Idx|Pair|Code|Indices|2018-08-15|2018-08-14|2018-08-13|2018-08-12|2018-08-11|2018-08-10|2018-08-09|2018-08-08|2018-08-07|2018-08-06|2018-08-05|2018-08-04|2018-08-03|2018-08-02|2018-08-01|2018-07-31|2018-07-30|2018-07-29|2018-07-28|2018-07-27|2018-07-26|2018-07-25|2018-07-24|2018-07-23|2018-07-22|2018-07-21|2018-07-20|2018-07-19|2018-07-18|2018-07-17|2018-07-16|2018-07-15|2018-07-14|2018-07-13|2018-07-12|2018-07-11|2018-07-10|2018-07-09|2018-07-08|2018-07-07|2018-07-06|2018-07-05|2018-07-04|2018-07-03|2018-07-02|2018-07-01|2018-06-30|2018-06-29|2018-06-28|2018-06-27|2018-06-26|2018-06-25|2018-06-24|2018-06-23|2018-06-22|2018-06-21|2018-06-20|2018-06-19|2018-06-18|2018-06-17|2018-06-16|2018-06-15|2018-06-14|2018-06-13|2018-06-12|2018-06-11|2018-06-10|2018-06-09|2018-06-08|2018-06-07|2018-06-06|2018-06-05|2018-06-04|2018-06-03|2018-06-02|2018-06-01|2018-05-31|2018-05-30|2018-05-29|2018-05-28|2018-05-27|2018-05-26|2018-05-25|2018-05-24|2018-05-23|2018-05-22|2018-05-21|2018-05-20|2018-05-19|2018-05-18|2018-05-17|2018-05-16|2018-05-15|2018-05-14|2018-05-13|2018-05-12|2018-05-11|2018-05-10|2018-05-09|2018-05-08|2018-05-07|2018-05-06|2018-05-05|2018-05-04|2018-05-03|2018-05-02|2018-05-01|2018-04-30|2018-04-29|2018-04-28|2018-04-27|2018-04-26|2018-04-25|2018-04-24|2018-04-23|2018-04-22|2018-04-21|2018-04-20|2018-04-19|2018-04-18|2018-04-17|2018-04-16|2018-04-15|2018-04-14|2018-04-13|2018-04-12|2018-04-11|2018-04-10|2018-04-09|2018-04-08|2018-04-07|2018-04-06|2018-04-05|2018-04-04|2018-04-03|2018-04-02|2018-04-01|2018-03-31|2018-03-30|2018-03-29|2018-03-28|2018-03-27|2018-03-26|2018-03-25|2018-03-24|2018-03-23|2018-03-22|2018-03-21|2018-03-20|2018-03-19|2018-03-18|2018-03-17|2018-03-16|2018-03-15|2018-03-14|2018-03-13|2018-03-12|2018-03-11|2018-03-10|2018-03-09|2018-03-08|2018-03-07|2018-03-06|2018-03-05|2018-03-04|2018-03-03|2018-03-02|2018-03-01|2018-02-28|2018-02-27|2018-02-26|2018-02-25|2018-02-24|2018-02-23|2018-02-22|2018-02-21|2018-02-20|2018-02-19|2018-02-18|2018-02-17|2018-02-16|2018-02-15|2018-02-14|2018-02-13|2018-02-12|2018-02-11|2018-02-10|2018-02-09|2018-02-08|2018-02-07|2018-02-06|2018-02-05|2018-02-04|2018-02-03|2018-02-02|2018-02-01|2018-01-31|2018-01-30|2018-01-29|2018-01-28|2018-01-27|2018-01-26|2018-01-25|2018-01-24|2018-01-23|2018-01-22|2018-01-21|2018-01-20|2018-01-19|2018-01-18|2018-01-17|2018-01-16|2018-01-15|2018-01-14|2018-01-13|2018-01-12|2018-01-11|2018-01-10|2018-01-09|2018-01-08|2018-01-07|2018-01-06|2018-01-05|2018-01-04|2018-01-03|2018-01-02|2018-01-01|2017-12-31|2017-12-30|2017-12-29|2017-12-28|2017-12-27|2017-12-26|2017-12-25|2017-12-24|2017-12-23|2017-12-22|2017-12-21|2017-12-20|2017-12-19|2017-12-18|2017-12-17|2017-12-16|2017-12-15|2017-12-14|2017-12-13|2017-12-12|2017-12-11|2017-12-10|2017-12-09|2017-12-08|2017-12-07
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|6177.9214|5898.3203|6159.5737|6169.8008|6009.7822|6043.3628|6196.9795|6138.7842|6689.9106|6852.5425|6887.9063|6949.7471|7293.4917|7470.5913|7449.2007|7649.8174|7874.3784|8113.2681|8077.4463|7808.2588|7860.9692|8062.0674|7701.876|7379.1729|7343.7217|7223.519|7291.9756|7288.8428|7249.312|6666.0186|6344.1016|6238.4854|6192.5024|6144.5103|6088.7651|6296.6406|6291.4712|6637.7402|6694.3203|6531.103|6458.332|6466.0542|6442.2847|6513.4961|6275|6284.7407|6203.9746|5818.5186|5853.9653|6025.415|6059.9834|6101.7456|5785.3428|6032.8184|5954.9604|6695.1255|6575.0952|6681.5015|6410.9253|6452.0654|6357.9717|6395.6689|6283.6138|6129.1333|6475.9556|6657.1758|6668.0791|7493.2515|7556.9209|7657.728|7504.437|7391.0015|7468.4443|7611.2549|7467.8501|7375.7734|7355.0215|7306.7935|7069.8257|7090.6382|7267.4995|7331.4956|7355.6157|7293.4458|7467.5796|7979.3076|8375.5459|8184.7402|8153.1846|7939.8325|8022.3496|8120.0757|8436.5215|8305.1338|8330.0381|8184.1484|8359.5576|9013.3682|8987.9766|9079.8008|9204.1699|9446.6729|9691.2891|9549.0088|9171.4307|8991.9063|8851.0254|9135.4023|9182.8252|8895.4863|8920.1875|8669.7695|8768.1387|8936.957|8785.2656|8766.4863|8614.4561|8224.4629|8126.6943|7895.2529|7852.8179|7908.52|8004.6099|7839.2573|7756.5654|6779.3193|6818.4204|6671.6372|6633.1646|6903.9155|6616.0991|6523.4443|6592.5454|6726.9351|7032.8838|6787.6348|6460.1416|6804.9092|6603.793|6954.9268|7754.4692|7760.563|7865.8818|8392.1699|8523.6016|8305.6152|8499.0781|8775.0781|8326.8008|8127.6704|7323.2964|7760.2129|7929.1421|7691.7222|7958.5342|8875.0752|8804.1055|8516.3896|8691.0996|8351|9037|9422.0918|10412.0371|11281.2139|10878.4082|9585.4678|10677.0605|10248.748|10303.4092|10120.5225|9410.2656|9330.0957|9394.4766|9597.8379|9743.8887|10252.2129|11119.9053|10324.7588|10137.1523|10070.8877|9707.6738|9348.5039|8541.5674|8378|8083.6255|7843.7363|8172.1865|7784.6123|7595.0591|7196.5698|5996.5996|6651.9453|7932.0801|8249.3359|7915.7983|8789.207|9742.1641|9917.6904|11118.9697|11433.2686|10908.3584|10389.3779|10983.7695|10584.5293|10056.5771|10136.7676|11164.5381|11567.291|10901.5117|10660.2363|9271.3262|10050.6709|13475.3877|13094.6934|13888.2246|13410.0215|13048.2842|13613.1377|14613.4287|13902.3096|15791.1299|16286.5703|14832.3604|14244.6699|14579.71|12934.1602|12877.6699|12359.4297|11962.0898|13951.0801|13466.0703|14534.6602|13748.4902|13010.71|12166.4502|13356.0703|10875.71|14952.9805|15642.6904|16812.8008|18114.4199|18750.9102|17318.5391|16442.1992|16023.6396|15669.8604|16254.5303|15024.5596|13031|13151.4697|13906.0996|13401.6104
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|277.9097|250.8429|281.1741|314.7094|305.1887|326.6696|351.0663|348.9778|370.0649|401.6646|401.2221|402.5189|398.0973|408.2108|407.9586|427.809|447.0594|462.0408|461.5536|457.3644|460.6147|464.7545|449.4379|448.1432|456.3485|443.0401|441.7448|463.9405|470.9109|467.3258|446.1403|432.5923|429.8946|425.7696|418.7127|425.605|429.3865|469.9271|482.2402|464.2859|455.0504|459.6786|453.9423|460.6302|442.2878|445.0577|433.4619|406.1217|418.617|423.013|429.8719|437.0751|419.5578|456.4581|450.7235|522.4742|517.4219|514.8797|489.161|494.7293|484.8923|483.9902|461.6231|450.6731|484.9924|510.2854|503.4323|592.5427|593.7421|600.2856|593.9825|577.5297|580.7145|590.8103|574.8021|565.6864|554.96|543.1591|511.9372|507.7162|558.4379|579.3627|569.7656|547.3911|564.7435|639.2005|694.0668|688.6989|683.3849|658.2487|663.9051|667.5074|696.6268|687.1628|669.1989|635.2335|665.8135|723.3913|711.4885|721.4893|700.4002|755.089|782.1768|760.0999|686.7898|664.2878|630.332|664.035|669.1497|640.9175|641.8406|600.6874|594.9767|644.0464|619.8109|591.7772|574.7346|558.265|522.1464|502.0157|501.7322|498.8668|502.5239|486.8913|482.1924|414.0682|412.3455|391.8058|388.0504|384.8507|369.4059|363.8277|367.2108|371.3461|380.8911|375.6684|359.4949|390.0909|366.1245|380.8486|440.8404|446.7007|467.4616|513.0486|520.0533|508.3577|517.8141|545.8705|517.0159|516.3065|454.8984|544.5134|585.8408|572.6909|587.1046|680.0077|678.2677|664.5309|678.464|644.4583|689.4066|724.9785|803.8951|850.2408|838.0565|853.4526|850.4662|848.4094|850.8359|861.4024|835.3436|818.4625|810.9143|787.9478|789.9194|818.4822|877.6477|910.2871|903.2771|934.4933|907.3317|902.5555|840.8176|822.9759|810.9871|778.8975|816.7153|781.9668|751.7606|719.342|568.7789|634.6417|788.7892|850.3766|766.8244|970.4241|1028.033|1042.903|1155.9|1109|1031.6|983|1025.1|952.04|905.38|912.76|1001.5|1029.6|960.1|940|770.1|868.98|1264.4|1256|1252.6|1083.4|1102.5|1203.2|1119.1|968.12|999.5|951.38|930|893.24|840|752.46|717.94|675.56|640.43|703.02|652|703.27|708.83|651.76|560|616.19|492.01|747.1|709|750.01|660|683.24|672.51|610|651|573|497.75|429.14|413.3|441|400.34|390
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1|0.9993|0.9935|0.999|0.9993|0.999|0.9924|1.0002|0.9975|0.989|0.9974|0.9973|0.9974|0.9866|0.9961|0.9888|0.9954|0.9944|0.9936|0.9964|0.9922|0.994|0.9965|0.9958|0.9953|0.9973|0.9962|0.9955|0.9924|0.9951|0.9913|0.9978|0.9958|0.9991|0.9983|0.999|0.9989|0.9992|0.9988|0.9946|0.9964|0.9985|0.9974|0.9962|0.9948|0.9949|0.9988|0.9989|0.9984|0.9992|0.9992|0.9915|1.0011|1.0041|1.0002|0.9957|0.999|0.999|0.9995|1.0005|0.9993|1.0004|1.0007|1.0011|0.9997|0.9975|0.9995|0.9972|0.9955|0.9962|0.9972|0.9976|0.9928|0.9942|0.9959|0.996|0.9968|0.9954|0.9934|0.998|0.9983|0.9988|0.9982|0.9905|0.995|0.99|0.9972|0.998|0.9979|0.9942|0.9998|0.9994|0.9995|0.9991|0.9991|0.999|0.999|0.999|0.999|0.9975|0.989|0.989|0.9922|0.9951|0.9939|0.9996|0.9998|0.9998|0.9991|1.0005|0.999|1.0001|1.0001|0.9975|0.999|0.9952|0.9932|0.997|0.9995|0.9992|0.9993|0.9983|0.9992|1|0.9994|0.9952|0.9992|0.9488|0.9993|0.9981|0.9987|0.9979|1|0.9963|0.9989|0.9996|0.9941|0.9966|0.9944|0.9958|1.0015|1.0028|1.0017|1.0022|0.9848|0.9991|1.0009|0.9967|0.9986|0.9978|0.9929|0.9943|0.9994|0.9939|1.002|0.9994|1.0036|1.0034|1.002|1.0013|0.9834|1.0008|1.0002|1.0008|1.0015|1.0002|1.0001|0.9994|1.0007|1.0015|1.0015|1.0024|1.0009|1.0008|1.002|0.9999|1.0006|1.0027|1.0035|1.0028|1.0032|1.0021|1.0008|1.0004|0.9996|1.0013|1.0022|1.0005|1.0005|0.9989|0.9868|0.9875|0.9885|0.99|0.9797|0.9704|0.982|0.9765|0.95|0.934|0.995|0.9968|0.9964|1.0013|1.0001|1.0027|1.0051|1.0054|1.015|1.0118|1.0023|1.0018|1|0.9996|0.9926||0.9942|0.996|1|0.997|0.99|0.9955|0.9993|1.01|1|1.01|1.01|1.01|1.02|1.01|1|0.9952|0.9993|1|1.01|1.01|0.995|0.9945|0.9909|0.99|0.9953|0.99|1|1|1|1|1|1|1|1|1|1
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|9.3359|8.5383|10.1106|11.3612|11.31|11.7133|12.0441|11.9601|13.08|13.47|13.24|13.5642|13.5535|13.3649|13.2084|13.0049|13.01|13.6669|13.72|13.039|12.928|12.117|11.64|11.9001|11.95|11.8494|11.8235|12.7315|12.666|12.8275|12.18|11.9744|11.9271|11.9811|11.8138|12.1709|12.6389|13.4703|13.8602|13.3086|13.1463|13.4348|13.8502|14.0173|14.018|14.1|14.2999|13.7535|13.8102|13.8501|13.8439|13.7612|13.36|15.32|15.1802|15.8775|15.6111|16.131|16.16|15.713|14.8499|14.6324|14.0608|13.707|14.92|13.7055|13.4001|15.8888|15.75|16.15|15.319|14.1453|13.6161|14.2969|14.0007|13.7643|12.4002|12.18|11.6867|11.626|12.29|12.69|12.5827|12.1|12.2402|13.7134|14.0784|13.6862|13.9504|12.01|12.2211|11.88|12.4671|12.2859|12.653|12.1501|12.5301|13.75|13.0268|13.1019|12.931|13.6396|14.212|14.2501|14.19|13.9001|13.502|14.0501|14.5284|14.1781|14.1253|13.2|12.9464|13.62|12.8202|12.8|12.3904|11.8926|12.045|11.5124|11.666|12.0111|12.9|12.93|12.7199|11.8502|11.7701|11.81|11.5177|12.1101|12.22|12.0115|12.1|12.0005|12.2203|10.9831|10.3195|10.2515|9.7083|10.12|11.3246|10.8303|10.8189|12.4896|11.5402|9.5|9.4924|9.063|8.601|8.4525|7.8008|8.6407|8.5599|8.3145|8.501|7.8342|7.68|7.3308|7.5719|7.07|8.0212|8.1329|9.1129|10.0911|9.8601|10.1177|10.1136|10.3326|10.347|9.7862|9.0907|8.9037|8.7|8.6189|8.6264|9.0451|9.6999|10.5434|10.5819|10.9002|10.3003|10.05|8.9615|8.7368|8.6699|8.0295|8.767|8.2791|8.0362|7.3244|5.5233|6.0801|8.0406|8.5818|7.3105|8.6621|10.5542|11.11|12.739|13.3|12.85|12.01|13.01|12.6|11.641|11.66|13.05|14.8249|13.5019|13.0958|9.4001|10|19.05|18.2746|21.1|19.2805|13.9|14.6|16.43|14|18.05|14.7|8.97|8.56|8.27|8.09|7.8|7.52|6.93|8.39|7.8|8.26|6.35|5.03|3.8|4.17|3.25|4.42|4.68|5.27|4.75|4.6|3.82|2.99|2.63|2.27|2.45|2.45|2.13|2.18|2.21|2.4
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.2728|0.2471|0.2716|0.2947|0.2881|0.3133|0.3282|0.3201|0.3752|0.4033|0.4271|0.4278|0.426|0.4298|0.4271|0.427|0.4351|0.4502|0.4483|0.4445|0.4468|0.4518|0.4385|0.4431|0.4478|0.4353|0.4311|0.4723|0.4761|0.4691|0.4435|0.4359|0.4323|0.4311|0.4252|0.4415|0.4409|0.4723|0.4759|0.4653|0.4602|0.4705|0.4775|0.4795|0.4551|0.4497|0.4545|0.4257|0.4456|0.4486|0.4517|0.4726|0.4406|0.4755|0.4714|0.5305|0.5241|0.5352|0.5064|0.5222|0.5193|0.5288|0.5207|0.5052|0.5472|0.5613|0.5527|0.6575|0.6584|0.6687|0.6554|0.6347|0.6358|0.6393|0.6155|0.6019|0.5866|0.5786|0.5444|0.546|0.5988|0.5989|0.5948|0.5778|0.5752|0.6362|0.6725|0.6679|0.6584|0.6474|0.6545|0.656|0.6816|0.6892|0.6643|0.623|0.65|0.7436|0.7606|0.7929|0.8007|0.8429|0.8882|0.8594|0.8417|0.8243|0.7826|0.8202|0.8258|0.805|0.8065|0.763|0.6779|0.8688|0.8482|0.8388|0.8079|0.783|0.7064|0.6543|0.6526|0.6369|0.6404|0.6226|0.6138|0.5029|0.4875|0.4779|0.4767|0.4853|0.472|0.4605|0.476|0.4869|0.4922|0.4722|0.4558|0.4933|0.4737|0.4981|0.5659|0.5582|0.576|0.6224|0.629|0.6143|0.6238|0.6624|0.6592|0.6282|0.5394|0.6172|0.6608|0.6314|0.6563|0.7634|0.7661|0.7523|0.7707|0.7336|0.7977|0.792|0.8968|0.9434|0.8857|0.8923|0.8877|0.8763|0.8835|0.9182|0.8773|0.8809|0.8725|0.8537|0.864|0.9406|1.0118|1.0695|1.0443|1.1039|1.066|1.0707|0.9811|0.9676|0.9592|0.8941|0.9069|0.742|0.7129|0.6969|0.5746|0.642|0.7829|0.7825|0.6653|0.8993|1.027|1.0904|1.253|1.2183|1.1832|1.121|1.2857|1.321|1.2142|1.1701|1.35|1.5207|1.5037|1.2597|0.8853|0.9003|1.6778|1.8255|1.9881|1.8584|1.6439|1.6817|1.9883|1.93|2.58|2.46|2.24|2.58|2.15|1.89|1.81|1.61|1.77|1.25|1.1|1.07|0.9712|0.9236|0.8253|0.9263|0.6203|0.7128|0.6568|0.7019|0.6651|0.7016|0.7177|0.6183|0.4527|0.3388|0.2442|0.227|0.2223|0.2295|0.2005|0.2009
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.0934|0.0843|0.1011|0.109|0.1074|0.1116|0.1128|0.1092|0.1228|0.1268|0.1245|0.1237|0.1233|0.1286|0.1354|0.1391|0.1478|0.1596|0.1593|0.156|0.1618|0.1667|0.1604|0.1645|0.162|0.1542|0.1599|0.1723|0.1712|0.1501|0.1408|0.1347|0.1332|0.1248|0.1222|0.125|0.1273|0.1389|0.1442|0.1372|0.1383|0.1436|0.1462|0.1484|0.1377|0.1332|0.1254|0.1139|0.1176|0.123|0.1252|0.1271|0.12|0.1337|0.1348|0.157|0.1575|0.1615|0.1557|0.16|0.1584|0.1603|0.1534|0.1459|0.1587|0.1649|0.169|0.2007|0.201|0.2088|0.2089|0.2028|0.2097|0.2235|0.2174|0.2148|0.2041|0.1981|0.1717|0.1723|0.1911|0.1948|0.195|0.1902|0.1934|0.2203|0.2458|0.2403|0.2373|0.2323|0.2389|0.2398|0.2536|0.2531|0.2575|0.2342|0.2488|0.295|0.3022|0.3199|0.3195|0.3385|0.361|0.35|0.369|0.3478|0.3211|0.3341|0.3447|0.2838|0.2849|0.2583|0.26|0.2908|0.2855|0.2791|0.2683|0.2498|0.2612|0.2436|0.2438|0.2127|0.2073|0.1966|0.1957|0.1676|0.155|0.1476|0.1456|0.1467|0.1426|0.1413|0.1411|0.1489|0.1526|0.1464|0.1386|0.1409|0.1334|0.1414|0.1531|0.1487|0.1571|0.1807|0.1821|0.18|0.1858|0.1976|0.1752|0.1535|0.1237|0.1507|0.1715|0.168|0.1882|0.2104|0.2093|0.1903|0.1966|0.1842|0.2132|0.2279|0.2781|0.2934|0.2848|0.2895|0.2871|0.2869|0.3056|0.3193|0.3046|0.2969|0.2925|0.3054|0.3072|0.3265|0.3472|0.3676|0.3662|0.3913|0.3741|0.3727|0.3593|0.3515|0.356|0.3473|0.358|0.32|0.3235|0.32|0.262|0.2915|0.364|0.3453|0.2958|0.389|0.463|0.5|0.588|0.6131|0.595|0.5611|0.62|0.537|0.5166|0.515|0.58|0.64|0.59|0.582|0.4353|0.45|0.7673|0.729|0.8329|0.631|0.523|0.6559|0.7729|0.752|0.98|0.9229|0.907|1.05|0.8882|0.675|0.632|0.59|0.42|||||||||||||||||||||||
