|0.0074|0.0093|0.0098|0.0095|0.0113|0.0124|0.0133|0.0132|0.0131|0.0122|0.0121|0.0128|0.0122|0.0124|0.0126|0.0138|0.0131|0.0123|0.0136|0.0141|0.0132|0.0122|0.0122|0.0116|0.0117|0.0121|0.0121|0.013|0.0117|0.0116|0.0115|0.0115|0.0115|0.0113|0.0116|0.0109|0.0114|0.0114|0.011|0.0111|0.0111|0.0117|0.0129|0.0128|0.0133|0.0128|0.0135|0.0137|0.0139|0.0129|0.0122|0.0121|0.0118|0.0115|0.0129|0.012|0.0124|0.0118|0.0123|0.0133|0.015|0.0135|0.0128|0.0127|0.0132|0.012|0.0116|0.0113|0.0111|0.0109|0.0108|0.0108|0.0116|0.0113|0.0113|0.0113|0.011|0.0108|0.0118|0.0107|0.0103|0.0114
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency||0.0053|0.0055|0.0055|0.0054|0.0055|0.0056|0.0057|0.0057|0.0058|0.0059|0.006|0.0063|0.0065|0.0059|0.0061|0.0063|0.0064|0.0068|0.0066|0.0065|0.0064|0.0066|0.0066|0.0065|0.0064|0.0064|0.0065|0.0066|0.0065|0.0066|0.0067|0.0068|0.0068|0.007|0.0065|0.0064|0.0064|0.0067|0.0067|0.007|0.0071|0.0066|0.0067|0.0068|0.0069|0.0069|0.0069|0.007|0.0071|0.007|0.0072|0.0071|0.0068|0.007|0.0073|0.0073|0.0073|0.0073|0.0073|0.0069|0.007|0.0071|0.0076|0.0075|0.0077|0.0078|0.0078|0.0067|0.0069|0.0071|0.0075|0.0076|0.0078|0.0078|0.0081|0.0079|0.0081|0.0087|0.0087|0.0087|0.0087|0.0085|0.0084|0.0079|0.0078|0.0073|0.0075|0.0075|0.0076|0.0075|0.0076|0.0077|0.0076|0.0076|0.0078|0.0075|0.0069|0.0067|0.0076|0.0078|0.0081|0.0082|0.0084|0.0083|0.0081|0.0079|0.0081|0.0081|0.0079|0.0081|0.008|0.0081|0.0083|0.0085|0.0081|0.0081|0.0081|0.0087|0.0088|0.0089|0.0085|0.0081|0.0083|0.0081|0.0079|0.0087|0.009|0.0089|0.0092|0.0094|0.0089|0.0087|0.0091|0.0094|0.0091|0.0088|0.0093|0.0093|0.009|0.0095|0.0098|0.0099|0.0093|0.0097|0.0099|0.0101|0.01|0.0109|0.01|0.0101|0.01|0.0104|0.0106|0.0102|0.0103|0.0104|0.0106|0.0109|0.0108|0.0108|0.0105|0.0111|0.0118|0.0121|0.0117|0.012|0.011|0.0104|0.012|0.0115|0.0128|0.0132|0.012|0.0125|0.0133|0.0129|0.0135|0.0123|0.0116|0.0118|0.0122|0.0118|0.0129|0.012|0.0126|0.0127|0.0123|0.013|0.0146|0.0138|0.0143|0.0148|0.0139|0.0146|0.0161|0.013|0.0129|0.0129|0.0127|0.0125|0.0124|0.0125|0.0125|0.013|0.0128|0.0138|0.0145|0.0143|0.014|0.0139|0.0151|0.0159|0.0155|0.015|0.0142|0.0162|0.0159|0.0166|0.0151|0.0159|0.0148|0.0143|0.0145|0.0148|0.0121|0.013|0.0124|0.0127|0.0133|0.0152|0.0115|0.0106|0.0104|0.0116|0.0103|0.0107|0.0101|0.0106|0.0103|0.0107|0.0101|0.0108|0.0108|0.0104|0.0105|0.0101|0.0108|0.0107|0.0113|0.0108|0.0117
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)||0.35|0.35|0.35|0.3353|0.34|0.34|0.345|0.3555|0.3555|0.3071|0.4389|0.42|0.3703|0.31|0.3494|0.3733|0.2894|0.2894|0.2894|0.2472|0.2472|0.2936|0.3112|0.3112|||0.311|0.296|||0.3196|0.3095|0.303|0.3112|0.2942|0.2766|0.2754|0.2772|0.2772|0.2856|0.3243|0.2964|0.3298|0.3261|0.3048|0.3048|0.3257|0.3257|0.3257|0.3257|0.3257|0.3138|0.3038|0.3226|0.3203|0.3197|0.3197|0.3197|0.3212|0.34|0.3212|0.3095|0.3169|0.309|0.301|0.3199|0.2997|0.2808|0.2916|0.3009|0.3253|0.3145|0.3253|0.3276|0.3351|0.3597|0.3603|0.3603|||0.3347|0.3819|0.3707|0.3696|0.58|0.3235|0.3365|0.352|0.32|0.324|0.2815|0.2879|0.3135|0.3148|0.2917|0.2848|0.2898|0.2745|0.3562|0.3562|0.376|0.3723|0.3624|0.3755|0.369|0.3344|0.347|0.3427|0.345|0.3503|0.3558|0.3613|0.3749|0.3771|0.3741|0.3766|0.3748|0.374|0.3802|0.3788|0.3779|0.4164|0.3898|0.3985|0.4289|0.4137|0.4047|0.4033|0.4173|0.4244|0.3957|0.3706|0.3709|0.28|0.3723|0.3463|0.3539|0.3667|0.3672|0.4014|0.3948|0.4439|0.417|0.421|0.4711|0.4711|0.5002|0.52|0.529|0.5374|0.5232|0.5395|0.54|0.5298|0.5353|0.5411|0.5448|0.5991|0.5951|0.546|0.5583|0.57|0.5594|0.5761|0.5868|0.55|0.5334|0.515|0.6062|0.5905|0.6905|0.692|0.6428|0.7413|0.7989|0.85|0.85|0.815|0.8065|0.8605|0.9255|0.8303|0.873|0.8794|0.88|0.9012|0.8637|0.9817|0.9897|1.0103|0.9492|0.9604|0.9391|0.9532|0.9665|0.9508|0.9757|1.0459|0.905|0.872|0.9442|0.9395|0.9849|0.9849|0.9213|0.8943|0.8514|0.8601|0.856|0.9244|0.9459|0.9872|0.9858|0.9895|0.9864|1.0313|1.042|1|0.9929|1.0681|0.9521|0.9711|0.8951|0.9067|0.841|0.8938|0.8762|0.8395|0.8822|0.963|0.8458|0.8266|0.7992|0.8621|0.819|0.7472|0.792|0.8317|0.7948|0.7987|0.7896|0.843|0.83|0.841|0.8436|0.8012|0.9|0.9089|0.8329|0.8708|0.9
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps||0.0037|0.0038|0.0037|0.0037|0.0036|0.0036|0.0038|0.0037|0.004|0.004|0.0038|0.0037|0.0036|0.0034|0.0037|0.004|0.0038|0.0042|0.0042|0.0045|0.0044|0.0052|0.0055|0.0055|0.0048|0.0044|0.0045|0.0047|0.0048|0.0048|0.005|0.0046|0.0048|0.0043|0.0043|0.0042|0.0037|0.0037|0.0036|0.0037|0.004|0.0041|0.0042|0.0044|0.0045|0.0042|0.0041|0.0041|0.0041|0.0041|0.0042|0.0042|0.0041|0.0044|0.0045|0.0047|0.0045|0.0044|0.0043|0.0042|0.0042|0.0042|0.0042|0.0042|0.0042|0.0039|0.0042|0.0039|0.0039|0.0043|0.0044|0.0044|0.0043|0.0045|0.0047|0.0046|0.0049|0.0052|0.0051|0.0053|0.005|0.005|0.0049|0.005|0.0046|0.0044|0.0045|0.0047|0.0045|0.0046|0.0044|0.0047|0.0045|0.0044|0.0043|0.0044|0.0046|0.0047|0.0057|0.0057|0.0059|0.0056|0.0057|0.0059|0.0056|0.0054|0.0053|0.0052|0.0052|0.0053|0.0055|0.0056|0.0059|0.