Idx|Pair|Code|Indices|2019-04-24|2019-04-23|2019-04-22|2019-04-21|2019-04-20|2019-04-19|2019-04-18|2019-04-17|2019-04-16|2019-04-15|2019-04-14|2019-04-13|2019-04-12|2019-04-11|2019-04-10|2019-04-09|2019-04-08|2019-04-07|2019-04-06|2019-04-05|2019-04-04|2019-04-03|2019-04-02|2019-04-01|2019-03-31|2019-03-30|2019-03-29|2019-03-28|2019-03-27|2019-03-26|2019-03-25|2019-03-24|2019-03-23|2019-03-22|2019-03-21|2019-03-20|2019-03-19|2019-03-18|2019-03-17|2019-03-16|2019-03-15|2019-03-14|2019-03-13|2019-03-12|2019-03-11|2019-03-10|2019-03-09|2019-03-08|2019-03-07|2019-03-06|2019-03-05|2019-03-04|2019-03-03|2019-03-02|2019-03-01|2019-02-28|2019-02-27|2019-02-26|2019-02-25|2019-02-24|2019-02-23|2019-02-22|2019-02-21|2019-02-20|2019-02-19|2019-02-18|2019-02-17|2019-02-16|2019-02-15|2019-02-14|2019-02-13|2019-02-12|2019-02-11|2019-02-10|2019-02-09|2019-02-08|2019-02-07|2019-02-06|2019-02-05|2019-02-04|2019-02-03|2019-02-02|2019-02-01|2019-01-31|2019-01-30|2019-01-29|2019-01-28|2019-01-27|2019-01-26|2019-01-25|2019-01-24|2019-01-23|2019-01-22|2019-01-21|2019-01-20|2019-01-19|2019-01-18|2019-01-17|2019-01-16|2019-01-15|2019-01-14|2019-01-13|2019-01-12|2019-01-11|2019-01-10|2019-01-09|2019-01-08|2019-01-07|2019-01-06|2019-01-05|2019-01-04|2019-01-03|2019-01-02|2019-01-01|2018-12-31|2018-12-30|2018-12-29|2018-12-28|2018-12-27|2018-12-26|2018-12-25|2018-12-24|2018-12-23|2018-12-22|2018-12-21|2018-12-20|2018-12-19|2018-12-18|2018-12-17|2018-12-16|2018-12-15|2018-12-14|2018-12-13|2018-12-12|2018-12-11|2018-12-10|2018-12-09|2018-12-08|2018-12-07|2018-12-06|2018-12-05|2018-12-04|2018-12-03|2018-12-02|2018-12-01|2018-11-30|2018-11-29|2018-11-28|2018-11-27|2018-11-26|2018-11-25|2018-11-24|2018-11-23|2018-11-22|2018-11-21|2018-11-20|2018-11-19|2018-11-18|2018-11-17|2018-11-16|2018-11-15|2018-11-14|2018-11-13|2018-11-12|2018-11-11|2018-11-10|2018-11-09|2018-11-08|2018-11-07|2018-11-06|2018-11-05|2018-11-04|2018-11-03|2018-11-02|2018-11-01|2018-10-31|2018-10-30|2018-10-29|2018-10-28|2018-10-27|2018-10-26|2018-10-25|2018-10-24|2018-10-23|2018-10-22|2018-10-21|2018-10-20|2018-10-19|2018-10-18|2018-10-17|2018-10-16|2018-10-15|2018-10-14|2018-10-13|2018-10-12|2018-10-11|2018-10-10|2018-10-09|2018-10-08|2018-10-07|2018-10-06|2018-10-05|2018-10-04|2018-10-03|2018-10-02|2018-10-01|2018-09-30|2018-09-29|2018-09-28|2018-09-27|2018-09-26|2018-09-25|2018-09-24|2018-09-23|2018-09-22|2018-09-21|2018-09-20|2018-09-19|2018-09-18|2018-09-17|2018-09-16|2018-09-15|2018-09-14|2018-09-13|2018-09-12|2018-09-11|2018-09-10|2018-09-09|2018-09-08|2018-09-07|2018-09-06|2018-09-05|2018-09-04|2018-09-03|2018-09-02|2018-09-01|2018-08-31|2018-08-30|2018-08-29|2018-08-28|2018-08-27|2018-08-26|2018-08-25|2018-08-24|2018-08-23|2018-08-22|2018-08-21|2018-08-20|2018-08-19|2018-08-18|2018-08-17|2018-08-16
00000|1057391|BTC!Bitcoin!19706956|Currency/Transparent/Transparent DeFi Currency|5415.6353|5511.6177|5346.7002|5243.5391|5290.2017|5240.999|5264.7295|5208.3208|5180.8955|5032.3091|5134.8408|5051.8101|5054.188|5022.5933|5307.7651|5158.4409|5245.1821|5173.6006|5046.167|5010.2056|4902.3921|4968.6572|4859.3423|4145.123|4102.3291|4111.7656|4102.2085|4025.6475|4041.686|3942.8198|3936.9832|3994.6833|4002.5|3990.428|3982.1514|4041.199|4016.9519|3990.2236|3981.5291|4006.3916|3924.3435|3879.0381|3865.05|3885.9622|3870.27|3915.2036|3944.3269|3865.9031|3875.1348|3862.9607|3857.1943|3715.9424|3809.4644|3823.1208|3821.8713|3816.5923|3814.5769|3810.3057|3833.7434|3755.2239|4120.3633|3965.2292|3936.5603|3972.3955|3914.2939|3896.0083|3664.2295|3616.76|3604.6829|3592.5979|3611.54|3631.9629|3631.771|3679.0132|3661.373|3661.6631|3397.6868|3404.342|3468.4377|3462.7891|3459.0886|3502.4854|3467.9412|3437.1765|3459.991|3414.8242|3442.8113|3555.5706|3570.9194|3572.0298|3574.3203|3561.5068|3580.0657|3536.7048|3542.3064|3677.8066|3605.6335|3626.3665|3587.9612|3571.2957|3638.0713|3490.1802|3597.199|3616.4946|3603.7151|3977.9871|3971.0415|3985.9221|4004.1162|3785.3882|3802.7339|3780.0615|3873.8362|3809.405|3709.4397|3814.9517|3706.7588|3861.5698|3586.9436|3793.6677|3762.5374|4026.0586|3944.4443|3964.4126|3850.8662|4075.9727|3687.0669|3667.9646|3526.1333|3247.9233|3228.6819|3247.7783|3315.332|3466.1499|3407.6824|3460.4583|3567.5054|3430.3979|3422.2156|3508.6028|3771.5662|3958.5481|3897.8486|4160.4063|4196.1694|4039.6873|4296.5063|4265.3726|3866.5161|3836.9763|4062.2107|3920.3992|4398.0146|4355.9839|4638.6929|4524.6157|4883.8223|5658.3354|5621.7529|5636.1929|5718.8916|5842.4043|6429.1841|6435.0332|6446.0679|6427.0771|6412.002|6474.022|6565.2905|6502.8105|6459.7075|6478.2251|6386.1924|6424.6523|6400.4517|6365.9043|6325.7222|6335.0322|6486.1328|6494.2461|6510.0444|6507.0352|6530.7314|6528.6919|6555.7705|6582.9976|6572.2119|6511.9902|6574.1143|6686.5996|6705.2979|6699.751|6326.7759|6321.6763|6291.2686|6239.1333|6617.9829|6650.7988|6669.564|6610.958|6596.2896|6639.1294|6584.2334|6507.8018|6549.8716|6608.1973|6635.167|6603.939|6636.0391|6689.1929|6468.1421|6445.0645|6584.1377|6704.1016|6729.5801|6766.6519|6489.2021|6390.4141|6342.0337|6251.9194|6500.1631|6519.0454|6483.7183|6482.8877|6337.9551|6293.8804|6320.9863|6238.5498|6184.2773|6390.9121|6513.979|6706.7964|7377.499|7264.1802|7293.9194|7189.5742|7033.7983|6993.6763|7029.1479|7074.5815|6897.5835|6712.7397|6734.8467|6680.4165|6521.1509|6359.5918|6482.1523|6268.0977|6481.5386|6379.0654|6581.7339|6306.6924
00001|1061443|ETH!Ethereum!120133229|Smart Contract Platform/Layer 1/Layer 1|165.2193|169.9458|170.8661|168.5199|172.7252|172.7906|173.3292|165.9039|165.6465|160.1747|167.2914|163.1934|163.4696|164.3639|177.366|175.0872|179.1603|174.3287|165.5517|164.9338|157.4318|160.3353|163.4747|141.5038|141.7914|142.654|143.3782|138.1456|139.647|134.3669|134.2542|136.4363|137.5293|136.4215|135.1072|139.309|138.7243|137.9191|138.9089|141.1463|136.751|132.4457|131.9732|133.8049|132.9873|135.7154|137.5233|133.8513|136.9259|137.6177|136.8201|125.9717|131.0144|132.7602|135.7157|135.467|135.1991|136.6737|138.2701|132.9309|158.3041|147.9684|145.7793|149.1091|144.0147|145.7985|133.7907|122.8693|121.7305|120.9664|122.2174|122.644|121.3041|124.9184|119.439|119.2322|104.5452|104.6261|107.3674|107.904|107.6161|110.6823|106.9819|106.7091|108.5159|104.7906|105.8244|112.5017|115.8331|115.5031|116.7086|116.8398|118.2308|116.0484|117.5198|123.025|119.3366|122.0265|121.7206|119.6225|127.5261|114.64|123.7525|125.1474|125.6334|148.7888|148.4086|149.9558|154.9622|153.4878|152.8648|146.9389|152.9532|139.6053|131.8965|138.4453|133.6702|136.6084|114.5589|130.063|128.3925|139.2345|129.599|115.8359|108.1847|114.6137|99.3652|100.6556|94.3736|84.7169|83.9011|83.8121|86.3111|89.6159|88.3224|90.1738|93.6232|90.5679|93.2745|90.8639|102.3339|110.0895|108.6646|116.4055|118.2289|113.7749|117.8469|122.7442|111.1778|110.0767|118.0396|114.433|124.6422|126.1214|137.7237|132.9188|150.1237|178.6519|176.5302|177.0073|184.1018|187.4614|210.4445|212.7901|213.1843|213.2132|211.3893|212.8703|218.7977|220.2195|210.6658|211.8552|200.2285|202.6587|198.1658|198.5874|197.3896|197.0475|204.9892|204.3568|204.584|204.1099|205.1157|205.6806|206.767|207.3733|208.0437|204.9689|206.5849|213.4633|215.0599|214.2612|197.0765|201.2223|196.7005|190.8908|226.3018|228.2532|229.8448|226.1123|225.1832|228.3389|222.5655|220.508|225.8442|231.7726|232.7978|231.8695|221.7718|229.1532|214.3512|219.0437|228.0135|244.6728|240.8155|247.9178|224.4154|209.7352|209.027|196.2367|220.1955|221.9448|209.9816|211.0049|182.982|185.068|197.0425|195.8024|196.7883|215.5978|229.6038|228.7651|285.1749|288.9153|295.0495|295.3121|281.9402|283.9708|288.4174|295.6192|286.5679|274.462|277.615|281.2927|276.1224|269.841|280.896|271.0845|299.3303|293.8929|316.8962|286.7584
00002|1061453|USDT!Tether USDt!102040612184|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|1.0046|1.006|1.0041|1.0049|1.0034|1.0035|1.0036|1.0029|1.0035|1.0006|1.004|1.0038|1.0032|1.0041|1.0022|1.0066|1.0067|1.0036|1.0004|1.0054|1.002|1.0054|1.0072|0.9983|1.0006|0.9979|0.9973|0.9961|0.997|0.9965|0.9949|0.9969|0.9965|0.9979|0.9979|0.9976|0.9965|0.9962|0.9963|0.9985|0.9958|0.9948|0.997|0.9961|0.9953|0.9966|0.994|0.9943|0.9958|0.9964|0.9972|0.9967|0.9947|0.999|0.9962|0.9954|0.9955|0.997|0.9971|0.9984|0.9986|0.9929|0.9902|0.9919|0.9931|0.9925|0.9893|0.9906|0.9906|0.9907|0.9896|0.9887|0.9886|0.9924|0.9898|0.9899|0.9888|0.9888|0.9889|0.9859|0.9889|0.9904|0.9933|0.9949|0.9947|0.9963|1|0.9989|1.0011|1.0012|1.0023|1.0039|1.0017|1.0026|1.0012|1.004|1.0039|1.0054|1.0038|1.0064|1.0091|1.0088|1.0091|1.0078|1.0102|1.007|1.0066|1.0067|1.0113|1.0058|1.0066|1.0054|1.0073|1.0063|0.9996|1.0083|1.0097|1.0117|1.0075|1.0096|1.0116|1.0053|1.004|1.0082|1.0007|1.0065|1.0047|1.0039|0.9974|0.9919|0.9922|0.993|0.9884|0.9955|0.9928|0.9971|0.995|0.9964|0.9931|0.981|0.9833|0.9879|0.9894|0.9842|0.9881|0.9857|0.9889|0.9891|0.9714|0.9656|0.9626|0.9637|0.9709|0.9779|0.974|0.9571|0.9637|0.9847|0.9798|0.9765|0.9706|0.9506|0.9693|0.9804|0.9865|0.9879|0.9871|0.9898|0.991|0.9913|0.9915|0.9916|0.9942|0.9895|0.9912|0.992|0.9934|0.987|0.9907|0.9901|0.9794|0.9778|0.9786|0.978|0.9736|0.9747|0.9738|0.9772|0.9648|0.9577|0.9543|0.9569|0.9763|0.9803|0.9817|0.9826|0.9831|0.9895|0.9909|0.9942|0.994|0.9922|0.9939|0.9939|0.9919|0.9951|0.9969|0.9972|0.9983|0.9977|0.9976|0.999|0.999|0.9991|0.9986|0.9984|0.9993|1.0082|0.9992|0.9992|0.9999|1|0.9997|0.9994|0.9982|0.9985|0.9979|0.9983|1.0005|0.9999|0.9982|0.9965|0.9969|0.9985|0.9986|0.9983|1|0.9992|0.9987|0.9986|0.9999|0.9993|1.0007|0.9995|1.0002|0.9997|0.9993|1.0006|1.0004|1.0019|0.9999|0.9993
00003|1061448|BNB!BNB!149575712|Smart Contract Platform/Layer 1/Layer 1|23.009|22.5488|23.783|24.0301|24.8873|24.3199|21.88|19.49|19.6438|19.2677|19.3838|18.6183|18.3238|17.5331|18.2391|18.2996|17.9784|18.9564|19.0563|19.361|18.9951|18.51|19.7151|17.908|17.5307|16.9673|16.4901|16.6532|16.5803|16.1819|16.7932|17.1295|15.148|15.1544|14.3506|15.1313|15.5065|15.5395|15.6195|15.9537|14.9359|14.9025|15.0201|15.34|14.4068|14.37|14.4651|14.2897|15.0998|14.577|13.6518|11.4132|11.4467|11.7497|11.3461|10.2727|9.8526|9.4279|9.6916|9.9281|10.7255|10.7576|10.4737|10.9376|10.4666|9.6068|9.22|9.0993|9.2504|8.749|8.9203|9.2771|9.5275|9.1592|8.896|8.5888|7.8139|8.1294|7.8557|7.1069|6.7886|6.8694|6.5229|6.2197|6.1343|6.1401|6.1523|7.0377|6.9463|6.68|6.4564|6.4939|6.4784|6.4724|6.3965|6.5309|6.4797|6.321|6.0913|5.8094|6.0583|5.4688|5.862|5.9594|5.8039|6.5555|6.5159|6.2006|6.2622|5.9667|5.9599|5.7941|6.0475|5.9939|6.1051|5.895|5.65|5.8773|5.1692|5.5999|5.4426|6.1|5.959|5.8349|5.4705|5.6617|5.3591|5.5362|5.0465|4.616|4.5479|4.5187|4.6384|4.9752|4.7511|4.6276|4.7656|4.6265|4.516|4.9036|6.0599|5.893|5.1293|5.2759|5.2831|5.1207|5.379|5.3487|4.9885|5.0412|5.2816|5.2011|5.6525|5.7503|6.2894|5.9415|6.7047|8.0832|7.8497|8.01|8.3762|8.6823|9.3938|9.4784|9.55|9.5898|9.6153|9.6875|9.8894|9.8648|9.7333|9.819|9.5805|9.649|9.6197|9.4907|9.4316|9.4443|9.6997|9.7252|9.8296|9.8|9.867|9.9209|9.8802|9.921|9.9219|9.9001|9.9219|10.2338|10.27|10.5639|9.5895|9.681|9.5856|9.3508|10.3964|10.4223|10.5701|10.5852|10.4079|10.6756|10.2594|10.2818|10.31|9.9711|10.0222|10|9.9598|10.0625|9.7077|9.8215|10.043|10.2907|10.2531|10.462|10.0148|9.6124|9.5168|9.3613|9.9397|10.0618|9.8937|9.562|9.2081|9.3641|9.5154|9.5051|9.5225|9.94|10.2861|9.965|11.44|11.3105|11.3335|11.4798|10.9796|10.7749|11.1666|11.492|11.17|10.2216|10.1|10.2046|9.7602|9.5157|9.7366|9.6406|10.1399|9.8795|10.8792|9.7791
00005|1057392|XRP!XRP!54756781429|Currency/BaaS/Payments|0.3001|0.3189|0.3227|0.3208|0.3273|0.3303|0.3352|0.3337|0.3239|0.319|0.3263|0.3248|0.3236|0.3273|0.3532|0.3474|0.356|0.3616|0.3526|0.3615|0.3301|0.3406|0.3511|0.3124|0.3089|0.311|0.3078|0.3062|0.3104|0.3028|0.303|0.3077|0.3117|0.3106|0.3101|0.3178|0.3159|0.3148|0.3157|0.3187|0.3151|0.3115|0.3138|0.3104|0.3104|0.313|0.3139|0.308|0.3132|0.3165|0.3151|0.3025|0.3111|0.3141|0.3159|0.3141|0.3111|0.317|0.3279|0.2978|0.3328|0.3215|0.3206|0.3319|0.3232|0.3223|0.3035|0.3008|0.3018|0.3009|0.3039|0.3049|0.3024|0.3097|0.3122|0.3122|0.2913|0.2895|0.2995|0.2992|0.3023|0.3103|0.3068|0.3093|0.3217|0.2875|0.2928|0.3068|0.313|0.3145|0.3166|0.3148|0.3186|0.3184|0.3177|0.3285|0.3214|0.3265|0.3268|0.3234|0.3299|0.3122|0.3271|0.3275|0.3272|0.3666|0.3631|0.3619|0.3641|0.3511|0.3556|0.3543|0.3714|0.3633|0.351|0.3676|0.3594|0.3737|0.3366|0.3755|0.3787|0.4036|0.3699|0.3603|0.3566|0.3755|0.3477|0.3515|0.3292|0.2881|0.2855|0.2893|0.3003|0.3066|0.3019|0.3011|0.311|0.3041|0.3016|0.3088|0.3385|0.3531|0.3481|0.3692|0.3733|0.3645|0.3814|0.3925|0.3651|0.3621|0.3817|0.3794|0.4133|0.4263|0.452|0.4427|0.4816|0.5156|0.4976|0.4766|0.4873|0.48|0.5163|0.5229|0.5095|0.5084|0.5038|0.4962|0.5398|0.5537|0.5012|0.4695|0.4568|0.4612|0.4603|0.4536|0.4473|0.4442|0.4639|0.4597|0.4651|0.4628|0.4631|0.4687|0.4606|0.4642|0.4671|0.46|0.4668|0.4829|0.4834|0.4598|0.4083|0.4224|0.4206|0.3821|0.4657|0.4816|0.4923|0.4825|0.4888|0.5209|0.5287|0.5285|0.517|0.5774|0.5827|0.5698|0.5397|0.5432|0.5126|0.5257|0.4923|0.5718|0.5734|0.5635|0.4501|0.3265|0.3196|0.2706|0.2811|0.2804|0.2762|0.2791|0.2699|0.263|0.2694|0.2761|0.2767|0.287|0.3017|0.279|0.3308|0.3346|0.342|0.3469|0.335|0.3349|0.3448|0.3511|0.3388|0.323|0.3273|0.3267|0.3261|0.3179|0.3338|0.3147|0.3423|0.3284|0.3674|0.2916
00006|1114630|USDC!USDC!30191325253|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.985|0.9427|0.9726|0.9584|0.9905|0.9786|1.019|0.9921|1.0092|0.9911|0.9969|0.9986|1.0034|0.9904|1.0185|0.9869|0.9914|0.9763|0.9737|0.9845|0.9834|0.9849|0.9955|1.0035|1.0053|1.0099|1.0063|0.9975|0.9965|0.9864|0.9967|0.9884|1.0075|1.0064|1.0072|1.0023|1.0066|1.008|1.0139|1.0161|1.0023|1.0024|1.0035|1.0083|0.9969|1.0161|1.0313|1.0235|1.0055|1.0042|0.9972|0.9738|0.9998|0.9959|1.0193|0.9941|0.9882|0.9895|0.9754|0.9739|1.0302|1.0364|1.0231|1.0383|1.0301|1.0189|1.0049|1.0003|1.0006|1.0116|1.0101|1.0196|0.9953|0.9917|0.9832|1.0208|1.0046|1.0229|1.0163|1.0168|1.0167|1.0237|1.0505|1.0342|1.0244|1.0061|0.9994|0.9966|0.9883|0.9926|0.9917|0.9964|0.9936|0.9975|0.9865|0.9824|0.9861|0.9867|0.9873|0.9304|0.9467|0.9649|0.973|0.9903|0.9859|0.9516|0.9245|0.9689|0.976|0.9702|0.9652|0.8521|1.0704|1.0094|1.0161|1.022|1.0248|0.9864|0.9824|1.0112|0.9953|1.0075|1.0045|0.9568|0.9833|0.9929|0.9949|1.0093|1.0109|1.0142|1.0156|1.0129|1.0139|1.0088|1.0125|1.0079|1.0073|1.0053|1.0052|1.0028|1.016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00007|1062537|ADA!Cardano!35658590922|Smart Contract Platform/Layer 1/Layer 1|0.0722|0.0735|0.0778|0.0733|0.0759|0.0789|0.0813|0.0824|0.0828|0.0815|0.0842|0.0829|0.0825|0.0828|0.0894|0.0829|0.0861|0.0899|0.0899|0.0904|0.0871|0.0905|0.0855|0.0721|0.07|0.0721|0.0713|0.0655|0.067|0.0617|0.0586|0.0615|0.0635|0.0578|0.0523|0.0535|0.052|0.0499|0.0498|0.0512|0.0498|0.0476|0.0462|0.0472|0.0473|0.0456|0.0468|0.0424|0.0427|0.0425|0.0429|0.0402|0.0421|0.0424|0.043|0.0429|0.0429|0.0429|0.0435|0.0416|0.0485|0.0458|0.045|0.0474|0.0459|0.0456|0.0416|0.041|0.0406|0.0404|0.0411|0.0417|0.0417|0.0429|0.0412|0.0407|0.0364|0.0367|0.038|0.038|0.0382|0.0393|0.0386|0.0382|0.0395|0.038|0.0385|0.0409|0.0424|0.0424|0.0428|0.0427|0.0433|0.0425|0.0428|0.0451|0.0437|0.0447|0.0441|0.042|0.0434|0.0394|0.0429|0.0433|0.0436|0.0514|0.0478|0.0475|0.0483|0.044|0.0431|0.042|0.0443|0.042|0.0405|0.0426|0.0403|0.0411|0.0361|0.0406|0.0411|0.045|0.0437|0.0416|0.0403|0.0387|0.0337|0.0342|0.0325|0.029|0.0281|0.0283|0.0291|0.0303|0.0295|0.0298|0.0311|0.0302|0.0297|0.0307|0.0343|0.0375|0.0385|0.0417|0.0414|0.0391|0.042|0.0422|0.0369|0.0365|0.0383|0.039|0.044|0.044|0.0484|0.0459|0.0528|0.0623|0.0612|0.0615|0.0644|0.0665|0.0747|0.0769|0.077|0.0754|0.0746|0.0769|0.079|0.0817|0.0768|0.0773|0.0717|0.0731|0.0714|0.0706|0.0701|0.0702|0.0736|0.0735|0.0747|0.0749|0.0754|0.0759|0.0773|0.0773|0.0776|0.0769|0.0767|0.08|0.0778|0.0767|0.0717|0.0737|0.0732|0.0707|0.0855|0.0866|0.087|0.0847|0.0816|0.0834|0.0815|0.0809|0.0822|0.0846|0.0851|0.0843|0.0839|0.0864|0.0792|0.0811|0.0825|0.0897|0.0834|0.0877|0.081|0.0722|0.0692|0.0633|0.0699|0.0689|0.0676|0.0695|0.0662|0.0701|0.0734|0.0759|0.0775|0.0826|0.0883|0.0865|0.1053|0.1036|0.1048|0.107|0.1018|0.1007|0.1054|0.1055|0.1004|0.0931|0.094|0.0938|0.0923|0.0895|0.0947|0.092|0.1014|0.0983|0.1099|0.0945
00008|1061477|DOGE!Dogecoin!142978752975|Currency/Transparent/Transparent DeFi Currency|0.0026|0.0027|0.0028|0.0028|0.0029|0.0029|0.003|0.0028|0.0028|0.0028|0.0029|0.0029|0.0028|0.0028|0.003|0.0029|0.003|0.0034|0.0034|0.0036|0.0037|0.0031|0.0028|0.0025|0.0021|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.0021|0.0021|0.0021|0.002|0.002|0.002|0.002|0.0019|0.002|0.002|0.0019|0.002|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.0019|0.002|0.002|0.002|0.0019|0.0021|0.002|0.002|0.0021|0.0021|0.0021|0.002|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.0019|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.002|0.0021|0.002|0.0021|0.0021|0.002|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0023|0.0022|0.0022|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0023|0.0024|0.0024|0.0025|0.0025|0.0024|0.0025|0.0027|0.0026|0.0025|0.0025|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0021|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0022|0.0021|0.0021|0.0023|0.0023|0.0024|0.0024|0.0025|0.0023|0.0024|0.0026|0.0026|0.0028|0.0029|0.0028|0.003|0.0031|0.0032|0.0033|0.0031|0.0034|0.0036|0.0037|0.0037|0.0037|0.0038|0.0038|0.0038|0.0038|0.0039|0.0039|0.0041|0.0042|0.0041|0.0037|0.004|0.0042|0.0044|0.0046|0.0046|0.0046|0.0045|0.0047|0.0051|0.0054|0.0053|0.0053|0.0053|0.005|0.0056|0.0057|0.0056|0.0056|0.0056|0.0057|0.0057|0.0057|0.0058|0.0059|0.0059|0.0059|0.0059|0.0059|0.0058|0.0057|0.0057|0.006|0.0058|0.0057|0.0057|0.0056|0.006|0.0063|0.0066|0.0062|0.0062|0.0066|0.0065|0.0063|0.0069|0.0059|0.0057|0.0053|0.005|0.005|0.0053|0.0053|0.0051|0.0065|0.0048|0.0033|0.0026|0.0026|0.0025|0.0024|0.0024|0.0024|0.0024|0.0023|0.0024|0.0023|0.0025|0.0024|0.0025|0.0023
00012|1138411|MATIC!Polygon!9862348178|Smart Contract Platform/Layer 2/Sidechains||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00013|1061450|TRX!TRON!88037554792|Smart Contract Platform/Layer 1/Layer 1|0.0233|0.0241|0.0249|0.0248|0.0258|0.0263|0.0267|0.0265|0.0267|0.0263|0.0269|0.0261|0.0263|0.0264|0.0299|0.0296|0.0303|0.0289|0.0267|0.027|0.0258|0.0257|0.0267|0.0243|0.0234|0.0232|0.0233|0.0231|0.0234|0.0224|0.0226|0.0232|0.0243|0.0225|0.0222|0.0228|0.0227|0.0228|0.0229|0.0231|0.023|0.0224|0.0222|0.0223|0.0221|0.0228|0.0228|0.0223|0.023|0.0232|0.0237|0.0227|0.0225|0.0227|0.0235|0.0237|0.0239|0.0242|0.0241|0.0233|0.0252|0.0249|0.0247|0.025|0.0248|0.0249|0.0238|0.0236|0.0237|0.0233|0.0241|0.0244|0.0246|0.0258|0.0262|0.0268|0.0257|0.0256|0.0262|0.027|0.0254|0.026|0.0262|0.0251|0.0272|0.0271|0.0267|0.0291|0.0285|0.0265|0.0267|0.0263|0.0262|0.0254|0.0235|0.0242|0.0244|0.0249|0.0248|0.024|0.0252|0.0208|0.023|0.0245|0.0254|0.0279|0.0259|0.0234|0.0225|0.0219|0.0211|0.0196|0.0198|0.0192|0.0187|0.0196|0.0194|0.0203|0.0182|0.0201|0.0197|0.0208|0.0207|0.0207|0.0198|0.0171|0.0154|0.0147|0.0141|0.0129|0.0127|0.0127|0.0131|0.0133|0.0134|0.0132|0.0134|0.0132|0.0133|0.0128|0.0141|0.0145|0.014|0.015|0.0151|0.0146|0.0157|0.0147|0.0121|0.0119|0.0125|0.0127|0.0139|0.0138|0.0149|0.0142|0.0159|0.019|0.0191|0.0191|0.0194|0.0199|0.0223|0.0227|0.023|0.0231|0.0231|0.0232|0.0241|0.0247|0.0239|0.0237|0.0227|0.023|0.0225|0.0224|0.0222|0.0222|0.0236|0.0235|0.0239|0.0234|0.0237|0.0237|0.0242|0.0246|0.0245|0.0244|0.0247|0.025|0.025|0.0257|0.0238|0.0238|0.0228|0.021|0.0255|0.0261|0.0267|0.0269|0.0238|0.0234|0.0228|0.0216|0.022|0.0221|0.0222|0.022|0.0219|0.0225|0.021|0.0213|0.022|0.0238|0.0232|0.0249|0.0213|0.0197|0.0193|0.0184|0.02|0.0199|0.0197|0.0198|0.0182|0.0185|0.0193|0.0193|0.0192|0.0204|0.0216|0.0215|0.0252|0.0251|0.0257|0.0267|0.0254|0.0249|0.0255|0.0268|0.0245|0.0228|0.0225|0.0214|0.0207|0.0194|0.0209|0.0203|0.0221|0.0214|0.0232|0.0194
