2026-02-21 21:46:14|MONTHLY|00000|152|/currencies/usd-aed|CURRENCY:AED|8|-115|61|-53|87|-30|17|-20|31|-4|5
2026-02-21 21:46:15|MONTHLY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-63|68|-117|97|-12|11|1
2026-02-21 21:46:16|MONTHLY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-37|77|-146|33|4
2026-02-21 21:46:16|MONTHLY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|320|-49|5
2026-02-21 21:46:17|MONTHLY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|423
2026-02-21 21:46:18|MONTHLY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|108|-133|359
2026-02-21 21:46:19|MONTHLY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|126|115
2026-02-21 21:46:20|MONTHLY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|352
2026-02-21 21:46:20|MONTHLY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|390
2026-02-21 21:46:21|MONTHLY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|6|-61|5|-17|3|-32|21|-173|34|-20|54
2026-02-21 21:46:22|MONTHLY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-221|116|40
2026-02-21 21:46:23|MONTHLY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|367
2026-02-21 21:46:24|MONTHLY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|421
2026-02-21 21:46:24|MONTHLY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|249|-7|3|1
2026-02-21 21:46:25|MONTHLY|00014|7|/currencies/usd-cad|CURRENCY:CAD|117|-133|138|-46|95
2026-02-21 21:46:26|MONTHLY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-285|3|-196|6|110
2026-02-21 21:46:28|MONTHLY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|141|-34|248
2026-02-21 21:46:28|MONTHLY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|43|-6|37|100
2026-02-21 21:46:28|MONTHLY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|33|-29|9|-120|350
2026-02-21 21:46:29|MONTHLY|00019|2112|/currencies/usd-cop|CURRENCY:COP|435
2026-02-21 21:46:30|MONTHLY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|376|1
2026-02-21 21:46:31|MONTHLY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|45|-226|88
2026-02-21 21:46:31|MONTHLY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-261|83|-27|23
2026-02-21 21:46:32|MONTHLY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|122|-138|54|-117|104|65
2026-02-21 21:46:33|MONTHLY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|358|-5|5|-7|2
2026-02-21 21:46:33|MONTHLY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|390|21
2026-02-21 21:46:35|MONTHLY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|390|21
2026-02-21 21:46:35|MONTHLY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|419
2026-02-21 21:46:36|MONTHLY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|400|7
2026-02-21 21:46:37|MONTHLY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|123|-133|67|-114|92|-49|22
2026-02-21 21:46:37|MONTHLY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|189|-72|137|-10|117|-29|46
2026-02-21 21:46:39|MONTHLY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|128|-130|38|1
2026-02-21 21:46:40|MONTHLY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|407|1
2026-02-21 21:46:40|MONTHLY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|425
2026-02-21 21:46:41|MONTHLY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|568|21
2026-02-21 21:46:42|MONTHLY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|165|-37|2|3
2026-02-21 21:46:43|MONTHLY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|92|-108|111|12
2026-02-21 21:46:44|MONTHLY|00037|91|/currencies/usd-huf|CURRENCY:HUF|392
2026-02-21 21:46:44|MONTHLY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|447
2026-02-21 21:46:45|MONTHLY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-180|213|-2|2|1
2026-02-21 21:46:45|MONTHLY|00040|160|/currencies/usd-inr|CURRENCY:INR|522|-64|14
2026-02-21 21:46:47|MONTHLY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|266|-63|45|1
2026-02-21 21:46:47|MONTHLY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|347|2
2026-02-21 21:46:48|MONTHLY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|210|-23|6|-2|156|-8|3
2026-02-21 21:46:48|MONTHLY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|600
2026-02-21 21:46:49|MONTHLY|00045|153|/currencies/usd-jod|CURRENCY:JOD|458
2026-02-21 21:46:50|MONTHLY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|49|-30|9|512
2026-02-21 21:46:51|MONTHLY|00047|2143|/currencies/usd-kes|CURRENCY:KES|422
2026-02-21 21:46:51|MONTHLY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|324|1
2026-02-21 21:46:52|MONTHLY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|330|-32|1|3
2026-02-21 21:46:52|MONTHLY|00050|650|/currencies/usd-krw|CURRENCY:KRW|210|-10|186|-26|106
2026-02-21 21:46:54|MONTHLY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|125|-126|188|-18|69|3
2026-02-21 21:46:55|MONTHLY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|360|-8|2
2026-02-21 21:46:55|MONTHLY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|377
2026-02-21 21:46:56|MONTHLY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|510
2026-02-21 21:46:56|MONTHLY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|600
2026-02-21 21:46:58|MONTHLY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|376|1
2026-02-21 21:46:58|MONTHLY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|128|-110|183|1
2026-02-21 21:46:59|MONTHLY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|366
2026-02-21 21:46:59|MONTHLY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|377
2026-02-21 21:47:00|MONTHLY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|124|-128|73
2026-02-21 21:47:01|MONTHLY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|350|-24|1|2
2026-02-21 21:47:02|MONTHLY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|370
2026-02-21 21:47:03|MONTHLY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|289|-82|6
2026-02-21 21:47:03|MONTHLY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|400
2026-02-21 21:47:04|MONTHLY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|435
2026-02-21 21:47:05|MONTHLY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|129|-51|164|-3|130|123
2026-02-21 21:47:06|MONTHLY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|387
2026-02-21 21:47:07|MONTHLY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|329|-28|10
2026-02-21 21:47:07|MONTHLY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|197|-3|4
2026-02-21 21:47:08|MONTHLY|00070|59|/currencies/usd-nok|CURRENCY:NOK|128|-124|147|-3|126|-71|1
2026-02-21 21:47:09|MONTHLY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|47|-9|17|-180|88|-4|255
2026-02-21 21:47:10|MONTHLY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|3|-181|14|-48|57|120
2026-02-21 21:47:11|MONTHLY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|140|-17|264
2026-02-21 21:47:11|MONTHLY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|123|-53|161
2026-02-21 21:47:12|MONTHLY|00075|2179|/currencies/usd-php|CURRENCY:PHP|343|-32|14|16
2026-02-21 21:47:14|MONTHLY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|408
2026-02-21 21:47:14|MONTHLY|00077|40|/currencies/usd-pln|CURRENCY:PLN|164|-53|175
2026-02-21 21:47:15|MONTHLY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|423
2026-02-21 21:47:15|MONTHLY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|162|-29|8|-4|1|-51|84|-1|1|82
2026-02-21 21:47:16|MONTHLY|00080|2184|/currencies/usd-ron|CURRENCY:RON|377
2026-02-21 21:47:17|MONTHLY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-334|63
2026-02-21 21:47:18|MONTHLY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|377
2026-02-21 21:47:18|MONTHLY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|324|1
2026-02-21 21:47:19|MONTHLY|00084|157|/currencies/usd-sar|CURRENCY:SAR|493|107
2026-02-21 21:47:19|MONTHLY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|307|-78|3
2026-02-21 21:47:21|MONTHLY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|375
2026-02-21 21:47:22|MONTHLY|00087|41|/currencies/usd-sek|CURRENCY:SEK|127|-103|308|-19|25|-11|7
2026-02-21 21:47:22|MONTHLY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-454|87
2026-02-21 21:47:23|MONTHLY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|166|-40|43|-24|48|1
2026-02-21 21:47:24|MONTHLY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|420|2
2026-02-21 21:47:25|MONTHLY|00091|147|/currencies/usd-thb|CURRENCY:THB|41|-55|20|-75|348|2
2026-02-21 21:47:26|MONTHLY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|206|-7|6|-6|1|1
2026-02-21 21:47:26|MONTHLY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|134|-55|4|-1|14|4
2026-02-21 21:47:27|MONTHLY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|419|6
2026-02-21 21:47:28|MONTHLY|00095|18|/currencies/usd-try|CURRENCY:TRY|433|2
2026-02-21 21:47:29|MONTHLY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|19|-164|120|-173|31|1
2026-02-21 21:47:30|MONTHLY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|370
2026-02-21 21:47:30|MONTHLY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|369
2026-02-21 21:47:31|MONTHLY|00099|21|/currencies/usd-usd|CURRENCY:USD|115
2026-02-21 21:47:31|MONTHLY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|409
2026-02-21 21:47:33|MONTHLY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|177
2026-02-21 21:47:33|MONTHLY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|156
2026-02-21 21:47:34|MONTHLY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|350|-18|2
2026-02-21 21:47:34|MONTHLY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|258|-219|46
2026-02-21 21:47:35|MONTHLY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|265|-69|251|15
2026-02-21 21:47:36|MONTHLY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|123|-135|67
2026-02-21 21:47:37|MONTHLY|00107|2222|/currencies/usd-yer|CURRENCY:YER|316
2026-02-21 21:47:37|MONTHLY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|528|-63|2|-5|1|1
2026-02-21 21:47:38|MONTHLY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|32
2026-02-21 21:47:38|MONTHLY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|25|-444|102|29
2026-02-21 21:47:40|MONTHLY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|23|-498|12|32
2026-02-21 21:47:41|MONTHLY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|8|-403|139|-26|15|9
2026-02-21 21:47:41|MONTHLY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|14|-378|29|-65|54|58
2026-02-21 21:47:42|MONTHLY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|17|421
2026-02-21 21:47:43|MONTHLY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|8|-397|16|63
2026-02-21 21:47:45|MONTHLY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|41|324
2026-02-21 21:47:45|MONTHLY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-346|34
2026-02-21 21:47:46|MONTHLY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|416
2026-02-21 21:47:46|MONTHLY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|1|-342|41
2026-02-21 21:47:47|MONTHLY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|17|380
2026-02-21 21:47:49|MONTHLY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|21|-319|41
2026-02-21 21:47:49|MONTHLY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|18|-324|44
2026-02-21 21:47:50|MONTHLY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|14|-351|14
2026-02-21 21:47:50|MONTHLY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|17|371
2026-02-21 21:47:51|MONTHLY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|336
2026-02-21 21:47:53|MONTHLY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|29|-273|19|-2|5
2026-02-21 21:47:53|MONTHLY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|304
2026-02-21 21:47:54|MONTHLY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-77|26|-10|171
2026-02-21 21:47:54|MONTHLY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|187|-64|2
2026-02-21 21:47:55|MONTHLY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|24|313
2026-02-21 21:47:56|MONTHLY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-296|28|1
2026-02-21 21:47:57|MONTHLY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|188
2026-02-21 21:47:57|MONTHLY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-103|85|138
2026-02-21 21:47:58|MONTHLY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|39|-245|20
2026-02-21 21:47:58|MONTHLY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-144|42|135
2026-02-21 21:48:00|MONTHLY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|17|-90|18|-50|32|18
2026-02-21 21:48:01|MONTHLY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|45|-29|10|-138|43
2026-02-21 21:48:01|MONTHLY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-202|2|-27|14|12
2026-02-21 21:48:02|MONTHLY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-205|41|-29|25|1
2026-02-21 21:48:02|MONTHLY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|-279|29
2026-02-21 21:48:04|MONTHLY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-10|12|-55|53|-4|1|-29|128
2026-02-21 21:48:04|MONTHLY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|19|-208|59
2026-02-21 21:48:05|MONTHLY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|40|-116|53|1
2026-02-21 21:48:05|MONTHLY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|-137|85