0056|0.0055|0.0054|0.0058|0.0057|0.0058|0.006|0.0057|0.0058|0.0061|0.0061|0.0066|0.0074|0.0072|0.0074|0.0079|0.008|0.0083|0.0082|0.0087|0.0085|0.0078|0.0077|0.0074|0.0078|0.0077|0.0085|0.0085|0.0084|0.0082|0.0076|0.0089|0.0102|0.0091|0.0088|0.0085|0.0086|0.0088|0.0085|0.009|0.0091|0.0092|0.0091|0.0092|0.01|0.0096|0.0094|0.0092|0.01|0.011|0.0107|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency||0.6784|0.6612|0.6493|0.6448|0.6527|0.6476|0.6529|0.6621|0.6807|0.6706|0.709|0.6739|0.7044|0.6318|0.7|0.7435|0.732|0.7827|0.7958|0.804|0.7962|0.8125|0.8337|0.8224|0.8228|0.818|0.8057|0.844|0.8403|0.8846|0.8897|0.9031|0.8247|0.8336|0.8042|0.7729|0.7598|0.8046|0.7942|0.8661|0.9016|0.8677|0.8685|0.9202|0.9304|0.9323|0.9838|0.992|1.0281|1.0245|1.0446|0.978|0.9695|1.0126|1.0256|0.9683|0.9194|0.8514|0.8588|0.861|0.857|0.8669|0.8683|0.8276|0.8488|0.799|0.8177|0.7565|0.7208|0.7925|0.8094|0.8042|0.7813|0.7985|0.8413|0.814|0.8628|0.7871|0.7719|0.7734|0.7746|0.7748|0.8131|0.8013|0.756|0.7167|0.755|0.7368|0.7441|0.7471|0.7339|0.7419|0.7161|0.7379|0.7351|0.7574|0.7553|0.7458|0.875|0.8973|0.9227|0.9463|0.9488|0.9569|0.9012|0.8906|0.9062|0.9019|0.8985|0.8789|0.9195|0.9062|0.9182|0.9237|0.9312|0.8845|0.9262|0.9615|0.9736|1.0111|0.9724|0.9552|0.9749|0.9553|0.9582|1.0247|1.0377|1.0287|1.0304|1.0317|1.0299|1.0177|1.0392|1.0801|1.0333|1.0211|1.0287|1.0417|0.9879|1.063|1.1075|1.1255|1.1192|1.1297|1.0647|1.0812|1.0933|1.1462|1.1701|1.1199|1.1535|1.1886|1.2759|1.2955|1.3428|1.3552|1.2889|1.3661|1.3763|1.2142|1.1562|1.207|1.2489|1.1873|1.1037|1.1033|1.1284|0.9122|1.0188|1.0139|1.1602|1.1876|1.0979|1.2396|1.376|1.3812|1.3349|1.2395|1.2272|1.2125|1.2985|1.26|1.333|1.24|1.3707|1.2986|1.2785|1.3938|1.4246|1.4639|1.5113|1.5732|1.4445|1.4554|1.555|1.5215|1.5708|1.5688|1.5582|1.5728|1.7576|1.5773|1.5616|1.5884|1.5067|1.5969|1.5931|1.4934|1.4916|1.4719|1.6184|1.7687|1.6782|1.7274|1.6457|1.786|1.7617|1.7974|1.7173|1.6686|1.6689|1.6656|1.6502|1.738|1.7166|1.8135|1.7009|1.7423|1.8265|1.8726|1.7836|1.7114|1.6464|1.6912|1.4774|1.4761|1.4902|1.5263|1.4587|1.4183|1.4417|1.4915|1.4786|1.4943|1.5275|1.4033|1.5693|1.586|1.5747|1.6399|1.7821
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1||0.02|0.0208|0.0205|0.0201|0.0197|0.0202|0.0204|0.0204|0.022|0.021|0.021|0.0214|0.0208|0.0185|0.0202|0.0222|0.0218|0.0211|0.021|0.0218|0.0208|0.0233|0.0224|0.0228|0.0223|0.0217|0.022|0.0223|0.0228|0.0232|0.0222|0.0224|0.0221|0.0215|0.0214|0.0201|0.0191|0.0209|0.0202|0.022|0.0234|0.0236|0.0238|0.0254|0.0257|0.0258|0.0247|0.0252|0.0249|0.0243|0.0252|0.025|0.0243|0.0261|0.0265|0.0265|0.0268|0.0262|0.0267|0.0257|0.0243|0.0239|0.0246|0.024|0.0243|0.0235|0.0231|0.0216|0.0215|0.0235|0.0245|0.0236|0.0231|0.0235|0.0248|0.0244|0.0252|0.026|0.0268|0.0249|0.0247|0.0255|0.0266|0.0271|0.0262|0.025|0.0259|0.0246|0.0241|0.0249|0.0235|0.0241|0.0246|0.0255|0.022|0.0207|0.0216|0.0209|0.0259|0.0267|0.0268|0.0263|0.0265|0.0272|0.0251|0.0243|0.0243|0.0242|0.024|0.0234|0.0241|0.0256|0.0255|0.0255|0.0253|0.0248|0.0258|0.0256|0.0258|0.0252|0.0262|0.0255|0.0258|0.0258|0.0255|0.0281|0.0272|0.0271|0.0281|0.0256|0.027|0.025|0.0262|0.0257|0.0256|0.026|0.028|0.0228|0.0231|0.0261|0.0264|0.0257|0.026|0.0252|0.0252|0.0261|0.028|0.0296|0.0317|0.0328|0.0321|0.033|0.0366|0.04|0.0396|0.036|0.0362|0.0333|0.0321|0.0316|0.0316|0.0322|0.0325|0.0329|0.0327|0.0333|0.0291|0.0271|0.031|0.0293|0.034|0.035|0.0322|0.0347|0.0403|0.0424|0.0423|0.0423|0.0423|0.0424|0.0456|0.0449|0.0462|0.0445|0.0524|0.0467|0.0414|0.0452|0.0499|0.0505|0.0512|0.0519|0.0507|0.0543|0.0596|0.0595|0.059|0.0604|0.0627|0.0624|0.0655|0.0691|0.0645|0.0653|0.0604|0.0657|0.0661|0.0617|0.0631|0.0638|0.0694|0.0772|0.0745|0.071|0.0676|0.0805|0.0688|0.0713|0.0718|0.0696|0.0694|0.0727|0.0721|0.0713|0.0688|0.0731|0.067|0.0624|0.0586|0.0603|0.0547|0.0516|0.0519|0.0563|0.0579|0.0624|0.0654|0.0626|0.0656|0.0622|0.0609|0.0591|0.0595|0.0582|0.0558|0.0528|0.0567|0.0561|0.0546|0.0556|0.0594
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0001|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0003|0.0003|0.0002|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0003|0.0002|0.0002|0.0003|0.0002|0.0002|0.0002|0.0003|0.0003|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.0012|0.0012|0.0012|0.0012|0.0012||||0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0||0.145|0.15|0.146|0.147|0.14|0.167|0.147|0.146|0.151|0.1524|0.154|0.1485|0.143|0.146|0.158|0.162|0.162|0.173|0.165|0.189|0.165|0.184|0.191|0.185|0.186|0.177|0.182|0.188|0.181|0.18|0.184|0.184|0.191|0.172|0.173|0.135|0.162|0.163|0.171|0.172|0.195|0.195|0.2|0.21|0.204|0.203|0.214|0.221|0.216|0.214|0.215|0.218|0.21|0.218|0.223|0.216|0.211|0.216|0.203|0.203|0.193|0.193|0.205|0.213|0.19|0.195|0.1966|0.168|0.177|0.18|0.18|0.181|0.19|0.19|0.192|0.192|0.198|0.208|0.211|0.21|0.19|0.186|0.186|0.184|0.184|0.176|0.182|0.177|0.17|0.17|0.167|0.161|0.162|0.171|0.172|0.156|0.156|0.192|0.211|0.228|0.23