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.0022|0.0021|0.0023|0.0024|0.0023|0.0024|0.0024|0.0024|0.0026|0.0027|0.0028|0.0028|0.0029|0.0029|0.0029|0.003|0.0032|0.0033|0.0034|0.0033|0.0033|0.0034|0.0034|0.0034|0.0034|0.0033|0.0033|0.0034|0.0032|0.0028|0.0024|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0024|0.0023|0.0023|0.0024|0.0024|0.0025|0.0023|0.0026|0.0026|0.003|0.0029|0.003|0.0028|0.0028|0.0028|0.0029|0.0028|0.0027|0.0031|0.0031|0.0031|0.0036|0.0036|0.0037|0.0036|0.0035|0.0035|0.0036|0.0034|0.0033|0.0034|0.0024|0.0032|0.0032|0.0034|0.0035|0.0035|0.0033|0.0034|0.0039|0.0042|0.0042|0.0042|0.0041|0.0042|0.0043|0.0044|0.0043|0.0042|0.004|0.0042|0.0048|0.0049|0.0049|0.0047|0.0048|0.0051|0.0052|0.0053|0.0051|0.005|0.0052|0.0052|0.0054|0.0054|0.005|0.0049|0.0056|0.0054|0.0053|0.0051|0.0057|0.0053|0.0047|0.0046|0.0043|0.0042|0.0039|0.0038|0.0032|0.003|0.0028|0.0028|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0027|0.0026|0.0028|0.0027|0.0028|0.0031|0.0031|0.0032|0.0034|0.0035|0.0034|0.0034|0.0036|0.0034|0.0031|0.0028|0.0033|0.0035|0.0033|0.0035|0.0039|0.0039|0.0039|0.004|0.0036|0.0039|0.004|0.0046|0.0052|0.0052|0.0052|0.0055|0.0059|0.006|0.0062|0.0059|0.0059|0.0062|0.006|0.006|0.0064|0.0064|0.0063|0.0062|0.0068|0.0064|0.0067|0.0057|0.0053|0.0049|0.0046|0.0048|0.0043|0.0042|0.0039|0.003|0.0035|0.0043|0.0042|0.0035|0.0049|0.0058|0.0061|0.0069|0.0074|0.0071|0.0066|0.0069|0.0064|0.0061|0.0062|0.0068|0.0076|0.0072|0.0071|0.0054|0.0056|0.0097|0.0106|0.012|0.0107|0.0101|0.0107|0.0124|0.0154|0.014|0.012|0.0094|0.0086|0.0083|0.0083|0.008|0.0075|0.007|0.0076|0.0072|0.0081|0.008|0.0081|0.0055|0.0057|0.0043|0.0061|0.0045|0.0052|0.0056|0.0053|0.0036|0.0034|0.0033|0.003|0.0026|0.0024|0.0022|0.0022|0.0023|0.0024
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.0185|0.0161|0.0189|0.022|0.0217|0.0231|0.0235|0.0233|0.0274|0.0287|0.0281|0.0284|0.0292|0.0306|0.0314|0.0333|0.0351|0.0367|0.0358|0.035|0.0354|0.0361|0.0328|0.034|0.035|0.0337|0.0344|0.0374|0.039|0.036|0.034|0.033|0.0326|0.0322|0.0312|0.0327|0.0326|0.0356|0.0372|0.0357|0.036|0.0381|0.0379|0.0388|0.0371|0.0368|0.0373|0.0347|0.0361|0.0373|0.0379|0.0408|0.0379|0.042|0.0414|0.0472|0.0451|0.0442|0.0411|0.0421|0.0413|0.0416|0.04|0.0378|0.042|0.0449|0.0446|0.0567|0.0563|0.0582|0.0578|0.0565|0.0574|0.0599|0.057|0.0559|0.058|0.0588|0.0563|0.0591|0.0686|0.0695|0.0682|0.0667|0.065|0.0725|0.0767|0.0679|0.067|0.0643|0.0652|0.0625|0.0667|0.068|0.066|0.0582|0.0627|0.0724|0.0782|0.0796|0.0784|0.0809|0.0855|0.0802|0.0838|0.0893|0.0842|0.0843|0.0805|0.073|0.0714|0.0664|0.0643|0.0571|0.0519|0.0512|0.0489|0.0473|0.0468|0.042|0.0408|0.04|0.0402|0.0385|0.0385|0.0352|0.0362|0.035|0.0343|0.0367|0.0363|0.0357|0.0292|0.0299|0.0332|0.0311|0.0286|0.0335|0.0399|0.0435|0.0427|0.0404|0.0394|0.0453|0.0408|0.0355|0.0343|0.0363|0.0318|0.0284|0.0232|0.028|0.0293|0.0288|0.0304|0.0348|0.0351|0.0337|0.0342|0.0322|0.0358|0.0358|0.044|0.0467|0.0471|0.0481|0.0477|0.0428|0.0407|0.041|0.0388|0.0391|0.0395|0.0391|0.0395|0.0429|0.0465|0.0497|0.048|0.0511|0.0464|0.045|0.0426|0.0425|0.0421|0.0396|0.0437|0.0361|0.0328|0.0319|0.0252|0.0283|0.0365|0.0374|0.0326|0.044|0.0506|0.0521|0.0629|0.0661|0.0645|0.06|0.068|0.066|0.0618|0.062|0.0673|0.0753|0.065|0.07|0.0447|0.04|0.058|0.0785|0.083|0.0941|0.0934|0.091|0.0902|0.126|0.1435|0.1297|0.1546|0.0725|0.0622|0.045|0.0379|0.0305|0.028|0.032|0.0299|0.0331|0.0308|0.032|0.032|0.0339|0.0264|0.027|0.025|0.035|0.0308|0.031|0.0145|0.0105|0.012|0.0062|0.0045|0.0041|0.0029|0.0038|0.0029|0.0022
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|0.2501|0.2228|0.2571|0.2607|0.2313|0.2709|0.2288|0.2033|0.2295|0.2411|0.2411|0.2455|0.2664|0.2794|0.2684|0.275|0.2806|0.2716|0.2512|0.2461|0.2406|0.1951|0.1889|0.2002|0.1966|0.1912|0.213|0.2303|0.2349|0.2075|0.1936|0.188|0.1918|0.1915|0.1838|0.2032|0.2|0.2326|0.2361|0.2282|0.2146|0.2151|0.2273|0.2357|0.22|0.2149|0.1838|0.1601|0.1662|0.1691|0.1608|0.1753|0.1661|0.1835|0.18|0.2099|0.2082|0.2052|0.1953|0.2082|0.2107|0.2281|0.2092|0.1971|0.22|0.2346|0.2382|0.2956|0.3|0.31|0.3244|0.313|0.3293|0.36|0.3437|0.3423|0.3248|0.3296|0.2967|0.318|0.3398|0.3444|0.3319|0.3181|0.318|0.3736|0.4206|0.449|0.4405|0.4316|0.4414|0.4709|0.474|0.4544|0.4532|0.4415|0.4|0.5369|0.5161|0.5017|0.497|0.4977|0.5589|0.5419|0.5381|0.5424|0.494|0.4905|0.4701|0.4452|0.4467|0.4121|0.43|0.4862|0.4821|0.4562|0.4404|0.3681|0.4381|0.4199|0.3965|0.3967|0.386|0.3668|0.3647|0.3169|0.3459|0.3024|0.3|0.2891|0.2715|0.2715|0.2793|0.2793|0.276|0.2478|0.2557|0.2745|0.2775|0.2871|0.3322|0.3473|0.3534|0.3833|0.39|0.3765|0.3833|0.35|0.3647|0.3437|0.2767|0.3754|0.4038|0.395|0.4314|0.4943|0.4943|0.4497|0.4493|0.4357|0.466|0.4413|0.5358|0.575|0.5909|0.6211|0.6173|0.6485|0.6615|0.6616|0.6078|0.5955|0.5936|0.578|0.5625|0.6166|0.729|0.693|0.5771|0.5851|0.5587|0.5261|0.518|0.454|0.401|0.383|0.3981|0.387|0.3779|0.3564|0.2794|0.3186|0.4179|0.466|0.3723|0.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|503.5198|474.3706|523.4553|558.8314|539.0839|560.2419|577.4705|565.923|648.9365|682.2945|689.9896|690.4498|701.8511|723.982|736.2227|759.7896|785.0705|813.4389|801.441|781.9441|791.5355|820.3461|775.5109|783.4755|781.7288|744.2438|763.5853|807.47|807.7348|783.055|718.8809|697.4039|690.1592|685.3638|663.5169|685.7433|686.3475|729.2617|742.9803|711.6013|700.6386|717.3349|740.944|752.341|727.6168|717.5554|716.4803|652.9779|650.8441|691.2422|695.8492|736.2499|667.9662|735.6042|727.7138|860.0481|856.9863|869.9327|824.9805|844.859|831.3585|838.7509|824.7548|802.8627|852.5731|898.2254|897.8251|1082.6145|1086.8746|1129.3497|1098.4803|1049.4406|1076.1897|1072.5319|994.5908|978.2627|973.0055|951.5429|871.0231|873.6498|978.9465|996.668|988.2177|947.0122|969.9908|1123.7999|1220.288|1166.017|1150.9896|1132.3201|1171.6559|1221.527|1311.8557|1328.7754|1403.1024|1267.2147|1316.5448|1510.7203|1465.6305|1555.338|1567.4456|1641.5007|1511.7797|1462.5482|1449.4357|1325.1414|1247.4468|1333.428|1372.0266|1323.1516|1329.8534|1244.4109|1228.7501|1393.6782|1191.9572|1111.725|1016.6874|942.431|879.0543|758.1327|753.8586|743.4257|737.2438|718.8671|722.2821|658.1465|648.9451|627.1266|627.5499|641.6275|610.5137|603.8173|620.0314|638.0797|659.6396|639.6422|626.8603|682.2366|675.3711|697.9344|850.8343|873.3705|884.3699|966.3099|973.0514|963.1277|986.9427|1009.0118|951.4957|910.1634|847.4917|928.5346|898.7798|874.4563|917.0034|996.0629|1013.2155|971.2773|992.0767|928.2808|1001.1501|1038.6376|1174.2759|1265.0039|1224.1331|1256.8201|1252.8518|1190.2756|1199.1599|1220.884|1143.2355|1137.9309|1137.2798|1149.5179|1177.4768|1268.8004|1386.4288|1452.4038|1396.1967|1502.3195|1355.325|1307.2274|1224.547|1204.4291|1212.3253|1190.5043|1199.7964|1184.495|952.3242|896.5151|762.3201|829.947|1099.8519|1073.4022|979.0286|1214.9711|1405.5287|1461.0042|1638.6368|1636.3867|1566.0764|1494.0323|1600.1|1552.6|1480.1|1504.4|1700|1742.1|1668.9|1656|1345.6|1512.1|2333.2|2413|2549.8999|2362|2328.8|2270|2309.8999|2193.8|2480|2315.1001|2289.5|2294.8|2501|2291.8999|2241.3|2130.1001|2050|2282|2250.1001|2562|2684|2553.3|2326.8|2370.5|1567|2823.2|2663|2065.6001|1747.6|1766.7|1730.1|1623.3|1565|1447.6|1250|1255.2|1180.2|1300.1|1125.2|1206
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|54.0072|48.9263|55.8155|57.5885|55.1225|58.5992|60.2022|61.0931|66.8293|72.6082|72.4764|72.2905|74.9589|75.6352|76.1918|76.2686|79.9131|83.3668|82.6008|81.692|82.9706|85.0109|81.2031|81.6443|82.6403|80.2534|81.8188|85.4828|85.6583|82.4965|78.4014|75.6551|75.7852|75.4653|74.7738|75.7064|74.7569|80.2068|82.0378|79.8361|80.8339|82.106|83.6558|84.4245|78.5368|78.1419|79.0067|72.6721|74.2719|75.1473|75.5231|78.594|73.4277|81.6609|80.5283|96.1325|95.498|97.0832|93.1887|94.8114|92.9672|94.8533|92.8301|89.3537|97.9068|103.1637|103.1225|117.3062|118.2249|119.5756|118.4288|116.3097|118.4144|122.4001|118.952|117.0861|116.5018|115.4132|110.0333|110.5858|116.9812|117.6417|117.0849|115.181|116.6717|127.7446|134.0342|132.7737|133.0748|129.1796|131.644|134.7196|137.9522|134.6758|136.7901|131.0661|133.7045|148.0552|151.1755|157.547|157.8519|165.4044|168.2545|157.6071|150.7719|146.4777|142.9231|147.2903|148.052|144.976|145.3656|142.3381|141.7893|152.5288|146.2978|144.847|141.0281|143.4443|138.8682|132.1047|128.7428|125.1758|126.5177|124.4764|124.1046|113.2719|113.2174|111.7325|112.9352|115.6512|112.8005|112.1082|114.023|115.6097|118.3788|114.4164|109.8809|115.7774|109.9746|112.9159|130.4693|134.46|144.7307|154.5575|159.0416|158.3144|160.5766|165.1255|156.3864|150.5828|139.1837|150.5742|157.7796|151.0822|120.0803|172.5466|174.9457|172.5888|138.5883|141.5069|174.7512|177.4984|190.4041|209.4073|205.2999|209.2324|204.3056|200.5516|201.838|212.8094|215.0294|199.6908|194.573|182.4446|188.9761|204.7165|221.6621|213.2671|211.3852|223.8608|209.8479|207.0441|159.2643|152.8712|148.9066|141.683|148.0911|142.1245|137.9102|130.9628|106.3856|116.3698|137.767|121.0085|104.9056|130.0406|157.3173|161.0487|175.56|178.65|173.96|166.15|175|172.23|165.01|165.5|183.12|192.5|187.1|176.31|135|147|231.11|233.82|235.51|220.52|220|232.52|238.75|231.64|265.24|245|236.24|226.79|240.72|225.21|217.66|210|206|236.5|223.59|252.81|273.17|271.12|254|261|144|291.01|275|324.67|305.77|303.24|280|252.22|256.1|275|213.3|149.96|135.45|128.96|95.8|95.01
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|5.12|4.64|5.78|6.27|5.55|6.81|7|7|8.07|8.08|8.01|8|8|8.15|8.18|8.28|8.33|8.36|8.35|8.28|8.28|8.3|8.3|8.5|8.57|8.45|8.55|8.79|8.8|8.61|8.31|8.3|8.35|8.2|8.18|8.32|8.67|9.35|9.35|9.08|9.05|9.2|9.54|9.26|8.06|8.06|8.3|8.14|8.35|8.17|8|7.82|7.3|7.98|8.55|9.55|9.55|9.62|9.64|9.66|9.56|9.51|9.51|9.15|9.15|9.62|9.98|11.1|11.26|11.18|11.15|11|10.89|11.8|11.63|11.44|11.3|11.3|10.68|10.87|11.44|11.19|11.4|10.92|10.6|12.5|12.93|13.38|12.41|12.19|12.95|12.6|13.34|12.76|12.8|10.88|12.94|13.82|13.95|14.45|14.28|14.5|15.16|0|14.73|15.26|15|16.3|15.46|15.24|15.24|14.88|14.95|15.64|15.85|15.88|15.52|12.42|16.28|14.44|13.98|13.49|13.27|12.33|12.45|10.96|10.3|10.52|10|9.06|8.81|8.65|8.61|8.76|8.92|8.53|8|8.75|8.55|8.56|8.8|8.5|8.4|9.11|9.23|9|9.03|9.1|8.81|8.2|6.01|10|11.63|11.43|11.92|13.08|13.5|12.9|13.11|12.19|13.02|15.32|16.87|17.4|17.58|17.84|18|17.82|18.4|18.08|17.08|17.4|18.26|18.7|18.48|19.88|21.49|21.5|21.1|21.75|21|20.92|19.81|19.57|19.74|19.38|20.14|19.5|19|19|16|19|21.8|23.53|22.5|23.46|23.98|24.21|24.76|||||||||||||||||||||||||||||||||||||||||||||||||||||
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.9328|0.9323|0.9435|0.931|0.9731|0.9726|0.992|0.9875|0.9877|0.9877|0.9918|0.9877|0.9884|0.9921|0.9925|0.99|0.99|0.99|0.99|0.9876|0.9876|0.9876|0.9875|0.9875|0.9875|0.9875|0.9875|0.985|0.985|0.9937|0.9911|0.9775|0.9401|0.9401|0.9293|0.9293|0.9725|0.9725|0.9725|0.9725|0.9726|0.9725|0.98|0.9701|0.9682|0.975|0.9751|0.975|0.98|0.98|0.99|0.99|0.9852|0.99|0.99|0.9875|0.9875|0.985|0.985|0.9888|0.9925|0.99|0.98|0.98|0.975|0.9601|0.9751|0.9751|0.975|0.976|0.975|0.975|0.978|0.934|0.9107|0.9806|0.9864|0.9863|0.9851|0.95|0.99|0.9925|0.9925|0.9139|0.985|0.9985|0.999|0.9985|0.9985|0.9981|0.998|0.998|0.9982|0.998|0.998|0.998|0.998|0.998|0.998|0.998|0.9954|0.998|0.998|0.998|0.998|0.998|0.9871|0.987|0.987|0.987|0.9777|0.9776|0.985|0.9849|0.981|0.9766|0.9813|0.9818|0.9786|0.994|0.9945|0.9955|0.994|0.9943|0.9978|0.9644|0.9919|0.9317|0.9183|1.0116|0.9919|0.995|0.991|0.9942|0.9941|0.9941|0.994|0.994|0.994|0.994|0.9941|0.9951|0.9964|0.9953|0.995|0.9944|0.9942|0.9928|0.9921|0.9921|0.9939|0.9944|0.9934|0.9934|0.9955|0.9953|0.995|0.9949|0.9949|0.9949|0.9935|0.9936|0.9936|0.9946|0.9951|0.9951|0.9945|0.9945|0.9935|0.9932|0.9932|0.9922|0.993|0.993|0.993|0.9971|0.9943|0.991|0.989|0.9921|0.9935|0.994|0.995|0.9961|1|0.9135|0.995|0.9972|0.9979|0.9979|0.9874|0.984|0.9981|0.998|0.9905|0.9822||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|11.6342|10.1156|11.8682|12.9339|12.3921|14.0927|14.342|14.5676|16.8257|17.1824|16.2984|15.8655|14.139|14.5479|14.9695|15.8227|16.6082|16.6895|16.6211|16.347|16.319|16.1323|15.7556|15.917|16.0666|15.8285|15.7718|17.0866|17.1257|16.9153|16.6428|16.3874|16.1496|16.0937|15.752|15.6889|15.9886|18.1414|18.2307|17.4697|16.9028|16.7218|15.7659|16.0875|15.6744|15.5962|15.2815|14.2734|14.4301|14.2085|14.8148|14.628|13.195|14.177|14.1598|16.594|14.8507|15.027|14.0233|14.1608|13.7887|13.6049|13.1993|12.9284|12.7743|12.2239|12.089|14.9776|15.0675|15.0907|14.925|14.8153|15.1126|15.7648|15.3026|15.1139|15.0121|14.7233|14.0961|14.1958|14.995|14.9941|14.7463|14.3199|14.4832|16.3599|17.5273|17.5183|17.4831|16.658|16.6685|16.9011|18.0768|17.3835|17.6632|16.306|17.0115|19.6392|20.2691|21.967|22.4457|22.7519|22.295|21.7098|21.4208|21.0125|20.4736|21.1998|20.3928|20.4334|20.1057|18.132|18.1242|20.3806|18.6177|18.2286|17.538|17.8845|17.4622|16.0331|16.0506|15.6074|16.0665|15.4875|15.5041|13.7367|13.5993|13.2638|13.2785|13.4213|13.1148|13.0093|13.1694|13.3929|13.9268|13.4708|12.9299|14.2417|13.8408|14.5431|15.7088|15.2602|15.4143|17.862|18.2921|17.9642|18.3957|19.0988|17.8459|16.2573|14.3577|16.0775|17.2013|15.7802|16.036|19.6613|19.9117|19.812|20.5774|20.0899|20.9509|20.5229|24.7229|26.33|28.4582|28.3962|30.1349|31.68|32.9461|34.7372|33.5432|33.7713|34.7123|30.2989|30.233|33.0945|36.0476|33.3786|30.7452|33.9048|32.2271|31.9387|32.6637|27.8444|23.7639|21.0709|22.5523|20.869|18.1396|17.343|14.099|15.8496|19.8239|20.9335|18.8904|24.0212|26.0846|26.8792|30.4341|29.5369|28.2619|26.8942|29.0546|28.394|26.7091|27.0125|29.5924|32.2848|29.1748|28.0774|22.4708|23.1639|40.6805|40.2622|35.3663|32.2154|31.477|34.2713|30.338|28.4|33.95|30.93|30.55|30.74|30.1|29.23|25.24|23.62|22.77|25.96|25.18|27.59|28.53|26.69|23.67|27.01|18.53|35.28|34.2|35.88|31.34|33.35|30.3|27.23|28.79|26.47|26.58|25.23|23.35|24.8|22.13|23.17