00014|1061794|LINK!Chainlink!587759231|Computing/Oracle/Oracle|0.4698|0.4851|0.4918|0.4905|0.5031|0.5156|0.5188|0.5016|0.5101|0.4961|0.5247|0.5308|0.5054|0.491|0.5193|0.5332|0.5472|0.5692|0.5779|0.5643|0.5361|0.5567|0.5819|0.5569|0.5091|0.492|0.49|0.4934|0.487|0.4576|0.4722|0.4544|0.457|0.4632|0.4633|0.4816|0.4855|0.4745|0.4797|0.475|0.4823|0.4876|0.4832|0.5256|0.4592|0.5027|0.4682|0.4677|0.4663|0.4338|0.4176|0.4161|0.4258|0.4184|0.4277|0.425|0.424|0.4393|0.465|0.4049|0.4595|0.4458|0.4485|0.4616|0.468|0.47|0.4494|0.4369|0.4378|0.4274|0.4382|0.432|0.4307|0.4522|0.4689|0.447|0.4045|0.4015|0.4194|0.3949|0.3858|0.4077|0.4072|0.398|0.4142|0.4521|0.404|0.43|0.4726|0.4827|0.4973|0.5007|0.5338|0.4999|0.474|0.4811|0.4915|0.4735|0.4898|0.5068|0.465|0.445|0.405|0.4333|0.3522|0.3969|0.4144|0.368|0.3883|0.3673|0.4191|0.3601|0.3163|0.3163|0.3163|0.2895|0.2895|0.2856|0.2695|0.2924|0.3016|0.3051|0.3|0.2808|0.2936|0.3259|0.2883|0.26|0.225|0.2062|0.1926|0.2041|0.2041|0.2168|0.2798|0.238|0.238|0.238|0.2053|0.2205|0.2663|0.2896|0.29|0.3202|0.3307|0.322|0.3388|0.3356|0.3006|0.287|0.2648|0.2847|0.3476|0.3676|0.3398|0.3817|0.393|0.4556|0.4855|0.5147|0.5506|0.5369|0.585|0.574|0.5136|0.5133|0.5002|0.5037|0.4905|0.5091|0.4824|0.5137|0.5353|0.5074|0.5204|0.5128|0.4633|0.4134|0.4387|0.4489|0.4194|0.4379|0.4183|0.4438|0.3856|0.385|0.3757|0.3625|0.3868|0.383|0.3637|0.3485|0.32|0.3253|0.3157|0.2947|0.3623|0.3461|0.3373|0.3346|0.3386|0.3493|0.3188|0.3132|0.3193|0.3279|0.3193|0.3453|0.338|0.3494|0.3418|0.3488|0.3499|0.3476|0.3313|0.3583|0.4136|0.3287|0.2797|0.2792|0.3165|0.2591|0.2591|0.2625|0.2016|0.264|0.2484|0.2533|0.2411|0.2584|0.265|0.2881|0.3009|0.3055|0.3015|0.3254|0.32|0.3015|0.3085|0.3379|0.3282|0.3315|0.3173|0.317|0.3127|0.3073|0.3056|0.2934|0.2977|0.2705|0.2878|0.2732
00017|1061410|BCH!Bitcoin Cash!19719820|Currency/Transparent/Transparent DeFi Currency|277.5237|287.4759|291.232|288.5274|298.9544|305.317|305.569|308.8727|315.3964|312.4844|287.7446|277.2898|280.5339|270.1635|304.402|293.6643|307.2699|319.0995|305.6342|291.9472|285.4633|300.805|241.2499|167.4659|168.8374|167.1143|170.407|168.063|170.86|159.302|160.0215|164.3933|166.2408|156.5833|152.9584|158.8659|160.0315|161.2955|154.2461|155.7258|143.3821|132.184|127.9776|128.4256|128.6678|131.1097|133.2823|127.7317|130.5388|131.1455|132.0314|123.2627|129.5342|130.3084|131.3143|130.3093|131.1464|132.4388|133.5037|126.9831|154.1656|143.2277|141.6084|146.6875|141.5952|143.4825|124.0946|121.4783|121.0233|120.7959|121.906|122.2257|122.0156|126.7818|127.8273|129.3621|115.1788|114.6512|117.0742|118.7358|118.4755|121.0734|115.366|113.5922|116.9694|109.5175|111.1402|121.2067|125.3929|126.6563|128.1952|131.2359|127.2095|121.2087|121.6945|128.162|126.1619|129.1449|126.9809|125.749|131.4071|123.9354|131.9759|128.7974|131.8911|157.5126|158.7254|158.8694|163.2466|157.3845|158.3785|158.9861|169.1947|162.2614|148.6794|160.829|159.9965|171.2133|146.8363|173.572|169.64|179.7149|195.6175|194.959|192.3354|191.1483|125.9621|104.4241|89.4006|80.8475|78.352|81.046|92.5232|100.8274|100.093|106.7551|108.9989|102.5832|105.8999|108.4911|135.3769|153.334|164.3362|176.1452|177.2832|177.6586|183.6429|192.6627|185.2005|299.0565|326.4515|368.7296|373.0393|394.3397|395.3337|355.9895|317.2248|362.917|289.8308|304.9647|387.7727|448.8524|517.9988|519.6769|535.9322|558.481|546.2342|578.0491|620.6146|632.9262|563.2814|570.5148|480.7341|465.4439|427.419|427.1321|423.6393|418.2574|442.2788|439.7575|443.5456|445.1606|447.6282|448.3353|455.7902|455.2418|455.0813|446.2379|445.4227|459.5698|467.9458|468.2735|443.1893|453.4097|444.7416|432.8804|515.9465|520.3688|531.5663|520.936|510.5994|521.4405|514.8555|516.7227|532.2709|533.6603|531.2557|538.4438|540.0702|566.3047|513.8126|446.2963|462.6273|490.1761|484.9479|502.4569|456.2155|429.5733|433.5516|417.3744|450.2403|449.5393|447.773|463.6126|432.4581|439.9824|466.465|479.2294|473.9646|497.2697|519.6688|526.5305|626.3476|628.358|650.471|618.2252|542.3958|538.3413|555.0648|565.4092|548.934|523.9187|536.1912|533.0667|530.4616|518.9363|536.6823|513.2656|570.6025|554.1594|604.0554|516.3122
00019|1061445|LTC!Litecoin!74356164|Currency/Transparent/Transparent DeFi Currency|72.8838|73.8277|76.504|76.6913|80.9898|82.1727|81.7913|78.9605|80.4148|78.1955|83.2775|77.6753|78.5194|79.0069|88.1602|86.2308|88.7277|91.6067|92.3003|88.2538|84.8301|85.2228|76.8669|60.6125|60.7845|60.787|61.59|60.7562|61.6624|59.0313|59.2718|59.985|61.0441|59.4435|58.7905|60.4374|59.6434|59.3381|60.6679|61.321|58.6095|56.0539|55.4496|56.7071|54.9641|56.8045|57.9921|55.7806|56.8363|55.5004|52.6894|45.9519|47.9792|48.609|47.1887|45.8204|45.1583|45.0134|45.651|43.8335|51.4241|49.3991|49.0402|51.6738|47.4333|47.9391|43.9691|43.4222|42.6345|41.3978|41.7628|43.9401|43.0341|46.8579|44.7093|43.1439|33.3274|32.8961|34.392|34.1742|33.5142|34.6254|32.7539|31.428|31.7079|30.9301|31.006|32.3155|32.8998|32.7748|32.5405|31.7567|31.4944|30.8434|30.6132|32.0863|30.8722|31.451|31.3068|30.8903|31.8427|29.7065|31.7736|31.637|33.0144|38.3543|38.926|37.4624|38.5751|34.4391|31.9048|31.4534|32.7761|31.5596|29.8928|31.4436|30.3136|31.9973|27.6708|30.4378|30.6253|32.8929|33.1245|31.5344|30.3787|32.3844|29.0226|30.067|29.0152|25.5387|23.6513|23.4599|23.124|24.2462|23.598|24.2337|25.4698|24.3874|24.9978|26.7348|29.2609|31.1289|31.0022|33.7718|34.2118|32.228|33.867|34.7082|31.5582|30.0778|31.4472|29.6752|32.7102|32.1639|35.0523|33.7312|36.9779|43.1497|42.3833|42.7921|44.6116|44.61|50.3701|50.7634|50.5406|52.4766|52.0949|52.6547|54.4408|56.4011|53.5703|54.5732|51.1167|51.7158|50.5959|49.9432|49.3137|49.314|51.9838|52.3635|52.6075|53.0026|53.0876|53.32|53.1049|53.7215|54.2309|53.6375|53.4255|55.484|55.4082|55.9509|52.5453|54.059|53.8057|51.248|58.374|58.9679|59.6551|58.2727|57.9509|59.0008|58.4111|57.5414|59.6057|60.4008|61.2242|61.703|61.9469|63.2672|57.2585|57.5592|57.9824|61.4088|60.6278|60.934|56.5545|54.3208|54.0854|52.1153|56.7563|56.4291|56.2705|54.5063|51.704|52.0524|54.3789|54.6882|53.0824|55.7188|57.5229|57.9973|67.5907|65.4351|66.1879|66.5111|62.0327|60.1511|61.5102|63.2302|60.5795|57.021|57.8881|57.8596|57.2067|55.1113|56.4786|53.5157|57.8304|57.1823|61.5668|55.3065
00022|1061489|FIL!Filecoin!521616541|Computing/Shared Storage/Shared Storage|6.699|6.985|6.922|6.3|7.058|7.242|7.601|7.45|6.346|6.396|5.83|4.784|4.562|4.355|4.323|4.263|4.095|4.353|4.214|4.25|4.024|4.285|4.493|4.142|4.118|3.969|3.96|3.8|3.94|3.818|3.88|3.895|3.905|3.97|3.927|3.943|3.98|3.955|3.948|3.846|3.9|3.947|3.831|3.823|3.926|4|3.918|3.943|3.916|4.082|4.028|3.913|3.964|3.99|4.072|4.12|4.116|4.021|3.992|3.977|4.132|4.1|4.097|4.12|4.2|4.081|4.009|4.065|3.995|3.988|3.802|3.878|3.803|3.801|3.977|4.011|3.831|3.831|3.928|3.81|3.68|3.631|3.56|3.516|3.565|3.511|3.694|3.732|3.676|3.752|3.743|3.81|4|3.996|3.8|4.029|3.853|3.77|3.785|3.699|3.7|3.511|3.7|3.676|3.7|3.86|3.764|3.807|3.724|3.82|3.802|3.905|3.808|3.838|3.75|3.787|3.808|3.978|3.92|4.381|4.1|3.999|3.738|3.691|3.698|3.821|3.4|3.309|3.39|3.099|2.989|3.001|3.073|3|2.857|2.901|3.19|2.96|2.73|3.01|3.25|3.26|3.22|3.38|3.51|3.33|3.36|3.48|3.21|3.13|3.15|3.7|3.79|3.82|4.55|3.79|4.13|4.58|4.48|4.49|4.4|4.56|5|4.86|4.91|4.83|4.85|4.85|4.97|4.91|4.87|4.98|4.88|4.82|4.74|4.83|5.02|4.85|4.86|4.96|4.91|5.02|4.97|5.02|5.12|5.15|5.22|5.25|5.26|5.09|5.2|5.11|5|4.99|4.97|4.9|5.15|5.22|5.28|5.24|5.37|5.37|5.1|5.17|5.09|5.13|5.17|5.17|5.09|5.12|5.2|5.19|5.39|5.41|5.28|5.47|5.38|5.17|5.2|5|5.22|5.34|5.16|5.5|5.18|5.49|5.57|5.4|5.45|5.51|5.65|5.76|6.36|6.44|6.68|7.06|6.17|6.12|6.19|6.29|5.77|5.68|5.73|5.62|5.5|5.48|5.67|5.51|5.69|5.74|5.92|5.37
00023|1061777|DAI!Dai!5350000000|Stablecoin/Crypto-Backed Stablecoin/Crypto-Backed Stablecoin|0.975|0.9882|0.9934|0.9522|0.9611|0.9611|0.979|0.9676|0.9608|0.952|0.9423|0.9725|0.9486|0.918|0.9417|0.96|0.955|0.9551|0.9657|0.964|0.9717|0.9635|0.9868|0.99|0.985|0.9874|0.962|0.9878|0.96|0.9749|0.9743|0.9772|0.9713|0.95|0.97|0.965|0.9651|0.9709|0.965|0.9967|0.9702|0.9646|0.989|0.9846|0.99|0.9664|0.9551|0.9536|0.9556|0.9511|0.9549|0.9624|0.95|0.9895|0.9895|0.9804|0.9885|0.9877|0.989|0.9854|0.9889|0.9886|1.0007|0.9809|0.9753|0.9883|0.9809|0.9813|1.0005|0.9876|1.0009|1.0044|1.0038|1|0.9894|0.9754|0.9773|1.0041|1.0041|0.975|0.975|1.0006|0.9998|0.9959||0.9704|0.9704|0.9924|0.9988|0.996|0.9955|0.9712|0.9712|0.9954|0.9955|0.996|0.995|0.9959|0.9712|0.9999|0.9999|0.9701|0.9701|0.99|0.979|0.9897|1|0.99|0.99|0.9823|0.981|0.981|0.9811|0.9811|0.9811|0.9811|0.981|0.988|0.97|0.97|1|0.9858|0.988|0.99|1.0176|1|1.0001|1.0167|1.0167|1.005|1.0006|1.0006|1.0008|1.0173|1.0064|1|0.996|0.9978|1.0138|1.018|0.995|0.997|0.995|1.0197|0.9996|1|0.995|1.014|1.0037|1.028|1.03|1.031|1.0044|1.01|1.037|1.0208|1.002|0.9996|1.0195|1.0125|0.992|1.0276|1.0189|1.0083|||0.9982|0.9982|0.9982|0.9981|0.998|0.9985|0.999|1.0029|1.0032|1.0044|1.0002|1.0073|1.0011|1.0108|1.0108|1.028|1.0154|1.019|1.0103|1.0103|1.007|1.019|1.01|1.0207|1.0313|1.0252|0.9999|0.998|1|0.995|0.9995|0.9989|0.9989|0.9956|0.9956|1|1|1|1|0.992|1.0019|0.992|1.0027|1.003|1|1|0.993|0.993|0.9951|1.0073|0.9968|1|1.0001|0.9955|0.995|1.009|1.0098|0.9981|0.9985|1.0076|0.9982|0.9977|0.9977|0.9992|0.9992|1.009|0.9992|0.9992|0.9992|0.99|1.0022|1.0045|1.005|1.0001|0.996|0.995|1|0.995|0.9813|0.9828|0.9964|0.9781|0.9752|0.997|0.9601|0.9771
00024|1057275|ETC!Ethereum Classic!146064763|Smart Contract Platform/Layer 1/Layer 1|5.5545|5.8811|5.8972|5.8819|6.241|6.2582|6.3196|6.1869|6.2416|6.1669|6.4151|6.2963|6.3226|6.2418|7.023|6.9363|7.1342|7.7045|5.9917|5.7261|5.3378|5.4189|5.4282|4.8102|4.8267|4.7842|4.8742|4.7063|4.7806|4.6621|4.6884|4.8235|4.8688|4.8561|4.7605|4.6516|4.6001|4.3918|4.4155|4.4751|4.4004|4.295|4.2191|4.2706|4.1982|4.3139|4.2468|4.1912|4.356|4.2687|4.2701|4.0919|4.2446|4.2371|4.2347|4.2229|4.263|4.2599|4.2363|4.0965|4.813|4.6829|4.4958|4.6821|4.5475|4.3826|4.1546|4.0768|4.0899|4.1073|4.1054|4.0695|4.0641|4.159|4.0844|4.1307|3.8485|3.7527|3.8611|3.8776|4.0773|3.9836|3.9033|4.101|3.9237|3.9192|3.9792|4.2372|4.3009|4.2299|4.2426|4.4566|4.3135|4.147|4.2835|4.4576|4.2579|4.356|4.2198|4.2952|4.3068|4.3088|4.505|4.3732|4.3321|4.9045|4.9003|4.8215|5.3906|5.0486|5.1974|4.9962|5.3287|5.2102|4.9527|5.2074|5.0394|5.1995|4.7259|5.4089|4.6636|5.0695|4.8475|4.6123|4.4862|4.7181|4.3227|4.1532|3.9622|3.5951|3.5972|3.7058|3.856|3.8669|3.7294|3.8503|3.9226|3.6996|3.8367|3.5089|4.024|4.413|4.525|5.1917|4.8469|4.626|4.9292|4.9987|4.575|4.3683|4.8341|4.8287|5.2538|5.2894|5.8196|5.6302|5.8602|7.5096|7.4454|7.5276|7.8577|8.1422|9.1943|8.6304|8.6405|9.4919|9.8871|9.4752|9.7109|10.0163|9.1731|9.5229|9.1152|9.1898|9.0725|9.0447|8.9949|8.957|9.6041|10.1449|9.7049|10.0302|9.7775|9.9378|10.0777|9.4484|9.3729|9.8425|9.9499|10.0234|9.7663|9.8739|9.5301|9.5467|9.2816|7.7998|10.858|11.0536|11.0249|10.8495|11.0129|11.1337|11.2468|11.1309|11.1026|11.2226|11.3253|11.3968|11.2487|11.4389|10.9752|11.0865|11.0495|11.6123|11.4313|11.7011|11.146|10.774|10.5793|10.291|11.2031|11.3087|10.9617|11.1046|10.686|11.2641|11.3126|11.196|10.967|11.5904|11.9796|11.7749|13.9795|14.0691|13.3801|13.1813|12.737|12.825|13.0397|13.1938|12.7002|12.4507|12.5201|12.5424|12.4907|12.2149|12.7433|12.4084|13.2798|13.171|14.4612|13.8871
00025|1138417|LEOu!UNUS SED LEO!925828141|Currency/Transparent/Transparent CeFi Currency||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00026|1130967|ATOM!Cosmos!390900742|Smart Contract Platform/Layer 0/Layer 0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00033|1117862|CRO!Cronos!26673192218|Currency/Transparent/Transparent CeFi Currency|0.0726|0.0795|0.0818|0.0844|0.0937|0.0837|0.0852|0.084|0.0847|0.0798|0.0849|0.0833|0.0788|0.0865|0.0759|0.0573|0.0549|0.0515|0.0489|0.0508|0.0451|0.0473|0.048|0.0444|0.0447|0.0462|0.0465|0.0503|0.0534|0.0496|0.0551|0.0636|0.0665|0.0663|0.0665|0.0704|0.0784|0.0688|0.0668|0.0818|0.103|0.0601|0.0582|0.0528|0.0234|0.0211|0.0205|0.0187|0.0147|0.0128|0.0129|0.0121|0.0124|0.0124|0.0124|0.0125|0.0125|0.0127|0.0127|0.0124|0.0128|0.0129|0.0128|0.013|0.0129|0.0128|0.0122|0.0123|0.0123|0.0123|0.0122|0.0124|0.0125|0.0125|0.0127|0.0128|0.0121|0.0122|0.0124|0.0124|0.0126|0.0125|0.0125|0.0128|0.013|0.0127|0.0123|0.0136|0.0137|0.0134|0.0129|0.0134|0.0134|0.0137|0.0142|0.0147|0.0146|0.0152|0.015|0.0153|0.0159|0.0164|0.0172|0.0176|0.0179|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00034|1177217|HBAR!Hedera!33674847113|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00037|1061451|XLM!Stellar!28618094021|Currency/BaaS/Payments|0.1024|0.1095|0.1126|0.1117|0.115|0.1147|0.1166|0.1159|0.1139|0.1136|0.117|0.1152|0.1138|0.1148|0.1264|0.126|0.1305|0.1306|0.1244|0.1261|0.1181|0.1206|0.1212|0.1089|0.1084|0.1072|0.1076|0.1066|0.1071|0.1032|0.1012|0.1051|0.1078|0.108|0.1064|0.1101|0.113|0.1148|0.1086|0.1082|0.1061|0.1065|0.109|0.1052|0.1019|0.1002|0.0901|0.0862|0.0851|0.0846|0.0856|0.0821|0.0873|0.0837|0.0848|0.0843|0.0839|0.0847|0.0863|0.0823|0.094|0.0905|0.0887|0.0924|0.0899|0.0834|0.0799|0.0783|0.0794|0.0761|0.0764|0.0773|0.0772|0.0801|0.0808|0.0815|0.0743|0.0743|0.0773|0.0788|0.0803|0.0831|0.0811|0.0815|0.0853|0.0822|0.0861|0.0944|0.0984|0.0996|0.1011|0.1008|0.1022|0.1016|0.1031|0.1066|0.1055|0.1073|0.1055|0.104|0.1075|0.1011|0.1047|0.1039|0.1063|0.1225|0.1216|0.1225|0.119|0.1118|0.1132|0.1116|0.117|0.1137|0.11|0.1156|0.1144|0.1192|0.1076|0.119|0.1188|0.1306|0.1247|0.1202|0.1184|0.1243|0.1122|0.1135|0.1087|0.0958|0.0949|0.0965|0.1047|0.1124|0.1119|0.1157|0.1213|0.1166|0.1151|0.119|0.1339|0.147|0.1497|0.1605|0.1647|0.1595|0.1647|0.161|0.1468|0.1487|0.1667|0.1608|0.184|0.1868|0.2063|0.1977|0.2275|0.2526|0.2483|0.2411|0.245|0.2406|0.2611|0.271|0.2769|0.2645|0.2582|0.2574|0.258|0.2682|0.2486|0.2456|0.2367|0.238|0.2262|0.2268|0.2243|0.2234|0.2349|0.2311|0.2367|0.2388|0.2413|0.2456|0.2476|0.2469|0.2507|0.2496|0.2449|0.2483|0.2356|0.2285|0.211|0.2167|0.2161|0.2072|0.2427|0.2471|0.2492|0.244|0.2405|0.2468|0.2437|0.2413|0.2473|0.2586|0.2591|0.255|0.2545|0.2592|0.2438|0.2529|0.2581|0.2814|0.2396|0.2482|0.2314|0.2058|0.2079|0.1958|0.2063|0.203|0.2011|0.2057|0.1967|0.1998|0.1904|0.1908|0.1939|0.2059|0.208|0.2032|0.2317|0.22|0.2244|0.2287|0.2215|0.2221|0.2258|0.2351|0.227|0.2128|0.2177|0.2184|0.2164|0.2082|0.2197|0.2126|0.2284|0.2218|0.2388|0.2147
00041|1061537|VET!VeChain!72751460226|Currency/BaaS/Supply Chain Commerce|0.0064|0.0067|0.0069|0.0068|0.007|0.0072|0.0073|0.007|0.007|0.0068|0.0069|0.0069|0.0068|0.0066|0.0071|0.0071|0.0074|0.0076|0.0076|0.0075|0.0072|0.0073|0.0072|0.0063|0.0061|0.0059|0.0059|0.0058|0.0057|0.0055|0.0056|0.0057|0.0059|0.0058|0.0056|0.0057|0.0054|0.0053|0.0052|0.0053|0.0053|0.0052|0.0051|0.0053|0.0046|0.0047|0.0049|0.0044|0.0045|0.0043|0.0043|0.0042|0.0044|0.0045|0.0046|0.0046|0.0045|0.0046|0.0045|0.0043|0.0049|0.0048|0.0045|0.0043|0.0043|0.0043|0.0041|0.0041|0.0039|0.0039|0.0039|0.0039|0.0039|0.004|0.004|0.004|0.0037|0.0036|0.0038|0.0038|0.0039|0.0039|0.0039|0.0039|0.004|0.0039|0.0039|0.0041|0.0043|0.0043|0.0044|0.0043|0.0045|0.0041|0.004|0.0041|0.004|0.0042|0.0039|0.0039|0.004|0.0037|0.0039|0.0039|0.004|0.0047|0.0043|0.0041|0.0042|0.004|0.004|0.004|0.0041|0.0041|0.0039|0.0041|0.004|0.0043|0.0038|0.0043|0.0043|0.0047|0.0046|0.0046|0.0044|0.0045|0.0041|0.0041|0.004|0.0034|0.0033|0.0034|0.0035|0.0037|0.0037|0.0038|0.004|0.0038|0.0039|0.0041|0.0045|0.0046|0.0045|0.0049|0.0051|0.0048|0.0053|0.0053|0.0045|0.0044|0.0048|0.0046|0.0052|0.0052|0.0059|0.0054|0.0061|0.0077|0.0078|0.0078|0.0081|0.0087|0.0093|0.01|0.0102|0.0103|0.0103|0.0105|0.0109|0.0113|0.0108|0.0109|0.0104|0.0105|0.0105|0.0105|0.0102|0.0105|0.011|0.0109|0.0112|0.0115|0.0115|0.0119|0.0112|0.0115|0.0117|0.0116|0.0116|0.0121|0.0122|0.0121|0.0114|0.0116|0.0116|0.0113|0.0133|0.0137|0.0137|0.0131|0.0131|0.0132|0.0128|0.0128|0.013|0.0128|0.0129|0.0129|0.0131|0.0131|0.0125|0.0128|0.0131|0.014|0.0137|0.0144|0.0136|0.013|0.0129|0.0126|0.0141|0.0143|0.0139|0.014|0.0138|0.0132|0.0141|0.0144|0.0145|0.0155|0.0161|0.0161|0.0194|0.0188|0.0179|0.0182|0.017|0.0173|0.0169|0.0179|0.018|0.0153|0.0154|0.0145|0.0147|0.0138|0.0155|0.0129|0.0143|0.0128|0.0149|0.0113
00045|1066736|THETA!Theta Network!1005230983|Culture & Entertainment/Media/Broadcast|0.0997|0.1098|0.1112|0.1135|0.122|0.1202|0.1248|0.1266|0.1308|0.1181|0.1207|0.117|0.1148|0.112|0.1279|0.126|0.1196|0.126|0.1199|0.1264|0.123|0.1098|0.1133|0.1086|0.1113|0.1084|0.1115|0.1153|0.1115|0.1086|0.1069|0.1168|0.1196|0.1222|0.1221|0.1297|0.1291|0.1315|0.135|0.1322|0.1325|0.1308|0.1348|0.1367|0.1495|0.1657|0.1375|0.1255|0.1319|0.1389|0.1268|0.1229|0.13|0.1392|0.1398|0.1445|0.1435|0.124|0.1113|0.0875|0.0966|0.0956|0.0913|0.0975|0.0907|0.0893|0.09|0.0872|0.0925|0.0927|0.0913|0.0836|0.0876|0.0862|0.0787|0.0716|0.0688|0.0631|0.0693|0.0609|0.0557|0.057|0.0576|0.0523|0.0538|0.0524|0.0516|0.0566|0.0615|0.0553|0.0511|0.0515|0.0491|0.047|0.0464|0.0501|0.0462|0.0467|0.0466|0.0451|0.0453|0.0433|0.0457|0.0452|0.0435|0.05|0.0494|0.0507|0.051|0.0492|0.0506|0.052|0.0495|0.049|0.0462|0.0488|0.0489|0.049|0.0426|0.0475|0.0475|0.0531|0.0548|0.0548|0.0479|0.0493|0.0458|0.0454|0.0444|0.0412|0.0412|0.0411|0.0419|0.0446|0.0455|0.0479|0.0473|0.0461|0.0473|0.0494|0.0572|0.0657|0.0615|0.0678|0.0803|0.0892|0.0536|0.0548|0.0518|0.0527|0.0542|0.0515|0.0575|0.053|0.0573|0.0518|0.0613|0.0708|0.0696|0.0726|0.0742|0.0765|0.0872|0.0897|0.0875|0.0895|0.0892|0.0916|0.0932|0.0926|0.0939|0.0927|0.0917|0.094|0.0942|0.0901|0.0891|0.0884|0.0939|0.0897|0.0881|0.0885|0.0896|0.0918|0.0907|0.0902|0.0907|0.0879|0.0884|0.0929|0.0927|0.0925|0.0914|0.0847|0.0831|0.0801|0.099|0.0972|0.0971|0.0966|0.0937|0.0972|0.0989|0.0911|0.0933|0.0903|0.0882|0.0873|0.0859|0.0876|0.0843|0.0857|0.0858|0.0887|0.088|0.0922|0.0878|0.0884|0.0822|0.0823|0.084|0.0836|0.0829|0.0844|0.0813|0.0818|0.0856|0.0845|0.0855|0.0905|0.0943|0.0885|0.1111|0.1075|0.1042|0.1065|0.1|0.1014|0.1028|0.1054|0.1018|0.0966|0.1048|0.1082|0.083|0.0687|0.0757|0.0726|0.084|0.0761|0.0935|0.0667
00049|1061467|XMR!Monero!22627099|Currency/Private/Private|67.4914|68.5898|68.2437|68.3101|69.3386|68.2343|68.9424|67.1728|68.4685|64.0514|66.256|64.93|65.7558|66.0735|70.759|67.9346|70.6662|69.655|68.0321|68.9797|63.6731|63.6946|68.4054|59.8712|55.9151|53.3732|53.5244|52.6353|53.3265|51.647|51.1053|52.2824|52.5209|52.7154|52.1222|54.1486|52.8343|51.7746|52.4201|53.1769|51.6771|50.8108|50.2248|50.0661|49.2206|49.5757|49.561|48.877|50.047|49.4415|49.1243|47.2825|48.7961|48.5225|48.3692|48.0207|48.8988|48.0521|48.9458|47.7883|54.1448|51.6297|49.7466|51.8632|51.9855|51.4168|47.9572|46.7391|47.2328|46.8244|49.1289|48.8114|48.1574|49.7481|48.5243|48.3084|43.3653|43.2545|43.398|42.8051|43.047|43.5007|43.7|43.5092|44.0315|43.202|43.5761|46.3792|45.5968|46.9762|45.9123|44.8911|45.9876|44.2868|43.7422|46.082|44.8346|45.6079|45.9502|44.8024|45.9179|42.8433|45.0102|45.6105|45.3279|52.5641|53.0719|53.3596|55.3367|50.019|50.9616|50.0327|52.9708|48.6682|46.3743|49.0235|47.7051|50.1753|44.3717|49.6609|51.0675|56.3515|53.4054|52.3524|52.4616|55.5865|46.3072|47.2495|44.1712|39.6918|39.0762|39.0813|41.26|44.1917|43.1229|44.2759|47.5469|45.199|46.8955|46.5061|51.9533|57.0603|55.1924|59.1684|59.8672|58.2766|61.3031|63.7416|57.912|53.8692|58.7786|58.9473|67.6493|66.0621|69.5274|67.7673|73.1129|89.8888|89.155|87.9411|89.8565|92.4187|106.2235|106.2647|107.1923|105.4705|107.3647|108.9829|111.9334|113.6044|112.0788|112.686|107.1189|106.575|104.8128|104.9874|101.7857|101.8624|105.3083|104.49|106.0529|107.7953|108.1192|109.5957|107.4932|106.6635|105.8944|105.4898|105.0688|109.0602|110.245|108.9933|101.0449|103.5081|101.7441|100.6961|114.463|113.6865|114.2789|113.7322|114.8694|115.3744|114.6787|114.47|116.7491|114.442|115.7593|114.4424|116.9606|119.1401|115.0895|116.603|115.0336|122.6189|122.3284|124.1691|115.8125|109.4673|112.0943|106.0591|117.0409|119.2205|116.6964|111.8679|104.1941|105.0916|105.434|105.2231|103.8269|110.7655|117.2237|114.3264|138.117|134.9575|120.3001|120.8986|116.3462|103.0567|103.5456|107.5753|105.1047|94.7462|92.4949|93.5263|89.9811|89.7651|94.7781|92.6938|98.4821|98.0279|99.2814|91.0646