|0.222|0.222|0.242|0.207|0.218|0.244|0.223|0.228|0.224|0.22|0.24|0.229|0.214|0.22|0.22|0.212|0.226|0.236|0.209|0.211|0.217|0.208|0.223|0.241|0.227|0.23|0.231|0.248|0.245|0.229|0.222|0.222|0.228|0.215|0.213|0.211|0.208|0.229|0.248|0.25|0.262|0.24|0.245|0.264|0.293|0.28|0.3|0.32|0.318|0.33|0.327|0.338|0.366|0.388|0.386|0.373|0.411|0.387|0.404|0.36|0.323|0.32|0.328|0.31|0.311|0.292|0.282|0.325|0.331|0.392|0.392|0.366|0.406|0.455|0.439|0.459|0.452|0.428|0.427|0.447|0.431|0.452|0.442|0.464|0.451|0.445|0.472|0.505|0.53|0.513|0.522|0.506|0.524|0.557|0.543|0.569|0.567|0.576|0.616|0.581|0.613|0.631|0.607|0.588|0.595|0.601|0.561|0.567|0.536|0.573|0.613|0.594|0.616|0.589|0.628|0.625|0.647|0.628|0.643|0.65|0.616|0.622|0.623|0.572|0.602|0.569|0.579|0.613|0.621|0.576|0.54|0.521|0.503|0.45|0.429|0.475|0.46|0.495|0.478|0.466|0.491|0.485|0.47|0.483|0.463|0.506|0.519|0.497|0.514|0.54
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social||0.0089|0.0092|0.009|0.009|0.0091|0.0092|0.0092|0.0093|0.0097|0.0093|0.0095|0.0093|0.0094|0.0089|0.0096|0.0102|0.0101|0.0103|0.0101|0.0102|0.0102|0.0105|0.0108|0.0128|0.0112|0.0104|0.0106|0.0109|0.0108|0.011|0.0112|0.0117|0.011|0.0108|0.0101|0.01|0.0096|0.0106|0.0105|0.0113|0.0121|0.0121|0.0123|0.0127|0.0127|0.0126|0.0127|0.013|0.0127|0.0129|0.0132|0.0129|0.0127|0.0135|0.0138|0.0141|0.0136|0.0137|0.0139|0.0137|0.0128|0.0136|0.0131|0.0129|0.0128|0.0122|0.0124|0.0115|0.0115|0.0122|0.0123|0.0123|0.0125|0.0124|0.0127|0.0124|0.0126|0.0131|0.0128|0.0125|0.0126|0.0133|0.0139|0.0136|0.0131|0.0126|0.0128|0.0125|0.0125|0.0127|0.0126|0.0127|0.0121|0.0124|0.0123|0.0119|0.0124|0.012|0.0145|0.0152|0.0154|0.0154|0.0157|0.016|0.0148|0.0144|0.0145|0.0144|0.0143|0.0146|0.0149|0.0154|0.0155|0.0157|0.0154|0.0152|0.0154|0.0156|0.0157|0.0156|0.0154|0.0155|0.0154|0.0154|0.0157|0.0183|0.0178|0.0183|0.019|0.0188|0.0184|0.0177|0.0178|0.0185|0.0181|0.0179|0.0176|0.0181|0.0179|0.0195|0.0202|0.0201|0.0197|0.0199|0.0201|0.0202|0.0202|0.0205|0.0207|0.0203|0.021|0.0213|0.0216|0.0209|0.02|0.0201|0.02|0.0211|0.021|0.0215|0.0207|0.0218|0.0209|0.0212|0.0203|0.0201|0.0191|0.0184|0.0209|0.0205|0.023|0.0233|0.0227|0.0252|0.0276|0.0285|0.0279|0.0271|0.0263|0.0268|0.0284|0.0267|0.0275|0.0271|0.029|0.0289|0.0278|0.0313|0.0308|0.03|0.0301|0.0301|0.0288|0.0284|0.0283|0.0278|0.0286|0.0288|0.0288|0.0291|0.0292|0.0302|0.0298|0.0297|0.0284|0.0282|0.03|0.0265|0.0264|0.0254|0.0271|0.0293|0.0283|0.0288|0.0273|0.0297|0.0309|0.0303|0.028|0.0265|0.0266|0.026|0.0259|0.0267|0.0259|0.027|0.0255|0.0256|0.0275|0.0283|0.0259|0.0222|0.0218|0.0234|0.0215|0.0212|0.0218|0.0221|0.0224|0.022|0.0223|0.0228|0.0231|0.0227|0.0228|0.0219|0.0228|0.023|0.0227|0.0224|0.0233
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce||0.0367|0.0361|0.0371|0.0367|0.0365|0.0365|0.0368|0.0369|0.0368|0.0371|0.0364|0.0383|0.0376|0.0383|0.039|0.0404|0.0409|0.0415|0.0411|0.0384|0.0377|0.0417|0.038|0.0402|0.0386|0.0377|0.0392|0.0412|0.0418|0.0405|0.0419|0.0392|0.0422|0.0424|0.0381|0.0375|0.0379|0.0389|0.0382|0.0396|0.0438|0.0426|0.0443|0.0471|0.0458|0.0466|0.05|0.0458|0.0447|0.0458|0.0466|0.0468|0.0458|0.0467|0.0473|0.0471|0.0476|0.0491|0.0486|0.047|0.0465|0.0461|0.0478|0.0462|0.0461|0.0457|0.0451|0.041|0.0436|0.0465|0.0455|0.0438|0.0447|0.0455|0.0455|0.044|0.0483|0.0471|0.0479|0.0476|0.0465|0.0487|0.05|0.0498|0.0487|0.0459|0.0471|0.0471|0.0474|0.0469|0.0463|0.051|0.0457|0.0476|0.047|0.0462|0.0507|0.045|0.0533|0.055|0.0559|0.057|0.0548|0.0567|0.0543|0.0563|0.0549|0.0547|0.0553|0.0575|0.0513|0.0536|0.0529|0.0532|0.0529|0.0509|0.0539|0.053|0.0543|0.0557|0.0545|0.0541|0.0523|0.052|0.0514|0.0573|0.0589|0.0595|0.0636|0.0592|0.0588|0.0589|0.055|0.0544|0.0517|0.0532|0.0524|0.0543|0.0602|0.0617|0.0632|0.0707|0.0631|0.0643|0.0669|0.0682|0.0677|0.0776||0.0776|0.0732|0.0752|0.0748|0.0755|0.0758|0.0757|0.0805|0.0808|0.0784|0.0764|0.0782|0.0808|0.0799|0.084|0.0731|0.072|0.0687|0.0677|0.0752|0.0753|0.084|0.0871|0.0825|0.0936|0.1041|0.1053|0.1081|0.1079|0.1037|0.1051|0.1135|0.106|0.1055|0.1062|0.1166|0.1042|0.1028|0.1145|0.1147|0.1179|0.1177|0.1165|0.117|0.117|0.1233|0.1203|0.1182|0.1232|0.1191|0.1158|0.1228|0.1223|0.1218|0.1205|0.1164|0.1227|0.1214|0.1102|0.1097|0.1065|0.1155|0.125|0.1223|0.1216|0.1163|0.1272|0.1289|0.1289|0.1239|0.1271|0.1255|0.1197|0.1196|0.1249|0.1153|0.1206|0.1178|0.1185|0.1252|0.1249|0.1135|0.1035|0.104|0.1104|0.1001|0.1001|0.106|0.1089|0.1108|0.109|0.108|0.1074|0.1112|0.1137|0.1099|0.1085|0.1145|0.1123|0.1085|0.1117|0.1205
