2026-06-28 16:33:59|DAILY|00000|152|/currencies/usd-aed|CURRENCY:AED|-6|321|-13|211|-41|19|-58|100|-160|129|-176|1|-4|1|-132|48|-99|58|-2|34|-24|6|-2|2|45
2026-06-28 16:34:01|DAILY|00001|2086|/currencies/usd-all|CURRENCY:ALL|-332|61|-530|314|-318|136|1
2026-06-28 16:34:02|DAILY|00002|2087|/currencies/usd-amd|CURRENCY:AMD|-316|90|-175|125|-408|5|-179|345|-35|5|-8|1
2026-06-28 16:34:03|DAILY|00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|941|-303|446|2
2026-06-28 16:34:03|DAILY|00004|2090|/currencies/usd-ars|CURRENCY:ARS|1679|13
2026-06-28 16:34:04|DAILY|00005|2091|/currencies/usd-aud|CURRENCY:AUD|-272|148|-128|72|-34|210|-26|195|-22|173|-287|125
2026-06-28 16:34:06|DAILY|00006|950996|/currencies/usd-azn|CURRENCY:AZN|301|-535|2|-1|10|-141|1|-1|90|-3|1|-4|1|-6|4|-1|17|-2|20|-1|17|-1|4|-87|3|-1|37|-3|3|-8|2|-2|5|-3|3|-3|3|-4|3|-10|1|-29|5|-2|18|-13|2|-11|2|-26|1|-237|1
2026-06-28 16:34:07|DAILY|00007|2096|/currencies/usd-bdt|CURRENCY:BDT|1287|-267|62|-16|15|-7|1|37
2026-06-28 16:34:08|DAILY|00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-196|101|-85|24|-7|34|-101|42|-193|371|-292|120
2026-06-28 16:34:09|DAILY|00009|2098|/currencies/usd-bhd|CURRENCY:BHD|-3|317|-1|3|-28|53|-37|2|-2|9|-7|8|-6|88|-41|42|-80|10|-26|43|-46|5|-46|7|-7|1|-1|2|-24|38|-8|277|-4|1|-4|1|-274|86|54
2026-06-28 16:34:10|DAILY|00010|2101|/currencies/usd-bnd|CURRENCY:BND|-314|88|-97|75|-97|61|-194|200|-14|148|-234|158
2026-06-28 16:34:12|DAILY|00011|2102|/currencies/usd-bob|CURRENCY:BOB|-3|1|-1|1|-4|2|-1|1|-1|2|-1|7|-1|1|-1|1|-2|10|-1|1|-1|1|-4|1|-16|1|-2|16|-1|1|-1|1|-3|1|-2|1|-1|1|-4|1|-10|1|-5|1|-3|46|-1|1|-33|1|-6|1|-54|20|-1|23|-1|1|-1|3|-1|1|-1|1|-11|19|-1|12|-1|1|-1|1|-8|1|-3|12|-1|96|-1|1|-1|1|-2|52|-1|461|-205|18|-44|8|-4|19|-27|70|-60|1|-4|22|-14|13|-4|59|-63|49
2026-06-28 16:34:13|DAILY|00012|2103|/currencies/usd-brl|CURRENCY:BRL|-277|314|-258|2|-39|99|-1|3|-7|29|-108|97|-88|370
2026-06-28 16:34:14|DAILY|00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-110|134|-41|121|-100|764|-200|222
2026-06-28 16:34:15|DAILY|00014|7|/currencies/usd-cad|CURRENCY:CAD|11|-123|48|-110|153|-14|147|-44|93|-41|304|-16|87|-40|7|-294|157|-1|1|1
2026-06-28 16:34:16|DAILY|00015|4|/currencies/usd-chf|CURRENCY:CHF|-320|79|-99|83|-343|344|-2|1|-11|5|-54|27|-215|27|-35|47
2026-06-28 16:34:18|DAILY|00016|2110|/currencies/usd-clp|CURRENCY:CLP|-169|69|-61|20|-13|415|-159|380|-258|147|1
2026-06-28 16:34:19|DAILY|00017|961728|/currencies/usd-cnh|CURRENCY:CNH|-283|127|-73|390|-9|205|-450|122|33
2026-06-28 16:34:20|DAILY|00018|2111|/currencies/usd-cny|CURRENCY:CNY|-279|132|-70|393|-5|206|-450|122|-32|3
2026-06-28 16:34:21|DAILY|00019|2112|/currencies/usd-cop|CURRENCY:COP|-280|37|-26|175|-288|278|-22|244|-101|228|13
2026-06-28 16:34:22|DAILY|00020|2113|/currencies/usd-crc|CURRENCY:CRC|-467|38|-481|594|-34|15|-53|5|5
2026-06-28 16:34:24|DAILY|00021|2114|/currencies/usd-cup|CURRENCY:CUP|1692
2026-06-28 16:34:24|DAILY|00022|103|/currencies/usd-czk|CURRENCY:CZK|-325|113|-41|247|-193|208|-27|72|-319|131|-7|4|-3|2
2026-06-28 16:34:25|DAILY|00023|43|/currencies/usd-dkk|CURRENCY:DKK|4|-318|101|-84|25|-6|36|-99|44|-192|369|-296|118
2026-06-28 16:34:26|DAILY|00024|2118|/currencies/usd-dop|CURRENCY:DOP|-84|144|-69|478|-58|83|-215|35|-200|326
2026-06-28 16:34:27|DAILY|00025|2119|/currencies/usd-dzd|CURRENCY:DZD|72|-259|58|-302|20|-271|710
2026-06-28 16:34:29|DAILY|00026|2119|/currencies/usd-dzd|CURRENCY:DZD|72|-259|58|-302|20|-271|710
2026-06-28 16:34:30|DAILY|00027|2122|/currencies/usd-egp|CURRENCY:EGP|79|-151|985|-299|63|-109|6
2026-06-28 16:34:31|DAILY|00028|2123|/currencies/usd-etb|CURRENCY:ETB|1692
2026-06-28 16:34:32|DAILY|00029|2124|/currencies/usd-eur|CURRENCY:EUR|4|-318|101|-85|23|-9|33|-101|42|-193|371|-292|120
2026-06-28 16:34:33|DAILY|00030|2126|/currencies/usd-gbp|CURRENCY:GBP|2|-329|71|-269|40|-140|20|-20|320|-322|159
2026-06-28 16:34:35|DAILY|00031|2127|/currencies/usd-gel|CURRENCY:GEL|-315|399|-391|8|-197|329|-15|38
2026-06-28 16:34:36|DAILY|00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-12|2|-285|1018|-66|236|-67|6
2026-06-28 16:34:37|DAILY|00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-661|383|-195|51|-97|187|-7|37|-61|13
2026-06-28 16:34:38|DAILY|00034|155|/currencies/usd-hkd|CURRENCY:HKD|101|-98|86|-267|34|-199|94|-53|451|309
2026-06-28 16:34:39|DAILY|00035|2135|/currencies/usd-hnl|CURRENCY:HNL|730|-102|383|-311|160|6
2026-06-28 16:34:41|DAILY|00036|2136|/currencies/usd-hrk|CURRENCY:HRK|356|-288|135
2026-06-28 16:34:42|DAILY|00037|91|/currencies/usd-huf|CURRENCY:HUF|-319|126|-34|135|-66|38|-178|343|-24|11|-74|24|-95|10|-65|147|3
2026-06-28 16:34:42|DAILY|00038|2138|/currencies/usd-idr|CURRENCY:IDR|405|-68|278|-79|297|-99|53|-10|38|-97|167|-40|6
2026-06-28 16:34:43|DAILY|00039|63|/currencies/usd-ils|CURRENCY:ILS|-306|6|-97|61|-6|20|-13|29|-1|30|-59|16|-2|476|-447|74|-27|21|1
2026-06-28 16:34:44|DAILY|00040|160|/currencies/usd-inr|CURRENCY:INR|1304|-25|25|-95|18|-28|177|-11|9
2026-06-28 16:34:46|DAILY|00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-729|25|-98|688|-3|6|143
2026-06-28 16:34:47|DAILY|00042|2140|/currencies/usd-irr|CURRENCY:IRR|223|-1|120|-4|3|-298|3|-4|1|-8|4|-3|2|-5|212|-24|777
2026-06-28 16:34:47|DAILY|00043|2141|/currencies/usd-isk|CURRENCY:ISK|-335|69|-80|102|-13|23|-7|68|-141|284|-21|95|-212|242
2026-06-28 16:34:48|DAILY|00044|2142|/currencies/usd-jmd|CURRENCY:JMD|-119|453|-12|236|-31|46|-1|1|-7|39|-98|648|1
2026-06-28 16:34:49|DAILY|00045|153|/currencies/usd-jod|CURRENCY:JOD|303|-13|99|-3|1|-190|76|-74|306|-23|41|-7|8|-22|3|-2|99|-6|4|-46|4|-71|19|-6|124|-62|6|74
2026-06-28 16:34:51|DAILY|00046|3|/currencies/usd-jpy|CURRENCY:JPY|188|-151|85|-55|342|-34|8|-32|488|-262|42|5
2026-06-28 16:34:52|DAILY|00047|2143|/currencies/usd-kes|CURRENCY:KES|26|-14|24|-529|681|-68|303|-37|3|7
2026-06-28 16:34:52|DAILY|00048|962660|/currencies/usd-kgs|CURRENCY:KGS|388|-157|396|-139|611|1
2026-06-28 16:34:53|DAILY|00049|2145|/currencies/usd-khr|CURRENCY:KHR|19|-63|26|-367|54|-128|156|-60|164|-114|165|-157|130|89
