2026-06-27 08:26:51|WEEKLY|00000|152|/currencies/usd-aed|CURRENCY:AED|105|-195|67|-120|24|-45|322|-6|44|-132|11|-54|47|-8|303|-70|23|-5|18|-1|7|-48|1|-34|14|190
2026-06-27 08:26:53|WEEKLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-166|48|-238|165|-19|217|-331|326|-46|48|8
2026-06-27 08:26:53|WEEKLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-218|551|-52|31|-302|157
2026-06-27 08:26:54|WEEKLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|187|-9|700|-45|496|-157|28
2026-06-27 08:26:55|WEEKLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1852|5
2026-06-27 08:26:55|WEEKLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-14|201|-65|375|-222|37|-297|286|-153|145|-189|341|-56|244|-5|3
2026-06-27 08:26:57|WEEKLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|592|-468|8
2026-06-27 08:26:58|WEEKLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|1550
2026-06-27 08:26:59|WEEKLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-30|173|-68|103|-41|173|-43|98|-44|40|-377|503
2026-06-27 08:27:00|WEEKLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|54|-230|40|-121|4|-5|1|-5|1|-3|4|-17|442|-51|36|-237|43|-221|31|-87|20|-42|6|-106|64
2026-06-27 08:27:01|WEEKLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-172|43|-72|115|-33|161|-578|329|156
2026-06-27 08:27:03|WEEKLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|39|-47|97|-239|56|-473|642|-3|3
2026-06-27 08:27:03|WEEKLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|-3|727|-162|7|-201|751
2026-06-27 08:27:04|WEEKLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|1096|54
2026-06-27 08:27:05|WEEKLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|196|-81|379|-223|26|-303|552|-254|306
2026-06-27 08:27:06|WEEKLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-176|25|-126|98|-10|133|-677|286|-575|203|-4|36|284
2026-06-27 08:27:09|WEEKLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|417|-13|226|-209|54|-219|13|-8|698
2026-06-27 08:27:10|WEEKLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-13|184|-87|129|-16|132|260
2026-06-27 08:27:11|WEEKLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-12|183|-87|129|-17|119|-543|1281
2026-06-27 08:27:12|WEEKLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-34|616|-234|20|-205|802
2026-06-27 08:27:13|WEEKLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-173|467|-180|839
2026-06-27 08:27:14|WEEKLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|205|-1109|257
2026-06-27 08:27:15|WEEKLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-53|71|-42|44|-78|74|-87|283|-523|271|-130|72|3
2026-06-27 08:27:16|WEEKLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|-54|172|-69|103|-41|173|-42|98|-46|39|-390|301|-136|40|-394|279|-246|2|-4|4
2026-06-27 08:27:17|WEEKLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|1657
2026-06-27 08:27:18|WEEKLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|-55|837|-275|556|73
2026-06-27 08:27:20|WEEKLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|-55|837|-275|556|73
2026-06-27 08:27:21|WEEKLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|835|-134|862|1
2026-06-27 08:27:22|WEEKLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|1761|-7|18
2026-06-27 08:27:23|WEEKLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|-54|173|-68|103|-41|173|-43|97|-46|39|-389|308|-119|65|-379|268|-166|102
2026-06-27 08:27:24|WEEKLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-64|12|-18|122|-63|319|-48|274|-312|144|-20|7|-139|209|-310|3|-19|258|-154|138
2026-06-27 08:27:27|WEEKLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-195|456|-127|75|-312|135|-2|6
2026-06-27 08:27:27|WEEKLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-10|1783|1
2026-06-27 08:27:29|WEEKLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-84|312|-249|20|-30|11|-86|116|-39|58|-68|778
2026-06-27 08:27:30|WEEKLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|12|-29|7|-45|132|-103|159|-9|2|-4|41|-205|53|-119|93|-81|23|-9|22|-36|348|-254|711|-31|34|-10|9
2026-06-27 08:27:31|WEEKLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|774|14
2026-06-27 08:27:33|WEEKLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|48|-60|95|-56|178|-16|123|-38|39|-392|362
2026-06-27 08:27:34|WEEKLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-35|384|-15|333|-22|54|-27|35|-325|493
2026-06-27 08:27:34|WEEKLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|721|-128|122|-7|3|-23|146|-47|758
2026-06-27 08:27:35|WEEKLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-48|129|-305|117|-94|35|-301|67|-12|780
2026-06-27 08:27:36|WEEKLY|00040|160|/currencies/usd-inr|CURRENCY:INR|771|-24|127|-96|21|-125|1182|-232|55
2026-06-27 08:27:38|WEEKLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-143|373|-395|261|-280|187|8
2026-06-27 08:27:39|WEEKLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|1162|-111|58|-33|151|16
2026-06-27 08:27:40|WEEKLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-55|331|-124|97|-31|305|-274|532|-25|18|2
2026-06-27 08:27:41|WEEKLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|2632
2026-06-27 08:27:42|WEEKLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|80|-6|100|-65|11|-112|40|-2|1|-45|132|-13|1|-87|8|-20|70|-19|23|-1|1|-282|8|-41|44|-43|753
2026-06-27 08:27:44|WEEKLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|252|-108|328|-275|102|-126|123|-84|145|-580|58|-29|95|328
2026-06-27 08:27:45|WEEKLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|916|-169|768|1
2026-06-27 08:27:46|WEEKLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|900|-293|241
2026-06-27 08:27:46|WEEKLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|-89|119|-10|142|-38|6|-47|16|-17|84|-2|1|-1|6|-4|27|-183|149|-7|504|-119|7|-7|1|-1|2
2026-06-27 08:27:47|WEEKLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|247|-36|95|-70|124|-143|21|-58|134|-267|372|-52|189|-214|336
2026-06-27 08:27:49|WEEKLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|217|-44|433|-112|81|-363|543|-47|96|-126|35|-4|215
2026-06-27 08:27:50|WEEKLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|903|-244|440|-26|13
2026-06-27 08:27:51|WEEKLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|589|-356|714
2026-06-27 08:27:52|WEEKLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|178|-294|210|-60|40|-154|75|-82|80|-337|727
2026-06-27 08:27:52|WEEKLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|760|-18|1748|-18|68|8
2026-06-27 08:27:54|WEEKLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|285|-3|302|-49|97|-61|50|-23|46|-45|690|8
2026-06-27 08:27:55|WEEKLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|-63|155|-81|119|-11|183|-42|99|-44|40|-383|317|-93|213|-3|7|2
2026-06-27 08:27:57|WEEKLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-62|12|-57|140|-38|59|-62|318|-28|79|-139|83|-70|453|10
2026-06-27 08:27:57|WEEKLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-4|896|-64|194|-45|447|9
2026-06-27 08:27:58|WEEKLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-54|173|-67|101|-45|171|-44|97|-45|40|-352|233
2026-06-27 08:28:00|WEEKLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|271|-23|449|-172|229|-77|147|-17|185|89
2026-06-27 08:28:01|WEEKLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|419|-18|284|-83|108|-48|180|-29|457|-1|1
2026-06-27 08:28:02|WEEKLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|1346|-290|23
2026-06-27 08:28:03|WEEKLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1757
2026-06-27 08:28:04|WEEKLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-33|47|-103|588|-16|136|-25|963
2026-06-27 08:28:06|WEEKLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-58|594|-413|441|-158|23|-97|531|-6|22|-288|1|1
2026-06-27 08:28:07|WEEKLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-23|734|-90|114|-8|54|-168|504|-1|1
2026-06-27 08:28:08|WEEKLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|909|-83|477|-98|47|1
2026-06-27 08:28:09|WEEKLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|809|-19|2|2
2026-06-27 08:28:09|WEEKLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-20|221|-2|424|-205|37|-337|277|-111|105|-341|280|273
2026-06-27 08:28:12|WEEKLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|216|-65|310|-275|52|-310|258|-191|162|-25|48|-114|407|-72|120|-5|3
2026-06-27 08:28:13|WEEKLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|94|-18|2|-358|374|-51|15|-292|34|-1|3|-9|85|-76|179|-4|13|-24|1|-44|46|134
2026-06-27 08:28:14|WEEKLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-58|585|-489|707|10
2026-06-27 08:28:16|WEEKLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|657|-500|329
2026-06-27 08:28:17|WEEKLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|233|-72|339|-407|496|-104|69|-52|7
2026-06-27 08:28:18|WEEKLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|1790|4
2026-06-27 08:28:19|WEEKLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|-120|282|-38|175|-24|127|-33|42|-24|36|-306|516
2026-06-27 08:28:20|WEEKLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-24|580|-431|822
2026-06-27 08:28:21|WEEKLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-7|8|-7|2|-126|117|-1|84|-63|105|-3|27|-4|17|-7|229|-25|92|-73|45|-104|13|-48|31|-2|27|-108|54|-3|176|-63|3|182
2026-06-27 08:28:22|WEEKLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|-47|864|-148|14|-28|558
2026-06-27 08:28:24|WEEKLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-55|167|-85|45|-106|107|-1051|123
2026-06-27 08:28:25|WEEKLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-26|144|-31|572|-6|131|-151|16|-31|551
2026-06-27 08:28:26|WEEKLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1426|4
2026-06-27 08:28:27|WEEKLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|-58|29|-57|90|-36|70|-2|13|-21|21|-107|4|-9|3|-1|405|-53|16|-32|57|-1|1|-232|33|-20|947|315
2026-06-27 08:28:28|WEEKLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|3|-2|59|-173|382|-42|349|-122|323|-123|73|-18|28
2026-06-27 08:28:30|WEEKLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|897|-190|558
2026-06-27 08:28:31|WEEKLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|-49|180|-57|328|-206|90|-311|306|-70|149|-339|280|-110|73|-45|34|6
2026-06-27 08:28:32|WEEKLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-173|41|-73|118|-31|160|-580|317|-550|147|-10|111|-10|39|13
2026-06-27 08:28:34|WEEKLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-19|744|-199|164|-154|120|4
2026-06-27 08:28:34|WEEKLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-23|734|-90|115|-4|57|-165|665
2026-06-27 08:28:36|WEEKLY|00091|147|/currencies/usd-thb|CURRENCY:THB|-63|185|-201|199|-531|390|-206|11|-15|18|-43|76|-26|14|-9|369|17
2026-06-27 08:28:38|WEEKLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-56|853|-33|22|42
2026-06-27 08:28:38|WEEKLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|598|-12|61|-4|3|-2|7
2026-06-27 08:28:39|WEEKLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-46|866|-78|90|-125|369|-43|128|-13|77|31
2026-06-27 08:28:40|WEEKLY|00095|18|/currencies/usd-try|CURRENCY:TRY|918|-69|911|13
2026-06-27 08:28:42|WEEKLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|28|-13|156|-143|31|-105|129|-254|47|-69|24|-127|475|-497|51|-27|40|13
2026-06-27 08:28:44|WEEKLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1626
2026-06-27 08:28:44|WEEKLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-66|142|-47|661|-90|77|-38|501
2026-06-27 08:28:45|WEEKLY|00099|21|/currencies/usd-usd|CURRENCY:USD|275|-85|50
2026-06-27 08:28:45|WEEKLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-23|72|-63|511|-206|18|-105|18|-18|761
2026-06-27 08:28:47|WEEKLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|691
2026-06-27 08:28:48|WEEKLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|339|-47|312
2026-06-27 08:28:48|WEEKLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|210|-34|1298|86
2026-06-27 08:28:49|WEEKLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|311|-17|5|-342|515|-181|117|-36|8|-5|157|-278|9|-15|34|-143|122
2026-06-27 08:28:50|WEEKLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|383|-24|50|-200|600|-280|161|-241|134|-145|54|-31|265|65
2026-06-27 08:28:52|WEEKLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|-54|171|-75|89|-47|177|-41|99|-45|39|-391|202
2026-06-27 08:28:53|WEEKLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-72|1293
2026-06-27 08:28:53|WEEKLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-23|734|-90|114|-8|55|-166|1153|290
2026-06-27 08:28:55|WEEKLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|10|-22|16|-87|1
2026-06-27 08:28:55|WEEKLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|221|-139|108|-151|24|-326|87|-281|42|-240|32|-496|60|-50|186|-21|5|-1|2
2026-06-27 08:28:57|WEEKLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|229|-697|18|-8|59|-813|91|-367|146|-39|10
2026-06-27 08:28:59|WEEKLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|225|-694|120|-570|34|-211|81|-113|4|-44|34|-7|13|-26|256|-93|57|-35|11
2026-06-27 08:29:00|WEEKLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|222|-695|83|-622|20|-109|181|-325|183|140
2026-06-27 08:29:01|WEEKLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|224|-688|87|-691|16|-90|34|-86|6
2026-06-27 08:29:03|WEEKLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|246|-9|15|-661|10|-13|124|-20|50|-641|148|-163|22|2
2026-06-27 08:29:05|WEEKLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-39|27|-23|240|-34|217|-17|47|-190|36|-43|32|-460|34|151
2026-06-27 08:29:06|WEEKLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-79|167|-667|85|-279|70|-223|97
2026-06-27 08:29:07|WEEKLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|217|-143|51|-280|110|-76|122|-599|32|201
2026-06-27 08:29:08|WEEKLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|219|-459|140|-2|13|-49|116|-560|127
2026-06-27 08:29:09|WEEKLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|223|-688|88|-331|32|-237|59|86
2026-06-27 08:29:11|WEEKLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|223|-658|100|-320|40|-200|1|-1|2|-1|120
2026-06-27 08:29:12|WEEKLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|223|-517|50|-106|101|-333|20|-240|98|-9|1
2026-06-27 08:29:13|WEEKLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|238|-681|76|-358|20|-176|13|-60|41|4
2026-06-27 08:29:14|WEEKLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|232|-136|85|-1242|11
2026-06-27 08:29:15|WEEKLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-85|131|-151|50|-176|75|-17|164|-63|148|418
2026-06-27 08:29:17|WEEKLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-51|173|-146|62|-93|139|-357|29|-328|4|62
2026-06-27 08:29:18|WEEKLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|27|-42|179|-152|30|-481|66|338
2026-06-27 08:29:19|WEEKLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-386|72|-131|79|-70|64|-107|79|-66|188
2026-06-27 08:29:20|WEEKLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|682|-101|8
2026-06-27 08:29:20|WEEKLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|228|-133|84|-153|52|-830|4|1
2026-06-27 08:29:22|WEEKLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|218|-345|96|-256|43|-353|104
2026-06-27 08:29:23|WEEKLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|22|-510|153|-96|53
2026-06-27 08:29:24|WEEKLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|203|-482|309|425
2026-06-27 08:29:25|WEEKLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|271|-52|119|-409|117|-284|73|3
2026-06-27 08:29:26|WEEKLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|221|-495|263|-199|15|-35|86|94
2026-06-27 08:29:28|WEEKLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|250|-251|152|-197|78|-60|6
2026-06-27 08:29:29|WEEKLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|242|-93|168|-406|15|-141|103
2026-06-27 08:29:30|WEEKLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-50|26|-98|20|-152|56|-114|64|-2|65|-227|62|-90|48|46