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||1.0052|1.0009|1.0025|0.9998|0.9984|0.999|0.9972|1.0007|1.0064|1.0018|1.0016|0.9998|0.9981|0.9989|1.0024|0.9999|0.9991|1.0031|1.0029|0.9994|1.0011|1.0011|0.999|0.9987|0.9994|0.9996|1.001|0.9991|0.9989|1.0002|0.9994|1.0004|1.0014|0.999|0.9994|1.0043|0.9988|0.9988|1.0028|1.0021|1.0023|1.0068|1.0088|1.007|1.0031|1.0014|1.0026|1.0018|1.0004|1.0021|1.0013|1.0011|1.0021|1.0015|0.9999|0.9994|0.9986|0.9986|1.0039|0.999|0.9997|0.9997|0.9985|1.0011|0.9981|0.9968|0.9971|0.999|0.9995|0.999|0.9984|0.9977|0.9987|0.9988|0.9986|1.0003|1.0002|0.9969|0.9991|0.9984|0.9998|0.9982|0.9965|0.9983|0.9982|0.9981|0.9979|0.9986|0.9977|0.9968|0.9986|0.998|0.9993|0.9983|1.001|1.0004|0.9987|0.9956|1.0017|1|0.9996|0.9999|0.998|0.9998|0.9991|0.9984|0.9978|0.9974|0.9976|0.997|0.9988|0.9995|0.9993|0.9998|0.9968|0.9983|0.9979|0.9974|0.9984|0.998|0.9983|1.0006|1.0012|1.0006|1.0013|1.0011|1.0016|1.0004|0.9995|0.9995|1.0006|1.0012|0.9985|0.9998|1.0007|1.0006|1.0001|1.0016|1.0034|1.0022|1.0012|1.0019|1.0026|1.0015|1.0013|1|1.0009|0.999|0.9967|0.9981|0.9991|0.9976|0.9986|0.9985|1.0012|1.0002|1.0021|0.9996|0.9996|1.0004|1.0011|1.0021|1.0003|0.998|0.9979|0.9978|0.9977|0.9994|0.9991|0.9992|0.999|0.9961|0.9997|1.0007|0.9979|0.9959|0.9941|0.9995|0.9981|0.9997|0.997|1.0002|1.0049|1.009|1.003|1.0034|1.0156|1.013|1.004|1.0023|1.0058|1.0028|0.9952|0.9969|0.9974|0.9992|0.9961|0.9971|0.9952|0.9948|0.9967|0.9943|0.9949|0.9946|0.9982|0.9959|0.9968|0.9971|0.9972|1.0021|1.0014|0.998|0.9984|0.9994|1.002|0.9971|0.9986|0.9973|0.9871|0.9946|0.996|0.9957|1.0002|0.9938|0.9926|0.9943|0.9984|0.9981|0.9986|0.996|0.9974|0.998|1.0023|1.0033|1.0059|1.0069|1.0085|1.0164|1.0108|1.0084|1.0101|1.0195|1.0197|1.0129|1.0081|1.0175|1.031|1.0248|1.0302|1.0172|0.9937
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency||2.7753|2.803|2.7911|2.7676|2.7679|2.7843|2.8369|2.8201|2.8463|2.7928|2.7495|2.7092|2.6828|2.3872|2.5867|2.714|2.702|2.7801|2.7542|2.7215|2.708|2.7643|2.8021|2.8175|2.8211|2.8161|2.8109|2.9373|2.9816|2.7957|2.7908|2.7873|2.6607|2.6162|2.5664|2.4589|2.3771|2.7605|2.8102|3.0956|3.3455|3.3991|3.4838|3.6092|3.636|3.65|3.7769|3.8504|3.8114|3.8264|3.8917|3.8452|3.8577|3.9532|3.9858|3.8949|3.9058|3.8904|3.9315|3.9512|3.9256|3.7528|3.8127|3.8154|3.567|3.5107|3.5974|3.1645|3.1916|3.3435|3.3955|3.4089|3.3884|3.4436|3.4881|3.4536|3.6201|3.7253|3.4008|3.4147|3.3339|3.4233|3.2501|3.1692|3.1439|3.012|3.135|3.1601|3.1523|3.1843|3.1371|3.184|3.0749|3.165|3.184|3.0359|3.2518|3.2194|3.773|4.0129|4.0642|4.0863|4.1062|4.1259|4.0665|4.0343|4.0598|4.1006|4.0498|4.1194|4.1235|4.103|4.0137|4.0449|4.0209|3.945|3.9775|4.0758|4.0936|3.9801|3.7783|3.8695|3.8788|3.8674|4.1452|4.5999|4.6319|4.7833|4.8154|4.8403|4.8553|4.8233|4.9567|4.9466|4.8971|4.8762|4.8976|5.0245|4.889|5.0243|5.0875|5.1086|5.0311|5.0732|5.1454|4.9348|4.8943|4.6947|4.594|4.7033|4.7097|4.7331|4.7801|4.6865|4.7462|4.6793|4.5259|4.5773|4.6381|4.5719|4.5897|4.929|4.4982|4.3704|4.2034|4.08|4.0168|4.0192|4.11|3.9498|4.05|3.9839|3.6959|3.9107|4.0506|3.9973|3.9624|4.0011|3.994|3.9142|4.1606|4.0913|4.1156|4.0496|4.2615|3.8527|3.8133|3.7506|3.7492|3.7511|3.8228|3.7018|3.6829|3.6806|3.6166|3.4604|3.5185|3.4207|3.4292|3.4246|3.4418|3.3794|3.344|3.2885|2.9882|3.0358|3.0653|3.0649|3.0734|2.9291|2.9371|3.277|3.1665|3.2698|3.1151|3.3392|3.336|3.3309|3.2822|3.3021|3.2771|2.9845|2.84|2.6997|2.6542|2.7009|2.7506|2.6195|2.65|2.9458|2.4943|2.3959|2.3764|2.3364|2.2804|2.2958|2.3981|2.2948|2.3226|2.3481|2.3841|2.41|2.3744|2.3659|2.36|2.2744|2.3024|2.2107|2.2234|2.1756|2.344
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle||0.000181|0.000185|0.000183|0.000181|0.00018|0.00018|0.000182|0.000183|0.000187|0.000178|0.00018|0.000179|0.000182|0.000165|0.000172|0.000178|0.000177|0.000181|0.00018|0.00018|0.000181|0.000184|0.000188|0.000187|0.000188|0.000185|0.00018|0.000182|0.000182|0.000185|0.000189|0.000193|0.000186|0.000188|0.000215|0.000178|0.000173|0.000183|0.000182|0.000229|0.000283|0.000203|0.000287|0.000213|0.000212|0.000212|0.000216|0.000219|0.00022|0.000218|0.000226|0.00022|0.000219|0.00023|0.000233|0.000232|0.000235|0.00023|0.000232|0.000231|0.00023|0.00023|0.000236|0.000231|0.000239|0.000232|0.000217|0.000186|0.000187|0.000202|0.000206|0.000207|0.0002|0.0002|0.000202|0.0002|0.000205|0.000209|0.000208|0.000208|0.000207|0.000215|0.000215|0.000205|0.000206|0.000197|0.000204|0.000204|0.000206|0.00021|0.000208|0.00025|0.000243|0.000247|0.000246|0.000243|0.000254|0.000256|0.000291|0.000352|0.000451|0.000255|0.000258|0.000255|0.000256|0.000257|0.000258|0.000259|0.000259|0.000261|0.000254|0.000253|0.000258|0.000261|0.000262|0.000258|0.000265|0.000265|0.000266|0.00026|0.000244|0.000241|0.00024|0.000238|0.000244|0.000255|0.000363|0.000355|0.000355|0.000364|0.000354|0.000355|0.000377|0.000274|0.000259|0.000256|0.000259|0.000258|0.000251|0.000272|0.000285|0.00029|0.000283|0.000297|0.000301|0.000299|0.000402|0.000413|0.000492|0.000541|0.000421|0.000519|0.000555|0.000335|0.000428|0.000381|0.000379|0.000393|0.000444|0.000439|0.000445|0.000155|0.000159|0.000161|0.000158|0.000159|0.000145|0.000141|0.000163|0.000153|0.000171|0.000176|0.00017|0.000182|0.000189|0.000184|0.000171|0.000169|0.000164|0.000167|0.000179|0.000162|0.000159|0.000162|0.000178|0.000187|0.00017|0.000263|0.000176|0.000166|0.000164|0.000161|0.000153|0.000143|0.00014|0.000136|0.00014|0.000135|0.000133|0.00013|0.000123|0.000204|0.000198|0.0002|0.000191|0.000198|0.0002|0.000195|0.000195|0.000192|0.000203|0.000218|0.000214|0.000213|0.000207|0.000217|0.000219|0.00022|0.000218|0.000201|0.0002|0.000197|0.000191|0.000199|0.0002|0.000205|0.000182|0.000186|0.000197|0.000204|0.000199|0.000194|0.000175|0.000179|0.000161|0.000157|0.000155|0.000153|0.000151|0.000151|0.000152|0.00015|0.000144|0.000141|0.00014|0.000137|0.000137|0.000135|0.000135|7.8E-5|0.000137