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.2143|0.1959|0.2193|0.2148|0.2015|0.2123|0.1972|0.1944|0.227|0.2295|0.2339|0.2344|0.2453|0.2598|0.265|0.2664|0.2771|0.3037|0.3088|0.2957|0.2955|0.2954|0.2804|0.2808|0.2807|0.2563|0.2636|0.2799|0.2529|0.2285|0.2194|0.2065|0.1981|0.1824|0.1802|0.1833|0.1908|0.2048|0.2074|0.1993|0.1964|0.1973|0.2006|0.2036|0.194|0.1889|0.1864|0.1719|0.1762|0.1809|0.1827|0.1888|0.1771|0.1958|0.1963|0.2249|0.2241|0.2308|0.2215|0.2277|0.2234|0.229|0.2173|0.2045|0.225|0.2356|0.2385|0.2791|0.2851|0.2892|0.2888|0.2807|0.2863|0.297|0.2889|0.2808|0.2724|0.2647|0.2447|0.2498|0.2712|0.2808|0.2808|0.2674|0.2638|0.2924|0.3104|0.311|0.3081|0.3006|0.3047|0.3189|0.3411|0.3426|0.3513|0.2984|0.2947|0.3458|0.3549|0.3727|0.3766|0.4035|0.4259|0.4212|0.4265|0.4296|0.3892|0.4125|0.4225|0.3853|0.3819|0.3275|0.3243|0.3701|0.3627|0.3612|0.3437|0.3535|0.3455|0.2998|0.2795|0.2707|0.2524|0.2418|0.2325|0.2054|0.1979|0.195|0.1909|0.1988|0.1919|0.1884|0.1898|0.1993|0.2228|0.2029|0.1873|0.1869|0.1736|0.1871|0.2125|0.2025|0.2147|0.2294|0.2321|0.2223|0.2241|0.245|0.2322|0.2103|0.1585|0.1997|0.2269|0.2145|0.2355|0.2792|0.2809|0.2718|0.2829|0.2614|0.2994|0.291|0.3297|0.3492|0.3397|0.312|0.3177|0.3153|0.3294|0.349|0.3356|0.3282|0.3286|0.3365|0.3406|0.3642|0.386|0.4326|0.4211|0.4452|0.4316|0.4297|0.3911|0.3605|0.3595|0.3398|0.3632|0.336|0.3314|0.3295|0.2593|0.2923|0.3563|0.3511|0.3002|0.4218|0.4413|0.4633|0.5652|0.6074|0.606|0.544|0.55|0.47|0.429|0.421|0.431|0.4891|0.463|0.44|0.3|0.32|0.59|0.5649|0.6294|0.52|0.425|0.4649|0.5481|0.5175|0.672|0.581|0.5353|0.625|0.5524|0.462|0.3521|0.2953|0.259|0.2155|0.1922|0.211|0.2071|0.201|0.1807|0.199|0.143|0.22|0.19|0.2299|0.2467|0.2237|0.187|0.16|0.1425|0.1338|0.13|0.114|0.1|0.118|0.11|0.1185
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0081|0.0065|0.0074|0.0102|0.0098|0.0105|0.0118|0.0115|0.0139|0.0147|0.013|1.37|1.554|1.701|1.75|1.937|2.329|2.1509|2.1014|2.3056|1.6786|1.8135|1.8021|1.7715|1.7536|1.6527|1.587|1.7921|1.8441|1.801|1.7166|1.8486|1.8188|2.063|2.0461|2.0981|2.2021|2.425|2.4929|2.4154|2.3505|2.4544|2.5971|2.5845|2.5113|2.5354|2.5454|2.3567|2.3526|2.4689|2.4728|2.4479|2.2451|2.7331|2.7134|3.1227|3.045|3.1805|2.9842|2.9208|2.8166|2.8287|2.7118|2.6545|2.9701|3.085|3.1738|3.8748|3.8956|4.0472|3.9689|3.7363|3.7131|3.6412|3.4207|3.3265|3.2867|3.2363|3.0531|3.0945|3.4359|3.523|3.5035|3.3909|3.407|3.9334|4.288|4.2418|4.238|4.0196|4.0888|4.439|4.7017|4.5033|4.3659|3.9078|4.3213|4.8283|4.6618|4.6738|4.5322|4.7183|5.1639|4.9748|4.8425|4.5093|4.1596|4.3426|4.1559|3.7946|3.8157|3.5147|3.5916|3.8799|3.775|3.7608|3.5917|3.015|3.5735|3.2891|3.3109|3.2508|3.3206|3.1355|3.1619|2.7609|2.7073|2.5512|2.4584|2.4694|2.3538|2.3277|2.3728|2.463|2.6628|2.194|2.1215|2.2881|2.2445|2.4176|2.8819|2.9277|3.0059|3.2165|3.3238|3.225|3.3536|3.5669|3.4832|3.4779|3.0073|3.5894|3.6111|3.4156|3.776|3.9338|3.7609|3.3442|3.4563|3.1407|3.5864|3.8531|4.2439|4.5681|4.4018|4.373|4.5295|4.5589|4.7394|5.1769|5.3828|5.5055|5.4787|5.2557|5.3229|5.7496|6.2641|5.366|5.2189|5.6267|5.3653|4.6974|4.1706|3.9872|3.9797|3.7398|4.1539|4.0759|3.806|3.6488|2.6228|3.0241|4.312|4.5066|3.9448|4.9445|5.6892|5.6349|6.25|6.7|6.5|5.5|6.99|7.338|6.7|7.406|6.7|5.813|5.054|4.434|3.5|3.72|5.34|5.21|5.2|5.5|4.8|4|4.1|3.51|4.11|3.37|3.09|3|2.57|2.27|2.16|1.92|1.9|1.81|1.6|1.4|1.2|1.07|1.07|1.2|0.93|1.33|1|1.32|1.13|0.836|0.741|0.55|0.492|0.485|0.527|0.444|0.423|0.485|0.421|0.405
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.0639|0.0593|0.0733|0.0826|0.0802|0.0966|0.1019|0.1001|0.107|0.1104|0.1059|0.1051|0.1003|0.1057|0.108|0.1124|0.121|0.1287|0.1281|0.1268|0.131|0.1368|0.1309|0.1307|0.1308|0.1266|0.1291|0.1448|0.1524|0.1405|0.1282|0.125|0.122|0.1224|0.1182|0.1199|0.1284|0.1427|0.1538|0.1503|0.1454|0.1522|0.1552|0.1603|0.1532|0.1516|0.155|0.1321|0.1351|0.1507|0.1499|0.1288|0.1046|0.1207|0.122|0.1478|0.1427|0.1502|0.1482|0.1588|0.159|0.16|0.1567|0.1518|0.1752|0.1756|0.1709|0.2058|0.2302|0.2365|0.2476|0.2383|0.2428|0.253|0.2452|0.2335|0.2264|0.1947|0.1613|0.1579|0.1585|0.1644|0.1654|0.1572|0.1629|0.1999|0.2118|0.2182|0.2221|0.1976|0.2047|0.2159|0.2174|0.1788|0.1726|0.155|0.1692|0.2114|0.18|0.1878|0.1526|0.1513|0.1668|0.1686|0.1468|0.1394|0.1337|0.1411|0.1409|0.1312|0.1329|0.126|0.1255|0.1475|0.1453|0.1417|0.1301|0.1308|0.1234|0.1162|0.1137|0.1116|0.1211|0.1162|0.1219|0.1075|0.1044|0.1011|0.1001|0.1029|0.1003|0.0987|0.1046|0.1071|0.1127|0.1059|0.105|0.114|0.1129|0.1161|0.1267|0.1252|0.1253|0.1419|0.1437|0.1383|0.1403|0.1494|0.1376|0.1358|0.119|0.1389|0.1379|0.1323|0.1451|0.1556|0.1612|0.1512|0.1557|0.1192|0.1311|0.1524|0.1823|0.2026|0.1988|0.181|0.1705|0.1452|0.1308|0.1206|0.1115|0.1124||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|83.9441|77.7125|87.7272|91.5399|87.3211|90.1696|94.5626|93.0443|107.6026|112.3829|111.7364|113.4393|114.9884|120.6924|119.6317|121.2428|128.8799|134.7897|138.3307|135.0048|135.8603|138.431|133.0598|128.1407|128.1847|127.3844|128.6846|138.1759|137.869|134.8227|122.9174|121.2443|120.9604|119.5391|117.5327|122.0167|121.7267|136.2488|134.5815|131.5214|131.6519|134.7365|135.311|139.0477|128.9622|126.1351|127.3783|115.8207|114.8177|120.0435|120.8542|121.1038|108.5733|110.5554|107.7552|121.6802|119.9746|124.544|119.7111|123.296|121.0448|122.0317|118.5423|113.0635|120.6488|132.2507|132.0936|154.452|156.9992|163.1015|150.6564|157.444|157.6533|162.3112|156.4295|153.2846|154.6295|152.8372|147.3568|149.3681|161.379|163.1507|162.5135|161.0074|166.1103|175.3385|195.0485|196.2581|196.4908|186.4435|190.9795|192.4306|201.1476|196.3721|201.9162|190.9311|196.4128|216.6823|216.0471|220.1077|221.4659|231.846|239.7054|237.8978|242.218|238.1741|228.5536|237.9229|242.4406|250.2339|250.4908|249.1421|247.1818|280.3554|269.784|249.8128|238.8755|238.4879|226.2366|196.5329|195.1453|190.1056|192.1012|188.67|186.4223|166.8955|165.6969|165.3921|164.703|171.1272|163.1814|162.963|166.0393|169.8053|178.5876|175.8614|165.8929|172.3901|163.9053|175.0413|186.4286|184.8174|188.4353|203.7042|208.0167|199.0287|203.6434|214.07|206.2356|201.8518|175.6607|193.7116|203.3687|198.4662|206.8654|244.9234|249.6136|244.9407|252.2234|241.5686|274.1946|317.6801|338.6507|355.5789|336.2441|342.2364|308.1458|284.6743|285.3572|285.5172|267.9669|263.6919|259.88|263.6175|273.7325|284.3242|300.9003|293.3405|287.3444|290.1776|275.4303|262.5127|233.5201|229.1063|227.5588|217.1167|240.6287|233.0903|206.6614|190.8271|150.1412|166.7788|214.4711|215.9084|189.3851|230.5159|266.3092|268.2111|310.51|321.0139|308|288.1122|305.1|297.717|284|284.9999|331|351|300.4493|296.3719|237.3922|255|383.5849|370|386.9726|338.0449|339.9885|362.18|392.8262|338.85|391|349.25|338.51|353.06|360|335.1|314.5|299.25|287|334.84|322.88|342.14|330|312|281|312.22|242.5|370|315|325|319|320.5|307.57|290|290|274.41|270.52|238.67|214.04|238.61|230.01|225.68
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|401.87|375.84|425|467.18|450|477.23|515.21|500.4|522.47|540|540|540|557.06|554.8|580|600|637.9|637.9|651.22|632.76|631.25|622.55|600.01|600.01|596.35|589.45|609.61|622|655.99|600|559.5|559.5|551|550.48|550.48|550.48|561|580|556.84|544|549.74|539.76|542.02|533.46|519.4|519.36|510.67|480|479.61|479.61|495|500.2|494.79|521.85|525|560.5|548.74|525|525|546.17|550|567.27|567.27|604.81|0|666.88|666.88|0|784.67|804.94|0|789.47|784.88|768.44|763.92|0|746.85|740.38|726.35|729.36|747.58|767.69|761.33|738.55|732.64|908|920.41|882.25|875.91|848.56|861.01|872.61|928.08|939.63|915.09|882.92|968.13|1018.13|978.95|995.51|973.27|1033.01|1138.99|1125|1062.86|1037.1801|988.56|1033.9|1028.4|1013.8|1013.8|897.5|897.5|949.24|905.2901|885.89|828.14|798.95|776.07|735.62|745.77|726.53|712|685.19|639.33|577.11|543.73|517.32|517.29|517.29|500.45|482.69|479.28|509.28|500.05|484.47|487.24|497.67|480.44|535.65|595.39|603.71|623|713.17|679.52|645.16|603.51|637.63|571.37|422.93|499.87|648.16|701.64|728.22|784.99|785.08|798.75|794.8|818.81|695.67|875|875|950|921.04|921.04|1003.08|1023.78|1026.84|1022.67|905.93|898.8|941.2|941.19|929.73|895.74|950.7|1060.98|1072.96|1061.0601|1129.37|1147.46|1090.63|0||992.85|0||973.64|898.29|852.39|600|804.99|1015.44|1070.35|1074.27|1250.88|1230.21|1286.85|1416.76|1400.01|1354.75|1417.91|1428.76|1489.05|1424.1|1430|1496.7|1402.0699|1330.75|1026|791.33|958|1123.99|||||||||||||||||||||||||||||||||||||||
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|0.0117|0.0111|0.0132|0.0151|0.0131|0.0131|0.0159|0.0159|0.018|0.0188|0.0182|0.0184|0.02|0.0219|0.0228|0.0239|0.0258|0.0251|0.025|0.0244|0.0244|0.0254|0.0244|0.0243|0.0265|0.0269|0.0266|0.0295|0.0306|0.027|0.0248|0.0237|0.0235|0.0239|0.0229|0.0226|0.0245|0.0295|0.0311|0.0301|0.03|0.0312|0.0322|0.0322|0.0305|0.0267|0.0237|0.0217|0.0223|0.0212|0.0225|0.0212|0.0205|0.0228|0.0241|0.0306|0.0317|0.0323|0.0309|0.0317|0.0314|0.0316|0.0315|0.0305|0.0332|0.0369|0.0353|0.044|0.0422|0.043|0.0428|0.0431|0.043|0.0465|0.0459|0.0433|0.043|0.0423|0.038|0.0393|0.042|0.043|0.043|0.0411|0.0416|0.0484|0.0554|0.0564|0.0558|0.0549|0.056|0.0582|0.0614|0.0605|0.0605|0.0536|0|0.0716|0.0712|0.0785|0.076|0.0812|0.0934|0.0931|0.0902|0.0896|0.077|0.0772|0.0756|0.07|0.0726|0.065|0.0656|0.0747|0.0715|0.0653|0.0601|0.0424|0.0651|0.0581|0.0539|0.0518|0.0534|0.0508|0.0479|0.0407|0.039|0.039|0.0392|0.0391|0.0386|0.0386|0.0386|0.0396|0.0411|0.04|0.038|0.0435|0.0417|0.0455|0.05|0.0479|0.0489|0.0505|0.05|0.0463|0.0468|0.05|0.0429|0.0411|0.0329|0.0451|0.0479|0.045|0.0497|0.0559|0.056|0.0528|0.055|0.0516|0.0565|0.0601|0.074|0.086|0.0868|0.0881|0.0922|0.0936|0.0972|0.1001|0.0906|0.0929|0.0988|0.0917|0.0918|0.0996|0.1123|0.1157|0.11|0.1151|0.095|0.0865|0.0801|0.0784|0.0799|0.0759|0.077|0.085|0.0778|0.0693|0.0537|0.0619|0.0867|0.0917|0.0765|0.1056|0.1309|0.1379|0.16|||||||||||||||||||||||||||||||||||||||||||||||||||||
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.0422|0.0523|0.0516|0.0526|0.0593|0.0632|0.0633|0.0741|0.076|0.0774|0.0764|0.0761|0.0747|0.0689|0.0684|0.0889|0.0898|0.0935|0.0944|0.0904|0.0891|0.0889|0.0899|0.0899|0.0932|0.0922|0.094|0.1018|0.1041|0.1002|0.0989|0.0988|0.0989|0.0996|0.0969|0.0996|0.1013|0.1059|0.1121|0.1096|0.1085|0.108|0.1061|0.1065|0.05|0.1046|0.1038|0.0985|0.0994|0.1001|0.1017|0.1003|0.0978|0.1001|0.0999|0.1076|0.1079|0.1109|0.1104|0.111|0.1043|0.1044|0.105|0.1038|0.113|0.1139|0.114|0.1266|0.128|0.1355|0.1342|0.1459|0.1385|0.1372|0.1276|0.1507|0.1234|0.1277|0.1207|0.1141|0.123|0.1315|0.1285|0.1091|0.1129|0|0|0|0||||0||0|0|||0|||0||0||0|0|0|0.1|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.982|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.15|0.2|0.2|0.2|0.22|0.22|0.22|0.22|0.25|0.25|0.25|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3|0.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.0632|0.0629|0.0729|0.0787|0.0768|0.0798|0.0814|0.0817|0.0889|0.094|0.0918|0.0915|0.0901|0.0997|0.1018|0.1103|0.1189|0.1288|0.125|0.121|0.1264|0.1268|0.1236|0.1277|0.1257|0.1148|0.1158|0.1118|0.1129|0.1023|0.0942|0.0922|0.0913|0.0908|0.0906|0.0889|0.0923|0.0976|0.0994|0.0962|0.0941|0.098|0.1058|0.0932|0.0853|0.0848|0.0838|0.0774|0.0844|0.0911|0.0923|0.0931|0.0922|0.0898|0.0926|0.0993|0.0987|0.0995|0.104|0.1002|0.0966|0.097|0.0943|0.0929|0.0921|0.0929|0.0908|0.1039|0.1022|0.1022|0.0965|0.0926|0.0965|0.1015|0.1006|0.1011|0.0956|0.0909|0.0833|0.0838|0.0892|0.0935|0.0936|0.0924|0.0931|0.106|0.12|0.1185|0.1169|0.1107|0.1158|0.1188|0.129|0.1242|0.1227|0.1061|0.1138|0.1372|0.1367|0.1511|0.1459|0.1519|0.1742|0.1721|0.1708|0.1693|0.1516|0.1473|0.1415|0.1376|0.1345|0.1224|0.1218|0.1437|0.1403|0.1133|0.1011|0.095|0.1046|0.0969|0.0942|0.0918|0.0975|0.0899|0.0858|0.076|0.0755|0.0734|0.0701|0.0706|0.068|0.0671|0.066|0.0675|0.0685|0.066|0.0649|0.0663|0.0649|0.0699|0.078|0.0803|0.0809|0.0897|0.0899|0.0829|0.0862|0.0906|0.0852|0.0792|0.0707|0.0845|0.0846|0.0727|0.0799|0.0868|0.0834|0.0761|0.0786|0.0724|0.0826|0.0903|0.1042|0.1107|0.1085|0.1106|0.1064|0.1028|0.1058|0.1089|0.1019|0.102|0.1031|0.1048|0.1004|0.1054|0.1115|0.1245|0.1248|0.1311|0.128|0.1201|0.1152|0.1125|0.1167|0.1051|0.1065|0.1004|0.0942|0.0733|0.0615|0.0667|0.0902|0.0844|0.0729|0.0963||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|1.2977|1.1633|1.3843|1.5912|1.65|1.84|1.9701|1.979|2.11|2.2202|2.2182|2.2182|2.1076|2.3|2.42|2.4301|2.5695|2.751|2.7706|2.7191|2.721|2.7273|2.6961|2.7|2.78|2.724|2.7298|2.9524|2.95|2.9189|2.6511|2.9114|3.173|3.1894|3.1107|2.9718|2.8065|2.8533|2.7496|2.5919|2.5438|2.4873|2.3199|2.3656|1.936|1.95|1.9|1.7425|1.8395|2.0821|2.144|2.09|2.041|2.3325|2.35|2.5974|2.4618|2.5146|2.4027|2.4793|2.41|2.43|2.2509|2.1691|2.3132|2.303|2.3202|2.6272|2.6635|2.9666|3.0103|2.861|2.896|3.1096|3.08|3|2.8771|2.8346|2.75|2.7569|3|3.011|3.011|3|3|3.45|3.7204|3.6614|3.83|3.4802|3.56|3.5|3.66|3.66|3.7091|3.702|3.5859|4.1159|4.1151|4.15|4.1|4.33|4.535|4.3546|3.9536|3.8499|3.86|4|4.2599|4.2212|4.2|4.0601|3.8|4.6|4.0258|3.58|3.2886|3.22|3.0774|3.02|3.0275|3.061|3.0551|3|3.003|2.6999|2.46|2.3071|2.27|2.19|2.0832|2.04|2.1601|2.2|2.2627|2.2101|2.1158|2.2131|2.149|2.25|2.4702|2.53|2.5302|2.8156|2.8221|2.6|2.703|2.81|2.5949|2.2229|1.84|2.05|2.25|2.25|2.7|3.1824|3.1001|2.95|3.0172|2.75|2.97|2.8487|3.2|3.65|3.6158|3.6|4.1241|4.1234|4.1234|4.3712|4.34|4.235|4.235|4.06|4|4.11|4.4|4.5|5.385|5.61|5.75|5.6|5.3921|5.3|5.13|5.001|5.194|5.2|5.17|4.8|3.4128|4.05|5.585|6.1153|5.1|6.641|7.6|7.6|9.31|9.7764|7.53|6.53|7.08|7.13|7.24|7.2|8.9|9.2003|8.5|9.11|6.5|||||||||||||||||||||||||||||||||||||||||
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|1.21|1.1604|1.2|1.45|1.3697|1.4655|1.5334|1.5|1.6763|1.761|1.8453|1.75|1.5363|1.6347|1.72|1.789|1.969|2.0202|2.025|2.0122|2.03|1.98|2.1|2.1337|2.1396|1.9847|2.02|2.2465|2.25|2.2|2.1413|1.9235|1.9098|1.9|1.8523|2.0301|2.14|2.0345|1.8|1.641|1.0999|1.3888|1.87|1.831|2|3.7524|3.8242|3.5051|3.6343|3.42|3.5|3.201|3.2|3.6032|3.6042|4.2585|4.1235|4.0293|3.828|3.828|3.6|3.912|3.8|3.8|4.2757|4.2|4.62|5.0372|5.0368|4.9922|5|5|5|5.1924|5.15|5.0079|4.9984|4.7368|4.2777|4.278|4.2001|4.3057|4|4|3.8642|4.278|4.6318|4.86|4.6244|4.5|4.6399|4.399|4.722|3.995|3.7391|3.55|3.77|3.81|3.8501|3.957|3.803|3.72|3.7082|3.65|3.6528|3.54|3.519|3.56|3.6|3.3566|3.5645|3.2711|3.2366|3.4|3.1076|3.0155|3.0141|2.88|3.0269|3.0079|3.0075|2.8731|2.8232|2.8353|3|2.726|2.71|2.6681|2.661|2.6417|2.6417|2.6267|2.542|2.623|2.7357|2.74|2.557|2.8115|2.8|2.8398|3.0203|2.96|3.3|3.5536|3.3272|3.01|3.0694|2.9589|2.9004|2.624|2.542|2.8|3.046|2.8645|3.0769|3.228|3.2481|2.8846|3|2.7769|2.9|3.4|3.7054|4.1235|4.24|4.203|4.2438|4.2|4.0019|3.7082|3.2|4.4147|4.37|3.479|3.05|3.504|3.3|2.6998|2.6|2.5681|2.5237|2.6299|2.5|2.458|3.1266|3.0908|3.2808|2.9148|2.5465|2.198|2.0152|2.5|2.8876|2.71|2.6339|2.8397||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|4.5592|4.1798|4.4902|4.9098|4.8368|5.1678|5.4219|5.3345|6.5316|6.943|6.9121|6.8905|6.8643|6.9056|6.8843|7.11|7.4503|8.1495|8.1211|8.0109|8.216|8.3561|7.7217|7.8139|7.732|7.5989|7.7283|8.1578|8.4492|7.8402|7.2389|6.8647|6.7842|6.6916|6.5355|6.7343|7.0515|7.4848|8.6836|8.3988|8.3263|8.6786|8.5095|8.7341|7.9343|7.7896|7.7582|7.1013|7.319|7.2797|7.3617|7.6815|6.9217|8.0274|8.2785|10.237|10.1985|10.4436|10.1399|10.283|10.1941|10.375|9.4657|9.1316|9.6797|10.389|10.0892|13.9518|13.5495|13.6644|13.3622|12.8215|13.2411|14.2845|12.1232|11.906|11.8463|11.7226|10.7153|11.34|11.9685|11.836|11.5812|10.34|10.498|12.0224|13.1947|12.9317|12.4677|11.9368|12.0327|11.8666|12.4558|12.986|13.4691|12.0712|14.2883|17.3347|17.0597|17.7003|16.6551|16.6019|17.0279|16.3223|16.8886|18.1986|15.942|16.5599|18.7722|16.4608|14.9278|13.8888|13.3912|11.6021|11.2516|10.7488|10.2381|9.4823|8.9405|8.462|8.0866|7.8121|7.8428|8.1058|8.6259|7.8693|5.9758|5.7686|5.7699|5.8371|5.7917|5.6912|5.4298|5.5215|5.7344|5.4948|5.1493|5.8852|5.7389|5.7974|5.65|5.2071|5.2994|6.3746|6.4996|6.2671|6.1576|5.8796|5.3765|4.5181|3.8953|4.5834|4.8962|4.8074|5.1655|5.5973|5.6011|5.4802|5.6649|5.2656|5.9482|5.996|7.019|7.963|7.7312|7.8741|7.9294|8.1395|8.1934|7.8699|7.4588|7.5203|7.7011|7.6609|7.6408|8.0899|8.7893|9.0583|8.9243|9.73|9.3623|9.3694|8.9177|8.6367|8.3334|8.02|8.4566|7.9822|7.6881|7.515|5.8914|6.9107|8.6698|9.2747|8.6002|9.8407|10.3804|11.0405|13.32|14.13|13.866|12.881|13.486|12.5|11.605|12.466|12.1|11.037|9.735|9.6902|7.51|8.3123|12.671|12.888|13.431|10.599|8.9335|8.3671|8.74|8.13|9.76|8.72|8.51|9.15|7.83|7.62|7.2|7|6.5|7.9|7.25|8.05|8.03|7.61|6.7|7.47|3|9.7|9.7|8.65|7.22|7.81|7.89|6.51|7.04|4.68|4.23|3.65|3.4|3.68|3.51|3.26