2026-06-27 08:29:30|WEEKLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-65|148|-409|34|-257|17|-63|87|-7|51|-96|64|19
2026-06-27 08:29:31|WEEKLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|228|-122|130|-779|98
2026-06-27 08:29:33|WEEKLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-59|170|-144|122|-23|135|-177|53|-30|23|-86|29|-16|127|-3|88
2026-06-27 08:29:34|WEEKLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|222|-945|92|2
2026-06-27 08:29:35|WEEKLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|15|-2|238|-127|24|-381|98|3
2026-06-27 08:29:36|WEEKLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|44|-108|39|-531|233
2026-06-27 08:29:36|WEEKLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-6|190|-152|62|-10|98|-14|215|-87|48|-27|1
2026-06-27 08:29:38|WEEKLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|146|-40|89|-43|247|-43|35|-211|2
2026-06-27 08:29:39|WEEKLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-24|189|-145|52|-25|109|-44|193|-11|8
2026-06-27 08:29:39|WEEKLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|38|-144|146|-104|50|7
2026-06-27 08:29:40|WEEKLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-74|164|-79|85|-200|32|-88|85|-14|1|1
2026-06-27 08:29:41|WEEKLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|238|-79|9|-9|95|-404|142|8
2026-06-27 08:29:43|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-1|246|-469|43|-88|109|-66|8|-77|76|-6|2
2026-06-27 08:29:43|WEEKLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-1|2026-06-27 08:29:43|WEEKLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-1|246|-469|43|-88|109|-66|8|-77|76|-6|2
2026-06-27 08:29:44|WEEKLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|254|-231|80|-342|29|-289|3
2026-06-27 08:29:45|WEEKLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-4|203|-117|214|-421|146|-208|69|-68|197|-214|37
2026-06-27 08:29:46|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|219|-101|97|-504|155|-290|61|-322|138|-126|61|-141|190|-79|42|29
2026-06-27 08:29:48|WEEKLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|219|2026-06-27 08:29:46|WEEKLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|219|-101|97|-504|155|-290|61|-322|138|-126|61|-141|190|-79|42|29
2026-06-27 08:29:48|WEEKLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|207|-711|82|331
2026-06-27 08:29:49|WEEKLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|205|-708|122|-398|156|1
2026-06-27 08:29:50|WEEKLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|118|-90|15|-17|68|-588|153|-560|31|13
2026-06-27 08:29:51|WEEKLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-41|164|-158|43|-37|2|-4|124|-314|102|-226|2
2026-06-27 08:29:53|WEEKLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-55|160|-90|17|-583|152|-217|92|-381|204|-367|1
2026-06-27 08:29:54|WEEKLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|200|-111|9|-762|49|-111|12|-359|1|-7|2|-23|17|11
2026-06-27 08:29:55|WEEKLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|203|-648|39|-62|142|-1|4
2026-06-27 08:29:56|WEEKLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|205|-553|74|19
2026-06-27 08:29:57|WEEKLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|206|-707|114|-405|2
2026-06-27 08:29:59|WEEKLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-49|167|-345|61|-293|227|-309|32|-30|137|11
2026-06-27 08:30:00|WEEKLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-55|157|-108|135|-497|116|-241|63|-396|198|29
2026-06-27 08:30:01|WEEKLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-47|151|-373|243|-91|168|201
2026-06-27 08:30:02|WEEKLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-83|121|-86|29|-2|276|-358|162|-159|74|-64|135|-6|5|-9|37|-3|88|4
2026-06-27 08:30:04|WEEKLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|71|-251|230|-128|123|336
2026-06-27 08:30:05|WEEKLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-52|150|-110|199|-452|140|-142|24|1
2026-06-27 08:30:06|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-111|90
2026-06-27 08:30:07|WEEKLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-111|2026-06-27 08:30:06|WEEKLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-111|90
2026-06-27 08:30:07|WEEKLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-35|155|-516|79|52
2026-06-27 08:30:08|WEEKLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-397|15
2026-06-27 08:30:09|WEEKLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|23|-79|105|-53|9|1
2026-06-27 08:30:10|WEEKLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|238|-236|51|258
2026-06-27 08:30:11|WEEKLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-49|167|-97|203|-189|15
2026-06-27 08:30:11|WEEKLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|4|-22|148|-165|53|-88|189|39
2026-06-27 08:30:12|WEEKLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|191|-127|169|-37|33|-5|21|-326|9|-195|13|-146|77|-4|4
2026-06-27 08:30:14|WEEKLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|185|-156|134|-32|246|-105|141|-45|71|-36|12|6
2026-06-27 08:30:15|WEEKLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|208|-516|64|-135|1|-21|81|-80|150|-2|1|2
2026-06-27 08:30:16|WEEKLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|2
2026-06-27 08:30:16|WEEKLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-119|21|-3|105|-53|7|-142|17
2026-06-27 08:30:17|WEEKLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|143|-40|86|-63|114|-552|5|-1|9|1
2026-06-27 08:30:18|WEEKLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|193|-144|191|-124|129|-10|9|5
2026-06-27 08:30:19|WEEKLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|30|-74|99|-317|406
2026-06-27 08:30:20|WEEKLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-80|183|-457|13|-137|68|198
2026-06-27 08:30:21|WEEKLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|216|-111|238|-360|17
2026-06-27 08:30:21|WEEKLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|230|-95|108|-494|14|-11|98|-41|24|-333|44|-353|4
2026-06-27 08:30:24|WEEKLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|213|-708|253|-145|62
2026-06-27 08:30:25|WEEKLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|218|-697|138|-237|69|-199|26|-27|9|1
2026-06-27 08:30:26|WEEKLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|217|-697|131|-396|16|27
2026-06-27 08:30:27|WEEKLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|283|-614|165|-755|58|10
2026-06-27 08:30:28|WEEKLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-65|154|-76|24|-585|159|-218|95|-242|72
2026-06-27 08:30:30|WEEKLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|15|-12|183|-158|35|636
2026-06-27 08:30:31|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|214|-481|121|4
2026-06-27 08:30:32|WEEKLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|214|2026-06-27 08:30:31|WEEKLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|214|-481|121|4
2026-06-27 08:30:32|WEEKLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|218|-697|137|-238|79|-226|80
2026-06-27 08:30:33|WEEKLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|80|-698|125|128
2026-06-27 08:30:35|WEEKLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-55|164|-468|217|-182|29|-85|120|-59|21|36
2026-06-27 08:30:36|WEEKLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|-62|159|-103|138|-491|118|-245|80|-183|105
2026-06-27 08:30:37|WEEKLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-53|152|-180|18|-169|240|-96|153|371
2026-06-27 08:30:38|WEEKLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-96|116|-110|277|-361|150|-185|23|-94|16|-27|7|-17|2
2026-06-27 08:30:39|WEEKLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|11|-44|167|-687|84|-404|40|-129|9|1
2026-06-27 08:30:41|WEEKLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-390|84|-101|228|-102|90|-92|154
2026-06-27 08:30:42|WEEKLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|177|-232|170|-201|73|368
2026-06-27 08:30:43|WEEKLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-52|160|-103|203|-449|117|-199|46|3
2026-06-27 08:30:44|WEEKLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-39|196|-657|46|-299|62|1
2026-06-27 08:30:45|WEEKLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-82|166|-59|127|-432|100|440
2026-06-27 08:30:46|WEEKLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|211|-82|10|-407|136|-57|125|28
2026-06-27 08:30:47|WEEKLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|248|-239|161|-115|47|-83|93|-8|3
2026-06-27 08:30:48|WEEKLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-53|173|-93|178|230
2026-06-27 08:30:49|WEEKLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|3|-32|148|-172|28|-3|14|-89|5|-12|150|-225|40|-90|65|122
2026-06-27 08:30:50|WEEKLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-36|113|-156|17|-305|111|-130|22|-13|165|-157|22|-19|1|6
2026-06-27 08:30:51|WEEKLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|195|-124|162|-61|10|-1|1|-8|19|-529|20|-142|82|3
2026-06-27 08:30:52|WEEKLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-9|186|-158|126|-27|242|-108|134|-45|61|-49|1
2026-06-27 08:30:53|WEEKLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|220|-523|28|-385|77
2026-06-27 08:30:54|WEEKLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-96|142|-425|127|-111|42|6
2026-06-27 08:30:55|WEEKLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|49|-79|69|-525|229|6
2026-06-27 08:30:57|WEEKLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-168|124|-39|50|-7|169|-198|1
2026-06-27 08:30:57|WEEKLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|83|-59|318|-59|85|-13|62
2026-06-27 08:30:58|WEEKLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|200|-145|187|-117|125|26
2026-06-27 08:30:59|WEEKLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|31|-75|99|-308|412
2026-06-27 08:30:59|WEEKLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|239|-46|138|-426|122|2
2026-06-27 08:31:01|WEEKLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-87|177|-455|23|-129|71|-205|23
2026-06-27 08:31:02|WEEKLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|221|-109|247|-387|146|-215|60|-102|82|-20|69|-194|141
2026-06-27 08:31:03|WEEKLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|234|-102|97|-523|83|-811|1
2026-06-27 08:31:04|WEEKLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|218|-703|193|-14|1|-1|25|-176|37|-238|36|-218|90|-76|123|-71|235|-32|137|4
2026-06-27 08:31:06|WEEKLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|225|-691|136|-239|77|-377|199|-199|40
2026-06-27 08:31:08|WEEKLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|223|-691|138|-244|62|-332|138|2
2026-06-27 08:31:09|WEEKLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|284|-621|171|-776|14|24
2026-06-27 08:31:10|WEEKLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|27|-266|76|-405|28|26
2026-06-27 08:31:11|WEEKLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-65|190|-48|14|-598|143|-204|100|-235|5
2026-06-27 08:31:12|WEEKLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|216|-143|50|-299|74|-127|140|-681|37|-159|1
2026-06-27 08:31:14|WEEKLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|220|-474|105|-115|112|-255|6|1
2026-06-27 08:31:15|WEEKLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|223|-692|134|-242|82|-368|5
2026-06-27 08:31:16|WEEKLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|221|-694|132|-250|69|-395|12|-4|8|33
2026-06-27 08:31:18|WEEKLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|223|-523|17|-151|138|-239|79|-238|83
2026-06-27 08:31:19|WEEKLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-51|175|-589|210|-410|27|-25|59|8
2026-06-27 08:31:21|WEEKLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-59|165|-103|137|-492|106|-264|53|-299|49|-15|20|-78|14
2026-06-27 08:31:22|WEEKLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-56|151|-174|30|-165|234|-103|43|-6|1|1
2026-06-27 08:31:23|WEEKLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-54|166|-105|283|-358|146|-198|46|-37|8|-1|104
2026-06-27 08:31:24|WEEKLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|14|-47|173|-162|31|-485|84|459
2026-06-27 08:31:25|WEEKLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-388|84|-104|228|-102|85|-90|162
2026-06-27 08:31:26|WEEKLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|178|-255|142|-207|70|369
2026-06-27 08:31:27|WEEKLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-53|166|-102|223|-424|108|-196|1
2026-06-27 08:31:28|WEEKLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|219|-126|52|-473|117|-186|22|5
2026-06-27 08:31:29|WEEKLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-35|203|-661|50|-333|151
2026-06-27 08:31:30|WEEKLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-398|152|-49|164|60
2026-06-27 08:31:32|WEEKLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|6|-77|170|-56|133|-447|105|-428|8
2026-06-27 08:31:33|WEEKLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|252|-243|157|-125|3|-128|15|-123|1
2026-06-27 08:31:34|WEEKLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-39|111|-147|41|-293|97|-127|23|-17|166|180
2026-06-27 08:31:35|WEEKLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|207|-123|160|-35|20|-1|1|-719|82|4
2026-06-27 08:31:35|WEEKLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|227|-124|57|211
2026-06-27 08:31:37|WEEKLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-65|6|-21|153|-426|122|-96|102|1
2026-06-27 08:31:38|WEEKLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|46|-86|66|-524|250|1
2026-06-27 08:31:39|WEEKLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|181|-176|23|-27|84|-22|203|-97|63|-1|15
2026-06-27 08:31:39|WEEKLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|144|-39|91|-59|249|-19|45|238
2026-06-27 08:31:40|WEEKLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|204|-148|168|-10|3|1
2026-06-27 08:31:42|WEEKLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|89|-84|73|-72|1
2026-06-27 08:31:42|WEEKLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|237|-49|154|-234|5|1
2026-06-27 08:31:43|WEEKLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|217|-217|94|351
2026-06-27 08:31:44|WEEKLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|20|-79|95
2026-06-27 08:31:44|WEEKLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-227|133|-74|199|-6|334|-23|13|-5|5|-28|187|-151|238|-27|491|-101|4|-297|5
2026-06-27 08:31:46|WEEKLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-221|109|-241|392|-153|179|-92|102|-78|25|-65|222
2026-06-27 08:31:47|WEEKLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-223|125|-150|30|-101|336|-144|178|-96|127|-14|82|-49|274|-32|8|-7|11|1
2026-06-27 08:31:47|WEEKLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-224|134|-131|109|-41|329|-109|172|-135|235|-33|520|-19|95|17
2026-06-27 08:31:48|WEEKLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-244|346|-153|36|-33|2
2026-06-27 08:31:49|WEEKLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|85|-104|398
2026-06-27 08:31:50|WEEKLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-221|638|-1|3|-32|2|1
2026-06-27 08:31:51|WEEKLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-224|557|-6|59|-55|3
2026-06-27 08:31:51|WEEKLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-223|550|-22|62|-44|3
2026-06-27 08:31:52|WEEKLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-217|403|-56|17|-1|2|-2|10|7
2026-06-27 08:31:52|WEEKLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-221|519
2026-06-27 08:31:54|WEEKLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-230|608|63
2026-06-27 08:31:54|WEEKLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-214|146|-50|277|-122|66
2026-06-27 08:31:55|WEEKLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-2|60|-167|134|-42|498|-1|3
2026-06-27 08:31:56|WEEKLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-4|19|-186|696|-143|234|-76|253|73