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0||7.5944|7.6069|6.4857|6.1651|6.1729|6.638|6.7665|6.7272|7.2302|7.2635|6.859|7.466|7.3183|6.6545|7.2282|6.5295|6.442|5.9683|6.0597|6.2138|6.0802|6.0134|5.389|5.335|5.6214|4.869|4.9608|5.2649|5.4312|5.4882|5.7149|5.6313|5.5595|5.6236|5.6236|4.9283|4.6648|5.0532|5.0686|5.3676|5.1392|5.0761|5.0218|5.4964|5.6513|5.8814|5.3687|5.201|4.8734|4.9373|4.7949|4.8194|4.7753|5.3164|4.7957|4.85|4.8342|4.92|4.873|4.9035|4.5812|4.7315|5.0329|4.7738|4.8086|5.085|4.2003|3.775|3.6128|3.9951|4.061|3.8477|3.9243|3.2835|3.3904|3.2842|3.4436|3.4443|3.3264|3.3462|3.3122|3.4596|3.5047|3.4539|3.4673|3.3934|3.5846|3.4609|3.4117|3.4813|3.446|3.3729|3.3683|3.503|3.4733|3.3206|3.6218|3.9837|4.0974|4.0177|4.0566|4.0921|4.1331|4.1651|4.1162|4.0067|4.1056|3.9956|4.0202|4.0088|3.9957|4.0839|4.2819|4.2441|4.1571|4.0097|4.0412|4.0844|4.4904|4.6166|4.7078|4.712|4.7131|4.954|5.0026|5.0068|5.0785|5.1212|5.2166|5.1195|5.0851|5.0573|5.2332|5.4489|5.2857|5.3356|5.2345|5.1205|5.0037|5.6479|5.8063|5.9964|6.1739|6.1759|7.0556|6.8507|6.8145|7.3912|7.6376|7.8317|6.7328|6.4924|6.8535|7.0129|7.0375|7.406|7.0379|7.7067|7.2407|6.5719|6.2631|6.3536|6.317|6.2534|6.1012|6.1236|6.2105|6.0641|7.104|6.9636|8.0575|8.2304|7.9559|8.6187|9.1624|9.5492|9.2529|9.1122|8.9411|8.9474|9.3623|9.0931|9.213|9.1992|10.4715|9.5873|10.0351|9.2863|10.0404|10.2639|10.4411|10.7437|10.6506|10.7473|11.2743|10.4936|10.43|10.287|10.4647|10.2675|10.6913|10.9328|10.3041|10.6239|9.6613|10.065|10.2435|9.7399|9.6931|9.6642|10.4356|11.3652|11.2131|10.7637|10.4907|11.2614|10.9289|11.4622|10.8194|10.9609|11.2498|11.5771|11.4268|11.8675|11.94|12.5767|11.6252|12.421|12.7381|12.9154|12.5642|13.2829|12.6827|12.281|11.229|11.9592|11.6776|9.9849|9.7112|9.8622|9.7054|9.0702|8.5376|8.3821|7.9374|7.5706|8.3736|7.7517|7.6606|6.7382|7.1429
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle||0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0002|0.0003|0.0002|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0003|0.0004|0.0004|0.0004|0.0004|0.0005|0.0005|0.0005|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0004|0.0005|0.0006|0.0006|0.0006|0.0006|0.0005|0.0006|0.0006|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0004|0.0004|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0005|0.0005|0.0005|0.0005|0.0005|0.0005|0.0006|0.0006|0.0006|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0007|0.0006|0.0006|0.0006|0.0007|0.0007|0.0007|0.0006|0.0006|0.0007|0.0007|0.0007|0.0008|0.0007|0.0007|0.0007|0.0007|0.0008|0.0008|0.0008|0.0008|0.0009|0.001|0.0009|0.0009|0.0009|0.0008|0.0009|0.0009|0.0009|0.0009|0.001|0.0009|0.0009|0.0011|0.0012|0.0012|0.0011|0.0011|0.0011|0.0011|0.0012|0.0013|0.0012|0.0012|0.0012|0.0012|0.0013|0.0014|0.0014|0.0014|0.0014|0.0014|0.0014|0.0015|0.0009|0.0009|0.0009|0.001|0.001|0.0011|0.001|0.0011|0.0014|0.0015|0.0016|0.0017|0.0017|0.0017|0.0015|0.0016|0.0016|0.0018|0.0017|0.0018|0.0021|0.0017|0.0016|0.0016|0.0017|0.0017|0.0017|0.0018|0.0019|0.0019|0.002|0.002|0.0021|0.0022|0.0021|0.002|0.002|0.0018|0.0017|0.0019|0.0019|0.0017|0.0019
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage||0.0164|0.0176|0.0171|0.0169|0.0155|0.0157|0.0159|0.0158|0.0168|0.0169|0.0171|0.0166|0.0172|0.0157|0.0174|0.0193|0.0183|0.0193|0.0194|0.0199|0.0195|0.0216|0.0218|0.0217|0.0215|0.0208|0.0205|0.0213|0.0219|0.021|0.0218|0.0224|0.0215|0.0216|0.022|0.0208|0.0192|0.0212|0.0201|0.022|0.0238|0.0249|0.0246|0.0272|0.0277|0.0277|0.0302|0.0298|0.0311|0.0319|0.0327|0.0259|0.0252|0.025|0.0258|0.0258|0.0257|0.0258|0.026|0.0254|0.0258|0.0263|0.0257|0.0264|0.0266|0.0258|0.0262|0.0244|0.0241|0.0264|0.0275|0.0266|0.026|0.025|0.0263|0.0259|0.0272|0.0287|0.0272|0.0266|0.0264|0.027|0.0277|0.0285|0.0266|0.025|0.0264|0.0263|0.0262|0.0267|0.0257|0.0262|0.0248|0.0276|0.027|0.0256|0.0268|0.025|0.0341|0.0376|0.0358|0.0362|0.0359|0.0366|0.0332|0.0334|0.033|0.0339|0.0333|0.031|0.0328|0.0315|0.0314|0.031|0.0319|0.0287|0.0302|0.0305|0.0319|0.0331|0.032|0.0317|0.0329|0.0305|0.0309|0.0356|0.0365|0.0347|0.0353|0.035|0.0351|0.0327|0.033|0.0331|0.0319|0.0317|0.0301|0.0307|0.0297|0.0326|0.0327|0.0328|0.0324|0.0311|0.0343|0.0362|0.0358|0.0368|0.0369|0.0367|0.0384|0.0391|0.0445|0.046|0.0389|0.0379|0.0375|0.038|0.0364|0.0363|0.0359|0.036|0.0367|0.0374|0.0363|0.0364|0.0347|0.033|0.0377|0.0367|0.0436|0.0436|0.0417|0.0484|0.0516|0.0517|0.0546|0.0546|0.0538|0.0514|0.0546|0.0512|0.0548|0.0519|0.0593|0.0572|0.0537|0.0601|0.0678|0.0713|0.0707|0.0654|0.0633|0.0633|0.065|0.0651|0.0643|0.0616|0.064|0.0623|0.0654|0.064|0.0629|0.0656|0.0596|0.0629|0.0668|0.0605|0.0576|0.0567|0.0612|0.0648|0.0626|0.0639|0.0592|0.0646|0.0647|0.0652|0.0658|0.0641|0.0651|0.0659|0.0615|0.0628|0.0618|0.0623|0.0548|0.0562|0.0611|0.0668|0.05|0.0499|0.0469|0.0506|0.0473|0.0451|0.0534|0.0504|0.051|0.0492|0.0499|0.0518|0.0537|0.0523|0.0534|0.0501|0.0517|0.0531|0.0501|0.051|0.0589
