2026-06-28 16:26:48|WEEKLY|00000|961686|/equities/china-international-capital-corp-lt|MSCI_EEM|51|-148|114|-7|148|-30|30|-16|6|-2|2
2026-06-28 16:26:50|WEEKLY|00001|1175317|/equities/boursa-kuwait-securities|MSCI_EEM_SMALLCAP|300
2026-06-28 16:26:50|WEEKLY|00002|962574|/equities/aes-tiete-energia-sa|MSCI_EEM_SMALLCAP|-139|122|-90|103|6
2026-06-28 16:26:50|WEEKLY|00003|40449|/equities/jantsa-jant-sanayi-ve-ticaret|MSCI_EEM_SMALLCAP|505|-4|210|2
2026-06-28 16:26:51|WEEKLY|00004|990855|/equities/baioo-family-interactive-ltd|MSCI_EEM_SMALLCAP|47|-182|117|-289|2
2026-06-28 16:26:52|WEEKLY|00005|43827|/equities/yuyang-d-u|MSCI_EEM_SMALLCAP|-197|315|-140|103|-54|125|-285|38|-98|112
2026-06-28 16:26:53|WEEKLY|00006|969370|/equities/smi-culture-group-holdings-ltd|MSCI_EEM_SMALLCAP|-134|63|-131|2
2026-06-28 16:26:54|WEEKLY|00007|13389|/equities/bank-sohar|MSCI_FRONTIER|122|-14|14|-403|87|-126|226|1
2026-06-28 16:26:55|WEEKLY|00008|50472|/equities/sntgn-transgaz|MSCI_FRONTIER|41|-350|219|-123|91|135
2026-06-28 16:26:55|WEEKLY|00009|958480|/equities/flc-group-jsc|MSCI_FRONTIER|75|-297|4|-4|10|-10|2|-116|32|14
2026-06-28 16:26:56|WEEKLY|00010|50602|/equities/pozavar0valnic|MSCI_FRONTIER|631|307
2026-06-28 16:26:57|WEEKLY|00011|11253|/equities/kwt-projects-co|MSCI_FRONTIER|-516|164|-203|361|-181|177|-37|59|6
2026-06-28 16:26:58|WEEKLY|00012|1013770|/equities/autek-china|EMCONSGROWTH|-177|306
2026-06-28 16:26:58|WEEKLY|00013|944896|/equities/yaxia-automobile-a|EMCONSGROWTH|-233|178|-21|98|-181|3|-7|5
2026-06-28 16:26:59|WEEKLY|00014|1096343|/equities/argosy-propert?cid=1096343|NZX50|-14|12|-168|217|-72|128|69
2026-06-28 16:27:00|WEEKLY|00015|1096364|/equities/infratil-ltd?cid=1096364|NZX50|613|-41|12|-4|2
2026-06-28 16:27:01|WEEKLY|00016|43287|/equities/pacific-edge|NZX50|-190|113|-256|331
2026-06-28 16:27:02|WEEKLY|00017|1096386|/equities/port-tauranga?cid=1096386|NZX50|68|-103|452|53
2026-06-28 16:27:03|WEEKLY|00018|1096382|/equities/precinct-prop?cid=1096382|NZX50|-214|411|-40|26
2026-06-28 16:27:03|WEEKLY|00019|43301|/equities/sanford|NZX50|55|-251|297|-284|8
2026-06-28 16:27:04|WEEKLY|00020|1096413|/equities/vector?cid=1096413|NZX50|69|-63|469|-63|14
2026-06-28 16:27:06|WEEKLY|00021|1096414|/equities/vista-group-international?cid=1096414|NZX50|-10|88|-226|293|2
2026-06-28 16:27:06|WEEKLY|00022|43238|/equities/cavalier|NZXSMALLCAP|65|-43|23|-42|76|-490|140|27
2026-06-28 16:27:07|WEEKLY|00023|43241|/equities/colonial-motor|NZXSMALLCAP|-131|166|-17|544|31