2026-06-27 08:31:57|WEEKLY|00280|8830|/commodities/gold|COMMO:|385|-23|52|-198|600|-280|160|-242|135|-145|53|-32|265|64
2026-06-27 08:31:59|WEEKLY|00281|8836|/commodities/silver|COMMO:|312|-16|6|-344|518|-176|122|-37|6|-6|156|-529|28|-86|280|17
2026-06-27 08:32:00|WEEKLY|00282|8831|/commodities/copper|COMMO:|299|-66|91|-222|188|-47|274|-374|100|-98|6|-57|156
2026-06-27 08:32:02|WEEKLY|00283|8910|/commodities/platinum|COMMO:|74|-5|12|-58|19|-39|77|-332|151|-1|1
2026-06-27 08:32:03|WEEKLY|00284|8883|/commodities/palladium|COMMO:|23|-152|327|-43|225
2026-06-27 08:32:03|WEEKLY|00285|8849|/commodities/crude-oil|COMMO:|11|-72|183|-104|2|-15|37|-181|255|-44|357|-14|123|-88|93|-178|2|-37|77|-8|23|-272|80
2026-06-27 08:32:05|WEEKLY|00286|8833|/commodities/brent-oil|COMMO:|11|-73|180|-94|66|-184|253|-42|495|-86|94|-168|198|39
2026-06-27 08:32:06|WEEKLY|00287|8862|/commodities/natural-gas|COMMO:|-9|24|-16|1|-1|1|-110|102|-113|20|-204|44|-265|325|-42|126|-37|2|-10|140|-56|118|-32|9|-30|26|27
2026-06-27 08:32:07|WEEKLY|00288|8988|/commodities/heating-oil|COMMO:|15|-81|165|-74|91|-181|237|-57|352|-4|1|-13|122|-91|80|-182|20|-24|85|-4|30|-200|14|-28|317
2026-06-27 08:32:09|WEEKLY|00289|954867|/commodities/gasoline-rbob|COMMO:|11|-78|179|-125|31|-184|238|-66|92|-12|41|24
2026-06-27 08:32:10|WEEKLY|00290|8861|/commodities/london-gas-oil|COMMO:|15|-77|163|-79|91|-185|233|-57|360|-11|121|-92|79|-183|28|-13|86|-14|18|-408|17|29
2026-06-27 08:32:11|WEEKLY|00291|49768|/commodities/aluminum|COMMO:|113|-30|1|-1|138|-84|117|-95|41|43
2026-06-27 08:32:12|WEEKLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|37|-23|27|-72|126|-72|155|-52|64|-97|189
2026-06-27 08:32:12|WEEKLY|00293|959207|/commodities/lead?cid=959207|COMMO:|-87|103|-1|73|-125|110|-99|315
2026-06-27 08:32:13|WEEKLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|-173|293|-40|114|-18|122|-295|65|-262|415|6
2026-06-27 08:32:14|WEEKLY|00295|959211|/commodities/copper?cid=959211|COMMO:|299|-62|96|-186|270|1
2026-06-27 08:32:15|WEEKLY|00296|959209|/commodities/tin|COMMO:|117|-23|142|-79|135|-104|313|1
2026-06-27 08:32:16|WEEKLY|00297|8917|/commodities/us-wheat|COMMO:|-146|201|-31|25|-198|115|-52|181|-64|71|-4|39|-179|135|-71|23|-18|25|110
2026-06-27 08:32:16|WEEKLY|00298|13916|/commodities/rough-rice|COMMO:|-78|273|-57|24|-187|194|-21|359|-245|180|-32|52|-63|313|-180|6
2026-06-27 08:32:17|WEEKLY|00299|8918|/commodities/us-corn|COMMO:|-137|151|-68|7|-303|160|-27|14|-7|174|-77|119|-270|108|-35|45|-65|54|-4|156|-188|70|-70|146|-132|46
2026-06-27 08:32:18|WEEKLY|00300|8916|/commodities/us-soybeans|COMMO:|-121|174|-301|305|-65|20|-2|9|-2|123|-233|133|-45|84|-33|16|-31|3|-6|1|-2|71|-7|1
2026-06-27 08:32:20|WEEKLY|00301|8915|/commodities/us-soybean-oil|COMMO:|24|-4|2|-89|173|-379|566|-196|51|-34|205|-106|55|-35|70|-135|110|-103|293|-1|2
2026-06-27 08:32:21|WEEKLY|00302|8919|/commodities/us-soybean-meal|COMMO:|-120|173|-115|19|-171|411|-75|12|-23|125|-231|123|-60|70|-172|124|-164|48|-75|322
2026-06-27 08:32:22|WEEKLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-160|120|-90|68|-196|126|3
2026-06-27 08:32:22|WEEKLY|00304|8894|/commodities/us-cocoa|COMMO:|-18|252|-54|91|-14|86|-19|116|-72|38|-172|304|-210|503|-17|30|-116|25|-12|8|-122|214|-3|45|-243|541|-167|21|-613|7|-59|24|-3|185|-326|237|2
2026-06-27 08:32:23|WEEKLY|00305|8832|/commodities/us-coffee-c|COMMO:|278|-308|34|-91|424|-319|82|-5|1|-1|4|-1|127|-378|64|313
2026-06-27 08:32:25|WEEKLY|00306|8911|/commodities/london-coffee|COMMO:|255|-179|68|-85|46|-38|133|-117|40|2
2026-06-27 08:32:25|WEEKLY|00307|8869|/commodities/us-sugar-no11|COMMO:|-61|223|-184|48|-190|255|-23|149|-160|46|-138|20|-49|184|-115|164|-318|104|-178|12|-8|1
2026-06-27 08:32:27|WEEKLY|00308|8891|/commodities/orange-juice|COMMO:|-36|201|-161|25|-12|89|-67|49|-81|131|-90|166|-91|62|-163|23|-96|44|-271|167|-93|251|-34|168|-37|24|1
2026-06-27 08:32:28|WEEKLY|00309|8914|/commodities/live-cattle|COMMO:|261|-267|318|-57|325|-31|132|-287|7|-10|349|-111|12|-13|28|-85|8|-71|25|-17|4|7
2026-06-27 08:32:29|WEEKLY|00310|8913|/commodities/lean-hogs|COMMO:|73|-3|36|-24|142|-76|14|-223|257|-66|31|-26|200|-2|1|-1|26|-64|106|-82|133|-116|9|-97|90|-113|74|-68|18|-6|19|-36|147|-68|68|-85|19|-7|4|-1|2
2026-06-27 08:32:31|WEEKLY|00311|961618|/commodities/feed-cattle|COMMO:|257|-275|309|-77|281|-57|156|-31|69|-168|82|-21|260|-96|25|-192|139|5
2026-06-27 08:32:31|WEEKLY|00312|959198|/commodities/lumber|COMMO:|3|-29|18|-132|131|-10|22|-17|148|-72|170|-2|1|-9|47|-231|148|-172|52|-64|96|-45|213|-19|242|-107|13|-3|32|-165|66|-5|10|6
2026-06-27 08:32:32|WEEKLY|00313|959199|/commodities/oats|COMMO:|-168|229|-202|225|-74|185|-5|4|-12|9|-35|14|-13|106|-202|121|-306|107|-122|54|-77|126|-9|24|-114|79
2026-06-27 08:32:33|WEEKLY|00314|8848|/commodities/carbon-emissions|COMMO:|447|-96|12|-223|21|-11|5|-73|60|-81|73|3
2026-06-27 08:32:34|WEEKLY|00315|169|/indices/us-30|INDICES:US|814|-109|252|-71|1032|-38|77|-158|82
2026-06-27 08:32:36|WEEKLY|00316|20|/indices/nq-100|INDICES:US|859|-61|171|-208|825|2
2026-06-27 08:32:36|WEEKLY|00317|14958|/indices/nasdaq-composite|INDICES:US|848|-75|204|-175|544|-7|554|7
2026-06-27 08:32:37|WEEKLY|00318|166|/indices/us-spx-500|INDICES:US|808|-116|234|-124|1213|-41|97
2026-06-27 08:32:38|WEEKLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|16|-28|20|-100|68|-3|4|-7|85|-13|56|-120|4|-2|25|-8|1|-189|22|-56|12|-12|134|-213|53|-13|75|-10|225|-257|41|-9|22
2026-06-27 08:32:39|WEEKLY|00320|19943|/indices/dj-composite-average|INDICES:US|892
2026-06-27 08:32:40|WEEKLY|00321|19941|/indices/dj-transportation-average|INDICES:US|307|-12|573
2026-06-27 08:32:41|WEEKLY|00322|19942|/indices/dj-utility-average|INDICES:US|108|-18|766
2026-06-27 08:32:41|WEEKLY|00323|27652|/indices/nyse-market-composite|INDICES:US|273|-58|156|-70|287|-72|669|6
2026-06-27 08:32:42|WEEKLY|00324|27604|/indices/nyse-composite|INDICES:US|807|-114|251|-79|1257|-17|108
2026-06-27 08:32:43|WEEKLY|00325|40821|/indices/s-p-100|INDICES:US|885|-1|5
2026-06-27 08:32:45|WEEKLY|00326|170|/indices/smallcap-2000|INDICES:US|134|-4|685|-95|256|-60|29|-13|37
2026-06-27 08:32:45|WEEKLY|00327|27|/indices/uk-100|INDICES:GB|252|-75|192|-19|344|-7|2
2026-06-27 08:32:46|WEEKLY|00328|11763|/indices/uk-250|INDICES:GB|103|-91|91|-35|561|9
2026-06-27 08:32:46|WEEKLY|00329|27399|/indices/ftse-350|INDICES:GB|261|-65|556|-7|2
2026-06-27 08:32:47|WEEKLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-207|92|-28|204|-10|17|-45|288
2026-06-27 08:32:48|WEEKLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|252|-75|190|-24|341|-7|2
2026-06-27 08:32:49|WEEKLY|00332|171|/indices/aus-200|INDICES:AU|697|-82|22|-118|269|-30|499|61
2026-06-27 08:32:50|WEEKLY|00333|14499|/indices/all-ordinaries|INDICES:AU|697|-80|29|-113|271|-28|608|-28|388|78
2026-06-27 08:32:50|WEEKLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|110|-73|335|-253|37|-114|257|-144|313
2026-06-27 08:32:51|WEEKLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|698|-81|22|-118|270|-28|499|62
2026-06-27 08:32:53|WEEKLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|290|-19|181|-50|164|-68|87|-57|250|-54|603|-41|54|-96|20
2026-06-27 08:32:54|WEEKLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|697|-81|24|-118|270|-27|501|60
2026-06-27 08:32:54|WEEKLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|293|-3|223|-4|177|-78|25|-116|262|-38|1028|73
2026-06-27 08:32:55|WEEKLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|691|-270|16|-10|6
2026-06-27 08:32:56|WEEKLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|294|-2|221|-17|161|-265|18|-9|6
2026-06-27 08:32:57|WEEKLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|662|-258|382|-43|291
2026-06-27 08:32:58|WEEKLY|00342|172|/indices/germany-30|INDICES:DE|839|-78|182|-183|719|-6|1
2026-06-27 08:32:59|WEEKLY|00343|175|/indices/eu-stoxx50|INDICES:DE|286|-36|57|-7|110|-21|149|-264|160|-199|136|-25|16|-5|1
2026-06-27 08:32:59|WEEKLY|00344|19128|/indices/classic-all-share|INDICES:DE|81|-63|9|-41|648|-77|294
2026-06-27 08:33:00|WEEKLY|00345|13782|/indices/mdaxi|INDICES:DE|57|-137|650|-75|255|-74|319|15
2026-06-27 08:33:02|WEEKLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-33|24|-108|580|-16|83|-85|82|-299|218
2026-06-27 08:33:02|WEEKLY|00347|19118|/indices/hdax|INDICES:DE|837|-80|193|-171|299|-1|2|-2|2
2026-06-27 08:33:03|WEEKLY|00348|19126|/indices/prime-all-share|INDICES:DE|838|-78|297
2026-06-27 08:33:04|WEEKLY|00349|13783|/indices/sdaxi|INDICES:DE|131|-10|20|-32|628|-106|239|-127|270|-18|138|-38|242|-8|1
2026-06-27 08:33:04|WEEKLY|00350|13784|/indices/tecdax|INDICES:DE|717|-45|85|-95|4|-1|33|-350|49|28
2026-06-27 08:33:06|WEEKLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|173|-11|52|-12|97|98
2026-06-27 08:33:06|WEEKLY|00352|167|/indices/france-40|INDICES:FR|289|-21|368|-253|175|-161|312|-29|5|-2|1|-2|7|-4|324|-67|6|7
2026-06-27 08:33:07|WEEKLY|00353|14796|/indices/cac-allshares|INDICES:FR|685|-242|181|-178|148
2026-06-27 08:33:08|WEEKLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|288|-26|374|-241|186|-145|328|-8|252|-3|1
2026-06-27 08:33:09|WEEKLY|00355|19643|/indices/cac-large-60|INDICES:FR|289|-21|374|-259|123|2
2026-06-27 08:33:10|WEEKLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|47|-43|29|-19|145|-42|382|-35|2|-12|88|-78|244|-114|138|-14|2
2026-06-27 08:33:11|WEEKLY|00357|14794|/indices/cac-mid-100|INDICES:FR|39|-4|2|-41|40|-8|150|-40|391|-23|8|-10|89|-75|245|-86|169|-12|2
2026-06-27 08:33:12|WEEKLY|00358|14792|/indices/cac-next-20|INDICES:FR|61|-143|87|-21|505|-111|204|-119|183
2026-06-27 08:33:12|WEEKLY|00359|14793|/indices/cac-small|INDICES:FR|50|-95|137|-75|312|-91|50|-125|231|-127|115|26
2026-06-27 08:33:13|WEEKLY|00360|14865|/indices/euronext-100|INDICES:FR|293|-8|392|-237|160|-231|51|10
2026-06-27 08:33:15|WEEKLY|00361|14866|/indices/next-150-index|INDICES:FR|289|-33|381|-54|88|-78|236|-145|77|1
2026-06-27 08:33:16|WEEKLY|00362|14790|/indices/sbf-120|INDICES:FR|289|-24|375|-242|181|-149|328|-11|251|-1|1
2026-06-27 08:33:16|WEEKLY|00363|178|/indices/japan-ni225|INDICES:JP|316|-70|305|-247|149|-262|29|-152|41|-278|782
2026-06-27 08:33:17|WEEKLY|00364|976388|/indices/jasdaq|INDICES:JP|477|-294|192|-113|108|-147|11|-71|52|-14|9|-13|7|4
2026-06-27 08:33:18|WEEKLY|00365|976389|/indices/jasdaq-20|INDICES:JP|-35|98|-78|93|-52|176|-58|60
2026-06-27 08:33:20|WEEKLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|315|-5|368|-277|52|17
2026-06-27 08:33:20|WEEKLY|00367|50632|/indices/nikkei-1000|INDICES:JP|57|-1|374|-104|2|-29|62
2026-06-27 08:33:21|WEEKLY|00368|50630|/indices/nikkei-300|INDICES:JP|689|-104|1|-32|31|-2|27
2026-06-27 08:33:21|WEEKLY|00369|50631|/indices/nikkei-500|INDICES:JP|633|-73|117
2026-06-27 08:33:22|WEEKLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|669
2026-06-27 08:33:23|WEEKLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|98|-90|8|-3|28|-34|68|-172|43|-91|11|-4|31|-178|123|-226|107|-121|9|-37|2
2026-06-27 08:33:24|WEEKLY|00372|41042|/indices/topix|INDICES:JP|304|-17|373|-137|60
2026-06-27 08:33:25|WEEKLY|00373|976402|/indices/topix-100|INDICES:JP|685|-256|142|-231|90|-85|108|-24|117|8
2026-06-27 08:33:25|WEEKLY|00374|976403|/indices/topix-1000|INDICES:JP|304|-17|366|-257|217|27
2026-06-27 08:33:26|WEEKLY|00375|976406|/indices/topix-500|INDICES:JP|304|-17|365|-256|172|-206|78|-98|96|-31|115|8
2026-06-27 08:33:28|WEEKLY|00376|976415|/indices/topix-composite|INDICES:JP|83|-17|374|-83|122
2026-06-27 08:33:28|WEEKLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|316|-4|562|-13|515|-40|167
2026-06-27 08:33:29|WEEKLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|284|-43|1028|1
2026-06-27 08:33:30|WEEKLY|00379|176|/indices/switzerland-20|INDICES:CH|708|-221|175|-175|558|-16|129|-12|3|9
2026-06-27 08:33:30|WEEKLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|707|-223|168|-216|42
2026-06-27 08:33:32|WEEKLY|00381|49474|/indices/swiss-allshare|INDICES:CH|726|-49|44|-102|194|-179|73|-88|5
2026-06-27 08:33:33|WEEKLY|00382|49472|/indices/swiss-mid|INDICES:CH|56|-9|3|-123|505|-76|56|-91|234|-136|301
2026-06-27 08:33:33|WEEKLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|282|-40|154|-50|114|-299|252|34
2026-06-27 08:33:34|WEEKLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|280|-43|333|-284|261|24
2026-06-27 08:33:35|WEEKLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|281|-46|13|-49|96|-54|47|-356|244|-38|1
2026-06-27 08:33:36|WEEKLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|487|-32|135|-278|195|-157|202
2026-06-27 08:33:37|WEEKLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|284|-37|58|-8|85|-57|119|-130|101|-10|1
2026-06-27 08:33:37|WEEKLY|00388|174|/indices/spain-35|INDICES:ES|169|-236|72|-63|108|-272|226|-146|424|-94|5|1
2026-06-27 08:33:38|WEEKLY|00389|24227|/indices/ftse-latibex|INDICES:ES|18|-72|169|-63|135|-278|402|249
2026-06-27 08:33:39|WEEKLY|00390|24228|/indices/general-madrid|INDICES:ES|168|-237|70|-66|105|-274|246|-106|442|-72|53|-13|272|-3|116|-52|101|-13|15|1
2026-06-27 08:33:41|WEEKLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|173|-35|46|-135|279|-261|271|-32|460|-209|3
2026-06-27 08:33:41|WEEKLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|484|-82|11|-350|232|-170|356|-115|41|-26|17|-16|4
2026-06-27 08:33:42|WEEKLY|00393|1159115|/indices/vibex|INDICES:ES|21|-156|63|-3|88|-5|69
2026-06-27 08:33:43|WEEKLY|00394|168|/indices/netherlands-25|INDICES:NL|688|-242|143|-208|558|-12|128|-23|264|-1|1
2026-06-27 08:33:43|WEEKLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|686|-241|148|-226|86|-10|2
2026-06-27 08:33:45|WEEKLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|291|-31|342|-110|20|-132|193|-219|18
2026-06-27 08:33:46|WEEKLY|00397|14862|/indices/amx-index|INDICES:NL|24|-120|542|-76|68|-93|178|-200|967
2026-06-27 08:33:47|WEEKLY|00398|1016254|/indices/atx|INDICES:AT|269|-57|184|-12|239
2026-06-27 08:33:47|WEEKLY|00399|49519|/indices/atx-5|INDICES:AT|138|-1|5|-8|1|-1|26|-13|65|-108|123|-121|88|-63|130
2026-06-27 08:33:48|WEEKLY|00400|49520|/indices/atx-prime|INDICES:AT|269|-56|179|-23|65|-5|100|-60|134
2026-06-27 08:33:49|WEEKLY|00401|28856|/indices/ftse-austria|INDICES:AT|265|-66|10|-16|135|-433|398|-10|18|5
2026-06-27 08:33:50|WEEKLY|00402|49521|/indices/immobilien---atx|INDICES:AT|-13|40|-21|33|-78|93|-18|594
2026-06-27 08:33:50|WEEKLY|00403|49522|/indices/ntx|INDICES:AT|153|-52|54|-69|153|-83|19|-31|3|-1|40|-98|135
2026-06-27 08:33:51|WEEKLY|00404|14601|/indices/bel-20|INDICES:BE|108|-54|17|-9|88|-49|351|-255|205|-150|511|-8|3
2026-06-27 08:33:52|WEEKLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|294|-2|408|-74|13|-133|232|-93|362|-60|5|-8|1
2026-06-27 08:33:53|WEEKLY|00406|49514|/indices/bel-20-private|INDICES:BE|289|-20|389|-227|226|-99|356|-68|2|-8|1
2026-06-27 08:33:54|WEEKLY|00407|14836|/indices/bel-mid|INDICES:BE|49|-20|640|-54|65|-97|275|25
2026-06-27 08:33:55|WEEKLY|00408|14837|/indices/bel-small|INDICES:BE|-193|72|-64|387|-22|8|-7|89|-79|277|27
2026-06-27 08:33:55|WEEKLY|00409|41146|/indices/nzx-50|INDICES:NZ|805|-118|407
2026-06-27 08:33:56|WEEKLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|49|-125|535|-216|506|-27|365
2026-06-27 08:33:58|WEEKLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-12|106|-25|11|-43|608|-31|15|2
2026-06-27 08:33:58|WEEKLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-29|32|-1|23|-122|678|-1|5
2026-06-27 08:33:59|WEEKLY|00413|41147|/indices/nzx-all|INDICES:NZ|52|-3|28|-88|7|-6|530|-228|259|-31|27|-113|33|-48|260|-297|74|2
2026-06-27 08:33:59|WEEKLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|43|-100|589|-193|496|-40|353|-37|1
2026-06-27 08:34:00|WEEKLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|-318|2
2026-06-27 08:34:02|WEEKLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|529|-10|181|-6|119|-70|260|-81|13|-1|462|-35|68|-22|402|-50|133|10
2026-06-27 08:34:03|WEEKLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|702|-33|114|-62|258|-119|146