2026-06-28 16:34:54|DAILY|00050|650|/currencies/usd-krw|CURRENCY:KRW|186|-95|157|-26|172|-26|85|-26|66|-66|385|-231|171
2026-06-28 16:34:55|DAILY|00051|154|/currencies/usd-kwd|CURRENCY:KWD|60|-51|51|-141|107|-152|3|-43|11|-10|181|-89|293|-334|161|4
2026-06-28 16:34:57|DAILY|00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-137|383|-124|89|-149|164|-19|576|51
2026-06-28 16:34:57|DAILY|00053|2149|/currencies/usd-lak|CURRENCY:LAK|60|-63|84|-103|1352|30
2026-06-28 16:34:58|DAILY|00054|2150|/currencies/usd-lbp|CURRENCY:LBP|888|-81|309|-148|20|-1|5|-4|14|-5|4|-3|21|-15|94|-38|1|-2|27|-3|9
2026-06-28 16:34:59|DAILY|00055|2151|/currencies/usd-lkr|CURRENCY:LKR|290|-357|33|-170|604|-33|205
2026-06-28 16:35:01|DAILY|00056|2155|/currencies/usd-lyd|CURRENCY:LYD|320|-2|98|-71|95|-12|18|-35|86|-153|540|-127|133|2
2026-06-28 16:35:02|DAILY|00057|2156|/currencies/usd-mad|CURRENCY:MAD|4|-31|36|-269|66|-252|57|-131|381|-325|140
2026-06-28 16:35:03|DAILY|00058|2157|/currencies/usd-mdl|CURRENCY:MDL|75|-240|109|-457|313|-35|210|-129|119|-3|1|1
2026-06-28 16:35:04|DAILY|00059|2158|/currencies/usd-mga|CURRENCY:MGA|-98|31|-176|201|-80|714|-116|275|1
2026-06-28 16:35:05|DAILY|00060|2160|/currencies/usd-mkd|CURRENCY:MKD|3|-319|100|-86|24|-7|34|-101|40|-195|369|-292|122
2026-06-28 16:35:07|DAILY|00061|2161|/currencies/usd-mmk|CURRENCY:MMK|1399|293
2026-06-28 16:35:07|DAILY|00062|2165|/currencies/usd-mur|CURRENCY:MUR|155|-183|284|-96|172|-39|763
2026-06-28 16:35:08|DAILY|00063|2166|/currencies/usd-mvr|CURRENCY:MVR|842|-16|56|-46|248|-27|24|-103|10|-16|8|-165|45|-6|80
2026-06-28 16:35:09|DAILY|00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1595|-4|93
2026-06-28 16:35:10|DAILY|00065|39|/currencies/usd-mxn|CURRENCY:MXN|-282|250|-480|8|-88|108|-5|1|-1|2|-255|169|43
2026-06-28 16:35:12|DAILY|00066|2168|/currencies/usd-myr|CURRENCY:MYR|-499|327|-11|17|-37|392|-198|142|-19|6|1
2026-06-28 16:35:13|DAILY|00067|2170|/currencies/usd-nad|CURRENCY:NAD|-283|105|-162|535|-26|104|-256|221
2026-06-28 16:35:14|DAILY|00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-215|1420|-46|11
2026-06-28 16:35:15|DAILY|00069|2172|/currencies/usd-nio|CURRENCY:NIO|309|-134|1127|-1|1|-2|118
2026-06-28 16:35:16|DAILY|00070|59|/currencies/usd-nok|CURRENCY:NOK|-329|113|-18|128|-59|549|-36|45|-266|149
2026-06-28 16:35:18|DAILY|00071|2174|/currencies/usd-nzd|CURRENCY:NZD|7|-42|12|-44|91|-91|144|-46|27|-29|55|-68|206|-38|295|-29|9|-24|8|-288|139
2026-06-28 16:35:19|DAILY|00072|2175|/currencies/usd-omr|CURRENCY:OMR|310|-1|1|-19|27|-2|2|-13|3|-3|5|-57|1|-1|163|-80|131|-129|159|-103|160|-1|1|-91|2|-1|226
2026-06-28 16:35:20|DAILY|00073|2177|/currencies/usd-pen|CURRENCY:PEN|-368|80|-3|22|-15|41|-64|34|-26|56|-211|104|-123|540|3
2026-06-28 16:35:21|DAILY|00074|2178|/currencies/usd-pgk|CURRENCY:PGK|853|-2|19|-38|6|-45|167|-6|1|-24|20|-3|2|-19|471
2026-06-28 16:35:22|DAILY|00075|2179|/currencies/usd-php|CURRENCY:PHP|197|-128|112|-29|125|-6|36|-23|96|-15|55|-64|411|-307|88
2026-06-28 16:35:24|DAILY|00076|2180|/currencies/usd-pkr|CURRENCY:PKR|-137|233|-213|700|-181|175|-45|5
2026-06-28 16:35:25|DAILY|00077|40|/currencies/usd-pln|CURRENCY:PLN|4|-338|79|-279|12|-198|380|-52|28|-175|144|-1|2
2026-06-28 16:35:26|DAILY|00078|2181|/currencies/usd-pyg|CURRENCY:PYG|-243|754|-84|213|-102|293
2026-06-28 16:35:26|DAILY|00079|2182|/currencies/usd-qar|CURRENCY:QAR|-40|99|-4|145|-33|1|-3|1|-99|17|-13|164|-66|10|-204|10|-5|11|-10|1|-35|66|-3|1|-185|112|-28|5|-7|4|-63|6|-105|28|-1|1|105
2026-06-28 16:35:27|DAILY|00080|2184|/currencies/usd-ron|CURRENCY:RON|36|-286|101|-82|71|-84|60|-190|387|-263|129|-1|2
2026-06-28 16:35:30|DAILY|00081|2185|/currencies/usd-rsd|CURRENCY:RSD|4|-318|100|-88|18|-16|28|-103|40|-195|369|-293|119
2026-06-28 16:35:30|DAILY|00082|2186|/currencies/usd-rub|CURRENCY:RUB|-344|120|-64|381|-170|94|-145|354|20
2026-06-28 16:35:31|DAILY|00083|2187|/currencies/usd-rwf|CURRENCY:RWF|1692
2026-06-28 16:35:32|DAILY|00084|157|/currencies/usd-sar|CURRENCY:SAR|80|-127|5|-150|162|-360|163|-51|103|-9|2|-348|93|-7|31|1
2026-06-28 16:35:33|DAILY|00085|2189|/currencies/usd-scr|CURRENCY:SCR|-32|2|-1|44|-1|1|-2|7|-2|1|-3|3|-1|4|-11|2|-1|1|-2|14|-21|6|-1|3|-3|287|-1|163|-12|1|-1|83|-636|273|-37|29
2026-06-28 16:35:35|DAILY|00086|2191|/currencies/usd-sdg|CURRENCY:SDG|41|-156|1494|1
2026-06-28 16:35:36|DAILY|00087|41|/currencies/usd-sek|CURRENCY:SEK|4|-335|86|-61|18|-21|49|-91|146|-10|452|-302|116|1
2026-06-28 16:35:37|DAILY|00088|42|/currencies/usd-sgd|CURRENCY:SGD|-314|88|-97|75|-97|61|-194|200|-13|149|-242|162
2026-06-28 16:35:38|DAILY|00089|2200|/currencies/usd-syp|CURRENCY:SYP|-179|1513
2026-06-28 16:35:39|DAILY|00090|2201|/currencies/usd-szl|CURRENCY:SZL|-283|105|-162|535|-26|105|-255|221
2026-06-28 16:35:41|DAILY|00091|147|/currencies/usd-thb|CURRENCY:THB|40|-448|144|-19|100|-15|16|-128|453|-108|221
2026-06-28 16:35:42|DAILY|00092|962663|/currencies/usd-tjs|CURRENCY:TJS|-304|96|-148|310|-184|556|-10|40|2
2026-06-28 16:35:43|DAILY|00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|56|-22|491|-150|88|-84|41|-2|758
2026-06-28 16:35:44|DAILY|00094|2203|/currencies/usd-tnd|CURRENCY:TND|-327|92|-83|83|-12|24|-31|77|-125|9|-25|418|-239|147
2026-06-28 16:35:45|DAILY|00095|18|/currencies/usd-try|CURRENCY:TRY|1391|-2|273|-21|5
2026-06-28 16:35:47|DAILY|00096|2206|/currencies/usd-twd|CURRENCY:TWD|151|-149|311|-34|477|-471|99
2026-06-28 16:35:48|DAILY|00097|2207|/currencies/usd-tzs|CURRENCY:TZS|97|-139|91|-74|724|-116|426|5
2026-06-28 16:35:49|DAILY|00098|2209|/currencies/usd-ugx|CURRENCY:UGX|83|-448|190|-66|63|-64|160|-25|10|-425|150
2026-06-28 16:35:49|DAILY|00099|21|/currencies/usd-usd|CURRENCY:USD|365|-25|61|2
2026-06-28 16:35:50|DAILY|00100|2210|/currencies/usd-uyu|CURRENCY:UYU|42|-3|12|-224|244|-72|103|-430|90|-34|417|-4|2|-5|4|-4|1
2026-06-28 16:35:51|DAILY|00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-265|256|-5|232|-14|913|7
2026-06-28 16:35:52|DAILY|00102|2213|/currencies/usd-vef|CURRENCY:VEF|345|-875|22|-179|207
2026-06-28 16:35:53|DAILY|00103|2214|/currencies/usd-vnd|CURRENCY:VND|85|-1|353|-20|305|-90|21|-7|212|-466|112|-2|16|2