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|15.563|13.7997|15.6653|18.1028|17.3438|19.5007|20.8661|21.0771|24.8234|25.7682|26.1938|26.2397|26.5932|27.716|28.5374|29.1469|31.4495|33.224|32.6549|32.217|32.751|33.4568|31.3287|32.1137|32.7034|31.986|32.8746|35.6411|36.6827|35.6479|32.969|32.0686|31.5393|31.9699|30.516|32.0082|33.0294|36.315|38.7461|36.308|36.9271|39.1848|35.3526|35.4013|27.5704|29.906|29.5908|27.1744|28.1013|29.454|30.0009|30.5884|28.8848|32.7101|32.18|37.2962|37.754|38.9568|36.9556|37.5457|36.4453|37.8593|37.6182|35.8293|40.4434|42.7138|43.9812|50.5711|51.8136|52.9068|52.5433|51.8504|52.2746|55.7655|54.7842|52.9236|50.8228|50.3527|47.4546|47.5906|51.1978|51.5748|51.8102|49.949|51.2895|56.6561|61.2909|58.5663|57.9191|56.626|56.7637|59.2881|62.028|62.726|62.5448|58.3652|60.7771|69.6559|72.5089|75.6012|76.0845|79.9995|84.0837|82.3363|83.5164|82.2611|78.2353|82.0786|76.0585|72.0327|72.1558|69.565|68.3932|76.1417|73.4326|72.8179|70.5775|72.0718|70.8137|65.5513|65.425|64.1812|64.1643|61.7041|61.4978|54.5164|52.3955|49.2778|49.2212|46.4587|44.7278|44.3912|45.592|46.6689|48.4486|46.6862|44.9413|49.7298|48.9024|51.026|54.8985|52.084|55.2943|63.4638|65.0014|63.4208|66.2219|64.1891|59.449|57.3154|42.6344|44.7944|51.0646|53.1856|52.9582|60.5629|59.9954|59.8317|63.7914|64.5721|71.623|74.3672|77.9516|76.1879|72.0192|75.5685|78.9078|99.9486|102.3225|106.8378|65.4835|66.8226|75.2663|83.8509|85.0414|88.3865|90.6071|85.3932|86.2697|88.2872|80.7774|89.6007|71.4359|72.0518|82.057|77.2596|82.4183|63.2252|91.5723|87.266|59.2041|64.487|74.2042|90.9906|80.9117|89.2857|109.2732|112.9958|100.6139|82.9489|83.2022|86.4052|134.43|117.5|110|110.55|124.72|136.3|131|127.29|93.53|105|145|132.52|122.52|102.5|99.94|105.76|100.26|86.14|98.36|91.01|88.88|92|85.84|78.12|72.06|66.66|60.43|62.15|55.75|61.53|59.91|55.76|49|53.58|31.15|65.2|61|63.62|61.85|48.56|46.25|41.27|42.6|36.2|35.04|32.93|31.49|33.74|31.57|30.94
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.4385|0.4049|0.4543|0.5159|0.5036|0.5478|0.5974|0.6001|0.6896|0.7709|0.8453|0.8355|0.7773|0.878|0.9006|0.9284|0.9483|1.0057|0.9982|0.9724|0.9867|0.9656|0.917|0.9303|0.9689|0.9437|0.948|1.0322|1.0694|1.0507|0.986|0.9664|0.9505|0.954|0.9307|0.9464|0.9485|1.0321|1.0693|1.0299|1.0253|1.1095|1.0982|1.1241|1.0332|0.9882|0.9602|0.8935|0.9035|0.9246|0.9315|0.9575|0.8882|0.9612|0.9333|1.1389|1.1107|1.1589|1.0825|1.157|1.1567|1.1587|1.1712|1.1314|1.2167|1.3165|1.3063|1.6154|1.6652|1.6773|1.6371|1.6611|1.6906|1.7724|1.8503|1.7145|1.5538|1.5101|1.3307|1.34|1.4135|1.4564|1.4435|1.3798|1.392|1.6124|1.7131|1.7303|1.7045|1.6456|1.672|1.7966|1.9039|1.8077|1.8028|1.6951|1.7731|2.1261|2.2405|2.2267|2.0839|2.1961|2.3173|2.3442|2.2035|1.9421|1.8217|1.9306|1.9205|1.8717|1.8779|1.7095|1.7255|2.1132|1.9802|1.8743|1.801|1.7363|1.6396|1.5481|1.5368|1.5164|1.4346|1.2919|1.2821|1.0302|0.9998|0.9613|0.9631|0.9722|0.9265|0.9187|0.9278|0.9576|1.0268|0.9828|0.9462|1.0643|1.0451|1.0595|1.1566|1.1449|1.1788|1.2651|1.311|1.2474|1.2605|1.3348|1.2856|1.1792|1.0496|1.0613|1.0212|1.0312|1.094|1.271|1.2643|1.2474|1.2693|1.1736|1.355|1.3527|1.6251|1.841|1.8089|1.8394|1.8553|1.8218|1.8331|1.7914|1.748|1.7187|1.6195|1.5581|1.5464|1.69|1.8351|1.942|1.9314|2.065|1.9633|1.964|1.7695|1.7227|1.6694|1.5894|1.735|1.6635|1.587|1.5183|1.2001|1.3311|1.6097|1.6209|1.4302|1.726|2.1754|2.1545|2.3791|2.4412|2.342|2.19|2.33|2.3426|2.203|2.123|2.61|2.6618|2.4|2.5501|1.9421|1.9347|3.4186|3.5709|3.6357|3.2206|2.98|3.1|3.4051|3.2|3.95|3.75|3.62|3.71|3.9|3.79|3.39|3.23|2.9|3.43|3.21|3.58|3.43|3.21|2.72|3.25|1.1|4.51|4.5|3.7|3.52|3.41|3.4|3.32|3.25|3.63|4.13|4|3.56|4.01|3.43|3.03
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|30.0557|28.5242|30.8288|32.7278|31.7641|35.0786|35.464|36.2243|41.8797|44.1285|42.5103|42.8388|44.7262|46.2279|48.4414|48.6685|52.0128|51.1463|50.8599|48.8901|49.3623|51.1614|50.2502|50.6555|50.4089|50.4089|50|53.1157|53.3945|51.2811|49.6612|42.3079|39.9862|40.3194|40.2861|42.0446|44.3958|48.9246|50.0337|48.9246|45.9147|45.8575|45.7427|46.0858|44.4476|44.0653|40.7774|39.7011|43.0461|43.0885|44.0653|45.2743|43.2089|46.9838|46.9838|54.5408|53.3475|52.4119|51.5154|52.165|51.7766|52.5562|48.1742|48.1742|54.1507|57.4279|58.6602|67.989|68.7774|71.1262|70.3366|69.4981|71.3956|72.4994|71.3956|71.4441|70.5301|68.7774|63.6158|63.9152|70.7425|70.6412|71.2512|69.8085|71.3956|84.5893|90.0053|90.1392|89.3864|87.355|88.6702|86.7047|92.7359|91.4691|93.2572|88.6702|92.6735|99.9306|98.1671|103.7347|104.3908|112.621|119.5584|118.6339|114.8738|111.8075|108.6279|106.0608|104.8194|105.3808|100.9239|90.7476|92.7359|107.8872|105.586|106.0863|101.3437|101.8599|100.8436|97.2168|86.8476|78.093|78.247|76.9346|74.8706|66.7522|62.9136|58.3519|58.2653|58.4053|55.6799|55.5851|57.9175|59.6747|55.4491|55.4104|54.046|54.3756|53.5693|57.0584|66.6238|67.2529|73.9485|75.7934|78.093|78.093|82.5303|86.9198|81.6744|79.5562|73.0751|78.7505|82.9791|80.8326|84.5105|100.0219|101.3497|99.3876|102.2893|98.1306|112.9146|117.8925|130.8931|141.7777|137.2433|135.8758|137.9012|129.9187|129.2982|131.0247|127.0389|125.8018|127.1964|119.6675|121.1206|126.3549|138.956|154.2794|154.0198|157.2081|156.0574|150.8596|141.552|139.9982|133.8604|130.0477|137.6205|131.8748|133.8604|126.0932|97.0766|106.9795|137.182|153.1239|132.9668|177.8133||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|15.6597|13.8239|17.6455|19.2238|19.0165|20.5538|21.1972|20.4283|23.0333|24.1919|23.2493|23.0349|22.3276|24.0128|24.8733|25.7044|27.5101|28.8854|28.5447|28.4771|29.2626|29.7365|29.3514|28.5378|28.3016|27.474|27.7353|30.4874|30.4981|28.8234|28.1597|27.0485|26.6408|25.9847|25.1813|26.827|27.2926|29.4612|30.1788|28.47|27.2785|28.0176|28.8758|28.3467|26.4219|25.6101|24.4107|23.1847|23.3341|23.6653|24.3258|23.8462|22.3388|24.7054|25.1265|30.9206|31.0193|31.7971|30.9921|31.6969|31.7731|32.1234|31.7211|31.1526|34.054|35.1871|35.2941|43.2593|43.291|44.7857|44.0773|43.4885|41.9709|44.7181|43.2026|42.5803|41.1838|41.097|40.0811|40.2028|43.8652|44.3377|44.2389|43.77|44.2976|50.2261|53.0046|52.7444|51.7775|51.8742|52.2723|54.2621|56.7453|54.9371|55.332|52.8535|54.7497|64.3253|65.9175|69.6836|70.6023|74.1264|74.963|73.4304|73.3438|70.3156|68.2983|72.4984|73.5942|72.5544|72.3636|68.8357|67.3434|76.919|64.9865|64.2861|60.0891|57.5586|54.7192|50.8569|50.7742|49.0183|45.8659|44.7111|44.8392|40.4016|40.5524|39.9412|39.9449|40.9353|39.3988|38.6395|39.5273|41.2176|41.9387|40.6515|38.4322|43.2654|42.0531|44.2219|51.6061|51.7559|52.1841|28.8126|34.5504|55.6687|56.8823|61.3873|60.2251|55.6659|29.647|36.6147|38.4888|59.8151|63.8107|30.3086|28.3149|25.8374|26.7599|31.2483|34.9395|32.6114|32.4293|37.041|35.2846|45.7864|67.882|67.0507|74.9518|72.9173|67.0739|67.8002|83.5352|84.9619|77.7932|74.6887|100.0029|89.5148|125.2598|137.631|128.5538|123.1654|118.8534|108.4403|108.8972|104.071|111.5489|105.8537|89.4046|87.6666|72.6322|81.421|105.3834|109.8334|99.9875|124.9216|151.3574|158.6967|180.34|188.81|173.43|165.65|179.57|179.21|170.45|170|187.71|209|188|178.58|144.85|151|259.71|267.02|218.33|204.22|200|219.29|225.1|210.34|239|231|229|224.36|240.2|230.75|229.05|212.26|207.22|240.04|225.14|260|255.3|247|216.03|246.46|193.45|319.99|294.01|289.09|267.2|283.7|282.01|262.5|262.71|240|242.94|219.1|189.86|220|208.98|212.51
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.0355|0.028|0.0359|0.0391|0.037|0.0442|0.0441|0.0404|0.0404|0.0404|0.0416|0.0426|0.0426|0.0527|0.0528|0.0473|0.0473|0.062|0.0617|0.0474|0.0474|0.0612|0.054|0.0481|0.0453|0.0453|0.058|0.0625|0.0642|0.0583|0.0578|0.0567|0.0569|0.0576|0.058|0.0631|0.0631|0.0664|0.063|0.0612|0.0609|0.0651|0.061|0.0612|0.0571|0.0553|0.0497|0.0497|0.053|0.0516|0.0501|0.0558|0.0504|0.0536|0.0559|0.0681|0.0703|0.071|0.0646|0.0777|0.0742|0.0741|0.0742|0.0731|0.0837|0.0801|0.0861|0.1044|0.1008|0.0944|0.0932|0.0949|0.097|0.1027|0.1015|0.1023|0.1038|0.0991|0.0952|0.0307|0.0394|0.1112|0.1134|0.1117|0.1117|0.1318|0.1389|0.136|0.1327|0.1219|0.12|0.1277|0.1349|0.1274|0.1288|0.1261|0.1295|0.1477|0.1403|0.1392|0.13|0.1479|0.1625|0.1659|0.1586|0.1505|0.1438|0.1553|0.1477|0.131|0.1395|0.1294|0.1282|0.1423|0.1352|0.1283|0.1267|0.1303|0.1182|0.1182|0.1139|0.1112|0.1118|0.104|0.1067|0.097|0.1|0.0968|0.0969|0.094|0.0975|0.0612|0.0468|0.0513|0.0548|0.0548|0.0458|0.0458|0.0602|0.0618|0.12|0.1195|0.1176|0.1235|0.1191|0.1005|0.1102|0.1135|0.1108|0.0984|0.0804|0.1037|0.1002|0.1001|0.125|0.1279|0.1395|0.1261|0.1299|0.1297|0.13|0.1446|0.1575|0.1805|0.1773|0.1519|0.1752|0.1667|0.1721|0.1825|0.1688|0.1593|0.1618|0.1588|0.175|0.18|0.2|0.19|0.1848|0.1811|0.1698|0.1587|0.1382|0.1375|0.13|0.1255|0.1436|0.1495|0.13|0.13|0.09|0.0932|0.1467|0.1614|0.1356|0.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.6792|0.6272|0.7527|0.84|0.8218|0.8251|0.8377|0.7996|0.8993|0.937|0.9121|0.9025|0.8783|0.9503|1.0142|1.0345|1.0733|1.1793|1.133|1.0488|1.0619|1.1054|1.0532|1.1088|1.1195|1.029|1.0469|1.1919|1.1681|1.0926|1.0896|0.9624|0.9238|0.7795|0.7504|0.7857|0.8224|0.9167|0.966|0.9247|0.9335|0.9139|0.8604|0.8749|0.7929|0.738|0.6629|0.5838|0.6048|0.611|0.6259|0.6545|0.6014|0.6935|0.6919|0.8466|0.8353|0.8391|0.8123|0.8377|0.8364|0.8687|0.8099|0.7962|0.8844|1.0023|1.0192|1.2244|1.2358|1.2775|1.2461|1.185|1.2169|1.2748|1.2343|1.2193|1.2086|1.1944|1.0308|1.0183|1.1428|1.2097|1.2576|1.1669|1.0105|1.1369|1.3049|1.3768|1.2613|1.2035|1.2344|1.3002|1.4748|1.5078|1.561|1.5275|1.528|1.7158|1.5464|1.4291|1.4752|1.4259|1.5663|1.439|1.3137|1.1785|1.0996|1.1623|1.1607|1.0635|1.0672|0.9879|0.9313|0.9977|0.9795|0.9128|0.8534|0.9106|0.8949|0.8396|0.7512|0.731|0.7482|0.6807|0.6677|0.5945|0.5691|0.5467|0.5406|0.5471|0.5254|0.5117|0.5178|0.5206|0.529|0.5113|0.4808|0.515|0.495|0.5269|0.6056|0.5718|0.5133|0.5678|0.5594|0.5195|0.5613|0.5417|0.4651|0.4416|0.3662|0.452|0.4749|0.4737|0.5312|0.5911|0.6259|0.624|0.6401|0.5897|0.6486|0.6953|0.7872|0.898|0.9029|0.9219|0.9382|0.8904|0.9271|0.9943|0.9518|0.8885|0.8992|0.873|0.8817|0.9305|1.0304|1.1691|1.1333|1.2195|1.1528|1.0084|0.9664|0.9537|0.987|0.9303|0.9877|1.0042|0.993|0.908|0.6573|0.7588|1.0706|1.1669|1.0963|1.4879|1.5492|1.5172|1.8189|2.0054|1.9367|1.5492|1.582|1.5385|1.5492|1.5172|1.6382|1.7443|1.4857|1.4652|1.15|1.09|1.71|1.87|2.01|1.72|1.57|1.59|1.72|1.12|1.35|1.07|0.9671|0.7955|0.7737|0.7737|0.853|0.6729|0.5799|0.6146|0.5772|0.6103|0.5742|0.6|0.5208|0.5244|0.3573|0.3403|0.4034|0.4736|0.4148|0.3736|0.3436|0.301|0.313|0.2384|0.2239|0.2148|0.1975|0.2255|0.2001|0.2045
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.000551|0.000512|0.000579|0.00063|0.000611|0.00065|0.000615|0.000636|0.000661|0.000572|0.000544|0.00054|0.000533|0.00059|0.000564|0.000582|0.000679|0.00072|0.000764|0.000774|0.000757|0.000822|0.000738|0.000562|0.000517|0.000468|0.000417|0.000427|0.000398|0.000397|0.000398|0.000425|0.000342|0.000358|0.000358|0.000381|0.000394|0.000426|0.000444|0.00043|0.000438|0.000442|0.000406|0.000414|0|0.000418|0.000366|0.000344|0.000308|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.009|0.0085|0.0097|0.0111|0.011|0.0114|0.0137|0.0134|0.0166|0.0167|0.0168|0.0169|0.0179|0.0187|0.0183|0.0194|0.0201|0.0213|0.0223|0.022|0.0229|0.0219|0.0198|0.0213|0.0234|0.0232|0.0235|0.0249|0.027|0.0257|0.024|0.0234|0.0235|0.0242|0.0237|0.0246|0.0246|0.0276|0.0287|0.0277|0.027|0.0277|0.028|0.0004|0|0.0254|0.025|0.0231|0.0241|0.0247|0.0256|0.0254|0.0237|0.0281|0.0291|0.0347|0.0357|0.0415|0.0341|0.0332|0.0325|0.0326|0.0342|0.0331|0.0361|0.0326|0.0325|0.0394|0.0422|0.0448|0.0438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0268|0.0231|0.0295|0.0352|0.0347|0.0375|0.0385|0.0372|0.046|0.0497|0.0529|0.0525|0.0519|0.0563|0.0601|0.0623|0.0665|0.0703|0.0729|0.0738|0.0748|0.0734|0.066|0.0688|0.0713|0.0683|0.069|0.0784|0.0803|0.0737|0.0681|0.066|0.0655|0.0656|0.0622|0.0637|0.0658|0.0778|0.0832|0.0779|0.0761|0.0816|0.0758|0.001|0|0.0658|0.0655|0.0588|0.0586|0.0609|0.0622|0.0594|0.0545|0.066|0.068|0.0837|0.0839|0.0857|0.0823|0.0838|0.0834|0.0849|0.0828|0.0765|0.0884|0.0945|0.0972|0.1194|0.1233|0.129|0.1229|0.1154|0.116|0.1193|0.111|0.1082|0.1078|0.1051|0.0964|0.0988|0.114|0.1176|0.1174|0.1121|0.1128|0.1333|0.14|0.1407|0.1314|0.1301|0.1324|0.1349|0.1463|0.16|0.1721|0.15|0.151|0.1802|0.1515|0|0.1227|0.1281|0.1317|0.1257|0.1189|0.0998|0.0929|0.0994|0.1006|0.0892|0.0902|0.0799|0.0764|0.0916|0.0919|0.0866|0.0732|0.0668|0.0641|0.0637|0.0628|0.0603|0.0559|0.0532|0.0525|0.0434|0.04|0.0378|0.0381|0.0403|0.0373|0.0375|0.0386|0.0407|0.0444|0.0429|0.0409|0.0447|0.0402|0.042|0.0456|0.0446|0.0442|0.0513|0.0513|0.043|0.0444|0.0458|0.0431|0.0401|0.0342|0.0403|0.0395|0.0379|0.0389|0.0434|0.044|0.0403|0.0398|0.0309|0.0372|0.0376|0.0468|0.0463|0.0462|0.044|0.0452|0.0479|0.0483|0.0513|0.05|0.0496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.1318|0.12|0.1348|0.1583|0.1543|0.1674|0.1832|0.1817|0.2005|0.2134|0.2202|0.2098|0.2137|0.2325|0.249|0.2597|0.2809|0.2968|0.2939|0.2861|0.2907|0.2883|0.2837|0.2931|0.3017|0.2869|0.2935|0.3301|0.3271|0.3038|0.285|0.282|0.2748|0.2694|0.2739|0.2843|0.2931|0.3289|0.3473|0.3376|0.327|0.3395|0.3281|0.3396|0.0449|0.308|0.2969|0.263|0.2696|0.2826|0.2849|0.2742|0.2591|0.2994|0.2991|0.3573|0.3577|0.3754|0.3651|0.3727|0.3701|0.3728|0.3586|0.3432|0.3908|0.404|0.4083|0.515|0.5315|0.561|0.5591|0.5497|0.5613|0.6038|0.6004|0.5907|0.5856|0.5239|0.4578|0.4479|0.45|0.4563|0.4576|0.4532|0.4559|0.4967|0.5222|0.5145|0.5111|0.5079|0.5225|0.5336|0.5701|0.581|0.5571|0.515|0.5572|0.6407|0.6671|0.713|0.7315|0.7198|0.7758|0.7521|0.6979|0.5562|0.5402|0.5467|0.5613|0.5749|0.5305|0.4922|0.4899|0.5841|0.5565|0.491|0.4405|0.4266|0.4284|0.4175|0.3995|0.3949|0.4017|0.4169|0.2859|0.2549|0.2646|0.2231|0.1954|0.1908|0.1849|0.182|0.1891|0.1943|0.2034|0.1919|0.1808|0.1891|0.1881|0.2108|0.2338|0.2258|0.2216|0.2357|0.2341|0.2331|0.2322|0.2396|0.2207|0.201|0.183|0.2153|0.2401|0.2217|0.2414|0.2943|0.2869|0.2837|0.2936|0.2635|0.3004|0.3505|0.4143|0.4347|0.4128|0.4156|0.4063|0.3586|0.3471|0.3538|0.3205|0.3057|0.3051|0.3104|0.3268|0.3307|0.365|0.4263|0.4176|0.4519|0.4272|0.4112|0.3531|0.3487|0.3278|0.3075|0.3241|0.3075|0.3221|0.2885|0.222|0.2691|0.3341|0.3418|0.3057|0.3933|0.424|0.4615|0.5368|0.5817|0.5424|0.5184|0.5561|0.5665|0.5445|0.5405|0.6045|0.6784|0.5982|0.6109|0.5044|0.5293|0.8633|0.8484|0.8306|0.7828|0.7639|0.8663|1.0174|0.926|0.9998|0.8654|0.8878|0.8694|0.9421|0.894|0.7845|0.6831|0.6528|0.7856|0.6876|0.7084|0.6238|0.5998|0.5129|0.5374|0.3865|0.3642|0.4399|0.4968|0.4429|0.3901|0.3838|0.3583|0.3408|0.3268|0.3128|0.2832|0.2623|0.2902|0.2533|0.2463