2026-02-21 21:48:06|MONTHLY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|37|-27|106|-27|16|5
2026-02-21 21:48:07|MONTHLY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|95|98
2026-02-21 21:48:08|MONTHLY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|179|6
2026-02-21 21:48:08|MONTHLY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|3|-29|39|-25|18|8
2026-02-21 21:48:09|MONTHLY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|38|-121|26|6
2026-02-21 21:48:09|MONTHLY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|39|-122|61
2026-02-21 21:48:11|MONTHLY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-271|25|6
2026-02-21 21:48:11|MONTHLY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-44|64
2026-02-21 21:48:11|MONTHLY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-136|49|96
2026-02-21 21:48:12|MONTHLY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|37|-390|6
2026-02-21 21:48:13|MONTHLY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|32|-364|45|-19|105|-9|21|1
2026-02-21 21:48:14|MONTHLY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-17|30|4
2026-02-21 21:48:15|MONTHLY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|28|275
2026-02-21 21:48:15|MONTHLY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|27|-281|55
2026-02-21 21:48:16|MONTHLY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|3|-261|24|-82|10
2026-02-21 21:48:16|MONTHLY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-8|8|-257|4
2026-02-21 21:48:18|MONTHLY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|27|-362|36|104
2026-02-21 21:48:19|MONTHLY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-233|2
2026-02-21 21:48:19|MONTHLY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-185|61|3
2026-02-21 21:48:20|MONTHLY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|37|-125|26|-2|1
2026-02-21 21:48:20|MONTHLY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|29|297
2026-02-21 21:48:22|MONTHLY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|26|-175|38|-82|58
2026-02-21 21:48:22|MONTHLY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|35|-345|73|2
2026-02-21 21:48:23|MONTHLY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-96|80|-25|21|67
2026-02-21 21:48:24|MONTHLY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|44|-15|37|-104|53|-15|126
2026-02-21 21:48:24|MONTHLY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|16|-50|37|166
2026-02-21 21:48:26|MONTHLY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-321|4
2026-02-21 21:48:26|MONTHLY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|-23|24
2026-02-21 21:48:27|MONTHLY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|-59|11|-27|30|2
2026-02-21 21:48:27|MONTHLY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-150|26|13
2026-02-21 21:48:27|MONTHLY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|-83|31|51
2026-02-21 21:48:29|MONTHLY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|47|17
2026-02-21 21:48:29|MONTHLY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|11|176
2026-02-21 21:48:30|MONTHLY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|43|-20|25|153
2026-02-21 21:48:30|MONTHLY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|25|-40|97
2026-02-21 21:48:31|MONTHLY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|25|-260|22|1
2026-02-21 21:48:32|MONTHLY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|16|-51|78|-52|79|-1|6|1
2026-02-21 21:48:33|MONTHLY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|35|-126|15|-17|93
2026-02-21 21:48:33|MONTHLY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|1
2026-02-21 21:48:33|MONTHLY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|118
2026-02-21 21:48:34|MONTHLY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|22|-264|4
2026-02-21 21:48:35|MONTHLY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|178|6
2026-02-21 21:48:36|MONTHLY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|10|-3|29|-38|133|4
2026-02-21 21:48:36|MONTHLY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|38|219
2026-02-21 21:48:37|MONTHLY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|42|-24|24|122
2026-02-21 21:48:37|MONTHLY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|33|388
2026-02-21 21:48:39|MONTHLY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|21|-183|33|-57|24
2026-02-21 21:48:39|MONTHLY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|32|337
2026-02-21 21:48:40|MONTHLY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|28|-283|17|-2|10
2026-02-21 21:48:41|MONTHLY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|6|-405|18
2026-02-21 21:48:41|MONTHLY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|31|-176|2|-157|18
2026-02-21 21:48:43|MONTHLY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-232|3
2026-02-21 21:48:43|MONTHLY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|33|-110|41
2026-02-21 21:48:44|MONTHLY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|-50|45|15
2026-02-21 21:48:44|MONTHLY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|32|-321|32
2026-02-21 21:48:45|MONTHLY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|5|-175|6|53
2026-02-21 21:48:47|MONTHLY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-7|14|-134|35|-57|16|-3|79
2026-02-21 21:48:47|MONTHLY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|37|-319|27
2026-02-21 21:48:48|MONTHLY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-118|31|-164|12
2026-02-21 21:48:48|MONTHLY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|41|-25|22|-130|11|-104|6
2026-02-21 21:48:49|MONTHLY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-368|1
2026-02-21 21:48:51|MONTHLY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-56|125|-15|88
2026-02-21 21:48:51|MONTHLY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|20|263
2026-02-21 21:48:52|MONTHLY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|37|-253|28
2026-02-21 21:48:52|MONTHLY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|33|-249|17
2026-02-21 21:48:53|MONTHLY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|44|276
2026-02-21 21:48:54|MONTHLY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|26|-125|88|3
2026-02-21 21:48:55|MONTHLY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|17|224
2026-02-21 21:48:55|MONTHLY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|44|-24|15|145
2026-02-21 21:48:56|MONTHLY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|273
2026-02-21 21:48:56|MONTHLY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-140|28|-24|48|-46|6|5
2026-02-21 21:48:58|MONTHLY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|23|-262|23
2026-02-21 21:48:58|MONTHLY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|19|-49|67|-63|69|-14|1|1
2026-02-21 21:48:59|MONTHLY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|31|-233|19
2026-02-21 21:48:59|MONTHLY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|41|-163|10|1
2026-02-21 21:49:00|MONTHLY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-142|78
2026-02-21 21:49:01|MONTHLY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-29|95|-61|1
2026-02-21 21:49:02|MONTHLY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|221
2026-02-21 21:49:02|MONTHLY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|178|4
2026-02-21 21:49:03|MONTHLY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|44|-35|136|2
2026-02-21 21:49:03|MONTHLY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|36|-136|49
2026-02-21 21:49:05|MONTHLY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-266|74
2026-02-21 21:49:05|MONTHLY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|38|-373|44
2026-02-21 21:49:06|MONTHLY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|32|389
2026-02-21 21:49:07|MONTHLY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|14|-395|183|8
2026-02-21 21:49:07|MONTHLY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|30|-360|29|-94|40
2026-02-21 21:49:09|MONTHLY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|29|-352|36
2026-02-21 21:49:10|MONTHLY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|8|-411|7|4
2026-02-21 21:49:10|MONTHLY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-181|12|-7|1|1
2026-02-21 21:49:11|MONTHLY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-4|24|-336|1
2026-02-21 21:49:11|MONTHLY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|23|-396|7|2
2026-02-21 21:49:13|MONTHLY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|22|-270|1|1
2026-02-21 21:49:14|MONTHLY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|30|367
2026-02-21 21:49:14|MONTHLY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|29|-373|1|14
2026-02-21 21:49:15|MONTHLY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|386
2026-02-21 21:49:15|MONTHLY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|-6|15|-300|34
2026-02-21 21:49:17|MONTHLY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|34|-348|7|-28|6
2026-02-21 21:49:18|MONTHLY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-218|106|1
2026-02-21 21:49:18|MONTHLY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|43|-23|26|-122|23|-46|62
2026-02-21 21:49:19|MONTHLY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|332
2026-02-21 21:49:19|MONTHLY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-55|229
2026-02-21 21:49:21|MONTHLY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|16|266
2026-02-21 21:49:21|MONTHLY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|36|-256|1
2026-02-21 21:49:22|MONTHLY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|13|274
2026-02-21 21:49:22|MONTHLY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|32|-248|44|1
2026-02-21 21:49:23|MONTHLY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-55|118|21
2026-02-21 21:49:25|MONTHLY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|45|-279|1
2026-02-21 21:49:25|MONTHLY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|15|226
2026-02-21 21:49:26|MONTHLY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-149|14|-28|49|55
2026-02-21 21:49:26|MONTHLY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|17|-265|26
2026-02-21 21:49:27|MONTHLY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|46|92
2026-02-21 21:49:28|MONTHLY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|42|-105|25|-27|28
2026-02-21 21:49:29|MONTHLY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-141|81
2026-02-21 21:49:29|MONTHLY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|21|-43|104|-26|13|6
2026-02-21 21:49:30|MONTHLY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|89|-110|36|11
2026-02-21 21:49:30|MONTHLY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|40|-22|54|3
2026-02-21 21:49:32|MONTHLY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|19|-19|16|29
2026-02-21 21:49:32|MONTHLY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|44|108
2026-02-21 21:49:32|MONTHLY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|16|183
2026-02-21 21:49:33|MONTHLY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|44
2026-02-21 21:49:33|MONTHLY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-26|418|138
2026-02-21 21:49:35|MONTHLY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-39|389
2026-02-21 21:49:35|MONTHLY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-35|405|-6|7
2026-02-21 21:49:36|MONTHLY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-30|493|2
2026-02-21 21:49:36|MONTHLY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-36|173|-4|5|-4|29|12
2026-02-21 21:49:37|MONTHLY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|151|53
2026-02-21 21:49:38|MONTHLY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-21|257
2026-02-21 21:49:39|MONTHLY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-26|179|-20|41|2
2026-02-21 21:49:39|MONTHLY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-33|164|-45|9|11
2026-02-21 21:49:39|MONTHLY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-11|197|7
2026-02-21 21:49:40|MONTHLY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-26|140
2026-02-21 21:49:41|MONTHLY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-12|177|-53|7|-14|2|2
2026-02-21 21:49:41|MONTHLY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-24|115|-44|14
2026-02-21 21:49:42|MONTHLY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|10|-11|169
2026-02-21 21:49:42|MONTHLY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-30|334|19
2026-02-21 21:49:43|MONTHLY|00280|8830|/commodities/gold|COMMO:|265|-70|250|15
2026-02-21 21:49:44|MONTHLY|00281|8836|/commodities/silver|COMMO:|257|-218|124|1
2026-02-21 21:49:45|MONTHLY|00282|8831|/commodities/copper|COMMO:|260|-72|119
2026-02-21 21:49:46|MONTHLY|00283|8910|/commodities/platinum|COMMO:|2|-128|66
2026-02-21 21:49:46|MONTHLY|00284|8883|/commodities/palladium|COMMO:|256
2026-02-21 21:49:46|MONTHLY|00285|8849|/commodities/crude-oil|COMMO:|49|-61|197|-187|21
2026-02-21 21:49:48|MONTHLY|00286|8833|/commodities/brent-oil|COMMO:|49|-29|14|-14|210|-12|116|-6|2
2026-02-21 21:49:48|MONTHLY|00287|8862|/commodities/natural-gas|COMMO:|-26|19|-123|236|-4|6|-1|11|-3|1