2026-06-28 16:35:54|DAILY|00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|596|-28|47|-39|209|-156|43|-146|299|-82|8|-8|26
2026-06-28 16:35:55|DAILY|00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|697|-11|196|-133|129|-20|13|-71|55|-58|304
2026-06-28 16:35:56|DAILY|00106|2220|/currencies/usd-xof|CURRENCY:XOF|3|-319|99|-88|18|-18|26|-106|36|-190|376|-1|1|-290|120|1
2026-06-28 16:35:57|DAILY|00107|2222|/currencies/usd-yer|CURRENCY:YER|-432|16|-2|2|-3|61|-3|94|-31|1|-15|69|-63|4|-2|4|-2|13|-437|42|-31|107|-86|172
2026-06-28 16:35:58|DAILY|00108|17|/currencies/usd-zar|CURRENCY:ZAR|-283|105|-162|535|-26|105|-255|221
2026-06-28 16:35:59|DAILY|00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US|87|-65|106|-11|21|-39|58|-68|68|-66|29|-36|20
2026-06-28 16:36:00|DAILY|00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|51|-122|163|-55|739|228
2026-06-28 16:36:02|DAILY|00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|69|-89|263|-56|86|-10|4|-58|743|288
2026-06-28 16:36:03|DAILY|00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|157|-21|7|-82|21|-10|126|-53|88|-11|219|-31|391|-45|148|266
2026-06-28 16:36:04|DAILY|00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|376|-112|79|-84|584|-32|123|293
2026-06-28 16:36:05|DAILY|00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|81|-3|311|-2|30|-34|100|-90|596|-10|125|303
2026-06-28 16:36:06|DAILY|00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|1208|-63|333|-22|34
2026-06-28 16:36:08|DAILY|00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-230|112|-149|67|-84|140|-76|323|-87|45|-91|219
2026-06-28 16:36:09|DAILY|00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|68|-235|23|-322|42|-83|439|-14|196|-1|154|-48|8|3
2026-06-28 16:36:11|DAILY|00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|72|-212|49|-319|566|-67|42|-223|80|-54|1
2026-06-28 16:36:12|DAILY|00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|77|-16|49|-35|163|-163|12|-137|581|-36|101|-177|84|-54|1
2026-06-28 16:36:13|DAILY|00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|369|-119|70|-92|584|-25|120|300
2026-06-28 16:36:15|DAILY|00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|351|-139|65|-97|577|-42|89|-202|53|67
2026-06-28 16:36:16|DAILY|00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|81|-4|292|-111|69|-94|589|-20|124|-184|48|69
2026-06-28 16:36:17|DAILY|00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|117|-107|11|-12|30|-11|77|-143|41|-24|23|-7|787|261
2026-06-28 16:36:18|DAILY|00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|134|-44|85|-227|5|-5|71|-3|16|-31|727|269
2026-06-28 16:36:19|DAILY|00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|144|-457|75|-104|442|-32|51|-250|33
2026-06-28 16:36:21|DAILY|00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-480|88|-72|124|-34|554|-273|15
2026-06-28 16:36:22|DAILY|00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|165|-453|138|-55|21|-14|589|-197|8|12
2026-06-28 16:36:23|DAILY|00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|-48|89|-629|101|-370|199|-143|2
2026-06-28 16:36:24|DAILY|00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|233|-46|75|-13|1131|-43|30
2026-06-28 16:36:25|DAILY|00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|24|-71|17|-199|70|-130|68|-58|156|-21|428|-1|3|-2|145|-280|2
2026-06-28 16:36:27|DAILY|00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|84|-191|303|-36|86|-167|487|323
2026-06-28 16:36:28|DAILY|00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|212|-552|153|-53|10|-19|132|-126|62|-309|9|11
2026-06-28 16:36:29|DAILY|00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|139|-37|46|-53|60|-165|10|-150|49|-75|422|-346|71|52
2026-06-28 16:36:30|DAILY|00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|346|-1|34|-118|31|-125|39|-102|624|-200|37
2026-06-28 16:36:31|DAILY|00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|354|-3|8|-122|80|-86|587|-21|123|-176|59|66
2026-06-28 16:36:33|DAILY|00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|66|-83|378|-250|649|-62|76|-24|23
2026-06-28 16:36:34|DAILY|00137|26729|/rates-bonds/mexico-10-year|RATES:MX|67|-233|97|-21|119|-54|108|-68|52|-17|475|-217|35|-32|15|3
2026-06-28 16:36:35|DAILY|00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|64|-188|121|-57|91|-68|59|-190|221|-378|80|57
2026-06-28 16:36:36|DAILY|00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|106|-372|40|-33|433|-46|67|165
2026-06-28 16:36:37|DAILY|00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|78|-150|78|-175|75|-86|100|-118|510|-224|22|-16|36|4
2026-06-28 16:36:39|DAILY|00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|66|-596|51|-150|486|300
2026-06-28 16:36:40|DAILY|00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-334|716|-21|270|-116|38|-21|19|13
2026-06-28 16:36:42|DAILY|00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|36|-267|64|-89|97|-68|61|-199|490|-147|79
2026-06-28 16:36:43|DAILY|00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|411|-41|98|-288|284|-558|3
2026-06-28 16:36:44|DAILY|00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-293|385|-34|230|-94|252|-179|38|55
2026-06-28 16:36:46|DAILY|00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|67|-62|192|-9|419|-232|494|-10|65|-52|4
2026-06-28 16:36:47|DAILY|00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|31|-173|25|-140|23|-123|599|-11|416|-35|30|57
2026-06-28 16:36:48|DAILY|00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|341|-51|103|-196|52|-37|17
2026-06-28 16:36:48|DAILY|00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|58|-569|588|-93|150|-158|50|1
2026-06-28 16:36:49|DAILY|00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-22|18|-124|255|-52|27|-347|401|-283|50|-56|1
2026-06-28 16:36:51|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-51|15|-51|35|-9|197|-415|571|-48|60|-13|137|10
2026-06-28 16:36:52|DAILY|00152|23224|/rates-bonds/iceland-10-year-bond-yield|RATES:IS|-51|2026-06-28 16:36:51|DAILY|00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-51|15|-51|35|-9|197|-415|571|-48|60|-13|137|10