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains||0.6166|0.6356|0.6241|0.6267|0.614|0.6066|0.6216|0.6295|0.6506|0.6464|0.6535|0.6312|0.6592|0.5905|0.6552|0.7019|0.7049|0.7084|0.7111|0.7186|0.7322|0.7326|0.7448|0.7484|0.7494|0.7329|0.7232|0.7433|0.7354|0.7472|0.7668|0.8025|0.7762|0.7641|0.7451|0.722|0.7364|0.8031|0.7714|0.823|0.885|0.8963|0.9406|1.0244|1.0444|1.006|1.013|0.9785|0.9637|0.9508|1.0066|0.9614|0.9522|0.998|1.0322|1.0271|0.9838|0.9644|0.9843|0.9745|0.9443|0.9801|1.0375|1.0269|0.9696|0.8455|0.8381|0.7812|0.7247|0.7794|0.8087|0.8133|0.7676|0.774|0.7967|0.7726|0.7967|0.8276|0.8285|0.8334|0.8354|0.8908|0.9191|0.9064|0.902|0.8752|0.8355|0.8363|0.817|0.8306|0.8072|0.8115|0.7946|0.8161|0.8178|0.8|0.817|0.7884|1.0139|1.0691|1.1155|1.131|1.1393|1.1773|1.1058|1.0554|1.0451|1.0485|1.039|1.0518|1.0434|1.0654|1.0658|1.0757|1.0535|1.0179|1.0438|1.0691|1.0853|1.0936|1.0862|1.0932|1.0757|1.0617|1.0976|1.1747|1.2301|1.2348|1.2652|1.2333|1.2388|1.1823|1.2227|1.2357|1.2526|1.2087|1.1575|1.1653|1.1571|1.3584|1.3761|1.4257|1.3203|1.3233|1.4311|1.4428|1.4716|1.5495|1.5258|1.5319|1.531|1.5434|1.5851|1.5392|1.5232|1.5318|1.5809|1.6829|1.6888|1.7051|1.5561|1.6507|1.7235|1.7118|1.5302|1.5272|1.4034|1.3422|1.5761|1.5644|1.8585|1.9948|1.917|2.2339|2.4265|2.5775|2.3896|2.374|2.3105|2.3131|2.4652|2.3726|2.4312|2.489|2.8362|2.6737|2.4246|2.8033|2.6894|2.3696|2.2604|2.2733|2.0603|2.0264|2.1012|2.0556|2.1302|2.1091|2.0911|2.1074|2.1036|2.0562|1.973|2.0242|1.8877|1.9939|2.0174|1.9912|1.972|1.9627|2.0839|2.3539|2.221|2.2593|2.1698|2.2887|2.2624|2.2103|2.072|1.9686|1.9664|1.906|1.9151|2.1076|2.0254|2.0945|1.8803|1.9595|2.1609|2.1836|1.8728|1.7194|1.6427|1.7545|1.591|1.5951|1.655|1.6129|1.6084|1.5716|1.6088|1.6966|1.6885|1.6045|1.5727|1.4845|1.5318|1.5793|1.5288|1.5062|1.6665
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency||0.0113|0.0111|0.0113||0.0115|0.0115|||||0.0108|0.0109|0.0111|0.0102|0.0117|0.0115|0.0113|0.0117|0.0119|0.012|0.0116|0.0137|0.0137||0.0137|0.0138|0.0145|0.0138|0.0138|0.0143|0.015|0.015|0.0143|0.0149|0.0153|0.0143|0.0121|0.0124|0.0127|0.0139|0.0152|0.0164|0.0173|0.0151|0.0142|0.0141|0.0146|0.0149|0.0149|0.0145|0.015|0.0135|0.0135|0.015|0.0154|0.0144|0.0141|0.0141|0.0148|0.0141|0.0141|0.0137|0.0139|0.0135|0.0138|0.0132|0.0168|0.0124|0.0118|0.0133|0.0133|||0.0126|0.0126|0.0128|0.0141|0.0138|0.0144|0.0152|0.0125|0.0127|0.014|0.0126|0.0146|0.0115|0.0113|0.0111|0.0107|0.0104|0.0098|0.0106|0.0091|0.0098|0.0098|0.0086|0.0087|0.0087|0.0116|0.0124|0.0114|0.0121|0.0117|0.0119|0.0118|0.011|0.0108|0.0112|0.0102||0.0102|0.0109|0.0108|0.0106|0.0106|0.0101|0.0108|0.0108|0.011|0.0107|0.0111|0.0111|0.0107|0.0104|0.0108|0.0122|0.0126|0.0117|0.0121|0.0123|0.0122|0.0113|0.0113|0.0113|0.0127|0.0107|0.0103|0.0113|0.0119|0.0138|0.0133|0.0132|0.0126|0.0121|0.0134|0.0145|0.0149|0.015|0.0148|0.0154|0.0146|0.0142|0.0138|0.0134|0.0132|0.0126|0.0129|0.0144|0.0138|0.0137|0.0138|0.0144|0.0133|0.0143|0.0137|0.0131|0.0132|0.012|0.0146|0.0147|0.0161|0.017|0.016|0.0185|0.0184|0.0194|0.0205|0.0193|0.0187|0.02|0.0195|0.0194|0.0198|0.0189|0.0218|0.0194|0.0187|0.0213|0.0222|0.0232|0.0212|0.0208|0.0214|0.0221|0.024|0.0236|0.0231|0.0256|0.026|0.0292|0.0238|0.0253|0.0245|0.0248|0.0229|0.0247|0.0238|0.0228|0.0222|0.0208|0.0221|0.0245|0.0243|0.0244|0.023|0.0253|0.0256|0.0262|0.0241|0.0254|0.0269|0.0258|0.0244|0.0237|0.0225|0.0222|0.0216|0.0228|0.0244|0.0238|0.0234|0.0216|0.0202|0.0223|0.019|0.0204|0.0243|0.019|0.0206|0.0205|0.0216|0.0216|0.022|0.0222|0.021|0.0201|0.0165|0.0226|0.0214|0.0216|0.0224
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management||0.2684|0.2727|0.2564|0.2521|0.248|0.2421|0.2473|0.2474|0.2465|0.235|0.2341|0.2285|0.2372|0.2227|0.2413|0.2536|0.2521|0.2593|0.2556|0.2548|0.2547|0.2653|0.272|0.2662|0.2668|0.2643|0.2577|0.2665|0.2732|0.2769|0.2783|0.2879|0.2835|0.2661|0.2483|0.2493|0.2378|0.2544|0.2495|0.266|0.2922|0.3013|0.3104|0.3236|0.3159|0.3167|0.3256|0.3205|0.3148|0.3132|0.3211|0.3134|0.3148|0.3233|0.3287|0.3292|0.3272|0.3201|0.321|0.3184|0.3175|0.3254|0.3371|0.327|0.3294|0.321|0.3301|0.2999|0.303|0.3301|0.3369|0.3444|0.3346|0.3269|0.3308|0.3249|0.3388|0.3546|0.3332|0.3356|0.3377|0.3576|0.365|0.3462|0.3467|0.33|0.3442|0.3474|0.3373|0.3424|0.3319|0.3372|0.3205|0.3304|0.3308|0.3156|0.3242|0.3176|0.3833|0.4016|0.4133|0.4137|0.4195|0.4164|0.4041|0.3886|0.3731|0.3713|0.3635|0.3603|0.3559|0.3586|0.3718|0.3621|0.3543|0.3359|0.3443|0.3481|0.3606|0.3658|0.3568|0.3583|