2026-02-21 21:49:49|MONTHLY|00288|8988|/commodities/heating-oil|COMMO:|50|-21|243|-14|237
2026-02-21 21:49:50|MONTHLY|00289|954867|/commodities/gasoline-rbob|COMMO:|47|-70|126|1
2026-02-21 21:49:50|MONTHLY|00290|8861|/commodities/london-gas-oil|COMMO:|48|-24|22|-12|198|-211|22|1
2026-02-21 21:49:52|MONTHLY|00291|49768|/commodities/aluminum|COMMO:|55|-96|42
2026-02-21 21:49:52|MONTHLY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|246|4
2026-02-21 21:49:52|MONTHLY|00293|959207|/commodities/lead?cid=959207|COMMO:|245
2026-02-21 21:49:53|MONTHLY|00294|959208|/commodities/nickel?cid=959208|COMMO:|44|-68|261|6
2026-02-21 21:49:53|MONTHLY|00295|959211|/commodities/copper?cid=959211|COMMO:|183
2026-02-21 21:49:54|MONTHLY|00296|959209|/commodities/tin|COMMO:|242|3
2026-02-21 21:49:55|MONTHLY|00297|8917|/commodities/us-wheat|COMMO:|64|-44|127|-97|34|-66|1
2026-02-21 21:49:55|MONTHLY|00298|13916|/commodities/rough-rice|COMMO:|263|-30|179|46
2026-02-21 21:49:56|MONTHLY|00299|8918|/commodities/us-corn|COMMO:|60|-43|128|-94|40|-118|64|53
2026-02-21 21:49:56|MONTHLY|00300|8916|/commodities/us-soybeans|COMMO:|63|-17|186|-53|114
2026-02-21 21:49:58|MONTHLY|00301|8915|/commodities/us-soybean-oil|COMMO:|59|-40|165|-53|73|-20|42|-17|128|3
2026-02-21 21:49:58|MONTHLY|00302|8919|/commodities/us-soybean-meal|COMMO:|267|-56|134|-29|112|2
2026-02-21 21:49:59|MONTHLY|00303|8851|/commodities/us-cotton-no.2|COMMO:|-2|58|-11|150|37
2026-02-21 21:49:59|MONTHLY|00304|8894|/commodities/us-cocoa|COMMO:|59|-9|15|-4|1|-108|356|-74|51|-262|53|-47|99
2026-02-21 21:50:00|MONTHLY|00305|8832|/commodities/us-coffee-c|COMMO:|53|-41|123|-108|21|209
2026-02-21 21:50:01|MONTHLY|00306|8911|/commodities/london-coffee|COMMO:|36|-171|10
2026-02-21 21:50:02|MONTHLY|00307|8869|/commodities/us-sugar-no11|COMMO:|54|-35|152|-90|46|-46|7|-88|32|-46|4
2026-02-21 21:50:02|MONTHLY|00308|8891|/commodities/orange-juice|COMMO:|47|-26|164|-148|201|-13|1
2026-02-21 21:50:03|MONTHLY|00309|8914|/commodities/live-cattle|COMMO:|302|-56|93|-72|3|-5|18|-3|1
2026-02-21 21:50:04|MONTHLY|00310|8913|/commodities/lean-hogs|COMMO:|58|-31|268|-22|15|-6|36|-2|100|-16|18|-21|7
2026-02-21 21:50:05|MONTHLY|00311|961618|/commodities/feed-cattle|COMMO:|316|-46|100|-21|88
2026-02-21 21:50:06|MONTHLY|00312|959198|/commodities/lumber|COMMO:|157|-59|199|-132|20|-1|1|-1|1
2026-02-21 21:50:06|MONTHLY|00313|959199|/commodities/oats|COMMO:|283|-49|28|-67|26|-31|59|-41|13|3
2026-02-21 21:50:07|MONTHLY|00314|8848|/commodities/carbon-emissions|COMMO:|86|-144|20
2026-02-21 21:50:07|MONTHLY|00315|169|/indices/us-30|INDICES:US|598|-73|12
2026-02-21 21:50:09|MONTHLY|00316|20|/indices/nq-100|INDICES:US|485
2026-02-21 21:50:09|MONTHLY|00317|14958|/indices/nasdaq-composite|INDICES:US|551
2026-02-21 21:50:10|MONTHLY|00318|166|/indices/us-spx-500|INDICES:US|558|-22|20
2026-02-21 21:50:10|MONTHLY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-25|45|-88|51|-52|69|103
2026-02-21 21:50:11|MONTHLY|00320|19943|/indices/dj-composite-average|INDICES:US|255|30
2026-02-21 21:50:12|MONTHLY|00321|19941|/indices/dj-transportation-average|INDICES:US|259|26
2026-02-21 21:50:13|MONTHLY|00322|19942|/indices/dj-utility-average|INDICES:US|251|34
2026-02-21 21:50:13|MONTHLY|00323|27652|/indices/nyse-market-composite|INDICES:US|362
2026-02-21 21:50:13|MONTHLY|00324|27604|/indices/nyse-composite|INDICES:US|571|-6|23
2026-02-21 21:50:14|MONTHLY|00325|40821|/indices/s-p-100|INDICES:US|275
2026-02-21 21:50:15|MONTHLY|00326|170|/indices/smallcap-2000|INDICES:US|258|43
2026-02-21 21:50:16|MONTHLY|00327|27|/indices/uk-100|INDICES:GB|157|-53|9|82
2026-02-21 21:50:16|MONTHLY|00328|11763|/indices/uk-250|INDICES:GB|269
2026-02-21 21:50:17|MONTHLY|00329|27399|/indices/ftse-350|INDICES:GB|269|-9|2
2026-02-21 21:50:17|MONTHLY|00330|27315|/indices/ftse-aim-100|INDICES:GB|-26|73|-110|40
2026-02-21 21:50:18|MONTHLY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|157|-53|9|82
2026-02-21 21:50:19|MONTHLY|00332|171|/indices/aus-200|INDICES:AU|389|16
2026-02-21 21:50:19|MONTHLY|00333|14499|/indices/all-ordinaries|INDICES:AU|511|18
2026-02-21 21:50:20|MONTHLY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|114|-13|244|1
2026-02-21 21:50:20|MONTHLY|00335|14496|/indices/s-p-asx-100|INDICES:AU|389|16
2026-02-21 21:50:21|MONTHLY|00336|14493|/indices/s-p-asx-20|INDICES:AU|411|-48|5
2026-02-21 21:50:22|MONTHLY|00337|14498|/indices/s-p-asx-300|INDICES:AU|389|16
2026-02-21 21:50:22|MONTHLY|00338|14494|/indices/s-p-asx-50|INDICES:AU|512|17
2026-02-21 21:50:23|MONTHLY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|97|-120|5|2
2026-02-21 21:50:23|MONTHLY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|101|-116|5|2
2026-02-21 21:50:25|MONTHLY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|371|1
2026-02-21 21:50:25|MONTHLY|00342|172|/indices/germany-30|INDICES:DE|457|1
2026-02-21 21:50:25|MONTHLY|00343|175|/indices/eu-stoxx50|INDICES:DE|107|-96|31|-40|53|-2|5
2026-02-21 21:50:26|MONTHLY|00344|19128|/indices/classic-all-share|INDICES:DE|275
2026-02-21 21:50:26|MONTHLY|00345|13782|/indices/mdaxi|INDICES:DE|357|3
2026-02-21 21:50:28|MONTHLY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|145|-122|78|2
2026-02-21 21:50:28|MONTHLY|00347|19118|/indices/hdax|INDICES:DE|361
2026-02-21 21:50:29|MONTHLY|00348|19126|/indices/prime-all-share|INDICES:DE|275
2026-02-21 21:50:29|MONTHLY|00349|13783|/indices/sdaxi|INDICES:DE|457|1
2026-02-21 21:50:29|MONTHLY|00350|13784|/indices/tecdax|INDICES:DE|105|-193|17|4
2026-02-21 21:50:31|MONTHLY|00351|951163|/indices/xetra-dax-price|INDICES:DE|73|28
2026-02-21 21:50:31|MONTHLY|00352|167|/indices/france-40|INDICES:FR|150|-15|274|-22|2
2026-02-21 21:50:32|MONTHLY|00353|14796|/indices/cac-allshares|INDICES:FR|144|-32|2|-9|56|-30|53
2026-02-21 21:50:32|MONTHLY|00354|14791|/indices/cac-all-tradable|INDICES:FR|422
2026-02-21 21:50:32|MONTHLY|00355|19643|/indices/cac-large-60|INDICES:FR|124|-84|33
2026-02-21 21:50:34|MONTHLY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|323|3
2026-02-21 21:50:34|MONTHLY|00357|14794|/indices/cac-mid-100|INDICES:FR|324|2
2026-02-21 21:50:35|MONTHLY|00358|14792|/indices/cac-next-20|INDICES:FR|326
2026-02-21 21:50:35|MONTHLY|00359|14793|/indices/cac-small|INDICES:FR|259|-20|40|7
2026-02-21 21:50:36|MONTHLY|00360|14865|/indices/euronext-100|INDICES:FR|130|-168|13|3
2026-02-21 21:50:37|MONTHLY|00361|14866|/indices/next-150-index|INDICES:FR|246|-46|22
2026-02-21 21:50:37|MONTHLY|00362|14790|/indices/sbf-120|INDICES:FR|422
2026-02-21 21:50:38|MONTHLY|00363|178|/indices/japan-ni225|INDICES:JP|134|-174|4|-14|272|2
2026-02-21 21:50:38|MONTHLY|00364|976388|/indices/jasdaq|INDICES:JP|104|-49|65|-20|28|-59|13|-4|2|-3|1
2026-02-21 21:50:39|MONTHLY|00365|976389|/indices/jasdaq-20|INDICES:JP|123|-6|20
2026-02-21 21:50:40|MONTHLY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|123|-93|15|3
2026-02-21 21:50:41|MONTHLY|00367|50632|/indices/nikkei-1000|INDICES:JP|78|-64|51
2026-02-21 21:50:41|MONTHLY|00368|50630|/indices/nikkei-300|INDICES:JP|139|-50|80
2026-02-21 21:50:42|MONTHLY|00369|50631|/indices/nikkei-500|INDICES:JP|136|-48|76
2026-02-21 21:50:42|MONTHLY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|105|-42|71|21
2026-02-21 21:50:43|MONTHLY|00371|28878|/indices/nikkei-volatility|INDICES:JP|1|-167|41|-57|27|-28|10|-1|4|1
2026-02-21 21:50:44|MONTHLY|00372|41042|/indices/topix|INDICES:JP|137|-54|79
2026-02-21 21:50:44|MONTHLY|00373|976402|/indices/topix-100|INDICES:JP|123|-84|24|-53|112|1
2026-02-21 21:50:45|MONTHLY|00374|976403|/indices/topix-1000|INDICES:JP|136|-57|76
2026-02-21 21:50:45|MONTHLY|00375|976406|/indices/topix-500|INDICES:JP|130|-75|32|-53|30|-5|71|1
2026-02-21 21:50:47|MONTHLY|00376|976415|/indices/topix-composite|INDICES:JP|157
2026-02-21 21:50:47|MONTHLY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|368
2026-02-21 21:50:47|MONTHLY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|308
2026-02-21 21:50:48|MONTHLY|00379|176|/indices/switzerland-20|INDICES:CH|457
2026-02-21 21:50:48|MONTHLY|00380|28826|/indices/ftse-switzerland|INDICES:CH|149|-54|27|-66|12
2026-02-21 21:50:50|MONTHLY|00381|49474|/indices/swiss-allshare|INDICES:CH|236|95
2026-02-21 21:50:50|MONTHLY|00382|49472|/indices/swiss-mid|INDICES:CH|361
2026-02-21 21:50:51|MONTHLY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|56|-134|83|5
2026-02-21 21:50:51|MONTHLY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|131|-42|100|5
2026-02-21 21:50:51|MONTHLY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|52|-135|82|9
2026-02-21 21:50:53|MONTHLY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|129|-48|161
2026-02-21 21:50:53|MONTHLY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|99|-18|12|-34|109
2026-02-21 21:50:54|MONTHLY|00388|174|/indices/spain-35|INDICES:ES|24|-46|317|26
2026-02-21 21:50:54|MONTHLY|00389|24227|/indices/ftse-latibex|INDICES:ES|50|-3|2|-11|20|-36|123|69
2026-02-21 21:50:54|MONTHLY|00390|24228|/indices/general-madrid|INDICES:ES|22|-49|476|-4|2
2026-02-21 21:50:56|MONTHLY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|358|76
2026-02-21 21:50:56|MONTHLY|00392|24229|/indices/ibex-small-cap|INDICES:ES|63|-107|188|-49|13|-6|3|5
2026-02-21 21:50:57|MONTHLY|00393|1159115|/indices/vibex|INDICES:ES|1|-17|55|-2|14
2026-02-21 21:50:57|MONTHLY|00394|168|/indices/netherlands-25|INDICES:NL|144|-41|332
2026-02-21 21:50:58|MONTHLY|00395|14861|/indices/ams-all-share-index|INDICES:NL|123|-164|29|2
2026-02-21 21:50:59|MONTHLY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|139|-57|37|-71|4
2026-02-21 21:51:00|MONTHLY|00397|14862|/indices/amx-index|INDICES:NL|517
2026-02-21 21:51:00|MONTHLY|00398|1016254|/indices/atx|INDICES:AT|27|-190|10|2
2026-02-21 21:51:00|MONTHLY|00399|49519|/indices/atx-5|INDICES:AT|51|-19|32|-35|18|-1|1|-4|109
2026-02-21 21:51:01|MONTHLY|00400|49520|/indices/atx-prime|INDICES:AT|270
2026-02-21 21:51:02|MONTHLY|00401|28856|/indices/ftse-austria|INDICES:AT|57|-9|35|-61|139|-2|5
2026-02-21 21:51:03|MONTHLY|00402|49521|/indices/immobilien---atx|INDICES:AT|116|-91|63
2026-02-21 21:51:03|MONTHLY|00403|49522|/indices/ntx|INDICES:AT|59|-3|45|-8|151
2026-02-21 21:51:04|MONTHLY|00404|14601|/indices/bel-20|INDICES:BE|148|-19|243|2
2026-02-21 21:51:04|MONTHLY|00405|49513|/indices/bel-20-institutional|INDICES:BE|369|-4|10
2026-02-21 21:51:05|MONTHLY|00406|49514|/indices/bel-20-private|INDICES:BE|367|-8|8
2026-02-21 21:51:06|MONTHLY|00407|14836|/indices/bel-mid|INDICES:BE|272|6
2026-02-21 21:51:06|MONTHLY|00408|14837|/indices/bel-small|INDICES:BE|-5|267|6
2026-02-21 21:51:07|MONTHLY|00409|41146|/indices/nzx-50|INDICES:NZ|302
2026-02-21 21:51:07|MONTHLY|00410|41148|/indices/nzx-midcap|INDICES:NZ|416
2026-02-21 21:51:09|MONTHLY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|147|-51|72
2026-02-21 21:51:09|MONTHLY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|270
2026-02-21 21:51:09|MONTHLY|00413|41147|/indices/nzx-all|INDICES:NZ|152|-37|75|-191|21
2026-02-21 21:51:10|MONTHLY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|413|9
2026-02-21 21:51:10|MONTHLY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|132
2026-02-21 21:51:12|MONTHLY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|559|1
2026-02-21 21:51:12|MONTHLY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|326
2026-02-21 21:51:13|MONTHLY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|321
2026-02-21 21:51:13|MONTHLY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|61|-9|251
2026-02-21 21:51:14|MONTHLY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-155|135
2026-02-21 21:51:15|MONTHLY|00421|39929|/indices/sensex|INDICES:IN|544|18
2026-02-21 21:51:16|MONTHLY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|363
2026-02-21 21:51:16|MONTHLY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|64|-7|13|1
2026-02-21 21:51:16|MONTHLY|00424|17942|/indices/india-vix|INDICES:IN|-193|16|6
2026-02-21 21:51:17|MONTHLY|00425|17943|/indices/cnx-100|INDICES:IN|243
2026-02-21 21:51:18|MONTHLY|00426|17949|/indices/cnx-200|INDICES:IN|255|-7|1|2
2026-02-21 21:51:18|MONTHLY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|266|-27|22|-18|3|-2|1
2026-02-21 21:51:19|MONTHLY|00428|954869|/indices/nv20|INDICES:IN|104|-23|1
2026-02-21 21:51:19|MONTHLY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|421
2026-02-21 21:51:20|MONTHLY|00430|17946|/indices/cnx-midcap|INDICES:IN|247
2026-02-21 21:51:21|MONTHLY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|132|-81|8
2026-02-21 21:51:21|MONTHLY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|351
2026-02-21 21:51:22|MONTHLY|00433|17948|/indices/cnx-smallcap|INDICES:IN|258|7
2026-02-21 21:51:22|MONTHLY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|139|19
2026-02-21 21:51:23|MONTHLY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|59|-20|5|1
2026-02-21 21:51:24|MONTHLY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|123|-29|14
2026-02-21 21:51:24|MONTHLY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|273
2026-02-21 21:51:25|MONTHLY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|273
2026-02-21 21:51:25|MONTHLY|00439|39933|/indices/s-p-bse-100|INDICES:IN|274|1
2026-02-21 21:51:25|MONTHLY|00440|39934|/indices/s-p-bse-200|INDICES:IN|273|3