2026-06-28 16:36:53|DAILY|00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|161|-15|206|-79|47|-140|17|-125|506|-192|48|-49|1
2026-06-28 16:36:54|DAILY|00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-370|546|-397|16|16
2026-06-28 16:36:55|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-472|744|-43|25|-6|2|-369|10
2026-06-28 16:36:57|DAILY|00156|23868|/rates-bonds/australia-3-month-bond-yield|RATES_3M:AU|-472|2026-06-28 16:36:55|DAILY|00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-472|744|-43|25|-6|2|-369|10
2026-06-28 16:36:57|DAILY|00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|40|-465|582|-14|22|-160|85|-90|206
2026-06-28 16:36:58|DAILY|00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|59|-422|614|-18|16|-210|25|-3|10|-102|194
2026-06-28 16:36:59|DAILY|00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|603|-99|1|-9|48|-265|13|-21|58|-122|213|-5|84|-105|4
2026-06-28 16:37:00|DAILY|00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-558|126|-15|479|-23|4|-1|28|-1|11|-9|1|-1|1|-4|3|-10|1|-2|77|-1|63|-197|1|55
2026-06-28 16:37:03|DAILY|00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-568|582|-20|32|-47|3|-1|30|-1|53|-1|19|-206|5|-1|8|-1|38|-13|49
2026-06-28 16:37:04|DAILY|00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|47|-451|543|-473|149
2026-06-28 16:37:05|DAILY|00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|43|-457|627|-185|51|-168|136
2026-06-28 16:37:06|DAILY|00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|58|-451|580|-4|4|-13|10|-158|88|-103|136|-19|45
2026-06-28 16:37:07|DAILY|00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|44|-449|641|-349|188
2026-06-28 16:37:09|DAILY|00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-474|761|391
2026-06-28 16:37:10|DAILY|00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-514|599|511
2026-06-28 16:37:11|DAILY|00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-248|46|-195|659|-44|23|-322|37|10
2026-06-28 16:37:12|DAILY|00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-521|25|-128|11|-51|349|-27|4|-236|34|-109|25|90
2026-06-28 16:37:13|DAILY|00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-53|369|-246|6|49
2026-06-28 16:37:15|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|9|-114|69|-284|63|-1|38|-6|591|495
2026-06-28 16:37:16|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|9|2026-06-28 16:37:15|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|9|-114|69|-284|63|-1|38|-6|591|495
2026-06-28 16:37:16|DAILY|00173|23937|/rates-bonds/poland-3-month-bond-yield|RATES_3M:PL|9|2026-06-28 16:37:16|DAILY|00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|9|2026-06-28 16:37:15|DAILY|00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|9|-114|69|-284|63|-1|38|-6|591|495
2026-06-28 16:37:17|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|16|-470|581|-465|47|-6|5
2026-06-28 16:37:18|DAILY|00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|16|2026-06-28 16:37:17|DAILY|00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|16|-470|581|-465|47|-6|5
2026-06-28 16:37:19|DAILY|00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|127|-13|2|-71|45|-138|7|-33|138
2026-06-28 16:37:19|DAILY|00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-59|338|-297|586|306
2026-06-28 16:37:20|DAILY|00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-330|682|385
2026-06-28 16:37:21|DAILY|00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|46|-216|177|-61|400|-123|39|496
2026-06-28 16:37:22|DAILY|00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|16|-347|24|-49|172|-20|462|-499|16|-28|39
2026-06-28 16:37:25|DAILY|00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-385|595|-19|16|-492|42
2026-06-28 16:37:26|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-193|2|-3|1|-2|56|-63|47|-46|612|-37|26|-356|21|-2|2|-5|23|-12|1
2026-06-28 16:37:27|DAILY|00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|-193|2026-06-28 16:37:26|DAILY|00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-193|2|-3|1|-2|56|-63|47|-46|612|-37|26|-356|21|-2|2|-5|23|-12|1
2026-06-28 16:37:27|DAILY|00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|46|-247|15|1
2026-06-28 16:37:27|DAILY|00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-9|4|-5|3|-225|58|-87|393|-179|55|-80|354|-147|4|1
2026-06-28 16:37:29|DAILY|00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-211|25|-20|5|-13|1|-2|818|-145|83|342
2026-06-28 16:37:30|DAILY|00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|69|171
2026-06-28 16:37:31|DAILY|00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-37|39|-2|213|-437|595|-56|41|-38|144|4
2026-06-28 16:37:32|DAILY|00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|5|-386|556|398
2026-06-28 16:37:33|DAILY|00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|66|-293|18|-136|12|-51|717|-369|6|1
2026-06-28 16:37:35|DAILY|00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|146|-254|2|-56|748|-473|1
2026-06-28 16:37:36|DAILY|00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|82|-1|3|-425|633|-134|5|-12|37|-12|15|-105|129|-29|47
2026-06-28 16:37:37|DAILY|00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|74|-415|635|-214|5|-154|108|-15|42|2
2026-06-28 16:37:38|DAILY|00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|730|-104|100|-82|217|-14|258|-135|21
2026-06-28 16:37:39|DAILY|00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|64|-577|570|-294|90|72
2026-06-28 16:37:42|DAILY|00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|74|-427|587|-10|2|-2|22|-407|85|46
2026-06-28 16:37:43|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|76|-427|624|-402|133
2026-06-28 16:37:44|DAILY|00198|23742|/rates-bonds/netherlands-1-year-bond-yield|RATES_1Y:NL|76|2026-06-28 16:37:43|DAILY|00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|76|-427|624|-402|133
2026-06-28 16:37:44|DAILY|00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|80|-405|680|-28|19|-323|87|-12|33|10