0.3492|0.3504|0.3582|0.3866|0.3869|0.3829|0.3893|0.3892|0.3856|0.3787|0.4023|0.4152|0.3999|0.3866|0.3844|0.3898|0.3859|0.4342|0.4444|0.4577|0.4393|0.4458|0.4697|0.477|0.4776|0.4955|0.4841|0.4854|0.48|0.4822|0.4895|0.4781|0.4806|0.5182|0.5836|0.462|0.4998|0.4801|0.5266|0.4899|0.5186|0.5099|0.5093|0.5001|0.4702|0.4599|0.5108|0.5302|0.6201|0.6207|0.4938|0.6797|0.7682|0.711|0.7389|0.6899|0.6708|0.6902|0.7494|0.7293|0.6815|0.7494|0.692|0.7109|0.691|0.8585|0.7133|0.7123|0.7414|0.6931|0.6923|0.7394|0.7301|0.74|0.7113|0.711|0.7491|0.7495|0.7102|0.7108|0.662|0.6904|0.6788|0.6809|0.7179|0.6708|0.6702|0.6601|0.6901|0.75|0.7302|0.7692|0.643|0.7219|0.6348|0.7503|0.6922|0.7393|0.7099|0.7292|0.663|0.7044|0.662|0.7401|0.6407|0.6329|0.7307|0.7499|0.6995|0.6106|0.5903|0.6486|0.5795|0.5219|0.4359|0.5991|0.5419|0.4928|0.5892|0.6769|0.6003|0.61|0.6673|0.6092|0.6099|0.6683|0.649|0.6291|0.6876
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives||0.0165|0.0172|0.017|0.0169|0.0181|0.0177|0.018|0.0177|0.0193|0.0195|0.0205|0.0192|0.0197|0.019|0.021|0.0217|0.0218|0.0236|0.0258|0.0263|0.0259|0.0246|0.023|0.0227|0.0219|0.0216|0.0208|0.0211|0.0211|0.0217|0.0214|0.0219|0.0216|0.0227|0.0213|0.0202|0.02|0.0213|0.0207|0.023|0.0253|0.0251|0.0254|0.0271|0.0273|0.0278|0.0276|0.0272|0.027|0.027|0.0264|0.0255|0.0252|0.0268|0.0278|0.0277|0.0281|0.0272|0.0277|0.0275|0.0261|0.0259|0.0263|0.0262|0.0253|0.0241|0.025|0.0235|0.0233|0.0255|0.0258|0.0261|0.0257|0.0256|0.0259|0.0255|0.0267|0.0275|0.0272|0.0277|0.0262|0.0276|0.0287|0.0281|0.0278|0.0266|0.0272|0.0266|0.0266|0.0266|0.026|0.0257|0.0252|0.026|0.0253|0.0251|0.0258|0.026|0.0319|0.0331|0.0346|0.0348|0.0338|0.0342|0.0326|0.0326|0.033|0.0326|0.0326|0.0332|0.0333|0.0341|0.035|0.0347|0.034|0.0337|0.0343|0.0355|0.0359|0.0363|0.0357|0.036|0.0366|0.0349|0.0361|0.04|0.0408|0.0406|0.0429|0.0419|0.0396|0.0383|0.0375|0.0394|0.0387|0.037|0.0374|0.0392|0.0402|0.0435|0.0438|0.0437|0.0429|0.0421|0.0442|0.0454|0.0462|0.0498|0.051|0.0518|0.0513|0.0526|0.0542|0.0541|0.0533|0.0535|0.0535|0.0562|0.0569|0.0552|0.0558|0.06|0.0583|0.0582|0.0558|0.0553|0.0527|0.0525|0.0613|0.0572|0.065|0.0674|0.0651|0.0724|0.081|0.0816|0.0827|0.0814|0.0795|0.08|0.0828|0.0821|0.0833|0.0831|0.084|0.0811|0.08|0.0876|0.0915|0.0935|0.0937|0.0953|0.0951|0.0951|0.0982|0.0958|0.1007|0.0996|0.0986|0.098|0.0988|0.104|0.1039|0.0998|0.09|0.0981|0.0964|0.0923|0.0884|0.0879|0.0922|0.1019|0.0985|0.1009|0.0986|0.1062|0.108|0.1051|0.1023|0.1041|0.0989|0.0981|0.095|0.0958|0.0918|0.0941|0.0897|0.0892|0.0964|0.1033|0.087|0.0861|0.0832|0.0881|0.0836|0.0762|0.0837|0.0847|0.0888|0.0858|0.0867|0.0905|0.0904|0.0899|0.0891|0.0851|0.0888|0.0892|0.087|0.0866|0.0958
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN||0.0318|0.0312|0.0313|0.0326|0.0323|0.0326|0.0345|0.0331|0.0326|0.032|0.0316|0.0312|0.0321|0.029|0.0324|0.036|0.0366|0.0346|0.034|0.0339|0.0344|0.0366|0.0378|0.0386|0.0392|0.0376|0.0352|0.0388|0.0372|0.0388|0.0405|0.0419|0.0402|0.041|0.0406|0.0394|0.0421|0.0468|0.0453|0.049|0.0496|0.052|0.0512|0.0557|0.0574|0.0569|0.0615|0.0591|0.0582|0.056|0.0558|0.0572|0.0546|0.058|0.0601|0.0525|0.0512|0.0534|0.0544|0.0525|0.0495|0.0491|0.0508|0.0517|0.0516|0.0509|0.0585|0.0532|0.0515|0.0571|0.0554|0.055|0.0545|0.0532|0.0564|0.0574|0.0629|0.0659|0.0606|0.0614|0.0595|0.0589|0.0624|0.0506|0.0446|0.0432|0.0432|0.0413|0.0399|0.0419|0.0405|0.0398|0.0413|0.0386|0.0387|0.0369|0.0384|0.034|0.0433|0.0491|0.0543|0.0573|0.0522|0.0468|0.0422|0.0419|0.0442|0.0403|0.0388|0.0385|0.044|0.0451|0.0451|0.0473|0.052|0.0494|0.0508|0.0523|0.0551|0.0592|0.0605|0.0637|0.0694|0.0626|0.0705|0.0832|0.0745|0.0785|0.08|0.0851|0.0872|0.0835|0.0931|0.0988|0.0937|0.0957|0.0973|0.1055|0.0924|0.1041|0.1108|0.115|0.1144|0.1282|0.1263|0.1214|0.1304|0.1447|0.1254|0.1091|0.1204|0.0998|0.1029|0.106|0.1098|0.1173|0.1112|0.1292|0.1352|0.1178|0.1233|0.1201|0.0957|0.0979|0.0819|0.072|0.0649|0.0615|0.0756|0.0812|0.0947|0.1026|0.1036|0.1038|0.1056|0.0817|0.0818|0.0935|0.1013|0.1017|0.0981|0.1186|0.091|0.0737|0.0758|0.0753|0.0643|0.0697|0.0627|0.0572|0.0584|0.0611|0.0539|0.0528|0.0486|0.0473|0.0475|0.0539|0.0409|0.0438|0.0465|0.0478|0.046|0.0501|0.0458|0.0438|0.0421|0.0411|0.0427|0.0401|0.0404|0.0419|0.0446|0.0303|0.0289|0.0324|0.0314|0.0314|0.0284|0.0313|0.0424|0.0417|0.0285|0.0298|0.0295|0.033|0.0316|0.0247|0.0265|0.0292|0.0256|0.0235|0.0227|0.0228|0.0241|0.0271|0.0244|0.0247|0.0258|0.0247|0.0247|0.0285|0.0234|0.0232|0.0264|0.0252|0.0253|0.0252|0.0249|0.024|0.0247