2026-02-21 21:51:27|MONTHLY|00441|39935|/indices/s-p-bse-500|INDICES:IN|273|3
2026-02-21 21:51:27|MONTHLY|00442|28869|/indices/ftse-singapore|INDICES:SG|240|-65|3
2026-02-21 21:51:28|MONTHLY|00443|100148|/indices/simsci|INDICES:SG|12|-26|220|-5|2
2026-02-21 21:51:28|MONTHLY|00444|37426|/indices/kospi|INDICES:KR|538
2026-02-21 21:51:29|MONTHLY|00445|49661|/indices/kospi-50|INDICES:KR|268|2
2026-02-21 21:51:30|MONTHLY|00446|29072|/indices/ftse-korea|INDICES:KR|254|54
2026-02-21 21:51:30|MONTHLY|00447|38016|/indices/kosdaq|INDICES:KR|70|-1|23|-205|17|-22|9|2
2026-02-21 21:51:31|MONTHLY|00448|980237|/indices/kosdaq-100|INDICES:KR|126|-80|19|-12|2
2026-02-21 21:51:31|MONTHLY|00449|49660|/indices/kospi-100|INDICES:KR|268|2
2026-02-21 21:51:32|MONTHLY|00450|37427|/indices/kospi-200|INDICES:KR|267|-83|22|61
2026-02-21 21:51:33|MONTHLY|00451|49664|/indices/kospi-large-sized|INDICES:KR|268|2
2026-02-21 21:51:34|MONTHLY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|265|5
2026-02-21 21:51:34|MONTHLY|00453|49662|/indices/kospi-small-sized|INDICES:KR|253|17
2026-02-21 21:51:34|MONTHLY|00454|49659|/indices/krx-100|INDICES:KR|268|2
2026-02-21 21:51:35|MONTHLY|00455|1171911|/indices/csi1000|INDICES:CN|237|-14|2
2026-02-21 21:51:36|MONTHLY|00456|40820|/indices/shanghai-composite|INDICES:CN|416|-4|2
2026-02-21 21:51:37|MONTHLY|00457|942630|/indices/szse-component|INDICES:CN|358|-13|1|1
2026-02-21 21:51:37|MONTHLY|00458|28930|/indices/ftse-china-a50|INDICES:CN|229|34
2026-02-21 21:51:38|MONTHLY|00459|28931|/indices/s-p-citic300|INDICES:CN|228|-51|34
2026-02-21 21:51:38|MONTHLY|00460|28932|/indices/s-p-citic50|INDICES:CN|231|-30|4
2026-02-21 21:51:39|MONTHLY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|132|-20|79
2026-02-21 21:51:40|MONTHLY|00462|995240|/indices/sse-100|INDICES:CN|136|-29|1
2026-02-21 21:51:40|MONTHLY|00463|13666|/indices/mcx|INDICES:RU|312|29
2026-02-21 21:51:41|MONTHLY|00464|13665|/indices/rtsi|INDICES:RU|-16|342|7
2026-02-21 21:51:41|MONTHLY|00465|13667|/indices/mcx10|INDICES:RU|299
2026-02-21 21:51:42|MONTHLY|00466|19689|/indices/rts-standard|INDICES:RU|358|7
2026-02-21 21:51:43|MONTHLY|00467|946030|/indices/russian-vix|INDICES:RU|72|-12|62|1
2026-02-21 21:51:43|MONTHLY|00468|28933|/indices/ftse-china-25|INDICES:HK|1|-29|292|4
2026-02-21 21:51:44|MONTHLY|00469|179|/indices/hang-sen-40|INDICES:HK|5|-21|545|-28|1
2026-02-21 21:51:44|MONTHLY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|211|5
2026-02-21 21:51:45|MONTHLY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-30|226|26
2026-02-21 21:51:46|MONTHLY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|238|-52|62|-16|29
2026-02-21 21:51:46|MONTHLY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-42|213|-78|58
2026-02-21 21:51:47|MONTHLY|00474|38017|/indices/taiwan-weighted|INDICES:TW|274|1
2026-02-21 21:51:47|MONTHLY|00475|1013367|/indices/tpex-50|INDICES:TW|52|-127|1
2026-02-21 21:51:49|MONTHLY|00476|100150|/indices/msci-taiwan|INDICES:TW|155|-9|17|-24|25|-33|2
2026-02-21 21:51:49|MONTHLY|00477|1013366|/indices/tpex|INDICES:TW|58|-144|17
2026-02-21 21:51:49|MONTHLY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|272|-5|1|-1|1
2026-02-21 21:51:50|MONTHLY|00479|14602|/indices/wig-20|INDICES:PL|19|-51|282|-29|1
2026-02-21 21:51:50|MONTHLY|00480|41044|/indices/wig30|INDICES:PL|23|-51|12|-43|1|28
2026-02-21 21:51:52|MONTHLY|00481|37656|/indices/wig-40|INDICES:PL|275
2026-02-21 21:51:52|MONTHLY|00482|37660|/indices/wig-80|INDICES:PL|275
2026-02-21 21:51:52|MONTHLY|00483|37662|/indices/wig|INDICES:PL|275
2026-02-21 21:51:53|MONTHLY|00484|961613|/indices/athens-general|INDICES:GR|3|-199|41
2026-02-21 21:51:53|MONTHLY|00485|49610|/indices/ftse-ase---20|INDICES:GR|-188|148|-2|1
2026-02-21 21:51:55|MONTHLY|00486|50647|/indices/px|INDICES:CZ|389
2026-02-21 21:51:55|MONTHLY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|47|-57|154|-47|3
2026-02-21 21:51:56|MONTHLY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|40|-2|2|-93|130|3
2026-02-21 21:51:56|MONTHLY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|50|-73|146|1
2026-02-21 21:51:56|MONTHLY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|33|-94|143
2026-02-21 21:51:58|MONTHLY|00491|945502|/indices/px-glob|INDICES:CZ|256|121
2026-02-21 21:51:58|MONTHLY|00492|49648|/indices/iseq-overall|INDICES:IE|127|-72|70|1
2026-02-21 21:51:59|MONTHLY|00493|29067|/indices/ftse-ireland|INDICES:IE|103|-105|33|-37|30
2026-02-21 21:51:59|MONTHLY|00494|49653|/indices/iseq-20-price|INDICES:IE|123|-84|43|1
2026-02-21 21:51:59|MONTHLY|00495|49650|/indices/iseq-general|INDICES:IE|185|1
2026-02-21 21:52:01|MONTHLY|00496|49651|/indices/iseq-small-capital|INDICES:IE|-28|28|-13|199
2026-02-21 21:52:01|MONTHLY|00497|17920|/indices/bovespa|INDICES:BR|410
2026-02-21 21:52:02|MONTHLY|00498|17921|/indices/brazil-index-50|INDICES:BR|275|2
2026-02-21 21:52:02|MONTHLY|00499|17937|/indices/tag-along-index|INDICES:BR|247
2026-02-21 21:52:03|MONTHLY|00500|17923|/indices/brazil-broad-based|INDICES:BR|115|-7|28|-1|4|22
2026-02-21 21:52:04|MONTHLY|00501|17922|/indices/brazil-index|INDICES:BR|318|-10|19
2026-02-21 21:52:05|MONTHLY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|243|2
2026-02-21 21:52:05|MONTHLY|00503|17925|/indices/small-cap-index|INDICES:BR|242|3
2026-02-21 21:52:05|MONTHLY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|186|1
2026-02-21 21:52:06|MONTHLY|00505|27254|/indices/ipc|INDICES:MX|469
2026-02-21 21:52:07|MONTHLY|00506|27268|/indices/inmex|INDICES:MX|391
2026-02-21 21:52:08|MONTHLY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|232
2026-02-21 21:52:08|MONTHLY|00508|29049|/indices/idx-composite|INDICES:ID|264|-76|5|85
2026-02-21 21:52:08|MONTHLY|00509|29045|/indices/ftse-indonesia|INDICES:ID|265|43
2026-02-21 21:52:09|MONTHLY|00510|29047|/indices/kompas-100|INDICES:ID|189|-19|14
2026-02-21 21:52:10|MONTHLY|00511|29048|/indices/pefindo-25|INDICES:ID|-27|161
2026-02-21 21:52:11|MONTHLY|00512|29046|/indices/jakarta-lq45|INDICES:ID|256|92
2026-02-21 21:52:11|MONTHLY|00513|38015|/indices/thailand-set|INDICES:TH|249|-72|202|6
2026-02-21 21:52:12|MONTHLY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|184|28
2026-02-21 21:52:12|MONTHLY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|183|29
2026-02-21 21:52:13|MONTHLY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-5|180|27
2026-02-21 21:52:14|MONTHLY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-3|182|27
2026-02-21 21:52:14|MONTHLY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|202
2026-02-21 21:52:15|MONTHLY|00519|41045|/indices/mai|INDICES:TH|-10|170|-29|4|-36|21
2026-02-21 21:52:15|MONTHLY|00520|41047|/indices/set-100|INDICES:TH|190|-14|45
2026-02-21 21:52:16|MONTHLY|00521|41049|/indices/set-50|INDICES:TH|270
2026-02-21 21:52:17|MONTHLY|00522|49692|/indices/psei-composite|INDICES:PH|270
2026-02-21 21:52:17|MONTHLY|00523|29148|/indices/ftse-philippines|INDICES:PH|256|52
2026-02-21 21:52:18|MONTHLY|00524|49693|/indices/phs-all-shares|INDICES:PH|270
2026-02-21 21:52:18|MONTHLY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|264|21
2026-02-21 21:52:20|MONTHLY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-27|39|-21|17|-9|12|-1|3|-91|1
2026-02-21 21:52:20|MONTHLY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|236
2026-02-21 21:52:20|MONTHLY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|236
2026-02-21 21:52:21|MONTHLY|00529|29074|/indices/ftse-malaysia|INDICES:MY|257|51
2026-02-21 21:52:21|MONTHLY|00530|10529|/indices/ta25|INDICES:IL|400
2026-02-21 21:52:23|MONTHLY|00531|10527|/indices/ta100|INDICES:IL|400
2026-02-21 21:52:23|MONTHLY|00532|10530|/indices/ta50ytr|INDICES:IL|114|109
2026-02-21 21:52:23|MONTHLY|00533|10531|/indices/ta75|INDICES:IL|266|34
2026-02-21 21:52:24|MONTHLY|00534|15291|/indices/ta-composite|INDICES:IL|187
2026-02-21 21:52:24|MONTHLY|00535|10528|/indices/taytr|INDICES:IL|114|111
2026-02-21 21:52:26|MONTHLY|00536|1141703|/indices/tase-vta35|INDICES:IL|73|-3|3
2026-02-21 21:52:26|MONTHLY|00537|14767|/indices/ipsa|INDICES:CL|389
2026-02-21 21:52:26|MONTHLY|00538|14768|/indices/inter-10|INDICES:CL|223|-4|85|-5|4
2026-02-21 21:52:27|MONTHLY|00539|14769|/indices/igpa|INDICES:CL|389
2026-02-21 21:52:27|MONTHLY|00540|29193|/indices/merinvest-composite|INDICES:VN|21|-70|243
2026-02-21 21:52:29|MONTHLY|00541|995072|/indices/hnx-30|INDICES:VN|132|21
2026-02-21 21:52:29|MONTHLY|00542|41064|/indices/vn-30|INDICES:VN|202|3
2026-02-21 21:52:29|MONTHLY|00543|41063|/indices/vn|INDICES:VN|307
2026-02-21 21:52:30|MONTHLY|00544|29196|/indices/ftse-vietnam|INDICES:VN|225
2026-02-21 21:52:30|MONTHLY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|93|132
2026-02-21 21:52:32|MONTHLY|00546|41062|/indices/hnx|INDICES:VN|63|-109|68|7
2026-02-21 21:52:32|MONTHLY|00547|995068|/indices/vn100|INDICES:VN|202|3
2026-02-21 21:52:33|MONTHLY|00548|101797|/indices/nse-30|INDICES:NG|194
2026-02-21 21:52:33|MONTHLY|00549|101796|/indices/nse-all-share|INDICES:NG|63|-4|87|-16|95
2026-02-21 21:52:33|MONTHLY|00550|19155|/indices/ise-100|INDICES:TR|434|23
2026-02-21 21:52:35|MONTHLY|00551|19160|/indices/ise-100-30|INDICES:TR|204|1
2026-02-21 21:52:35|MONTHLY|00552|19158|/indices/ise-30|INDICES:TR|346|-1|2
2026-02-21 21:52:36|MONTHLY|00553|19157|/indices/ise-50|INDICES:TR|255|-54|2|2
2026-02-21 21:52:36|MONTHLY|00554|19162|/indices/ise-all-shares|INDICES:TR|345|-2|2
2026-02-21 21:52:37|MONTHLY|00555|19163|/indices/ise-all-100|INDICES:TR|205
2026-02-21 21:52:38|MONTHLY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|145
2026-02-21 21:52:38|MONTHLY|00557|12860|/indices/egx30|INDICES:EG|260|-48|1|-24|2|1
2026-02-21 21:52:39|MONTHLY|00558|1159121|/indices/egx-70|INDICES:EG|109
2026-02-21 21:52:39|MONTHLY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|14|-20|56|-9|6
2026-02-21 21:52:39|MONTHLY|00560|40524|/indices/egx-100|INDICES:EG|35|-74|42|20
2026-02-21 21:52:41|MONTHLY|00561|40525|/indices/egx-20-capped|INDICES:EG|274|2
2026-02-21 21:52:41|MONTHLY|00562|12891|/indices/egx70|INDICES:EG|-135|8
2026-02-21 21:52:42|MONTHLY|00563|13185|/indices/qsi|INDICES:QA|287|43
2026-02-21 21:52:42|MONTHLY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|185|-9|24|-17|1
2026-02-21 21:52:42|MONTHLY|00565|40038|/indices/qe-all-shares|INDICES:QA|229
2026-02-21 21:52:44|MONTHLY|00566|49677|/indices/karachi-100|INDICES:PK|273|-104|4
2026-02-21 21:52:44|MONTHLY|00567|977729|/indices/kmi-all-shares|INDICES:PK|117
2026-02-21 21:52:44|MONTHLY|00568|29146|/indices/ftse-pakistan|INDICES:PK|-45|216|-27|4
2026-02-21 21:52:45|MONTHLY|00569|49679|/indices/karachi-30|INDICES:PK|152|-54|27
2026-02-21 21:52:45|MONTHLY|00570|49678|/indices/karachi-all-share|INDICES:PK|244
2026-02-21 21:52:47|MONTHLY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|200
2026-02-21 21:52:47|MONTHLY|00572|14770|/indices/bet|INDICES:RO|283|2
2026-02-21 21:52:47|MONTHLY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|131|80
2026-02-21 21:52:48|MONTHLY|00574|38014|/indices/hungary-stock-market|INDICES:HU|276
2026-02-21 21:52:48|MONTHLY|00575|49598|/indices/bumix|INDICES:HU|118|-40|105|7
2026-02-21 21:52:50|MONTHLY|00576|28888|/indices/ftse-hungary|INDICES:HU|260|48
2026-02-21 21:52:50|MONTHLY|00577|49601|/indices/htx-(eur)|INDICES:HU|120|-19|117|-55|2
2026-02-21 21:52:50|MONTHLY|00578|49600|/indices/htx-(huf)|INDICES:HU|255|-56|2
2026-02-21 21:52:51|MONTHLY|00579|49599|/indices/htx-(usd)|INDICES:HU|116|-12|136|-46|4
2026-02-21 21:52:51|MONTHLY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|58|-129|180|31
2026-02-21 21:52:53|MONTHLY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|57|-140|64|1
2026-02-21 21:52:53|MONTHLY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|179|26
2026-02-21 21:52:53|MONTHLY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|62|-9|36|-107|11
2026-02-21 21:52:54|MONTHLY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|154|-43|28
2026-02-21 21:52:54|MONTHLY|00585|49642|/indices/colcap|INDICES:CO|13|-20|167|-9|5|3
2026-02-21 21:52:56|MONTHLY|00586|945499|/indices/coleqty|INDICES:CO|10|-61|6|-53|22
2026-02-21 21:52:56|MONTHLY|00587|29043|/indices/ftse-colombia|INDICES:CO|298|-7|3
2026-02-21 21:52:57|MONTHLY|00588|13376|/indices/merv|INDICES:AG|278|-7|131
2026-02-21 21:52:57|MONTHLY|00589|13317|/indices/ibg|INDICES:AG|277|31
2026-02-21 21:52:57|MONTHLY|00590|13518|/indices/bax|INDICES:BH|47|-108|107|4
2026-02-21 21:52:59|MONTHLY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|145|12
2026-02-21 21:52:59|MONTHLY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|144|13
2026-02-21 21:52:59|MONTHLY|00593|945507|/indices/birs|INDICES:BOSNIA|23|-150|4|-14|7|7
2026-02-21 21:53:00|MONTHLY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|24|-150|1|-1|1|5
2026-02-21 21:53:00|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|67|106
2026-02-21 21:53:02|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|67|2026-02-21 21:53:00|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|67|106
2026-02-21 21:53:02|MONTHLY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|67|2026-02-21 21:53:02|MONTHLY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|67|2026-02-21 21:53:00|MONTHLY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|67|106