00052|1061538|MKR!Maker!920991|DeFi/DAO/Active DAO|566.1633|593.6785|598.2756|601.2219|612.9313|617.7911|637.8905|633.321|627.7952|632.9509|652.351|615.6707|637.1559|634.2712|704.8019|719.3157|709.3577|763.3416|773.7072|799.7473|730.6803|740.0833|787.3622|710.359|712.0049|706.3029|704.2892|692.8278|692.8898|692.7271|695.9872|729.1641|731.5978|727.2712|705.0053|687.5771|705.7558|686.4743|713.4802|737.6221|670.7904|649.549|623.7971|663.7004|652.0446|645.6795|645.413|649.8171|673.7665|662.5444|675.7556|614.7992|669.6049|667.9858|664.0029|670.192|465.337|689.7133|673.0916|651.0721|754.4489|673.3578|654.4713|669.1957|642.6075|576.9749|553.5928|515.5866|502.8537|524.7988|563.3829|505.4942|498.1265|468.1876|441.38|451.4007|392.847|402.59|400.25|396.8997|375.0622|377.9997|374.8762|366.7017|392.0208|388.5846|390.8108|430.0259|446.5003|465.0984|468.0288|454.0001|456.3366|422.6597|457.706|487.2758|452.1712|465.97|451.8946|434.2695|433.2095|417.3292|435.3537|431.7133|442.1814|486.7975|476.2478|490.6967|533.8467|515.8179|510.33|496.3359|477.61|||519|519|421.96|421.96|421.96|458.36|458.36|430.24|405.86|405.86|464.51|404.41|409.03|394.85|359.26|373.12|330|314.67|314.67|305.01|312.37|316.1|327.16|325.22|356.25|352.65|418.26|387.01|467.88|469.3|386.56|386.56|363.86|316.01|312.99|313|351.84|380.46|426.9|437.98|341.77|415|552.18|641.01|554.37|606.6|600|680|675|650.86|642.95|642.95|642.87|668.96|694.96|620.43|700.82|611.01|611.01||644|644|644.61|||660.5|660.5|683.98|675|681.32|681.5|631.35|665.15|673.91|661.32|696.36|696.51|636.24|636.2|736.84|621.17|652.01|727.75|756.51|599.5|640.22|585.3|505.18|551.48|557.19|500|557.18|478.1|433.85|433.85|||460|460|412.28|440.72|403.25|410.74|423.37|422.78|422.78|422.1|406.8|334.11|302.95|333.93|339.96|349.97|350|381.09|396.01|421.16|483.57|501.81|498.87|477.95|432.87|448.13|448.13|444.79|426.5|426.47|438.04|436.94|415.59|441.67||438.6|438.6|439.58|446.3|
00054|1142591|FET!Fetch.ai!838866281|Computing/Shared Network/Shared Network||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00060|1099037|BCHSV!Bitcoin SV!19645468|Currency/Transparent/Transparent DeFi Currency|54.1325|55.8885|57.4829|56.2941|58.413|59.0166|59.1533|55.0451|56.8291|59.0382|70.8977|69.4857|70.9158|71.4677|79.7579|78.0435|82.4366|85.9021|84.3031|83.8069|82.6452|82.8307|78.6958|65.8624|64.8816|64.9679|64.3587|63.8894|65.2395|64.0058|64.1558|65.6627|66.871|66.1546|65.2024|66.244|66.2184|66.5806|67.711|68.1902|67.052|65.739|64.2841|65.4098|64.775|66.3308|66.41|64.8954|66.1885|66.2244|66.315|62.7061|64.8457|66.2273|66.4064|66.3607|67.4497|73.8249|67.6302|60.5944|68.5462|65.3855|65.1912|67.0981|66.5924|67.5789|62.8705|62.1273|62.2514|62.3398|64.3388|65.489|65.0522|66.5933|65.816|67.1174|62.5031|62.8073|60.9955|63.0783|63.8289|65.5848|64.0623|63.4686|65.9447|63.0627|64.4998|71.4246|73.4328|74.1464|74.0592|75.0025|75.3422|74.2574|74.2497|76.3166|74.9697|76.8348|76.9098|76.0204|79.0169|76.3496|81.2126|73.497|74.409|85.7655|86.2351|87.7189|88.444|87.1652|86.3055|87.399|92.9691|90.6746|84.0348|87.2136|86.6863|91.7279|83.4264|93.1751|92.203|101.4722|105.8326|107.816|107.1978|110.0687|84.9255|83.6281|81.3516|77.2747|67.8234|70.1172|78.262|88.1862|90.3493|94.1307|96.1107|97.4342|103.3539|103.4727|86.6401|90.1732|94.9238|100.3641|93.5613|95.5181|98.9303|100.2693|98.751|119.5176|92.5898|59.7753|56.8698|43.0213|54.3994|55.9183|71.9715|107.674||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00065|1061509|AAVE!Aave!14741821|DeFi/Credit Platform/Lending Borrowing|0.01|0.0102|0.0106|0.0105|0.011|0.0116|0.0115|0.0108|0.0106|0.0105|0.0113|0.0107|0.0104|0.0103|0.0117|0.0111|0.0117|0.0121|0.0113|0.0122|0.011|0.0107|0.0111|0.0103|0.01|0.01|0.0104|0.0098|0.0094|0.0088|0.0084|0.0088|0.0086|0.0087|0.0089|0.0092|0.009|0.009|0.0092|0.0094|0.0094|0.0092|0.0091|0.0094|0.0087|0.0095|0.0089|0.0086|0.0084|0.0084|0.0087|0.0091|0.008|0.0079|0.0079|0.0076|0.0072|0.0077|0.0076|0.0075|0.0083|0.0084|0.0087|0.0078|0.0079|0.008|0.0075|0.0075|0.0076|0.0073|0.0072|0.0075|0.0076|0.0077|0.0078|0.0075|0.007|0.0069|0.0073|0.0073|0.0075|0.008|0.0079|0.0073|0.0074|0.0076|0.0072|0.0081|0.0086|0.0086|0.0084|0.0085|0.0083|0.0079|0.0079|0.0085|0.0085|0.0081|0.0082|0.0079|0.0084|0.0074|0.0071|0.0069|0.0069|0.0081|0.0079|0.0081|0.0082|0.0079|0.0079|0.0079|0.0079|0.0077|0.0072|0.0079|0.0076|0.0081|0.0078|0.0081|0.0078|0.0091|0.009|0.0086|0.0085|0.0087|0.0078|0.0084|0.0074|0.007|0.0066|0.0065|0.0069|0.0069|0.0066|0.0071|0.0073|0.0068|0.0068|0.007|0.0084|0.0092|0.0089|0.0095|0.0099|0.0085|0.0091|0.0095|0.0078|0.0073|0.0079|0.0078|0.0088|0.009|0.0102|0.009|0.0108|0.0141|0.0131|0.0136|0.0135|0.0147|0.0188|0.0193|0.0198|0.0202|0.0194|0.0201|0.0214|0.019|0.0196|0.02|0.0214|0.0222|0.0223|0.0217|0.0213|0.0207|0.022|0.0215|0.0187|0.0192|0.0193|0.0201|0.0193|0.0193|0.0196|0.0215|0.0177|0.0163|0.0155|0.0156|0.0153|0.0149|0.015|0.0142|0.0176|0.0175|0.0181|0.0165|0.0164|0.0176|0.0155|0.0147|0.0148|0.0141|0.0149|0.015|0.0141|0.0147|0.013|0.013|0.0139|0.014|0.0137|0.0143|0.0143|0.0134|0.0134|0.0132|0.0137|0.0112|0.0108|0.0107|0.0102|0.0105|0.0116|0.0116|0.0114|0.0123|0.0123|0.0129|0.0161|0.0146|0.0148|0.0155|0.0147|0.0135|0.0146|0.0152|0.0141|0.013|0.0127|0.013|0.0126|0.0119|0.0122|0.0126|0.0139|0.0132|0.0149|0.0128
00071|1066734|AGIX!SingularityNET!1281669517|Currency/Transparent/Transparent CeFi Currency|0.044|0.0452|0.0474|0.0475|0.0484|0.0482|0.0475|0.0476|0.0483|0.0469|0.0472|0.047|0.0465|0.05|0.0487|0.0491|0.051|0.052|0.0512|0.0516|0.0518|0.0514|0.052|0.051|0.0515|0.0505|0.0519|0.0518|0.0516|0.05|0.0503|0.0522|0.0525|0.0542|0.0505|0.0547|0.0549|0.0551|0.0541|0.0584|0.0531|0.05|0.0526|0.0502|0.0428|0.0509|0.0466|0.0504|0.0509|0.0511|0.0453|0.0438|0.0464|0.0516|0.0484|0.0463|0.0479|0.0516|0.0512|0.0451|0.0504|0.0521|0.052|0.0529|0.0523|0.0511|0.0505|0.0442|0.0433|0.0436|0.0444|0.0496|0.0458|0.0501|0.0437|0.0495|0.0397|0.0391|0.0401|0.0479|0.0419|0.0442|0.0428|0.0494|0.0462|0.0509|0.0487|0.0531|0.0525|0.0522|0.0481|0.047|0.0524|0.051|0.0458|0.0487|0.0516|0.0484|0.0477|0.0518|0.054|0.0502|0.0514|0.0472|0.0515|0.0557|0.0555|0.0555|0.057|0.0555|0.0535|0.0527|0.0541|0.0526|0.0517|0.0527|0.05|0.0452|0.0476|0.0502|0.0457|0.0533|0.0525|0.0492|0.0514|0.0505|0.0516|0.049|0.04|0.0451|0.0456|0.0335|0.0449|0.0375|0.0461|0.0463|0.0408|0.0473|0.0397|0.0471|0.0455|0.0511|0.047|0.0517|0.0412|0.0363|0.0485|0.0472|0.0337|0.0444|0.036|0.0435|0.0356|0.0459|0.0482|0.0379|0.0483|0.0537|0.0491|0.049|0.0546|0.0586|0.0645|0.068|0.0691|0.0656|0.0602|0.0605|0.0636|0.0637|0.0654|0.0646|0.0646|0.0626|0.0593|0.0572|0.0564|0.0572|0.0589|0.0553|0.0572|0.0586|0.058|0.0571|0.0564|0.0538|0.0547|0.0529|0.0529|0.0542|0.054|0.053|0.0515|0.0547|0.0497|0.0471|0.0513|0.0512|0.052|0.0455|0.0496|0.0501|0.0498|0.0496|0.0502|0.0497|0.0504|0.0516|0.0493|0.0488|0.0479|0.0482|0.0477|0.0494|0.0495|0.0495|0.0478|0.0473|0.0473|0.0482|0.0495|0.0486|0.0478|0.0379|0.0464|0.0465|0.0477|0.0483|0.0387|0.0487|0.0499|0.0491|0.0535|0.0536|0.0533|0.0543|0.0527|0.053|0.054|0.0543|0.0519|0.0505|0.0501|0.0557|0.0553|0.0545|0.055|0.0538|0.0569|0.0561|0.0594|0.0562
00074|1061831|MANA!Decentraland!1936393947|Culture & Entertainment/Metaverse/Virtual World|0.0513|0.0542|0.055|0.0549|0.057|0.0583|0.0553|0.0542|0.0558|0.0518|0.0556|0.0553|0.0527|0.0523|0.0559|0.0564|0.0582|0.0604|0.0591|0.0586|0.0595|0.0569|0.0582|0.0568|0.0569|0.057|0.0605|0.0653|0.0518|0.0494|0.0501|0.0523|0.0503|0.0497|0.0487|0.05|0.0495|0.0511|0.0498|0.0487|0.0484|0.0468|0.0459|0.047|0.0445|0.0478|0.0468|0.0446|0.0411|0.041|0.0429|0.0396|0.04|0.0417|0.0425|0.0429|0.0426|0.0479|0.0362|0.0354|0.0396|0.0386|0.0371|0.0383|0.0381|0.0391|0.0375|0.0378|0.035|0.0345|0.0348|0.0345|0.034|0.0346|0.0352|0.0356|0.0323|0.0319|0.0345|0.0335|0.0336|0.0342|0.0337|0.0338|0.0355|0.0347|0.0351|0.0375|0.0401|0.0393|0.0394|0.038|0.0393|0.038|0.038|0.041|0.0391|0.0402|0.0404|0.0367|0.0377|0.035|0.0381|0.0379|0.0375|0.0458|0.0446|0.0448|0.045|0.0452|0.0447|0.044|0.0453|0.0455|0.0441|0.0469|0.0473|0.0498|0.0437|0.0488|0.0488|0.0542|0.0565|0.0558|0.0541|0.0521|0.0466|0.0481|0.0487|0.0454|0.0422|0.0436|0.0486|0.0533|0.0535|0.0563|0.0606|0.0581|0.0563|0.0552|0.0579|0.0648|0.07|0.0647|0.0632|0.0577|0.0616|0.0609|0.0533|0.0522|0.0553|0.0548|0.0599|0.0612|0.0657|0.0586|0.0694|0.0863|0.0821|0.0874|0.0937|0.0896|0.1052|0.1032|0.0943|0.0979|0.0867|0.0873|0.0787|0.0791|0.0785|0.0781|0.078|0.0805|0.0785|0.0756|0.0744|0.072|0.0776|0.0781|0.0749|0.0744|0.0738|0.0746|0.0732|0.0741|0.0712|0.0706|0.0694|0.073|0.071|0.0716|0.069|0.0688|0.0685|0.0684|0.0762|0.0737|0.0758|0.0749|0.0761|0.0805|0.0783|0.075|0.0757|0.0759|0.0763|0.0755|0.0799|0.0792|0.0729|0.0726|0.0773|0.0786|0.0775|0.0793|0.0794|0.0729|0.0694|0.0651|0.0708|0.0718|0.0662|0.0655|0.0613|0.0585|0.0611|0.0637|0.0568|0.0618|0.0633|0.0633|0.0791|0.0773|0.0787|0.0811|0.0777|0.077|0.0814|0.0746|0.0723|0.0685|0.0684|0.0683|0.0661|0.0635|0.0689|0.0668|0.0739|0.0709|0.0777|0.0667
00076|1058295|KCS!KuCoin Token!96140917|Currency/Transparent/Transparent CeFi Currency|1.1754|1.2173|1.1739|1.1748|1.2536|1.2318|1.2713|1.21|1.1927|1.1168|1.1695|1.1497|1.017|1.047|1.1592|1.0831|1.2758|1.4346|1.3677|1.5538|1.5327|1.6773|2.0831|1.768|1.6631|1.7177|1.59|1.3438|1.3208|1.35|1.3959|1.252|1.0814|1.1673|1.1|1.0759|0.9297|0.8714|0.7939|0.8|0.799|0.6879|0.7165|0.6202|0.5804|0.5214|0.5723|0.5572|0.5965|0.492|0.4981|0.4675|0.475|0.4658|0.4692|0.4444|0.4498|0.45|0.4455|0.4499|0.4822|0.466|0.464|0.4524|0.494|0.5068|0.4429|0.375|0.3632|0.3496|0.354|0.3458|0.3616|0.371|0.3688|0.368|0.3495|0.37|0.3599|0.3582|0.359|0.3695|0.3586|0.3481|0.3651|0.351|0.3706|0.403|0.4065|0.4047|0.4017|0.4224|0.433|0.4451|0.44|0.4636|0.455|0.4556|0.472|0.485|0.4948|0.4914|0.5027|0.4935|0.4973|0.5751|0.591|0.5917|0.6028|0.5913|0.6|0.6028|0.645|0.632|0.61|0.621|0.5971|0.6335|0.5774|0.6178|0.6038|0.6602|0.6628|0.608|0.58|0.6384|0.567|0.549|0.5298|0.4883|0.4739|0.4615|0.481|0.4722|0.4634|0.485|0.514|0.5001|0.5085|0.5123|0.5578|0.595|0.57|0.6192|0.62|0.5962|0.634|0.65|0.5812|0.5724|0.63|0.6001|0.6686|0.68|0.7564|0.71|0.84|1|0.9884|0.9918|1.0051|1.0426|1.1196|1.1194|1.1221|1.13|1.1499|1.085|1.1302|1.1422|1.133|1.1415|1.1224|1.0973|1.0993|1.0941|1.08|1.0582|1.1117|1.1207|1.1156|1.111|1.0857|1.0978|1.1|1.1317|1.1332|1.09|1.1014|1.17|1.1721|1.169|1.0378|1.0311|1.035|1.0359|1.1429|1.1209|1.14|1.1855|1.191|1.2183|1.2|1.195|1.2379|1.2783|1.3141|1.3|1.2579|1.32|1.184|1.1509|1.17|1.1869|1.1469|1.193|1.125|1.086|1.0416|1.03|1.1145|1.1553|1.0813|1.1062|1.0577|1.079|1.1219|1.1732|1.1739|1.2147|1.2799|1.2906|1.509|1.4899|1.4739|1.4326|1.4|1.4039|1.4561|1.5894|1.3882|1.3383|1.359|1.36|1.4242|1.3327|1.3955|1.4004|1.5155|1.4608|1.58|1.25
00077|1117861|QNT!Quant!12104283|Currency/BaaS/BaaS (Other)|2.2476|2.6623|2.9686|2.6427|2.7393|2.7184|2.6167|2.3788|2.7627|2.745|3.0581|3.1062|3.1492|3.0842|3.4052|2.8151|2.9899|3.6973|3.0698|3.1418|3.2332|3.5817|3.6912|3.2408|3.2459|3.0663|3.1703|3.156|3.4247|3.3146|3.4058|3.4369|3.1964|3.3741|3.2748|3.597|3.7053|3.5219|3.5547|3.5142|3.6058|2.8761|3.2581|3.5623|3.4145|3.2813|3.4199|3.3065|3.7551|3.8013|4.3966|3.7875|3.9251|3.7981|4.2288|3.8465|3.9958|3.9706|3.791|3.5679|4.0431|4.2942|4.1681|4.3431|4.3211|4.3658|4.4623|3.8809|4.388|4.3515|4.6199|4.3831|3.9859|4.7089|4.2231|4.2529|2.9011|2.359|2.3049|2.5602|2.1354|2.2589|2.3244|2.3132|2.1323|2.0672|1.8523|2.0427|1.7547|1.7513|1.8389|1.9208|1.9473|1.9986|1.9295|2.0425|1.8859|2.0039|1.9045|2.0931|2.3371|1.802|2.0814|2.2464|2.1991|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00082|1061796|XTZ!Tezos!976761509|Smart Contract Platform/Layer 1/Layer 1|1.2221|1.4373|1.3427|1.3208|1.3402|1.3624|1.3761|1.2597|1.145|1.0688|1.1366|0.9725|0.9699|0.9304|1.0226|0.9429|0.9111|0.9709|0.9609|1.0176|0.8622|0.9433|1.0203|0.9887|1.0525|0.9398|0.8961|0.7816|0.7168|0.6596|0.6822|0.6684|0.7205|0.7456|0.8247|0.6533|0.5839|0.4904|0.489|0.4976|0.4457|0.4443|0.448|0.4557|0.4497|0.4513|0.4145|0.4083|0.4106|0.4147|0.4027|0.4015|0.4003|0.4012|0.4088|0.4048|0.4085|0.4026|0.4255|0.4212|0.4407|0.4428|0.437|0.4631|0.4488|0.4525|0.4341|0.4299|0.4462|0.4073|0.3922|0.3853|0.3815|0.3753|0.3791|0.3852|0.3628|0.3676|0.3716|0.3699|0.3731|0.3799|0.38|0.3724|0.3753|0.3708|0.3808|0.3993|0.4092|0.4102|0.4136|0.4145|0.417|0.4161|0.4209|0.4191|0.4208|0.416|0.417|0.3979|0.414|0.3848|0.4161|0.4427|0.4452|0.4973|0.4776|0.4714|0.4808|0.4688|0.4616|0.4619|0.4766|0.4606|0.4567|0.4895|0.4988|0.4871|0.4575|0.5066|0.4716|0.5316|0.5121|0.4652|0.4711|0.4689|0.4441|0.4328|0.4202|0.3944|0.3882|0.3757|0.3744|0.4121|0.3656|0.3607|0.398|0.3885|0.3787|0.344|0.3916|0.434|0.4389|0.4916|0.511|0.4991|0.566|0.5756|0.5731|0.5808|0.598|0.581|0.6442|0.6955|0.7395|0.731|0.8435|1.1015|1.1138|1.1322|1.1374|1.147|1.2821|1.2765|1.315|1.31|1.3046|1.324|1.3318|1.3416|1.334|1.3499|1.3267|1.3029|1.32|1.2972|1.2851|1.2878|1.3546|1.3545|1.3837|1.3676|1.3694|1.3946|1.4348|1.363|1.3388|1.3237|1.3501|1.4282|1.5037|1.3905|1.233|1.2507|1.2471|1.234|1.3812|1.4062|1.35|1.3242|1.3443|1.3284|1.3055|1.3073|1.335|1.3536|1.4338|1.4316|1.4195|1.4365|1.4436|1.465|1.56|1.6552|1.6691|1.68|1.6851|1.5389|1.4845|1.4939|1.67|1.622|1.57|1.3256|1.2401|1.2901|1.4155|1.19|1.1473|1.2|1.2333|1.294|1.4388|1.4205|1.3957|1.4115|1.357|1.3524|1.3686|1.3793|1.3474|1.3222|1.3615|1.3142|1.3369|1.2835|1.357|1.4247|1.374|1.333|1.3769|1.2874
00087|1061444|EOS!EOS!1114278310|Smart Contract Platform/Layer 1/Layer 1|4.7826|5.1095|5.2205|5.1985|5.4287|5.4557|5.4676|5.4181|5.4921|5.3352|5.5448|5.2876|5.3352|5.2808|5.8374|5.5198|5.5048|5.4221|5.3305|5.3124|5.0645|5.2144|5.0222|4.2055|4.1916|4.1536|4.3046|4.2422|4.262|3.7414|3.6501|3.6313|3.6662|3.6162|3.6222|3.7118|3.7283|3.7077|3.7392|3.7975|3.689|3.574|3.5678|3.6417|3.5673|3.6955|3.7552|3.5959|3.7595|3.7325|3.7528|3.2367|3.5157|3.4798|3.4717|3.5023|3.5055|3.4384|3.55|3.5311|4.2504|3.8519|3.8076|3.9138|3.5323|3.4787|2.8782|2.7865|2.7964|2.7475|2.8624|2.9493|2.7511|2.8355|2.773|2.7234|2.3426|2.3455|2.3916|2.4|2.3729|2.4421|2.3314|2.3082|2.3284|2.2579|2.2286|2.357|2.41|2.435|2.4394|2.4214|2.4324|2.3276|2.3291|2.4499|2.4331|2.4871|2.4088|2.36|2.4393|2.2209|2.3871|2.3728|2.3898|2.8744|2.7614|2.7465|2.8354|2.6659|2.6885|2.6515|2.8416|2.6354|2.5469|2.6494|2.5639|2.6287|2.2893|2.5682|2.5021|2.7702|2.802|2.6022|2.6089|2.7205|2.456|2.6408|2.4021|1.9275|1.9088|1.8403|1.858|1.98|1.862|1.9234|2.0118|1.8316|1.7459|1.8546|2.2013|2.4653|2.6159|2.869|2.9516|2.9043|3.0327|3.2853|3.046|3.2531|3.4087|3.3181|3.663|3.5354|3.8588|3.8283|4.1434|4.641|4.6328|4.6039|4.7706|4.7717|5.3|5.4583|5.4965|5.4344|5.4087|5.5294|5.6853|5.7768|5.5034|5.5382|5.3255|5.3993|5.2874|5.2503|5.1448|5.1523|5.4364|5.4204|5.4462|5.4331|5.4386|5.4856|5.4699|5.5163|5.4586|5.4053|5.4619|5.5734|5.5831|5.5985|5.2087|5.3049|5.2039|5.0949|5.9239|5.9212|5.9364|5.7618|5.7362|5.8242|5.7983|5.616|5.6204|5.7351|5.7149|5.7497|5.7638|5.8234|5.5452|5.4035|5.6745|6.0187|5.945|6.1917|5.7518|5.2355|5.0669|4.851|5.4113|5.351|5.2312|5.3808|4.9413|4.986|5.0312|4.9428|4.7428|5.0576|5.2319|5.1513|6.4807|6.4678|6.634|6.6623|6.4126|6.0742|6.1371|5.9102|5.3823|4.9497|5.0324|5.0442|4.8999|4.7036|4.9027|4.705|5.2906|5.08|5.5812|4.515
00088|1094123|TUSD!TrueUSD!1288196525|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9946|0.9934|0.9943|0.9919|0.994|0.9948|0.9947|0.9955|0.9941|0.9994|0.9944|0.9953|0.9944|0.9944|0.9957|0.9925|0.9909|0.9961|0.9991|0.9935|0.9975|0.9929|0.9918|1.0016|1.0023|1.0026|1.0024|1.0037|1.0026|1.0056|1.0063|1.0045|1.0047|1.0014|1.0013|1.0027|1.0045|1.0042|1.005|1.0051|1.0072|1.0071|1.0035|1.0052|1.0051|1.0047|1.0058|1.0062|1.0043|1.0036|1.0031|1.004|1.0053|1.0032|1.0044|1.0055|1.0049|1.0038|1.0031|1.0036|1.0015|1.0061|1.0087|1.0072|1.0048|1.0083|1.0126|1.0093|1.0102|1.0091|1.0107|1.0117|1.0112|1.0091|1.0121|1.0112|1.0119|1.0121|1.0116|1.0146|1.0134|1.0112|1.0094|1.0061|1.0063|1.0049|1.0024|1.0054|1.004|1.0012|1.0001|1.0002|0.9994|0.9997|0.9997|0.9957|0.9964|0.9948|0.9959|0.9935|0.9899|0.9927|0.9914|0.9926|0.9907|0.992|0.9913|0.992|0.9875|0.9933|0.9924|0.995|0.9916|0.9932|1.0012|0.993|0.9911|0.9884|0.991|0.9928|0.9902|0.9953|0.996|0.9927|1.0002|0.9943|0.996|0.997|1.0013|1.0095|1.0103|1.0098|1.0117|1.0055|1.0084|1.0072|1.0041|1.0036|1.0085|1.0209|1.0188|1.013|1.0164|1.0167|1.0143|1.0169|1.015|1.0119|1.0293|1.0366|1.0401|1.0397|1.0316|1.0241|1.0277|1.0494|1.0351|1.0188|1.0239|1.0294|1.0344|1.0514|1.0313|1.0195|1.0137|1.0122|1.0131|1.0102|1.0086|1.0064|1.0058|1.0055|1.0055|1.0075|1.0078|1.0086|1.008|1.0133|1.0115|1.0137|1.0217|1.023|1.0221|1.0252|1.0259|1.0322|1.0274|1.0238|1.036|1.0489|1.0511|1.056|1.0434|1.032|1.0215|1.0326|1.015|1.01|1.007|1.0067|1.0064|1.0064|1.0076|1.0185|1.0096|1.0066|1.0039|1.0042|1.0026|1.0031|1.0016|1.0022|1.0026|1.0013|1.0017|1.0014|1.0009|1.0035|1.0036|1.0264|1.0024|1.0009|1.0006|1.0008|1.0017|1.0009|1.0025|1.0013|1.0017|1.0031|1.0016|1.0027|1.0018|1.0017|1.0014|1.0013|1.0017|1.0005|1.0008|1.0005|1.0022|1.0044||||||||||
00093|1061409|NEO!Neo!70379168|Smart Contract Platform/Layer 1/Layer 1|9.9156|10.234|10.7354|10.5005|10.894|11.0388|11.2821|10.9071|10.855|10.674|11.2758|11.0268|11.2572|11.1807|12.4333|12.0766|12.6199|12.8363|13.0545|13.4778|12.7754|12.1518|11.5284|10.0424|10.116|9.9509|9.9148|9.1688|9.245|8.8952|8.9309|9.126|9.3513|9.1596|8.9176|9.3192|9.1892|9.117|9.2016|9.4085|9.2253|9.2569|8.9133|8.8321|8.7051|8.7624|8.9796|8.7554|9.1516|8.6889|8.742|8.1894|8.6252|8.7166|8.9565|8.8445|8.8735|9.0463|9.2302|8.9068|10.0791|8.6951|8.5902|9.1229|8.9346|8.7943|8.3755|7.9166|8.0796|7.8931|8.2499|8.2007|8.1043|7.9231|7.6535|7.5597|6.9245|6.8701|7.0038|7.0537|7.019|7.3017|7.022|6.9216|7.1264|6.9877|6.9365|7.3477|7.449|7.496|7.6489|7.4863|7.7035|7.4315|7.4762|7.9616|7.5352|7.7118|7.5743|7.5114|7.9163|7.0973|7.6316|7.8412|7.8615|9.084|9.0995|8.3955|8.5906|7.856|7.5618|7.6475|8.0291|7.925|7.5268|8.0776|7.7758|7.9158|6.8981|7.7969|7.5985|8.3866|7.6533|7.0771|6.9044|7.2182|6.6159|6.8475|6.5584|5.7273|5.6628|5.7637|5.8234|6.0671|5.9499|6.1792|6.3976|6.0486|6.1358|6.0571|7.0159|7.7184|7.3933|8.0154|8.255|7.7973|8.5106|8.4155|7.3621|7.293|7.8514|7.6036|8.7878|8.4673|9.3733|9.2427|10.3122|12.7611|12.655|12.8629|13.2508|13.8802|15.6237|15.9735|16.2274|15.9839|16.0637|16.4224|16.8497|17.1004|16.4397|16.904|16.0049|16.3155|15.8059|15.4662|15.3211|15.4602|16.2204|16.1291|16.4216|16.7203|16.9277|16.8475|17.0349|16.7822|16.9252|16.764|16.9105|17.1952|16.8712|16.6731|15.8213|15.9538|15.7088|15.5364|18.2842|18.331|18.5508|18.2035|17.962|18.2276|17.9916|18.0109|18.4733|18.7112|18.9407|19.1806|19.2425|19.0131|17.7942|18.1878|18.4532|19.5435|18.8488|19.8614|18.2293|17.1119|16.8743|16.5252|17.9604|18.0401|17.8013|18.1366|17.6075|17.7234|18.4952|18.3852|17.9089|19.4804|20.3962|19.366|24.2245|22.9683|22.0789|22.5649|20.1142|19.5693|19.8421|21.2767|20.6832|17.5396|17.6165|17.7117|17.7507|16.4044|17.8125|17.0657|19.5818|18.8202|20.6348|16.0574