2026-06-27 08:34:03|WEEKLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|293|-31|61|-2|129|-34|290|-81|258|-71|28|-3|128|-5|1
2026-06-27 08:34:04|WEEKLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|283|-112|114|-83|48|-89|95|-104|269|-20|165|33
2026-06-27 08:34:05|WEEKLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|50|-151|85|-475|46|-120|353
2026-06-27 08:34:06|WEEKLY|00421|39929|/indices/sensex|INDICES:IN|888|-18|281|-122|105|-34|941|-35|16
2026-06-27 08:34:07|WEEKLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|890|-15|284|-111|111|-43|68|-25|25|27
2026-06-27 08:34:08|WEEKLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|293|-35|6|-28|9|-1|4|12
2026-06-27 08:34:08|WEEKLY|00424|17942|/indices/india-vix|INDICES:IN|11|-183|2|-5|15|-42|72|-11|47|-482|53|32
2026-06-27 08:34:09|WEEKLY|00425|17943|/indices/cnx-100|INDICES:IN|882|-31|160
2026-06-27 08:34:11|WEEKLY|00426|17949|/indices/cnx-200|INDICES:IN|884|-26|205|-57|1
2026-06-27 08:34:11|WEEKLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|299|-20|315|-41|25|-36|142|-31|278|-128|88|-59|12|17
2026-06-27 08:34:12|WEEKLY|00428|954869|/indices/nv20|INDICES:IN|485|-81|6|-1|1
2026-06-27 08:34:12|WEEKLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|885|-24|285|-111|104|-184|251
2026-06-27 08:34:13|WEEKLY|00430|17946|/indices/cnx-midcap|INDICES:IN|293|-32|552|-37|177|1
2026-06-27 08:34:15|WEEKLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|299|-23|311|-141|73|-100|31
2026-06-27 08:34:15|WEEKLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|881|-33|274|-118|232|-7|1
2026-06-27 08:34:16|WEEKLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|282|-79|276|-43|187|-46|211|49
2026-06-27 08:34:16|WEEKLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|277|-154|16|1
2026-06-27 08:34:17|WEEKLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|284|104
2026-06-27 08:34:18|WEEKLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|409|34
2026-06-27 08:34:19|WEEKLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|277|-22|322|-29|201|-41|294|4
2026-06-27 08:34:19|WEEKLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|270|-37|3|-17|281|-128|112|-44|295|3
2026-06-27 08:34:20|WEEKLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|891
2026-06-27 08:34:20|WEEKLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|891
2026-06-27 08:34:22|WEEKLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|891
2026-06-27 08:34:23|WEEKLY|00442|28869|/indices/ftse-singapore|INDICES:SG|258|-69|144|-84|303|-61|242|-179|16
2026-06-27 08:34:23|WEEKLY|00443|100148|/indices/simsci|INDICES:SG|88|-137|30|-73|140|-88|335
2026-06-27 08:34:24|WEEKLY|00444|37426|/indices/kospi|INDICES:KR|60|-2|61|-68|111|-65|512|-30|279|-31|47|-69|71|-140|182|-72|20|-6|372|-95|51|5
2026-06-27 08:34:25|WEEKLY|00445|49661|/indices/kospi-50|INDICES:KR|131|-61|123|-8|24|-11|147|-67|318|1
2026-06-27 08:34:26|WEEKLY|00446|29072|/indices/ftse-korea|INDICES:KR|54|-10|70|-5|15|-34|124|-12|186|-56|316|-27|281|-32|37|-95|2
2026-06-27 08:34:27|WEEKLY|00447|38016|/indices/kosdaq|INDICES:KR|31|-64|60|-37|116|-48|334|-241|135|-269|72|-79|37|14
2026-06-27 08:34:27|WEEKLY|00448|980237|/indices/kosdaq-100|INDICES:KR|45|-22|93|-35|112|-52|97|-43|117|188
2026-06-27 08:34:28|WEEKLY|00449|49660|/indices/kospi-100|INDICES:KR|125|-68|115|-19|13|-20|145|-61|324|1
2026-06-27 08:34:28|WEEKLY|00450|37427|/indices/kospi-200|INDICES:KR|126|-66|114|-22|9|-25|145|-55|318|-28|285|-21|54|-61|79|-145|148|201
2026-06-27 08:34:30|WEEKLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|131|-9|15|-32|118|-25|3|-35|141|-42|339|1
2026-06-27 08:34:31|WEEKLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|60|-4|7|-4|36|-71|107|-100|315|-4|12|-1|109|-13|39|-7|2
2026-06-27 08:34:31|WEEKLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|51|-36|200|-75|529
2026-06-27 08:34:32|WEEKLY|00454|49659|/indices/krx-100|INDICES:KR|122|-72|114|-19|14|-18|134|-74|323|1
2026-06-27 08:34:32|WEEKLY|00455|1171911|/indices/csi1000|INDICES:CN|44|-103|148|-131|231|-53|313|-69|1
2026-06-27 08:34:34|WEEKLY|00456|40820|/indices/shanghai-composite|INDICES:CN|71|-75|20|-17|120|-97|189|-170|44|-5|58|-28|123|-182|322|-15|266
2026-06-27 08:34:35|WEEKLY|00457|942630|/indices/szse-component|INDICES:CN|40|-147|141|-83|175|-157|288|-96|10|-109|283|-47|4|-1|10|2
2026-06-27 08:34:35|WEEKLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|49|-144|400|-231|49|-26|114|-125|7
2026-06-27 08:34:36|WEEKLY|00459|28931|/indices/s-p-citic300|INDICES:CN|43|-143|406|-161|132|-10|135|-230|94|3
2026-06-27 08:34:36|WEEKLY|00460|28932|/indices/s-p-citic50|INDICES:CN|59|-131|400|-228|61|-16|143|-92|29
2026-06-27 08:34:38|WEEKLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|71|-75|20|-16|121|-97|193|-154|4|2
2026-06-27 08:34:39|WEEKLY|00462|995240|/indices/sse-100|INDICES:CN|21|-138|150|-91|215|-8|3|-98|2|1
2026-06-27 08:34:39|WEEKLY|00463|13666|/indices/mcx|INDICES:RU|-51|22|-7|62|-63|399|-6|3|-5|5|-11|27|-14|177|-58|487|-86|6
2026-06-27 08:34:40|WEEKLY|00464|13665|/indices/rtsi|INDICES:RU|-204|241|-244|1|-33|117|-67|395|-3|37|-94|119|-38|2
2026-06-27 08:34:41|WEEKLY|00465|13667|/indices/mcx10|INDICES:RU|-2|148|-60|382|-46|10|-3|3|-10|198|-47|394|-1|1
2026-06-27 08:34:42|WEEKLY|00466|19689|/indices/rts-standard|INDICES:RU|-40|6|-4|21|-12|54|-67|390|-2|3|-35|24|-16|178|-56|507|-10|132|-35|2
2026-06-27 08:34:43|WEEKLY|00467|946030|/indices/russian-vix|INDICES:RU|-25|45|-86|75|-25|71|-179|140|-5|4
2026-06-27 08:34:43|WEEKLY|00468|28933|/indices/ftse-china-25|INDICES:HK|59|-180|59|-28|148|-72|70|-150|125
2026-06-27 08:34:44|WEEKLY|00469|179|/indices/hang-sen-40|INDICES:HK|58|-182|41|-41|167|-54|168|-25|12|-9|115|-40|256|-125|124|-42|706|-106|362
2026-06-27 08:34:45|WEEKLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-46|266|-53|168|-22|159
2026-06-27 08:34:46|WEEKLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|14|-316|151|-71|80|-2|81|-47|123|-1|2|-1|2
2026-06-27 08:34:47|WEEKLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|55|-273|126|-92|577|-334|96|-94|99
2026-06-27 08:34:47|WEEKLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|59|-198|21|-79|103|-89|52|-144|3|-10|133|-12|299|-285|22|-109|99|2
2026-06-27 08:34:48|WEEKLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|687|-37|140|15
2026-06-27 08:34:49|WEEKLY|00475|1013367|/indices/tpex-50|INDICES:TW|286|-36|87|-66|203|7
2026-06-27 08:34:50|WEEKLY|00476|100150|/indices/msci-taiwan|INDICES:TW|687|-39|138|15
2026-06-27 08:34:51|WEEKLY|00477|1013366|/indices/tpex|INDICES:TW|683|1
2026-06-27 08:34:51|WEEKLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|691|-30|142|15
2026-06-27 08:34:52|WEEKLY|00479|14602|/indices/wig-20|INDICES:PL|136|-78|39|-99|112|-113|3|-21|16|-4|24|-4|9|-103|57|-105|257|-127|109|-16|136|111
2026-06-27 08:34:52|WEEKLY|00480|41044|/indices/wig30|INDICES:PL|150|-58|51|-85|131|-93|18|-9|37|-2|1|-65|4
2026-06-27 08:34:54|WEEKLY|00481|37656|/indices/wig-40|INDICES:PL|170|-23|80|-87|531
2026-06-27 08:34:54|WEEKLY|00482|37660|/indices/wig-80|INDICES:PL|304|-105|276
2026-06-27 08:34:55|WEEKLY|00483|37662|/indices/wig|INDICES:PL|164|-34|73|-57|167|-34|362
2026-06-27 08:34:56|WEEKLY|00484|961613|/indices/athens-general|INDICES:GR|272|-51|37|-243|33|184
2026-06-27 08:34:56|WEEKLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|253|-671|196|-178|176|-7|9
2026-06-27 08:34:58|WEEKLY|00486|50647|/indices/px|INDICES:CZ|271|-55|138|-313|13|-130|292|-107|61|-103|84|-43|90|4
2026-06-27 08:34:58|WEEKLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|257|-517|20|-22|54|-33|290|-146|15|2
2026-06-27 08:34:59|WEEKLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|262|-91|96|-313|122|-3|3|2
2026-06-27 08:35:00|WEEKLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|263|-66|125|-305|126|-2|3|2
2026-06-27 08:35:00|WEEKLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|266|-94|86|-312|127|-1|4|2
2026-06-27 08:35:02|WEEKLY|00491|945502|/indices/px-glob|INDICES:CZ|276|-48|151|-303|4|-138|294|-121|36|280
2026-06-27 08:35:03|WEEKLY|00492|49648|/indices/iseq-overall|INDICES:IE|298|-24|29|-6|392|-26|116
2026-06-27 08:35:03|WEEKLY|00493|29067|/indices/ftse-ireland|INDICES:IE|118|-81|104|-14|356|-282|166|-133|102
2026-06-27 08:35:04|WEEKLY|00494|49653|/indices/iseq-20-price|INDICES:IE|350|-7|393|-25|116
2026-06-27 08:35:05|WEEKLY|00495|49650|/indices/iseq-general|INDICES:IE|506
2026-06-27 08:35:06|WEEKLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-153|95|-175|31|-39|370
2026-06-27 08:35:07|WEEKLY|00497|17920|/indices/bovespa|INDICES:BR|509|-181|504|-55|552
2026-06-27 08:35:07|WEEKLY|00498|17921|/indices/brazil-index-50|INDICES:BR|515|-46|75|-6|565|-16|2
2026-06-27 08:35:08|WEEKLY|00499|17937|/indices/tag-along-index|INDICES:BR|880|-29|185
2026-06-27 08:35:09|WEEKLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|516|-46|183|-36|2|-1|4
2026-06-27 08:35:10|WEEKLY|00501|17922|/indices/brazil-index|INDICES:BR|517|-40|839|-58|67|7
2026-06-27 08:35:11|WEEKLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|520|-31|535
2026-06-27 08:35:12|WEEKLY|00503|17925|/indices/small-cap-index|INDICES:BR|33|-155|301|-134|250|-44|169
2026-06-27 08:35:12|WEEKLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|269|-126|122|38
2026-06-27 08:35:13|WEEKLY|00505|27254|/indices/ipc|INDICES:MX|270|-118|1672
2026-06-27 08:35:14|WEEKLY|00506|27268|/indices/inmex|INDICES:MX|274|-110|500|-19|815
2026-06-27 08:35:15|WEEKLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|272|-114|486|-47|107
2026-06-27 08:35:16|WEEKLY|00508|29049|/indices/idx-composite|INDICES:ID|276|-45|562|-14|287|-149|63|-77|212|-182|4|4
2026-06-27 08:35:17|WEEKLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-72|171|-27|3|-49|571|-9|296|-43|14|101
2026-06-27 08:35:17|WEEKLY|00510|29047|/indices/kompas-100|INDICES:ID|-141|88|-95|532|-64|52|6
2026-06-27 08:35:19|WEEKLY|00511|29048|/indices/pefindo-25|INDICES:ID|-123|7|-352|330|1
2026-06-27 08:35:19|WEEKLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-106|129|-89|552|-25|285|-167|25|140
2026-06-27 08:35:20|WEEKLY|00513|38015|/indices/thailand-set|INDICES:TH|1|-145|106|-78|526|-66|275|-351|740|32
2026-06-27 08:35:21|WEEKLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|-156|82|-95|558
2026-06-27 08:35:21|WEEKLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|16|-125|58|-132|187|-26|347
2026-06-27 08:35:23|WEEKLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-163|110|-60|558
2026-06-27 08:35:24|WEEKLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-157|114|-82|11|-8|519
2026-06-27 08:35:24|WEEKLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|10|-150|100|-88|156|-46|341
2026-06-27 08:35:25|WEEKLY|00519|41045|/indices/mai|INDICES:TH|-140|123|-166|462
2026-06-27 08:35:25|WEEKLY|00520|41047|/indices/set-100|INDICES:TH|3|-164|64|-98|197|-5|1|-1|358
2026-06-27 08:35:27|WEEKLY|00521|41049|/indices/set-50|INDICES:TH|8|-161|13|-28|11|-107|190|-24|349
2026-06-27 08:35:27|WEEKLY|00522|49692|/indices/psei-composite|INDICES:PH|-75|16|-237|563
2026-06-27 08:35:28|WEEKLY|00523|29148|/indices/ftse-philippines|INDICES:PH|23|-12|69|-2|7|-2|2|-92|21|-98|555|-31|259|-126|25|-30|2
2026-06-27 08:35:28|WEEKLY|00524|49693|/indices/phs-all-shares|INDICES:PH|-36|16|-276|563
2026-06-27 08:35:29|WEEKLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|106|-275|100|-46|364
2026-06-27 08:35:31|WEEKLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-222|88|-106|58|-37|173|-6|63|-19|43|-18|58
2026-06-27 08:35:31|WEEKLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|135|-87|68|-45|556
2026-06-27 08:35:32|WEEKLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|114|-265|110|-12|13|-8|369
2026-06-27 08:35:32|WEEKLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|112|-285|77|-86|319|-34|277|166
2026-06-27 08:35:33|WEEKLY|00530|10529|/indices/ta25|INDICES:IL|274|-40|561|-36|273|-67|345|-52|108
2026-06-27 08:35:35|WEEKLY|00531|10527|/indices/ta100|INDICES:IL|870|-46|279|-59|290|-7|43|-53|111
2026-06-27 08:35:35|WEEKLY|00532|10530|/indices/ta50ytr|INDICES:IL|93|-86|104|-111|299|-295|2
2026-06-27 08:35:36|WEEKLY|00533|10531|/indices/ta75|INDICES:IL|505|-41|131|-83|94|-79|259|131
2026-06-27 08:35:36|WEEKLY|00534|15291|/indices/ta-composite|INDICES:IL|116|-45|543|-53|77
2026-06-27 08:35:37|WEEKLY|00535|10528|/indices/taytr|INDICES:IL|89|-89|517|-79|44|-168|10|2
2026-06-27 08:35:39|WEEKLY|00536|1141703|/indices/tase-vta35|INDICES:IL|22|-63|23|-1|7|-8|16|-16|69|-37|68|-23|6|3
2026-06-27 08:35:39|WEEKLY|00537|14767|/indices/ipsa|INDICES:CL|219|-111|186|-144|545|-33|165|-50|255
2026-06-27 08:35:40|WEEKLY|00538|14768|/indices/inter-10|INDICES:CL|114|-35|128|-151|521|-68|57|-9|6|-16|66|-44|177
2026-06-27 08:35:40|WEEKLY|00539|14769|/indices/igpa|INDICES:CL|220|-109|191|-55|4|-72|574|-5|152|-97|229
2026-06-27 08:35:41|WEEKLY|00540|29193|/indices/merinvest-composite|INDICES:VN|89|-174|81|-39|617|-38|382|-5|6
2026-06-27 08:35:43|WEEKLY|00541|995072|/indices/hnx-30|INDICES:VN|573|-77|6
2026-06-27 08:35:43|WEEKLY|00542|41064|/indices/vn-30|INDICES:VN|150|-12|135|-11|577|18
2026-06-27 08:35:44|WEEKLY|00543|41063|/indices/vn|INDICES:VN|151|-12|514|-238|235|-51|136
2026-06-27 08:35:45|WEEKLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|46|-140|105|-26|133|-147|5|-206|73
2026-06-27 08:35:45|WEEKLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|112|-61|519|-84|105
2026-06-27 08:35:47|WEEKLY|00546|41062|/indices/hnx|INDICES:VN|45|-92|12|-4|329|-438|128|-23|3|-1|2|4
2026-06-27 08:35:47|WEEKLY|00547|995068|/indices/vn100|INDICES:VN|150|-14|135|-8|348
2026-06-27 08:35:48|WEEKLY|00548|101797|/indices/nse-30|INDICES:NG|281|-95|87|-93|304|2
2026-06-27 08:35:48|WEEKLY|00549|101796|/indices/nse-all-share|INDICES:NG|284|-92|86|-98|143|188
2026-06-27 08:35:49|WEEKLY|00550|19155|/indices/ise-100|INDICES:TR|877|-40|991|-73|13
2026-06-27 08:35:51|WEEKLY|00551|19160|/indices/ise-100-30|INDICES:TR|355|-14|530|13
2026-06-27 08:35:51|WEEKLY|00552|19158|/indices/ise-30|INDICES:TR|878|-39|612
2026-06-27 08:35:52|WEEKLY|00553|19157|/indices/ise-50|INDICES:TR|877|-40|262|-168|28
2026-06-27 08:35:53|WEEKLY|00554|19162|/indices/ise-all-shares|INDICES:TR|878|-38|612
2026-06-27 08:35:53|WEEKLY|00555|19163|/indices/ise-all-100|INDICES:TR|903|9
2026-06-27 08:35:55|WEEKLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-161|225|-43|200|2
2026-06-27 08:35:56|WEEKLY|00557|12860|/indices/egx30|INDICES:EG|181|-135|217|-1|119|-137|48|-58|283|-156|35|105
2026-06-27 08:35:56|WEEKLY|00558|1159121|/indices/egx-70|INDICES:EG|303|-25|158|-3|1
2026-06-27 08:35:57|WEEKLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|65|-216|2|-7|82|77
2026-06-27 08:35:57|WEEKLY|00560|40524|/indices/egx-100|INDICES:EG|-14|158|-67|83|-192|6|-65|87|-59|10
2026-06-27 08:35:59|WEEKLY|00561|40525|/indices/egx-20-capped|INDICES:EG|180|-143|176|-42|111|-138|56|-49|304|11
2026-06-27 08:35:59|WEEKLY|00562|12891|/indices/egx70|INDICES:EG|-20|123|-101|64|-130|112
2026-06-27 08:36:00|WEEKLY|00563|13185|/indices/qsi|INDICES:QA|44|-113|127|-39|60|-141|281|-96|387|-81|1|-3|1|-38|29
2026-06-27 08:36:01|WEEKLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-7|17|-139|241|-62|19|-54|344
2026-06-27 08:36:01|WEEKLY|00565|40038|/indices/qe-all-shares|INDICES:QA|96|-17|287|-56|411|-28|94|21
2026-06-27 08:36:03|WEEKLY|00566|49677|/indices/karachi-100|INDICES:PK|155|-13|131|-67|468|-77|357|-44|57|-279|22|2
2026-06-27 08:36:04|WEEKLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|153|-17|124|-83|151
2026-06-27 08:36:04|WEEKLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|33|-433|295|-63|326|-99|18|1
2026-06-27 08:36:05|WEEKLY|00569|49679|/indices/karachi-30|INDICES:PK|132|-116|5|-150|344|-14|4|-1|3|-4|12|-141|105|1
2026-06-27 08:36:05|WEEKLY|00570|49678|/indices/karachi-all-share|INDICES:PK|149|-32|116|-64|455|-97|165
2026-06-27 08:36:07|WEEKLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|289|-81|519
2026-06-27 08:36:08|WEEKLY|00572|14770|/indices/bet|INDICES:RO|891