2026-02-21 21:53:03|MONTHLY|00598|49629|/indices/bse-sofia|INDICES:BG|40|-14|38|-74|93
2026-02-21 21:53:03|MONTHLY|00599|14771|/indices/bg-40|INDICES:BG|21|-147|62|11
2026-02-21 21:53:04|MONTHLY|00600|14773|/indices/bg-tr30|INDICES:BG|27|-182|1
2026-02-21 21:53:05|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|373
2026-02-21 21:53:06|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|373|2026-02-21 21:53:05|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|373
2026-02-21 21:53:06|MONTHLY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|373|2026-02-21 21:53:06|MONTHLY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|373|2026-02-21 21:53:05|MONTHLY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|373
2026-02-21 21:53:06|MONTHLY|00604|14774|/indices/crobex|INDICES:CROATIA|52|-19|6|-11|21|-15|166|-42|5
2026-02-21 21:53:06|MONTHLY|00605|14775|/indices/crobex10|INDICES:CROATIA|56|141
2026-02-21 21:53:08|MONTHLY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-174|82|1
2026-02-21 21:53:08|MONTHLY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|32|-136|86|3
2026-02-21 21:53:09|MONTHLY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-174|82|1
2026-02-21 21:53:09|MONTHLY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|356|-69|9
2026-02-21 21:53:10|MONTHLY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|110
2026-02-21 21:53:11|MONTHLY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|261|-23|5|1
2026-02-21 21:53:11|MONTHLY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|256|-29|3|2
2026-02-21 21:53:12|MONTHLY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|274|4
2026-02-21 21:53:12|MONTHLY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|112|-54|112
2026-02-21 21:53:13|MONTHLY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|245|10
2026-02-21 21:53:14|MONTHLY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|25|86
2026-02-21 21:53:14|MONTHLY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|363|-69|21
2026-02-21 21:53:15|MONTHLY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|140
2026-02-21 21:53:15|MONTHLY|00619|25824|/indices/omx-helsinki|INDICES:FI|149|-4|233|-21|62
2026-02-21 21:53:16|MONTHLY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|125|-73|48|1
2026-02-21 21:53:17|MONTHLY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|392|-15|14
2026-02-21 21:53:17|MONTHLY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|271|7
2026-02-21 21:53:18|MONTHLY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|273|-4|1
2026-02-21 21:53:18|MONTHLY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|14|-121|7|1
2026-02-21 21:53:19|MONTHLY|00625|995078|/indices/jse-market|INDICES:JAMAICA|192
2026-02-21 21:53:20|MONTHLY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|192
2026-02-21 21:53:20|MONTHLY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|41|-50|6|-1|9|-11|163|32
2026-02-21 21:53:21|MONTHLY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|38|-65|184|-15|39|19
2026-02-21 21:53:21|MONTHLY|00629|993152|/indices/kase|INDICES:KZ|96|-104|35
2026-02-21 21:53:21|MONTHLY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|4
2026-02-21 21:53:23|MONTHLY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|110|25
2026-02-21 21:53:23|MONTHLY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|114|25
2026-02-21 21:53:23|MONTHLY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|4
2026-02-21 21:53:24|MONTHLY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|54|18
2026-02-21 21:53:24|MONTHLY|00635|11102|/indices/kwse|INDICES:KUWAIT|55|-62|162|-3|3
2026-02-21 21:53:25|MONTHLY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|165
2026-02-21 21:53:26|MONTHLY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|162|-2|1
2026-02-21 21:53:26|MONTHLY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|-109|2
2026-02-21 21:53:27|MONTHLY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|34|-51|151|99
2026-02-21 21:53:27|MONTHLY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|27|-76|105|-82|19|19
2026-02-21 21:53:28|MONTHLY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-19|30|-25|114
2026-02-21 21:53:29|MONTHLY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|1|110
2026-02-21 21:53:29|MONTHLY|00643|1029190|/indices/mse|INDICES:MALTA|347|15
2026-02-21 21:53:29|MONTHLY|00644|41159|/indices/semdex|INDICES:MAURITIUS|428
2026-02-21 21:53:30|MONTHLY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|93|49
2026-02-21 21:53:31|MONTHLY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-61|20
2026-02-21 21:53:32|MONTHLY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|23|-3|10|-8|45
2026-02-21 21:53:32|MONTHLY|00648|13228|/indices/masi|INDICES:MC|263|26
2026-02-21 21:53:32|MONTHLY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|100|-53|33|1
2026-02-21 21:53:33|MONTHLY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|95|-76|14|3
2026-02-21 21:53:34|MONTHLY|00651|19115|/indices/madex|INDICES:MC|215|24
2026-02-21 21:53:35|MONTHLY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|244
2026-02-21 21:53:35|MONTHLY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|244
2026-02-21 21:53:35|MONTHLY|00654|14603|/indices/ose-benchamrk|INDICES:NO|186|1
2026-02-21 21:53:36|MONTHLY|00655|44400|/indices/oslo-obx|INDICES:NO|263|-14|39|1
2026-02-21 21:53:37|MONTHLY|00656|49476|/indices/obx-price|INDICES:NO|266
2026-02-21 21:53:38|MONTHLY|00657|40040|/indices/omx-oslo-20|INDICES:NO|143|-66|21
2026-02-21 21:53:38|MONTHLY|00658|49497|/indices/oslo-all-share|INDICES:NO|268|2
2026-02-21 21:53:38|MONTHLY|00659|13384|/indices/msi|INDICES:OMAN|-72|295|31
2026-02-21 21:53:39|MONTHLY|00660|13009|/indices/ple|INDICES:PALESTINE|343
2026-02-21 21:53:40|MONTHLY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|403
2026-02-21 21:53:41|MONTHLY|00662|29147|/indices/ftse-peru|INDICES:PERU|253|19
2026-02-21 21:53:41|MONTHLY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|92|-16|1
2026-02-21 21:53:42|MONTHLY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|403
2026-02-21 21:53:42|MONTHLY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|106|17
2026-02-21 21:53:43|MONTHLY|00666|14600|/indices/psi-20|INDICES:PT|13|-157|228
2026-02-21 21:53:44|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|352|105
2026-02-21 21:53:44|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|352|2026-02-21 21:53:44|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|352|105
2026-02-21 21:53:45|MONTHLY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|352|2026-02-21 21:53:44|MONTHLY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|352|2026-02-21 21:53:44|MONTHLY|00667|14823|/indices/psi-general|INDICES:PT|352|105
2026-02-21 21:53:45|MONTHLY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|80|-19|18
2026-02-21 21:53:46|MONTHLY|00671|11319|/indices/tasi|INDICES:SA|318|10
2026-02-21 21:53:46|MONTHLY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|65|43
2026-02-21 21:53:47|MONTHLY|00673|945510|/indices/belex-15|INDICES:SEBIA|27|-166|51
2026-02-21 21:53:47|MONTHLY|00674|41155|/indices/sax|INDICES:SK|107|-47|99|-2|1|3
2026-02-21 21:53:48|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|52|-135|51
2026-02-21 21:53:49|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|52|2026-02-21 21:53:48|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|52|-135|51
2026-02-21 21:53:49|MONTHLY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|52|2026-02-21 21:53:49|MONTHLY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|52|2026-02-21 21:53:48|MONTHLY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|52|-135|51
2026-02-21 21:53:50|MONTHLY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|469|-1|3
2026-02-21 21:53:50|MONTHLY|00679|25684|/indices/omx-nordic-40|INDICES:SE|169|-2|9|-23|27|60
2026-02-21 21:53:51|MONTHLY|00680|25683|/indices/omx-stockholm|INDICES:SE|362
2026-02-21 21:53:52|MONTHLY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|271
2026-02-21 21:53:52|MONTHLY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|271|7
2026-02-21 21:53:53|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|272|6
2026-02-21 21:53:53|MONTHLY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|272|2026-02-21 21:53:53|MONTHLY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|272|6
2026-02-21 21:53:54|MONTHLY|00685|18823|/indices/tunindex|INDICES:TUNISIA|321|-13|4
2026-02-21 21:53:55|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|136|-16|16
2026-02-21 21:53:55|MONTHLY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|136|2026-02-21 21:53:55|MONTHLY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|136|-16|16
2026-02-21 21:53:56|MONTHLY|00688|29191|/indices/pfts|INDICES:UKRAINE|88|-32|139|81
2026-02-21 21:53:56|MONTHLY|00689|941336|/indices/adx-general|INDICES:UAE|295
2026-02-21 21:53:56|MONTHLY|00690|12522|/indices/dfmgi|INDICES:UAE|52|-12|82|-27|93
2026-02-21 21:53:58|MONTHLY|00691|49748|/indices/bursatil|INDICES:VE|71|-59|136
2026-02-21 21:53:58|MONTHLY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|259
2026-02-21 21:53:59|MONTHLY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|185
2026-02-21 21:53:59|MONTHLY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|165|9
2026-02-21 21:54:00|MONTHLY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|83|2
2026-02-21 21:54:01|MONTHLY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|47
2026-02-21 21:54:01|MONTHLY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|47
2026-02-21 21:54:02|MONTHLY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|83|2
2026-02-21 21:54:02|MONTHLY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|47
2026-02-21 21:54:02|MONTHLY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|45
2026-02-21 21:54:04|MONTHLY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|187
2026-02-21 21:54:04|MONTHLY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|74|-73|43|2
2026-02-21 21:54:04|MONTHLY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-37|16|-117|107|-13|19|-20|128|-32|4
2026-02-21 21:54:05|MONTHLY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-6|37|-124|59
2026-02-21 21:54:05|MONTHLY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-34|9|-112|154
2026-02-21 21:54:07|MONTHLY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|33|-153|83|-3|1|1
2026-02-21 21:54:07|MONTHLY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|32|-27|1|-116|94|2
2026-02-21 21:54:08|MONTHLY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|49|-129|74|-114|102|132
2026-02-21 21:54:08|MONTHLY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|150|-59|14|-75|9|15
2026-02-21 21:54:09|MONTHLY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|270|-14|1
2026-02-21 21:54:10|MONTHLY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-34|102|-134|103
2026-02-21 21:54:10|MONTHLY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|5|-15|127|153
2026-02-21 21:54:11|MONTHLY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|259|26
2026-02-21 21:54:11|MONTHLY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-171|1
2026-02-21 21:54:12|MONTHLY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|255|-32|1|-1|16|4
2026-02-21 21:54:13|MONTHLY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|153|-151|5
2026-02-21 21:54:14|MONTHLY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|307
2026-02-21 21:54:14|MONTHLY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|159|-186|137|23
2026-02-21 21:54:14|MONTHLY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|16|-180|50
2026-02-21 21:54:15|MONTHLY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|246
2026-02-21 21:54:16|MONTHLY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|149|-55|22|-75|1
2026-02-21 21:54:17|MONTHLY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|397
2026-02-21 21:54:17|MONTHLY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|150|-20|67|-69|1
2026-02-21 21:54:18|MONTHLY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|13|-75|10|-11|250
2026-02-21 21:54:18|MONTHLY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|252|-24|77|6
2026-02-21 21:54:20|MONTHLY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|274
2026-02-21 21:54:20|MONTHLY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|101|-26|7
2026-02-21 21:54:21|MONTHLY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|115|-95|11|-134|4
2026-02-21 21:54:21|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-34|222
2026-02-21 21:54:22|MONTHLY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-34|2026-02-21 21:54:21|MONTHLY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-34|222
2026-02-21 21:54:23|MONTHLY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-122|124|-60|1
2026-02-21 21:54:23|MONTHLY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|100|116
2026-02-21 21:54:24|MONTHLY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|268|-64|27
2026-02-21 21:54:24|MONTHLY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-135|3|1
2026-02-21 21:54:25|MONTHLY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|53|-19|4|-13|2|-21|40|-50|40|3