2026-06-28 16:37:45|DAILY|00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|455|-381|103|-8|51
2026-06-28 16:37:47|DAILY|00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-13|13|-426|111|-22|534|235
2026-06-28 16:37:48|DAILY|00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|42|-573|608|-401|1
2026-06-28 16:37:49|DAILY|00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|33|-472|654|-21|39|-45|34|286
2026-06-28 16:37:50|DAILY|00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-526|21|-69|19|-35|16|-61|416|455
2026-06-28 16:37:51|DAILY|00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|116|-489|674|372
2026-06-28 16:37:53|DAILY|00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|-575|91|-82|118|-362|208|-123|8
2026-06-28 16:37:54|DAILY|00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-123|289|-64|8|-28|81|-52|369|-198|95
2026-06-28 16:37:55|DAILY|00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|23|-126|13|-320|54|-84|555|-454|21
2026-06-28 16:37:56|DAILY|00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|42|-266|70|-463|378|-383|69
2026-06-28 16:37:57|DAILY|00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|74|-276|7|-324|85|-27|503|-293|65
2026-06-28 16:37:59|DAILY|00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|78|-260|32|-102|660|-326|160|-21|31|1
2026-06-28 16:38:01|DAILY|00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|16|-129|345|-310|549|-222|39
2026-06-28 16:38:02|DAILY|00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-314|10|-15|2|-5|2|-1|4|-57|659|336
2026-06-28 16:38:03|DAILY|00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|49|-251|68|-49|592|-57|39|-350|67|-16|16|-9|1|16
2026-06-28 16:38:04|DAILY|00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-306|306|-358|9|11
2026-06-28 16:38:06|DAILY|00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|30|-408|638|-501|83
2026-06-28 16:38:07|DAILY|00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-409|638|505
2026-06-28 16:38:08|DAILY|00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-211|23|-9|18|-31|2|-1|91|-20|67|-96|456|-368|24|-6|2|-6|4|31
2026-06-28 16:38:09|DAILY|00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|66|-647|54|-26|469|-283|50
2026-06-28 16:38:10|DAILY|00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|529|-302|399|-347|79|-20|7
2026-06-28 16:38:12|DAILY|00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|51|-54|129|-135|49|-14|14|-13|12
2026-06-28 16:38:12|DAILY|00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-43|435|-68|39|-33|6
2026-06-28 16:38:13|DAILY|00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-186|40|-142|118|-23|684|-35|56|-16|38|-279|4|-55|2|3
2026-06-28 16:38:14|DAILY|00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|74|-150|2|10
2026-06-28 16:38:14|DAILY|00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-153|229|-411|373|415
2026-06-28 16:38:16|DAILY|00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-42|23|-41|184|-451|581|-46|68|-31|146
2026-06-28 16:38:17|DAILY|00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|34|-357|97|-7|484|369
2026-06-28 16:38:18|DAILY|00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|70|-246|98|-174|15|-25|727|-307|4|3
2026-06-28 16:38:20|DAILY|00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|158|-198|63|-57|84|-36|607|474
2026-06-28 16:38:21|DAILY|00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|147|-347|94|-62|518|-27|24|-55|109|-280|16|-4|1
2026-06-28 16:38:23|DAILY|00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|146|-342|85|-72|514|-42|3|-69|55|-210|82|-24|28|6
2026-06-28 16:38:24|DAILY|00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|743|-56|9|-15|2|-4|133|-32|222|-6|7|-15|287|-101|27
2026-06-28 16:38:25|DAILY|00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|412|-27|35|-226|19|-36|6|-14|1
2026-06-28 16:38:26|DAILY|00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|68|-501|562|-18|80|-13|72|-179|77|-52|12|1
2026-06-28 16:38:27|DAILY|00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|76|-423|71|-79|521|-368|96|-26|22
2026-06-28 16:38:29|DAILY|00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|83|-37|6|-377|45|-75|522|-130|25|-4|44|-208|87|-3|38
2026-06-28 16:38:30|DAILY|00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|147|-354|98|-44|510|-177|43|-181|16|-22|12|-56|12|-5|2
2026-06-28 16:38:31|DAILY|00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|141|-346|86|-8|1|-66|509|-124|47|-224|72|-37|16|5
2026-06-28 16:38:32|DAILY|00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|81|-8|52|-350|83|-70|516|-127|41|-212|80|-19|40
2026-06-28 16:38:33|DAILY|00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|74|-13|6|-530|751
2026-06-28 16:38:35|DAILY|00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|68|-448|3|-107|621|372
2026-06-28 16:38:36|DAILY|00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|66|-452|28|-29|609|-62|51|-286|1
2026-06-28 16:38:37|DAILY|00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-493|62|-67|574|-98|33|310
2026-06-28 16:38:38|DAILY|00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|152|-466|145|-28|535|-304|12|10
2026-06-28 16:38:39|DAILY|00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-142|25|-413|72|-100|111|-350|222|143
2026-06-28 16:38:41|DAILY|00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-123|333|-9|63|-76|29|-37|344|-209|44|-30|7|-1|5
2026-06-28 16:38:42|DAILY|00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|34|-462|56|-86|150|-33|385|-465|3
2026-06-28 16:38:43|DAILY|00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|65|-228|398|-45|539|-398|1|2
2026-06-28 16:38:44|DAILY|00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|48|-267|61|-493|431|-322|45
2026-06-28 16:38:46|DAILY|00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|84|-95|25|-431|522|-193|2
2026-06-28 16:38:48|DAILY|00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|78|-42|48|-46|18|-471|652|-243|61