2026-06-27 08:36:08|WEEKLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|891
2026-06-27 08:36:09|WEEKLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|583|-173|129|-1|5|1
2026-06-27 08:36:09|WEEKLY|00575|49598|/indices/bumix|INDICES:HU|150|-18|459|-146|117|2
2026-06-27 08:36:11|WEEKLY|00576|28888|/indices/ftse-hungary|INDICES:HU|154|-46|93|-3|275|-200|72|-81|265|167
2026-06-27 08:36:11|WEEKLY|00577|49601|/indices/htx-(eur)|INDICES:HU|149|-63|50|-62|233|-215|76|-75|266|-162|30
2026-06-27 08:36:12|WEEKLY|00578|49600|/indices/htx-(huf)|INDICES:HU|165|-6|8|-15|88|-28|268|-192|83|-71|265|-158|33
2026-06-27 08:36:13|WEEKLY|00579|49599|/indices/htx-(usd)|INDICES:HU|143|-72|53|-59|200|-243|81|-67|310|-126|29
2026-06-27 08:36:13|WEEKLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|587|-346|336|-28|351|99
2026-06-27 08:36:15|WEEKLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|592|-341|227
2026-06-27 08:36:16|WEEKLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|80|-71|658|103
2026-06-27 08:36:16|WEEKLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|287|-111|251|-303|45
2026-06-27 08:36:17|WEEKLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-138|167|-17|7|-16|391|-158|103
2026-06-27 08:36:18|WEEKLY|00585|49642|/indices/colcap|INDICES:CO|98|-100|28|-97|134|-141|285|-80|1
2026-06-27 08:36:19|WEEKLY|00586|945499|/indices/coleqty|INDICES:CO|95|-90|31|-93|142|-129|83|2
2026-06-27 08:36:20|WEEKLY|00587|29043|/indices/ftse-colombia|INDICES:CO|61|-132|34|-93|138|-140|712|-31|14|1
2026-06-27 08:36:20|WEEKLY|00588|13376|/indices/merv|INDICES:AG|871|-47|302|-228|134|-49|78|-9|100|9
2026-06-27 08:36:21|WEEKLY|00589|13317|/indices/ibg|INDICES:AG|875|-36|337|-94|12
2026-06-27 08:36:21|WEEKLY|00590|13518|/indices/bax|INDICES:BH|398|-92|70|-278|298|-16|6
2026-06-27 08:36:23|WEEKLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-117|159|-76|289|-44|4
2026-06-27 08:36:24|WEEKLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-106|169|-68|298|-44|4
2026-06-27 08:36:24|WEEKLY|00593|945507|/indices/birs|INDICES:BOSNIA|237|-57|11|-19|8|-19|23|-385|35|-57|18|38
2026-06-27 08:36:25|WEEKLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|275|-489|2
2026-06-27 08:36:25|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|470|-280|1
2026-06-27 08:36:27|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|470|2026-06-27 08:36:25|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|470|-280|1
2026-06-27 08:36:27|WEEKLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|470|2026-06-27 08:36:27|WEEKLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|470|2026-06-27 08:36:25|WEEKLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|470|-280|1
2026-06-27 08:36:27|WEEKLY|00598|49629|/indices/bse-sofia|INDICES:BG|176|-102|163|-25|149|-85|31|-19|62|11
2026-06-27 08:36:28|WEEKLY|00599|14771|/indices/bg-40|INDICES:BG|194|-103|120|-138|89|-35|135|11
2026-06-27 08:36:28|WEEKLY|00600|14773|/indices/bg-tr30|INDICES:BG|218|-27|207|-1|1|-4|116|-312|25
2026-06-27 08:36:30|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|246|-68|280|-137|157|-104|486
2026-06-27 08:36:31|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|246|2026-06-27 08:36:30|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|246|-68|280|-137|157|-104|486
2026-06-27 08:36:31|WEEKLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|246|2026-06-27 08:36:31|WEEKLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|246|2026-06-27 08:36:30|WEEKLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|246|-68|280|-137|157|-104|486
2026-06-27 08:36:31|WEEKLY|00604|14774|/indices/crobex|INDICES:CROATIA|264|-60|35|-61|80|-415|422|-130|12|5
2026-06-27 08:36:32|WEEKLY|00605|14775|/indices/crobex10|INDICES:CROATIA|278|-42|45|-39|104|-256|37|-34|22|-5|14
2026-06-27 08:36:33|WEEKLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|181|-736|202|15
2026-06-27 08:36:34|WEEKLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|267|-60|148|-424|166|-27|13|29
2026-06-27 08:36:35|WEEKLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|187|-730|201|16
2026-06-27 08:36:35|WEEKLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-48|790|-82|248|-77|367|-22|61|-108|7|-2|3|-50|38|-3|1
2026-06-27 08:36:36|WEEKLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|28|-7|461
2026-06-27 08:36:38|WEEKLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-40|799|-78|267|-64|31
2026-06-27 08:36:38|WEEKLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-43|802|-72|257|-76|29
2026-06-27 08:36:39|WEEKLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|683|-243|278|-18|3
2026-06-27 08:36:40|WEEKLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|622|-300|289|-5|9
2026-06-27 08:36:40|WEEKLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-171|551|83
2026-06-27 08:36:42|WEEKLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|412|16
2026-06-27 08:36:42|WEEKLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|54|-93|547|-74|52|-103|214|-157|414|-193|87
2026-06-27 08:36:43|WEEKLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|512|43
2026-06-27 08:36:43|WEEKLY|00619|25824|/indices/omx-helsinki|INDICES:FI|44|-111|158|-7|339|-265|166|-196|428|-159|187
2026-06-27 08:36:44|WEEKLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|54|-103|146|-22|336|-265|160|-2|7
2026-06-27 08:36:46|WEEKLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|51|-98|522|-100|47|-106|212|-164|430|-78|35|8
2026-06-27 08:36:47|WEEKLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|26|-135|502|-101|80|-78|269|34
2026-06-27 08:36:47|WEEKLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|26|-129|513|-101|62|-92|273|29
2026-06-27 08:36:48|WEEKLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|210|376
2026-06-27 08:36:48|WEEKLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|-189|381|-109|157|15
2026-06-27 08:36:50|WEEKLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|16|-163|399|-72|190|9
2026-06-27 08:36:50|WEEKLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|249|-158|22|-12|39|-413|373|102
2026-06-27 08:36:51|WEEKLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|247|-627|393|-92|143|-65|4
2026-06-27 08:36:52|WEEKLY|00629|993152|/indices/kase|INDICES:KZ|507|-271|5
2026-06-27 08:36:52|WEEKLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|-13|5
2026-06-27 08:36:54|WEEKLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-1|53|-59|28|-9|109|-37|201|-86|2
2026-06-27 08:36:54|WEEKLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-10|68|-39|152|-31|204|-87|2
2026-06-27 08:36:55|WEEKLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-14|3|1
2026-06-27 08:36:55|WEEKLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|265|66
2026-06-27 08:36:55|WEEKLY|00635|11102|/indices/kwse|INDICES:KUWAIT|299|-10|58|-222|87|-201|6
2026-06-27 08:36:57|WEEKLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|473|-31|219|7
2026-06-27 08:36:57|WEEKLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|473|-91|147|-10|4|-3|3
2026-06-27 08:36:58|WEEKLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|93|-48|85|-47|152|3
2026-06-27 08:36:58|WEEKLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|224|-226|13|-287|367|340
2026-06-27 08:36:59|WEEKLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|144|-473|329|-306|62|80
2026-06-27 08:37:01|WEEKLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-159|22|-88|351|23
2026-06-27 08:37:01|WEEKLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|428
2026-06-27 08:37:02|WEEKLY|00643|1029190|/indices/mse|INDICES:MALTA|15|-43|3|-259|270|-15|57|-263|236|-102|287|-35|4
2026-06-27 08:37:03|WEEKLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|169|-90|150|-72|672|-105|592
2026-06-27 08:37:03|WEEKLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|260|-27|146|181
2026-06-27 08:37:05|WEEKLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|40|-245|60|-1|1
2026-06-27 08:37:05|WEEKLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|88|-21|40|-44|42|-7|1|-48|85
2026-06-27 08:37:06|WEEKLY|00648|13228|/indices/masi|INDICES:MC|133|-49|88|-53|183|-234|442|-91|3|1
2026-06-27 08:37:06|WEEKLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|135|-46|90|-56|14|-30|125|-222|101|15
2026-06-27 08:37:07|WEEKLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|129|-56|86|-52|181|-266|46|-15|1|2
2026-06-27 08:37:08|WEEKLY|00651|19115|/indices/madex|INDICES:MC|36|-53|183|-74|7|-153|452|-81|4
2026-06-27 08:37:09|WEEKLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|279|-45|186|-35|278|2
2026-06-27 08:37:10|WEEKLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|169|-141|515
2026-06-27 08:37:10|WEEKLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|497|-71|4|-2|1|1
2026-06-27 08:37:11|WEEKLY|00655|44400|/indices/oslo-obx|INDICES:NO|854|-62|252|-116|98|16
2026-06-27 08:37:12|WEEKLY|00656|49476|/indices/obx-price|INDICES:NO|285|-34|560|-9|3
2026-06-27 08:37:13|WEEKLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|281|-39|157|-228|161|4
2026-06-27 08:37:13|WEEKLY|00658|49497|/indices/oslo-all-share|INDICES:NO|879|-8|4
2026-06-27 08:37:14|WEEKLY|00659|13384|/indices/msi|INDICES:OMAN|133|-358|110|-111|24|-24|10|-46|305|-185|13|-12|261|120
2026-06-27 08:37:14|WEEKLY|00660|13009|/indices/ple|INDICES:PALESTINE|28|-84|140|-97|193|-29|72|-249|233|-121|180|-13|7
2026-06-27 08:37:16|WEEKLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|246|-32|169|-182|209|-30|302|-131|455
2026-06-27 08:37:17|WEEKLY|00662|29147|/indices/ftse-peru|INDICES:PERU|18|-102|187|-166|208|-21|383|63
2026-06-27 08:37:18|WEEKLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-22|26|-32|216|-19|75|1
2026-06-27 08:37:18|WEEKLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|234|-54|6|-5|154|-170|213|-33|300|-118|468|1
2026-06-27 08:37:19|WEEKLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|256|-19|199|-62|2
2026-06-27 08:37:21|WEEKLY|00666|14600|/indices/psi-20|INDICES:PT|251|-150|20|-197|21|-287|189|-187|441|4
2026-06-27 08:37:21|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|481|-84|15|-21|59|-262|230|-143|406|306
2026-06-27 08:37:22|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|481|2026-06-27 08:37:21|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|481|-84|15|-21|59|-262|230|-143|406|306
2026-06-27 08:37:22|WEEKLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|481|2026-06-27 08:37:22|WEEKLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|481|2026-06-27 08:37:21|WEEKLY|00667|14823|/indices/psi-general|INDICES:PT|481|-84|15|-21|59|-262|230|-143|406|306
2026-06-27 08:37:23|WEEKLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|20|-7|12|-1|202|-35|68|-51|4
2026-06-27 08:37:24|WEEKLY|00671|11319|/indices/tasi|INDICES:SA|-25|270|-28|102|-124|150|-9|1|-2|4|-202|35|-30|401|-32|6
2026-06-27 08:37:25|WEEKLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|339|146
2026-06-27 08:37:25|WEEKLY|00673|945510|/indices/belex-15|INDICES:SEBIA|279|-32|190|-41|57|-323|149|-1|5
2026-06-27 08:37:26|WEEKLY|00674|41155|/indices/sax|INDICES:SK|-111|414|-292|6
2026-06-27 08:37:26|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|483|-79|52|-302|137|2
2026-06-27 08:37:28|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|483|2026-06-27 08:37:26|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|483|-79|52|-302|137|2
2026-06-27 08:37:28|WEEKLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|483|2026-06-27 08:37:28|WEEKLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|483|2026-06-27 08:37:26|WEEKLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|483|-79|52|-302|137|2
2026-06-27 08:37:28|WEEKLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|851|-79|191|-167|447|-33|218|-21|39|-12|15
2026-06-27 08:37:29|WEEKLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|730|-2|15|-17|57|-105|183|-167|2
2026-06-27 08:37:30|WEEKLY|00680|25683|/indices/omx-stockholm|INDICES:SE|849|-78|207|-154|299|-1|3
2026-06-27 08:37:31|WEEKLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|849|-78|272
2026-06-27 08:37:32|WEEKLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|864|-58|272|31
2026-06-27 08:37:33|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|24|-65|17|-32|561|-12|138|-74|273|29
2026-06-27 08:37:33|WEEKLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|24|2026-06-27 08:37:33|WEEKLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|24|-65|17|-32|561|-12|138|-74|273|29
2026-06-27 08:37:34|WEEKLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|1170|-71|180|-42|21
2026-06-27 08:37:35|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|618|-79|46|8
2026-06-27 08:37:36|WEEKLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|618|2026-06-27 08:37:35|WEEKLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|618|-79|46|8
2026-06-27 08:37:36|WEEKLY|00688|29191|/indices/pfts|INDICES:UKRAINE|-53|10|-22|342|-326|101|-60|285|-4|36|-243|5
2026-06-27 08:37:37|WEEKLY|00689|941336|/indices/adx-general|INDICES:UAE|286|-31|367|-222|387|5
2026-06-27 08:37:38|WEEKLY|00690|12522|/indices/dfmgi|INDICES:UAE|242|-187|245|-242|255
2026-06-27 08:37:39|WEEKLY|00691|49748|/indices/bursatil|INDICES:VE|-21|262|-232|368|2
2026-06-27 08:37:40|WEEKLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|241|-117|83|-72|377
2026-06-27 08:37:40|WEEKLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|253|-67|498
2026-06-27 08:37:41|WEEKLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|721|10
2026-06-27 08:37:41|WEEKLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-15|334|19
2026-06-27 08:37:43|WEEKLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-14|188
2026-06-27 08:37:43|WEEKLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-16|185|1
2026-06-27 08:37:43|WEEKLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-17|334|18
2026-06-27 08:37:44|WEEKLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-17|186
2026-06-27 08:37:44|WEEKLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-16|175|2
2026-06-27 08:37:46|WEEKLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-17|356|-113|121|-38|71|-25|54
2026-06-27 08:37:46|WEEKLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-22|370|427
2026-06-27 08:37:47|WEEKLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|40|-43|29|-70|117|-27|34|-15|78|-452|118|-31|160|-68|81|-192|94|-34|31|-53|254|-108|7|14
2026-06-27 08:37:47|WEEKLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-108|112|-44|19|-22|84|-338|68|-17|1|1
2026-06-27 08:37:48|WEEKLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-9|56|-65|98|-32|31|-19|78|-186|4|-195|41
2026-06-27 08:37:49|WEEKLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-25|133|-72|43|-19|30|-30|20|-109|46|-74|38|-1|3|-1|140|29
2026-06-27 08:37:50|WEEKLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-19|137|-79|45|-15|37|-36|13|-13|28|-23|132|-52|2|-11|173
2026-06-27 08:37:50|WEEKLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|276|-279|37|-326|281|-651|249|-206|28|-1|116|-177|3
2026-06-27 08:37:51|WEEKLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|61|-2|5|-10|230|-12|401|-52|33|-121|174|-213|55|48
2026-06-27 08:37:52|WEEKLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|27|-9|856
2026-06-27 08:37:53|WEEKLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|2|-13|4|-217|28|-64|392|-2|8|-32|62|-469|349
2026-06-27 08:37:54|WEEKLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|45|-281|376|-67|53|-129|119|-228|4|-2|6|-10|1
2026-06-27 08:37:55|WEEKLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-33|82|-55|722
2026-06-27 08:37:55|WEEKLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|768
2026-06-27 08:37:56|WEEKLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|800|-125|246|-115|75
2026-06-27 08:37:58|WEEKLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|820|-103|148|-261|29
2026-06-27 08:37:58|WEEKLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|285|-41|491|-107|282|-9|137