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.001354|0.001372|0.001465|0.001719|0.001672|0.001926|0.002005|0.001997|0.002361|0.00219|0.002152|0.00182|0.002573|0.00263|0.00251|0.002776|0.002484|0.003212|0.003272|0.002902|0.00321|0.003195|0.003467|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0047|0.0041|0.0048|0.0056|0.0055|0.0058|0.0061|0.0059|0.007|0.0074|0.0075|0.0074|0.0076|0.0082|0.0087|0.0091|0.0097|0.0104|0.0105|0.0105|0.0106|0.0104|0.0098|0.0102|0.0107|0.0105|0.0105|0.0121|0.0121|0.011|0.0103|0.0101|0.0101|0.01|0.0099|0.0102|0.0104|0.0107|0.0108|0.0105|0.0102|0.0104|0.0106|0.0002|0|0.0102|0.01|0.0091|0.0094|0.0096|0.01|0.0102|0.0093|0.0108|0.0107|0.0124|0.0123|0.0127|0.012|0.0124|0.0123|0.0128|0.0116|0.0108|0.0123|0.0132|0.0137|0.0166|0.0172|0.016|0.0149|0.0143|0.0145|0.0155|0.0149|0.0149|0.0147|0.0141|0.0133|0.0134|0.0152|0.0154|0.0155|0.0149|0.0155|0.0175|0.0194|0.0188|0.0188|0.0179|0.0181|0.0184|0.0196|0.0196|0.0194|0.0186|0.0191|0.023|0.0245|0|0.0244|0.0252|0.0269|0.0269|0.0272|0.0259|0.0247|0.0263|0.0276|0.0277|0.0267|0.0187|0.0185|0.0206|0.0187|0.0185|0.018|0.0187|0.0187|0.0177|0.017|0.0163|0.0164|0.0145|0.0134|0.0119|0.0114|0.0107|0.0106|0.0111|0.0107|0.0104|0.01|0.0104|0.0105|0.0101|0.0094|0.0106|0.0101|0.0107|0.0129|0.0125|0.0126|0.013|0.0126|0.012|0.0123|0.0129|0.011|0.0104|0.0084|0.009|0.0109|0.0104|0.0114|0.0132|0.0133|0.0123|0.0126|0.0116|0.0138|0.014|0.0174|0.0194|0.0183|0.0188|0.0193|0.0181|0.0182|0.02|0.0202|0.0194|0.0193|0.0199|0.0204|0.0221|0.023|0.0268|0.0267|0.0261|0.0253|0.0254|0.0228|0.0222|0.0222|0.0211|0.0225|0.0205|0.0201|0.0195|0.0148|0.0167|0.0221|0.0231|0.0191|0.0267|0.0323|0.0331|0.0399|0.0414|0.038|0.0355|0.0374|0.036|0.0339|0.0337|0.039|0.0434|0.0431|0.0423|0.0305|0.0281|0.0507|0.0508|0.0605|0.0481|0.0404|0.0421|0.0461|0.0429|0.0582|0.0492|0.0328|0.0282|0.029|0.0256|0.0256|0.025|0.0235|0.0278|0.0267|0.029|0.027|0.0253|0.0233|0.013|0.0108|0.0149|0.0156|0.0167|0.0179|0.0185|0.0172|0.0164|0.0159|0.0156|0.0161|0|0|0.013|0|0
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.0383|0.031|0.0395|0.043|0.0433|0.0476|0.0481|0.0479|0.0555|0.0564|0.0563|0.0577|0.0609|0.0667|0.0704|0.0792|0.0899|0.0941|0.0945|0.0945|0.0864|0.0802|0.0787|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|135.0994|123.3743|145.0466|157.4529|158.7262|166.8533|163.6567|162.5034|182.9808|179.1657|173.409|174.4052|181.1528|189.5399|200.2446|200.4094|206.7986|217.9591|225.8947|228.7163|228.6002|216.9459|222.5754|220.2273|201.9076|185.6065|184.2248|204.0788|207.4129|198.5932|189.5621|183.7576|172.5398|158.0976|155.1407|161.5132|161.0627|168.8931|174.3393|170.3831|166.5823|173.934|93.2935|178.5403|166.3031|169.6617|164.0432|153.2781|154.6416|159.8813|162.0807|164.8215|155.8302|165.8989|163.1422|190.6951|191.4516|195.8062|183.873|188.1337|187.4509|192.4722|183.4913|176.5752|191.4196|194.7176|196.641|229.5479|231.5201|232.661|228.4072|228.5513|232.5358|248.6434|238.2557|234.1022|238.6441|236.6181|219.7199|220.6379|260.1111|272.5215|274.4745|268.8347|279.6028|307.072|324.1768|338.7301|341.4667|303.7149|310.1279|325.1948|308.0533|246.5009|244.2822|232.0556|238.8001|263.2688|267.3671|272.8907|272.8927|288.458|295.9919|292.9529|292.4862|286.1272|271.9297|282.8162|283.4167|281.6417|279.5168|275.0145|267.1528|299.5701|271.151|264.8626|254.3975|255.8243|241.7428|222.3577|221.1209|219.1657|222.932|219.1991|211.9483|183.8347|180.83|176.2639|176.6716|182.4262|176.3792|175.8731|179.7947|182.8269|193.8492|182.4644|175.1276|185.4771|184.1751|186.8597|208.634|209.5695|212.2529|237.4241|241.1786|230.6866|238.5788|255.3107|237.4568|228.8095|205.5614|219.7743|234.3003|234.8439|246.4054|280.1967|279.3899|279.3897|285.8971|281.0151|315.637|332.4714|375.9088|391.892|383.1204|382.0345|374.8797|382.1461|381.9178|399.987|383.7564|382.6982|379.1791|380.1749|392.6108|417.3219|436.3793|445.5245|441.846|472.9065|461.7159|459.0262|446.2183|431.7845|435.6446|414.1713|457.1678|402.9722|353.9252|327.3275|265.2781|281.7488|333.851|349.9283|313.2076|374.0844|367.2059|380|443.3432|452.1|433.0484|423.47|446.4804|422|401.12|405.7|469|511.2178|466.6316|469.5|395.85|445|620|631.2343|682.377|608|585|613.333|630.1|570|646|525.61|523|507|532|512|460.1|435|412|460|448.95|495.71|508.52|492.3|421|477.01|371|586.5|528|510.82|481|463|454.09|409|405.65|348.52|311|278.95|279.69|299|276.12|279.2
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.1871|0.1569|0.1886|0.208|0.1982|0.2147|0.2205|0.2139|0.2618|0.252|0.246|0.2459|0.2489|0.2643|0.2656|0.2764|0.2927|0.3137|0.3204|0.2991|0.2989|0.3032|0.3232|0.3061|0.3019|0.2883|0.2895|0.3325|0.3463|0.3261|0.3074|0.2983|0.2855|0.243|0.2403|0.2404|0.2306|0.2574|0.2396|0.2338|0.2195|0.2179|0.207|0.2087|0.2034|0.2039|0.1941|0.1859|0.1887|0.1908|0.1952|0.2111|0.1953|0.2332|0.2302|0.2419|0.2276|0.2138|0.2069|0.209|0.2087|0.2008|0.19|0.1888|0.195|0.208|0.2166|0.2436|0.2454|0.2511|0.2522|0.2538|0.2488|0.2443|0.237|0.2336|0.2389|0.2378|0.2182|0.2204|0.2559|0.2595|0.2571|0.2554|0.2589|0.28|0.2986|0.2985|0.2998|0.3143|0.3201|0.3293|0.3456|0.3387|0.3266|0.3067|0.3024|0.3581|0.3515|0.369|0.3744|0.4055|0.4315|0.4494|0.4409|0.4539|0.4138|0.4209|0.421|0.3672|0.4091|0.3889|0.3745|0.4131|0.4121|0.3873|0.3712|0.3556|0.3517|0.2705|0.2593|0.2587|0.2546|0.2387|0.2246|0.1995|0.1942|0.1823|0.1838|0.1914|0.1799|0.1799|0.1782|0.1854|0.1933|0.1842|0.1737|0.1812|0.1786|0.1874|0.2169|0.2065|0.1855|0.2047|0.2069|0.1947|0.1936|0.2021|0.1951|0.1796|0.158|0.1843|0.192|0.1932|0.2191|0.2454|0.2529|0.254|0.2502|0.2296|0.2692|0.2855|0.3364|0.3703|0.3649|0.3723|0.3717|0.3284|0.3418|0.3593|0.3474|0.3362|0.3382|0.3357|0.3373|0.3609|0.3896|0.4002|0.4126|0.4191|0.4071|0.3807|0.3296|0.3283|0.3362|0.3168|0.3419|0.3469|0.3379|0.3161|0.235|0.294|0.3732|0.3849|0.3552|0.4257|0.4913|0.5182|0.5959|0.6357|0.5518|0.5061|0.5423|0.5292|0.4832|0.4683|0.5255|0.583|0.5292|0.5538|0.3641|0.3718|0.5939|0.6166|0.6549|0.634|0.6211|0.6925|0.8184|0.5815|0.6678|0.5577|0.5344|0.5255|0.4782|0.4672|0.3891|0.344|0.3188|0.3572|0.3291|0.381|0.3356|0.3411|0.2841|0.3212|0.2216|0.2149|0.2841|0.3367|0.3051|0.2595|0.2303|0.2046|0.2148|0.2148|0.1989|0.1714|0.1569|0.1732|0.1602|0.152
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|4.3213|3.5771|4.1067|4.5903|4.4489|4.9605|5.1019|5.0964|6.008|6.3094|6.2725|6.1433|5.9397|6.3595|6.523|6.7921|7.1672|7.617|7.6068|7.6059|7.6632|7.9085|7.608|7.7259|7.754|7.4362|7.6611|8.2726|8.4498|8.0424|7.7969|7.6555|7.4591|7.4793|7.3036|7.5945|7.7768|8.4939|8.8697|8.7803|8.3769|8.4678|8.5104|8.7355|8.3505|8.303|8.1412|7.5766|7.7282|8.1185|7.9403|7.775|7.4358|8.5287|8.721|10.1307|10.0228|10.3203|10.0562|10.4172|10.2759|10.5267|10.3362|10.0472|10.9432|11.1339|11.1317|13.0417|13.132|13.4941|13.3958|13.1023|13.3835|14.3469|14.2585|13.1922|12.9124|12.7437|11.9889|12.1081|12.8841|13.0504|12.9782|12.5786|13.0905|14.8878|15.9869|15.8503|15.4214|14.9199|15.1278|15.7402|16.655|16.0505|15.6658|14.2342|15.4719|18.3272|19.0531|20.344|20.5897|21.4984|21.9675|21.6336|21.7756|21.3918|20.5311|21.6487|20.2391|19.5439|19.6933|18.4308|18.2987|20.4223|19.1176|18.5904|17.9325|18.029|17.3688|16.2327|16.0787|15.5572|15.7896|15.3805|15.4595|13.6457|13.3401|12.9014|13.0278|13.0478|12.7337|12.5904|12.8974|13.3886|14.0954|13.2216|12.4766|13.9875|13.3976|13.9199|15.1009|14.6091|15.15|17.5643|17.7259|17.6413|17.7052|18.5718|18.4355|12.9872|11.0337|13.2407|14.6327|14.1664|15.5517|17.5334|17.6579|17.4708|17.9708|17.2075|19.6067|20.272|24.4127|25.9393|24.9334|25.3452|25.1075|25.4504|25.5727|26.7716|24.2982|24.3911|24.321|24.0931|24.2289|25.9729|28.7728|29.6437|28.707|31.6781|30.4201|30.4612|28.6065|27.3747|26.3429|25.2626|27.3589|24.8712|21.3821|20.5916|16.5166|18.9224|25.3266|26.9345|24.4602|33.9804|34.2324|35.6583|40.7|39.667|37.942|35|39.061|37.674|35.121|35.52|39.8|37.741|35|33.5|26.323|28.19|51.02|47.66|49.391|42.91|40.81|47.31|50|47.31|58.33|44.88|44.41|45.53|50.5|46.5|49.09|46.38|42.5|46.32|40.2|44.72|46|39.53|36.28|39.25|29|48.81|49.24|47.14|26.29|27.34|27.02|16.2|16.34|14.14|12.9|10.5|10.5|11.2|10.2|10.38
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.0938|0.088|0.1105|0.1113|0.1084|0.121|0.1252|0.1246|0.1528|0.1632|0.1633|0.163|0.1696|0.1971|0.2182|0.2308|0.2502|0.2722|0.2647|0.2567|0.2608|0.2734|0.2598|0.2606|0.2663|0.2511|0.2682|0.2854|0.3026|0.287|0.263|0.2557|0.2524|0.2507|0.2502|0.2552|0.2739|0.3092|0.3241|0.3175|0.3217|0.3309|0.3465|0.3497|0.3313|0.3318|0.3301|0.31|0.3155|0.3151|0.3072|0.3114|0.2813|0.2966|0.2929|0.3616|0.3619|0.3677|0.3563|0.3614|0.3585|0.3578|0.3509|0.3409|0.3595|0.3867|0.3915|0.4872|0.4954|0.513|0.5198|0.4819|0.4934|0.519|0.5009|0.4919|0.4725|0.4697|0.4405|0.4496|0.4904|0.4876|0.4883|0.4673|0.4662|0.57|0.6287|0.6279|0.6242|0.6271|0.6095|0.6324|0.6429|0.6198|0.6094|0.54|0.6043|0.7526|0.7893|0.8049|0.7958|0.8169|0.9012|0.8736|0.9034|0.9128|0.8534|0.899|0.843|0.7493|0.7524|0.6929|0.6805|0.8003|0.7401|0.7176|0.7|0.6671|0.6706|0.6297|0.6297|0.5832|0.6157|0.5518|0.5576|0.446|0.4138|0.3939|0.3933|0.3793|0.351|0.3501|0.3513|0.3629|0.3607|0.3563|0.3346|0.3825|0.3668|0.3788|0.4024|0.393|0.3863|0.4559|0.4531|0.421|0.3929|0.3428|0.3067|0.2745|0.2482|0.287|0.2962|0.2909|0.3025|0.3365|0.3404|0.3495|0.3548|0.3477|0.353|0.3982|0.4616|0.5378|0.5091|0.52|0.5198|0.5296|0.5607|0.6111|0.6041|0.6067|0.6206|0.558|0.5537|0.5995|0.647|0.6835|0.6622|0.6981|0.677|0.6633|0.6309|0.6214|0.6097|0.6032|0.6361|0.6159|0.5875|0.5578|0.4079|0.5197|0.6549|0.7167|0.6343|0.7962|0.905|0.9364|1.0276|1.0822|1.0654|0.93|1.0695|0.96|0.9011|0.9245|1.0001|1.0812|0.8|0.8405|0.612|0.7125|1.12|0.9537|0.3499|1.3|1.36|1.5871||||||||||||||||||||||||||||||||||
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.3179|0.2935|0.3566|0.3631|0.3558|0.4455|0.4848|0.4712|0.502|0.5126|0.4929|0.4821|0.4803|0.511|0.5201|0.54|0.5882|0.6469|0.6557|0.6417|0.6558|0.6587|0.5802|0.597|0.6123|0.6395|0.6443|0.7256|0.7247|0.6122|0.5955|0.5672|0.5642|0.5521|0.5286|0.5145|0.537|0.6409|0.6667|0.6329|0.6209|0.6931|0.701|0.7003|0.6024|0.5869|0.5393|0.4744|0.4849|0.4917|0.5041|0.4844|0.4477|0.5085|0.5126|0.6453|0.65|0.6709|0.6278|0.6707|0.6752|0.6646|0.6401|0.6096|0.6613|0.7201|0.7429|0.9289|0.9852|1.0211|0.994|0.9801|1.0018|1.1079|1.0553|1.0108|0.9843|0.9362|0.8552|0.8803|0.9876|1.002|0.9898|0.9548|0.9643|1.1481|1.2481|1.3021|1.1376|1.1132|1.1591|1.2449|1.3377|1.2936|1.267|1.1814|1.3852|1.556|1.404|1.4931|1.4979|1.5342|1.6715|1.6517|1.7864|1.9027|1.6207|1.7958|1.452|1.141|1.1283|0.9866|1.0008|1.1569|1.1534|1.0659|1.0023|1.0951|1.0633|0.9891|0.9828|0.9705|0.9604|0.9265|0.9831|0.8892|0.7823|0.5856|0.5801|0.6128|0.5269|0.5118|0.4989|0.5153|0.52|0.5067|0.4921|0.5162|0.493|0.5212|0.5734|0.5636|0.5807|0.6766|0.6471|0.5833|0.6178|0.6221|0.5466|0.519|0.4499|0.5663|0.5944|0.5608|0.6107|0.6967|0.7124|0.689|0.7222|0.6762|0.7507|0.8578|1.0908|1.1798|1.1949|1.1509|1.129|1.07|1.1067|1.1564|1.1201|1.1479|1.2008|1.2169|1.2327|1.2846|1.453|1.4315|1.3387|1.3842|1.3479|1.2409|1.1392|1.1213|1.1317|1.1132|1.1819|1.1514|1.1672|1.1093|0.8852|0.9749|1.2946|1.4518|1.2931|1.6387|1.6654|1.7066|2|1.9501|1.8826|1.8266|1.7169|1.3721|1.2501|1.3|1.4222|1.5609|1.239|1.19|0.9162|0.901|1.3|1.38|1.72|1.8|1.4|1.9303||||||||||||||||||||||||||||||||||
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.1053|0.0971|0.1055|0.1061|0.103|0.1124|0.1173|0.117|0.1346|0.1401|0.1423|0.142|0.146|0.1528|0.155|0.1597|0.1681|0.1749|0.1736|0.1695|0.1749|0.1767|0.1705|0.1699|0.1685|0.166|0.1681|0.1831|0.1844|0.1731|0.1615|0.1577|0.1577|0.1568|0.1543|0.1641|0.1623|0.1808|0.1855|0.1819|0.1777|0.1881|0.1829|0.1867|0.1684|0.1619|0.1534|0.1452|0.1465|0.1486|0.1531|0.1533|0.1447|0.1621|0.1595|0.1877|0.1921|0.1962|0.1906|0.1946|0.1912|0.1933|0.1898|0.1862|0.2037|0.2128|0.2116|0.2441|0.2481|0.2505|0.2451|0.2397|0.244|0.2626|0.2534|0.245|0.2387|0.236|0.2278|0.2285|0.2537|0.2573|0.2602|0.2528|0.2572|0.287|0.3074|0.3053|0.3027|0.2933|0.3001|0.3086|0.3328|0.332|0.3243|0.3039|0.3035|0.3531|0.3587|0.3706|0.3789|0.3981|0.4259|0.4217|0.4155|0.4001|0.3878|0.4031|0.4011|0.3864|0.3878|0.3628|0.3525|0.3959|0.3826|0.3737|0.3574|0.3777|0.3726|0.3396|0.3179|0.3185|0.3063|0.2779|0.2689|0.2358|0.2352|0.2243|0.2232|0.2265|0.218|0.2136|0.2179|0.2247|0.2277|0.2121|0.2031|0.2222|0.2094|0.2209|0.2469|0.2476|0.2521|0.2726|0.2802|0.2727|0.2801|0.2862|0.2705|0.2464|0.2295|0.2793|0.3401|0.3407|0.3913|0.3833|0.3375|0.3222|0.3432|0.324|0.2856|0.2916|0.3162|0.3137|0.3421|0.358|0.3825|0.3976|0.3998|0.3905|0.3891|0.3866|0.4084|0.4172|0.4142|0.4541|0.4761|0.5109|0.521|0.5144|0.487|0.5139|0.4998|0.489|0.5203|0.4927|0.5433|0.5069|0.5115|0.512|0.3571|0.4374|0.5486|0.5445|0.49|0.656|0.7774|0.8123|0.9054|0.9701|0.8292|0.7754|0.9115|0.9012|0.8616|0.8826|0.9807|1.069|0.9248|0.8633|0.6571|0.5513|1.2955|1.2471|1.3802|1.1743|1.0808|1.168|1.3035|1.31|1.58|1.45|1.49|1.52|1.12|0.9978|0.9553|0.873|0.84|0.87|0.795|0.888|0.902|0.8991|0.7134|0.7598|0.5116|0.8539|0.7466|0.81|0.6607|0.6215|0.5647|0.495|0.49|0.465|0.4537|0.3809|0.3167|0.3644|0.236|0.25