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency||0.1462|0.1478|0.1581|0.1326|0.1127|0.108|0.1072|0.0948|0.1055|0.0817|0.0828|0.0784|0.0731|0.0602|0.0698|0.0777|0.0696|0.07|0.0737|0.0675|0.0707|0.0722|0.0752|0.0751|0.0691|0.0804|0.0706|0.0831|0.0806|0.0705|0.0668|0.056|0.053|0.0492|0.042|0.0383|0.0346|0.0384|0.0404|0.0396|0.0419|0.0443|0.0456|0.047|0.0462|0.0468|0.0473|0.0508|0.049|0.0474|0.0497|0.0471|0.0489|0.0506|0.0507|0.047|0.0446|0.0469|0.0473|0.0494|0.0521|0.0526|0.0552|0.0526|0.0536|0.0554|0.0547|0.0494|0.0517|0.0556|0.0564|0.058|0.0558|0.0549|0.0572|0.0583|0.0569|0.0631|0.0604|0.0621|0.0623|0.0641|0.0639|0.0598|0.0582|0.0578|0.0587|0.0572|0.0589|0.0599|0.0585|0.0591|0.0566|0.0595|0.0579|0.0581|0.0595|0.0547|0.0628|0.0707|0.0688|0.072|0.0698|0.0724|0.0707|0.068|0.0643|0.064|0.0603|0.0603|0.0593|0.0599|0.0596|0.0596|0.0583|0.0564|0.0579|0.0547|0.0565|0.0594|0.0569|0.06|0.0594|0.0614|0.0621|0.0711|0.0682|0.0751|0.0788|0.0759|0.0793|0.0796|0.0718|0.0745|0.0738|0.0685|0.0666|0.0673|0.0644|0.0701|0.0633|0.0671|0.0592|0.0589|0.0606|0.0607|0.0566|0.0554|0.0521|0.0558|0.0548|0.0548|0.0553|0.0524|0.0492|0.0556|0.056|0.0602|0.0602|0.0594|0.0563|0.0606|0.0604|0.0636|0.0605|0.0613|0.0548|0.0498|0.0569|0.0575|0.0638|0.07|0.0679|0.0736|0.0739|0.0737|0.0769|0.0723|0.0666|0.0625|0.0703|0.0637|0.0615|0.0585|0.0671|0.0671|0.0684|0.0813|0.0792|0.0718|0.0753|0.0805|0.0769|0.0802|0.0822|0.0811|0.0945|0.1017|0.1034|0.1042|0.1132|0.1067|0.1027|0.0953|0.0731|0.0864|0.0949|0.0777|0.082|0.0846|0.098|0.0925|0.095|0.0992|0.0962|0.1038|0.1055|0.1046|0.1131|0.1029|0.104|0.0981|0.0974|0.1039|0.1157|0.1132|0.0991|0.1036|0.1184|0.1151|0.1092|0.1092|0.0847|0.0898|0.0853|0.0993|0.108|0.1078|0.1132|0.1075|0.1109|0.1097|0.0982|0.0984|0.1023|0.0966|0.094|0.0906|0.0885|0.0737|0.08
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN||0.241|0.248|0.252|0.2692|0.2257|0.2324|0.2388|0.2366|0.2436|0.241|0.2509|0.2457|0.2523|0.2416|0.2641|0.2803|0.2768|0.2811|0.278|0.2843|0.2804|0.299|0.3081|0.3016|0.2963|0.2918|0.2909|0.3034|0.3051|0.3141|0.3077|0.3155|0.3102|0.2969|0.2931|0.2836|0.2858|0.3038|0.3296|0.3035|0.3415|0.3456|0.3608|0.3928|0.3882|0.3882|0.4111|0.4218|0.4079|0.3924|0.402|0.3974|0.3913|0.4066|0.4158|0.4051|0.4066|0.41|0.4357|0.4209|0.4142|0.4336|0.4051|0.3898|0.3729|0.31|0.3262|0.2963|0.2918|0.334|0.334|0.3232|0.3232|0.3265|0.3341|0.3341|0.3341|0.3483|0.3429|0.3607|0.3515|0.3668|0.3836|0.3714|0.3699|0.3515|0.3775|0.3853|0.3653|0.3637|0.3714|0.3622|0.3397|0.3493|0.3315|0.3265|0.3341|0.3341|0.4|0.4127|0.4183|0.4295|0.4295|0.451|0.4427|0.4248|0.4217|0.4173|0.4149|0.4049|0.4127|0.43|0.4448|0.4237|0.4219|0.4051|0.4372|0.4326|0.4419|0.4403|0.4248|0.4298|0.4326|0.4341|0.4602|0.4868|0.4699|0.4729|0.5224|0.4326|0.4348|0.4265|0.4295|0.4525|0.4494|0.4647|0.42|0.4005|0.3821|0.4191|0.4387|0.4387|0.4298|0.4295|0.4709|0.5|0.4985|0.5326|0.5492|0.5101|0.506|0.4947|0.5293|0.5194|0.5229|0.5392|0.5345|0.5758|0.5666|0.5549|0.5546|0.591|0.592|0.5971|0.5776|0.5739|0.5378|0.5244|0.6143|0.667|0.7414|0.7274|0.7062|0.7897|0.8573|0.8959|0.9388|0.9708|0.9517|0.8934|0.9345|0.8523|0.9075|0.8044|0.8701|0.8656|0.8008|0.8915|0.93|0.9411|0.9339|0.9708|0.9327|0.9974|1.0373|0.9762|1.009|0.97|0.9801|1.0262|0.8904|0.8852|0.9328|0.9669|0.8923|0.787|0.7886|0.7578|0.7663|0.7202|0.748|0.7973|0.7728|0.7787|0.7505|0.7858|0.7908|0.7775|0.7715|0.77|0.7546|0.7674|0.705|0.7473|0.685|0.7082|0.6821|0.7078|0.7399|0.7995|0.7054|0.6537|0.6469|0.6505|0.6199|0.5988|0.665|0.6653|0.6973|0.6722|0.6682|0.6899|0.7022|0.7164|0.7179|0.7051|0.7214|0.7385|0.7453|0.7288|0.8222
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN||0.018|0.0192|0.018|0.0178|0.0173|0.0175|0.0178|0.0178|0.0189|0.0196|0.0203|0.0197|0.0202|0.019|0.0214|0.0232|0.0226|0.0234|0.0228|0.0241|0.0232|0.0262|0.0273|0.0266|0.0261|0.0252|0.0259|0.027|0.0266|0.027|0.028|0.0286|0.0282|0.0292|0.0298|0.028|0.0251|0.028|0.0275|0.0299|0.034|0.0353|0.0375|0.04|0.0388|0.0386|0.0394|0.0404|0.0396|0.0411|0.0413|0.041|0.0404|0.0444|0.0432|0.0439|0.0445|0.0457|0.0456|0.0453|0.0451|0.0438|0.0458|0.045|0.0448|0.0437|0.0442|0.0428|0.0423|0.0484|0.0499|0.0497|0.0483|0.0473|0.0488|0.0485|0.0518|0.0568|0.0529|0.0549|0.0536|0.0547|0.0592|0.0607|0.0626|0.0596|0.0621|0.0601|0.0616|0.0621|0.0581|0.0553|0.0536|0.0557|0.0521|0.0506|0.0534|0.0542|0.067|0.0694|0.07|0.0708|0.0699|0.0722|0.0696|0.0696|0.0714|0.0714|0.0716|0.0745|0.0752|0.0782|0.0798|0.0812|0.0811|0.0778|0.0815|0.0815|0.0822|0.081|0.082|0.0811|0.0818|0.0813|0.083|0.0899|0.0907|0.0867|0.0887|0.0916|0.0897|0.0932|0.085|0.085|0.0829|0.0812|0.0798|0.0826|0.084|0.0939|0.0975|0.0973|0.0949|0.0958|0.0993|0.0982|0.1168|0.104|0.1099|0.1153|0.1134|0.1132|0.1175|0.121|0.1253|0.1226|0.1205|0.1287|0.1249|0.1255|0.1282|0.1435|0.1311|0.1253|0.1258|0.1186|0.1136|0.115|0.1292|0.1233|0.1359|0.1511|0.1045|0.1248|0.1379|0.1519|0.116|0.1117|0.1157|0.1277|0.1088|0.0945|0.097|0.0964|0.1031|0.0994|0.0991|0.1022|0.1107|0.1117|0.1077|0.1105|0.1096|0.1149|0.1214|0.1216|0.1203|0.1232|0.1279|0.1232|0.1312|0.1395|0.141|0.1386|0.1311|0.1293|0.1274|0.123|0.1231|0.1174|0.1247|0.1403|0.1318|0.1352|0.1287|0.1443|0.1384|0.1413|0.1413|0.1376|0.1396|0.1421|0.1341|0.1348|0.1262|0.1265|0.1252|0.1263|0.1315|0.1352|0.1176|0.1157|0.1147|0.1191|0.1095|0.102|0.1181|0.1184|0.133|0.1231|0.1155|0.1231|0.1271|0.1275|0.1276|0.1221|0.1261|0.1289|0.1246|0.1279|0.138