2026-06-28 16:38:49|DAILY|00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|56|-144|318|-283|574|235
2026-06-28 16:38:50|DAILY|00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-309|242|-413|9|10
2026-06-28 16:38:50|DAILY|00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|33|-452|76|-3|29|-28|573|-107|54|-234|78|4
2026-06-28 16:38:52|DAILY|00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-297|208|-75|461|-29|46|-65|72|-46|22|-143|33|50
2026-06-28 16:38:54|DAILY|00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-15|23|-8|11|-247|66|-361|33|-37|26|-11|431|-276|49
2026-06-28 16:38:55|DAILY|00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|528|-305|451|-294|72|32
2026-06-28 16:38:56|DAILY|00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-231|379|-36|45|-57|164|-74|157|-248|11|1
2026-06-28 16:38:56|DAILY|00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|51|-184|79|-44|365|-57|4|-182|441|-56|14|-61|5
2026-06-28 16:38:57|DAILY|00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|49|-138|45|-172|66|-51|762|-146|87|165
2026-06-28 16:38:59|DAILY|00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|553|-395|29|-48|6
2026-06-28 16:39:00|DAILY|00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-154|243|-467|349|-424|1
2026-06-28 16:39:02|DAILY|00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|61|-363|928|-71|76|43
2026-06-28 16:39:03|DAILY|00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO|159|-9|83|-108|14|-132|22|-80|218|2
2026-06-28 16:39:03|DAILY|00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-72|19|-33|70|-226|67|-743|6|-205|239
2026-06-28 16:39:05|DAILY|00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|-64|274|-49|256|-620|6|-6|405
2026-06-28 16:39:06|DAILY|00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-66|255|-91|89|-101|37|-726|315
2026-06-28 16:39:07|DAILY|00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-67|197|-20|34|-95|79|-115|9|-776|285
2026-06-28 16:39:07|DAILY|00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-125|15|-287|43|-83|77|-788|218
2026-06-28 16:39:08|DAILY|00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|-46|451|5
2026-06-28 16:39:10|DAILY|00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-372|101|-122|41|-526|5|-49|10|-154|282
2026-06-28 16:39:11|DAILY|00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-143|27|-85|47|-30|153|-80|76|-571|54|-91|305
2026-06-28 16:39:11|DAILY|00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-137|355|-99|47|-565|53|-61|39|-23|263|-11|7
2026-06-28 16:39:12|DAILY|00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-374|30|-7|66|-129|26|-513|30|-50|24|-125|290
2026-06-28 16:39:13|DAILY|00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|-568|67|-526|5|-30|75|-133|119|-74|63
2026-06-28 16:39:15|DAILY|00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-760|2|-1|1|-1|46|-355|17|-48|64|-283|111
2026-06-28 16:39:15|DAILY|00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-71|218|-39|169|-5|137|-515|135|-26|215|-75|55
2026-06-28 16:39:16|DAILY|00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-116|212|-33|131|-31|244|-444|45|-131|256|-2|5
2026-06-28 16:39:17|DAILY|00279|8898|/rates-bonds/euribor|BONDFUT:EU|-59|449|-609|422|-57|67
2026-06-28 16:39:18|DAILY|00280|8830|/commodities/gold|COMMO:|717|-104|113|-23|12|-71|54|-59|299
2026-06-28 16:39:19|DAILY|00281|8836|/commodities/silver|COMMO:|493|-16|45|-23|164|-126|32|-98|240|-94|6
2026-06-28 16:39:20|DAILY|00282|8831|/commodities/copper|COMMO:|369|-25|213|-4|15|-2|18|-159|86|-155|501|-119|9|-6|1
2026-06-28 16:39:21|DAILY|00283|8910|/commodities/platinum|COMMO:|289|-27|44|-35|63|-8|89|-81|5|-133|161|-162|22|-148|185|-15|59|-116|39
2026-06-28 16:39:22|DAILY|00284|8883|/commodities/palladium|COMMO:|-19|254|-130|27|-638|53|-124|292|-58|89
2026-06-28 16:39:23|DAILY|00285|8849|/commodities/crude-oil|COMMO:|82|-405|30|-10|52|-82|67|-252|454|-235|4|1
2026-06-28 16:39:24|DAILY|00286|8833|/commodities/brent-oil|COMMO:|87|-406|25|-14|52|-80|62|-248|458|-235|7
2026-06-28 16:39:25|DAILY|00287|8862|/commodities/natural-gas|COMMO:|-86|82|-65|214|-53|23|-393|600|158
2026-06-28 16:39:26|DAILY|00288|8988|/commodities/heating-oil|COMMO:|106|-27|37|-10|67|-95|9|-311|72|-181|511|-244|3|1
2026-06-28 16:39:27|DAILY|00289|954867|/commodities/gasoline-rbob|COMMO:|84|-146|8|-3|11|-8|5|-52|5|-176|106|-108|45|-64|12|-160|439|-241|8
2026-06-28 16:39:28|DAILY|00290|8861|/commodities/london-gas-oil|COMMO:|89|-48|35|-8|32|-5|1|-3|28|-414|73|-187|500|253
2026-06-28 16:39:30|DAILY|00291|49768|/commodities/aluminum|COMMO:|249|-52|265|-453|466|-136|16
2026-06-28 16:39:31|DAILY|00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|203|-106|16|-9|222|-447|488|-124|21|1
2026-06-28 16:39:31|DAILY|00293|959207|/commodities/lead?cid=959207|COMMO:|-96|19|-22|23|-320|72|-88|96|-52|22|-2|7|-9|64|-145|381|-10|59|-128|14|-5|1|1
2026-06-28 16:39:32|DAILY|00294|959208|/commodities/nickel?cid=959208|COMMO:|119|-394|17|-246|91|-22|16|-11|483|145
2026-06-28 16:39:32|DAILY|00295|959211|/commodities/copper?cid=959211|COMMO:|341|-50|202|-6|14|-5|11|-157|83|-150|487|-116|8|7
2026-06-28 16:39:34|DAILY|00296|959209|/commodities/tin|COMMO:|366|-51|203|-107|50|-271|482|-113|9|8
2026-06-28 16:39:35|DAILY|00297|8917|/commodities/us-wheat|COMMO:|89|-251|2|-166|25|-462|472|-156|22|-8|1
2026-06-28 16:39:35|DAILY|00298|13916|/commodities/rough-rice|COMMO:|29|-494|131|-128|590|-158|101|-4|1
2026-06-28 16:39:36|DAILY|00299|8918|/commodities/us-corn|COMMO:|-5|80|-23|35|-125|114|-537|21|-49|181|-47|245|-187|3
2026-06-28 16:39:37|DAILY|00300|8916|/commodities/us-soybeans|COMMO:|169|-640|4|-1|67|-112|145|-75|273|-156|12
2026-06-28 16:39:38|DAILY|00301|8915|/commodities/us-soybean-oil|COMMO:|312|-25|11|-346|52|-154|32|-70|490|-164|4
2026-06-28 16:39:39|DAILY|00302|8919|/commodities/us-soybean-meal|COMMO:|162|-485|16|-131|113|-36|207|-125|208|-106|14|-56|1
2026-06-28 16:39:40|DAILY|00303|8851|/commodities/us-cotton-no.2|COMMO:|62|-481|52|-396|470|-146|23|1
2026-06-28 16:39:41|DAILY|00304|8894|/commodities/us-cocoa|COMMO:|-233|170|-32|492|-146|187|-91|94|-14|39|-116|50|5