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|138.1882|132.1501|143.4036|162.9585|162.0683|166.7754|171.771|169.7585|186.9485|199.0323|200.7217|200.9761|202.9787|205.7399|213.277|213.5069|230.7419|237.4858|239.3233|235.7493|241.5665|239.869|239.0402|240.4154|247.6697|239.3117|246.8896|255.5636|257.7608|240.8073|233.0373|230.4734|216.9624|211.9675|207.3069|213.634|218.7235|230.6077|242.0097|239.2074|236.8525|240.319|231.4887|241.229|220.2878|231.3192|232.3152|218.8854|219.2443|225.4752|223.5016|219.7463|227.8256|237.3938|234.017|259.8918|254.7191|259.4335|252.9622|264.86|257.1652|256.4221|247.2058|242.7556|260.3148|258.052|269.4537|298.6983|304.7857|314.6527|308.6465|308.8312|312.4613|323.1158|311.5064|303.2122|303.1452|299.5145|286.7487|287.7814|315.7332|325.1859|331.6943|328.7957|333.818|358.206|385.218|383.9421|383.8293|374.7518|386.844|397.4738|423.5075|389.9892|396.5435|380.1639|388.9334|418.9967|413.735|437.5042|447.7476|481.2191|486.4029|478.8816|482.397|466.6896|456.0392|471.5157|477.6042|470.599|469.8577|450.2164|448.9328|505.5326|461.8547|439.7648|426.5983|425.992|409.1793|363.7455|360.3738|354.6733|357.7973|351.7888|347.5315|305.9939|296.8226|293.0781|294.3162|299.4238|286.3925|285.0973|289.9447|297.6122|312.2388|288.5515|286.4723|303.5952|303.5798|317.1986|346.9449|353.4737|371.6166|408.0915|420.9888|391.3796|397.9642|421.5304|397.9576|367.093|342.0359|382.3485|403.3805|393.038|417.1602|479.5349|484.8131|467.9308|477.8801|440.4335|485.2593|504.4833|562.6537|607.1673|594.3612|595.0202|595.3561|581.7934|583.8205|606.7084|578.2925|576.8741|576.2624|603.6393|593.7355|658.4579|679.7051|684.0085|665.5522|690.754|675.4124|657.721|594.9181|583.4793|579.8687|562.1693|603.3331|582.8203|522.5751|490.4118|386.0543|436.2318|536.9694|537.3629|454.6754|591.0146|663.1995|682.9128|749|765.03|746.94|730.21|780|720.11|682.97|700|790|829.21|776.45|740|610.1|623.27|925.9|969.05|1043.2|960|950|1017.2|1032.9|967.08|1151|1057.6|1057.5|1032.3|1087|1018.4|967|920.01|870|1017.6|982.41|1100|1100.4|1055.3|950|1067.4|801|1281.4|1094.4|1072.6|1014.7|989.02|881.1|828|840|784.21|730|675.53|625.31|688.98|620|617.37
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|35.9364|33|39.9872|40.9932|41.0874|45.9139|44|41.9689|48.3379|47.0638|50.2|50.2|50.2|56.1661|55|56.56|59.0774|62|63.5|62|64|64.7829|62.2096|68.3801|66.8331|70.6|70.5|71.2905|71.7389|66.2068|61.9614|56.9043|55.5|55.5|55|57.2802|57.2802|62|64.5645|63.8617|64.2695|66.1118|67.7962|69.937|65.5761|64.7392|67.2343|59.526|64.0013|69.0886|71.3739|70.1132|66|71.2548|74.9053|90.8373|89.9228|90.0073|88.001|88.001|89.1029|90.8444|88.7056|81.962|83.3148|78|92.5375|104.4745|102.3378|98.7031|95|94.7387|93.8904|97.8078|95.0254|90.1847|0|86.0276|86|86.1553|88|92.8503|100.8328|95.2505|103|109.4811|109.474|105.5814|100|88.6213|91|88.0937|91|82.2498|85|80|0||0|84.6|82|78.0501|87.511|83.6066|71.5712|76.7563|75.3|0||75.5001|74.0012|71.217|71.2161|64.0008|0||62.5505|62|59|58.941|56.4235|59|55.006|50|50|52|0|0||44.9907|45|0||42.7428|39.0222|36.0026|37.5002|35.0012|35|40.51|0||44|50.1003|48.0005|44|48.3529|51.0004|48.2194|48.0001|45.1|47.1475|47.1479|45.1004|52|56.8528|58.2764|59.0003|59|54|67|70|75|78.1005|78.1005|78.0781|75.0001|71.2003|74|74|70.0081|70.008|70|69.4003|69.0004|75|82.65|85.0001|85.0001|89|80|79.49|72.0632|72.0632|70.1|68.5|72|70|68.6|63|49.11|55|66|72.0293|71|81|89.0445|94|89|89|88.5|78.101|90.1454|90|89|94|92.5|89.0005|76|76|70|||||||||||||||||||||||||||||||||||||||||
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|1.8547|1.7944|1.9878|1.7812|1.7153|1.7309|1.675|1.6394|1.7621|1.8086|1.8088|1.7517|1.808|1.8523|2.2477|2.32|2.4943|2.6321|2.6344|2.5606|2.6138|2.6572|2.4973|2.7118|2.7136|2.8078|2.7796|2.8755|3.0684|2.856|2.7468|2.6949|2.6677|2.6164|2.5605|2.6285|2.686|2.9857|3.0001|2.9214|2.7902|2.8811|2.9538|3.0018|2.8555|2.8142|2.6259|2.4646|2.5623|2.4898|2.5803|2.6528|2.4901|2.8674|2.9494|3.5223|3.416|3.5862|3.3986|3.3648|3.2985|3.3285|3.2136|3.3016|3.495|3.6794|3.7984|4.4222|4.5216|4.2977|4.2698|4.0658|4.097|4.3071|4.1084|4.0548|3.9762|4.0089|3.8759|3.8909|4.2384|4.4501|4.4716|4.3964|4.5433|5.2553|5.7246|5.8867|5.8528|5.677|5.7688|5.8611|6.164|6.2103|6.0895|5.8519|5.7957|6.508|6.0482|6.3902|6.407|6.7759|7.2946|7.4736|7.2143|6.7027|6.3316|6.4484|6.4233|5.136|5.5292|5.0178|4.9566|5.5634|5.1625|5.0614|4.9194|5.0703|4.9373|4.6779|4.6761|4.6624|4.6815|4.3206|4.124|3.6969|3.6179|3.4557|3.4385|3.5526|3.3945|3.3766|3.452|3.5734|3.6786|3.5328|3.3798|3.6321|3.5562|3.7391|4.1401|4.1088|4.2357|4.6602|4.6941|4.5673|4.6934|4.9146|4.7626|4.4629|3.9597|4.6211|4.9073|4.7084|4.8473|5.357|5.4921|5.3602|5.5494|5.1869|5.8966|5.6718|6.2094|6.7999|6.6614|6.6953|6.5565|6.2584|6.4387|6.6698|6.4557|6.3635|6.5379|6.4349|6.6217|7.2207|7.9976|7.5839|7.1935|7.7089|7.5451|6.4034|5.6978|5.5261|5.5866|5.1819|5.5468|5.3161|5.0391|4.6064|3.6057|4.5259|5.7832|6.0003|5.565|6.6266|7.465|7.6747|8.6685|8.9762|8.8518|8.3895|8.8518|7.999|7.7732|7.5925|7.917|8.5307|7.5925|7.5454|6.4028|6.8998|9.5578|10.2073|10.3179|9.9304|9.8282|10.7612|12.2862|12.0318|12.3443|11.7485|11.8348|10.4|11.4042|11.8307|11.7848|11.3754|10.8051|12.3364|11.4252|13.05|13.5016|12.9115|11.9578|13.4634|9.6999|9.0464|12.269|14.0877|13.2503|13.1582|12.8409|11.4787|12.0716|12.7742|10.7048|9.3203|7.5296|7.9029|6.9735|6.02
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.2692|0.2459|0.2812|0.32|0.3248|0.3891|0.4116|0.3988|0.4633|0.4347|0.3988|0.4007|0.3868|0.4178|0.4096|0.4219|0.4588|0.4906|0.4877|0.4805|0.498|0.4817|0.4562|0.4604|0.4623|0.4444|0.4528|0.4727|0.492|0.4515|0.4223|0.4127|0.4112|0.4102|0.4055|0.4272|0.4339|0.4784|0.4881|0.4783|0.472|0.4921|0.2865|0.5172|0.476|0.4632|0.4334|0.4067|0.4218|0.4395|0.4619|0.4426|0.4104|0.4701|0.4754|0.5528|0.5507|0.5657|0.5514|0.5591|0.5657|0.5753|0.5694|0.5528|0.5859|0.5873|0.6047|0.7115|0.7364|0.7645|0.7597|0.7417|0.7481|0.8076|0.8115|0.7718|0.7204|0.6987|0.6569|0.6739|0.7162|0.7233|0.7273|0.7153|0.7283|0.8191|0.8734|0.8754|0.8432|0.8264|0.834|0.8558|0.9164|0.8735|0.8914|0.7857|0.8697|1.0032|0.9964|1.0431|1.042|1.0971|1.1851|1.1855|1.1683|1.1106|1.0554|1.1098|1.0864|1.0999|1.1018|0.9999|0.9801|1.1356|1.1108|1.0543|0.9817|1.0409|1.0189|0.966|0.9263|0.9262|0.9117|0.8854|0.8836|0.7524|0.7404|0.7186|0.7068|0.727|0.69|0.6823|0.7001|0.7807|0.7297|0.6139|0.5926|0.6425|0.6231|0.6595|0.7182|0.7007|0.7232|0.8047|0.8268|0.8107|0.8034|0.7851|0.7271|0.6772|0.6224|0.6908|0.7456|0.7235|0.8252|0.9006|0.9771|0.9543|0.9315|0.8207|0.933|0.9053|1.026|1.0451|0.9792|0.9004|0.8719|0.8523|0.8795|0.909|0.8642|0.8334|0.8325|0.8516|0.849|0.9242|1.0049|1.0765|1.0759|1.1706|1.0806|1.0112|0.9872|0.9745|0.9219|0.8689|0.932|0.8735|0.8624|0.7528|0.6027|0.7078|0.9252|0.9362|0.8464|1.0541||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.5038|0.4607|0.5629|0.6425|0.6268|0.6959|0.7159|0.7851|0.8762|0.8956|0.8862|0.908|0.9408|0.9857|1.0524|1.1681|1.1967|1.3099|1.3203|1.3047|1.301|1.3163|1.2603|1.2896|1.3486|1.3717|1.3816|1.4714|1.5082|1.4355|1.3575|1.3205|1.2979|1.3132|1.2624|1.3799|1.4113|1.6282|1.6801|1.599|1.5552|1.6336|1.5758|1.65|1.5807|1.5471|1.5164|1.3734|1.4031|1.4461|1.4632|1.5456|1.456|1.7071|1.6965|1.9786|2.0085|2.0565|1.9391|1.9757|1.8702|1.9861|1.9607|1.8063|1.8365|2.0246|2.0453|2.4407|2.5086|2.5833|2.583|2.5074|2.5646|2.7446|2.6706|2.6533|2.5822|2.5203|2.1785|2.1752|2.4414|2.5833|2.5759|2.5173|2.6013|2.9932|3.3966|3.46|3.4559|3.3765|3.4571|3.6259|3.9067|3.681|3.7164|3.5211|3.4935|3.8152|4.0478|4.1047|3.9077|4.0377|4.3524|4.1791|4.2289|4.2522|3.9596|4.2039|4.3561|4.2338|4.1075|3.5859|3.5132|3.8646|3.5142|3.4029|3.2309|3.2101|3.1897|2.8303|2.8012|2.6983|2.6108|2.5084|2.4896|2.0686|2.082|1.9524|1.9363|2.0486|1.9127|1.8618|1.9395|2.0563|2.1338|2.0176|1.866|2.1773|2.0921|2.2284|2.7911|2.7359|2.8121|3.2791|3.5158|3.1087|3.2758|2.578|2.1477|1.965|1.5837|1.9115|2.2018|2.1948|2.3545|2.5243|2.4968|2.3844|2.446|2.2307|2.5755|2.6631|3.2028|3.4487|3.5271|3.5531|3.4573|3.5211|3.5779|3.8776|3.7701|3.5461|3.517|3.6401|3.6428|3.9046|4.165|4.6924|4.5896|4.7475|4.4643|4.334|3.8708|3.86|3.8543|3.4774|3.8016|4.2815|3.8027|3.718|2.4241|2.6356|4.0997|4.7732|3.7599|5.3504|6.8386|7.5256|8.0502|6.4688|6.39|6.8005|6.71|6.2904|6.2902|7.52|7.9038|7.5003|6.0405|5.5561|5.0059|5.5731|8.7497|8.41|8.04|7.15|8|9.51|10|8.3|7.13|6.27|6.27|6.1|5.83|5.39|4.7|4.51|4.2|4.91|4.1|4.1|3.99|3.5|2.76|2.02|1.87|2.22|1.82|2.08|1.45|2.5|1.9|1.86|1.83|1.74|1.63|1.39|1.41|1.38|1.38|1.19
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.000587|0.0005|0.000585|0.000589|0.000578|0.000632|0.00065|0.000644|0.000656|0.000667|0.000655|0.000665|0.000692|0.000709|0.00071|0.000729|0.000772|0.000853|0.000948|0.000866|0.000866|0.000929|0.000944|0.001039|0.001065|0.001047|0.001056|0.001129|0.001124|0.001102|0.001047|0.001031|0.000965|0.000964|0.000943|0.000975|0.000973|0.001037|0.001102|0.001076|0.001065|0.001066|0.001059|1.5E-5|0|0.000972|0.000979|0.000902|0.000904|0.000928|0.000938|0.000943|0.000895|0.001062|0.000982|0.001171|0.001154|0.001301|0.001192|0.001128|0.001108|0.001177|0.001101|0.001072|0.001192|0.001231|0.001231|0.001457|0.001471|0.001491|0.001462|0.001511|0.00153|0.001723|0.001708|0.001609|0.001511|0.001493|0.001385|0.001336|0.001417|0.001494|0.001503|0.001424|0.001527|0.001789|0.001882|0.001934|0.001842|0.001809|0.001799|0.001828|0.001896|0.001955|0.001916|0.00186|0.001878|0.002048|0.00211|0|0.0021|0.002202|0.002202|0.002151|0.002064|0.001943|0.001922|0.002021|0.002018|0.002111|0.002181|0.002036|0.002089|0.002346|0.002412|0.002095|0.001939|0.001862|0.001753|0.00166|0.001683|0.001699|0.001777|0.001784|0.001762|0.001521|0.001529|0.001497|0.001428|0.001502|0.001527|0.001464|0.001424|0.001448|0.00165|0.001568|0.001512|0.001678|0.001539|0.001551|0.001999|0.002146|0.002163|0.0017|0.0017|0.001634|0.00165|0.001701|0.001538|0.001361|0.0013|0.0015|0.001424|0.001412|0.0017|0.0021|0.00211|0.0022|0.002202|0.002|0.00229|0.002|0.002801|0.0031|0.003151|0.003113|0.003111|0.002955|0.0034|0.003403|0.0033|0.003301||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0692|0.0617|0.07|0.0824|0.0789|0.0862|0.0852|0.0852|0.0973|0.1049|0.0967|0.0967|0.0962|0.1021|0.1115|0.1106|0.134|0.1287|0.135|0.1341|0.1326|0.133|0.1275|0.1288|0.1336|0.1258|0.1266|0.135|0.1431|0.1309|0.1188|0.1127|0.1061|0.1063|0.109|0.0992|0.1076|0.1211|0.1252|0.1095|0.1129|0.1254|0.1253|0.1312|0.0094|0.1059|0.0906|0.0805|0.081|0.095|0.1047|0.1104|0.1049|0.1117|0.1126|0.1205|0.1143|0.1179|0.1119|0.1182|0.1206|0.1231|0.1221|0.1197|0.1328|0.1365|0.1344|0.1707|0.1713|0.1819|0.181|0.178|0.1563|0.187|0.1868|0.1827|0.153|0.1784|0.166|0.171|0.1893|0.1859|0.1923|0.1801|0.18|0.2102|0.2367|0.2509|0.2503|0.2322|0.2311|0.2601|0.2704|0.2409|0.2401|0.2327|0.2257|0.3005|0.3127|0.3295|0.3281|0.3564|0.3814|0.3698|0.3528|0.3386|0.3239|0.0255|0.3418|0.3267|0.3291|0.2973|0.2993|0.3049|0.3171|0.3034|0.3083|0.3393|0.3004|0.2591|0.245|0.2311|0.2042|0.1983|0.1871|0.1528|0.17|0.1522|0.1514|0.1575|0.1442|0.1459|0.1463|0.1462|0.1255|0.1255|0.1215|0.1195|0.1257|0.1267|0.1306|0.1321|0.1404|0.1665|0.1582|0.1454|0.1417|0.1446|0.1256|0.1083|0.0909|0.1142|0.1226|0.1232|0.1419|0.1591|0.1815|0.1685|0.1752|0.1492|0.1979|0.1935|0.2692|0.2947|0.2932|0.2981|0.2823|0.2977|0.2825|0.3158|0.3189|0.3003||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|0.2868|0.2813|0.3193|0.3416|0.3365|0.3519|0.3606|0.3547|0.4086|0.4242|0.4127|0.4148|0.4363|0.4698|0.5192|0.5893|0.6334|0.6301|0.6253|0.6071|0.6163|0.6309|0.6284|0.6773|0.7046|0.6961|0.712|0.7825|0.7971|0.7375|0.6903|0.6681|0.6695|0.6511|0.6479|0.696|0.6875|0.7983|0.8029|0.767|0.7368|0.7633|0.7748|0.7954|0.7277|0.7044|0.6642|0.6127|0.6672|0.693|0.7031|0.7244|0.719|0.8201|0.7941|0.8682|0.9287|0.9923|0.9789|1.0452|1.0292|1.047|0.9669|0.9643|1.1362|1.1533|1.2597|1.3499|1.4013|1.4876|1.5675|1.5558|1.5675|1.6666|1.6311|1.6112|1.6715|1.6516|1.7608|1.7665|2.0057|1.7937|1.7274|1.5848|1.6753|1.88|1.979|2.0639|2.0638|1.8894|1.9322|1.6603|1.745|1.6393|1.6396|1.4096|1.444|1.6602|1.4991|1.5327|1.524|1.6124|1.6394|1.6204|1.6757|1.5551|1.5466|1.6104|1.5711|1.4438|1.4546|1.3805|1.295|1.4988|1.4989|1.414|1.351|1.3737|1.2341|1.1409|1.1367|1.1148|1.0828|1.047|1.0045|0.8883|0.8807|0.828|0.8168|0.819|0.7879|0.785|0.7955|0.8129|0.8355|0.8182|0.7942|0.8115|0.7858|0.8431|0.9899|0.9717|0.9717|1.0549|1.0549|1.0074|1.0392|1.0428|0.9895|0.9321|0.865|0.9603|0.9969|0.9532|1.0249|1.1202|1.1663|1.1442|1.2289|1.1362|1.3385|0.68|1.2107|1.3644|1.3747|1.3751|1.3592|1.3745|1.4264|1.368|1.1633|1.0756|1.0783|1.0663|1.0905|1.2017|1.3393|1.4815|1.4056|1.4058|1.3543|1.3085|1.4019|1.3501|1.3047|1.2483|1.3832|1.2017|1.2474|1.1576|0.8761|0.9977|1.4181|1.6111|1.3475|1.5962||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|1.2025|1.0363|1.244|1.4163|1.3559|1.6332|1.7638|1.7226|2.1283|2.156|2.1468|2.141|2.1585|2.3056|2.485|2.6551|2.8995|3.187|3.3265|3.3681|3.419|3.3626|3.0292|3.1262|3.3717|3.32|3.4218|3.7846|3.8738|3.6877|3.6527|3.4775|3.3847|3.4166|3.1817|3.3181|3.5664|4.0629|4.4745|4.4833|4.5807|4.9238|4.9467|0.0685|0.0001|4.9344|5.0989|4.6801|4.5478|4.9956|5.0414|4.8211|4.1679|4.9302|5.2015|6.2396|6.3532|6.4623|6.0292|6.073|5.8247|5.9089|5.7937|5.4649|6.1396|6.2718|6.3851|8.0279|8.0228|8.0844|7.9203|7.1463|7.3083|7.6198|6.9862|6.9223|6.3605|6.1858|5.5315|5.6136|6.272|6.3799|6.3003|5.9246|5.9833|6.7516|7.5244|7.0561|6.5898|6.5546|6.7089|7.1199|7.7189|7.519|7.036|5.9089|6.9844|8.1488|8.4048|0.001|8.3729|8.3946|8.9574|9.2448|8.8457|8.3473|7.1946|7.7131|7.1875|5.209|5.1445|5.0126|4.2727|4.2137|3.9811|3.92|3.8887|4.1743|4.2235|4.052|4.0108|3.9838|4.3088|4.092|4.1749|4.1199|4.1015|3.4823|3.1871|3.3983|3.0515|2.5977|2.3262|2.1784|2.0071|2.0172|1.7574|2.0458|1.9915|1.9721|2.0658|1.601|1.4333|1.3506|1.361|1.231|1.2351|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|6.167|6.077|6.9695|7.2714|7.016|7.1316|7.2911|7.1707|8.4861|8.319|7.3966|7.2077|7.4653|7.6359|8.335|8.8667|8.7704|8.6835|8.5782|8.414|8.4293|8.5814|8.1319|8.0714|7.6654|7.9454|7.7983|7.9222|8.3896|7.1951|7.0105|7.0144|6.8003|6.3769|5.3748|5.1552|5.4679|6.2346|6.4768|6.5888|6.5968|6.7459|6.7133|0.0952|0.0001|6.6475|6.7704|6.4265|6.545|6.7093|6.7901|6.8047|6.5067|6.8054|6.7232|7.7466|7.7717|7.9053|7.5893|7.7627|7.7355|7.7437|7.3781|6.8636|7.6499|8.037|7.9766|9.6153|9.4422|9.5457|9.042|9.1561|9.4295|9.7661|9.7762|9.6126|9.1004|8.9349|8.7645|8.738|9.6475|9.736|9.2294|9.057|8.9161|10.6334|11.9483|12.0173|11.9678|11.7798|12.0652|12.1416|12.3921|12.0608|12.2513|11.819|11.6712|14.1061|15.0087|0.0017|15.2272|15.81|16.7932|16.7108|17.3114|15.8733|15.5596|15.9713|16.5584|17.3323|17.3976|16.4888|16.1389|17.9544|17.8354|17.0574|16.6824|16.3184|14.7521|14.0116|13.8809|14.0063|14.9892|14.326|13.5956|12.612|12.424|11.7868|11.8417|12.07|10.4739|10.1735|10.5253|10.6867|11.1914|10.6493|9.652|10.4047|9.9772|11.0306|13.2167|12.7679|12.3976|12.4297|12.3494|13.2777|14.1287|14.8298|14.4126|13.6694|12.1889|15.3014|15.6929|15.1865|16.3005|19.4149|19.1048|19.0941|20.1037|18.6999|21.9983|21.5496|24.2004|28.5547|21.8911|21.4175|22.2138|20.6069||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|2.8313|2.751|3|3.3843|3.3899|3.4959|3.4653|3.3651|3.8411|3.7734|3.7481|3.628|4.0082|4.2365|4.4339|4.5238|4.83|4.7843|4.7665|4.6671|4.7617|4.877|4.648|4.6868|4.9041|4.8075|4.9156|5.3088|5.6397|5.061|4.7123|4.9709|4.8037|4.5998|4.9809|5.0128|5.1181|5.3262|5.4941|5.38|5.3895|5.548|5.6103|5.6955|5.2938|5.3582|5.109|4.7924|5.0544|5.2939|5.3331|5.3638|5.3024|5.4623|5.3288|6.2047|6.4025|6.4785|6.388|6.5436|6.7578|6.997|6.7987|6.3|7.4898|7.5158|7.4222|8.3648|8.1448|8.7799|8.7457|8.8595|8.9475|9.4466|8.8852|8.635|8.7357|8.4542|8.2407|8.3443|8.8259|9.2024|9.3775|8.9557|8.9515|10.3372|10.8308|10.8665|10.7462|10.2981|10.5678|10.2389|10.8608|10.3599|10.3473|9.9543|9.8994|11.117|11.4866|12.1915|11.994|12.4309|13.4325|13.1669|13.7422|13.3636|11.9989|12.2457|12.0424|11.4134|11.2521|10.8269|10.6667|12.4514|11.547|11.2712|10.7197|11.388|11.1551|10.3477|10.2968|9.9978|9.8608|9.3857|9.6125|8.704|8.6717|8.6509|8.8035|8.6906|8.2864|8.0299|7.7423|8.2158|7.9646|7.2941|7.1502|7.7658|7.3311|8.3754|9.8856|10.3089|10.6537|11.9996|12.0655|11.7011|12.6433|13.3447|12.4964|12.1438|10.3907|11.9892|12.5064|11.2444|11.7895|13.9948|14.2159|14.1886|14.748|14.4635|15.516|15.0091|16.1739|18.0868|18.0268|18.1784|18.6344|18.5579|18.504|19.5642|19.7674|19.9349|20.7445|20.8522|20.7161|21.9024|25.638|28.915|27.9515|30.4513|30.8019|28.1246|26.0341|26.0885|26.0576|23.9285|25.1351|24.0536|18.711|16.6004|12.3052|12.7917|19.8471|20.5939|16.5442|22.1893|22.461|21.65|21.1|22.2511|21.4|20.01|22.7121|22.5915|21.6481|22.3053|20|25.9053|24|24.8798||||||||||||||||||||||||||||||||||||||||||