2026-06-28 16:27:08|WEEKLY|00024|43244|/equities/delegats-group|NZXSMALLCAP|-190|565|-84|53|12
2026-06-28 16:27:09|WEEKLY|00025|1168677|/equities/marlborough-wine-estates-group|NZXSMALLCAP|-161|44|-88|17
2026-06-28 16:27:10|WEEKLY|00026|1096527|/equities/marsden-maritime|NZXSMALLCAP|-116|405|-8|63|-3|18|4
2026-06-28 16:27:11|WEEKLY|00027|43282|/equities/nz-windfarms|NZXSMALLCAP|17|-110|281|-408|27|3
2026-06-28 16:27:11|WEEKLY|00028|1096384|/equities/pgg-wrightson|NZXSMALLCAP|-123|533|-28|7
2026-06-28 16:27:12|WEEKLY|00029|43296|/equities/rakon|NZXSMALLCAP|17|-79|28|-14|161|-29|54|-482|27|1
2026-06-28 16:27:13|WEEKLY|00030|1096395|/equities/scott-technolo?cid=1096395|NZXSMALLCAP|-104|152|-99|152|-169|11|1
2026-06-28 16:27:14|WEEKLY|00031|43306|/equities/seeka-kiwifrui|NZXSMALLCAP|51|-143|82|-49|292|-118|89
2026-06-28 16:27:15|WEEKLY|00032|18502|/equities/chalice-gold-mines|ASXSMALLCAP|-135|225|-149|4|-242|130|-149|14
2026-06-28 16:27:16|WEEKLY|00033|961859|/equities/graphitecorp-ltd|ASXSMALLCAP|-173|139|-83|153
2026-06-28 16:27:17|WEEKLY|00034|961883|/equities/liontown-resources-ltd|ASXSMALLCAP|23|-73|346|-303|57|5
2026-06-28 16:27:17|WEEKLY|00035|14252|/equities/centuria-fpo|ASXSMALLCAP|2|-6|33|-149|359|-7|33|-366|104|-8|113|-51|28|6
2026-06-28 16:27:19|WEEKLY|00036|1130929|/equities/life360-inc|ASXSMALLCAP|164|-1|100|107
2026-06-28 16:27:20|WEEKLY|00037|947483|/equities/australian-ethical-invest|ASXSMALLCAP|-8|52|-122|157|-495|3|1
2026-06-28 16:27:20|WEEKLY|00038|1054964|/equities/telix-pharma|ASXSMALLCAP|377|-17|6|49
2026-06-28 16:27:21|WEEKLY|00039|947838|/equities/global-geoscience-ltd|ASXSMALLCAP|-151|136|-42|183|306
2026-06-28 16:27:22|WEEKLY|00040|948056|/equities/ooh!media-ltd|ASXSMALLCAP|-356|221|-21|2|1
2026-06-28 16:27:23|WEEKLY|00041|948202|/equities/smartgroup-corporation-ltd|ASXSMALLCAP|153|-45|47|-81|256|43
2026-06-28 16:27:24|WEEKLY|00042|1072419|/equities/johns-lyng|ASXSMALLCAP|-54|279|-38|41|4
2026-06-28 16:27:24|WEEKLY|00043|7724|/equities/new-hope|ASXSMALLCAP|22|-8|197|-118|72|-267|477|27
2026-06-28 16:27:25|WEEKLY|00044|947668|/equities/centuria-metropolitan-reit|ASXSMALLCAP|-313|214|-30|45
2026-06-28 16:27:26|WEEKLY|00045|18511|/equities/data3-ltd|ASXSMALLCAP|556|-88|542|-164|82|54
2026-06-28 16:27:28|WEEKLY|00046|941188|/equities/genworth-fp|ASXSMALLCAP|220|-101|25|-206|78
2026-06-28 16:27:29|WEEKLY|00047|1080047|/equities/koppar-resources|ASXSMALLCAP|-22|13|-113|166|101