2026-06-28 16:39:41|DAILY|00305|8832|/commodities/us-coffee-c|COMMO:|-98|112|-26|406|-283|472|-31|35|166
2026-06-28 16:39:43|DAILY|00306|8911|/commodities/london-coffee|COMMO:|-141|20|-104|576|-82|53|-26|481|153
2026-06-28 16:39:44|DAILY|00307|8869|/commodities/us-sugar-no11|COMMO:|-377|51|-199|280|-78|468|-1|16|-108|52
2026-06-28 16:39:45|DAILY|00308|8891|/commodities/orange-juice|COMMO:|-341|933|-72|284
2026-06-28 16:39:45|DAILY|00309|8914|/commodities/live-cattle|COMMO:|612|-9|796|-202|13|3
2026-06-28 16:39:46|DAILY|00310|8913|/commodities/lean-hogs|COMMO:|79|-91|174|-111|123|-122|55|-191|149|-97|258|-184|1
2026-06-28 16:39:48|DAILY|00311|961618|/commodities/feed-cattle|COMMO:|403|-10|13|-30|156|-22|647|-19|25|-11|25|-8|127|-129|10|4
2026-06-28 16:39:49|DAILY|00312|959198|/commodities/lumber|COMMO:|69|-95|17|-18|220|-121|93|-398|113|-102|264|-77|37|-11|2
2026-06-28 16:39:49|DAILY|00313|959199|/commodities/oats|COMMO:|-2|70|-151|69|-16|14|-70|40|-231|70|-260|408|-6|8|-69|61|-52|32|5
2026-06-28 16:39:50|DAILY|00314|8848|/commodities/carbon-emissions|COMMO:|8|-73|190|-42|62|-337|199|-52|578|-104|12|-2|7
2026-06-28 16:39:51|DAILY|00315|169|/indices/us-30|INDICES:US|268|-33|359|-8|145|-5|78|-151|20|-12|397|-118|13|-3|11|9
2026-06-28 16:39:52|DAILY|00316|20|/indices/nq-100|INDICES:US|279|-26|509|-269|449|-49|43|4
2026-06-28 16:39:53|DAILY|00317|14958|/indices/nasdaq-composite|INDICES:US|275|-31|498|-286|435|-58|41|4
2026-06-28 16:39:54|DAILY|00318|166|/indices/us-spx-500|INDICES:US|278|-25|505|-27|7|-200|452|-96|32|6
2026-06-28 16:39:54|DAILY|00319|44336|/indices/volatility-s-p-500|INDICES:US|-15|56|-45|8|-72|83|-1|35|-3|75|-346|179|-233|185
2026-06-28 16:39:55|DAILY|00320|19943|/indices/dj-composite-average|INDICES:US|253|-55|339|-27|93|-6|36|-10|68|-149|439|-118|29|8
2026-06-28 16:39:57|DAILY|00321|19941|/indices/dj-transportation-average|INDICES:US|234|-91|164|-27|127|-23|94|-30|64|-182|440|-134|11|8
2026-06-28 16:39:58|DAILY|00322|19942|/indices/dj-utility-average|INDICES:US|538|-309|23|-63|392|-11|99|-145|50
2026-06-28 16:39:58|DAILY|00323|27652|/indices/nyse-market-composite|INDICES:US|279|-27|14|-2|409|-49|616|-212|15|1
2026-06-28 16:39:59|DAILY|00324|27604|/indices/nyse-composite|INDICES:US|284|-14|347|-27|89|-15|27|-15|47|-178|421|-147|7|10
2026-06-28 16:40:00|DAILY|00325|40821|/indices/s-p-100|INDICES:US|279|-22|508|-238|460|-87|33|6
2026-06-28 16:40:02|DAILY|00326|170|/indices/smallcap-2000|INDICES:US|243|-78|309|-57|56|-80|21|-266|372|-122|9|-8|12|8
2026-06-28 16:40:03|DAILY|00327|27|/indices/uk-100|INDICES:GB|632|-46|3|-44|12|-14|150|-47|37|-15|390|-232|5|-8|1
2026-06-28 16:40:04|DAILY|00328|11763|/indices/uk-250|INDICES:GB|273|-52|305|-196|29|-247|309|225
2026-06-28 16:40:04|DAILY|00329|27399|/indices/ftse-350|INDICES:GB|632|-122|140|-70|7|-44|380|-240|1
2026-06-28 16:40:05|DAILY|00330|27315|/indices/ftse-aim-100|INDICES:GB|40|-24|60|-11|131|-184|93|-598|341|-153|1
2026-06-28 16:40:07|DAILY|00331|956500|/indices/investing.com-uk-100|INDICES:GB|633|-40|24|-27|13|-12|154|-42|37|-18|390|-231|5|-8|1
2026-06-28 16:40:08|DAILY|00332|171|/indices/aus-200|INDICES:AU|11|-1|270|-28|325|-59|208|-131|42|-16|330|-173|46
2026-06-28 16:40:08|DAILY|00333|14499|/indices/all-ordinaries|INDICES:AU|8|-19|253|-31|324|-59|205|-138|38|-14|349|-156|46
2026-06-28 16:40:09|DAILY|00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-62|219|-29|313|-480|375|-117|45
2026-06-28 16:40:10|DAILY|00335|14496|/indices/s-p-asx-100|INDICES:AU|282|-29|324|-57|213|-117|56|-10|332|-174|46
2026-06-28 16:40:11|DAILY|00336|14493|/indices/s-p-asx-20|INDICES:AU|276|-42|321|-56|46|-21|4|-6|134|-114|57|-18|320|-177|48
2026-06-28 16:40:12|DAILY|00337|14498|/indices/s-p-asx-300|INDICES:AU|10|-4|268|-29|323|-61|206|-133|41|-15|332|-172|46
2026-06-28 16:40:13|DAILY|00338|14494|/indices/s-p-asx-50|INDICES:AU|281|-32|324|-56|211|-117|57|-12|324|-179|47
2026-06-28 16:40:13|DAILY|00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|282|-29|324|-57|210|-123|51|-14|332|-172|46
2026-06-28 16:40:14|DAILY|00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|112|-8|7|-1|152|-34|324|-53|212|-117|58|-11|325|-179|47
2026-06-28 16:40:16|DAILY|00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-68|218|-22|292|-90|114|-20|91|-129|457|-94|45
2026-06-28 16:40:16|DAILY|00342|172|/indices/germany-30|INDICES:DE|657|-18|229|-198|409|-100|12|-7|10|10
2026-06-28 16:40:17|DAILY|00343|175|/indices/eu-stoxx50|INDICES:DE|662|-18|231|-190|328|230
2026-06-28 16:40:18|DAILY|00344|19128|/indices/classic-all-share|INDICES:DE|439|-41|85|-131|169|-236|331|-8|13|-160|8|29
2026-06-28 16:40:18|DAILY|00345|13782|/indices/mdaxi|INDICES:DE|49|-14|288|-19|59|-81|28|-162|47|-33|82|-245|399|-106|9|29
2026-06-28 16:40:20|DAILY|00346|19131|/indices/dax-technology-all-share|INDICES:DE|-200|182|-132|113|-181|12|-6|14|-287|426|-57|30|10
2026-06-28 16:40:21|DAILY|00347|19118|/indices/hdax|INDICES:DE|653|-25|219|-206|405|-103|12|-8|8|11
2026-06-28 16:40:22|DAILY|00348|19126|/indices/prime-all-share|INDICES:DE|652|-27|217|-207|405|-103|12|-8|8|11
2026-06-28 16:40:22|DAILY|00349|13783|/indices/sdaxi|INDICES:DE|358|-97|182|-60|163|-265|386|-101|7|31
2026-06-28 16:40:23|DAILY|00350|13784|/indices/tecdax|INDICES:DE|35|-37|16|-12|8|-50|481|-82|145|-253|305|-3|2|-3|112|-60|39|7
2026-06-28 16:40:25|DAILY|00351|951163|/indices/xetra-dax-price|INDICES:DE|-2|229|-198|408|-100|12|-7|10|10
2026-06-28 16:40:25|DAILY|00352|167|/indices/france-40|INDICES:FR|294|-4|61|-125|174|-22|235|-163|353|-215|3|-10|1
2026-06-28 16:40:26|DAILY|00353|14796|/indices/cac-allshares|INDICES:FR|8|-56|134|-7|13|-11|8|-24|23|-19|55|-136|152|-46|221|-184|338|-189|3|-17|6|10
2026-06-28 16:40:27|DAILY|00354|14791|/indices/cac-all-tradable|INDICES:FR|295|-2|61|-127|167|-31|228|-184|337|-214|3|11
2026-06-28 16:40:27|DAILY|00355|19643|/indices/cac-large-60|INDICES:FR|359|-126|171|-26|231|-181|337|-193|2|-20|4|-9|1
2026-06-28 16:40:29|DAILY|00356|14795|/indices/cac-mid---small-190|INDICES:FR|287|-21|27|-158|109|-130|16|-16|113|-225|333|225