2026-06-27 08:37:59|WEEKLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-79|125|-32|45|-21|444|-198|200|-390|34|-285|289|-29|42
2026-06-27 08:38:00|WEEKLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|154|-53|61|-125|74|-92|125|-242|164
2026-06-27 08:38:01|WEEKLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|164|-32|292|-9|206|-59|42|-116|170
2026-06-27 08:38:02|WEEKLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|716|-22|2|-30|29|-124|204|206
2026-06-27 08:38:03|WEEKLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|808|-117|233|-124|461
2026-06-27 08:38:04|WEEKLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|170|-27|91|-39|21|-10|18|-11|85|-74|147|-82|17|-129|237|-183|10|1
2026-06-27 08:38:05|WEEKLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|166|-34|55|-146|39|-124|150|-59|19|-133|227|-174|251|1
2026-06-27 08:38:05|WEEKLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|121|-90|80|-97|95|-59|161|-63|37|-112|222|-182|237|23
2026-06-27 08:38:07|WEEKLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|89|-118|96|-23|146|-101|11|-6|43|-12|226|-41|299
2026-06-27 08:38:08|WEEKLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|89|-116|273|-73|36
2026-06-27 08:38:09|WEEKLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|148|-55|483|-241|223|-177|66|-163|23
2026-06-27 08:38:09|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|59|-180|63|-26|143|-75|72|-143|124|-20|221|7
2026-06-27 08:38:10|WEEKLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|59|2026-06-27 08:38:09|WEEKLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|59|-180|63|-26|143|-75|72|-143|124|-20|221|7
2026-06-27 08:38:12|WEEKLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|21|-304|65|-20|41|-285|148|-18|269|-170|12
2026-06-27 08:38:12|WEEKLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|289|-39|185|-29|82|-140|78|115
2026-06-27 08:38:13|WEEKLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|122|-40|4|-5|7|-16|90|-44|20|-49|59|-136|262|-63|288|-140|67|-77|62|-3|25
2026-06-27 08:38:14|WEEKLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-15|56|-135|61|-127|11|-200|1
2026-06-27 08:38:15|WEEKLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|272|-55|47|-24|46|-115|160|-15|66|-123|145|16
2026-06-27 08:38:17|WEEKLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|795|-141|108|1
2026-06-27 08:38:17|WEEKLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|708|-1|20|-9|2|-37|71
2026-06-27 08:38:18|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|112|-96|60|-61|18|-5|32|-8|52|-227|176|-82|28|-3|12|17
2026-06-27 08:38:19|WEEKLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|112|2026-06-27 08:38:18|WEEKLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|112|-96|60|-61|18|-5|32|-8|52|-227|176|-82|28|-3|12|17
2026-06-27 08:38:19|WEEKLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|277|-50|483|-151|83|1
2026-06-27 08:38:21|WEEKLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|61|-19|16|-104|81|-48|8|-29|324|-245|109|1
2026-06-27 08:38:21|WEEKLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|129|-65|86|-50|143|-129|227|144
2026-06-27 08:38:22|WEEKLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|133|-5|694|-1|1|-1|2|-85|263|-64|20|-21|71
2026-06-27 08:38:23|WEEKLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|106|-94|94|-32|371|-71|33|-163|6
2026-06-27 08:38:23|WEEKLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|105|-95|97|-29|375|-62|38|166
2026-06-27 08:38:25|WEEKLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|120|-94|85|-26|371|-32|75|-161|2
2026-06-27 08:38:26|WEEKLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|163|-1|4|-3|117|-99|90|-83|342
2026-06-27 08:38:26|WEEKLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|160|-23|104|-106|75|-98|98|-5|26|-76|4
2026-06-27 08:38:27|WEEKLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|228|-164|32|-164|222|-97|296|-17|64
2026-06-27 08:38:28|WEEKLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|307|-19|153|-124|36|-94|116|-67|115
2026-06-27 08:38:29|WEEKLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|857|-60|110|4
2026-06-27 08:38:30|WEEKLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|817|-132|82
2026-06-27 08:38:31|WEEKLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|280|-44|174|-40|147|-253|244|-68|15|-7|11
2026-06-27 08:38:31|WEEKLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|808|-116|229|130
2026-06-27 08:38:32|WEEKLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|810|-114|107
2026-06-27 08:38:34|WEEKLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|849|-74|206|-10|24|-109|12
2026-06-27 08:38:35|WEEKLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|110|-30|345|-9|37|-20|89|-277|114
2026-06-27 08:38:35|WEEKLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|136|-62|115|-14|10|-168|13|-37|254|-109|215|151
2026-06-27 08:38:36|WEEKLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-339|2|-166|7|-35|152|-264|53
2026-06-27 08:38:37|WEEKLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|23|-201|33|-71|37|-46|15|-152|2|-32|17|-9|62|-263|7
2026-06-27 08:38:38|WEEKLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|274|-47|198|-27|142|279
2026-06-27 08:38:39|WEEKLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|230|-165|23|-149|248|-89|260|-93|10|-4|149|-13|1|1
2026-06-27 08:38:40|WEEKLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|820|-95|268|-61|21|-88|82
2026-06-27 08:38:41|WEEKLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|860|-49|202|-151|1|-170|2
2026-06-27 08:38:42|WEEKLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|842|-105|241|-55|34|-16|10|-39|93
2026-06-27 08:38:43|WEEKLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|689|-267|226|-65|107|-23|48|-7|2|1
2026-06-27 08:38:44|WEEKLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|812|-113|275|-49|14|-27|145
2026-06-27 08:38:45|WEEKLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|818|-103|241|-111|162
2026-06-27 08:38:46|WEEKLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|846|-79|97|-297|115|1
2026-06-27 08:38:47|WEEKLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|111|-24|653|-126|212|-155|57|-95|1|1
2026-06-27 08:38:49|WEEKLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|94|-69|508|-107|26
2026-06-27 08:38:49|WEEKLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|95|-78|630|-128|426
2026-06-27 08:38:50|WEEKLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|96|-74|633|-121|382|19
2026-06-27 08:38:51|WEEKLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|289|-37|52|-13|37|1
2026-06-27 08:38:51|WEEKLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-218|152|-54|423
2026-06-27 08:38:53|WEEKLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-219|146|-86|142|-89|9|-3|41
2026-06-27 08:38:54|WEEKLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-229|137|-34|49|-155|39|-9|233|-23|68|1
2026-06-27 08:38:54|WEEKLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-236|57|-337|12|-38|1|-1|34|-18|161|-10|3
2026-06-27 08:38:55|WEEKLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|31|-208|52|-36|25|-69|94|-85|19|-43|71|2
2026-06-27 08:38:56|WEEKLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|48|-178|46|-57|9|-252|139|-8|1|-37|18|-198|11
2026-06-27 08:38:57|WEEKLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-222|140|-80|25|-1|3|-11|412|-32|32|-154|4|-40|11|20
2026-06-27 08:38:58|WEEKLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-9|17|-196|135|-127|163|-33|14|-1|1|-4|28|-4|3
2026-06-27 08:38:58|WEEKLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-201|160|-75|86|-58|4|-10|2|-6|29|-14|218|-56|47|-90|121
2026-06-27 08:38:59|WEEKLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-229|58|-124|43|-146|211|-138|4
2026-06-27 08:39:00|WEEKLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|50|-173|85|-20|36|-22|73|-129|243|9
2026-06-27 08:39:01|WEEKLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-218|148|-57|111|-8|312|-204|190
2026-06-27 08:39:02|WEEKLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|27|-198|87|-10|37|-62|70|-10|5|-99|10|-55|59|-7|4
2026-06-27 08:39:03|WEEKLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|72|-150|142|-75|97|-2|321|-2|3|1
2026-06-27 08:39:05|WEEKLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-218|154|-63|36|-12|357|-7|4|13
2026-06-27 08:39:06|WEEKLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|72|-150|142|-75|97|-2|321|-2|3|1
2026-06-27 08:39:07|WEEKLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|36|-29|28|-122|639|-43|101|-53|12
2026-06-27 08:39:08|WEEKLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|756|1
2026-06-27 08:39:08|WEEKLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|41|-176|455|-94|57|-10|19|-4|4|3
2026-06-27 08:39:09|WEEKLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-42|101|-9|153|-259|140|-35|295|-16|13
2026-06-27 08:39:10|WEEKLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|305|-15|523|-70|272
2026-06-27 08:39:11|WEEKLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|2|-186|194|-19|9|-513|155|-1|2|31
2026-06-27 08:39:12|WEEKLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|8|-178|498|-80|40|-114|105|3
2026-06-27 08:39:13|WEEKLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|7|-133|212|-586|8|3
2026-06-27 08:39:13|WEEKLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|118|-78|80|-51|515|-107|123|-15|8|1
2026-06-27 08:39:14|WEEKLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|132|-5|22|-64|46|-59|17|-24|352|-206|216|53
2026-06-27 08:39:16|WEEKLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|124|-76|670|-54|172
2026-06-27 08:39:17|WEEKLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|308|-51|503|-57|176|1
2026-06-27 08:39:18|WEEKLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|306|-15|515|-87|133|-29|11
2026-06-27 08:39:18|WEEKLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|129|-31|144|-26|10|-18|89|-6|398|-114|65|-12|2
2026-06-27 08:39:19|WEEKLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|52|-158|285|-51|47|-11|1|3
2026-06-27 08:39:21|WEEKLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|135|-56|505|85
2026-06-27 08:39:21|WEEKLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|177|-7|319|-119|1|1
2026-06-27 08:39:22|WEEKLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|129|-71|663|-61|103|-15|2
2026-06-27 08:39:22|WEEKLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-15|23|-197|104|-21|310|3
2026-06-27 08:39:23|WEEKLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|903
2026-06-27 08:39:25|WEEKLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-54|77|-29|135|-33|19|-5|153|-35|164|-62|49|-111|7|6
2026-06-27 08:39:25|WEEKLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|89|-412|32|-12|71|-115|48|5
2026-06-27 08:39:26|WEEKLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|222|-367|233|-90|132
2026-06-27 08:39:27|WEEKLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|716|335
2026-06-27 08:39:28|WEEKLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|27|-107|175|-60|113|-275|74
2026-06-27 08:39:29|WEEKLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|295|-98|87|-1|1|-53|155|-88|3|8
2026-06-27 08:39:30|WEEKLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|168|-11|653
2026-06-27 08:39:30|WEEKLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|308|-45|132|52
2026-06-27 08:39:31|WEEKLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|450
2026-06-27 08:39:31|WEEKLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-23|31|-25|392|9
2026-06-27 08:39:33|WEEKLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|131|-46|132
2026-06-27 08:39:33|WEEKLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-22|57|-111|89|-157|7
2026-06-27 08:39:34|WEEKLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|24|-32|21|-316|1
2026-06-27 08:39:34|WEEKLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|139|-48|103|-48|141|117
2026-06-27 08:39:35|WEEKLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-228|18|-14|20
2026-06-27 08:39:37|WEEKLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-57|65|-57|106
2026-06-27 08:39:37|WEEKLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-8|113|-41|125|-100|56|-28|2
2026-06-27 08:39:38|WEEKLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-205|44
2026-06-27 08:39:38|WEEKLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-49|66|-83|46|23
2026-06-27 08:39:39|WEEKLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-19|25|-136|201|8
2026-06-27 08:39:40|WEEKLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-81|47|-2|2|-4|4|-33|42|34
2026-06-27 08:39:41|WEEKLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-101|181|82
2026-06-27 08:39:41|WEEKLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|121|-108|18|2
2026-06-27 08:39:42|WEEKLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-21|53|-128|87|-33|191
2026-06-27 08:39:42|WEEKLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-240|6|3
2026-06-27 08:39:44|WEEKLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|249
2026-06-27 08:39:44|WEEKLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-13|113|-68|177|-60|6|1
2026-06-27 08:39:45|WEEKLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|115|-103|55|-112|79
2026-06-27 08:39:45|WEEKLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|304|-22|123
2026-06-27 08:39:46|WEEKLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|37
2026-06-27 08:39:47|WEEKLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-182|112
2026-06-27 08:39:48|WEEKLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|82|-119|86|-63|133|4
2026-06-27 08:39:48|WEEKLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-255|98|-75|2|-1|7
2026-06-27 08:39:49|WEEKLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-167|117|-126|17|-4|7
2026-06-27 08:39:49|WEEKLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|249
2026-06-27 08:39:51|WEEKLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-387|60|7
2026-06-27 08:39:51|WEEKLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-163|130|-66|11|1
2026-06-27 08:39:52|WEEKLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-230|14|5
2026-06-27 08:39:52|WEEKLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|267
2026-06-27 08:39:53|WEEKLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-211|88|139
2026-06-27 08:39:54|WEEKLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-37|79|-152|1|1
2026-06-27 08:39:55|WEEKLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-6|75|-110|124|35
2026-06-27 08:39:55|WEEKLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-183|61
2026-06-27 08:39:56|WEEKLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-195|114|125
2026-06-27 08:39:56|WEEKLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-66|17|-8|29|-42|115|-101|101|-35|3
2026-06-27 08:39:58|WEEKLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-209|29|-1|3|7
2026-06-27 08:39:58|WEEKLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-139|35|1
2026-06-27 08:39:59|WEEKLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-205|102|-105|24|-1|1
2026-06-27 08:39:59|WEEKLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|93|-29|177|-47|245|4
2026-06-27 08:40:00|WEEKLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|270|95
2026-06-27 08:40:03|WEEKLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-236|7|6
2026-06-27 08:40:03|WEEKLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-206|70|-112|75|-6|2
2026-06-27 08:40:04|WEEKLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-211|24|2
2026-06-27 08:40:04|WEEKLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-11|70
2026-06-27 08:40:05|WEEKLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-240|4
2026-06-27 08:40:06|WEEKLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-198|43|2
2026-06-27 08:40:07|WEEKLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-228|44|-57|5|-4|111|-5|15