00097|1061449|IOTA!IOTA!3189156867|Computing/IoT/IoT|0.2787|0.2911|0.3016|0.2999|0.3082|0.3063|0.3074|0.3071|0.3089|0.3012|0.315|0.3122|0.3153|0.3198|0.3458|0.344|0.3536|0.3618|0.3465|0.3535|0.3324|0.338|0.3527|0.3234|0.3094|0.3091|0.311|0.3054|0.3075|0.2959|0.298|0.3086|0.3137|0.3119|0.3184|0.3008|0.2973|0.2966|0.2968|0.3066|0.3012|0.2988|0.2879|0.2854|0.281|0.2836|0.2849|0.2783|0.2804|0.2818|0.2831|0.2746|0.2872|0.2938|0.297|0.2861|0.2874|0.2849|0.288|0.2826|0.3225|0.3043|0.3011|0.3167|0.308|0.3073|0.2802|0.276|0.2736|0.2684|0.2722|0.2757|0.2694|0.2848|0.2789|0.2811|0.2554|0.2438|0.2556|0.2568|0.2539|0.2639|0.2584|0.2578|0.264|0.2541|0.2566|0.2708|0.2825|0.2872|0.2935|0.2959|0.3062|0.3023|0.2964|0.3136|0.3055|0.3105|0.2969|0.297|0.306|0.2846|0.3086|0.3113|0.3096|0.3677|0.3628|0.3689|0.3819|0.3689|0.3768|0.3789|0.394|0.3699|0.356|0.3604|0.3511|0.3672|0.3169|0.3325|0.3337|0.3578|0.3654|0.3472|0.3254|0.349|0.2793|0.2922|0.2576|0.2236|0.2219|0.214|0.2201|0.2328|0.2241|0.2313|0.2367|0.2255|0.234|0.2309|0.2553|0.2772|0.2715|0.2929|0.2986|0.2865|0.3062|0.3008|0.273|0.2764|0.2908|0.2832|0.3213|0.3062|0.3322|0.3055|0.3552|0.4112|0.4113|0.4141|0.4274|0.4393|0.4998|0.4988|0.4847|0.4855|0.4785|0.4843|0.5054|0.5174|0.5061|0.5007|0.4785|0.4862|0.4763|0.4679|0.4517|0.4493|0.482|0.4793|0.4943|0.4979|0.4967|0.4986|0.4987|0.4986|0.5025|0.4931|0.5024|0.5239|0.5146|0.5133|0.4868|0.4896|0.4891|0.4815|0.5878|0.5922|0.6035|0.5753|0.5659|0.5774|0.5573|0.5538|0.5609|0.5622|0.5676|0.5651|0.5717|0.5853|0.5482|0.5686|0.5577|0.6111|0.6078|0.63|0.5651|0.5302|0.5344|0.5342|0.5775|0.5706|0.5702|0.5711|0.5483|0.545|0.5702|0.5555|0.5309|0.5662|0.6008|0.5755|0.7026|0.6988|0.7153|0.741|0.7113|0.7187|0.7349|0.7687|0.6725|0.56|0.5378|0.5188|0.5049|0.4761|0.5188|0.4944|0.5378|0.4965|0.563|0.465
00100|1061779|GNO!Gnosis!2605038|DeFi/DAO/DAO (Other)|||||||||||||||||||||||||||||||||||||11.2204||||||||||||||||||||||||||||||||||||||||||||||11.2204|11.2204|11.2204|11.2204|11.2204|11.2204|11.2303|11.2809|11.3373|11.2809|11.3373|11.4168|11.0869|11.1971|10.9581|11.0692|10.9374|10.6315|10.7935|10.2722|10.521|10.561|10.698|11.8187|11.7881|12.2123|12.3004|12.4265|12.3867|11.8155|12.1732|11.0285|10.5449|10.8273|10.9202|10.6782|9.8673|10.1655|10.4292|11.8893|10.5798|10.3489|10.182|10.7508|10.5694|11.2729|11.2582|10.8815|11.1149|8.8347|9.043|10.5409|11.6469|12.4458|13.9471|13.7641|12.9739|11.8279|12.385|12.7303|12.1664|12.3777|12.5523|12.0203|11.5391|11.8555|10.4974|10.3008|10.9231|11.5206|11.5087|11.2796|12.2478|12.0866|11.9206|14.1799|14.2456|14.6215|16.1526|17.0534|19.4351|19.4823|19.5747|19.7267|19.859|20.2758|20.5798|20.1896|19.9629|19.8634|19.4788|19.5761|20.3804|19.3839|19.3382|19.4244|20.6083|21.7368|21.8706|19.8384|19.9577|19.3583|19.9602|20.4986|20.2235|19.8935|20.3305|20.4418|20.8454|21.0934|19.4785|19.8301|19.9235|20.2261|21.4335|21.246|21.7371|21.53|21.9886|21.9149|21.7017|22.3488|25.4023|26.4503|25.6873|25.1476|24.9212|25.3567|24.5521|24.4596|25.4358|27.0868|27.2521|26.9894|26.3508|26.029|26.8034|27.1709|28.2365|27.9157|27.9137|27.7944|26.0502|28.518|29.5108|28.7894|27.5728|29.8553|30.042|30.2213|36.795|34.6|34.9849|35.696|34.0925|33.896|34.4652|34.3448|31.0908|30.2854|30.7424|30.9205|30.1767|29.8978|30.2156|29.3158|30.9792|30.7574|32.3958|30.0556
00108|1061452|BTG!Bitcoin Gold!19428484|Currency/Transparent/Transparent DeFi Currency|15.8477|16.7918|16.8541|16.6069|17.2243|17.2384|17.2753|17.0862|16.8719|16.275|16.8524|16.0359|16.1913|16.5241|18.1116|17.42|17.8199|18.8839|18.7437|18.1102|15.2788|15.776|14.8646|13.5588|12.9734|13.8443|13.8541|12.7667|13.5041|13.2595|12.8651|13.155|12.9625|13.0144|13.678|13.405|13.3458|13.2841|14.352|13.9727|13.4712|13.2723|12.7312|13.2333|12.1646|13.3248|12.5517|12.5698|13.3275|12.6117|12.417|11.7423|12.1485|12.2907|12.6524|12.619|12.6351|12.7916|13.5028|12.7227|13.5631|12.749|12.9798|13.2821|12.8283|12.2897|11.2794|10.2777|10.1211|10.123|10.2159|10.9259|10.182|11.2403|11.1346|10.9691|9.3202|9.2813|9.6046|10.5651|9.7362|10.9906|10.8355|10.7491|10.5568|10.3723|9.7199|10.8904|11.123|11.1134|11.2899|11.2202|11.812|11.1486|11.1869|11.5705|11.1263|11.7283|11.9697|12.7317|13.0076|12.4966|12.2237|12.9586|12.4918|13.3596|13.8678|13.3844|14.271|13.787|12.8724|12.8603|13.7732|13.9211|12.9724|14.2788|14.3256|15.134|14.0997|15.029|14.5363|15.555|15.4961|15.156|14.8371|15.1441|13.2386|13.308|12.5398|11.2168|12.4028|11.7205|12.024|11.9159|12.122|12.7967|12.6177|12.5822|12.6047|14.2703|15.285|16.6386|17.1983|18.4819|19.0151|18.7212|18.8986|19.7193|18.4831|18.2142|19.9097|19.0263|19.8775|19.9224|21.5387|20.8921|25.8847|26.786|26.7279|26.8805|26.8531|26.7064|27.7326|28.2668|29.6132|29.9347|28.3089|29.3048|30.7754|32.0913|29.4886|29.6698|27.0027|26.7654|26.0484|26.4393|25.3405|26.4867|27.0339|27.2625|26.4549|27.3226|27.7599|27.091|26.4911|26.2381|26.6531|25.5981|26.4441|26.0134|27.2173|26.9981|24.0738|24.6901|25.0845|23.8559|26.5529|26.3768|27.5661|26.7068|28.0308|27.5759|25.9413|25.2823|25.2451|25.1372|25.5131|25.9207|27.0353|26.6709|23.6812|22.0564|22.1402|22.4239|22.2094|22.7468|21.5016|20.9557|21.0252|20.3118|21.2148|20.2672|20.4626|20.2466|19.3137|18.9325|19.6519|19.2623|18.5825|18.8003|19.7125|19.2583|21.4654|21.2552|21.5973|22.1412|22.319|21.7737|22.7401|21.8713|20.614|19.3836|19.5368|19.1387|18.4894|18.1723|18.5577|17.8167|19.6264|18.7156|20.0925|16.9991
00111|1061824|ENJ!Enjin Coin!1386372093|Culture & Entertainment/Metaverse/Metaverse Platform|0.1592|0.1735|0.1873|0.1866|0.2001|0.1879|0.1785|0.1698|0.1503|0.1473|0.1601|0.1612|0.1421|0.1383|0.1475|0.1497|0.1446|0.1552|0.1526|0.1564|0.1643|0.1478|0.1526|0.148|0.1538|0.1504|0.1588|0.1633|0.1663|0.1643|0.1687|0.1856|0.1828|0.1906|0.1898|0.1873|0.1889|0.2008|0.1672|0.1657|0.1713|0.1658|0.1777|0.1871|0.1611|0.1951|0.2015|0.2123|0.1019|0.0989|0.1011|0.0773|0.0814|0.0841|0.0771|0.0821|0.07|0.0831|0.0791|0.0359|0.0392|0.0388|0.0364|0.037|0.0323|0.0354|0.0313|0.0311|0.0302|0.0302|0.0302|0.0306|0.0306|0.026|0.026|0.026|0.026|0.025|0.027|0.027|0.027|0.027|0.0333|0.0333|0.0333|0.0333|0.0333|0.0333|0.0333|0.0336|0.0336|0.0336|0.0336|0.0335|0.0335|0.0335|0.0335|0.0335|0.0335|0.0335|0.0335|0.0335|0.0326|0.0326|0.0322|0.0387|0.0387|0.0363|0.0388|0.0361|0.038|0.038|0.038|0.038|0.038|0.041|0.0432|0.0415|0.0415|0.037|0.037|0.0461|0.0461|0.05|0.05|0.0284|0.0365|0.0358|0.0334|0.0327|0.0295|0.0277|0.0268|0.0332|0.0289|0.0282|0.0279|0.0219|0.0234|0.0247|0.0269|0.0269|0.0265|0.029|0.0284|0.026|0.0246|0.0289|0.0219|0.0219|0.0235|0.0244|0.0284|0.0262|0.0262|0.0321|0.0312|0.0296|0.0389|0.0293|0.0381|0.0374|0.0539|0.0356|0.0356|||0.0356||||0.0356|0.0356|0.0507|0.0484|0.0458||0.0367|0.0367|0.0531|0.036|0.0515|0.054|0.0498|0.0496|0.0554|0.0513|0.0327|0.045|0.0351|0.0351|0.0499|0.0342|0.0479|0.0339|0.0473|0.0366|0.0528|0.0527|0.0527||||0.0389|0.0389|0.0389|0.0575|0.062|0.0662|0.0425|0.0405|0.0388||||0.0291|0.0291|0.0379|0.0405|0.0415|0.0316|0.0427|0.039|0.0317|0.0317|0.036|0.0378|0.0374|0.0452|0.0472|0.0481|0.0421|0.0507|0.0466|0.0466|0.045|0.0415|0.0329|0.0454|0.0436|0.0399|0.0275|0.0275|0.0275|0.0345|0.0371|0.038|0.0363|0.0318|0.0318|0.0431|0.0294
00117|1094146|NEXO!Nexo!565634589|Currency/Transparent/Transparent CeFi Currency|0.0805|0.0826|0.0855|0.0804|0.082|0.0816|0.0818|0.0787|0.0786|0.0758|0.0806|0.0757|0.0745|0.073|0.0787|0.0784|0.0849|0.0957|0.0839|0.0809|0.0786|0.0804|0.0889|0.0816|0.0787|0.0782|0.0769|0.0737|0.0806|0.0749|0.0719|0.0791|0.0797|0.079|0.081|0.0878|0.0883|0.089|0.0884|0.0857|0.0893|0.0847|0.0888|0.0839|0.0818|0.0859|0.0829|0.0867|0.0924|0.0984|0.102|0.0914|0.085|0.0846|0.0816|0.0801|0.0814|0.0752|0.0731|0.0721|0.0915|0.0744|0.0708|0.0712|0.0686|0.072|0.066|0.0639|0.0628|0.0621|0.0638|0.0627|0.063|0.0648|0.0609|0.0607|0.0542|0.0543|0.0561|0.0568|0.0579|0.0586|0.0555|0.0563|0.057|0.0561|0.0563|0.0582|0.0614|0.0611|0.059|0.0611|0.0641|0.0594|0.0624|0.0664|0.0677|0.0696|0.069|0.0704|0.073|0.0661|0.0707|0.0686|0.0733|0.0848|0.0778|0.0794|0.0832|0.0769|0.0801|0.0759|0.08|0.0807|0.0822|0.0872|0.0848|0.088|0.0797|0.0855|0.0814|0.0858|0.0857|0.0798|0.0794|0.0868|0.0789|0.0779|0.0767|0.0657|0.0649|0.0674|0.0669|0.0707|0.0696|0.0731|0.0822|0.0754|0.0756|0.0742|0.091|0.1199|0.1064|0.1106|0.109|0.109|0.1084|0.1161|0.1109|0.1061|0.1036|0.1034|0.1068|0.0993|0.1072|0.087|0.0891|0.1254|0.1249|0.1293|0.1334|0.1333|0.1636|0.1476|0.1447|0.1466|0.1448|0.1636|0.1689|0.1694|0.175|0.1702|0.1667|0.1774|0.1875|0.1716|0.1845|0.1871|0.1824|0.1814|0.1819|0.1847|0.1596|0.1451|0.1317|0.1321|0.1192|0.1038|0.1018|0.0993|0.099|0.0967|0.1001|0.1069|0.1042|0.0982|0.1213|0.1096|0.1104|0.1112|0.1091|0.111|0.1112|0.0923|0.0945|0.0904|0.0735|0.0687|0.0627|0.0629|0.0601|0.0553|0.0553|0.053|0.0528|0.0542|0.0497|0.0495|0.0479|0.0463|0.0484|0.0479|0.0483|0.0492|0.0475|0.0494|0.0483|0.0471|0.0482|0.0477|0.0479|0.0526|0.0633|0.0632|0.0634|0.0637|0.0608|0.0612|0.061|0.063|0.0625|0.0621||||||||||
00131|1061803|ZRX!0x Protocol!867501640|UNKOWN/UNKOWN/UNKOWN|0.2895|0.3027|0.3132|0.3148|0.3218|0.3271|0.3326|0.3339|0.3237|0.3082|0.3236|0.316|0.3205|0.317|0.3506|0.3577|0.3481|0.3555|0.3536|0.3586|0.3362|0.3536|0.379|0.3339|0.3243|0.3119|0.3069|0.3047|0.3044|0.2899|0.2763|0.2909|0.2697|0.2734|0.2596|0.2708|0.2675|0.2599|0.2643|0.2703|0.2709|0.2653|0.2689|0.2723|0.2571|0.2702|0.2515|0.2349|0.2389|0.2453|0.238|0.2276|0.2399|0.244|0.2474|0.249|0.2612|0.2458|0.2397|0.2335|0.2562|0.2506|0.2489|0.2545|0.2511|0.2529|0.2416|0.2312|0.2267|0.2267|0.2322|0.2357|0.2409|0.2488|0.2466|0.2493|0.2302|0.2195|0.2342|0.2363|0.243|0.2514|0.2473|0.2486|0.2581|0.2514|0.2592|0.2728|0.2878|0.2884|0.2996|0.2967|0.2854|0.2786|0.2823|0.2959|0.2889|0.3003|0.2942|0.2779|0.2808|0.2651|0.2796|0.2819|0.28|0.3215|0.3222|0.3205|0.3348|0.3185|0.3168|0.3161|0.3233|0.3118|0.2934|0.3174|0.3114|0.3289|0.3091|0.3409|0.3232|0.3585|0.3428|0.3329|0.3177|0.3491|0.308|0.3023|0.297|0.2666|0.2703|0.2721|0.2988|0.3091|0.304|0.3177|0.3339|0.3234|0.3163|0.3204|0.354|0.3782|0.3832|0.4053|0.4171|0.393|0.4385|0.4335|0.3635|0.3554|0.3772|0.3697|0.4079|0.4201|0.454|0.4295|0.4429|0.5539|0.5498|0.5617|0.5779|0.5843|0.65|0.6804|0.7|0.7226|0.7157|0.7213|0.7591|0.7632|0.7668|0.7945|0.8091|0.8166|0.8123|0.7733|0.7777|0.7724|0.8226|0.7941|0.8149|0.8518|0.8546|0.8873|0.9186|0.8837|0.9144|0.9236|0.8743|0.932|0.879|0.7454|0.7118|0.7403|0.745|0.7693|0.7594|0.762|0.7164|0.7356|0.64|0.6442|0.642|0.6097|0.6301|0.6357|0.6467|0.6482|0.6552|0.6872|0.6457|0.6593|0.6601|0.6489|0.6151|0.6385|0.5687|0.5253|0.5252|0.5161|0.5624|0.5839|0.569|0.5448|0.509|0.5149|0.5547|0.5688|0.5708|0.6264|0.679|0.6192|0.7988|0.7889|0.7957|0.8061|0.7645|0.7591|0.7971|0.8077|0.8106|0.7113|0.7164|0.7251|0.7111|0.6654|0.7103|0.7|0.7609|0.7493|0.8307|0.7169
00133|1081646|HOT!Holo!173649167734|Computing/Shared Network/Shared Network|0.001278|0.001327|0.001376|0.001371|0.00144|0.001378|0.001416|0.001498|0.001323|0.001245|0.001235|0.001235|0.001217|0.001201|0.001304|0.0013|0.00131|0.001308|0.001335|0.00131|0.001201|0.001295|0.001254|0.001151|0.001156|0.001152|0.001162|0.001151|0.001104|0.00108|0.0011|0.00115|0.00117|0.00119|0.00116|0.00119|0.00117|0.00114|0.00119|0.00123|0.00112|0.00105|0.00104|0.00106|0.00103|0.00106|0.00107|0.00112|0.00103|0.00105|0.00108|0.001|0.00106|0.00112|0.00107|0.00108|0.00109|0.00117|0.0012|0.00117|0.00138|0.00134|0.00136|0.0014|0.00145|0.00147|0.00125|0.00135|0.00131|0.0012|0.00117|0.00117|0.00125|0.00117|0.00113|0.0011|0.00107|0.00114|0.00124|0.00119|0.00114|0.00121|0.00128|0.00105|0.00109|0.00117|0.001462|0.001462|0.001261|0.001018|0.001046|0.000775|0.000702|0.000702|0.000715|0.000728|0.000588|0.000584|0.000599|0.000582|0.000609|0.000537|0.000584|0.000579|0.000546|0.000647|0.000683|0.00056|0.000504|0.000449|0.000447|0.000443|0.000455|0.000449|0.000447|0.000454|0.000443|0.000459|0.000425|0.000454|0.000453|0.000489|0.000505|0.000492|0.000476|0.000505|0.000466|0.00047|0.000469|0.000418|0.000414|0.000419|0.000428|0.000443|0.000433|0.000462|0.00049|0.000473|0.000484|0.000416|0.000461|0.000499|0.000492|0.000526|0.000538|0.000512|0.000533|0.000558|0.000503|0.000498|0.000536|0.000519|0.000564|0.000573|0.000624|0.000606|0.000681|0.000805|0.000792|0.000797|0.000829|0.000837|0.000946|0.000957|0.00096|0.000959|0.00095|0.000957|0.000985|0.000994|0.000949|0.000954|0.0009|0.00091|0.000899|0.001166|0.000891|0.000888|0.000924|0.000921|0.000925|0.000919|0.000926|0.000929|0.001214|0.001226|0.001232|0.001127|0.001133|0.001065|0.001184|0.001265|0.001162|0.001193|0.001169|0.000794|0.000932|0.001371|0.001402|0.001398|0.001194|0.001258|0.001176|0.000975|0.000981|0.000972|0.000982|0.001079|0.001008|0.001004|0.000987|0.000994|0.001044|0.001084|0.001062|0.001099|0.001001|0.00112|0.001115|0.000938|0.001092|0.001107|0.001044|0.001047|0.00091|0.000921|0.000979|0.000972|0.000978|0.001071|0.001142|0.001133|0.001418|0.001438|0.001136|0.000861|0.000801|0.000833|0.000847|0.000783|0.00062|0.000593|0.000599|0.000608|0.000593|0.000564|0.000579|0.000543|0.00059|0.000588|0.000631|0.000548
00135|1081594|IOTX!IoTeX!9438718367|Computing/IoT/IoT|0.0118|0.0127|0.0141|0.0151|0.0153|0.0157|0.0155|0.016|0.0163|0.015|0.0148|0.0136|0.0134|0.0136|0.0154|0.016|0.0164|0.0162|0.0166|0.015|0.0143|0.0129|0.0112|0.0106|0.0107|0.0108|0.0106|0.0098|0.0098|0.0098|0.0091|0.0092|0.0094|0.0097|0.0092|0.0095|0.0093|0.0095|0.0094|0.0093|0.0093|0.0091|0.0091|0.0091|0.0091|0.01|0.0085|0.0084|0.0091|0.0087|0.0088|0.0081|0.008|0.008|0.008|0.0078|0.0076|0.0075|0.0074|0.0073|0.008|0.0078|0.0076|0.0077|0.0077|0.0073|0.007|0.0069|0.0069|0.0069|0.0069|0.007|0.0069|0.007|0.0069|0.0071|0.0066|0.0065|0.0068|0.0068|0.0067|0.0069|0.0069|0.0068|0.0074|0.007|0.007|0.0073|0.0075|0.0074|0.0078|0.0077|0.008|0.0077|0.0077|0.0078|0.0076|0.0083|0.0071|0.0068|0.007|0.0066|0.0072|0.0068|0.007|0.0081|0.0081|0.0082|0.0084|0.008|0.0081|0.0082|0.0082|0.0081|0.0078|0.0084|0.0083|0.0087|0.0078|0.0082|0.0081|0.0091|0.0089|0.0089|0.0087|0.0094|0.0083|0.0081|0.0079|0.0072|0.0071|0.0067|0.0069|0.0073|0.0071|0.0072|0.0077|0.0073|0.0074|0.0082|0.0083|0.0091|0.009|0.0098|0.0097|0.0092|0.0101|0.0096|0.0084|0.0085|0.0086|0.0087|0.0098|0.0096|0.0103|0.0098|0.0109|0.0134|0.0133|0.013|0.0137|0.0143|0.0175|0.0184|0.0178|0.0178|0.0177|0.0185|0.0179|0.0177|0.0176|0.0186|0.0198|0.0203|0.02|0.0193|0.019|0.0197|0.0222|0.0175|0.0187|0.0202|0.0169|0.017|0.0171|0.017|0.0168|0.0156|0.016|0.0173|0.0183|0.0179|0.0161|0.0162|0.0141|0.0137|0.0148|0.0146|0.015|0.015|0.015|0.0141|0.0142|0.0135|0.0138|0.0142|0.0129|0.013|0.0126|0.0128|0.0124|0.0123|0.0121|0.0128|0.0126|0.0134|0.0121|0.0118|0.0121|0.0113|0.0126|0.012|0.0115|0.0116|0.0109|0.0112|0.0107|0.0103|0.0101|0.011|0.0118|0.0116|0.0153|0.0158|0.015|0.015|0.0144|0.0139|0.0141|0.0143|0.0142|0.0131|0.0132|0.014|0.0128|0.0113|0.0104|0.0099|0.0111|0.0102|0.0123|0.0097
00137|1066743|ZIL!Zilliqa!17209216298|Smart Contract Platform/Layer 1/Layer 1|0.0191|0.02|0.0211|0.0211|0.0219|0.0223|0.0222|0.0216|0.0214|0.0207|0.0213|0.0205|0.021|0.0204|0.0228|0.0228|0.0242|0.0251|0.0253|0.0253|0.0228|0.0222|0.0228|0.0208|0.0207|0.0198|0.0196|0.0197|0.0194|0.0187|0.019|0.0203|0.0198|0.0196|0.0187|0.0197|0.0187|0.0184|0.0184|0.0186|0.0186|0.0185|0.0188|0.0182|0.0178|0.0181|0.0185|0.0174|0.0173|0.0171|0.0173|0.0165|0.0172|0.0175|0.0175|0.0173|0.0178|0.0182|0.0178|0.017|0.0195|0.0187|0.0186|0.0193|0.0191|0.0184|0.0179|0.0176|0.0172|0.017|0.0173|0.0174|0.0173|0.0178|0.0176|0.0182|0.0169|0.0167|0.0177|0.018|0.0178|0.0186|0.0187|0.0188|0.0207|0.0208|0.0213|0.0231|0.0225|0.0222|0.0225|0.0222|0.0232|0.0212|0.0215|0.0227|0.0221|0.023|0.0234|0.0221|0.021|0.0186|0.0208|0.0205|0.0209|0.0246|0.0242|0.0228|0.0223|0.0208|0.0212|0.0204|0.0215|0.0213|0.0199|0.0215|0.0215|0.0206|0.0172|0.0189|0.0186|0.0208|0.0204|0.0191|0.0178|0.0177|0.0158|0.0161|0.0146|0.0133|0.013|0.0129|0.0133|0.0143|0.0137|0.0137|0.0143|0.0138|0.0139|0.0137|0.0154|0.0167|0.0164|0.0178|0.0183|0.0175|0.0193|0.02|0.018|0.0143|0.015|0.0148|0.017|0.0173|0.0189|0.018|0.0214|0.0266|0.0267|0.0266|0.0281|0.0296|0.0338|0.0338|0.0341|0.0346|0.0347|0.0352|0.0354|0.0362|0.0357|0.0367|0.035|0.036|0.0357|0.0351|0.0348|0.034|0.0362|0.0355|0.037|0.0349|0.0351|0.0348|0.0351|0.0346|0.035|0.0342|0.0343|0.0361|0.0353|0.0351|0.033|0.0331|0.0323|0.0315|0.038|0.0381|0.0369|0.0365|0.0363|0.0367|0.0369|0.0375|0.0382|0.0368|0.0355|0.0352|0.0351|0.0353|0.0341|0.0338|0.0353|0.0361|0.0352|0.0376|0.0348|0.0328|0.0327|0.0311|0.0345|0.0338|0.0332|0.0343|0.0322|0.0328|0.0343|0.0344|0.0346|0.0359|0.038|0.0361|0.0458|0.0448|0.0453|0.0466|0.0444|0.0457|0.0452|0.0476|0.0439|0.0417|0.0406|0.0386|0.0363|0.0338|0.0349|0.0335|0.0382|0.0355|0.0414|0.0302
00139|1061521|GLM!Golem!1003007705|Computing/Shared Network/Shared Network|0.0806|0.0883|0.0887|0.0927|0.0932|0.0878|0.0888|0.0875|0.0876|0.0866|0.0919|0.0899|0.0865|0.0876|0.0947|0.0959|0.0984|0.1026|0.0981|0.0999|0.095|0.0966|0.0999|0.0909|0.0926|0.0887|0.0899|0.0897|0.084|0.0817|0.0804|0.0795|0.0784|0.0781|0.0787|0.0821|0.0759|0.0743|0.0746|0.0748|0.0768|0.0767|0.0739|0.0764|0.0726|0.0707|0.071|0.0672|0.0685|0.0675|0.0655|0.0635|0.0657|0.0665|0.0662|0.0639|0.0644|0.065|0.0623|0.0607|0.0689|0.068|0.0659|0.0675|0.0678|0.0675|0.064|0.0616|0.0583|0.0577|0.0584|0.0595|0.0606|0.0605|0.0594|0.059|0.0556|0.0533|0.0557|0.0569|0.055|0.0562|0.0564|0.0564|0.0577|0.0561|0.0578|0.0634|0.0655|0.0654|0.067|0.0644|0.0648|0.0638|0.0638|0.0685|0.0671|0.0662|0.0637|0.0615|0.0628|0.0598|0.0641|0.0633|0.0625|0.0731|0.0713|0.0706|0.0702|0.0689|0.071|0.0668|0.0692|0.0663|0.0647|0.069|0.0682|0.0681|0.0625|0.067|0.0661|0.0743|0.0718|0.0714|0.0663|0.0701|0.0641|0.0655|0.0608|0.0562|0.056|0.057|0.0612|0.0652|0.0649|0.0665|0.0678|0.0652|0.0664|0.0705|0.0837|0.0905|0.0931|0.0953|0.0912|0.0874|0.0913|0.0893|0.0793|0.0792|0.0864|0.0833|0.0929|0.098|0.096|0.0876|0.0998|0.1231|0.123|0.124|0.1307|0.1361|0.1543|0.163|0.1642|0.1667|0.1658|0.1706|0.1693|0.1649|0.1648|0.1693|0.1698|0.174|0.1723|0.1727|0.1713|0.1635|0.1747|0.1724|0.1863|0.1834|0.1744|0.1737|0.1657|0.1661|0.1589|0.1552|0.1589|0.1613|0.1549|0.1529|0.1467|0.1503|0.1482|0.1426|0.1634|0.1609|0.1576|0.1524|0.1514|0.1506|0.1511|0.1491|0.155|0.1552|0.1535|0.1555|0.1577|0.1432|0.1385|0.1387|0.1411|0.148|0.1456|0.1535|0.1423|0.139|0.1402|0.1251|0.1395|0.1349|0.1291|0.1313|0.1211|0.123|0.1306|0.1316|0.1329|0.1438|0.1468|0.1466|0.1829|0.1784|0.1842|0.1854|0.1767|0.1603|0.1684|0.1714|0.1558|0.1471|0.1501|0.15|0.1473|0.1433|0.1499|0.1381|0.1554|0.153|0.1793|0.1393
00141|1089400|XDC!XDC Network!13870769231|Currency/BaaS/Supply Chain Commerce|0.000543|0.000558|0.000513|0.00047|0.000514|0.00054|0.000506|0.000581|0.000582|0.000557|0.000538|0.000521|0.000532|0.000526|0.000569|0.000601|0.0006|0.000684|0.000599|0.000649|0.000624|0.000642|0.000652|0.000551|0.000523|0.000541|0.000547|0.000511|0.000565|0.00054|0.000539|0.000549|0.000558|0.000554|0.000625|0.000574|0.000573|0.000568|0.000517|0.000525|0.000593|0.000573|0.000587|0.000594|0.000517|0.00056|0.000612|0.000546|0.000576|0.000583|0.000637|0.000584|0.000606|0.000538|0.000571|0.00063|0.000582|0.000594|0.000593|0.00055|0.000685|0.000682|0.000734|0.000745|0.000699|0.0007|0.000662|0.000623|0.000693|0.000683|0.000804|0.000577|0.000556|0.000666|0.000568|0.00059|0.000529|0.000512|0.00052|0.00048|0.000519|0.000581|0.000553|0.000502|0.000547|0.000487|0.000491|0.000505|0.000669|0.000518|0.000541|0.000539|0.000577|0.000564|0.000682|0.000554|0.00059|0.000595|0.00059|0.000583|0.000571|0.00056|0.000605|0.000612|0.000575|0.000681|0.000677|0.000749|0.000778|0.000657|0.000738|0.000702|0.000737|0.000798|0.000756|0.00076|0.000704|0.000714|0.000686|0.000748|0.000685|0.000734|0.000789|0.000758|0.000723|0.00077|0.000762|0.000779|0.00072|0.000664|0.000643|0.000639|0.000759|0.000715|0.000769|0.000737|0.000908|0.000896|0.001044|0.001504|0.001591|0.001795|0.001718|0.00173|0.001663|0.001617|0.001753|0.001716|0.001486|0.00142|0.001544|0.001391|0.001508|0.001554|0.001544|0.00161|0.001589|0.002274|0.002025|0.001893|0.001969|0.001723|0.001988|0.002388|0.001856|0.001789|0.001581|0.001598|0.001469|0.00138|0.001392|0.001357|0.001267|0.001302|0.001384|0.001256|0.001248|0.001286|0.001308|0.001344|0.001425|0.001444|0.001441|0.001379|0.001346|0.001446|0.001374|0.001342|0.001344|0.001403|0.001235|0.001237|0.001125|0.001218|0.001223|0.001231|0.001424|0.001319|0.001446|0.001283|0.001347|0.00128|0.001236|0.001235|0.001271|0.001224|0.001336|0.001358|0.001259|0.001373|0.00145|0.001667|0.001369|0.001693|0.001472|0.001561|0.001435|0.00136|0.001366|0.001288|0.001317|0.001383|0.001166|0.001162|0.001132|0.001069|0.000858|0.00088|0.000887|0.00098|0.001126|0.00124|0.001489|0.001513|0.001545|0.00149|0.001547|0.001697|0.001576|0.001747|0.001693|0.001761|0.001788|0.001657|0.001589|0.001474|0.001462|0.001422|0.001434|0.001579|0.001656|0.001535