2026-02-21 21:54:26|MONTHLY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|155|-51|30
2026-02-21 21:54:27|MONTHLY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|155|-24|2|-8|2
2026-02-21 21:54:27|MONTHLY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-131|51|-26|14|1
2026-02-21 21:54:27|MONTHLY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|5
2026-02-21 21:54:28|MONTHLY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|151|-62|23
2026-02-21 21:54:29|MONTHLY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|133|-73|30
2026-02-21 21:54:30|MONTHLY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|55|165
2026-02-21 21:54:30|MONTHLY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|264|-20|4|-5|16
2026-02-21 21:54:30|MONTHLY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|119|100
2026-02-21 21:54:31|MONTHLY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|131|87
2026-02-21 21:54:32|MONTHLY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|144|74
2026-02-21 21:54:33|MONTHLY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|203
2026-02-21 21:54:33|MONTHLY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|56|118
2026-02-21 21:54:33|MONTHLY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|39|-32|220
2026-02-21 21:54:34|MONTHLY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|103|-18|112
2026-02-21 21:54:35|MONTHLY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|233
2026-02-21 21:54:36|MONTHLY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|162|-47|24
2026-02-21 21:54:36|MONTHLY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|105|-91|65|30
2026-02-21 21:54:37|MONTHLY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|180|-21|35|55
2026-02-21 21:54:37|MONTHLY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|156|-49|28
2026-02-21 21:54:38|MONTHLY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|182|-23|20|66
2026-02-21 21:54:39|MONTHLY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|84|-113|36
2026-02-21 21:54:39|MONTHLY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|232|59
2026-02-21 21:54:40|MONTHLY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-218|12
2026-02-21 21:54:40|MONTHLY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|219
2026-02-21 21:54:41|MONTHLY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|58|-10|12|138
2026-02-21 21:54:42|MONTHLY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|45|-22|256|3
2026-02-21 21:54:42|MONTHLY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|265|-19|1|-18|20|3
2026-02-21 21:54:43|MONTHLY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|192|-12|14|108
2026-02-21 21:54:43|MONTHLY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|269|-9|48
2026-02-21 21:54:45|MONTHLY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|112|-93|121
2026-02-21 21:54:45|MONTHLY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|326
2026-02-21 21:54:46|MONTHLY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|260|-17|47|2
2026-02-21 21:54:46|MONTHLY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|155|-134|37
2026-02-21 21:54:47|MONTHLY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|235|-57|7|27
2026-02-21 21:54:48|MONTHLY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|141|-33|7
2026-02-21 21:54:49|MONTHLY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|308
2026-02-21 21:54:49|MONTHLY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|299|1
2026-02-21 21:54:50|MONTHLY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|61|-10|10|-1|1|-4|7
2026-02-21 21:54:50|MONTHLY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-26|179|-41|1|-1|1
2026-02-21 21:54:51|MONTHLY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-20|203
2026-02-21 21:54:52|MONTHLY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-44|59|-5|92|-4|16
2026-02-21 21:54:52|MONTHLY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-200|2|3
2026-02-21 21:54:53|MONTHLY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|-45|139|-29|5
2026-02-21 21:54:53|MONTHLY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-225|1
2026-02-21 21:54:54|MONTHLY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-36|155|78
2026-02-21 21:54:55|MONTHLY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-32|191
2026-02-21 21:54:55|MONTHLY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-20|200|-5|41
2026-02-21 21:54:56|MONTHLY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|215
2026-02-21 21:54:56|MONTHLY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-40|149
2026-02-21 21:54:58|MONTHLY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-27|160|-21|75
2026-02-21 21:54:58|MONTHLY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-46|18|-64|36|2
2026-02-21 21:54:58|MONTHLY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|3|-29|161|2
2026-02-21 21:54:59|MONTHLY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|-14|180
2026-02-21 21:54:59|MONTHLY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|3|-29|161|2
2026-02-21 21:55:01|MONTHLY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|193|-4|3|-1|13|26
2026-02-21 21:55:01|MONTHLY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|170
2026-02-21 21:55:02|MONTHLY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|148|-20|17|-4|3|2
2026-02-21 21:55:02|MONTHLY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|236|8
2026-02-21 21:55:02|MONTHLY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|261|-3|4
2026-02-21 21:55:04|MONTHLY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|-27|33|-139|48|4
2026-02-21 21:55:04|MONTHLY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|147|-28|1|-25|31
2026-02-21 21:55:05|MONTHLY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-212|2
2026-02-21 21:55:05|MONTHLY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|181|-26|35|-5|1
2026-02-21 21:55:06|MONTHLY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|156|-40|63|22
2026-02-21 21:55:07|MONTHLY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|248
2026-02-21 21:55:08|MONTHLY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|248
2026-02-21 21:55:08|MONTHLY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|185|-17|35|-10|1
2026-02-21 21:55:09|MONTHLY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|181|-33|19|3
2026-02-21 21:55:09|MONTHLY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|108|-14|11|-2|1
2026-02-21 21:55:10|MONTHLY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|159|-7|1|8
2026-02-21 21:55:11|MONTHLY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|115|-6|27
2026-02-21 21:55:11|MONTHLY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|192|-14|26|4
2026-02-21 21:55:12|MONTHLY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-26|124
2026-02-21 21:55:12|MONTHLY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|203
2026-02-21 21:55:14|MONTHLY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|144|-65|3
2026-02-21 21:55:14|MONTHLY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-167|13
2026-02-21 21:55:14|MONTHLY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-110|117|-7|2
2026-02-21 21:55:15|MONTHLY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|100|137
2026-02-21 21:55:15|MONTHLY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|64|-97|25|1
2026-02-21 21:55:17|MONTHLY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|150|-25|2
2026-02-21 21:55:17|MONTHLY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|185|2
2026-02-21 21:55:17|MONTHLY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|109|-2|7|1
2026-02-21 21:55:18|MONTHLY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|99
2026-02-21 21:55:18|MONTHLY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|106
2026-02-21 21:55:20|MONTHLY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|67
2026-02-21 21:55:20|MONTHLY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-33|21|44
2026-02-21 21:55:20|MONTHLY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-85|1
2026-02-21 21:55:21|MONTHLY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|106|27
2026-02-21 21:55:21|MONTHLY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-58|2
2026-02-21 21:55:22|MONTHLY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-3|52|-2|3
2026-02-21 21:55:23|MONTHLY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|99|5
2026-02-21 21:55:23|MONTHLY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-42|11
2026-02-21 21:55:24|MONTHLY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|53|4
2026-02-21 21:55:24|MONTHLY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|84|1
2026-02-21 21:55:25|MONTHLY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|-5|40|8
2026-02-21 21:55:26|MONTHLY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|61|19
2026-02-21 21:55:26|MONTHLY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|18|-27|8
2026-02-21 21:55:27|MONTHLY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|114
2026-02-21 21:55:27|MONTHLY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-52|1
2026-02-21 21:55:28|MONTHLY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-50|3
2026-02-21 21:55:29|MONTHLY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|81|15
2026-02-21 21:55:29|MONTHLY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-82|18|2
2026-02-21 21:55:29|MONTHLY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|99
2026-02-21 21:55:30|MONTHLY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|-1|7
2026-02-21 21:55:31|MONTHLY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|63
2026-02-21 21:55:31|MONTHLY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|108
2026-02-21 21:55:32|MONTHLY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|83|-4|2|7
2026-02-21 21:55:32|MONTHLY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|60|-33|2|1
2026-02-21 21:55:32|MONTHLY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-51|2
2026-02-21 21:55:34|MONTHLY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-62|38
2026-02-21 21:55:34|MONTHLY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-3|57|21
2026-02-21 21:55:35|MONTHLY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-47|6
2026-02-21 21:55:35|MONTHLY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|57
2026-02-21 21:55:35|MONTHLY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-36|24|37
2026-02-21 21:55:37|MONTHLY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|-7|1|50
2026-02-21 21:55:37|MONTHLY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|62|-1|1|-1|2|9
2026-02-21 21:55:37|MONTHLY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-35|17
2026-02-21 21:55:38|MONTHLY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|67|-24|3|2
2026-02-21 21:55:38|MONTHLY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|107|8
2026-02-21 21:55:39|MONTHLY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|-40|13
2026-02-21 21:55:40|MONTHLY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|-30|10
2026-02-21 21:55:40|MONTHLY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|96
2026-02-21 21:55:40|MONTHLY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|133
2026-02-21 21:55:41|MONTHLY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|54|26
2026-02-21 21:55:42|MONTHLY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-48|5
2026-02-21 21:55:43|MONTHLY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-31|30|-4|38|1
2026-02-21 21:55:43|MONTHLY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-44|8
2026-02-21 21:55:43|MONTHLY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-2|14|3
2026-02-21 21:55:44|MONTHLY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|52
2026-02-21 21:55:45|MONTHLY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-33|19
2026-02-21 21:55:45|MONTHLY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-33|66|4
2026-02-21 21:55:46|MONTHLY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|70
2026-02-21 21:55:46|MONTHLY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|53
2026-02-21 21:55:46|MONTHLY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|97
2026-02-21 21:55:48|MONTHLY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|65|32
2026-02-21 21:55:48|MONTHLY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|56|41
2026-02-21 21:55:48|MONTHLY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-50|3
2026-02-21 21:55:49|MONTHLY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|11|22
2026-02-21 21:55:49|MONTHLY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|112
2026-02-21 21:55:50|MONTHLY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|53
2026-02-21 21:55:51|MONTHLY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-9|51|20
2026-02-21 21:55:51|MONTHLY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-5|55|36
2026-02-21 21:55:52|MONTHLY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|55
2026-02-21 21:55:52|MONTHLY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-36|45|6
2026-02-21 21:55:53|MONTHLY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-42|7
2026-02-21 21:55:54|MONTHLY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|82