2026-06-27 08:40:08|WEEKLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-49|83|-56|135
2026-06-27 08:40:08|WEEKLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|249
2026-06-27 08:40:09|WEEKLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-190|53|-196|2
2026-06-27 08:40:10|WEEKLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-4|88|-97|119|127
2026-06-27 08:40:11|WEEKLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|126|-72|82|159
2026-06-27 08:40:11|WEEKLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|249
2026-06-27 08:40:12|WEEKLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|50|91
2026-06-27 08:40:12|WEEKLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|35|469
2026-06-27 08:40:13|WEEKLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-247|1|1
2026-06-27 08:40:14|WEEKLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-190|86|90
2026-06-27 08:40:15|WEEKLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-186|125|-125|1|1
2026-06-27 08:40:15|WEEKLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-252|2|6
2026-06-27 08:40:16|WEEKLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-225|171
2026-06-27 08:40:17|WEEKLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-179|31
2026-06-27 08:40:18|WEEKLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-24|34|-4|20|-8|280|3
2026-06-27 08:40:18|WEEKLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-238|3|-23|2
2026-06-27 08:40:19|WEEKLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-213|64|-118|62|2
2026-06-27 08:40:19|WEEKLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-241|1
2026-06-27 08:40:21|WEEKLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-190|98|-127|31|14
2026-06-27 08:40:21|WEEKLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-4|117|-35|113|171
2026-06-27 08:40:22|WEEKLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-189|94|-17|3|-52|16|-26|46|17
2026-06-27 08:40:23|WEEKLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-190|91|-18|118
2026-06-27 08:40:23|WEEKLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|250
2026-06-27 08:40:25|WEEKLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-223|13|44
2026-06-27 08:40:25|WEEKLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-224|48|-112|102
2026-06-27 08:40:26|WEEKLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|294
2026-06-27 08:40:26|WEEKLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-230|14|-24|1|-10|1
2026-06-27 08:40:27|WEEKLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-219|63|-20|3
2026-06-27 08:40:28|WEEKLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-183|184|41
2026-06-27 08:40:29|WEEKLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-191|100|-73|1
2026-06-27 08:40:29|WEEKLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-17|98|-60|229|4
2026-06-27 08:40:30|WEEKLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-63|19|-276|48|-1|1
2026-06-27 08:40:31|WEEKLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-103|93|28
2026-06-27 08:40:32|WEEKLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-210|67|163
2026-06-27 08:40:33|WEEKLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-249|1
2026-06-27 08:40:33|WEEKLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-228|53|-123|44|-3|9|13
2026-06-27 08:40:34|WEEKLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-69|52|-59|92|148
2026-06-27 08:40:34|WEEKLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-206|27|184
2026-06-27 08:40:36|WEEKLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-210|59|-136|46|-2|1
2026-06-27 08:40:36|WEEKLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|240
2026-06-27 08:40:37|WEEKLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|280
2026-06-27 08:40:38|WEEKLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-57|43|-2|2|289
2026-06-27 08:40:38|WEEKLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-211|31|-3|1
2026-06-27 08:40:40|WEEKLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-9|73|-13|215|103
2026-06-27 08:40:40|WEEKLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-239|4|-3|4
2026-06-27 08:40:41|WEEKLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-201|76|157
2026-06-27 08:40:41|WEEKLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-193|60|181
2026-06-27 08:40:42|WEEKLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-186|93|-25|1
2026-06-27 08:40:43|WEEKLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-197|78|-100|86
2026-06-27 08:40:44|WEEKLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-200|80|-42|57|-14|8|7
2026-06-27 08:40:44|WEEKLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|393
2026-06-27 08:40:45|WEEKLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|238
2026-06-27 08:40:45|WEEKLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-209|69|-105|73
2026-06-27 08:40:47|WEEKLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-208|65|-137|36
2026-06-27 08:40:48|WEEKLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-210|84
2026-06-27 08:40:48|WEEKLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-196|122|95
2026-06-27 08:40:49|WEEKLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-232|10
2026-06-27 08:40:49|WEEKLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-196|87|-113|32|6
2026-06-27 08:40:51|WEEKLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-215|28
2026-06-27 08:40:51|WEEKLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-208|70|-127|38|17
2026-06-27 08:40:52|WEEKLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|239
2026-06-27 08:40:52|WEEKLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-240|2|8
2026-06-27 08:40:53|WEEKLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-217|2
2026-06-27 08:40:54|WEEKLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-219|35|-166|32
2026-06-27 08:40:55|WEEKLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-207|75|-102|58|20
2026-06-27 08:40:56|WEEKLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-212|74|2
2026-06-27 08:40:56|WEEKLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-22|5
2026-06-27 08:40:56|WEEKLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-242|1
2026-06-27 08:40:58|WEEKLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-199|168|-22|17|1
2026-06-27 08:40:58|WEEKLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|249
2026-06-27 08:40:59|WEEKLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|243
2026-06-27 08:40:59|WEEKLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|239
2026-06-27 08:41:00|WEEKLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-15|57|-128|76|158
2026-06-27 08:41:01|WEEKLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|69
2026-06-27 08:41:02|WEEKLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-217|77
2026-06-27 08:41:02|WEEKLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-2|38|-149|128|16
2026-06-27 08:41:03|WEEKLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-385|46
2026-06-27 08:41:04|WEEKLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|280
2026-06-27 08:41:05|WEEKLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|242
2026-06-27 08:41:06|WEEKLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-242|1
2026-06-27 08:41:06|WEEKLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-239|5
2026-06-27 08:41:07|WEEKLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-240|1|-1|1
2026-06-27 08:41:07|WEEKLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-57|68|-56|93|141
2026-06-27 08:41:09|WEEKLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-193|82|163
2026-06-27 08:41:09|WEEKLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|18|-92|69|-8|4
2026-06-27 08:41:10|WEEKLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-202|72|-146|4|-10|3
2026-06-27 08:41:10|WEEKLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-21|76|-12|11
2026-06-27 08:41:11|WEEKLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-209|101|-45|98|-18|2
2026-06-27 08:41:12|WEEKLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|440
2026-06-27 08:41:13|WEEKLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-54|34|151
2026-06-27 08:41:13|WEEKLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-202|78|-13|16
2026-06-27 08:41:14|WEEKLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|391
2026-06-27 08:41:14|WEEKLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|68
2026-06-27 08:41:16|WEEKLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-25|56|-95|93|-112|13|19
2026-06-27 08:41:16|WEEKLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-21|36|-129|63|189
2026-06-27 08:41:17|WEEKLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-22|15|-4|91|-28|8|-15|116|108
2026-06-27 08:41:18|WEEKLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-190|36|-190|1
2026-06-27 08:41:18|WEEKLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-51|69|-57|98|-131|38|-15|1
2026-06-27 08:41:20|WEEKLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-34|140|-20|87|78
2026-06-27 08:41:20|WEEKLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-230|11
2026-06-27 08:41:21|WEEKLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|262|-222|242|643
2026-06-27 08:41:22|WEEKLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|677|-270|176|246
2026-06-27 08:41:22|WEEKLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-130|354|-78|313|-30|464
2026-06-27 08:41:24|WEEKLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|8|-84|120|-116|94|-181|28|-128|610
2026-06-27 08:41:25|WEEKLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|264|-65|28|-40|305|-235|432
2026-06-27 08:41:25|WEEKLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-36|706|-22|370|-102|124|9
2026-06-27 08:41:26|WEEKLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|662|-271|227|-60|149
2026-06-27 08:41:27|WEEKLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-7|148|-37|513|-70|100|-77|54|363
2026-06-27 08:41:28|WEEKLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|47|-7|432|-261|121|-37|464
2026-06-27 08:41:29|WEEKLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|39|-31|380|-297|656|-75|240|60
2026-06-27 08:41:30|WEEKLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|121|-74|73|-48|368|-260|606|-26|49|-14|95|-22|18|-2|2
2026-06-27 08:41:30|WEEKLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|212|-90|431|-194|285|-62|82|13
2026-06-27 08:41:31|WEEKLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-143|678|-90|218|-166|187|4
2026-06-27 08:41:33|WEEKLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|294|-32|397|-46|44|-125|230|-74|240|4
2026-06-27 08:41:33|WEEKLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|826|-128|528|4
2026-06-27 08:41:34|WEEKLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|234|-367|36|-127|47|-100|446|129
2026-06-27 08:41:35|WEEKLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|234|-354|66|-89|73|-96|491|-33|293|-96|183
2026-06-27 08:41:36|WEEKLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|286|-32|404|-3|27|-1|1|-2|90|-74|439|-67|7|-11|36|6
2026-06-27 08:41:37|WEEKLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-341|76|-90|313|-431|133|-70|19|13
2026-06-27 08:41:38|WEEKLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|846|-69|192|-133|131|-81|28|6
2026-06-27 08:41:39|WEEKLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|178|-6|501|-79|46|-114|89|-288|129|-20|25|11
2026-06-27 08:41:40|WEEKLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|10|-181|348|-3|3|-1|116|-4|153|-22|7
2026-06-27 08:41:40|WEEKLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|357|-369|462|-29|10|-4|33|-229|231|-140|81|63
2026-06-27 08:41:42|WEEKLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|359|-49|13|-305|467|-12|74|-12|11|-152|28|4
2026-06-27 08:41:43|WEEKLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-9|2|-1|35|-19|23|-102|82|-41|507|-104|373|-171|11|6
2026-06-27 08:41:44|WEEKLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|2|-190|73|-49|208|-29|274|-105|432|124
2026-06-27 08:41:44|WEEKLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|75|-71|235|-20|131|-19|84|-28|169|-78|408|-104|64
2026-06-27 08:41:45|WEEKLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-10|26|-130|133|-101|207|-154|7
2026-06-27 08:41:46|WEEKLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-144|448|-151|25
2026-06-27 08:41:47|WEEKLY|00997|945538|/indices/szse-agriculture|INDICES:CN|-159|218|-12|282
2026-06-27 08:41:48|WEEKLY|00998|995214|/indices/sse-energy|INDICES:CN|240|-519|9
2026-06-27 08:41:48|WEEKLY|00999|995232|/indices/sse-banks|INDICES:CN|107|-104|74|-10|301|-32|60|33
2026-06-27 08:41:49|WEEKLY|01000|995210|/indices/sse-financials|INDICES:CN|85|-147|361|-50|40|85
2026-06-27 08:41:50|WEEKLY|01001|995224|/indices/sse-health-care|INDICES:CN|-196|484|-72|16
2026-06-27 08:41:51|WEEKLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|41|-145|150|-58|209|-156|9
2026-06-27 08:41:51|WEEKLY|01003|995216|/indices/sse-industrials|INDICES:CN|-3|7|-137|144|-118|179|-175|5
2026-06-27 08:41:52|WEEKLY|01004|995219|/indices/sse-information-technology|INDICES:CN|66|-145|125|-97|12|-10|182|-119|12
2026-06-27 08:41:52|WEEKLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|172|-88|113|-17|220|-147|11
2026-06-27 08:41:54|WEEKLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|286|-119|43|-103|14|-193|10
2026-06-27 08:41:54|WEEKLY|01007|995213|/indices/sse-materials|INDICES:CN|47|-108|146|-88|67|-74|44|-187|7
2026-06-27 08:41:55|WEEKLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|273|-137|33|-110|13|-192|10
2026-06-27 08:41:55|WEEKLY|01009|995203|/indices/sse-property-sub|INDICES:CN|-201|13|-47|340|-33|22|-10|7|-91|4
2026-06-27 08:41:56|WEEKLY|01010|995215|/indices/sse-utilities|INDICES:CN|244|-184|174|-161|4|1
2026-06-27 08:41:57|WEEKLY|01011|13767|/indices/cxpdx|INDICES:DE|-13|107|-85|103|-16|19|-52|408|-528|83|3
2026-06-27 08:41:58|WEEKLY|01012|13778|/indices/cxptx|INDICES:DE|731|-3|89|-131|16|-355|87|5
2026-06-27 08:41:59|WEEKLY|01013|13764|/indices/cxpax|INDICES:DE|41|-24|214|-113|441|-71|215|-120|29|-24|421|-43|247|-4|1
2026-06-27 08:41:59|WEEKLY|01014|13781|/indices/cxpyx|INDICES:DE|-48|61|-109|642|-60|406|-72|19
2026-06-27 08:42:00|WEEKLY|01015|13776|/indices/cxprx|INDICES:DE|-212|145|-30|272|-116|37|-122|234|249
2026-06-27 08:42:02|WEEKLY|01016|13765|/indices/cxpbx|INDICES:DE|185|-16|36|-704|178|-168|120|-9|1
2026-06-27 08:42:03|WEEKLY|01017|13771|/indices/cxpix|INDICES:DE|745|-24|39|-121|127|-193|753|-5|1
2026-06-27 08:42:04|WEEKLY|01018|13775|/indices/cxppx|INDICES:DE|-193|88|-17|13|-18|5|-49|477|-40|253|-88|135|-6|6|29
2026-06-27 08:42:04|WEEKLY|01019|13773|/indices/cxpnx|INDICES:DE|292|-28|513|-88|196|-147|150|3
2026-06-27 08:42:05|WEEKLY|01020|13777|/indices/cxpsx|INDICES:DE|161|-53|638|-73|8|-12|138|-235|97|2
2026-06-27 08:42:07|WEEKLY|01021|13770|/indices/cxphx|INDICES:DE|856|-103|54|-280|116|-5|3
2026-06-27 08:42:07|WEEKLY|01022|13766|/indices/cxpcx|INDICES:DE|312|-9|556|-24|233|-115|16|-16|127|9
2026-06-27 08:42:08|WEEKLY|01023|13780|/indices/cxpvx|INDICES:DE|96|-106|501|-216|183|-205|101|9
2026-06-27 08:42:09|WEEKLY|01024|13779|/indices/cxpux|INDICES:DE|426|-477|258|-73|127|-18|38
2026-06-27 08:42:09|WEEKLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-54|775|-98|247|-69|26|-5|160
2026-06-27 08:42:11|WEEKLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-144|23|-33|41|-81|363|-255|135|-215|144
2026-06-27 08:42:11|WEEKLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|225|-108|157|-73|104|-257|239|-58|213
2026-06-27 08:42:12|WEEKLY|01028|19637|/indices/cac-financials|INDICES:FR|188|-5|64|-132|276|-277|223|-80|189
2026-06-27 08:42:13|WEEKLY|01029|14819|/indices/cac-health-care|INDICES:FR|-2|759|-1|27|-170|170|-96|192|-3|1|-2|11
2026-06-27 08:42:13|WEEKLY|01030|14805|/indices/cac-industrials|INDICES:FR|291|-12|401|-61|45|-113|197|-171|118|-23|2