00144|1066618|SC!Siacoin!56714085166|Computing/Shared Storage/Shared Storage|0.0029|0.003|0.003|0.0029|0.0031|0.0031|0.0031|0.0031|0.0031|0.0031|0.0032|0.0031|0.0031|0.0031|0.0035|0.0035|0.0036|0.0037|0.0034|0.0034|0.0032|0.0034|0.0033|0.003|0.0028|0.0028|0.0028|0.0028|0.0027|0.0026|0.0026|0.0028|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0028|0.0028|0.0029|0.0027|0.0027|0.0027|0.0026|0.0025|0.0025|0.0024|0.0024|0.0025|0.0025|0.0023|0.0025|0.0024|0.0024|0.0024|0.0024|0.0024|0.0025|0.0024|0.0027|0.0027|0.0027|0.0026|0.0025|0.0025|0.0024|0.0023|0.0023|0.0023|0.0023|0.0023|0.0023|0.0024|0.0024|0.0024|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0024|0.0023|0.0024|0.0023|0.0023|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0025|0.0025|0.0024|0.0025|0.0024|0.0025|0.0025|0.0026|0.0028|0.0028|0.0028|0.0029|0.0027|0.0028|0.0027|0.0029|0.0028|0.0027|0.0028|0.0028|0.0029|0.0026|0.0028|0.0028|0.0031|0.0031|0.003|0.0028|0.003|0.0027|0.0026|0.0026|0.0023|0.0023|0.0022|0.0023|0.0024|0.0024|0.0024|0.0026|0.0025|0.0025|0.0024|0.0027|0.0029|0.0028|0.0031|0.0032|0.003|0.0033|0.0034|0.0029|0.0027|0.0029|0.0028|0.0032|0.0031|0.0034|0.0032|0.0036|0.0046|0.0045|0.0046|0.0049|0.005|0.0057|0.0059|0.0059|0.0061|0.0061|0.0063|0.0064|0.0065|0.0062|0.0065|0.0064|0.0065|0.0066|0.0066|0.0067|0.0069|0.007|0.0072|0.0073|0.0073|0.0074|0.0073|0.007|0.0071|0.0071|0.0066|0.0065|0.0068|0.0069|0.0066|0.0064|0.0064|0.0061|0.006|0.0071|0.0074|0.0076|0.0075|0.0073|0.0077|0.0075|0.0075|0.0068|0.0066|0.0063|0.0062|0.0062|0.0063|0.006|0.0061|0.0064|0.0069|0.0058|0.006|0.0056|0.0053|0.0052|0.0051|0.0055|0.0054|0.0054|0.0054|0.0051|0.0052|0.0055|0.0054|0.0053|0.0057|0.0059|0.006|0.0076|0.0074|0.0073|0.0076|0.0064|0.006|0.0062|0.0066|0.006|0.0055|0.0056|0.0055|0.0054|0.0051|0.0055|0.0053|0.0059|0.0056|0.0062|0.0052
00146|1138421|TFUEL!Theta Fuel!6458056071|UNKOWN/UNKOWN/UNKOWN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|1089396|TRAC!OriginTrail!401665840|Computing/Oracle/Oracle|0.0417|0.0445|0.0484|0.0443|0.0486|0.0523|0.0512|0.0492|0.0528|0.0469|0.051|0.0504|0.046|0.0436|0.05|0.0424|0.0379|0.0434|0.0432|0.0427|0.0389|0.0373|0.0385|0.0344|0.0327|0.0332|0.0362|0.0324|0.0395|0.0393|0.0316|0.0343|0.0334|0.0282|0.0289|0.0313|0.0248|0.0247|0.0252|0.0249|0.024|0.0243|0.0247|0.0249|0.0284|0.0255|0.0264|0.0252|0.0308|0.0246|0.0231|0.021|0.02|0.0193|0.02|0.0196|0.0215|0.0208|0.0195|0.0186|0.0252|0.0227|0.0228|0.0203|0.0216|0.0221|0.0201|0.0203|0.0204|0.0189|0.0198|0.0193|0.0196|0.0197|0.0187|0.0194|0.0194|0.0178|0.0198|0.0195|0.0191|0.02|0.0205|0.0192|0.0199|0.0188|0.0209|0.02|0.0211|0.0223|0.0208|0.0207|0.0209|0.0183|0.0186|0.0216|0.0184|0.0188|0.0196|0.018|0.0209|0.0171|0.0185|0.0193|0.0194|0.0225|0.0217|0.0218|0.0236|0.0232|0.0238|0.0221|0.0255|0.0231|0.0203|0.0238|0.0232|0.0237|0.0216|0.0233|0.0233|0.0248|0.0245|0.0244|0.0247|0.0257|0.0232|0.0236|0.0233|0.0197|0.02|0.0206|0.0203|0.0205|0.02|0.0211|0.0216|0.0212|0.0239|0.0234|0.0245|0.0296|0.0253|0.0213|0.0221|0.0215|0.0227|0.0247|0.021|0.0197|0.0201|0.0196|0.0221|0.0244|0.0224|0.0207|0.0235|0.028|0.0264|0.0295|0.0293|0.0305|0.0374|0.0364|0.0378|0.0374|0.0361|0.0386|0.0393|0.0402|0.0377|0.0368|0.0354|0.0369|0.0397|0.0336|0.033|0.0332|0.0369|0.0429|0.04|0.0341|0.0356|0.0345|0.0332|0.0342|0.0324|0.0329|0.0324|0.0334|0.0344|0.0351|0.0325|0.035|0.0315|0.0303|0.0342|0.0353|0.0368|0.0362|0.036|0.0351|0.0353|0.0364|0.0353|0.0354|0.0317|0.0317|0.0314|0.0324|0.0309|0.0314|0.0312|0.0352|0.0333|0.0337|0.0303|0.0304|0.03|0.027|0.0321|0.0333|0.0332|0.0365|0.0293|0.0309|0.0356|0.0323|0.0316|0.0355|0.0376|0.0361|0.0503|0.0524|0.0524|0.0527|0.0525|0.0483|0.0519|0.0512|0.0506|0.0441|0.044|0.0472|0.0468|0.0441|0.046|0.0459|0.0452|0.047|0.0522|0.043
00151|1061465|ZEC!Zcash!16403645|Currency/Private/Private|65.1991|66.7162|68.8953|68.1417|69.4818|69.3594|70.3931|70.2044|69.1211|67.5594|69.5402|69.1858|71.1515|69.5804|71.5917|70.1745|72.2217|74.2912|71.2413|71.4568|66.6773|68.6661|69.523|62.8391|59.4164|57.787|57.737|56.9443|57.5626|55.2364|55.9816|57.8768|57.4709|55.7692|55.6059|58.7966|56.7816|54.3542|54.3224|54.5786|53.5427|52.4606|51.2648|53.4716|49.8187|50.5471|51.7073|49.6334|50.4708|50.6261|50.4954|48.637|50.6588|51.5416|52.3601|51.5014|52.5977|52.4696|52.5056|51.7634|57.0209|54.0712|53.6712|54.5312|54.3347|54.6107|51.933|51.4078|50.6258|51.3731|52.7126|53.5672|51.2827|50.3062|49.8848|49.7255|46.6663|46.4503|48.1549|48.5329|48.3165|49.0532|48.4775|48.7629|49.5218|48.3382|49.0682|51.01|51.9591|52.2365|53.163|51.9575|52.3523|51.7459|52.2218|53.52|52.6482|53.4952|52.6178|52.8392|55.3314|52.3465|55.1077|55.6685|54.0027|59.9541|59.7712|59.9879|60.7657|57.1376|57.7225|57.8387|60.3237|58.7506|55.6461|59.0504|58.6896|61.8432|55.2504|60.2968|60.5671|67.6783|64.6312|63.0178|61.4318|65.564|56.7545|58.3003|56.4695|51.2587|49.9697|49.3946|51.8898|55.3267|54.3586|56.2925|60.604|57.096|59.7574|58.6438|66.7|75.4132|71.6943|79.6827|80.4403|81.3122|88.4412|80.2152|74.0842|67.4214|71.363|68.4312|78.6493|78.4179|86.4477|91.9608|102.8788|114.8164|113.22|111.6691|113.212|113.9988|129.8767|136.4368|131.5679|132.2565|136.9922|138.9419|133.4076|133.6857|126.8978|127.7137|126.5076|129.9568|125.8274|124.1825|118.9782|121.2954|126.3275|121.1861|123.3192|127.5067|127.1632|123.2299|125.8108|127.367|130.7554|124.1016|122.3775|123.9553|119.4764|115.8669|112.2492|118.1773|112.9285|110.4598|126.181|129.5335|131.163|126.0185|126.4061|129.3181|126.0227|124.739|128.8317|130.3633|133.0365|135.8964|136.7184|146.8954|133.7492|136.1182|138.7499|131.0825|126.0983|128.7543|120.6911|113.9045|114.1506|109.4177|120.563|121.2753|121.1474|121.1308|119.4067|123.3115|126.1489|120.4139|121.3202|127.4054|133.3543|132.7511|159.7502|158.7917|159.2313|160.5704|151.2101|156.3673|156.5591|156.6824|152.9504|136.1573|141.0582|142.0118|134.6375|129.7062|140.1716|131.8087|142.3459|143.0787|153.8215|142.4182
00154|1061774|BAT!Basic Attention Token!1496171045|Culture & Entertainment/Media/Social|0.4138|0.4197|0.3984|0.4379|0.4119|0.3767|0.3492|0.3326|0.3226|0.293|0.3057|0.3099|0.2873|0.2683|0.2925|0.2875|0.2948|0.2994|0.3015|0.3058|0.2825|0.2836|0.3212|0.2855|0.2928|0.2759|0.289|0.2511|0.2354|0.218|0.2009|0.2095|0.2004|0.1991|0.1944|0.1923|0.193|0.1964|0.1947|0.1987|0.196|0.1939|0.1902|0.1932|0.1952|0.2063|0.2115|0.1989|0.18|0.173|0.1745|0.1696|0.1702|0.1779|0.1653|0.1628|0.1577|0.1664|0.1471|0.1305|0.1424|0.1362|0.1349|0.142|0.1426|0.1432|0.1389|0.1288|0.1281|0.1256|0.1212|0.1199|0.121|0.1252|0.1185|0.1201|0.1153|0.1182|0.1076|0.1112|0.1125|0.1123|0.1111|0.1128|0.1155|0.114|0.1144|0.1237|0.1257|0.1274|0.1224|0.1215|0.1238|0.1203|0.1223|0.1292|0.1246|0.1275|0.1244|0.1201|0.1256|0.1198|0.1331|0.1299|0.1245|0.1417|0.1392|0.1382|0.1454|0.1381|0.139|0.1328|0.1345|0.1318|0.1253|0.1385|0.1373|0.138|0.1293|0.1398|0.1358|0.1508|0.1463|0.1459|0.1395|0.1495|0.1374|0.1401|0.1398|0.1307|0.1262|0.1322|0.134|0.1427|0.138|0.1357|0.1434|0.1377|0.1294|0.1279|0.149|0.1635|0.1682|0.1821|0.1763|0.1692|0.1703|0.1704|0.1435|0.1378|0.1493|0.1495|0.1659|0.1718|0.1762|0.165|0.1851|0.2186|0.2161|0.2245|0.2176|0.2187|0.2477|0.2504|0.2577|0.2782|0.28|0.3071|0.3403|0.3199|0.3106|0.2947|0.2908|0.3083|0.256|0.2507|0.2479|0.234|0.2507|0.2428|0.267|0.2728|0.2812|0.2557|0.2753|0.2666|0.2351|0.237|0.2114|0.2211|0.1927|0.1841|0.1768|0.1771|0.1801|0.1617|0.1846|0.1817|0.1777|0.1752|0.1723|0.1835|0.172|0.1631|0.1724|0.1696|0.1706|0.1678|0.167|0.1733|0.1641|0.1595|0.1644|0.1749|0.1775|0.1791|0.1653|0.1484|0.1478|0.1437|0.1566|0.163|0.1544|0.1649|0.1462|0.1481|0.1521|0.1569|0.1578|0.1739|0.1814|0.184|0.2306|0.2286|0.2299|0.2284|0.2179|0.2132|0.2223|0.2325|0.2224|0.2089|0.2107|0.209|0.2081|0.196|0.2102|0.1965|0.2209|0.2069|0.224|0.195
00156|1061464|QTUM!Qtum!104816733|Smart Contract Platform/Layer 1/Layer 1|2.4941|2.6415|2.7487|2.6985|2.8456|2.8867|2.93|2.8278|2.8667|2.7877|2.9309|2.8715|2.9517|2.9132|3.2868|3.2855|3.4501|3.6133|3.2778|3.3647|3.1801|3.204|3.2767|2.9701|2.9309|2.7884|2.7071|2.6435|2.5909|2.4724|2.4764|2.5967|2.6726|2.5294|2.4681|2.5134|2.4931|2.4614|2.5025|2.4925|2.5349|2.6636|2.1201|2.1527|2.0661|2.1341|2.1989|2.1008|2.0693|2.0513|2.0656|1.9478|2.0399|2.0609|2.1175|2.077|2.0688|2.048|2.0863|1.9984|2.3733|2.1271|2.0731|2.166|2.1127|2.1267|1.9657|1.9367|1.9074|1.887|1.9152|1.9593|1.9183|1.9613|1.9446|1.9435|1.7645|1.7428|1.8102|1.8192|1.8246|1.8734|1.8434|1.8362|1.8806|1.8441|1.8562|1.9859|2.052|2.0555|2.0505|2.0376|2.057|2.0124|2.0195|2.128|2.0697|2.1032|2.0713|2.0855|2.1671|2.0168|2.1892|2.1164|2.0579|2.3897|2.2037|2.2668|2.3161|2.2375|2.2075|1.9408|2.2123|2.2249|2.1532|2.2753|2.2581|2.2367|2.0745|2.3698|2.3979|2.5276|2.7364|2.347|2.2185|2.3661|2.1732|2.0519|2.0115|1.7442|1.7388|1.6517|1.8151|1.6484|1.6|1.54|1.671|1.5941|1.5704|1.6286|1.847|1.9368|1.9393|2.1273|2.138|2.0468|2.162|2.1766|1.974|1.9587|2.1154|2.1574|2.3554|2.3562|2.5061|2.4744|2.652|3.3221|3.1537|3.1477|3.2416|3.4352|3.831|3.8343|3.666|4.1101|3.914|3.9735|4.1302|4.0634|3.8896|4.0041|3.8916|3.9405|3.9064|3.9085|3.6818|3.7629|3.9617|4.1311|4.0551|4.1069|4.2353|3.9091|4.1972|4.2721|4.0529|4.0947|4.029|4.1481|3.7018|3.8909|3.6227|3.4911|3.4336|3.7702|4.0182|3.5002|4.0107|3.4865|3.635|3.6616|3.9121|3.5865|3.7225|3.8476|3.8612|3.8584|3.8569|3.9957|3.6127|3.6859|3.7965|4.1543|3.7557|4.0496|3.5565|3.3079|3.2761|3.1539|3.4517|3.4932|3.4136|3.5009|3.3449|3.3893|3.5604|3.5952|3.6183|3.8705|4.0184|3.8802|4.7566|4.7085|4.7744|4.909|4.712|4.659|4.8125|4.8012|4.4943|4.1129|4.1985|4.2082|4.1651|4.0663|4.2669|4.0998|4.5939|4.5141|5.0091|4.3602
00159|1061482|LRC!Loopring!1380092543|Smart Contract Platform/Layer 2/Rollups|0.0589|0.0626|0.0666|0.0678|0.074|0.0759|0.0737|0.0713|0.073|0.0714|0.0758|0.0747|0.0775|0.0756|0.0855|0.0864|0.0921|0.1068|0.0914|0.0859|0.081|0.0765|0.0727|0.0687|0.0705|0.0671|0.0641|0.0634|0.0619|0.0615|0.0588|0.0614|0.062|0.0608|0.0608|0.0642|0.0637|0.0624|0.0634|0.065|0.0646|0.0646|0.0619|0.0636|0.0616|0.0674|0.0653|0.0572|0.0571|0.0561|0.0566|0.0547|0.0575|0.0566|0.0573|0.0565|0.0577|0.0551|0.0527|0.0519|0.058|0.0566|0.0551|0.0574|0.056|0.0576|0.0561|0.0549|0.055|0.0597|0.0534|0.0537|0.0537|0.055|0.0547|0.0552|0.0519|0.0514|0.0541|0.0552|0.0563|0.0566|0.0571|0.0549|0.0589|0.0593|0.0592|0.0677|0.0721|0.0763|0.0795|0.0852|0.103|0.0686|0.0668|0.068|0.062|0.0581|0.0483|0.0407|0.0408|0.0379|0.0396|0.0399|0.0385|0.0438|0.0432|0.0468|0.0436|0.0426|0.0412|0.0408|0.0422|0.0415|0.0397|0.04|0.0392|0.042|0.0366|0.0416|0.0408|0.0462|0.0448|0.0438|0.0418|0.0423|0.0396|0.0405|0.0377|0.0332|0.0324|0.0335|0.0349|0.0363|0.0363|0.0359|0.0366|0.0357|0.0352|0.0389|0.0456|0.0434|0.0431|0.0454|0.0469|0.0444|0.049|0.0497|0.0444|0.0432|0.0437|0.0426|0.0486|0.0466|0.0487|0.0465|0.053|0.0698|0.07|0.0721|0.076|0.0803|0.0957|0.0992|0.1004|0.1041|0.1043|0.1069|0.1136|0.109|0.108|0.1131|0.1177|0.1182|0.1188|0.1142|0.1081|0.1056|0.1146|0.1137|0.1214|0.1198|0.1214|0.1151|0.1139|0.1132|0.1144|0.1095|0.1089|0.1154|0.1163|0.1132|0.1054|0.1074|0.0986|0.0953|0.12|0.1188|0.1107|0.1095|0.1112|0.1182|0.1103|0.1025|0.1088|0.1012|0.1031|0.1036|0.1001|0.0983|0.0934|0.0947|0.0967|0.1037|0.1057|0.0997|0.0952|0.0926|0.0902|0.0843|0.0955|0.0907|0.0887|0.0897|0.0835|0.0894|0.0903|0.0883|0.0899|0.0972|0.1009|0.1013|0.1244|0.1193|0.1213|0.129|0.1199|0.1194|0.1286|0.1331|0.1302|0.1149|0.1093|0.1059|0.1056|0.1003|0.1045|0.1002|0.1158|0.1144|0.1349|0.1007
00162|1137531|ONE!Harmony!13811258278|Smart Contract Platform/Layer 1/Layer 1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|1061493|ELF!aelf!728040339|Smart Contract Platform/Layer 1/Layer 1|0.1796|0.1859|0.1933|0.1855|0.1947|0.1843|0.1815|0.1818|0.1822|0.1817|0.1868|0.1854|0.1854|0.1787|0.1986|0.201|0.2114|0.2224|0.2221|0.2247|0.2235|0.1965|0.197|0.1855|0.1826|0.1844|0.1844|0.1895|0.1829|0.1744|0.1737|0.18|0.1714|0.1728|0.1685|0.1729|0.169|0.1687|0.1712|0.1687|0.1693|0.1686|0.1744|0.1723|0.1712|0.1684|0.1704|0.1609|0.1568|0.1505|0.1463|0.1368|0.1469|0.1528|0.1607|0.1519|0.1582|0.168|0.1425|0.1302|0.1453|0.1369|0.1361|0.1429|0.128|0.1288|0.1236|0.138|0.1117|0.1085|0.1088|0.109|0.1089|0.1122|0.1103|0.1124|0.1037|0.1005|0.0994|0.1005|0.1003|0.1025|0.1009|0.0992|0.1047|0.1031|0.1045|0.1045|0.1087|0.1113|0.1184|0.1082|0.1101|0.1078|0.1071|0.113|0.1076|0.1115|0.108|0.1012|0.1043|0.0975|0.1039|0.1028|0.1021|0.1189|0.1179|0.1185|0.1224|0.1161|0.1183|0.1151|0.1156|0.1114|0.1064|0.1106|0.1097|0.1149|0.1029|0.1133|0.113|0.1273|0.1305|0.1295|0.121|0.125|0.1114|0.1106|0.1081|0.1007|0.0976|0.0996|0.1032|0.1088|0.108|0.1175|0.1316|0.1054|0.1076|0.1128|0.1187|0.1256|0.1282|0.1398|0.1408|0.1303|0.1471|0.1336|0.1133|0.1105|0.1156|0.1156|0.1324|0.1355|0.1511|0.1356|0.1658|0.2193|0.2189|0.226|0.2382|0.2514|0.3043|0.3131|0.3164|0.3159|0.3164|0.3171|0.3262|0.3183|0.3156|0.3232|0.3176|0.3223|0.3191|0.3191|0.3116|0.312|0.3369|0.336|0.3353|0.3424|0.3356|0.3375|0.3385|0.3368|0.3451|0.3468|0.3231|0.3358|0.3394|0.337|0.3232|0.3239|0.3128|0.309|0.3624|0.3562|0.3615|0.351|0.3467|0.3493|0.3516|0.3465|0.355|0.3577|0.3408|0.3385|0.3415|0.3415|0.3302|0.3314|0.3324|0.3509|0.3519|0.3604|0.3345|0.325|0.3231|0.3121|0.3432|0.3255|0.3233|0.3265|0.3129|0.3207|0.3336|0.3354|0.3346|0.3585|0.393|0.3639|0.4802|0.4335|0.4354|0.4279|0.4038|0.3998|0.4133|0.4457|0.4324|0.3927|0.3868|0.375|0.3561|0.3434|0.3603|0.3541|0.412|0.3776|0.4683|0.3462
00167|1061476|XEM!NEM!8998878714|Currency/Transparent/Transparent DeFi Currency|0.0595|0.0645|0.0646|0.064|0.065|0.0641|0.0653|0.0649|0.0654|0.0656|0.0679|0.0662|0.0659|0.065|0.0721|0.0726|0.0747|0.0717|0.07|0.0713|0.066|0.0704|0.0707|0.0568|0.0555|0.0535|0.0555|0.0513|0.051|0.0505|0.0503|0.0507|0.0508|0.0593|0.0485|0.0503|0.0494|0.0494|0.0504|0.0498|0.05|0.0483|0.0461|0.0461|0.0442|0.0444|0.046|0.0419|0.0423|0.042|0.0418|0.0402|0.0424|0.0425|0.0428|0.0422|0.0429|0.0429|0.0425|0.042|0.0481|0.0438|0.0431|0.0436|0.0434|0.0422|0.0413|0.0413|0.0416|0.0422|0.0391|0.0379|0.0385|0.0398|0.0402|0.0397|0.0376|0.0353|0.0364|0.0378|0.0383|0.0401|0.0405|0.0399|0.0469|0.0468|0.0479|0.0522|0.0541|0.0547|0.0552|0.0545|0.0559|0.0552|0.0549|0.0567|0.0559|0.0562|0.0557|0.0548|0.0572|0.054|0.0561|0.0574|0.055|0.0638|0.0634|0.0642|0.0651|0.0639|0.0639|0.0642|0.066|0.0651|0.0636|0.0676|0.0658|0.0681|0.0635|0.0697|0.0686|0.076|0.0735|0.0746|0.0756|0.0737|0.0679|0.0677|0.066|0.0618|0.0599|0.0633|0.0674|0.0708|0.0725|0.0734|0.076|0.0716|0.0742|0.0702|0.0782|0.0789|0.0776|0.0792|0.0797|0.0761|0.0797|0.0822|0.0767|0.0696|0.0712|0.0702|0.0796|0.0815|0.0839|0.0804|0.0851|0.0941|0.0935|0.096|0.0963|0.0995|0.1098|0.112|0.0938|0.0944|0.0924|0.0934|0.0978|0.0987|0.0944|0.0963|0.0938|0.0944|0.0917|0.0914|0.0904|0.0886|0.0938|0.0931|0.097|0.098|0.1|0.1008|0.1005|0.1009|0.0977|0.0956|0.0965|0.0986|0.0991|0.0996|0.0933|0.0942|0.0925|0.0909|0.1043|0.1076|0.1097|0.1065|0.1033|0.1066|0.1037|0.1019|0.1041|0.1039|0.0969|0.0964|0.0953|0.098|0.0924|0.0921|0.0961|0.1021|0.0968|0.1008|0.0903|0.0866|0.0872|0.0844|0.0908|0.0899|0.09|0.0928|0.0885|0.0874|0.0938|0.0973|0.0973|0.1005|0.1026|0.0998|0.1216|0.1149|0.1126|0.1116|0.1053|0.1054|0.1089|0.1127|0.1087|0.1036|0.1029|0.1025|0.0982|0.0959|0.1002|0.1008|0.1079|0.1051|0.1173|0.1032
00169|1061456|DASH!Dash!11719920|Currency/Private/Private|114.9469|117.4385|121.9526|120.9292|123.2246|121.8636|123.5922|120.2667|120.8245|118.7635|122.4979|119.2647|118.8264|122.382|129.6073|131.2359|135.1881|135.0972|130.7829|132.6043|123.3934|123.8154|123.6251|114.2716|110.9277|101.5401|100.0548|96.7618|95.5853|89.4798|90.1961|92.8085|93.3493|91.2245|91.1239|93.2671|91.5817|92.3243|93.7223|92.909|90.8006|90.1142|91.7647|92.9766|84.5964|84.0709|84.6791|81.7042|83.6423|85.101|83.1707|79.8246|82.7415|84.377|85.3116|83.31|82.2428|82.5642|83.713|81.2222|90.1273|87.0872|85.9215|87.7906|87.8345|86.4941|80.2818|80.1993|79.4349|78.712|80.0514|82.5551|80.2129|75.5693|74.3668|74.115|67.563|65.7066|68.5738|67.1441|67.135|68.3377|67.7034|69.1537|70.0608|68.5007|68.2321|72.0026|74.8544|73.4052|72.9037|70.7241|72.3361|70.8025|70.3849|75.4607|72.1101|72.1539|70.3359|70.5143|72.636|68.2686|71.7412|71.7572|72.1846|84.6314|80.0804|82.0064|84.0809|79.0381|79.5109|79.0212|83.2639|79.9035|77.8898|80.497|77.5261|82.5712|74.5973|82.7935|82.5879|90.2245|89.4884|86.3664|84.3016|96.634|72.4862|72.7878|71.0202|62.7369|62.159|59.2914|60.4271|65.0491|63.5786|67.8791|75.5628|67.96|68.222|65.1881|77.9021|85.3376|84.8494|93.266|95.1727|92.5037|96.8787|99.6142|90.627|91.2066|93.0659|93.8815|100.9702|102.0783|115.9825|108.2501|111.2037|133.5951|134.4778|139.176|141.3022|147.9692|163.5836|164.6692|161.0078|162.143|160.4973|165.5376|167.7106|171.3288|165.2617|165.9497|155.9134|155.7874|154.4557|153.2644|153.7648|150.6505|156.8841|154.1012|157.0602|156.8589|157.7619|155.7924|154.5053|156.6577|157.3841|155.0903|157.4952|164.3738|167.6998|169.1868|159.1777|163.7779|159.0308|156.6966|179.8091|181.7421|183.0281|181.0215|181.1647|183.0154|181.9041|178.1181|182.1457|187.3959|187.2947|188.4712|187.2328|194.8927|184.6392|190.4467|198.204|205.1245|204.8726|208.55|199.2987|191.1849|190.4266|183.4925|191.8749|191.6435|190.9646|191.9436|185.1853|187.6767|200.4543|192.4438|185.968|186.4774|181.1644|173.1062|217.025|217.4211|213.3719|222.6357|194.3246|184.8353|187.1045|193.7851|183.6771|141.4998|144.8622|145.0086|140.465|136.4718|141.6174|141.5614|154.3831|151.6738|167.487|151.1083
00176|1066626|DCR!Decred!15982333|Currency/Transparent/Transparent DeFi Currency|24.8468|24.8751|25.6517|24.7007|25.2408|24.9115|24.7017|24.4048|24.2481|23.5631|24.9792|24.0947|23.8545|23.3549|24.8214|25.178|25.8149|25.7864|24.8571|25.1716|23.5045|24.1871|22.6836|20.4134|20.986|19.8686|20.1717|19.9783|19.699|18.5155|19.3305|18.6719|18.6608|18.6898|18.5094|19.101|18.95|19.2402|19.4682|19.1697|19.3929|19.5132|18.3744|18.7738|16.7478|16.673|16.5944|16.0291|16.0267|16.41|16.6584|15.8839|16.5434|16.6035|16.4093|16.7653|16.3416|16.5297|16.2555|15.9344|18.1426|17.1794|16.7943|17.2844|17.3752|17.9394|17.09|16.8144|16.5182|16.6585|16.5226|16.6757|16.5622|17|16.3601|16.2476|15.1065|14.8563|15.8603|15.9069|15.9777|15.9634|15.9779|15.7636|15.9668|15.8518|16.6489|16.9468|16.9154|17.0094|17.1993|17.1936|17.2458|16.8025|16.42|17.2985|17.1599|17.0235|16.6751|16.2184|16.3745|15.8566|17.2636|16.5427|16.1569|18.9212|18.2426|19|19.298|18.4241|18.1237|17.6269|19|16.9008|17.6328|18.7884|18.3435|19|16.937|17.11|18|19|18.9039|18.5106|17.8647|18.7069|17.0085|17.1486|15.3905|14.9073|14.4596|16.2|14.4596|14.55|15.0634|15.177|19.3859|19.1777|20.9999|18.7942|19.9695|20.4403|20.2333|21|20.9387|20.979|21.9252|22|31.2631|20.612|19.5|22|23.5401|25.1924|26.1824|25.0023|27.5401|34.2128|34.6418|33.5401|35.8616|36.3837|40.5238|40.1981|39.8877|38.7929|38.7155|41|40.1586|40.2412|39.5025|39.7182|40.7693|42.1031|41.2975|41.1815|42.551|40.4|44.9544|42.5|42.8627|44.3994|47.9332|57.6749|39.6146|39.5596|39.7391|39.0175|40.7849|40.4742|39.9731|40.8984|38.9871|39.5391|37.0484|38.1803|41.7319|40.9822|45.7693|40.4769|40.7511|42|40.9327|37.9187|39.6508|37.8475|38.1995|37.8055|38|37|37.9037|36.6246|37.1552|38|36.2141|39.3567|37.256|37.8|36.7955|35.9237|35.402|38.1598|37.7783|35.7326|34.4235|35.3799|34.4235|37.5929|35.2887|37|37.2089|36.2976|42.4745|43.8224|44.7522|44.9483|43.0254|41.1259|39.97|41.2354|39.8891|38.0665|40.6395|38.2547|36.8417|36.3662|37.77|37.58|39.4761|36.6118|40.0919|36.4914