2026-06-28 16:27:29|WEEKLY|00048|960730|/equities/integral-diagnostics-ltd|ASXSMALLCAP|-197|246|114
2026-06-28 16:27:30|WEEKLY|00049|947732|/equities/draig-resources-ltd|ASXSMALLCAP|27|-25|407|-196|190
2026-06-28 16:27:30|WEEKLY|00050|8636|/equities/select-harvest|ASXSMALLCAP|-225|30|-39|91|-97|185|-300|583|-69|69|-269|219|2
2026-06-28 16:27:33|WEEKLY|00051|8675|/equities/tassal-group|ASXSMALLCAP|16|-115|369|-197|293|1
2026-06-28 16:27:33|WEEKLY|00052|959004|/equities/eclipx-group-ltd|ASXSMALLCAP|157|-19|66|-169|168|4
2026-06-28 16:27:34|WEEKLY|00053|1014093|/equities/audinate-group-ltd|ASXSMALLCAP|-68|401
2026-06-28 16:27:34|WEEKLY|00054|8637|/equities/sigma-pharmaceuticals-ltd|ASXSMALLCAP|167|-270|200|-19|49|-269|227|27
2026-06-28 16:27:35|WEEKLY|00055|947756|/equities/estia-health-ltd|ASXSMALLCAP|25|-353|85|-1|2|4
2026-06-28 16:27:37|WEEKLY|00056|953869|/equities/australian-finance-group-ltd|ASXSMALLCAP|53|-145|296|85
2026-06-28 16:27:38|WEEKLY|00057|1167991|/equities/dalrymple-bay-infrastructure|ASXSMALLCAP|193|-35|46|-10|5
2026-06-28 16:27:38|WEEKLY|00058|943406|/equities/aurelia-metals|ASXSMALLCAP|31|-1|1|-21|1|-160|7|-35|1|-7|1|-1|45|-9|128|-504|36
2026-06-28 16:27:39|WEEKLY|00059|102005|/equities/m-pharma-fp|ASXSMALLCAP|-453|235|-77|90|-127|3
2026-06-28 16:27:40|WEEKLY|00060|10536|/equities/carnarvon|ASXSMALLCAP|-208|79|-18|121|-362|246|-613|73|-20|11
2026-06-28 16:27:42|WEEKLY|00061|39198|/equities/wcp-resources-ltd|ASXSMALLCAP|-83|173|-23|175|-684|15|-109|35|-70|425
2026-06-28 16:27:43|WEEKLY|00062|101952|/equities/ama-group-f|ASXSMALLCAP|-325|386|-200|88|-1|12|2
2026-06-28 16:27:44|WEEKLY|00063|1142326|/equities/sezzle-inc|ASXSMALLCAP|33|-62|89|48
2026-06-28 16:27:44|WEEKLY|00064|948227|/equities/strike-energy-ltd|ASXSMALLCAP|-101|255|-34|14|-432|30|4
2026-06-28 16:27:45|WEEKLY|00065|941675|/equities/speedcast-international-ltd|ASXSMALLCAP|-31|220|34
2026-06-28 16:27:47|WEEKLY|00066|996528|/equities/snap-inc|R1000GROWTH|-206|105|175
2026-06-28 16:27:47|WEEKLY|00067|1202548|/equities/kenvue-inc|R1000GROWTH/R1000VALUE|-161|2|1
2026-06-28 16:27:48|WEEKLY|00068|1174521|/equities/confluent|R1000GROWTH|-201|38|8
2026-06-28 16:27:48|WEEKLY|00069|1172292|/equities/coinbase-global|R1000VALUE|101|170
2026-06-28 16:27:48|WEEKLY|00070|1212387|/equities/reddit|R1000GROWTH|112|-3|3
2026-06-28 16:27:50|WEEKLY|00071|1210651|/equities/kaspi.kz-ao-adr|R1000GROWTH/R1000VALUE|-21|160