2026-02-21 21:55:54|MONTHLY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|57
2026-02-21 21:55:54|MONTHLY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-85|14|2
2026-02-21 21:55:55|MONTHLY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|51
2026-02-21 21:55:56|MONTHLY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-25|32|-36|6|3
2026-02-21 21:55:57|MONTHLY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|50|47
2026-02-21 21:55:57|MONTHLY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-15|45|-28|10|4
2026-02-21 21:55:57|MONTHLY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|92
2026-02-21 21:55:58|MONTHLY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-47|6
2026-02-21 21:55:59|MONTHLY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-36|24
2026-02-21 21:55:59|MONTHLY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-36|71
2026-02-21 21:56:00|MONTHLY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|63
2026-02-21 21:56:00|MONTHLY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-46|9|-1|4
2026-02-21 21:56:00|MONTHLY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-45|15|6
2026-02-21 21:56:02|MONTHLY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-13|67|10
2026-02-21 21:56:02|MONTHLY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|62|18
2026-02-21 21:56:03|MONTHLY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|90
2026-02-21 21:56:03|MONTHLY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|-70|20
2026-02-21 21:56:03|MONTHLY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|49|2
2026-02-21 21:56:05|MONTHLY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|97
2026-02-21 21:56:05|MONTHLY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-50|3
2026-02-21 21:56:06|MONTHLY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-49|10|-19|26
2026-02-21 21:56:06|MONTHLY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|52|40
2026-02-21 21:56:06|MONTHLY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|94
2026-02-21 21:56:08|MONTHLY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-84|16
2026-02-21 21:56:08|MONTHLY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|51
2026-02-21 21:56:08|MONTHLY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-56|4
2026-02-21 21:56:09|MONTHLY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|86
2026-02-21 21:56:09|MONTHLY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-42|10
2026-02-21 21:56:11|MONTHLY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|64|27
2026-02-21 21:56:11|MONTHLY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-51|2
2026-02-21 21:56:11|MONTHLY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-40|14|42
2026-02-21 21:56:12|MONTHLY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|96
2026-02-21 21:56:12|MONTHLY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|60|6
2026-02-21 21:56:14|MONTHLY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-24|78
2026-02-21 21:56:14|MONTHLY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-13|71|-3|2|1
2026-02-21 21:56:14|MONTHLY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|92
2026-02-21 21:56:15|MONTHLY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|50
2026-02-21 21:56:15|MONTHLY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-21|80
2026-02-21 21:56:17|MONTHLY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-97|1
2026-02-21 21:56:17|MONTHLY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-45|17|1
2026-02-21 21:56:17|MONTHLY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-6|63|22
2026-02-21 21:56:18|MONTHLY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|51
2026-02-21 21:56:18|MONTHLY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-32|27|-27|9|1
2026-02-21 21:56:20|MONTHLY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-45|7
2026-02-21 21:56:20|MONTHLY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-89|9|4
2026-02-21 21:56:20|MONTHLY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|51
2026-02-21 21:56:21|MONTHLY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-51|2
2026-02-21 21:56:21|MONTHLY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|50
2026-02-21 21:56:22|MONTHLY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-95|5
2026-02-21 21:56:23|MONTHLY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-19|5|-3|40|-3|29|3
2026-02-21 21:56:23|MONTHLY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-30|32
2026-02-21 21:56:24|MONTHLY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|7
2026-02-21 21:56:24|MONTHLY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|52
2026-02-21 21:56:25|MONTHLY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-7|77|-1|5
2026-02-21 21:56:26|MONTHLY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-51|2
2026-02-21 21:56:26|MONTHLY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|52
2026-02-21 21:56:26|MONTHLY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|51
2026-02-21 21:56:27|MONTHLY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|14|-6|38|38
2026-02-21 21:56:28|MONTHLY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|16
2026-02-21 21:56:28|MONTHLY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-42|20|1
2026-02-21 21:56:29|MONTHLY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|70|2
2026-02-21 21:56:29|MONTHLY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-80|15
2026-02-21 21:56:30|MONTHLY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|60
2026-02-21 21:56:31|MONTHLY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|51
2026-02-21 21:56:31|MONTHLY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|52
2026-02-21 21:56:32|MONTHLY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|52
2026-02-21 21:56:32|MONTHLY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|52
2026-02-21 21:56:32|MONTHLY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|52|41
2026-02-21 21:56:34|MONTHLY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-39|13|-42|1|1
2026-02-21 21:56:34|MONTHLY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|5|-15|22|2
2026-02-21 21:56:34|MONTHLY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-91|4|1
2026-02-21 21:56:35|MONTHLY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-5|16|7
2026-02-21 21:56:35|MONTHLY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-2|99|3
2026-02-21 21:56:37|MONTHLY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|97
2026-02-21 21:56:37|MONTHLY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|51
2026-02-21 21:56:37|MONTHLY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-34|26|-4|3
2026-02-21 21:56:38|MONTHLY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-84|2
2026-02-21 21:56:38|MONTHLY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|16
2026-02-21 21:56:39|MONTHLY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|55|-28|4|4
2026-02-21 21:56:40|MONTHLY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|96
2026-02-21 21:56:40|MONTHLY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|61|29
2026-02-21 21:56:40|MONTHLY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|93
2026-02-21 21:56:41|MONTHLY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-6|15|-67|11|3
2026-02-21 21:56:42|MONTHLY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|62|16
2026-02-21 21:56:43|MONTHLY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|51
2026-02-21 21:56:43|MONTHLY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|5|-102|11|193
2026-02-21 21:56:43|MONTHLY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|94|217
2026-02-21 21:56:44|MONTHLY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|311
2026-02-21 21:56:45|MONTHLY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-18|8|-44|24|-10|207
2026-02-21 21:56:46|MONTHLY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|311
2026-02-21 21:56:46|MONTHLY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|310|1
2026-02-21 21:56:46|MONTHLY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|132|-44|135
2026-02-21 21:56:47|MONTHLY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|80|231
2026-02-21 21:56:48|MONTHLY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|311
2026-02-21 21:56:49|MONTHLY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|389|16
2026-02-21 21:56:49|MONTHLY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|109|-86|200|-5|5
2026-02-21 21:56:49|MONTHLY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|309|2
2026-02-21 21:56:50|MONTHLY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|253|-24|60|1
2026-02-21 21:56:51|MONTHLY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|338
2026-02-21 21:56:52|MONTHLY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|338
2026-02-21 21:56:52|MONTHLY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|29|-84|183|42
2026-02-21 21:56:52|MONTHLY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|40|-38|380
2026-02-21 21:56:53|MONTHLY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|308|-11|18|1
2026-02-21 21:56:54|MONTHLY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-51|105|-99|58|-18|4|3
2026-02-21 21:56:55|MONTHLY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|252|-6|50|-22|7|1
2026-02-21 21:56:55|MONTHLY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|137|-142|47|-3|8|1
2026-02-21 21:56:56|MONTHLY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-9|176|-5|1
2026-02-21 21:56:56|MONTHLY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|68|-58|134|-54|73|-37|14|20
2026-02-21 21:56:58|MONTHLY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|79|-9|181|-62|7
2026-02-21 21:56:58|MONTHLY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|265|73
2026-02-21 21:56:58|MONTHLY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|299|39
2026-02-21 21:56:59|MONTHLY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|289|-31|18
2026-02-21 21:56:59|MONTHLY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|235
2026-02-21 21:57:01|MONTHLY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|235
2026-02-21 21:57:01|MONTHLY|00997|945538|/indices/szse-agriculture|INDICES:CN|124|-38|21|9
2026-02-21 21:57:02|MONTHLY|00998|995214|/indices/sse-energy|INDICES:CN|20|-118|94
2026-02-21 21:57:02|MONTHLY|00999|995232|/indices/sse-banks|INDICES:CN|157|8
2026-02-21 21:57:02|MONTHLY|01000|995210|/indices/sse-financials|INDICES:CN|232
2026-02-21 21:57:04|MONTHLY|01001|995224|/indices/sse-health-care|INDICES:CN|235
2026-02-21 21:57:04|MONTHLY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|235
2026-02-21 21:57:05|MONTHLY|01003|995216|/indices/sse-industrials|INDICES:CN|135|-6|94
2026-02-21 21:57:05|MONTHLY|01004|995219|/indices/sse-information-technology|INDICES:CN|232
2026-02-21 21:57:06|MONTHLY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|235
2026-02-21 21:57:07|MONTHLY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|56|-64|115
2026-02-21 21:57:07|MONTHLY|01007|995213|/indices/sse-materials|INDICES:CN|232
2026-02-21 21:57:08|MONTHLY|01008|995217|/indices/sse-natural-resource|INDICES:CN|53|-37|12|-6|127
2026-02-21 21:57:08|MONTHLY|01009|995203|/indices/sse-property-sub|INDICES:CN|235
2026-02-21 21:57:09|MONTHLY|01010|995215|/indices/sse-utilities|INDICES:CN|234|1
2026-02-21 21:57:10|MONTHLY|01011|13767|/indices/cxpdx|INDICES:DE|120|-178|24
2026-02-21 21:57:10|MONTHLY|01012|13778|/indices/cxptx|INDICES:DE|135|-158|29
2026-02-21 21:57:11|MONTHLY|01013|13764|/indices/cxpax|INDICES:DE|457|1
2026-02-21 21:57:11|MONTHLY|01014|13781|/indices/cxpyx|INDICES:DE|291|-3|2|-24|2
2026-02-21 21:57:12|MONTHLY|01015|13776|/indices/cxprx|INDICES:DE|-20|112|-37|74|79
2026-02-21 21:57:13|MONTHLY|01016|13765|/indices/cxpbx|INDICES:DE|4|-199|39|-38|39|3
2026-02-21 21:57:14|MONTHLY|01017|13771|/indices/cxpix|INDICES:DE|163|-12|1|-26|38|-9|208|1
2026-02-21 21:57:14|MONTHLY|01018|13775|/indices/cxppx|INDICES:DE|312|10
2026-02-21 21:57:14|MONTHLY|01019|13773|/indices/cxpnx|INDICES:DE|322
2026-02-21 21:57:15|MONTHLY|01020|13777|/indices/cxpsx|INDICES:DE|176|-111|31|-1|3
2026-02-21 21:57:16|MONTHLY|01021|13770|/indices/cxphx|INDICES:DE|179|-94|47|2
2026-02-21 21:57:17|MONTHLY|01022|13766|/indices/cxpcx|INDICES:DE|249|-29|38|-2|2|2
2026-02-21 21:57:17|MONTHLY|01023|13780|/indices/cxpvx|INDICES:DE|156|-15|61|-57|33
2026-02-21 21:57:17|MONTHLY|01024|13779|/indices/cxpux|INDICES:DE|64|-71|130|-5|40|-4|8
2026-02-21 21:57:18|MONTHLY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|326
2026-02-21 21:57:19|MONTHLY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-20|107|-90|3|-58|48
2026-02-21 21:57:20|MONTHLY|01027|14802|/indices/cac-oil---gas|INDICES:FR|40|-26|259|1
2026-02-21 21:57:20|MONTHLY|01028|19637|/indices/cac-financials|INDICES:FR|59|-5|65|-54|143
2026-02-21 21:57:20|MONTHLY|01029|14819|/indices/cac-health-care|INDICES:FR|179|-4|143
2026-02-21 21:57:21|MONTHLY|01030|14805|/indices/cac-industrials|INDICES:FR|240|-44|38|-3|1
2026-02-21 21:57:22|MONTHLY|01031|19652|/indices/cac-technology|INDICES:FR|104|-169|53
2026-02-21 21:57:23|MONTHLY|01032|14804|/indices/cac-basic-materials|INDICES:FR|326
2026-02-21 21:57:23|MONTHLY|01033|19654|/indices/cac-utilities|INDICES:FR|-186|41|-65|7|3