00185|1094142|RVN!Ravencoin!13547471708|Currency/Transparent/Transparent DeFi Currency|0.0568|0.0614|0.0618|0.0628|0.0642|0.0653|0.058|0.0592|0.0578|0.0582|0.0611|0.0639|0.064|0.0611|0.0677|0.0678|0.067|0.0677|0.0669|0.059|0.0604|0.0583|0.0633|0.0635|0.0609|0.0621|0.0648|0.0666|0.0581|0.0521|0.0572|0.0581|0.0525|0.0441|0.0461|0.0395|0.0345|0.0312|0.0286|0.0283|0.0284|0.0254|0.0254|0.0261|0.0246|0.0276|0.0301|0.0337|0.0335|0.0264|0.0225|0.0248|0.0232|0.0189|0.016|0.0133|0.0129|0.0118|0.0108|0.0106|0.0116|0.0117|0.0108|0.0113|0.011|0.0111|0.0107|0.0105|0.0108|0.0105|0.0106|0.0108|0.0109|0.0114|0.0116|0.0112|0.0104|0.0105|0.0102|0.0103|0.0109|0.0111|0.0112|0.0111|0.0119|0.0117|0.0117|0.0123|0.0129|0.013|0.0134|0.0135|0.0141|0.0121|0.012|0.0131|0.0126|0.013|0.0125|0.0121|0.0127|0.012|0.0128|0.0128|0.0129|0.0154|0.0155|0.0153|0.015|0.0142|0.0136|0.0135|0.0144|0.0138|0.0132|0.0138|0.0141|0.0146|0.0135|0.0148|0.0149|0.0165|0.0165|0.0164|0.0153|0.016|0.0147|0.0148|0.0139|0.0121|0.0125|0.0125|0.013|0.014|0.0133|0.0137|0.0148|0.0136|0.0137|0.0137|0.0155|0.0177|0.0177|0.0191|0.0206|0.0182|0.0202|0.0216|0.0206|0.018|0.0184|0.016|0.0174|0.0186|0.0201|0.0195|0.0221|0.0289|0.0265|0.0272|0.0272|0.0296|0.0359|0.0376|0.0385|0.0401|0.0381|0.0416|0.0438|0.0425|0.0439|0.0466|0.0481|0.0482|0.0473|0.0409|0.0412|0.0461|0.0502|0.0509|0.0533|0.0533|0.0506|0.0472|0.0593|0.042|0.0313|0.0282|0.0299|0.0283|0.0222|0.0185|0.018|0.0195|0.0197|0.0194|0.0153|0.0152|0.0156|0.0154|0.0162|0.0158|0.0157|0.0154|0.0152|0.0157|0.0144|0.0143|0.0144|0.0148|0.0139|0.0139|0.0143|0.0147|0.0152|0.0156|0.0155|0.0153|0.0156|0.015|0.0149|0.0152|0.0153|0.0159|0.0157|0.0163|0.0168|0.0166|0.0163|0.0181|0.0187|0.0199|0.0226|0.0226|0.0223|0.0234|0.0231|0.0246|0.0227|0.0224|0.0206|0.0186||||||||||
00187|1061519|WAVES!Waves!114065797|Smart Contract Platform/Layer 1/Layer 1|2.42|2.7345|2.6926|2.6195|2.7371|2.7757|2.746|2.6999|2.647|2.7395|2.8753|2.7562|2.7078|2.6595|2.8284|2.8564|2.8906|2.9796|3.0033|2.9244|2.8179|2.8563|3.1205|2.8915|2.802|2.7467|2.8581|2.7707|2.7712|2.6864|2.6844|2.7652|2.7998|2.8283|2.7898|2.838|2.7448|2.7358|2.7914|2.784|2.7765|2.7303|2.7253|2.7863|2.6267|2.7412|2.7234|2.6602|2.6356|2.6381|2.714|2.7528|2.6946|2.7923|2.7696|2.662|2.7626|2.7456|2.859|2.8211|2.9537|2.9607|2.9355|2.9541|2.9477|2.8881|2.7374|2.7828|2.8176|2.7971|2.8851|2.9571|2.9419|2.7511|2.6769|2.7187|2.5847|2.6447|2.81|2.9209|2.9669|2.8508|2.8306|2.9536|2.9921|3.0613|3.0313|2.7715|2.7541|2.8363|2.7911|3.0601|2.8731|2.7045|2.6837|2.5778|2.5527|2.5848|2.6359|2.6186|2.7224|2.7275|2.7674|2.8313|2.6235|2.876|3.0159|2.9799|3.3257|3.1292|3.1143|3.1381|3.1583|3.1311|3.2833|3.1219|3.035|3.2073|3.11|3.2522|3.3847|3.7182|3.7718|3.854|3.3383|4.1327|3.8377|3.5098|2.6001|2.4521|2.4785|2.3854|2.1894|2.0479|1.6253|1.5901|1.6987|1.5907|1.5043|1.6125|1.8769|2.1793|1.5119|1.5914|1.3963|1.2625|1.1973|1.1724|0.9912|1.0645|1.083|1.1541|1.1287|1.196|1.2008|1.1705|1.3286|1.601|1.6182|1.5743|1.64|1.6274|1.808|1.7826|1.795|1.8276|1.8657|1.8567|1.8753|1.8655|1.8524|1.8794|1.8969|1.8752|1.9247|1.8422|1.8389|1.8501|1.9741|2.0213|1.9646|1.9773|2.048|2.0342|2.0133|2.0324|2.0098|1.996|2.0692|2.0917|2.0462|2.0174|1.9349|2.0103|1.9363|1.916|2.1576|2.1236|2.1538|2.0936|2.1065|2.2104|2.16|2.1017|2.1596|2.1979|2.2096|2.181|2.2251|2.3045|2.3594|2.1755|2.2338|2.3008|2.1799|2.2686|2.2374|2.2599|2.1505|2.1007|2.24|2.3022|2.3131|2.4279|2.2394|2.2118|2.2872|1.8933|1.9418|1.8784|1.9792|2.0115|2.2993|2.2291|2.1656|2.216|2.1311|2.0689|2.1878|2.2483|2.2506|2.2115|2.3358|2.3262|2.2208|2.0351|2.1518|2.0617|2.193|2.0986|2.1467|1.9401
00200|1061814|STORJ!Storj!412688751|Computing/Shared Storage/Shared Storage|0.2355|0.2589|0.267|0.2659|0.2848|0.2806|0.2866|0.2858|0.2833|0.2805|0.2789|0.2628|0.2665|0.2685|0.3068|0.3108|0.3099|0.3229|0.3206|0.3267|0.3222|0.3279|0.3402|0.3295|0.3219|0.3049|0.2902|0.2962|0.2825|0.2725|0.2629|0.2728|0.2677|0.271|0.2692|0.271|0.2669|0.2612|0.2626|0.2583|0.2642|0.256|0.2516|0.2552|0.292|0.2526|0.224|0.2192|0.226|0.214|0.2162|0.2063|0.2239|0.2262|0.2306|0.2209|0.2287|0.2206|0.2145|0.2133|0.2433|0.2341|0.2399|0.2587|0.2485|0.2318|0.2478|0.3416|0.1401|0.1369|0.1398|0.1424|0.1462|0.1458|0.1444|0.1436|0.1436|0.1273|0.1373|0.1507|0.1313|0.1318|0.1317|0.1316|0.1291|0.1282|0.1269|0.1376|0.1409|0.1414|0.1455|0.1419|0.1418|0.1386|0.1387|0.1516|0.1313|0.1351|0.1327|0.1307|0.1267|0.1205|0.1277|0.1255|0.1257|0.1525|0.1516|0.1527|0.1515|0.1455|0.1443|0.1447|0.1472|0.1418|0.141|0.1449|0.1367|0.141|0.1311|0.1407|0.1387|0.1543|0.1529|0.1505|0.144|0.1522|0.1375|0.1354|0.1337|0.1221|0.1198|0.1222|0.1273|0.133|0.1283|0.1286|0.1359|0.1277|0.1299|0.1368|0.1522|0.1671|0.1641|0.1843|0.1877|0.1898|0.1684|0.1699|0.1485|0.1419|0.142|0.1449|0.1631|0.1629|0.1814|0.1606|0.1737|0.2224|0.2189|0.2281|0.2368|0.2583|0.3131|0.3163|0.306|0.3122|0.3076|0.3184|0.3224|0.314|0.3189|0.3151|0.3175|0.3321|0.3326|0.3455|0.3051|0.2981|0.3304|0.3309|0.3322|0.3392|0.3382|0.3462|0.3468|0.3594|0.3455|0.3325|0.3369|0.363|0.3734|0.3863|0.3155|0.3415|0.2829|0.2806|0.2918|0.2776|0.2835|0.265|0.2613|0.2754|0.2564|0.2531|0.2693|0.269|0.2702|0.2751|0.2713|0.2713|0.2586|0.2683|0.281|0.2966|0.298|0.3041|0.2959|0.2948|0.2528|0.2519|0.2831|0.2596|0.2388|0.2349|0.2235|0.2343|0.2342|0.2416|0.2446|0.2615|0.273|0.2848|0.3179|0.3155|0.327|0.3367|0.3361|0.3231|0.334|0.3209|0.3006|0.2864|0.2881|0.2834|0.2749|0.2642|0.2837|0.2802|0.3036|0.2924|0.3338|0.2827
00203|1061807|ICX!ICON!991567629|Smart Contract Platform/Layer 0/Layer 0|0.3865|0.3792|0.4049|0.3571|0.3741|0.3666|0.3717|0.3599|0.3644|0.3543|0.3789|0.3658|0.3735|0.3723|0.4019|0.4001|0.4267|0.4377|0.4429|0.4326|0.4011|0.4023|0.3881|0.3522|0.3533|0.3357|0.3336|0.3247|0.3279|0.3103|0.3176|0.3371|0.3236|0.3197|0.3154|0.3353|0.3407|0.3243|0.3313|0.3372|0.3388|0.3293|0.3291|0.3404|0.3269|0.3522|0.3769|0.3188|0.3193|0.2802|0.2834|0.2631|0.2793|0.2788|0.2913|0.2874|0.263|0.2625|0.2438|0.2298|0.2739|0.2465|0.2378|0.242|0.2387|0.2426|0.2333|0.2216|0.2208|0.2156|0.2152|0.2251|0.2253|0.2169|0.2169|0.2217|0.2087|0.1815|0.1874|0.1869|0.1872|0.1927|0.1899|0.1872|0.2022|0.1975|0.2013|0.2157|0.2206|0.2204|0.2239|0.223|0.2278|0.225|0.2257|0.2367|0.2321|0.2358|0.2271|0.2188|0.2267|0.2112|0.2345|0.236|0.2333|0.2815|0.2721|0.2731|0.2812|0.265|0.2714|0.2551|0.2502|0.2384|0.2327|0.2408|0.2298|0.2404|0.217|0.2391|0.2409|0.2695|0.2585|0.2503|0.2411|0.2445|0.2228|0.2166|0.2089|0.1869|0.1852|0.1845|0.1944|0.2056|0.2012|0.2045|0.2157|0.2053|0.2085|0.2145|0.2319|0.2508|0.2475|0.2703|0.2737|0.2556|0.2851|0.2745|0.2336|0.2253|0.2438|0.2418|0.2767|0.2862|0.3027|0.2816|0.3303|0.4215|0.4195|0.426|0.4489|0.4715|0.5502|0.5652|0.5826|0.5972|0.5921|0.6175|0.6405|0.6502|0.6367|0.6516|0.629|0.6437|0.6495|0.6486|0.6243|0.6219|0.651|0.6435|0.6679|0.6694|0.6797|0.678|0.7074|0.7063|0.7506|0.7087|0.6992|0.7467|0.7065|0.6896|0.6231|0.6225|0.6042|0.5981|0.7361|0.7016|0.7016|0.6765|0.6673|0.6847|0.6716|0.67|0.6895|0.6674|0.6541|0.6551|0.6503|0.6635|0.6267|0.6302|0.6457|0.6945|0.6814|0.7178|0.6329|0.5922|0.598|0.5805|0.6387|0.6371|0.6207|0.6324|0.5921|0.5781|0.6154|0.6191|0.6337|0.6818|0.7366|0.7212|0.9283|0.8962|0.9245|0.9441|0.9007|0.8624|0.8702|0.9299|0.9081|0.9149|0.7563|0.6721|0.6599|0.5899|0.6397|0.6034|0.6735|0.6251|0.7363|0.5455
00206|1066749|TEL!Telcoin!82043113772|Currency/BaaS/Payments|0.000602|0.000667|0.000596|0.000585|0.000587|0.000585|0.000584|0.000578|0.000576|0.000556|0.000623|0.000562|0.000537|0.000532|0.000585|0.000574|0.000559|0.000629|0.000559|0.00061|0.000642|0.000697|0.00074|0.000714|0.00075|0.00075|0.000752|0.000696|0.000656|0.000639|0.000635|0.000586|0.000528|0.000526|0.000506|0.000537|0.000534|0.000489|0.000488|0.000491|0.00052|0.000474|0.000474|0.000514|0.000474|0.00048|0.000482|0.000473|0.000456|0.000435|0.000435|0.00038|0.000388|0.000391|0.00047|0.000331|0.000312|0.000312|0.000314|0.000268|0.000295|0.000285|0.000281|0.000284|0.000279|0.000279|0.00028|0.000313|0.000312|0.000311|0.000312|0.000314|0.000313|0.000318|0.000316|0.000317|0.000292|0.000328|0.000334|0.000332|0.000333|0.000338|0.000336|0.000333|0.000371|0.000365|0.000333|0.000342|0.000345|0.000345|0.000347|0.000362|0.000364|0.000376|0.000377|0.000395|0.000386|0.000391|0.000385|0.000384|0.000356|0.000377|0.000389|0.00039|0.000353|0.000429|0.00043|0.000432|0.000438|0.000411|0.000455|0.000451|0.000466|0.000455|0.00044|0.000457|0.000447|0.000505|0.000427|0.000491|0.000488|0.000497|0.000509|0.000474|0.000457|0.000485|0.000476|0.000435|0.000417|0.000379|0.000378|0.000377|0.000385|0.000407|0.000397|0.000405|0.000419|0.000403|0.000398|0.000372|0.000433|0.000458|0.000449|0.000478|0.000488|0.000464|0.000453|0.000452|0.000447|0.000405|0.00039|0.000373|0.000464|0.000461|0.00049|0.000482|0.000518|0.000651|0.000647|0.000651|0.000661|0.000677|0.000808|0.000806|0.000743|0.00074|0.000803|0.000745|0.000756|0.000814|0.000809|0.000811|0.000798|0.000868|0.0008|0.000796|0.000791|0.000793|0.000876|0.000878|0.000882|0.000751|0.000819|0.000753|0.000887|0.000824|0.000823|0.000881|0.001025|0.000977|0.000912|0.000978|0.000918|0.000981|0.000976|0.00097|0.00116|0.001166|0.001168|0.001221|0.001219|0.001163|0.001152|0.001138|0.001013|0.001155|0.001092|0.001156|0.001095|0.001237|0.001196|0.001062|0.001021|0.00104|0.000975|0.000914|0.000878|0.000863|0.000793|0.000719|0.000812|0.000815|0.000876|0.000809|0.000792|0.000849|0.000789|0.00078|0.000711|0.000736|0.000814|0.000804|0.00092|0.000981|0.000765|0.000828|0.000738|0.000734|0.00074|0.000814|0.000725|0.000704|0.00064|0.000636|0.00062|0.000604|0.000616|0.000594|0.000616|0.000607|0.000626|0.0006
00212|1066698|WAXP!WAX!3421180190|Culture & Entertainment/Metaverse/Metaverse Platform|0.0665|0.0731|0.0791|0.0803|0.0878|0.0879|0.0895|0.0882|0.0776|0.086|0.0864|0.0869|0.0835|0.081|0.0842|0.0738|0.0809|0.0811|0.0756|0.0691|0.0661|0.0648|0.0665|0.0609|0.0647|0.0597|0.0601|0.0632|0.067|0.067|0.0573|0.0678|0.0621|0.0625|0.0624|0.0651|0.063|0.0634|0.0676|0.0616|0.0652|0.063|0.0622|0.0503|0.0499|0.0486|0.0471|0.0464|0.0497|0.0433|0.0405|0.0399|0.0419|0.045|0.042|0.0401|0.0406|0.0387|0.0408|0.0423|0.0461|0.0451|0.0458|0.0463|0.0448|0.0459|0.0364|0.0421|0.0358|0.0352|0.0348|0.0371|0.035|0.0363|0.0349|0.035|0.0354|0.032|0.0326|0.0312|0.0315|0.0322|0.0327|0.0336|0.037|0.0335|0.037|0.0398|0.038|0.0372|0.037|0.0435|0.0362|0.0363|0.0361|0.0395|0.0398|0.044|0.0458|0.0381|0.0343|0.0342|0.0352|0.0382|0.0355|0.0401|0.0399|0.038|0.04|0.0414|0.0394|0.0404|0.0417|0.039|0.0369|0.0423|0.0423|0.0423|0.039|0.039|0.0452|0.0432|0.044|0.0421|0.0402|0.0425|0.0421|0.0434|0.0419|0.04|0.0391|0.0419|0.0438|0.0501|0.0553|0.0611|0.0594|0.0543|0.051|0.0644|0.0683|0.0741|0.061|0.0673|0.0675|0.0645|0.0682|0.069|0.057|0.0568|0.0608|0.0591|0.0661|0.0653|0.0698|0.0701|0.0908|0.1|0.0997|0.0982|0.0957|0.0921|0.1119|0.1198|0.1255|0.1119|0.1084|0.1077|0.0943|0.0984|0.0905|0.084|0.0852|0.082|0.079|0.0767|0.0769|0.0754|0.0821|0.0822|0.0823|0.0822|0.0796|0.0803|0.0887|0.073|0.075|0.0711|0.068|0.0728|0.07|0.0678|0.0619|0.0673|0.0691|0.0631|0.07|0.0671|0.0674|0.0678|0.067|0.066|0.07|0.0671|0.0695|0.0673|0.0679|0.0686|0.0721|0.0764|0.0662|0.0689|0.0698|0.0711|0.07|0.0701|0.0677|0.0662|0.0591|0.0575|0.062|0.0616|0.0578|0.0649|0.0577|0.0587|0.0658|0.0654|0.0614|0.0645|0.0682|0.0694|0.0838|0.081|0.0822|0.0825|0.0776|0.0732|0.0778|0.0766|0.0798|0.0709|0.073|0.0726|0.0708|0.0684|0.0716|0.07|0.0777|0.0722|0.0747|0.0698
00214|1061829|RLC!iExec RLC!72447137|Computing/Private Computing/Private Computing|||||||||||||||||||||||||||||||||||||0.2473||||||||||||||||||||||||||||||||||||||||||||||0.2473|0.2473|0.2473|0.2473|0.2473|0.2473|0.2425|0.2343|0.2169|0.1955|0.1954|0.1915|0.1903|0.2106|0.1957|0.2039|0.213|0.1961|0.1839|0.1738|0.1813|0.179|0.1776|0.2053|0.2042|0.2075|0.2011|0.1936|0.1889|0.1886|0.197|0.1866|0.1803|0.1903|0.1888|0.1968|0.1714|0.1902|0.1871|0.2116|0.199|0.195|0.1855|0.1969|0.1811|0.176|0.1722|0.155|0.161|0.1552|0.1686|0.1745|0.1696|0.1753|0.1888|0.176|0.1836|0.189|0.2057|0.2233|0.2132|0.236|0.2444|0.2223|0.2461|0.2579|0.2394|0.1875|0.2054|0.2121|0.2454|0.2519|0.2759|0.2621|0.2861|0.359|0.3562|0.3653|0.3478|0.3427|0.4124|0.4241|0.4043|0.4171|0.4189|0.4373|0.4425|0.4373|0.4293|0.4412|0.4485|0.4707|0.4831|0.4401|0.4318|0.4233|0.4629|0.4517|0.4991|0.5104|0.5023|0.5091|0.4697|0.4809|0.4665|0.4443|0.4418|0.4459|0.4273|0.4211|0.3981|0.4223|0.3836|0.3577|0.4352|0.4226|0.424|0.4013|0.4014|0.39|0.4011|0.3953|0.405|0.3975|0.3967|0.3931|0.3942|0.3844|0.3722|0.3517|0.3726|0.3969|0.3901|0.4023|0.3735|0.3624|0.3575|0.3413|0.3681|0.3623|0.3605|0.3418|0.3216|0.3431|0.3379|0.3453|0.3394|0.3727|0.3706|0.3457|0.4266|0.4198|0.4228|0.4454|0.4249|0.4045|0.405|0.4261|0.4375|0.4421|0.465|0.4859|0.398|0.3524|0.3422|0.3249|0.3442|0.3273|0.3478|0.3006
00217|1075377|ONT!Ontology!877909605|Smart Contract Platform/Layer 2/Rollups|1.1367|1.1662|1.2335|1.2342|1.3164|1.3153|1.3424|1.335|1.328|1.304|1.3742|1.3282|1.3526|1.3336|1.4987|1.4599|1.5269|1.5575|1.5768|1.6434|1.5949|1.4698|1.4784|1.3361|1.3254|1.3114|1.2677|1.2412|1.2718|1.1799|1.2011|1.2607|1.2802|1.2971|1.3019|1.3482|1.1514|1.1092|1.143|1.0956|1.0215|1.011|1.0334|0.9797|0.9311|0.9753|1.0043|0.9972|1.0389|0.9208|0.9455|0.8131|0.895|0.9011|0.9515|0.9199|0.9171|0.9291|1.0019|1.0031|0.99|0.8331|0.7478|0.7663|0.6953|0.6935|0.6599|0.6383|0.6833|0.5772|0.5868|0.589|0.5869|0.5977|0.5874|0.5731|0.5237|0.5212|0.5363|0.5384|0.5444|0.5606|0.5515|0.5441|0.5632|0.5524|0.5676|0.6067|0.6179|0.6221|0.6074|0.6036|0.6124|0.5868|0.5966|0.6271|0.6127|0.6325|0.6295|0.5957|0.6186|0.5817|0.6256|0.6474|0.6028|0.7333|0.6534|0.6405|0.6694|0.6385|0.6231|0.619|0.6619|0.6193|0.6014|0.6379|0.6195|0.6482|0.5701|0.6519|0.6817|0.7886|0.7676|0.7651|0.7257|0.6894|0.6281|0.7121|0.5961|0.4658|0.4608|0.4769|0.5109|0.5452|0.5363|0.5475|0.5793|0.5626|0.5642|0.561|0.666|0.741|0.7545|0.8207|0.8148|0.7849|0.8351|0.873|0.7775|0.7782|0.8833|0.914|1.0043|0.9683|1.0417|1.0116|1.1647|1.3559|1.3568|1.3898|1.4984|1.4661|1.5944|1.6375|1.647|1.6433|1.6273|1.6676|1.6876|1.7247|1.6906|1.7331|1.6654|1.6946|1.6942|1.6637|1.6442|1.6571|1.7727|1.7129|1.7672|1.7661|1.804|1.8032|1.8323|1.84|1.8693|1.8232|1.8669|1.8971|1.8782|1.8806|1.804|1.7959|1.7723|1.7249|2.0625|2.0743|2.0713|1.9319|1.9312|1.9571|1.9225|1.8991|1.9783|1.985|2.0053|1.9869|2.0168|1.9201|1.8265|1.8596|1.9028|2.0808|2.0631|2.151|1.8357|1.7116|1.7247|1.6903|1.8289|1.8417|1.8129|1.8855|1.7355|1.7511|1.8501|1.837|1.8804|1.9723|2.0834|1.8367|2.4167|2.4177|2.5005|2.6169|2.46|2.5147|2.549|2.8032|2.6804|2.3892|2.3532|2.1643|2.1758|2.0873|2.2591|2.1094|2.358|2.1139|2.7084|1.7171
00221|1071193|NMR!Numeraire!6286451|DeFi/Asset Management/Asset Management|9.055|9.411|8.9401|9.0503|9.1122|8.7777|9.3801|8.7282|9.6483|8.5304|8.5005|8.5587|8.9144|8.7712|8.8182|9.2206|9.6558|9.8956|9.5051|9.6551|9.899|10.698|9.478|8.6919|8.0774|8.33|7.7736|8.2056|8.7794|8.4191|7.3161|7.6441|7.3472|8.0274|6.7938|5.3245|5.4346|5.463|5.4282|5.4801|5.368|5.3886|5.3333|5.4664|5.6173|5.2679|5.1825|5.1571|5.1408|4.9742|4.669|4.5737|4.7012|4.6874|4.5701|4.4094|4.2873|3.8269|3.7163|3.502|3.8421|3.7664|3.7257|3.8456|3.7814|3.8729|3.733|3.6403|3.6625|3.7529|3.5764|3.6374|3.5237|3.6003|3.5247|3.6794|3.4173|3.4968|3.4953|3.4337|3.497|3.5751|3.4335|3.2108|3.3332|3.4005|3.3388|3.3751|3.5417|3.5832|3.5924|3.5882|3.3428|3.2582|3.218|3.4366|3.3585|3.2485|3.0907|3.2996|3.0555|2.849|3.0281|2.9726|2.8738|2.8097|2.867|2.8358|2.9704|2.6899|2.6073|2.727|2.6928|2.4455|2.3283|2.6852|2.7191|2.8428|2.735|2.8825|2.8894|3.213|3.0541|2.9612|3.1623|3.515|3.6875|3.1864|3.3025|2.6972|2.6415|2.8731|3.0443|2.7801|2.8004|2.7922|2.7666|2.7209|2.7144|2.5302|2.9462|3.2564|2.9558|2.8222|2.6678|2.4498|3.0214|2.2581|2.1262|2.0707|2.2208|2.2992|2.6275|2.5357|2.6087|2.7607|2.6752|3.3248|3.184|3.2104|3.1988|3.6215|3.9437|3.8784|3.9654|4.1176|4.1197|4.848|4.7971|4.735|4.6469|4.7642|4.7844|4.8649|5.069|5.0785|4.9689|4.6386|4.9484|5.1035|5.2894|4.8005|4.4705|4.7271|5.0864|4.7718|4.7167|4.7831|5.6212|3.6585|3.7627|3.847|3.8315|3.8105|3.8848|4.1157|4.8484|4.7037|5.3691|5.8737|4.4892|4.3165|4.1577|3.3286|3.2128|3.2948|3.2729|3.0933|3.2962|3.3548|3.3088|3.2316|3.4106|3.4024|3.2446|3.3187|3.1917|3.182|3.0739|3.072|3.2522|3.3066|3.377|3.5907|3.3747|3.4403|3.3599|3.5972|3.3949|3.7976|3.8662|3.992|4.7914|4.8232|4.8764|4.9554|4.7358|4.7685|4.8009|5.1208|5.3293|5.5965|5.74|5.8815|5.9396|5.7794|5.922|6.0795|6.4639|6.262|6.9615|6.6569
00229|1061838|LSK!Lisk!128738274|Smart Contract Platform/Layer 0/Layer 0|1.8703|1.9853|1.9891|1.9977|2.0825|2.0528|2.0385|1.9985|2.0088|1.9432|2.0158|1.955|1.9344|1.9278|2.1237|2.0947|2.0946|2.0949|2.1012|2.1757|2.1302|2.0458|1.883|1.7614|1.7609|1.7771|1.7123|1.6229|1.6793|1.5229|1.5401|1.5584|1.544|1.5309|1.4983|1.5344|1.5726|1.581|1.5988|1.5049|1.545|1.5706|1.3976|1.3852|1.2813|1.2705|1.2716|1.2834|1.2951|1.2545|1.2321|1.1937|1.2307|1.2174|1.209|1.236|1.1939|1.2305|1.1982|1.2325|1.2888|1.2494|1.2288|1.2415|1.2252|1.2408|1.2221|1.152|1.1169|1.1223|1.1188|1.1506|1.1751|1.1394|1.1264|1.1133|1.0666|1.0316|1.0718|1.0967|1.1145|1.0768|1.1024|1.108|1.1319|1.1049|1.1578|1.1994|1.219|1.2564|1.258|1.2166|1.2424|1.2254|1.269|1.2719|1.2469|1.2396|1.2161|1.2069|1.2108|1.1633|1.2664|1.2173|1.1927|1.3244|1.3375|1.3397|1.4295|1.3441|1.3246|1.3204|1.3653|1.3445|1.2794|1.4343|1.4601|1.4744|1.388|1.395|1.3759|1.4995|1.46|1.4029|1.3748|1.5726|1.3918|1.2536|1.2148|1.1304|1.0922|1.1076|1.1343|1.1754|1.1617|1.1723|1.2728|1.1937|1.2306|1.3088|1.4077|1.421|1.4051|1.4888|1.5045|1.468|1.5259|1.5935|1.4061|1.3591|1.4458|1.3483|1.499|1.5686|1.5929|1.6333|1.5889|2.1006|2.1101|2.1819|2.1586|2.3902|2.6626|2.8026|2.7443|2.7298|2.7701|2.7764|2.9085|2.843|2.8893|2.8683|2.7196|2.755|2.7516|2.7784|2.7488|2.7406|2.865|2.836|2.9173|2.9701|3.1161|3.1251|3.0057|2.893|2.8828|2.8354|2.8797|2.9867|3.1013|2.9131|2.901|2.9329|2.9579|3.0619|3.4042|3.2603|3.3414|3.2399|3.2996|3.213|3.2091|3.0773|3.2851|3.3285|3.4309|3.2918|3.305|3.296|3.1844|3.2228|3.3891|3.4774|3.3593|3.4116|3.1353|3.3742|3.4412|3.5633|3.5903|3.6939|3.6148|3.7033|3.651|3.5678|3.9541|3.8215|3.3111|3.638|3.8084|3.9189|4.5336|4.418|4.5034|4.7081|4.567|4.4941|4.9222|5.1114|4.8416|4.8441|4.9585|4.9314|4.6115|3.8777|4.0965|3.832|3.7888|3.6735|4.0807|3.5226
00231|1062033|IOST!IOST!21319142201|Smart Contract Platform/Layer 1/Layer 1|0.0115|0.012|0.0134|0.0138|0.0136|0.0125|0.0128|0.0129|0.013|0.0126|0.0139|0.0135|0.0132|0.0131|0.0152|0.015|0.0151|0.0162|0.0166|0.0179|0.0165|0.0135|0.0124|0.0114|0.0099|0.0098|0.0104|0.0087|0.0086|0.0083|0.0081|0.0086|0.0088|0.0086|0.0087|0.0085|0.0074|0.0075|0.0077|0.0077|0.0076|0.0074|0.0073|0.0074|0.0073|0.0078|0.008|0.0077|0.0081|0.0077|0.0076|0.0072|0.0075|0.0077|0.0076|0.0073|0.0075|0.0073|0.0073|0.0068|0.0083|0.0081|0.0078|0.0083|0.0085|0.0074|0.007|0.0068|0.0067|0.0066|0.0068|0.0071|0.0068|0.0066|0.0065|0.0066|0.0061|0.0061|0.006|0.0062|0.006|0.0059|0.0056|0.0056|0.0058|0.0058|0.0054|0.006|0.0063|0.0065|0.0066|0.0065|0.0066|0.0063|0.0065|0.0064|0.0063|0.0065|0.0063|0.006|0.0064|0.0057|0.006|0.0062|0.0055|0.007|0.0069|0.0064|0.0061|0.0057|0.0057|0.0056|0.0058|0.0054|0.0051|0.0056|0.0048|0.005|0.0042|0.005|0.0051|0.0056|0.0055|0.0055|0.0054|0.0048|0.0045|0.0045|0.0044|0.0039|0.0038|0.0037|0.0038|0.0039|0.0038|0.004|0.0041|0.004|0.0041|0.004|0.0048|0.0048|0.0046|0.005|0.005|0.0047|0.0054|0.0055|0.0048|0.0045|0.0048|0.0045|0.0054|0.0054|0.0061|0.0057|0.0064|0.0081|0.0081|0.0081|0.0087|0.0095|0.0116|0.0118|0.012|0.0122|0.0121|0.0121|0.0124|0.0126|0.0123|0.0123|0.0121|0.0123|0.0123|0.0125|0.0123|0.0121|0.0127|0.0123|0.0126|0.0127|0.0125|0.0126|0.0123|0.0123|0.0123|0.0121|0.012|0.0123|0.0124|0.0122|0.0114|0.0115|0.0111|0.0109|0.0134|0.0131|0.0131|0.0129|0.0129|0.0131|0.0128|0.0128|0.0133|0.0132|0.0125|0.0124|0.0125|0.0128|0.0127|0.0129|0.0123|0.0131|0.013|0.0141|0.0127|0.012|0.0118|0.0114|0.0122|0.0119|0.0119|0.012|0.0112|0.0116|0.0117|0.0114|0.0113|0.0119|0.0128|0.0114|0.0165|0.0162|0.0166|0.0171|0.0159|0.015|0.0154|0.0165|0.0153|0.0143|0.0145|0.0142|0.0136|0.013|0.0135|0.0131|0.015|0.0142|0.0162|0.012