2026-06-27 08:42:15|WEEKLY|01031|19652|/indices/cac-technology|INDICES:FR|-88|590|-98|13|-505|140
2026-06-27 08:42:16|WEEKLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|299|-27|20|-13|137|-54|102|-116|52|-88|248|-85|193
2026-06-27 08:42:16|WEEKLY|01033|19654|/indices/cac-utilities|INDICES:FR|271|-57|4|-578|183|-200|13|25
2026-06-27 08:42:17|WEEKLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|31|-454|404|2
2026-06-27 08:42:18|WEEKLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|72|-82|82|-91|564
2026-06-27 08:42:19|WEEKLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|154|-57|65|-47|559|-7|2
2026-06-27 08:42:20|WEEKLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|213|-119|162|-109|270|-16|2
2026-06-27 08:42:20|WEEKLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|177|-19|60|-72|172|-29|181|-52|120|9
2026-06-27 08:42:21|WEEKLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|890|1
2026-06-27 08:42:21|WEEKLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|884|-3|4
2026-06-27 08:42:23|WEEKLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-20|134|-55|673|9
2026-06-27 08:42:23|WEEKLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|26|-67|217|-12|164|-239|156|-7|3
2026-06-27 08:42:24|WEEKLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-197|61|-65|23|-44|495|-1|5
2026-06-27 08:42:24|WEEKLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|259|-192|408|32
2026-06-27 08:42:25|WEEKLY|01045|49558|/indices/hsci-tele|INDICES:HK|151|-347|20|-5|95|-28|174|-48|207|-254|52
2026-06-27 08:42:27|WEEKLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|44|-160|96|-30|9|15
2026-06-27 08:42:27|WEEKLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-222|89|43
2026-06-27 08:42:27|WEEKLY|01048|49553|/indices/hsci-energy|INDICES:HK|213|-154|53|-256|214|-14|348|129
2026-06-27 08:42:28|WEEKLY|01049|49560|/indices/hsci-financials|INDICES:HK|78|-172|19|-59|151|-63|157|-67|106|-40|274|-110|44|41
2026-06-27 08:42:29|WEEKLY|01050|49563|/indices/hsci-cong|INDICES:HK|42|-378|34|-73|192|-10|132|-59|212|-188|59|-1|1
2026-06-27 08:42:30|WEEKLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|24|-176|106|-20|13|-26|102|-76|48|-175|63|-123|26|-150|59|-115|79
2026-06-27 08:42:31|WEEKLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|70|-147|657|-51|148|-248|60
2026-06-27 08:42:32|WEEKLY|01053|49554|/indices/hsci-materials|INDICES:HK|113|-37|5|-1|18|-19|88|-115|74|-302|89|-59|283|-34|32|-26|10|76
2026-06-27 08:42:32|WEEKLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-253|24|-10|223|-32|167|-56|104|-50|249|-148|7|-44|12|-1|1
2026-06-27 08:42:33|WEEKLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|58|-165|86|-12|164|-58|163|-31|11|-8|117|-38|258|-160|52
2026-06-27 08:42:35|WEEKLY|01056|49559|/indices/hsci-utilities|INDICES:HK|19|-198|38|-72|157|-13|851|-32|1
2026-06-27 08:42:36|WEEKLY|01057|17956|/indices/cnx-media|INDICES:IN|-80|64|-32|54|-155|330|62
2026-06-27 08:42:36|WEEKLY|01058|17951|/indices/cnx-auto|INDICES:IN|280|-93|373|34
2026-06-27 08:42:37|WEEKLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|802|1
2026-06-27 08:42:37|WEEKLY|01060|17966|/indices/cnx-consumption|INDICES:IN|730|-48|1|1
2026-06-27 08:42:39|WEEKLY|01061|17958|/indices/cnx-mnc|INDICES:IN|752|-7|33|11
2026-06-27 08:42:39|WEEKLY|01062|17950|/indices/bank-nifty|INDICES:IN|292|-15|581|-20|190
2026-06-27 08:42:40|WEEKLY|01063|17964|/indices/cnx-finance|INDICES:IN|730|-8|3|31
2026-06-27 08:42:40|WEEKLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|233|-190|56|-76|52|-178|17|1
2026-06-27 08:42:41|WEEKLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|708|-66|28|1
2026-06-27 08:42:42|WEEKLY|01066|17959|/indices/cnx-pharma|INDICES:IN|307|-149|330|17
2026-06-27 08:42:43|WEEKLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|293|-33|160|-56|81|-188|11|9
2026-06-27 08:42:43|WEEKLY|01068|17955|/indices/cnx-it|INDICES:IN|-4|869|-49|269
2026-06-27 08:42:44|WEEKLY|01069|17965|/indices/cnx-commodities|INDICES:IN|287|-41|192|-31|78|143
2026-06-27 08:42:45|WEEKLY|01070|17957|/indices/cnx-metal|INDICES:IN|279|-82|131|288
2026-06-27 08:42:46|WEEKLY|01071|17962|/indices/cnx-realty|INDICES:IN|285|-36|152|-339|17|2
2026-06-27 08:42:47|WEEKLY|01072|17952|/indices/cnx-energy|INDICES:IN|520|-37|75|-146|22|3
2026-06-27 08:42:47|WEEKLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|57|-1|1|-3|58|-75|88|-492|13|2
2026-06-27 08:42:48|WEEKLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|53|-195|14|-140|317|71
2026-06-27 08:42:48|WEEKLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|18|-153|127|-63|172|-252|2|3
2026-06-27 08:42:50|WEEKLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|123|-82|45|-136|97|-111|15|181
2026-06-27 08:42:50|WEEKLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|159|-37|6|-4|57|-517|2|-4|1|3
2026-06-27 08:42:51|WEEKLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|82|-20|74|-7|84|-142|81|-288|1|11
2026-06-27 08:42:51|WEEKLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|71|-3|96|-24|70|-513|3|10
2026-06-27 08:42:52|WEEKLY|01080|956739|/indices/kospi-200-it|INDICES:KR|42|-33|433|-49|138|-93|2
2026-06-27 08:42:53|WEEKLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-3|270|-28|549|-73|188|-107|109|2
2026-06-27 08:42:54|WEEKLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|281|-45|16|-103|156|-179|93|-22|145|-279|10
2026-06-27 08:42:55|WEEKLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-16|2|-9|80|-26|566|-78|41|-102|171|-232|6
2026-06-27 08:42:55|WEEKLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|218|-117|111|-118|246|-124|155|-205|17|-9|5|4
2026-06-27 08:42:56|WEEKLY|01085|19667|/indices/aex-financials|INDICES:NL|182|-15|53|-145|259|-293|124|258
2026-06-27 08:42:58|WEEKLY|01086|19668|/indices/aex-health-care|INDICES:NL|-235|495|-43|36|-237|31|-215|16|21
2026-06-27 08:42:58|WEEKLY|01087|19669|/indices/aex-industrials|INDICES:NL|-3|122|-17|175|-6|53|-14|286|-4|4|-87|71|-86|139|-258|4
2026-06-27 08:42:59|WEEKLY|01088|19671|/indices/aex-technology|INDICES:NL|810|-145|50|-312|12
2026-06-27 08:43:00|WEEKLY|01089|19664|/indices/aex-basic-material|INDICES:NL|41|-64|202|-13|173|-420|201|215
2026-06-27 08:43:01|WEEKLY|01090|11327|/indices/tmpsi|INDICES:SA|-41|503|-48|137|273
2026-06-27 08:43:02|WEEKLY|01091|11331|/indices/ttisi|INDICES:SA|542|-46|111|-293|204|-3|1|1
2026-06-27 08:43:03|WEEKLY|01092|11320|/indices/tbcsi|INDICES:SA|-53|64|-67|112|-117|13|-2|110|-28|70|-260|101|5
2026-06-27 08:43:03|WEEKLY|01093|11324|/indices/thtsi|INDICES:SA|-59|95|-54|35|-296|208|-82|28|-52|85|8
2026-06-27 08:43:04|WEEKLY|01094|11330|/indices/tresi|INDICES:SA|-184|114|-29|7|-204|284|-111|38|-9|13|9
2026-06-27 08:43:04|WEEKLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-79|403|-26|17|20
2026-06-27 08:43:06|WEEKLY|01096|11318|/indices/tafsi|INDICES:SA|-48|108|-60|76|-248|215|-7|80|-73|42|-24|12|9
2026-06-27 08:43:06|WEEKLY|01097|11328|/indices/tpisi|INDICES:SA|-99|217|-4|20|-227|239|-93|99|4
2026-06-27 08:43:07|WEEKLY|01098|11321|/indices/tbfsi|INDICES:SA|269|-280|107|-267|31|-22|205|36
2026-06-27 08:43:08|WEEKLY|01099|995197|/indices/diversified-financials|INDICES:SA|-31|251|263
2026-06-27 08:43:08|WEEKLY|01100|11317|/indices/sinsi|INDICES:SA|721|-7|2|-191|178
2026-06-27 08:43:10|WEEKLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-14|285|-102|122|22
2026-06-27 08:43:10|WEEKLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|-19|109|-73|97|-149|80|18
2026-06-27 08:43:11|WEEKLY|01103|11325|/indices/tivsi|INDICES:SA|293|-251|260|-101|92|5
2026-06-27 08:43:11|WEEKLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-36|113|-59|38|299
2026-06-27 08:43:12|WEEKLY|01105|11332|/indices/ttrsi|INDICES:SA|-31|254|-250|190|-187|25|65
2026-06-27 08:43:13|WEEKLY|01106|11322|/indices/tcesi|INDICES:SA|-138|144|-69|64|-142|194|-172|26|-32|214|22
2026-06-27 08:43:14|WEEKLY|01107|11329|/indices/trdsi|INDICES:SA|-24|92|-418|157|-219|84|8
2026-06-27 08:43:15|WEEKLY|01108|11326|/indices/tmisi|INDICES:SA|-184|105|-120|83|-56|166|-220|63|4
2026-06-27 08:43:15|WEEKLY|01109|11323|/indices/teusi|INDICES:SA|-26|252|-264|275|-106|29|-35|8|7
2026-06-27 08:43:16|WEEKLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|92|-103|285|35
2026-06-27 08:43:17|WEEKLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|107|-66|339|3
2026-06-27 08:43:18|WEEKLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-100|7|-38|11|-32|119|3
2026-06-27 08:43:18|WEEKLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|107|-122|76
2026-06-27 08:43:18|WEEKLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-62|413|33
2026-06-27 08:43:19|WEEKLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|261|-31|10|8
2026-06-27 08:43:20|WEEKLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|165|81
2026-06-27 08:43:21|WEEKLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|514|1
2026-06-27 08:43:21|WEEKLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|165|81
2026-06-27 08:43:21|WEEKLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|502
2026-06-27 08:43:22|WEEKLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|483|-21|7|4
2026-06-27 08:43:23|WEEKLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|-17|105|-22|330|-32|8|1
2026-06-27 08:43:24|WEEKLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|502
2026-06-27 08:43:24|WEEKLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-43|63|-84|283|-34|7|1
2026-06-27 08:43:25|WEEKLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|149|-44|176|-60|363|-137|103|-286|450|-106|45
2026-06-27 08:43:25|WEEKLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|842|-108|225|-74|572|-95|2|1
2026-06-27 08:43:27|WEEKLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|862|-45|272|-38|123|-15|564
2026-06-27 08:43:28|WEEKLY|01127|962670|/indices/s-p-500-energy|INDICES:US|230|-165|23|-150|244|-91|268|-72|667|-2|7
2026-06-27 08:43:29|WEEKLY|01128|962669|/indices/s-p-500-financial|INDICES:US|689|-267|234|-47|563|-107|12
2026-06-27 08:43:29|WEEKLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|811|-114|242|-74|414|-59|205
2026-06-27 08:43:30|WEEKLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|811|-111|245|-82|582|-37|16|-32|2|1
2026-06-27 08:43:32|WEEKLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|855|-68|104|-15|25|-235|442|-17|31|127
2026-06-27 08:43:33|WEEKLY|01132|962702|/indices/s-p-500-materials|INDICES:US|818|-98|269|-56|27|-86|465|-97|1|2
2026-06-27 08:43:34|WEEKLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|97|-68|640|-119|247|118
2026-06-27 08:43:34|WEEKLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|111|-25|652|-126|205|-153|338|-54|173|-41|35|-3|3
2026-06-27 08:43:35|WEEKLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|266|-61|164
2026-06-27 08:43:36|WEEKLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|13|-63|209|-35|58
2026-06-27 08:43:37|WEEKLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|229|-101|529|-61|230|-143|10|-161|10|4
2026-06-27 08:43:38|WEEKLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|245|-81|318
2026-06-27 08:43:38|WEEKLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|227|-135|100|-18|8|3
2026-06-27 08:43:39|WEEKLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-59|101|327
2026-06-27 08:43:40|WEEKLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|1161|-86|17|-29|94|-64|166
2026-06-27 08:43:41|WEEKLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|164|-86|40|-195|5|1
2026-06-27 08:43:41|WEEKLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|114|-22|310|-161|29|-56|10|-24|144|-28|514|-80|125
2026-06-27 08:43:42|WEEKLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|64|-66|284|-185|51|-37|186|-1|2|-18|535|-3|45|1
2026-06-27 08:43:42|WEEKLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|64|-62|317|48
2026-06-27 08:43:44|WEEKLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|129|-15|130
2026-06-27 08:43:44|WEEKLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|96|-322|846|-1|1
2026-06-27 08:43:45|WEEKLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-50|190|-69|48|-178|6|-11|25|-278|117|259
2026-06-27 08:43:45|WEEKLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|1067|2
2026-06-27 08:43:46|WEEKLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|17|-142|170|-186|30|-179|49|-21|196|26
2026-06-27 08:43:48|WEEKLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|17|-144|169|-18|4|-25|16|-123|31|-201|19|-53|13|-20|73|-20|18
2026-06-27 08:43:49|WEEKLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|215
2026-06-27 08:43:49|WEEKLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|15|-30|20|-97|68|-28|77|-3|95|62
2026-06-27 08:43:49|WEEKLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|74|-130|137|-7|5|-30|80|-16|2|-4|118|-97|144|-32|50|-5|112|10
2026-06-27 08:43:50|WEEKLY|01155|959194|/indices/djia-volatility|INDICES:US|17|-14|1|-13|18|-107|2|-2|55|-30|72|-10|62|-4|1|-1|21|-89|45|-190|15|-65|1
2026-06-27 08:43:52|WEEKLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|16|-143|78|-6|87|-7|92|-87|44|-192|15|-93|102|-341|20
2026-06-27 08:43:53|WEEKLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-101|63|-27|71|-177|69|-145|56|-36|30|-12|1|-7|5
2026-06-27 08:43:53|WEEKLY|01158|28878|/indices/nikkei-volatility|INDICES:US|98|-90|8|-3|28|-34|68|-172|43|-91|11|-4|31|-178|123|-226|107|-121|9|-37|2
2026-06-27 08:43:54|WEEKLY|01159|17133|/indices/vdax|INDICES:US|-196|84|-127|203|-113|70
2026-06-27 08:43:55|WEEKLY|01160|17942|/indices/india-vix|INDICES:US|11|-183|2|-5|15|-42|72|-11|47|-482|53|32
2026-06-27 08:43:57|WEEKLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|17|-155|53|-35|67|-51|19|-117|45|-166|48|22
2026-06-27 08:43:57|WEEKLY|01162|1191890|/indices/sa-volatility|INDICES:US|11|-142|72|-4|100|-46|22|-90|65|-201|10|-98|126|-15|7|-1|2
2026-06-27 08:43:58|WEEKLY|01163|1141703|/indices/tase-vta35|INDICES:US|22|-63|23|-1|7|-8|16|-16|69|-37|68|-23|6|3
2026-06-27 08:43:59|WEEKLY|01164|956761|/indices/kospi-volatility|INDICES:US|95|-84|48|-19|154|-16|1|-8|6|-105|6|-168|135
2026-06-27 08:43:59|WEEKLY|01165|49577|/indices/hsi-volatility|INDICES:US|-46|43|-23|119|-2|16|-16|65|-18|9|-9|7|-1|35|-1|1|-92|1|-1|62|-188|8|-95|132|-1|2|-1|3|-279|16|37
2026-06-27 08:44:01|WEEKLY|01166|1210471|/indices/hscei-volatility|INDICES:US|-49|39|-24|1|-2|133|-40|39|-64|1|2
2026-06-27 08:44:02|WEEKLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-184|13|-5|7|-60|60|-60|2|-119|55|-189|15|-95|100
2026-06-27 08:44:03|WEEKLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|18|-36|9|-97|91|-1|2|-52|1|-2|23|-113|56|-17|10|-109|116
2026-06-27 08:44:03|WEEKLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|4|-67|74|-297|69|-162|24|-119|1
2026-06-27 08:44:04|WEEKLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|225|-65|70|3
2026-06-27 08:44:06|WEEKLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|19|-31|4|-113|3|-1|55|-35|106|-9|14|-96|111|-149|22|-79|144|5
2026-06-27 08:44:06|WEEKLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|70|-3|15|-70|12|-4|52|-5|96|-330|5|-98|1|-110|69
2026-06-27 08:44:07|WEEKLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|-99|197
2026-06-27 08:44:07|WEEKLY|01174|1187658|/indices/implied-correlation|INDICES:US|-162|66|-15|5|-17|2|-5|123|-76|25
2026-06-27 08:44:08|WEEKLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-164|48|-93|18|68
2026-06-27 08:44:09|WEEKLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-165|47|-80|31|68
2026-06-27 08:44:10|WEEKLY|01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|127|-72|169|-2|4|-26|17
2026-06-27 08:44:10|WEEKLY|01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|811|-146|117|-76|1|-145|4|2
2026-06-27 08:44:11|WEEKLY|01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|124|4
2026-06-27 08:44:12|WEEKLY|01180|1218210|/etfs/etha|ETF:CRYPTO|-20|21|59
2026-06-27 08:44:13|WEEKLY|01181|1236304|/etfs/bsol|ETF:CRYPTO|34
2026-06-27 08:44:13|WEEKLY|01182|1237032|/etfs/xrp|ETF:CRYPTO|-21|10