2026-02-21 21:57:24|MONTHLY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-71|209
2026-02-21 21:57:24|MONTHLY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|273|-5|2
2026-02-21 21:57:25|MONTHLY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|270|-8|2
2026-02-21 21:57:26|MONTHLY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|35|-29|208|-6|2
2026-02-21 21:57:26|MONTHLY|01038|27363|/indices/ftse-all-financials|INDICES:GB|27|-2|5|-10|6|-18|34|-100|65|-12|1
2026-02-21 21:57:26|MONTHLY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|262|18
2026-02-21 21:57:27|MONTHLY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|267|-12|1
2026-02-21 21:57:28|MONTHLY|01041|27371|/indices/ftse-all-technology|INDICES:GB|271|8
2026-02-21 21:57:29|MONTHLY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|271|9
2026-02-21 21:57:29|MONTHLY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-31|111|-44|82|12
2026-02-21 21:57:29|MONTHLY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|263|17
2026-02-21 21:57:30|MONTHLY|01045|49558|/indices/hsci-tele|INDICES:HK|2|-71|147|-81|12
2026-02-21 21:57:31|MONTHLY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|6|-14|47|-4|6
2026-02-21 21:57:32|MONTHLY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-33|44
2026-02-21 21:57:32|MONTHLY|01048|49553|/indices/hsci-energy|INDICES:HK|24|-47|210|32
2026-02-21 21:57:32|MONTHLY|01049|49560|/indices/hsci-financials|INDICES:HK|270|-8|29|6
2026-02-21 21:57:33|MONTHLY|01050|49563|/indices/hsci-cong|INDICES:HK|-68|162|-74|9
2026-02-21 21:57:34|MONTHLY|01051|49555|/indices/hsci-indu-good|INDICES:HK|-34|26|-235|18
2026-02-21 21:57:34|MONTHLY|01052|49562|/indices/hsci-info-tech|INDICES:HK|195|-13|13|-79|13
2026-02-21 21:57:35|MONTHLY|01053|49554|/indices/hsci-materials|INDICES:HK|54|-35|6|-30|148|-8|5|27
2026-02-21 21:57:35|MONTHLY|01054|49561|/indices/hsci-prop---con|INDICES:HK|-33|211|69
2026-02-21 21:57:36|MONTHLY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|10|-11|219|-63|10
2026-02-21 21:57:37|MONTHLY|01056|49559|/indices/hsci-utilities|INDICES:HK|-23|289|1
2026-02-21 21:57:37|MONTHLY|01057|17956|/indices/cnx-media|INDICES:IN|-5|160|-1|2|-3|2|1
2026-02-21 21:57:38|MONTHLY|01058|17951|/indices/cnx-auto|INDICES:IN|169|6
2026-02-21 21:57:38|MONTHLY|01059|17953|/indices/cnx-fmcg|INDICES:IN|181
2026-02-21 21:57:39|MONTHLY|01060|17966|/indices/cnx-consumption|INDICES:IN|161|14
2026-02-21 21:57:40|MONTHLY|01061|17958|/indices/cnx-mnc|INDICES:IN|168|-6|3|4
2026-02-21 21:57:40|MONTHLY|01062|17950|/indices/bank-nifty|INDICES:IN|248
2026-02-21 21:57:41|MONTHLY|01063|17964|/indices/cnx-finance|INDICES:IN|203|2
2026-02-21 21:57:41|MONTHLY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|28|-149|3|1
2026-02-21 21:57:42|MONTHLY|01065|17963|/indices/cnx-service-sector|INDICES:IN|153|-22|5|1
2026-02-21 21:57:43|MONTHLY|01066|17959|/indices/cnx-pharma|INDICES:IN|169|12
2026-02-21 21:57:43|MONTHLY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|62|-10|4|-106|4|1
2026-02-21 21:57:44|MONTHLY|01068|17955|/indices/cnx-it|INDICES:IN|270
2026-02-21 21:57:44|MONTHLY|01069|17965|/indices/cnx-commodities|INDICES:IN|141|-11|17|-2|2
2026-02-21 21:57:45|MONTHLY|01070|17957|/indices/cnx-metal|INDICES:IN|56|119
2026-02-21 21:57:46|MONTHLY|01071|17962|/indices/cnx-realty|INDICES:IN|50|-133|3|1
2026-02-21 21:57:46|MONTHLY|01072|17952|/indices/cnx-energy|INDICES:IN|113|-62|5|1
2026-02-21 21:57:47|MONTHLY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|5|-84|97|1
2026-02-21 21:57:47|MONTHLY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|1|-39|121|-20|5|1
2026-02-21 21:57:48|MONTHLY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-11|90|-53|30
2026-02-21 21:57:49|MONTHLY|01076|955838|/indices/kospi-200-financials|INDICES:KR|13|-161|9|4
2026-02-21 21:57:49|MONTHLY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|10|-143|34
2026-02-21 21:57:50|MONTHLY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|7|-80|16|-25|1|-16|42
2026-02-21 21:57:50|MONTHLY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-150|37
2026-02-21 21:57:51|MONTHLY|01080|956739|/indices/kospi-200-it|INDICES:KR|156|-19|8
2026-02-21 21:57:52|MONTHLY|01081|19665|/indices/aex-consumer-good|INDICES:NL|242|-38|8|-7|3|3
2026-02-21 21:57:52|MONTHLY|01082|19672|/indices/aex-telecommunication|INDICES:NL|36|265
2026-02-21 21:57:53|MONTHLY|01083|19666|/indices/aex-consumer-service|INDICES:NL|150|-53|21|77
2026-02-21 21:57:53|MONTHLY|01084|19670|/indices/aex-oil---gas|INDICES:NL|23|-56|1|-48|4|-161|6|2
2026-02-21 21:57:54|MONTHLY|01085|19667|/indices/aex-financials|INDICES:NL|6|295
2026-02-21 21:57:55|MONTHLY|01086|19668|/indices/aex-health-care|INDICES:NL|-10|131|-152|5|-2|1
2026-02-21 21:57:56|MONTHLY|01087|19669|/indices/aex-industrials|INDICES:NL|128|173
2026-02-21 21:57:56|MONTHLY|01088|19671|/indices/aex-technology|INDICES:NL|133|168
2026-02-21 21:57:56|MONTHLY|01089|19664|/indices/aex-basic-material|INDICES:NL|83|-85|67|-65|1
2026-02-21 21:57:57|MONTHLY|01090|11327|/indices/tmpsi|INDICES:SA|117|-105|7
2026-02-21 21:57:58|MONTHLY|01091|11331|/indices/ttisi|INDICES:SA|122|-2|27|-27|98|1
2026-02-21 21:57:59|MONTHLY|01092|11320|/indices/tbcsi|INDICES:SA|60|-130|39
2026-02-21 21:57:59|MONTHLY|01093|11324|/indices/thtsi|INDICES:SA|-94|135
2026-02-21 21:58:00|MONTHLY|01094|11330|/indices/tresi|INDICES:SA|185|-21|23
2026-02-21 21:58:00|MONTHLY|01095|995199|/indices/food---staples-retailing|INDICES:SA|121
2026-02-21 21:58:01|MONTHLY|01096|11318|/indices/tafsi|INDICES:SA|-91|102|-12|24
2026-02-21 21:58:02|MONTHLY|01097|11328|/indices/tpisi|INDICES:SA|-8|39|-65|117
2026-02-21 21:58:02|MONTHLY|01098|11321|/indices/tbfsi|INDICES:SA|-118|155|7
2026-02-21 21:58:03|MONTHLY|01099|995197|/indices/diversified-financials|INDICES:SA|54|-62|4|1
2026-02-21 21:58:03|MONTHLY|01100|11317|/indices/sinsi|INDICES:SA|138|-52|62
2026-02-21 21:58:04|MONTHLY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|66|-9|44|2
2026-02-21 21:58:05|MONTHLY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|66|-9|46
2026-02-21 21:58:05|MONTHLY|01103|11325|/indices/tivsi|INDICES:SA|57|-44|79|-21|28
2026-02-21 21:58:06|MONTHLY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-4|10|-103|4
2026-02-21 21:58:06|MONTHLY|01105|11332|/indices/ttrsi|INDICES:SA|56|-32|63|-54|15|-4|5
2026-02-21 21:58:07|MONTHLY|01106|11322|/indices/tcesi|INDICES:SA|63|-5|210|2
2026-02-21 21:58:08|MONTHLY|01107|11329|/indices/trdsi|INDICES:SA|-88|54|-59|28
2026-02-21 21:58:08|MONTHLY|01108|11326|/indices/tmisi|INDICES:SA|-34|21|-31|21|-105|17
2026-02-21 21:58:09|MONTHLY|01109|11323|/indices/teusi|INDICES:SA|51|-40|77|-41|10|-7|3
2026-02-21 21:58:09|MONTHLY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|190|-18|20
2026-02-21 21:58:10|MONTHLY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|233
2026-02-21 21:58:11|MONTHLY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|67
2026-02-21 21:58:11|MONTHLY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|10|-41|13|2
2026-02-21 21:58:11|MONTHLY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|124|-93|13
2026-02-21 21:58:12|MONTHLY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|57|-6|4
2026-02-21 21:58:13|MONTHLY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|18|35
2026-02-21 21:58:13|MONTHLY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|153|-65|9|2
2026-02-21 21:58:14|MONTHLY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|20|33
2026-02-21 21:58:14|MONTHLY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|159|69
2026-02-21 21:58:15|MONTHLY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|143|90
2026-02-21 21:58:16|MONTHLY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|130|-89|14
2026-02-21 21:58:16|MONTHLY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|83|-32|13|-92|8
2026-02-21 21:58:17|MONTHLY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|185|-23|25
2026-02-21 21:58:17|MONTHLY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|153|-56|14|-42|129|-39|2|2
2026-02-21 21:58:18|MONTHLY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|407|30
2026-02-21 21:58:19|MONTHLY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|430|-3|4
2026-02-21 21:58:19|MONTHLY|01127|962670|/indices/s-p-500-energy|INDICES:US|45|-21|371
2026-02-21 21:58:20|MONTHLY|01128|962669|/indices/s-p-500-financial|INDICES:US|134|-59|204|40
2026-02-21 21:58:20|MONTHLY|01129|962671|/indices/s-p-500-health-care|INDICES:US|437
2026-02-21 21:58:21|MONTHLY|01130|962689|/indices/s-p-500-industrials|INDICES:US|413|-14|1|9
2026-02-21 21:58:22|MONTHLY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|397|40
2026-02-21 21:58:23|MONTHLY|01132|962702|/indices/s-p-500-materials|INDICES:US|405|32
2026-02-21 21:58:23|MONTHLY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|264|-17|11
2026-02-21 21:58:23|MONTHLY|01134|962691|/indices/s-p-500-utilities|INDICES:US|416|-11|10
2026-02-21 21:58:24|MONTHLY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|168
2026-02-21 21:58:25|MONTHLY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|113|18
2026-02-21 21:58:26|MONTHLY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|245|-88|3
2026-02-21 21:58:26|MONTHLY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|202
2026-02-21 21:58:27|MONTHLY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|168
2026-02-21 21:58:27|MONTHLY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-69|99
2026-02-21 21:58:28|MONTHLY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|368
2026-02-21 21:58:29|MONTHLY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|23|-25|21|-4|91
2026-02-21 21:58:29|MONTHLY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|321|-7|40
2026-02-21 21:58:30|MONTHLY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|336
2026-02-21 21:58:30|MONTHLY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|85|-44|21|-2|9|3
2026-02-21 21:58:32|MONTHLY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|59
2026-02-21 21:58:32|MONTHLY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|1|-57|229
2026-02-21 21:58:32|MONTHLY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|40|-149|18|72
2026-02-21 21:58:33|MONTHLY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|242
2026-02-21 21:58:33|MONTHLY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|71|-32|126
2026-02-21 21:58:34|MONTHLY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-22|45|-89|61
2026-02-21 21:58:35|MONTHLY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|-37|5|-2|1
2026-02-21 21:58:35|MONTHLY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-7|5|-4|1|-2|54|-83|5|1
2026-02-21 21:58:36|MONTHLY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|239
2026-02-21 21:58:36|MONTHLY|01155|959194|/indices/djia-volatility|INDICES:US|-23|50|-45|4|-3|1|-15|83|25
2026-02-21 21:58:37|MONTHLY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-35|7|258
2026-02-21 21:58:38|MONTHLY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-25|11|-113|14|-5|25|-61|17|-31|1
2026-02-21 21:58:38|MONTHLY|01158|28878|/indices/nikkei-volatility|INDICES:US|1|-167|41|-57|27|-28|10|-1|4|1
2026-02-21 21:58:39|MONTHLY|01159|17133|/indices/vdax|INDICES:US|-232|38|16
2026-02-21 21:58:39|MONTHLY|01160|17942|/indices/india-vix|INDICES:US|-193|16|6
2026-02-21 21:58:41|MONTHLY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-32|39|-48|2|-18|37|3
2026-02-21 21:58:41|MONTHLY|01162|1191890|/indices/sa-volatility|INDICES:US|-23|21|-115|63|6
2026-02-21 21:58:42|MONTHLY|01163|1141703|/indices/tase-vta35|INDICES:US|73|-3|3
2026-02-21 21:58:42|MONTHLY|01164|956761|/indices/kospi-volatility|INDICES:US|2|200
2026-02-21 21:58:42|MONTHLY|01165|49577|/indices/hsi-volatility|INDICES:US|47|-120|7|-3|39|-75|2|8
2026-02-21 21:58:44|MONTHLY|01166|1210471|/indices/hscei-volatility|INDICES:US|-4|41|41
2026-02-21 21:58:44|MONTHLY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|217
2026-02-21 21:58:45|MONTHLY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|-32|12|-60|3|-31|22|-9|1
2026-02-21 21:58:45|MONTHLY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-142|55
2026-02-21 21:58:46|MONTHLY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|79
2026-02-21 21:58:47|MONTHLY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|82|-15|30|-25|72|1
2026-02-21 21:58:48|MONTHLY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|1|-189|20|2
2026-02-21 21:58:48|MONTHLY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|68
2026-02-21 21:58:48|MONTHLY|01174|1187658|/indices/implied-correlation|INDICES:US|-157|7
2026-02-21 21:58:49|MONTHLY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-24|116
2026-02-21 21:58:50|MONTHLY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-108|30
2026-02-21 21:58:51|MONTHLY|01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|80|-8|3|1
2026-02-21 21:58:51|MONTHLY|01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|143|152
2026-02-21 21:58:51|MONTHLY|01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|25
2026-02-21 21:58:52|MONTHLY|01180|1218210|/etfs/etha|ETF:CRYPTO|19
2026-02-21 21:58:53|MONTHLY|01181|1236304|/etfs/bsol|ETF:CRYPTO|4
2026-02-21 21:58:53|MONTHLY|01182|1237032|/etfs/xrp|ETF:CRYPTO|3