00238|1061782|DGB!DigiByte!16956722523|Currency/Transparent/Transparent DeFi Currency|0.0117|0.0129|0.0137|0.0127|0.0132|0.0132|0.0139|0.0131|0.0133|0.0127|0.0137|0.0131|0.0137|0.0128|0.0138|0.0138|0.0146|0.0147|0.0148|0.0149|0.0145|0.0147|0.0147|0.0132|0.0124|0.0123|0.012|0.0122|0.0124|0.0121|0.0121|0.0126|0.0125|0.0128|0.0123|0.0132|0.0133|0.0134|0.0142|0.0144|0.0141|0.0139|0.014|0.0143|0.013|0.0126|0.0129|0.012|0.0114|0.0113|0.0113|0.0104|0.0114|0.0114|0.0117|0.0108|0.0107|0.0106|0.0103|0.0101|0.0116|0.0102|0.0101|0.0099|0.0096|0.0099|0.0091|0.0088|0.0089|0.009|0.0087|0.0086|0.0088|0.0092|0.0094|0.0093|0.0084|0.0082|0.0087|0.0086|0.0088|0.0088|0.0088|0.0086|0.0091|0.0084|0.0085|0.0091|0.0094|0.0093|0.0094|0.0092|0.0095|0.0093|0.0095|0.0097|0.0099|0.0099|0.0097|0.0095|0.0099|0.0094|0.01|0.0099|0.0099|0.0112|0.0117|0.0119|0.0116|0.0106|0.0107|0.0105|0.0107|0.0102|0.0102|0.0104|0.0105|0.0106|0.0095|0.0104|0.0105|0.0119|0.0113|0.0107|0.0105|0.0118|0.0109|0.0109|0.0098|0.0083|0.0085|0.0081|0.0079|0.0087|0.0086|0.0093|0.0099|0.0097|0.0097|0.0105|0.0111|0.0122|0.0122|0.0135|0.0135|0.0129|0.014|0.0139|0.0125|0.0109|0.011|0.0105|0.0118|0.0121|0.0129|0.0121|0.0135|0.0169|0.0169|0.017|0.0166|0.0172|0.0197|0.0201|0.0198|0.0204|0.0204|0.0207|0.0214|0.0213|0.0214|0.0221|0.0213|0.0218|0.0212|0.0213|0.0207|0.0216|0.0226|0.0231|0.0229|0.0232|0.023|0.0222|0.0231|0.0239|0.0237|0.0234|0.024|0.0243|0.0245|0.0252|0.0236|0.0233|0.0233|0.0231|0.0254|0.0254|0.026|0.0256|0.0251|0.0263|0.0245|0.0239|0.0247|0.0243|0.0245|0.0252|0.0249|0.0257|0.0238|0.0235|0.0247|0.0261|0.0253|0.0264|0.0249|0.0254|0.0248|0.0238|0.0256|0.0258|0.0252|0.025|0.0225|0.023|0.0236|0.0242|0.0241|0.0243|0.0259|0.0262|0.0319|0.0319|0.0321|0.0323|0.0304|0.0292|0.0294|0.0293|0.0277|0.0256|0.0261|0.0262|0.0253|0.0234|0.0246|0.0242|0.0261|0.0263|0.0283|0.0244
00243|1061480|STRAX!Stratis!164961637|Currency/BaaS/BaaS (Other)|0.9|0.9776|1.0802|1.0461|1.1335|1.1078|1.1135|1.1054|1.0942|1.0757|1.1049|1.1177|1.1129|1.1268|1.2285|1.2518|1.2837|1.1947|1.1496|1.1475|1.0869|1.0889|1.0818|1.0526|0.99|0.951|0.9619|1.0009|0.965|0.9187|0.8914|0.9229|0.9003|0.9094|0.9165|0.955|0.975|0.9387|0.9502|1.0054|0.9709|0.947|0.9643|0.9565|0.9028|0.9057|0.8479|0.8648|0.8797|0.8364|0.8422|0.8419|0.8781|0.8517|0.94|0.8769|0.8595|0.8636|0.7223|0.84|0.9316|0.9091|0.9|0.9057|0.9331|0.9|0.9|0.8616|0.8597|0.8771|0.8376|0.8399|0.8341|0.84|0.8007|0.8001|0.7399|0.7494|0.77|0.78|0.79|0.8296|0.7769|0.7803|0.8498|0.8|0.84|0.91|0.92|0.96|0.97|0.97|1.0095|0.9694|0.9777|1.04|0.99|1.0494|1.1036|0.9819|0.91|0.8|0.8805|0.9|0.9201|1.11|1.12|1.08|1.1197|1.0801|1.0712|1.0902|1.17|1.1499|1.08|1.21|1.24|1.32|1.28|1.33|1.4086|1.658|1.4401|1.4307|1.2499|1.5095|1.141|0.8974|0.7142|0.6388|0.6295|0.5705|0.59|0.68|0.6482|0.6605|0.71|0.6381|0.6392|0.6606|0.8343|0.9194|0.7808|0.8316|0.8164|0.75|0.79|0.7785|0.6997|0.67|0.6972|0.6852|0.8059|0.8|0.796|0.7801|0.8449|1.0894|1.0993|1.0848|1.0954|1.15|1.3784|1.4089|1.4098|1.487|1.3963|1.5611|1.7692|1.54|1.57|1.6|1.56|1.6899|1.5406|1.47|1.5273|1.4884|1.6503|1.5539|1.68|1.7359|1.7394|1.5|1.58|1.44|1.43|1.42|1.3855|1.2|1.46|1.49|1.36|1.38|1.31|1.2935|1.53|1.5101|1.54|1.467|1.6397|1.5556|1.4673|1.4816|1.58|1.53|1.5822|1.6098|1.5597|1.58|1.579|1.53|1.58|1.61|1.39|1.54|1.4|1.35|1.3323|1.2943|1.4168|1.5443|1.4459|1.3753|1.3294|1.29|1.3973|1.4264|1.3901|1.5002|1.5837|1.5779|1.9684|1.7538|1.7282|1.7009|1.5002|1.5305|1.6084|1.7394|1.6872|1.5122|1.4616|1.5507|1.35|1.3337|1.42|1.4196|1.5046|1.43|1.551|1.3367
00245|1141870|CELR!Celer Network!7751251564|DeFi/Atomic Swaps/Atomic Swaps||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1066647|NANO!Nano!133899344|Currency/Transparent/Transparent DeFi Currency|1.7821|1.9111|1.7707|1.6809|1.6997|1.6668|1.637|1.6012|1.544|1.5328|1.5856|1.5585|1.6236|1.4655|1.6385|1.6927|1.572|1.392|1.3826|1.4228|1.303|1.3402|1.4298|1.1331|1.1071|1.0225|1.0318|1.0235|1.0049|0.946|0.9518|0.9803|0.9896|0.9839|0.9744|1.0103|0.9964|1.0022|1.0295|1.0054|1.0068|1.0269|0.9705|0.9954|0.9233|0.9755|0.9003|0.9004|0.8782|0.8769|0.8752|0.8564|0.8826|0.8891|0.8964|0.8443|0.8538|0.8554|0.863|0.8574|0.9564|0.9192|0.8908|0.9095|0.8939|0.8945|0.8593|0.8336|0.8226|0.8214|0.8173|0.8461|0.7905|0.8096|0.8264|0.8432|0.7622|0.7576|0.7751|0.8057|0.8204|0.8204|0.8433|0.8392|0.8804|0.8611|0.9023|0.9345|1.001|0.9993|0.9664|0.9145|0.8787|0.8706|0.8578|0.886|0.8619|0.874|0.8716|0.8253|0.8634|0.8006|0.8636|0.8778|0.869|1.0092|0.9499|0.9545|0.9775|0.8886|0.9193|0.9252|0.9731|0.9299|0.8907|0.9435|0.9673|0.9759|0.8726|0.9628|0.9486|1.0609|1.0421|1.0287|0.972|1.0228|0.9115|0.9062|0.8613|0.768|0.7433|0.7729|0.7932|0.8369|0.8056|0.8364|0.8783|0.8635|0.83|0.8388|0.9428|0.9715|0.9814|1.0613|1.0836|1.0118|1.112|1.0942|0.9873|1.0107|1.0377|0.9724|1.1042|1.0456|1.1659|1.1101|1.1829|1.4815|1.3844|1.4584|1.5079|1.5638|1.7903|1.8375|1.8198|1.8533|1.8559|1.8695|1.9638|1.9539|1.9375|1.9518|1.9044|1.9792|1.9619|2.0654|1.8946|1.8759|2.0292|2.0541|2.0662|1.9927|2.0608|2.0256|2.0541|2.1231|2.1412|2.0015|1.9939|2.1505|1.9388|1.8771|1.8251|1.8275|1.8746|1.7923|2.1735|2.186|2.2739|2.1475|2.1696|2.1865|2.2127|2.1307|2.1611|2.2634|2.2354|2.2437|2.1981|2.3944|2.2589|2.2582|2.2349|2.4752|2.4231|2.5888|2.5727|2.355|2.3409|2.1999|2.4619|2.4968|2.5217|2.4524|2.003|1.7693|1.9071|1.9898|2.1162|2.342|2.5045|2.4573||||||||||3.3329|2.8626|2.4275|1.9812|1.7789|1.8182|1.5674|1.7333|1.5456|1.7725|1.326
00265|1066633|SYS!Syscoin!784266898|Smart Contract Platform/Layer 1/Layer 1|0.0594|0.0583|0.0607|0.0589|0.06|0.0602|0.061|0.0585|0.0582|0.0577|0.0602|0.0574|0.0581|0.0608|0.0614|0.0627|0.0641|0.0673|0.0656|0.0689|0.068|0.0644|0.0685|0.0641|0.0645|0.0655|0.0675|0.065|0.0631|0.0583|0.0579|0.0581|0.0593|0.0599|0.0584|0.0606|0.0584|0.0584|0.0581|0.0575|0.0567|0.0556|0.0562|0.0555|0.0531|0.0557|0.0569|0.0544|0.0556|0.0554|0.0531|0.0499|0.0512|0.0508|0.0512|0.0509|0.0508|0.0495|0.0487|0.0474|0.0549|0.0553|0.0571|0.0553|0.0506|0.0456|0.045|0.0428|0.0411|0.0408|0.0411|0.0417|0.0423|0.0432|0.0431|0.042|0.0396|0.0387|0.0426|0.0439|0.0428|0.0426|0.0432|0.0418|0.0426|0.0414|0.0424|0.0448|0.045|0.0446|0.0453|0.0433|0.044|0.0438|0.0438|0.0444|0.0427|0.0443|0.0414|0.0418|0.0417|0.0388|0.0424|0.0424|0.043|0.0497|0.0505|0.0515|0.0502|0.0472|0.0494|0.0494|0.0489|0.0485|0.0467|0.0517|0.0496|0.0485|0.0439|0.0458|0.0448|0.0497|0.0482|0.0493|0.0493|0.0493|0.0456|0.0487|0.0495|0.0437|0.0448|0.0458|0.0355|0.0318|0.031|0.0327|0.0342|0.0334|0.0332|0.0344|0.0376|0.0425|0.0404|0.042|0.0426|0.0409|0.0421|0.0419|0.0383|0.0372|0.0378|0.0353|0.0411|0.043|0.0481|0.0439|0.0497|0.0656|0.0647|0.0694|0.0696|0.0752|0.0881|0.0899|0.0923|0.0902|0.0889|0.0884|0.0898|0.0899|0.0917|0.0932|0.0918|0.0942|0.0955|0.0943|0.0925|0.0894|0.0967|0.0968|0.0997|0.102|0.1011|0.0991|0.0984|0.103|0.0999|0.0951|0.0951|0.1001|0.1003|0.0999|0.0898|0.0912|0.0886|0.0865|0.096|0.0948|0.097|0.094|0.0954|0.0945|0.095|0.0956|0.0975|0.0955|0.0915|0.0926|0.089|0.0903|0.0872|0.0854|0.0928|0.0911|0.0888|0.0914|0.0849|0.0818|0.0803|0.0821|0.0821|0.0806|0.0793|0.0836|0.0797|0.0764|0.0791|0.082|0.0819|0.096|0.096|0.0957|0.1187|0.1201|0.121|0.1101|0.1054|0.1025|0.1047|0.1097|0.1092|0.1006|0.098|0.0959|0.0932|0.0924|0.0968|0.0985|0.0987|0.0963|0.106|0.0984
00268|1066652|DENT!Dent!99962049336|Computing/IoT/IoT|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0012|0.0011|0.0012|0.001|0.001|0.0011|0.0013|0.0013|0.0013|0.0013|0.0012|0.0015|0.0018|0.0017|0.0019|0.0019|0.002|0.0024|0.0025|0.0024|0.0025|0.0024|0.0025|0.0027|0.0026|0.0026|0.0026|0.0026|0.0026|0.0027|0.0027|0.0027|0.0026|0.0026|0.0024|0.0025|0.0025|0.0027|0.0026|0.0026|0.0023|0.0023|0.0022|0.0022|0.0023|0.0023|0.0022|0.0021|0.002|0.0021|0.002|0.0023|0.0023|0.0022|0.0023|0.0022|0.0023|0.0022|0.0021|0.0023|0.0023|0.0022|0.0022|0.0021|0.0023|0.0021|0.0021|0.0023|0.0025|0.0021|0.0022|0.0021|0.002|0.0022|0.002|0.0022|0.0023|0.0022|0.0022|0.0021|0.002|0.0022|0.0022|0.0021|0.0024|0.0026|0.0028|0.0032|0.0032|0.0031|0.0032|0.0028|0.0027|0.0028|0.0031|0.0031|0.0031|0.0028|0.0026|0.0025|0.0021|0.0024|0.0023|0.002|0.0018|0.002|0.0016
00269|1066624|ARK!Ark!188879885|Smart Contract Platform/Layer 0/Layer 0|0.54|0.568|0.594|0.59|0.624|0.641|0.634|0.635|0.627|0.61|0.664|0.642|0.615|0.626|0.661|0.675|0.665|0.682|0.686|0.695|0.668|0.675|0.717|0.684|0.716|0.694|0.668|0.695|0.656|0.625|0.597|0.626|0.624|0.631|0.609|0.634|0.626|0.629|0.633|0.649|0.675|0.662|0.644|0.606|0.6274|0.6079|0.5746|0.5528|0.5711|0.5515|0.5594|0.5251|0.5673|0.5702|0.5748|0.5687|0.5739|0.5634|0.556|0.5664|0.6375|0.6381|0.6169|0.6485|0.6388|0.6754|0.6199|0.4743|0.4851|0.4966|0.5158|0.5006|0.5281|0.5891|0.4148|0.4903|0.3492|0.3468|0.3654|0.3796|0.3961|0.3922|0.3892|0.3749|0.402|0.3892|0.3887|0.4245|0.3978|0.4041|0.4105|0.3924|0.4008|0.3979|0.3951|0.4286|0.4109|0.3978|0.3855|0.3672|0.3873|0.3565|0.3849|0.3993|0.4062|0.464|0.4451|0.4457|0.4782|0.4861|0.4712|0.4007|0.4074|0.3873|0.3813|0.4053|0.3849|0.3881|0.3558|0.3766|0.3723|0.4233|0.4139|0.3956|0.3786|0.4012|0.3694|0.344|0.3438|0.3067|0.3054|0.3018|0.3052|0.3047|0.3049|0.3221|0.3421|0.3155|0.3498|0.3426|0.3754|0.4229|0.4055|0.4176|0.4328|0.3935|0.4174|0.4313|0.4053|0.3704|0.4254|0.3791|0.4589|0.486|0.4286|0.3993|0.398|0.5091|0.4904|0.5085|0.5213|0.6044|0.6872|0.7326|0.7149|0.7446|0.7344|0.7715|0.7689|0.7682|0.7734|0.8197|0.7996|0.8264|0.8086|0.8055|0.8019|0.7789|0.7898|0.7865|0.8149|0.8212|0.8294|0.7792|0.7861|0.7764|0.793|0.7516|0.7588|0.8075|0.7844|0.7444|0.7014|0.7144|0.6923|0.6804|0.7673|0.7575|0.73|0.767|0.6978|0.7011|0.7019|0.6926|0.7428|0.7251|0.7188|0.7555|0.707|0.751|0.7058|0.6757|0.7472|0.7242|0.722|0.7257|0.7007|0.6327|0.6673|0.6444|0.7221|0.664|0.6897|0.6322|0.5643|0.6168|0.6073|0.6278|0.6182|0.691|0.6716|0.7366|0.8831|0.8392|0.9114|0.9304|0.9113|0.8699|0.9339|0.9372|0.8853|0.8445|0.8361|0.764|0.7242|0.6318|0.646|0.6561|0.6843|0.6617|0.7465|0.6125
00270|1061495|SNT!Status!4055366020|Culture & Entertainment/Media/Social|0.0233|0.0248|0.0262|0.0251|0.0263|0.0264|0.027|0.0263|0.0264|0.0248|0.0265|0.0253|0.0251|0.0246|0.0279|0.0274|0.0284|0.0291|0.0287|0.0291|0.0278|0.0284|0.0272|0.0253|0.0252|0.0252|0.0247|0.0237|0.0228|0.0222|0.0221|0.0229|0.0232|0.0223|0.0218|0.0229|0.0223|0.0222|0.0223|0.0229|0.0232|0.0223|0.0222|0.0228|0.0216|0.0213|0.0214|0.0199|0.0202|0.0199|0.02|0.0192|0.02|0.0199|0.0202|0.02|0.0202|0.0204|0.02|0.0193|0.0223|0.022|0.0224|0.0208|0.0207|0.0209|0.0197|0.0192|0.019|0.0188|0.0186|0.0185|0.0186|0.0189|0.019|0.0193|0.0179|0.0176|0.018|0.0185|0.0184|0.0192|0.0183|0.0183|0.0192|0.0189|0.0189|0.0203|0.0212|0.0207|0.0214|0.0217|0.0224|0.023|0.023|0.0244|0.023|0.025|0.0224|0.0182|0.0188|0.0176|0.0196|0.0202|0.0211|0.0203|0.019|0.0189|0.0192|0.0187|0.0177|0.0175|0.018|0.0175|0.017|0.0177|0.0171|0.0179|0.0163|0.0176|0.0178|0.0195|0.0197|0.0179|0.0173|0.0177|0.0158|0.0159|0.0153|0.014|0.0139|0.0134|0.0141|0.0146|0.0142|0.0144|0.0153|0.0149|0.0153|0.016|0.0176|0.0187|0.0184|0.0202|0.0202|0.0194|0.0211|0.0209|0.0189|0.0181|0.019|0.0196|0.0218|0.0226|0.0227|0.0214|0.0257|0.0303|0.0297|0.0304|0.031|0.0326|0.0357|0.0364|0.0363|0.0367|0.0361|0.0373|0.0381|0.0383|0.0377|0.039|0.0385|0.039|0.0396|0.0384|0.0361|0.0359|0.0373|0.0364|0.0367|0.0364|0.0366|0.0373|0.0368|0.0365|0.0366|0.0359|0.0365|0.0375|0.0372|0.0371|0.035|0.035|0.0351|0.0334|0.0392|0.0395|0.0405|0.0401|0.0374|0.0376|0.0373|0.0366|0.0379|0.0372|0.0377|0.0383|0.0369|0.0382|0.0366|0.0357|0.0368|0.0403|0.0373|0.0393|0.0361|0.0338|0.0333|0.0315|0.0347|0.033|0.0323|0.033|0.0315|0.0321|0.0334|0.0335|0.0331|0.0355|0.0373|0.0359|0.0453|0.043|0.0432|0.0445|0.0424|0.0408|0.0427|0.0437|0.0426|0.0393|0.04|0.0404|0.0389|0.038|0.0392|0.0373|0.0403|0.0388|0.0422|0.0365
00273|1066644|POWR!Powerledger!514206409|Currency/BaaS/Supply Chain / Commerce|0.1205|0.1277|0.1255|0.1185|0.1211|0.1178|0.1199|0.1185|0.1185|0.115|0.1201|0.1153|0.1166|0.11|0.1225|0.1255|0.1272|0.1314|0.1296|0.131|0.1257|0.125|0.1304|0.1247|0.1225|0.1187|0.1226|0.12|0.1193|0.1119|0.1086|0.1119|0.103|0.1048|0.1041|0.1083|0.1061|0.1032|0.1067|0.1079|0.1066|0.1044|0.1074|0.1123|0.1052|0.0992|0.1014|0.0951|0.0963|0.0925|0.095|0.0852|0.0952|0.0996|0.1057|0.0908|0.0918|0.0875|0.0875|0.086|0.0974|0.0932|0.0932|0.0981|0.0975|0.0978|0.1015|0.0825|0.0825|0.0829|0.0833|0.0832|0.0843|0.0835|0.0807|0.0836|0.0788|0.0736|0.0911|0.0911|0.088|0.08|0.075|0.083|0.0842|0.0814|0.0777|0.0915|0.0931|0.094|0.0924|0.0961|0.1003|0.1123|0.1123|0.1146|0.1049|0.11|0.0856|0.0778|0.0748|0.0717|0.069|0.0673|0.0672|0.0794|0.0805|0.0833|0.1095|0.0865|0.0851|0.0817|0.0812|0.0821|0.0821|0.0781|0.0776|0.083|0.0844|0.0844|0.0787|0.0894|0.086|0.0863|0.083|0.0762|0.0727|0.0635|0.0635|0.0631|0.063|0.061|0.0657|0.0681|0.066|0.0715|0.0715|0.0674|0.067|0.0793|0.0869|0.0869|0.0858|0.09|0.0865|0.0842|0.0859|0.0855|0.0721|0.0679|0.072|0.0782|0.0885|0.0936|0.0936|0.087|0.1048|0.1294|0.1555|0.125|0.1271|0.1396|0.1704|0.1577|0.1628|0.1569|0.1609|0.154|0.1638|0.1612|0.16|0.1619|0.1621|0.1651|0.165|0.1664|0.1558|0.1564|0.1654|0.163|0.1705|0.1694|0.1802|0.1753|0.1722|0.1831|0.1883|0.1859|0.1836|0.1804|0.1756|0.17|0.1644|0.1655|0.163|0.1516|0.1774|0.1831|0.169|0.1656|0.1603|0.1648|0.1601|0.1578|0.1647|0.1606|0.1635|0.1685|0.1645|0.1714|0.1616|0.1618|0.1707|0.183|0.1833|0.1709|0.1542|0.1577|0.1529|0.1427|0.16|0.138|0.1426|0.136|0.1286|0.1365|0.1473|0.1489|0.1551|0.1645|0.1752|0.1698|0.204|0.1982|0.2002|0.205|0.1992|0.197|0.2062|0.2132|0.1957|0.1894|0.1945|0.1887|0.1887|0.1862|0.1938|0.1829|0.189|0.181|0.209|0.1808
00275|1115718|USDP!Pax Dollar!203146293|Stablecoin/Fiat-Backed Stablecoin/Fiat-Backed Stablecoin|0.9937|0.994|0.9948|0.9922|0.9946|0.995|0.9959|0.9949|0.9944|0.999|0.9929|0.9947|0.9943|0.9947|0.9971|0.9915|0.9854|0.9966|0.9998|0.9942|0.9962|0.9927|0.9921|1.002|1.0027|1.0027|1.0031|1.0036|1.0028|1.0054|1.0066|1.0054|1.0054|1.002|1.0011|1.0026|1.0041|1.0043|1.006|1.005|1.0061|1.0065|1.0037|1.0046|1.0048|1.005|1.006|1.0051|1.0043|1.0033|1.0032|1.0035|1.0042|1.0017|1.0041|1.005|1.0045|1.0032|1.0027|1.0008|1.0018|1.0058|1.0099|1.0084|1.0058|1.0086|1.0131|1.0111|1.0096|1.009|1.0098|1.0122|1.0112|1.0081|1.011|1.0112|1.0111|1.0118|1.012|1.0145|1.0124|1.0108|1.0082|1.0065|1.0068|1.0044|1.0009|1.0044|1.0026|1.0009|0.999|0.9993|0.9991|0.9984|0.9987|0.9953|0.9962|0.993|0.9944|0.9925|0.99|0.9888|0.9896|0.9887|0.9875|0.9897|0.9889|0.9898|0.9865|0.9901|0.9908|0.9929|0.9922|0.9915|0.9985|0.9904|0.9891|0.9875|0.9897|0.9897|0.9882|0.9921|0.994|0.9916|0.9992|0.9943|0.9955|1.0004|1.0007|1.0069|1.0071|1.0066|1.005|1.0026|1.0016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00282|1094137|HT!Huobi Token!162348354|Currency/Transparent/Transparent CeFi Currency|2.344|2.3965|2.4329|2.4354|2.5282|2.612|2.3878|2.2554|2.2808|2.2487|2.4845|2.4501|2.331|2.311|2.5964|2.6448|2.6616|2.6942|2.7692|2.8049|2.8091|2.7114|2.6965|2.7867|2.5749|2.4512|2.4678|2.3501|2.4122|2.42|2.4928|2.5089|2.4558|2.4987|2.5641|2.666|2.3258|1.9925|2.0342|2.0898|1.9844|1.7979|1.8103|1.8555|1.7112|1.8178|1.8538|1.8057|1.9257|1.7006|1.5348|1.308|1.3423|1.3787|1.3846|1.1971|1.1496|1.1526|1.1739|1.136|1.2698|1.2487|1.2301|1.2843|1.2005|1.1635|1.0873|1.0987|1.0963|1.0999|1.1236|1.1699|1.1004|1.023|1.0002|0.9905|0.9333|0.9325|0.9324|0.9316|0.9338|0.945|0.9326|0.9291|0.9439|0.9102|0.9153|1.0281|1.0389|1.0437|1.0426|1.0385|1.0483|1.039|1.0384|1.0407|1.0466|1.0457|1.0474|1.0369|1.0422|1.0359|1.0511|1.0367|1.0183|1.0981|1.0859|1.0803|1.093|1.0735|1.0717|1.0694|1.1301|1.092|1.0595|1.0788|1.064|1.0904|1.0444|1.0817|1.0886|1.1635|1.2007|1.2036|1.1448|1.1738|1.1125|1.1251|1.1107|1.0471|1.0468|1.0519|1.0639|1.0947|1.0797|1.0939|1.1|1.0938|1.1502|1.1363|1.1549|1.2672|1.2623|1.2246|1.1762|1.0884|1.1268|1.1368|1.0831|1.0826|1.1209|1.1251|1.1814|1.1731|1.2816|1.2468|1.3589|1.4826|1.3368|1.3111|1.3356|1.3916|1.525|1.5684|1.5861|1.5885|1.5583|1.6014|1.5994|1.607|1.5473|1.5585|1.5273|1.54|1.5318|1.5197|1.5217|1.5155|1.6056|1.5946|1.6084|1.61|1.6363|1.6339|1.638|1.6426|1.654|1.6452|1.6083|1.6624|1.6775|1.681|1.5806|1.6333|1.5759|1.5305|1.7862|1.8132|1.8025|1.7808|1.7767|1.7889|1.7742|1.7671|1.7898|1.8332|1.9428|1.8437|1.8189|1.7218|1.6638|1.6704|1.7145|1.772|1.7588|1.8384|1.7717|1.7185|1.7188|1.6649|1.7901|1.7983|1.675|1.5842|1.5686|1.5768|1.68|1.5767|1.5653|1.6923|1.7868|1.7933|2.1079|2.0967|2.1446|2.2088|2.1166|2.1451|2.2827|2.3681|2.404|2.1711||||||||||
00284|1071925|WIN!WINkLink!963108808290|Computing/Oracle/Oracle|0.000137|0.000139|0.000135|0.000186|0.000187|0.000186|0.000186|0.000184|0.000183|0.000177|0.000182|0.000179|0.000179|0.000177|0.000239|0.000235|0.000293|0.000289|0.000279|0.00028|0.000321|0.000324|0.000321|0.000273|0.000271|0.000271|0.000272|0.000266|0.000267|0.000259|0.000258|0.000263|0.000264|0.000263|0.000263|0.000268|0.000267|0.000265|0.000264|0.000266|0.00026|0.000257|0.000257|0.000257|0.000257|0.00026|0.000261|0.000256|0.000258|0.000257|0.000257|0.000247|0.000253|0.000254|0.000255|0.000253|0.000254|0.000253|0.000216|0.000211|0.000232|0.000223|0.000221|0.000223|0.00022|0.000219|0.000205|0.000202|0.000165|0.000165|0.000165|0.000166|0.000166|0.000169|0.000167|0.000168|0.000155|0.000155|0.000158|0.000157|0.000123|0.000125|0.000124|0.000123|0.000124|0.000122|0.000123|0.000126|0.000127|0.000127|0.000128|0.000127|0.000127|0.000125|0.000126|0.000132|0.000129|0.000129|0.000129|0.000128|0.000131|0.000126|0.00013|0.00013|0.00013|0.000143|0.000143|0.000144|0.000146|0.000137|0.000139|0.000137|0.000142|0.000139|0.000134|0.000139|0.000136|0.000141|9.3E-5|9.8E-5|0.000117|0.000124|0.000122|0.000124|0.000119|0.000126|0.000114|0.000113|9.1E-5|0.000115|0.000115|0.000115|0.000117|0.000124|0.000121|0.000123|0.000128|0.000123|0.000121|0.000124|0.000132|0.000139|0.000137|0.000146|0.000149|0.000142|0.000151|0.000151|0.000136|0.000135|0.000144|0.000138|0.000155|0.000154|0.00014|0.000161|0.000173|0.000198|0.000197|0.000198|0.000201|0.000206|0.000226|0.000226|0.000226|0.000225|0.000225|0.000227|0.00023|0.000228|0.000226|0.000226|0.000224|0.000225|0.000224|0.000223|0.000222|0.000222|0.000227|0.000228|0.000229|0.000228|0.000229|0.000229|0.00023|0.000231|0.00023|0.000228|0.000231|0.000236|0.000304|0.000303|0.000285|0.000285|0.000283|0.000281|0.000298|0.0003|0.0003|0.000297|0.000297|0.000299|0.000296|0.000293|0.000294|0.000297|0.000298|0.000297|0.000299|0.000301|0.000291|0.00029|0.000329|0.000336|0.000336|0.000339|0.000358|0.000352|0.000349|0.000344|0.000422|0.000424|0.000422|0.000421|0.000412|0.000409|0.00041|0.000406|0.000402|0.000416|0.000423|0.000435|0.000478|0.000473|0.000474|0.000468|0.000457|0.000455|0.000458|0.00046|0.000449|0.000436|0.000438|0.000301|0.000294|0.000286|0.000292|0.000281|0.000292|0.000288|0.000296|0.000284