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0109|0.0099|0.0123|0.0139|0.0136|0.0158|0.0159|0.016|0.019|0.0196|0.0196|0.0193|0.0192|0.0199|0.0212|0.022|0.024|0.0268|0.0263|0.0256|0.0275|0.0247|0.022|0.0226|0.0231|0.0216|0.0217|0.024|0.025|0.0222|0.0211|0.0197|0.0196|0.0199|0.019|0.0188|0.0199|0.0225|0.0248|0.0232|0.0236|0.0245|0.0249|0.0266|0.0244|0.0233|0.0229|0.0208|0.0206|0.0214|0.0219|0.0215|0.0195|0.0224|0.0234|0.0295|0.0268|0.0268|0.0258|0.0265|0.0264|0.0263|0.0256|0.0234|0.0257|0.0277|0.0291|0.038|0.0379|0.0405|0.0406|0.0399|0.0413|0.046|0.0443|0.0426|0.0407|0.0396|0.0361|0.0375|0.0378|0.0379|0.0377|0.035|0.0354|0.0424|0.0493|0.0481|0.0474|0.0471|0.0489|0.0497|0.0545|0.054|0.0524|0.03|0.0583|0.0688|0.0626|0.0577|0.0533|0.0573|0.065|0.0627|0.0606|0.0552|0.0512|0.0573|0.0523|0.0477|0.048|0.043|0.0429|0.0481|0.0456|0.0397|0.038|0.0392|0.0363|0.0342|0.0343|0.0338|0.0365|0.0334|0.0331|0.0293|0.0287|0.0279|0.0288|0.033|0.027|0.0262|0.0266|0.0244|0.0226|0.0215|0.0194|0.0241|0.0231|0.0238|0.0236|0.0227|0.0228|0.0242|0.0242|0.0186|0.0196|0.0184|0.0171|0.0162|0.0135|0.0166|0.0169|0.0163|0.0178|0.0187|0.0181|0.0167|0.0174|0.0158|0.0188|0.0229|0.0305|0.0341|0.0326|0.0339|0.0337|0.03|0.0333|0.0341|0.0324|0.0325|0.0342|0.0341|0.0346|0.0366|0.0423|0.0453|0.0438|0.0438|0.0398|0.0387|0.0366|0.0353|0.0352|0.0333|0.0373|0.0357|0.0327|0.0303|0.0257|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0222|0.0208|0.0244|0.026|0.0247|0.026|0.0258|0.0267|0.0303|0.0324|0.0318|0.0317|0.0323|0.0353|0.0349|0.0356|0.0393|0.0411|0.0426|0.0396|0.0392|0.0421|0.0449|0.0401|0.0434|0.0416|0.0421|0.0411|0.0404|0.0382|0.0372|0.0322|0.0336|0.037|0.0375|0.0374|0.0337|0.0406|0.0308|0.0244|0.024|0.0231|0.0238|0.0238|0.0221|0.0236|0.0245|0.0212|0.0213|0.0176|0.0195|0.0192|0.0175|0.0186|0.0188|0.0184|0.0189|0.0235|0.0225|0.023|0.0214|0.0236|0.0234|0.0228|0.0235|0.0287|0.0284|0.0338|0.0333|0.0342|0.0328|0.0323|0.0328|0.0345|0.0327|0.0321|0.0313|0.0308|0.0303|0.0304|0.0325|0.0338|0.034|0.0339|0.0336|0.0371|0.04|0.0342|0.0351|0.0327|0.0334|0.0363|0.0392|0.0396|0.0394|0.0337|0.0349|0.0423|0.0427|0.0432|0.0423|0.0408|0.0468|0.0467|0.0459|0.0424|0.0385|0.0395|0.0416|0.0409|0.0392|0.0323|0.0315|0.0342|0.0334|0.0326|0.0323|0.0326|0.0331|0.0294|0.0284|0.0283|0.0274|0.027|0.0243|0.0202|0.0194|0.0182|0.0181|0.0179|0.0173|0.0173|0.0178|0.0181|0.018|0.0175|0.0162|0.0178|0.0162|0.0185|0.0205|0.0212|0.02|0.0223|0.0225|0.0211|0.0229|0.0227|0.0185|0.0188|0.0141|0.0188|0.0209|0.0201|0.0227|0.0255|0.0256|0.0236|0.0246|0.0243|0.0259|0.0264|0.0302|0.0345|0.0337|0.0334|0.0347|0.0323|0.0327|0.0349|0.0328|0.0318|0.0312|0.0315|0.0323|0.0363|0.0404|0.0431|0.0434|0.0438|0.0414|0.0413|0.0347|0.0347|0.033|0.0315|0.0338|0.0308|0.0299|0.029|0.0223|0.0259|0.035|0.0375|0.0329|0.0395|0.046|0.0475|0.0602|0.0589|0.0532|0.0496|0.0533|0.0532|0.0468|0.0455|0.0527|0.059|0.056|0.0542|0.0436|0.05|0.085|0.0856|0.0988|0.087|0.0901|0.0901|0.1042|0.0925|0.115|0.1101|0.1|0.0652|0.0628|0.063|0.063|0.0621|0.0516|0.06|0.0561|0.0665|0.0612|0.0614|0.057|0.0403|0.03|0.0426|0.03|0.0354|0.03|0.0292|0.0203|0.0174|0.0138|0.0135|0.0122|0.012|0.012|0.0127|0.0126|0.0146
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|1.2973|1.1324|1.4506|1.5616|1.5294|1.6902|1.6187|1.6741|1.8806|1.9679|1.9552|1.96|2|2.1482|2.3475|2.4972|2.6851|2.8906|2.8513|2.6467|2.6467|2.5003|2.5154|2.6965|2.7346|2.6084|2.645|2.8308|3.0004|2.6254|2.42|2.3325|2.2924|2.2366|2.2048|2.4189|2.4113|2.5504|2.623|2.544|2.5321|2.5401|2.6436|2.692|2.6199|2.5875|2.4205|2.1467|2.1505|2.2602|2.37|2.3276|2.1732|2.4808|2.5922|2.968|2.9781|3.1225|2.9851|2.9905|2.994|3.0326|3.04|2.9304|3.3905|3.3934|3.4443|4.1295|3.9676|4.4203|4.3302|4.29|4.33|4.5509|4.3807|4.2753|4.33|4.2401|4.1441|4.281|4.6958|4.8651|4.9389|5.0664|5.1776|5.7315|5.705|5.7027|5.7227|5.561|5.6811|5.664|5.8948|6.0359|5.9245|5.5602|5.608|6.5867|6.9358|7.1408|7.1185|7.5974|7.978|7.2046|7.4275|7.1565|6.4171|6.6043|6.5056|6.0283|6.0253|5.7004|5.6239|6.2491|5.8791|5.7411|5.5257|5.6315|5.639|4.9826|4.9319|4.8265|4.8189|4.5923|4.5243|3.9324|3.828|3.6644|3.6627|3.8028|3.6346|3.4201|3.4905|3.6297|3.7462|3.4879|3.4424|3.7812|3.7132|3.873|4.4081|4.4902|4.7933|5.0579|5.2253|5.0204|4.9845|5.2141|4.7276|3.6749|3.6666|4.2151|4.6529|4.4937|0.0297|0.0804|5.5282|0.0377|5.3237|5.4062|5.7994|6.2984|7.1695|8.1557|8.2111|8.0182|7.4586|7.3474|7.4751|7.5524|7.1806|7.12|7.1879|6.8976|7.1966|8.0622|9.3095|9.0065|8.6675|9.2872|8.727|8.8704|7.8445|7.4603|6.8281|6.5151|7.0044|7.0318|6.4258|6.1434|4.8118|5.7225|7.5563|8.5496|7.2174|9.5054|11.1437|11.7|13.57|14.06|1|11.27|12.15|11.86|10.91|10.63|11.31|14.72|13.45|13.25|10.65|11.7|19.06|17.28|18.4|15.3|14.91|16|18.5|16.6|15.55|14.89|14.74|14.79|14.01|14.9|13.11|12.01|11|13.5|11.07|12.5|13|12.22|11.01|9.5|7.01|10.85|9.83|11.06|11.65|11.29|9.84|9.39|9|8.51|9.54|8.79|6.71|7.85|7.4|6.55
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|0.9392|0.8141|1.0067|1.0933|1.0715|1.1997|1.2825|1.3028|1.5|1.518|1.5485|1.4857|1.4383|1.5005|1.6003|1.751|2.0053|2.1313|2.1956|2.12|2.1783|2.22|2.1687|2.22|2.3478|2.264|2.2982|2.7|2.6338|2.4205|2.197|2.1899|2.1183|2.1648|2.1241|2.1633|2.1085|2.4124|2.5269|2.4633|2.4408|2.484|2.5027|2.5804|2.4287|2.3288|2.298|2.1049|2.172|2.1465|2.2029|2.2407|2.0771|2.4593|2.4845|2.818|2.6258|2.7236|2.5649|2.5923|2.5215|2.5748|2.4704|2.4016|2.6706|3.0104|3.0693|3.7775|3.803|3.9275|3.7057|3.2131|3.9267|4.1419|4.1149|3.9675|3.9016|3.8153|3.6314|3.6535|4.0874|4.2266|4.3263|4.1962|4.2505|4.5497|5.2836|5.4377|5.394|5.2903|5.4832|5.8046|6.0793|6.0534|6.0665|5.6832|5.9478|7.0006|7.3092|7.8686|8.0109|8.4005|9.1074|9.1494|8.3589|7.9131|7.54|8.241|7.4451|7.0597|6.9824|6.4435|6.3661|7.5762|7.2236|7.2666|6.8437|6.8026|6.4521|5.825|5.6257|5.5988|5.842|5.5368|5.3808|4.8754|4.6237|4.5832|4.6966|4.8735|4.9558|4.8861|4.9434|5.109|5.242|5.1206|4.815|5.0133|4.8122|5.0367|6.4422|6.3728|6.4638|7.5136|7.7056|7.4106|7.5539|8.3077|7.7529|7.4002|6|7.7862|8.2206|8.2056|8.639|9.6692|10.2073|10.3987|10.4431|8.6432|9.9222|10.9114|12.6079|14.6939|14.3414|14.4024|15.8596|14.4131|13.5633|13.451|11.2063|10.7599|11.7243|9.094|7.8222|6.5451|6.7819|8.4424|8.5106|9.2289|8.5809|7.6412|8.4959|8.7257|8.2786|8.2053|8.5256|8.9664|10.0402|9.3813|6.5951|7.3888|11.7025|14.1437|12.7134|15.026|15.9897|13.6476|17.8334|17.6833|16.7141|12.8004|12.6209|11.969|12.8278|13.315|16.1557|17.3881|15.5026|16.5755|12.1808|||||||||||||||||||||||||||||||||||||||||
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0884|0.0772|0.0882|0.1014|0.0987|0.107|0.1068|0.1071|0.1271|0.1302|0.1227|0.122|0.1188|0.1264|0.1386|0.1495|0.1615|0.1677|0.1654|0.1618|0.1624|0.1598|0.1605|0.1482|0.1479|0.144|0.1541|0.1634|0.1685|0.1498|0.1434|0.142|0.1399|0.142|0.1381|0.1401|0.1419|0.1602|0.1538|0.1658|0.1714|0.1894|0.288|0.1106|0.0876|0.1577|0.159|0.15|0.1669|0.1714|0.1762|0.1804|0.172|0.1908|0.1898|0.216|0.2239|0.2174|0.2065|0.2176|0.2178|0.2335|0.222|0.2198|0.2451|0.2581|0.2607|0.3067|0.3146|0.3313|0.3419|0.3315|0.3334|0.3561|0.3461|0.3373|0.3517|0.3481|0.3504|0.3304|0.3562|0.3601|0.3669|0.3585|0.3574|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0.2939|0.3401|0.3663|0.3824|0.3963|0.4064|0.4301|0.3804|0.2925|0.2925|0.3504|0.3669|0.359|0.3906|0.4724|0.0053|0.4823|0.4823|0.508|0.561|0.5855|0.6422|0.679|0.7122|0.7122|0.648|0.6304|0.6418|0.6481|0.5667|0.5405|0.543|0.5514|0.5614|0.6162|0.7044|0.6725|0.6314|0.6611|0.6137|0.6176|0.5628|0.5271|0.5031|0.4776|0.4997|0.4811|0.4822|0.3914|0.3358|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0016|0.0013|0.0016|0.0017|0.0016|0.0018|0.0018|0.0018|0.002|0.002|0.0021|0.0021|0.0021|0.0023|0.0023|0.0024|0.0027|0.0029|0.003|0.0029|0.003|0.003|0.0031|0.0033|0.0034|0.0032|0.0032|0.0036|0.0038|0.0037|0.0038|0.0037|0.0037|0.0037|0.0037|0.0041|0.0044|0.005|0.0057|0.0056|0.003|0.003|0.0035|0.0038|0.0036|0.0037|0.0036|0.0035|0.0035|0.0032|0.0037|0.0036|0.0034|0.0042|0.004|0.0053|0.0051|0.0053|0.0051|0.0052|0.0053|0.0053|0.0055|0.0054|0.006|0.0058|0.0056|0.0078|0.0081|0.0084|0.008|0.0078|0.0086|0.0072|0.0068|0.0065|0.0067|0.0068|0.0059|0.006|0.0067|0.0071|0.0072|0.0076|0.0075|0.0084|0.0079|0.0078|0.0075|0.0069|0.0071|0.0076|0.0081|0.0078|0.008|0.0073|0.0082|0.01|0.0106|0.0107|0.0104|0.012|0.0113|0.0111|0.0107|0.01|0.0099|0.0105|0.0103|0.011|0.0113|0.0101|0.0101|0.0121|0.0132|0.0115|0.0107|0.0095|0.0096|0.0095|0.0094|0.0097|0.0104|0.0104|0.0107|0.0094|0.0085|0.0095|0.0095|0.0091|0.0091|0.0091|0.0098|0.0107|0.01|0.0087|0.0085|0.0088|0.0087|0.0093|0.0092|0.009|0.01|0.0107|0.0092|0.0084|0.0094|0.01|0.0093|0.0072|0.006|0.0095|0.0104|0.0095|0.0112|0.0131|0.0141|0.0128|0.0137|0.0111|0.014|0.016|0.0178|0.0193|0.019|0.0212|0.022|0.0226|0.0231|0.0261|0.0278|0.0268||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.5601|0.5246|0.669|0.7224|0.7009|0.7303|0.7537|0.7774|0.8348|0.86|0.86|0.8806|0.8785|0.8029|0.8021|0.9988|1.1828|1.1819|1.2154|1.1798|1.1799|1.1818|1.1268|1.2125|1.3153|1.3062|1.3246|1.4767|1.5033|1.3594|1.2813|1.2137|1.2268|1.2106|1.232|1.2886|1.4008|1.5629|1.52|1.5182|1.436|1.4737|1.5053|1.5053|1.3544|1.3229|1.1992|1.1257|1.2151|1.193|1.2559|1.2953|1.2667|1.3339|1.3566|1.4968|1.439|1.5543|1.5445|1.5991|1.5188|1.6532|1.5836|1.5516|1.5524|1.4174|1.784|2.3007|2.1139|2.3444|2.3382|2.3|2.3617|2.5055|2.4052|2.3634|2.0018|2.3385|2.1728|2.1524|2.3281|2.393|2.4078|2.2951|2.3563|2.7834|2.8985|2.9436|3.0133|2.8003|2.8007|3.022|3.1159|3.4785|3.003|2.6417|2.7209|3.0722|2.7238|3.2836|3.1337|2.6696|3.5072|3.6136|3.586|3.5635|3.1669|3.6015|3.6305|3.3812|3.3085|3.0191|2.8742|3.2295|3.2543|2.9876|2.8842|2.8699|2.8636|2.5498|2.5613|2.5281|2.6032|2.5003|2.4871|2.2353|2.1631|1.954|1.9339|2|1.85|1.9265|1.9794|2.0146|1.9144|1.8507|1.8493|1.9287|1.8347|2.036|2.4506|2.2965|2.5633|2.6323|2.5397|2.6104|2.5527|2.6977|2.4722|2.3761|2.007|2.4506|2.5075|2.5273|2.7464|3.1969|3.1849|2.9866|3.1276|2.8137|3.0561|3.3035|3.6379|3.6123|3.9854|4.0227|3.5723|3.4722|3.6199|3.7325|3.4565|3.5166|3.4448|3.5819|3.5427|3.8744|4.0727|4.4745|4.3789|4.7786|4.6172|4.4092|3.9992|3.8618|3.7692|3.552|3.7517|3.616|3.496|3.34|2.5391|2.9354|3.864|4.2962|3.8694|4.578|5.1648|5.28|6.0798|6.5498|6.3889|6.0381|6.6295|5.7761|5.0706|5.0327|5.649|6.4039|5.8364|5.5454|4.1686|4.3365|7.455|7.5252|8.5589|7.5875|7.3961|8.6004|7.8191|6.5573|7.375|6.15|6.2951|6.7465|7.0217|7.1791|6.5132|6.2875|5.9059|6.5493|5.88|6.9203|6.9726|5.8205|5.1163|5.5065|4.1222|7.0746|5.2222|5.6949|5.6071|4.7736|4.2281|3.7586|4.1587|3.9286|3.65|3.3806|3.0897|3.3571|3.05|3.3507
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.034|0.0303|0.0365|0.0396|0.0389|0.043|0.0444|0.0452|0.0508|0.0526|0.0528|0.0526|0.0523|0.0559|0.0574|0.0593|0.064|0.0679|0.0678|0.0665|0.0676|0.0691|0.0668|0.068|0.0703|0.0682|0.0706|0.0762|0.0777|0.0717|0.0663|0.0647|0.0644|0.064|0.0629|0.064|0.0656|0.075|0.0795|0.0764|0.078|0.0798|0.0759|0.0697|0.0647|0.0627|0.0572|0.0505|0.0509|0.0531|0.0535|0.0547|0.0512|0.059|0.0605|0.0711|0.0713|0.0734|0.0719|0.0732|0.0735|0.0747|0.0728|0.0695|0.0752|0.0773|0.0778|0.0918|0.0926|0.0951|0.0938|0.0914|0.0941|0.102|0.0993|0.0967|0.0951|0.0932|0.0871|0.0873|0.0925|0.0925|0.0922|0.0891|0.0907|0.1055|0.1141|0.1125|0.1114|0.1091|0.1117|0.1123|0.1178|0.1169|0.1182|0.1084|0.1158|0.1412|0.146|0.1508|0.1502|0.1569|0.1677|0.1607|0.1578|0.1535|0.144|0.1547|0.1579|0.1363|0.1368|0.1274|0.1285|0.1493|0.1472|0.1455|0.1385|0.1354|0.1314|0.1191|0.1157|0.1116|0.112|0.1083|0.1072|0.091|0.0892|0.0857|0.086|0.0882|0.0861|0.0847|0.0836|0.0903|0.0908|0.0818|0.0786|0.0827|0.0803|0.0831|0.0881|0.0826|0.0873|0.0946|0.098|0.0981|0.1041|0.11|0.1062|0.0985|0.0747|0.0883|0.1013|0.1001|0.1168|0.1269|0.1282|0.1258|0.1285|0.1276|0.1429|0.1472|0.1663|0.1581|0.1527|0.1504|0.1489|0.1503|0.158|0.1652|0.1591|0.1565|0.16|0.1611|0.1636|0.1781|0.1882|0.2031|0.2027|0.217|0.2101|0.2104|0.2046|0.2003|0.2029|0.1989|0.2135|0.199|0.2033|0.1997|0.1557|0.1675|0.1984|0.1575|0.1463|0.1868|0.2072|0.233|0.2788|0.2898|0.2799|0.27|0.2895|0.2643|0.257|0.2535|0.2828|0.3225|0.2914|0.29|0.2303|0.238|0.3933|0.3977|0.4247|0.3549|0.2955|0.3445|0.4203|0.4016|0.492|0.4443|0.4621|0.4443|0.2876|0.2482|0.2221|0.155|0.147|0.1432|0.1311|0.1338|0.1331|0.1285|0.1201|0.1468|0.1142|0.1036|0.1491|0.1668|0.1541|0.1115|0.0709|0.0618|0.0598|0.0558|0.0571|0.052|0.0451|0.0577|0.0467|0.0522