00285|1066643|ZEN!Horizen!14792290|Smart Contract Platform/Layer 0/Layer 0|7.1429|7.3773|7.2144|6.8767|7.0961|7.2839|7.2267|7.1908|7.1285|7.0585|7.4778|7.5884|7.8107|7.9921|7.9676|7.8278|8.2969|7.9035|7.5231|7.7061|7.3043|7.4984|7.6583|7.1358|6.9533|6.9509|7.0447|6.8977|7.0007|6.5871|6.5152|6.5737|6.6258|6.5934|6.8746|7.033|7.0225|6.8981|6.552|6.648|6.0952|6.3047|5.8067|5.7684|5.5256|5.537|5.5964|5.423|5.4757|5.5574|5.6399|5.2688|5.3919|5.7206|5.6042|5.8899|5.3475|5.4448|5.43|5.1932|5.6131|5.3859|5.2158|5.265|4.9562|4.9867|4.6791|4.648|4.5195|4.5689|4.7651|4.712|4.581|4.6497|4.5063|4.5375|4.0887|3.9654|3.957|3.9855|4.0941|4.1181|4.1921|4.1423|4.3092|4.2482|4.2711|4.3636|4.5586|4.5854|4.6611|4.5382|4.6864|4.6978|4.7976|4.7888|4.6699|4.7356|4.4278|4.374|4.5579|4.2965|4.7887|4.6265|4.6736|5.3356|5.3368|5.4981|5.3686|5.193|5.3305|5.2823|5.6055|5.4611|5.4445|5.9781|5.6704|6.0541|5.923|5.6953|5.7885|6.0354|5.6503|5.5934|5.3079|5.716|5.2946|5.0319|4.9583|4.3499|4.2481|4.3687|4.4783|4.7701|4.8277|4.8762|5.0873|4.9922|4.8326|4.8449|5.6587|6.2784|6.0971|6.7898|7.0019|6.6796|7.1045|7.039|6.1304|6.1004|6.8073|6.8628|7.8873|8.2503|8.7825|8.6355|9.2195|11.5346|11.6846|12.0103|12.3699|12.16|13.7156|14.1286|14.4771|15.1136|15.2693|14.9908|15.5807|14.871|14.819|13.9404|13.8836|14.3284|14.6829|13.7776|13.2967|13.3198|14.2805|14.493|13.7715|14.3314|14.1608|13.7824|14.078|14.0107|14.2255|13.4912|13.4756|14.3738|14.2524|13.5908|13.5208|13.5766|13.6353|13.6291|15.763|15.919|16.1825|16.1693|16.1965|16.4376|16.385|16.0968|16.8415|17.1748|16.2883|16.859|16.6256|16.5624|15.9657|16.0689|16.3916|16.8247|16.1366|16.4524|15.4871|15.1991|15.0531|15.1146|15.6294|16.0124|16.0449|16.0771|15.1023|14.7393|15.4034|16.0473|15.8832|16.6043|17.8213|16.0837|19.9363|19.0324|18.5729|19.3263|18.8082|18.7031|18.9892|19.918|20.0671|19.3245|20.0548|20.5746|19.9846|19.3378|21.1402|18.9016|20.291|19.613|21.0773|18.8222
00292|1089401|XYO!XYO!13475493316|Computing/Oracle/Oracle|0.0019|0.002|0.0019|0.002|0.0018|0.0017|0.0019|0.0019|0.0018|0.0018|0.0019|0.0019|0.0019|0.002|0.0022|0.0021|0.0022|0.0025|0.0026|0.0026|0.0025|0.0024|0.0026|0.0026|0.0025|0.0026|0.0026|0.0026|0.0026|0.0025|0.0025|0.0025|0.0025|0.0025|0.0025|0.0026|0.0025|0.0025|0.0026|0.0025|0.0024|0.0023|0.0025|0.0025|0.0025|0.0025|0.0025|0.0024|0.0025|0.0027|0.0024|0.0022|0.0022|0.0025|0.0027|0.0025|0.0029|0.0027|0.0024|0.0023|0.0025|0.0026|0.0026|0.0028|0.0027|0.0028|0.0029|0.0028|0.0029|0.0029|0.0029|0.0029|0.0028|0.0029|0.0029|0.0029|0.0026|0.0026|0.0027|0.0028|0.0029|0.0029|0.0025|0.0023|0.0023|0.0023|0.0023|0.0024|0.0026|0.0025|0.0025|0.0026|0.0026|0.0025|0.0027|0.0028|0.0026|0.0026|0.0026|0.0025|0.0028|0.0027|0.0028|0.003|0.0028|0.0035|0.0036|0.0036|0.0037|0.0038|0.004|0.0038|0.0039|0.0035|0.0033|0.0037|0.0039|0.0044|0.0038|0.0041|0.0045|0.0042|0.0047|0.0045|0.0043|0.0051|0.0049|0.0057|0.005|0.0048|0.0046|0.0038|0.0037|0.0044|0.0048|0.0045|0.0051|0.0046|0.0056|0.0041|0.0048|0.0048|0.0034|0.0037|0.0035|0.0023|0.0023|0.0021|0.0019|0.0019|0.002|0.0019|0.0021|0.0022|0.002|0.0018|0.0022|0.0028|0.0028|0.0028|0.003|0.0032|0.0035|0.0037|0.0036|0.0033|0.0033|0.0027|0.0028|0.0026|0.0026|0.0028|0.0026|0.0026|0.0025|0.0027|0.0023|0.0023|0.0025|0.0026|0.0024|0.0027|0.0027|0.0027|0.0028|0.0028|0.0028|0.0027|0.0028|0.0029|0.0029|0.0028|0.0026|0.0027|0.0025|0.0025|0.003|0.0031|0.0031|0.0028|0.0028|0.0028|0.0026|0.0025|0.0025|0.0026|0.0025|0.0026|0.0026|0.0026|0.0025|0.0025|0.0024|0.003|0.0028|0.0032|0.0027|0.0023|0.0027|0.0023|0.003|0.003|0.0024|0.0021|0.0015|0.0015|0.0016|0.0016|0.0016|0.0016|0.0017|0.0017|0.0022|0.0022|0.0022|0.0023|0.0022|0.0023|0.0022|0.0022|0.0023|0.0022|0.0022|0.0022|0.002|0.0023|0.0021|0.002|0.0022|0.0022|0.0023|0.0021
00295|1065485|BLZE!Bluzelle!431653189|Computing/Shared Storage/Shared Storage|0.059|0.064|0.0685|0.066|0.0726|0.0703|0.071|0.07|0.0709|0.0706|0.0729|0.0707|0.0697|0.0696|0.0782|0.0796|0.085|0.0905|0.0842|0.09|0.0753|0.0721|0.0713|0.0693|0.0681|0.0664|0.0662|0.0662|0.0619|0.0565|0.0543|0.0555|0.0573|0.057|0.0547|0.0587|0.057|0.0568|0.0595|0.0608|0.061|0.0566|0.0564|0.0548|0.0526|0.0533|0.0553|0.0514|0.0507|0.0541|0.053|0.0484|0.0521|0.0495|0.0462|0.0438|0.0446|0.0456|0.0437|0.041|0.0474|0.0462|0.0449|0.0441|0.0442|0.0443|0.0437|0.0424|0.0401|0.0395|0.0393|0.0397|0.04|0.0404|0.0408|0.0419|0.0377|0.0374|0.0378|0.0372|0.0371|0.0383|0.0388|0.0377|0.0385|0.0371|0.0376|0.0397|0.0426|0.043|0.043|0.0429|0.0435|0.0425|0.0415|0.0453|0.0443|0.0436|0.0417|0.0413|0.0398|0.0374|0.04|0.0391|0.0389|0.0466|0.0461|0.0468|0.0497|0.0462|0.0476|0.0447|0.0467|0.0441|0.0424|0.0469|0.0419|0.0452|0.0395|0.0444|0.045|0.0493|0.0495|0.0499|0.0467|0.048|0.044|0.0452|0.044|0.0388|0.0391|0.0398|0.0424|0.045|0.0445|0.0496|0.0501|0.0459|0.0449|0.0443|0.0508|0.0562|0.0556|0.063|0.0664|0.0597|0.0655|0.0624|0.0531|0.0516|0.0563|0.0547|0.0589|0.0592|0.0662|0.0628|0.0695|0.0935|0.0936|0.0962|0.101|0.1042|0.125|0.1306|0.1353|0.1365|0.1333|0.1363|0.142|0.1355|0.1389|0.1413|0.1454|0.1506|0.1421|0.1342|0.1355|0.1445|0.1328|0.1265|0.13|0.1256|0.1296|0.1298|0.1303|0.1339|0.1377|0.1304|0.1336|0.1415|0.1366|0.1297|0.12|0.1195|0.1137|0.1107|0.141|0.1373|0.14|0.1317|0.1363|0.1288|0.1259|0.125|0.1279|0.1263|0.1282|0.1216|0.1204|0.1227|0.1181|0.1175|0.1209|0.1283|0.1283|0.1342|0.1154|0.1116|0.1165|0.1033|0.1139|0.1067|0.1046|0.1085|0.1004|0.1049|0.111|0.1122|0.1114|0.1188|0.1247|0.1205|0.1547|0.1569|0.1619|0.1659|0.1426|0.1356|0.1366|0.1554|0.1376|0.1265|0.1255|0.1176|0.1146|0.1076|0.1111|0.1124|0.1295|0.1243|0.1491|0.1123
00296|1061446|OMG!OMG Network!139744354|Smart Contract Platform/Layer 2/Sidechains|1.6664|1.7452|1.8564|1.8477|1.9546|1.9635|1.9735|1.9372|1.914|1.8459|1.9779|1.9164|1.9683|1.9928|2.2271|2.237|2.3298|2.3369|2.3325|2.4559|2.1269|1.989|2.0758|1.8362|1.8519|1.8905|1.9935|1.7476|1.7863|1.6267|1.665|1.7263|1.7885|1.6599|1.5475|1.551|1.487|1.4882|1.5031|1.5299|1.5107|1.5079|1.4173|1.4446|1.3386|1.3797|1.3611|1.2529|1.2423|1.2449|1.2205|1.176|1.2391|1.2713|1.3265|1.3048|1.3239|1.3401|1.3187|1.3125|1.3348|1.2961|1.3198|1.328|1.2847|1.3126|1.2275|1.2174|1.1348|1.1194|1.1382|1.1572|1.15|1.1923|1.1548|1.1465|1.035|1.0231|1.0803|1.1072|1.0978|1.0983|1.0848|1.0859|1.1326|1.1024|1.1109|1.169|1.2328|1.2386|1.2529|1.2653|1.2911|1.2625|1.2479|1.2944|1.2644|1.2877|1.2564|1.2192|1.2703|1.1802|1.275|1.2798|1.2618|1.5099|1.481|1.4748|1.5493|1.4825|1.4487|1.4402|1.4957|1.4082|1.3367|1.3995|1.4166|1.4542|1.2926|1.4656|1.4494|1.5865|1.6416|1.5417|1.477|1.6241|1.337|1.3243|1.2584|1.1416|1.1063|1.1102|1.1852|1.2394|1.2783|1.3|1.3547|1.3128|1.3103|1.2407|1.3732|1.4814|1.4637|1.6117|1.6286|1.5216|1.6538|1.6076|1.4131|1.4397|1.5674|1.5285|1.7298|1.8248|2.0346|1.9511|2.2824|2.7926|2.713|2.7475|2.8146|2.8614|3.2217|3.3053|3.2222|3.3256|3.3532|3.3381|3.4393|3.4989|3.3931|3.3475|3.2022|3.2701|3.272|3.2843|3.1951|3.1201|3.2477|3.2225|3.3404|3.3397|3.4545|3.3945|3.4852|3.375|3.3683|3.3145|3.2733|3.3306|3.244|3.2545|3.027|3.0878|3.0254|3.0023|3.5075|3.5179|3.5262|3.4817|3.4432|3.5259|3.4733|3.4213|3.5479|3.6287|3.7233|3.6847|3.5245|3.651|3.3514|3.3764|3.4117|3.6336|3.5583|3.7005|3.3369|3.1304|3.1621|3.0921|3.4088|3.5211|3.4372|3.404|3.2637|3.1844|3.4733|3.3852|3.4007|3.6752|3.9587|3.7339|4.806|4.4054|4.3588|4.52|4.221|4.2227|4.3583|4.4585|4.1683|3.8208|3.837|3.8066|3.6664|3.5132|3.8261|3.654|4.1496|4.0715|4.4364|3.6987
00297|1061806|REQ!Request!1002718338|Currency/Transparent/Transparent DeFi Currency|0.0224|0.0277|0.0274|0.0261|0.0279|0.0294|0.0283|0.0265|0.0257|0.027|0.0278|0.0269|0.0269|0.0292|0.0296|0.0313|0.0313|0.0314|0.0306|0.0307|0.0309|0.028|0.032|0.0287|0.0278|0.0259|0.022|0.0267|0.0271|0.0235|0.0216|0.0139|0.0197|0.0215|0.0213|0.0257|0.0239|0.0229|0.0243|0.0246|0.0259|0.0243|0.0236|0.0253|0.0234|0.0226|0.0214|0.0189|0.0134|0.0134|0.0136|0.0176|0.0194|0.0181|0.0191|0.017|0.0181|0.0176|0.02|0.0203|0.022|0.0227|0.0225|0.0225|0.0223|0.0214|0.0199|0.02|0.0187|0.0199|0.0195|0.0204|0.0204|0.0206|0.0203|0.0203|0.0192|0.0183|0.0194|0.0134|0.0134|0.019|0.0198|0.0199|0.0134|0.0134|0.0198|0.0213|0.0226|0.0177|0.0134|0.022|0.0229|0.0134|0.0234|0.0233|0.0222|0.0212|0.0222|0.0204|0.0203|0.0196|0.0189|0.0202|0.0206|0.0243|0.0234|0.0219|0.0235|0.0212|0.0134|0.0205|0.023|0.0212|0.021|0.0168|0.0215|0.0228|0.023|0.0219|0.0234|0.0277|0.0273|0.0236|0.0222|0.0235|0.0223|0.0217|0.0192|0.0225|0.0217|0.0202|0.0176|0.0191|0.0206|0.0201|0.019|0.0206|0.0195|0.0217|0.0232|0.0271|0.0264|0.0249|0.0266|0.0253|0.0259|0.0283|0.0254|0.0273|0.0208|0.0214|0.0249|0.024|0.0261|0.0226|0.0317|0.0384|0.0375|0.0367|0.0379|0.04|0.0486|0.0488|0.052|0.052|0.0521|0.052|0.0525|0.0493|0.0504|0.05|0.0488|0.0547|0.054|0.053|0.0535|0.0483|0.053|0.0486|0.0521|0.0523|0.0577|0.0567|0.0594|0.0618|0.0638|0.0699|0.0621|0.0599|0.0604|0.0589|0.0534|0.0458|0.0426|0.0424|0.0473|0.0461|0.0457|0.0437|0.0466|0.0479|0.0456|0.0449|0.0473|0.0415|0.0495|0.0448|0.0408|0.0415|0.0394|0.0429|0.0408|0.0431|0.041|0.0431|0.0406|0.0399|0.0368|0.0344|0.0363|0.0362|0.0353|0.0352|0.0302|0.0325|0.0349|0.0348|0.0365|0.0388|0.0379|0.0399|0.0515|0.0511|0.0477|0.0518|0.0485|0.0467|0.0467|0.0498|0.0475|0.0437|0.0439|0.0436|0.0396|0.038|0.0393|0.043|0.0382|0.0367|0.0413|0.0337
00299|1061523|BNT!Bancor!133092167|DeFi/Asset Management/Asset Management|0.6876|0.6606|0.6993|0.6814|0.6986|0.6999|0.7003|0.68|0.6897|0.6889|0.68|0.6793|0.6698|0.6499|0.7197|0.7186|0.7007|0.7099|0.6903|0.6904|0.669|0.6794|0.6903|0.6398|0.6497|0.6483|0.643|0.62|0.6201|0.5999|0.6188|0.6197|0.6193|0.6195|0.6188|0.6197|0.629|0.6386|0.6493|0.6391|0.6099|0.6094|0.5998|0.5906|0.609|0.6695|0.8066|0.6499|0.5202|0.5201|0.52|0.4998|0.51|0.5101|0.5201|0.5002|0.5101|0.5107|0.5007|0.5197|0.5801|0.5502|0.5499|0.5698|0.57|0.58|0.521|0.5101|0.5106|0.5017|0.5119|0.5135|0.518|0.5295|0.5179|0.522|0.4592|0.4577|0.4665|0.4709|0.4786|0.4847|0.477|0.4765|0.4933|0.4789|0.4863|0.5383|0.5737|0.5251|0.5254|0.5245|0.5336|0.5311|0.5376|0.5605|0.5454|0.5523|0.5547|0.5382|0.5701|0.5247|0.565|0.5662|0.5648|0.6641|0.6623|0.6647|0.6925|0.6937|0.6852|0.6584|0.6886|0.6415|0.6085|0.6386|0.6312|0.6379|0.5555|0.6157|0.6143|0.6664|0.6414|0.588|0.5561|0.5994|0.5421|0.544|0.517|0.4818|0.4729|0.4863|0.5004|0.5333|0.529|0.5392|0.5629|0.5476|0.5539|0.5546|0.6298|0.6908|0.6891|0.7079|0.7082|0.683|0.7058|0.727|0.6568|0.6461|0.6959|0.6915|0.7377|0.7599|0.8383|0.7884|0.9003|1.0708|1.0489|1.0579|1.1017|1.1318|1.3012|1.3225|1.3323|1.3433|1.344|1.3682|1.4093|1.4159|1.3625|1.3822|1.3319|1.3451|1.331|1.3239|1.3056|1.2975|1.3185|1.3191|1.3118|1.3081|1.3129|1.3022|1.2955|1.3156|1.3126|1.2861|1.2926|1.3363|1.3308|1.3416|1.2849|1.3232|1.3044|1.3145|1.4977|1.5024|1.52|1.4716|1.4692|1.493|1.4649|1.4542|1.482|1.4999|1.505|1.5105|1.4472|1.4842|1.4119|1.4139|1.4755|1.5535|1.5267|1.5585|1.4405|1.3466|1.3611|1.2734|1.4248|1.433|1.3602|1.3615|1.1864|1.1874|1.228|1.1989|1.2117|1.308|1.3827|1.3792|1.7061|1.7098|1.7349|1.7463|1.6636|1.6615|1.6973|1.7302|1.6536|1.5847|1.6035|1.6125|1.5913|1.5387|1.6054|1.5182|1.6473|1.6195|1.7286|1.5491
00301|1062867|POLY!Polymath!1060833333|DeFi/Derivatives/Derivatives|0.0959|0.1041|0.11|0.109|0.1138|0.1154|0.1162|0.1122|0.1119|0.1067|0.1136|0.1091|0.1093|0.1084|0.1222|0.124|0.1284|0.1332|0.1226|0.1245|0.1226|0.12|0.1236|0.1173|0.1184|0.116|0.1183|0.1224|0.1218|0.1186|0.12|0.1301|0.102|0.101|0.1006|0.1064|0.106|0.1013|0.1015|0.1024|0.1031|0.1014|0.104|0.1064|0.1008|0.0956|0.0954|0.0921|0.0952|0.0914|0.0938|0.0898|0.0947|0.096|0.0896|0.0887|0.0907|0.0882|0.0879|0.0846|0.0952|0.0932|0.0929|0.0951|0.096|0.0994|0.096|0.0901|0.0883|0.088|0.0895|0.0922|0.0892|0.4992|0.4744|0.4752|0.4139|0.4153|0.4256|0.4248|0.4249|0.0963|0.0945|0.0957|0.104|0.1003|0.1037|0.1209|0.1197|0.1225|0.1246|0.1236|0.1283|0.1213|0.1205|0.126|0.1218|0.126|0.1249|0.1187|0.1234|0.119|0.1309|0.1227|0.1208|0.1434|0.1428|0.1421|0.1465|0.1412|0.1447|0.143|0.1514|0.1485|0.141|0.1527|0.1478|0.1606|0.1436|0.1683|0.1528|0.1527|0.1553|0.1553|0.1459|0.1587|0.1517|0.1527|0.1496|0.1364|0.1401|0.1303|0.1324|0.1305|0.1202|0.1166|0.1217|0.1151|0.117|0.1201|0.1393|0.1342|0.1315|0.1431|0.1439|0.1305|0.1478|0.16|0.1377|0.1326|0.1289|0.1193|0.1368|0.142|0.1536|0.1491|0.1663|0.2122|0.2078|0.2216|0.2286|0.2168|0.2405|0.2516|0.2509|0.2675|0.2599|0.2716|0.275|0.2741|0.2661|0.2942|0.2928|0.291|0.2976|0.2787|0.2962|0.3032|0.2936|0.2815|0.2611|0.2562|0.2543|0.2556|0.2453|0.2312|0.2424|0.2337|0.2326|0.2282|0.2019|0.2031|0.2011|0.2019|0.1882|0.1835|0.222|0.2096|0.1945|0.1927|0.1901|0.1893|0.1904|0.1781|0.1835|0.1821|0.177|0.1718|0.1721|0.1783|0.1661|0.1624|0.166|0.1795|0.1814|0.1777|0.1583|0.1521|0.1489|0.1399|0.1503|0.1455|0.1452|0.1488|0.131|0.1392|0.1496|0.1524|0.1525|0.1607|0.1691|0.1706|0.2131|0.2122|0.2148|0.2269|0.2191|0.216|0.2248|0.2407|0.2379|0.2249|0.2106|0.2066|0.1824|0.1756|0.1906|0.1781|0.1985|0.1919|0.2132|0.1889
00302|1094111|REN!Ren!999232773|UNKOWN/UNKOWN/UNKOWN|0.0247|0.0245|0.0246|0.0244|0.0274|0.0281|0.0281|0.0269|0.0314|0.0258|0.0272|0.0266|0.0267|0.0274|0.0293|0.0292|0.0312|0.0349|0.0276|0.0275|0.0261|0.0252|0.0327|0.0283|0.0284|0.0286|0.0234|0.028|0.0282|0.0305|0.0213|0.0188|0.019|0.0188|0.0187|0.0194|0.0203|0.0201|0.0203|0.0211|0.0223|0.0185|0.0185|0.0187|0.0185|0.0208|0.0187|0.0206|0.0244|0.0192|0.0191|0.0203|0.0182|0.0165|0.018|0.018|0.0179|0.0163|0.0163|0.0149|0.0194|0.017|0.0164|0.0183|0.0177|0.0179|0.0186|0.017|0.0167|0.0165|0.0158|0.0168|0.0179|0.0182|0.0171|0.0171|0.0156|0.0157|0.0172|0.0171|0.0185|0.0191|0.0186|0.0185|0.0191|0.0191|0.0192|0.0201|0.0204|0.0194|0.0195|0.0194|0.0181|0.019|0.02|0.0212|0.0205|0.0209|0.019|0.0187|0.02|0.0178|0.0187|0.019|0.0191|0.0236|0.0235|0.0245|0.024|0.0216|0.0213|0.0213|0.0239|0.0237|0.0207|0.022|0.0215|0.0221|0.0206|0.0224|0.0214|0.024|0.0249|0.0252|0.0208|0.0232|0.0205|0.021|0.0223|0.0178|0.0199|0.0197|0.0215|0.0226|0.0227|0.0243|0.0269|0.0269|0.0214|0.0219|0.0176|0.0187|0.0184|0.0199|0.0188|0.0186|0.0188|0.0199|0.0179|0.0175|0.018|0.0183|0.0196|0.0197|0.0226|0.0218|0.023|0.0295|0.0299|0.0312|0.0313|0.0307|0.0377|0.0398|0.0438|0.0405|0.0411|0.0416|0.0448|0.0486|0.0424|0.0438|0.0428|0.0427|0.0448|0.0405|0.0368|0.0335|0.0357|0.0347|0.0323|0.0311|0.0323|0.0285|0.0288|0.0308|0.0292|0.0307|0.0288|0.0286|0.0286|0.0281|0.0258|0.0264|0.0253|0.025|0.0298|0.0313|0.0299|0.0296|0.0332|0.0317|0.0331|0.0307|0.0354|0.0361|0.0361|0.0366|0.0342|0.0313|0.0312|0.0314|0.0332|0.0351|0.0352|0.0367|0.0339|0.031|0.0298|0.0315|0.032|0.0325|0.0322|0.0314|0.0284|0.0272|0.0262|0.0245|0.0249|0.0258|0.0299|0.0262|0.0357|0.0327|0.0304|0.0276|0.0251|0.0241|0.0249|0.0254|0.0251|0.027||||||||||
00304|1089375|CEL!Celsius!238937093|Currency/Transparent/Transparent CeFi Currency|0.08|0.0752|0.0749|0.0816|0.0772|0.0773|0.077|0.0772|0.0822|0.0722|0.0781|0.0818|0.068|0.07|0.0822|0.079|0.0733|0.0703|0.0562|0.062|0.06|0.0623|0.054|0.0472|0.0476|0.0487|0.0515|0.0572|0.0617|0.0544|0.0588|0.0729|0.0688|0.0673|0.068|0.0618|0.0533|0.045|0.0431|0.0463|0.0452|0.0385|0.0401|0.0406|0.0397|0.0412|0.041|0.0342|0.0373|0.0358|0.037|0.0372|0.0362|0.0388|0.0379|0.0384|0.04|0.0409|0.0404|0.0411|0.0485|0.0458|0.0471|0.0486|0.0457|0.0447|0.0429|0.0381|0.036|0.039|0.0396|0.0361|0.0315|0.0387|0.037|0.0411|0.033|0.0339|0.0371|0.0353|0.0352|0.036|0.032|0.0309|0.0319|0.033|0.0294|0.034|0.0373|0.0361|0.0322|0.0335|0.0389|0.0347|0.0341|0.0335|0.0352|0.0315|0.0336|0.0331|0.036|0.0291|0.0309|0.0346|0.0349|0.0393|0.0378|0.0403|0.046|0.0418|0.0416|0.0427|0.0389|0.0378|0.0333|0.0415|0.0407|0.0432|0.039|0.0404|0.0409|0.0473|0.0455|0.0404|0.0346|0.0407|0.0351|0.0358|0.0327|0.0306|0.0295|0.0324|0.0289|0.0288|0.0296|0.0289|0.0272|0.0286|0.0292|0.0264|0.0302|0.0331|0.0342|0.0363|0.0362|0.0342|0.0338|0.037|0.0318|0.0321|0.0317|0.032|0.0333|0.0363|0.0338|0.0335|0.0386|0.0438|0.0437|0.0437|0.0462|0.0506|0.0519|0.058|0.0576|0.0575|0.0556|0.0555|0.0592|0.054|0.05|0.0515|0.0515|0.0463|0.0462|0.0472|0.0434|0.0469|0.0492|0.047|0.0482|0.053|0.047|0.0503|0.0465|0.0503|0.0488|0.0473|0.0484|0.0528|0.0554|0.0595|0.0637|0.0602|0.046|0.0464|0.0561|0.0584|0.0587|0.0578|0.062|0.0594|0.0523|0.057|0.0586|0.0578|0.0617|0.0603|0.0577|0.0596|0.0568|0.0492|0.0542|0.0544|0.052|0.0571|0.0552|0.0532|0.0468|0.0472|0.0532|0.0518|0.0561|0.0548|0.048|0.0436|0.0445|0.0441|0.0438|0.0549|0.0552|0.0483|0.0559|0.0564|0.058|0.0669|0.0638|0.064|0.0723|0.0712|0.0723|0.0637|0.065|0.0694|0.0654|0.0621|0.0623|0.0632|0.0718|0.0726|0.0755|0.0683
00307|1061520|NULS!NULS!106303360|UNKOWN/UNKOWN/UNKOWN|0.8222|0.9408|0.8633|0.8291|0.8854|0.8589|0.872|0.8944|0.8538|0.8487|0.8066|0.798|0.8284|0.803|0.9248|0.9196|0.9075|0.9465|0.9506|0.9104|0.8854|0.8794|0.968|0.8963|0.8483|0.8|0.7539|0.752|0.7382|0.6193|0.6143|0.6271|0.6376|0.6768|0.539|0.583|0.5689|0.5701|0.5702|0.5732|0.5531|0.5582|0.5233|0.5052|0.4991|0.5167|0.5905|0.4239|0.4336|0.4245|0.4|0.411|0.4079|0.4051|0.4165|0.4139|0.4098|0.4161|0.4147|0.4053|0.4522|0.442|0.4449|0.4561|0.44|0.4361|0.4222|0.412|0.4033|0.4035|0.4022|0.3982|0.4014|0.402|0.4061|0.4|0.3759|0.3684|0.375|0.3905|0.3908|0.4002|0.4032|0.3904|0.4194|0.4189|0.393|0.4217|0.4616|0.4919|0.4177|0.3923|0.4074|0.3899|0.3964|0.4171|0.3997|0.41|0.3777|0.369|0.3786|0.3621|0.3805|0.3803|0.3759|0.4335|0.4179|0.4278|0.4375|0.4251|0.4069|0.399|0.4139|0.3984|0.3932|0.4097|0.4021|0.423|0.375|0.4275|0.4223|0.4879|0.4707|0.4552|0.4407|0.4486|0.429|0.4381|0.4236|0.4006|0.3951|0.3961|0.4123|0.4039|0.3907|0.3905|0.4029|0.3831|0.3881|0.4|0.468|0.5115|0.5003|0.5226|0.5282|0.498|0.5418|0.5403|0.4821|0.4892|0.5009|0.5001|0.5724|0.5477|0.6139|0.5091|0.5907|0.7816|0.7556|0.8241|0.8831|0.9243|1.02|1.0537|1.056|1.0708|1.08|1.0724|1.1308|1.1105|1.09|1.1079|1.1115|1.129|1.1411|1.097|1.0378|1.0686|1.122|1.1154|1.128|1.1525|1.168|1.1786|1.1707|1.1418|1.1417|1.1363|1.14|1.1599|1.1891|1.17|1.1138|1.1101|1.0827|1.0813|1.2791|1.2525|1.205|1.1745|1.173|1.192|1.1892|1.1564|1.1717|1.1708|1.1973|1.194|1.2|1.1637|1.14|1.1012|1.1986|1.2109|1.1562|1.1715|1.119|1.0775|1.1132|1.096|1.18|1.1804|1.1619|1.1962|1.1641|1.1811|1.2|1.2648|1.24|1.288|1.3775|1.38|1.751|1.6894|1.7899|1.8474|1.8241|1.7268|1.6022|1.7202|1.5896|1.5023|1.5345|1.4133|1.4182|1.3176|1.3592|1.325|1.4514|1.43|1.653|1.4114
00308|1061884|VGX!Voyager Token!215692308|UNKOWN/UNKOWN/UNKOWN|0.138|0.1507|0.1616|0.1578|0.1663|0.1611|0.1622|0.1622|0.1611|0.1639|0.1709|0.165|0.1646|0.164|0.1852|0.1984|0.1992|0.2045|0.2034|0.2073|0.2003|0.2011|0.2093|0.2013|0.1751|0.1684|0.1717|0.1741|0.1691|0.1589|0.1549|0.159|0.1586|0.1579|0.154|0.1643|0.1626|0.1643|0.1657|0.1651|0.1675|0.1665|0.1617|0.162|0.1589|0.1749|0.1706|0.1471|0.1502|0.1483|0.1458|0.1411|0.1462|0.1461|0.1467|0.1451|0.1485|0.1511|0.1486|0.1458|0.1612|0.1563|0.1518|0.1592|0.155|0.1615|0.1518|0.1473|0.1439|0.1457|0.1477|0.1532|0.1421|0.1464|0.1444|0.1457|0.1355|0.1339|0.1429|0.15|0.1415|0.1469|0.1466|0.1445|0.1519|0.1556|0.155|0.1544|0.1775|0.183|0.1747|0.1814|0.1912|0.2079|0.2202|0.2227|0.2143|0.1404|0.1204|0.108|0.1096|0.0994|0.1063|0.1072|0.1051|0.1226|0.1204|0.1215|0.123|0.1179|0.1202|0.117|0.1244|0.1215|0.1238|0.1271|0.1191|0.1333|0.1071|0.115|0.114|0.1251|0.124|0.128|0.1141|0.1162|0.1023|0.1011|0.0993|0.0886|0.0924|0.0857|0.0872|0.0922|0.0888|0.0917|0.0964|0.0917|0.094|0.0939|0.1116|0.1195|0.1161|0.1256|0.131|0.1252|0.1372|0.1368|0.1166|0.1125|0.1231|0.1287|0.1509|0.1438|0.1605|0.1467|0.1722|0.2349|0.2342|0.2326|0.2467|0.2614|0.3206|0.3348|0.3572|0.3359|0.3312|0.3446|0.3531|0.3491|0.3451|0.366|0.3793|0.3878|0.3951|0.3758|0.3791|0.3713|0.3897|0.3865|0.4011|0.4116|0.4332|0.4297|0.4396|0.4188|0.4536|0.3886|0.3725|0.3857|0.3971|0.369|0.3705|0.339|0.3033|0.302|0.347|0.3426|0.3491|0.3522|0.3394|0.3367|0.3268|0.318|0.3286|0.3382|0.3382|0.3425|0.3402|0.3473|0.3304|0.3103|0.3209|0.3324|0.3307|0.3229|0.31|0.3064|0.3099|0.3091|0.3429|0.3295|0.3212|0.3218|0.2927|0.3114|0.3352|0.337|0.3509|0.3741|0.3919|0.3824|0.4906|0.4944|0.501|0.5282|0.489|0.5006|0.5039|0.5683|0.5401|0.4896|0.4662|0.4758|0.4337|0.3979|0.4445|0.4375|0.4888|0.4328|0.5501|0.4336