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1592|0.15|0.182|0.1847|0.1814|0.2053|0.1942|0.1976|0.2117|0.2239|0.2213|0.2243|0.2289|0.241|0.2413|0.2691|0.3026|0.3136|0.3088|0.3016|0.3102|0.3133|0.3103|0.3298|0.3611|0.341|0.369|0.3713|0.3582|0.3118|0.2815|0.2739|0.2601|0.2568|0.2568|0.2417|0.251|0.2598|0.2671|0.2608|0.261|0.2706|0.2598|0.2845|0.2872|0.2565|0.2316|0.1855|0.0951|0.1862|0.192|0.1833|0.1747|0.2031|0.1677|0.2547|0.252|0.254|0.2403|0.2354|0.237|0.2458|0.2376|0.2294|0.2573|0.2603|0.2562|0.3213|0.3139|0.2609|0.3289|0.2913|0.3221|0.3401|0.3283|0.3207|0.3077|0.31|0.2914|0.2855|0.307|0.3169|0.3143|0.3147|0.3213|0.3529|0.3869|0.4067|0.4092|0.3896|0.4161|0.43|0.4465|0.4096|0.3872|0.3443|0.3572|0.4425|0.4664|0.4665|0.478|0.5051|0.536|0.5349|0.5538|0.5417|0.5052|0.4664|0.501|0.5163|0.5118|0.4829|0.48|0.48|0.495|0.4743|0.4415|0.457|0.4446|0.413|0.4013|0.3966|0.4128|0.3689|0.3516|0.3008|0.2946|0.2935|0.2923|0.2923|0.2982|0|0.3129|0.3129|0.2845|0.2687|0.2601|0.2682|0.2519|0.2877|0.3005|0.3005|0.2988|0.3323|0.3459|0.3248|0.3407|0.3674|0.3468|0.31|0.2564|0.3133|0.3668|0.3369|0.3871|0.4124|0.4124|0.3962|0.3707|0.3665|0.4045|0.4224|0.4879|0.57|0.5489|0.539|0.5324|0.54|0.5515|0.5649|0.5649|0.5592||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|0.000278|0.000265|0.000277|0.000278|0.00027|0.000271|0.000279|0.000276|0.000301|0.000308|0.00031|0.000312|0.000328|0.000336|0.000335|0.000345|0.000354|0.000366||0.000371|0.000368|0.000363|0.000346|0.000332|0.000331|0.000327|0.000364|0.000401|0.000399|0.000329|0.000299|0.000317|0.00034|0.000338|0.000334|0.000346|0.000345|0.000365|0.000367|0.000358|0.000358|0.000388|0.000385|6.0E-6|0|0.000408|0.000403|0.000377|0.000379|0.000389|0.000393|0.000395|0.000375|0.000391|0.000386|0.000435|0.000394|0.000402|0.000502|0.000487|0.000538|0.000572|0.000485|0.000552|0.000547|0.000564|0.000565|0.000635|0.000614|0.000574|0.000675|0.000664|0.000562|0.000689|0.000728|0.000485|0.000477|0.000473|0.000463|0.000495|0.000542|0.000521|0.000526|0.000521|0.000559|0.000596|0.000629|0.000613|0.000611|0.000634|0.000617|0.000612|0.000725|0.000708|0.00063|0.000698|0.000652|0.000544|0.000629|0|0.000598|0.000615|0.00063|0.000622|0.000596|0.000584|0.000574|0.000593|0.000597|0.000577|0.000579|0.000563|0.000571|0.00058|0.00057|0.000529|0.00056|0.000535|0.000527|0.000512|0.000509|0.000514|0.00052|0.000518|0.000582|0.000507|0.00051|0.000499|0.000529|0.000551|0.000528|0.000504|0.000497|0.000536|0.000526|0.000508|0.000483|0.000509|0.000493|0.000552|0.000586|0.000619|0.00059|0.000628|0.000637|0.000621|0.000636|0.000657|0.000665|0.000608|0.000476|0.000659|0.000593|0.000598|0.000673|0.000716|0.000748|0.000589|0.000653|0.000629|0.000724|0.000802|0.000818|0.000861|0.000837|0.000882|0.000819|0.000801||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|18.1927|16.6832|18.5299|19.2718|18.7618|19.5711|19.665|19.1264|21.4292|22.5739|21.5538|21.5848|23.5622|24.5099|25.447|26.2526|26.2284|29.4442|30.1011|29.4572|29.1167|28.3665|24.0524|24.8235|24.828|26.1807|27.7184|25.4829|24.6116|21.5859|20.4383|19.1487|19.4085|20.1708|20.0064|20.6238|20.5376|20.8003|20.8687|19.7469|17.6029|17.7867|17.4753|0.2418|0.0002|17.3839|16.2597|15.3329|15.5832|16.0078|16.1224|16.1152|14.8764|17.0843|16.3573|18.4657|19.0752|19.4003|18.268|18.8774|18.4361|18.7767|16.8238|16.0906|17.0866|16.91|17.4879|21.1506|22.0207|21.8657|21.1856|21.8743|26.3033|28.6276|29.7248|29.7826|29.4855|29.3678|27.6347|28.9172|32.0314|35.7106|31.8038|30.6542|30.6573|32.2966|30.1283|28.0196|27.8147|25.9422|25.9516|27.326|28.8073|29.1789|30.1805|29.6865|30.0893|34.4181|34.3179|0.004|37.3139|39.0285|39.9648|39.5444|38.2193|36.7983|36.3646|38.6429|40.5768|40.3747|37.6725|34.4586|32.7092|34.1808|32.9286|34.297|34.3068|36.355|34.0984|32.3165|31.9874|31.2012|32.8741|30.9795|29.4057|25.243|24.8532|23.4373|23.1779|23.5049|23.0029|20.4407|19.104|18.6407|18.552|15.7127|14.3153|15.5124|14.6177|16.821|16.6842|15.5739|16.6613|17.966|18.3313|17.4873|18.9653|19.3153|17.9014|17.5361|15.7556|18.4257|19.448|16.9373|17.4161|20.3174|20.6992|22.4723|23.6044|21.852|25.2588|27.9139|32.53|37.3998|37.0497|38.7494|35.8691|36.7656|35.7742|35.8613|32.6691|32.2014||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.002|0.0016|0.0017|0.0019|0.0018|0.0019|0.002|0.002|0.0022|0.0024|0.0024|0.0022|0.0023|0.0022|0.0021|0.0025|0.0026|0.0027|0.0028|0.0028|0.0028|0.0027|0.0027|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.1069|0.0991|0.1206|0.1375|0.1374|0.1613|0.1736|0.1741|0.2058|0.2083|0.2054|0.2037|0.2092|0.2197|0.2346|0.2474|0.275|0.2948|0.3002|0.2954|0.3073|0.3053|0.2796|0.2817|0.2924|0.2882|0.2878|0.3208|0.332|0.3138|0.2758|0.2502|0.2462|0.2442|0.2389|0.2422|0.2572|0.3123|0.3198|0.3097|0.3106|0.3443|0.3358|0.0046|0|0.2914|0.233|0.2042|0.2087|0.227|0.225|0.2145|0.1961|0.2219|0.2249|0.273|0.2771|0.2888|0.2752|0.2843|0.2785|0.2863|0.2745|0.2635|0.2927|0.3134|0.334|0.4008|0.4132|0.4435|0.4114|0.3835|0.3974|0.4368|0.4101|0.3961|0.3802|0.3771|0.3533|0.3613|0.4022|0.4028|0.4094|0.3807|0.3843|0.4509|0.4988|0.4973|0.479|0.4549|0.4918|0.5224|0.5746|0.5657|0.5924|0.5365|0.5756|0.6674|0.6208|0.0001|0.5656|0.5974|0.6491|0.6549|0.6776|0.6508|0.6168|0.6668|0.5886|0.495|0.4958|0.4714|0.4639|0.5587|0.5342|0.5016|0.4759|0.5157|0.5062|0.4617|0.4513|0.4437|0.4451|0.4261|0.4366|0.3534|0.3509|0.2913|0.2784|0.2916|0.2559|0.2534|0.2609|0.2682|0.2885|0.2854|0.2705|0.2969|0.2771|0.2842|0.3093|0.3032|0.3031|0.3309|0.3272|0.2923|0.3102|0.3226|0.3076|0.2911|0.2511|0.3034|0.3042|0.2936|0.3106|0.3465|0.3453|0.3217|0.3322|0.2877|0.3206|0.3391|0.4345|0.4998|0.5039|0.5076|0.5191|0.5045|0.5061|0.4904|0.4714|0.4738|0.4755|0.5086|0.5109|0.4922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|3.5321|3.2258|3.5289|3.9823|4.018|4.2903|4.3546|4.2193|4.754|5.17|5.2913|5.1665|5.1341|5.4895|5.7441|5.9726|6.5822|6.802|6.8383|6.7824|6.831|7.0146|6.7293|6.8045|6.8663|6.6116|6.7218|7.5129|7.7753|7.1897|6.7714|6.6154|6.6678|6.6739|6.4877|6.6076|6.7969|6.9969|7.7784|7.542|7.8286|7.9292|7.7529|7.8652|7.7854|7.588|7.1125|6.6909|6.7103|7.1321|7.2291|7.5302|7.1707|7.9394|8.0967|8.8943|8.921|9.1328|8.9222|8.9848|8.8868|8.8605|8.767|8.6586|8.9858|9.259|9.271|10.7118|10.9787|11.0535|10.791|10.5997|10.8851|11.5469|10.6786|10.3704|10.241|9.9292|9.5075|9.5415|10.2344|10.5277|10.5562|10.0554|10.0565|11.4043|12.2758|12.3648|12.3179|11.9965|12.0992|12.7564|13.4888|13.2035|13.3224|12.4476|13.0631|15.3146|15.3282|15.7618|15.7938|16.5655|17.4279|17.2385|17.1496|16.6665|16.084|16.8441|17.1952|17.2138|17.3071|15.132|14.7359|15.7183|15.1054|15.0543|14.4049|15.2857|14.8914|14.2035|14.1597|13.2005|13.7851|12.6853|11.663|9.3944|9.2332|8.8565|8.8814|9.2087|9.0666|8.6512|8.048|8.1128|8.644|8.0151|7.4618|8.1236|7.9482|8.2305|9.607|9.3188|9.3692|10.6069|11.0082|10.507|10.6863|11.4906|10.5707|9.9662|8.3647|9.6246|10.7534|10.2421|11.1627|12.9675|13.29|12.6482|13.1198|11.569|13.0882|13.5084|15.4398|17.1057|16.9925|17.6304|17.7168|18.2266|18.3064|17.5736|15.9806|16.0483|15.9313|15.5231|15.5816|16.7693|17.4586|16.0426|15.9659|17.5195|15.709|14.7296|12.8627|12.131|11.7246|10.8435|11.5882|11.4085|10.8246|10.1017|7.2015|8.515|11.1414|11.8761|10.3885|12.9742|14.1186|14.314|16.05|15.555|15.2|14.475|16.535|15.207|14.058|14.029|16.096|18.356|16.618|16.755|12.155|13.55|22.192|21.784|22.291|20.5|19|21.5|22.5|18.85|19.02|18|17.9|19.3|18.81|18.51|17.82|15.19|12.53|14.39|12.6|13.9|14.25|13.6|11.2|12.27|9.02|15.66|15.2|16.11|14.47|13.51|11.65|9.86|10.1|9.53|8.77|7.81|7.57|8|7.5|7.65
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.0321|0.0298|0.0316|0.0375|0.037|0.0456|0.0432|0.0423|0.0462|0.0463|0.0447|0.0455|0.0472|0.0485|0.0516|0.0576|0.0632|0.065|0.0647|0.0637|0.0658|0.0657|0.0647|0.0656|0.0699|0.0671|0.0671|0.0781|0.0769|0.0695|0.0661|0.0627|0.0633|0.0653|0.065|0.0679|0.0711|0.076|0.0766|0.0734|0.0788|0.0804|0.076|0.0762|0.0777|0.0718|0.0716|0.0641|0.0672|0.0696|0.0733|0.0741|0.0694|0.0782|0.0774|0.0876|0.0898|0.0983|0.0964|0.0988|0.0923|0.0891|0.0845|0.0814|0.0886|0.0977|0.0941|0.1204|0.1195|0.1141|0.1331|0.1353|0.1387|0.1444|0.1409|0.1395|0.1368|0.1322|0.13|0.1322|0.1483|0.1437|0.1434|0.1438|0.1431|0.174|0.1793|0.179|0.1813|0.1773|0.1863|0.1852|0.2027|0.1986|0.1963|0.1868|0.1932|0.2165|0.2348|0.2481|0.2485|0.2596|0.2874|0.2722|0.2745|0.2653|0.2551|0.2569|0.2604|0.2515|0.2375|0.2195|0.2211|0.2482|0.2171|0.2132|0.2043|0.1968|0.2123|0.2002|0.1933|0.1906|0.2018|0.1902|0.158|0.1442|0.1553|0.1518|0.1552|0.1522|0.1412|0.1381|0.1406|0.1458|0.1475|0.1454|0.1308|0.1308|0.1568|0.183|0.2103|0.2101|0.2118|0.2272|0.2065|0.1937|0.2053|0.2052|0.1667|0.145|0.1139|0.1587|0.1617|0.1543|0.185|0.2|0.2003|0.1852|0.1962|0.1806|0.2114|0.2202|0.2647|0.2934|0.2701|0.2868|0.2821|0.2783|0.281|0.2955|0.2897|0.2907|0.294|0.2609|0.2578|0.2664|0.2886|0.316|0.3131|0.3263|0.3249|0.3114|0.2746|0.2666|0.2613|0.2429|0.2648|0.2592|0.2527|0.2422|0.1603|0.1779|0.2622|0.2914|0.2628|0.3348||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|1.475|1.3421|1.4853|1.6424|1.5853|1.6853|1.7664|1.7578|1.8674|1.9879|1.9795|1.9774|1.9712|2.0372|2.0512|2.1123|2.2253|2.2668|2.263|2.2081|2.23|2.2493|2.194|2.1907|2.2277|2.1777|2.2068|2.2473|2.2166|2.0629|2.004|1.9751|1.9716|1.9111|1.9183|2.0543|2.041|1.827|3.1343|1.3778|3.0028|3.0411|1.2168|2.944|0.0425|2.9652|2.8516|2.6885|2.7583|2.8231|2.8512|2.9313|2.7928|3.0366|3.0395|3.4375|3.4124|3.4076|3.2371|3.2723|3.231|3.236|3.1283|3.0609|3.3141|3.4611|3.4631|4.0091|3.9694|4.0853|4.0621|4.0173|4.0666|4.1154|3.9291|3.9066|3.7162|2.3988|3.426|3.4049|3.6855|3.8557|3.7987|3.6777|3.7672|4.2609|4.6369|4.6683|4.5819|4.3438|4.4099|4.4392|4.576|4.6489|4.4186|4.2187|4.4115|4.8521|4.7784|4.8284|4.7331|5.0727|5.1719|5.0188|4.6928|4.5273|4.2933|4.4966|4.5623|4.3312|4.477|4.1271|4.101|4.3488|3.9718|3.8099|3.6999|3.5557|3.3157|3.1701|3.1607|3.0933|3.1202|3.0187|2.9668|2.5758|2.4753|1.936|2.3016|2.2899|2.1885|2.1727|2.2006|2.2293|2.2109|2.1898|2.1213|2.2848|2.1704|2.2053|2.5097|2.5342|2.6472|2.9444|3.0021|2.9011|2.9438|3.0688|2.8838|2.8641|2.5556|3.0536|3.1997|3.2215|3.4037|3.775|3.7337|3.7932|3.8385|3.8173|3.9378|4.2324|4.6946|4.9385|4.8681|4.9677|4.973|4.7534|4.7993|4.9443|4.5135|4.7109|4.7434|4.6931|4.8334|5.001|5.2954|5.3958|5.3957|5.5273|5.2897|5.4073|4.9684|4.8741|4.9473|4.6687|4.9489|4.6778|4.5529|4.4272|3.4556|4.0148|5.0623|5.2661|4.8235|6.3763|6.5677|6.7138|7.5753|7.5189|6.9835|6.6716|7.0299|6.5563|6.475|6.3536|6.8306|6.812|6.2845|6.2377|5.3719|5.7456|8.5373|8.7918|8.2859|8.0419|8.2849|8.6907|8.2941|7.3595|7.6321|7.0299|6.7385|5.4937|5.4937|5.3143|5.0602|4.8005|4.5576|4.9022|4.3253|4.7311|4.4844|3.6439|3.2319|3.9397|2.9451|2.6576|3.7253|4.3578|3.7882|3.6972|3.613|3.33|3.5088|3.2049|2.8386|2.5066|2.397|2.5899|2.2748|2.2
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.1594|0.1467|0.1756|0.2096|0.2066|0.2199|0.2229|0.2166|0.2612|0.2788|0.2661|0.2597|0.2697|0.2914|0.3382|0.3724|0.3766|0.3739|0.3874|0.3707|0.3712|0.3491|0.3357|0.3433|0.3702|0.3413|0.3573|0.4019|0.417|0.3594|0.3369|0.3187|0.3111|0.3135|0.3179|0.3327|0.3314|0.3755|0.4046|0.3859|0.3495|0.3552|0.3326|0.3405|0|0.3128|0.2827|0.2588|0.2664|0.2662|0.2691|0.2962|0.2733|0.3006|0.295|0.3544|0.3559|0.3824|0.3756|0.3838|0.3819|0.3785|0.384|0.3712|0.4156|0.4534|0.4656|0.5891|0.6073|0.6464|0.6494|0.6386|0.673|0.7119|0.6907|0.6774|0.7214|0.7393|0.7207|0.7023|0.7018|0.706|0.6814|0.6478|0.7015|0.8174|0.8716|0.9469|0.8908|0.8014|0.8194|0.8653|0.916|0.9539|0.9113|0.8026|0.7502|0.8523|0.6886|0.0011|0.7485|0.7873|0.8451|0.718|0.6705|0.5659|0.4919|0.5017|0.4985|0.4973|0.4968|0.4498|0.4516|0.4998|0.4964|0.4663|0.4325|0.4246|0.4246|0.4006|0.3968|0.4|0.4127|0.3614|0.3594|0.338|0.3396|0.3528|0.2992|0.3053|0.3024|0.2942|0.3089|0.3122|0.3356|0.3164|0.3102|0.3117|0.2742|0.2926|0.3681|0.3598|0.3918|0.4604|0.4725|0.478|0.5093|0.5066|0.4398|0.4192|0.3671|0.479|0.5452|0.5288|0.5416|0.6389|0.6657|0.6138|0.6231|0.5128|0.6179|0.5974|0.7304|0.7729|0.728|0.8757|0.8859|0.9891|1.041|1.0814|1.1839|0.0247|1.1616|1.1239|1.0873|1.0935|1.2194|1.2153|1.0287|0.983|0.925|0.9707||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.0613|0.055|0.0533|0.079|0.0829|0.0925|0.0877|0.0885|0.1012|0.1189|0.1073|0.1171|0.1023|0.1131|0.1104|0.1148|0.1106|0.1242|0.1317|0.1214|0.1181|0.105|0.1183|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|1.3013|1.2284|1.3998|1.2547|1.25|1.35|1.4301|1.4301|1.7|1.8|1.8113|1.82|1.8875|1.9742|2.0103|2.1|2.3333|2.4504|2.4504|2.36|2.4982|2.4607|2.3752|2.396|2.372|2.2|2.2|2.5001|2.6001|2.5434|2.4382|2.4161|2.3|2.4374|2.2301|2.1601|2.3005|2.4347|2.3167|2.092|1.902|2.2002|2.2709|2.2741|2.1555|2.0096|1.9694|1.7461|1.7925|1.78|1.95|1.95|1.8322|2.1003|2.1149|2.5573|2.5107|2.7327|2.618|2.5321|2.47|2.5408|2.3429|2.201|2.689|2.967|3.1578|3.564|3.6576|3.8041|3.6681|3.5217|3.6895|3.8685|3.8819|3.8149|3.6385|3.545|3.0901|3.193|3.5792|3.6134|3.4406|3.3214|3.1778|3.9664|4|4.1433|4.1529|3.7761|3.9433|4.2176|4.2413|4.4177|4.122|3.8389|3.6427|3.7857|3.4799|3.6434|3.5379|3.6591|3.7956|3.787|3.8981|3.7507|3.456|3.7613|3.5679|3.0812|2.9953|2.629|2.6274|3.0697|2.7735|2.5232|2.4664|2.508|2.4201|2.214|2.2551|2.2293|2.2689|2.2225|2.2863|1.648|1.868|1.7846|1.8138|1.8647|1.7105|1.7105|1.75|1.8514|2.02|2.02|2.015|2.2254|2.021|2.21|2.466|2.4414|2.56|2.6585|2.6819|2.3939|2.665|2.7|2.4002|2.0501|1.9207|2.25|2.275|2.28|2.3331|3|3.2441|2.88|3.0999|2.2|2.85|3.32|3.12|3.3177|3.3|2.65|2.6048|2.6|2.6677|2.5849|2.6201|2.4333|2.3999|2.4|2.4|2.45|2.8|3.0502|2.8902|3.1292|3.0305|2.5635|2.3232|2.323|2.3358|2.1709|2.3978|2.7941|2.5117|2.3523|1.4|1.9692|2.6533|2.8|2.46|3.1223|3.9016|4|4.5149|||||||||||||||||||||||||||||||||||||||||||||||||||||
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.3519|0.309|0.3839|0.4416|0.4489|0.4783|0.5153|0.4922|0.6086|0.6437|0.6475|0.626|0.6046|0.7069|0.7567|0.8053|0.9366|1.0539|1.0638|1.0541|1.053|1.0969|1.0205|1.0924|1.1717|1.1388|1.1181|1.2626|1.3573|1.3321|1.2945|1.3286|1.2997|1.2527|1.2208|1.2374|1.243|1.494|1.6253|1.6155|1.6984|1.8218|1.5201|0.0223|0|1.393|1.3997|1.2709|1.1566|1.1334|1.1713|1.1615|1.03|1.2152|1.1862|1.4797|1.469|1.6271|1.5522|1.6692|1.6226|1.6441|1.6393|1.4919|1.7524|1.98|1.9907|2.3734|2.2652|2.3124|2.2638|2.1308|2.2297|2.417|2.3123|2.2701|2.1433|2.1036|1.9541|1.9497|2.0968|2.1439|2.222|2.1267|2.2125|2.5246|0||||2.83|2.95|0|0|||3.791|4.0313|3.4201|3.3494|0|3.0001|3.0001|3.75|3.1744|3.1745|3.1745|0|3.65|3.08|3.08|3.6003|3.25|2.5627|2.5627|3.4877|3.237|2.9|2.6492|2.1227|2.35|2.6526|2.6526|2.6526|2.3|1.76|1.76|1.86|1.7|1.7|1.9001|1.9001|1.9001|2.2|2.6579|1.8067|2.246|2.246|2.246|2.2515|2.5201|2.5201|3|2.5|2.5|2.83|3|2.7001|1.9|1.8904|2.4664|2.502|2.5021|2.2|1.6075|3.21|3.0001|3.1729|3.1729|2.9355|3.8|4.7558|3.9104|4.7752|4.7002|3.1|0||3.2036|0|4.1091|3.58|3.58|3.2939|3.2939|2.678|4.15|4.15|4.15|4.3014|3.8505|4.0023|4.0053|4|4.2491|3.7045|3.0006|4.1111|4|2.01|2.5|3|0||3.5|3|4.5|4.25|5|5.2501|5.2501|5.25|6.037|6.01|6.2212|6.2304|6.98|7|7|9.38||||||||||||||||||||||||||||||||||||||||||