2026-06-28 16:40:30|DAILY|00357|14794|/indices/cac-mid-100|INDICES:FR|52|-11|59|-26|135|-25|29|-156|112|-125|20|-9|120|-186|5|-31|334|225
2026-06-28 16:40:31|DAILY|00358|14792|/indices/cac-next-20|INDICES:FR|354|-50|31|-73|129|-66|160|-267|306|-178|37|9
2026-06-28 16:40:31|DAILY|00359|14793|/indices/cac-small|INDICES:FR|300|-8|21|-159|109|-230|32|-245|333|223
2026-06-28 16:40:32|DAILY|00360|14865|/indices/euronext-100|INDICES:FR|368|-38|250|-28|227|-188|336|-188|5|-16|5|11
2026-06-28 16:40:34|DAILY|00361|14866|/indices/next-150-index|INDICES:FR|299|-1|345|-69|5|-4|19|-54|71|-198|5|-33|334|223
2026-06-28 16:40:35|DAILY|00362|14790|/indices/sbf-120|INDICES:FR|295|-2|61|-127|168|-30|228|-184|337|-192|1|-21|3|11
2026-06-28 16:40:35|DAILY|00363|178|/indices/japan-ni225|INDICES:JP|250|-60|504|-47|26|-31|32|-133|376|-92|35
2026-06-28 16:40:36|DAILY|00364|976388|/indices/jasdaq|INDICES:JP|-74|338|-116|19
2026-06-28 16:40:37|DAILY|00365|976389|/indices/jasdaq-20|INDICES:JP|-292|379|-103|17
2026-06-28 16:40:38|DAILY|00366|50641|/indices/jpx-nikkei-400|INDICES:JP|266|-32|540|-7|39|-29|33|-115|366|-122|33
2026-06-28 16:40:39|DAILY|00367|50632|/indices/nikkei-1000|INDICES:JP|204|-123|33
2026-06-28 16:40:39|DAILY|00368|50630|/indices/nikkei-300|INDICES:JP|812|-16|35|-23|43|-105|374|-118|34
2026-06-28 16:40:40|DAILY|00369|50631|/indices/nikkei-500|INDICES:JP|-1|510|-34|25|-200|392|-78|32
2026-06-28 16:40:41|DAILY|00370|28870|/indices/nikkei-jq-average|INDICES:JP|-57|317|-145|28
2026-06-28 16:40:42|DAILY|00371|28878|/indices/nikkei-volatility|INDICES:JP|174|-56|89|-34|1|-8|100|-51|80|-35|29|-32|49|-147|21|-56|121|-15|19|-20|1|-3|1|-4|5|-142|4|-145|110|-5|2|23
2026-06-28 16:40:43|DAILY|00372|41042|/indices/topix|INDICES:JP|267|-30|540|-11|37|-23|39|-114|362|-127|32
2026-06-28 16:40:44|DAILY|00373|976402|/indices/topix-100|INDICES:JP|264|-33|543|-4|41|-29|33|-84|3|-20|367|-126|35
2026-06-28 16:40:45|DAILY|00374|976403|/indices/topix-1000|INDICES:JP|267|-30|540|-11|37|-24|38|-114|362|-126|33
2026-06-28 16:40:45|DAILY|00375|976406|/indices/topix-500|INDICES:JP|267|-30|539|-13|35|-29|34|-113|364|-125|33
2026-06-28 16:40:47|DAILY|00376|976415|/indices/topix-composite|INDICES:JP|-26|362|-127|32
2026-06-28 16:40:47|DAILY|00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|539|-151|204|-117|482|-92|2|-17|7|-9|1
2026-06-28 16:40:48|DAILY|00378|28887|/indices/ftse-south-africa|INDICES:ZA|558|-7|5|-43|3|-13|14|-75|204|-125|173|-13|227|-4|12|-7|49|-146|1
2026-06-28 16:40:49|DAILY|00379|176|/indices/switzerland-20|INDICES:CH|181|-5|13|-49|108|-18|238|-108|73|-29|24|-186|39|-1|338|-12|40|-2|2|-121|32|10
2026-06-28 16:40:50|DAILY|00380|28826|/indices/ftse-switzerland|INDICES:CH|216|-17|5|-1|126|-30|227|-143|59|-32|9|-207|25|-18|343|-10|48|-121|45
2026-06-28 16:40:51|DAILY|00381|49474|/indices/swiss-allshare|INDICES:CH|612|-74|117|-16|28|-182|34|-13|419|-92|32|10
2026-06-28 16:40:52|DAILY|00382|49472|/indices/swiss-mid|INDICES:CH|276|-22|69|-6|198|-143|21|-6|89|-271|363|-125|39|1
2026-06-28 16:40:53|DAILY|00383|27487|/indices/ftse-italia-all-share|INDICES:IT|901|-190|327|-189|17|-4|3|-1|6|10
2026-06-28 16:40:53|DAILY|00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|52|-9|575|-82|151|-231|316|-195|5|-16|1|-1|1|13
2026-06-28 16:40:54|DAILY|00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|48|-12|292|-55|210|-168|79|-143|408|-217|2|14
2026-06-28 16:40:56|DAILY|00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|908|-176|333|-185|37|6
2026-06-28 16:40:56|DAILY|00387|956499|/indices/investing.com-italy-40|INDICES:IT|892|-185|328|-187|38|5
2026-06-28 16:40:57|DAILY|00388|174|/indices/spain-35|INDICES:ES|895|-146|4|-74|8|-3|3|-1|12|-17|263|-201|8|31
2026-06-28 16:40:58|DAILY|00389|24227|/indices/ftse-latibex|INDICES:ES|197|-335|191|-12|37|-138|238|-54|221|-242|2
2026-06-28 16:40:58|DAILY|00390|24228|/indices/general-madrid|INDICES:ES|888|-144|8|-67|30|-20|261|-202|6|32
2026-06-28 16:41:00|DAILY|00391|24226|/indices/ibex-medium-cap|INDICES:ES|569|-35|41|-59|187|-223|44|-3|268|237
2026-06-28 16:41:01|DAILY|00392|24229|/indices/ibex-small-cap|INDICES:ES|369|-52|158|-17|43|-69|65|-22|85|-144|70|-45|7|-30|324|-126|34|7
2026-06-28 16:41:02|DAILY|00393|1159115|/indices/vibex|INDICES:ES|156|-68|121|-21|58|-52|5|-444|35|-36|175|-265|17|-12|6|-13|4|-9|130|-2|16|-5|12
2026-06-28 16:41:03|DAILY|00394|168|/indices/netherlands-25|INDICES:NL|286|-21|350|-41|205|-199|338|-182|8|30
2026-06-28 16:41:03|DAILY|00395|14861|/indices/ams-all-share-index|INDICES:NL|283|-26|56|-44|245|-48|187|-1|6|-214|332|-180|9|-12|9|8
2026-06-28 16:41:05|DAILY|00396|14863|/indices/ams-small-cap-index|INDICES:NL|390|-21|22|-45|46|-171|54|-37|1|-26|50|-163|456|-138|12|28
2026-06-28 16:41:06|DAILY|00397|14862|/indices/amx-index|INDICES:NL|268|-238|94|-218|58|-182|17|-27|362|-153|36|7
2026-06-28 16:41:07|DAILY|00398|1016254|/indices/atx|INDICES:AT|654|-129|97|-209|317|239
2026-06-28 16:41:07|DAILY|00399|49519|/indices/atx-5|INDICES:AT|659|-1|29|-90|95|-203|316|240
2026-06-28 16:41:08|DAILY|00400|49520|/indices/atx-prime|INDICES:AT|636|-130|96|-213|316|239
2026-06-28 16:41:10|DAILY|00401|28856|/indices/ftse-austria|INDICES:AT|680|-17|3|-7|13|-73|121|-202|326|243
2026-06-28 16:41:10|DAILY|00402|49521|/indices/immobilien---atx|INDICES:AT|-133|143|-137|260|-344|354|-212|44|-3|3
2026-06-28 16:41:11|DAILY|00403|49522|/indices/ntx|INDICES:AT|878|-217|309|243
2026-06-28 16:41:12|DAILY|00404|14601|/indices/bel-20|INDICES:BE|605|-18|3|-170|22|-11|46|-183|16|-34|318|-195|12|27
2026-06-28 16:41:13|DAILY|00405|49513|/indices/bel-20-institutional|INDICES:BE|637|-64|41|-38|101|-170|29|-23|325|-192|13|27
2026-06-28 16:41:14|DAILY|00406|49514|/indices/bel-20-private|INDICES:BE|634|-151|94|-176|23|-26|324|-192|13|27
2026-06-28 16:41:15|DAILY|00407|14836|/indices/bel-mid|INDICES:BE|-4|142|-4|124|-210|166|-63|152|-182|373|-199|14|-26|1
2026-06-28 16:41:16|DAILY|00408|14837|/indices/bel-small|INDICES:BE|-76|6|-82|105|-788|351|252
2026-06-28 16:41:16|DAILY|00409|41146|/indices/nzx-50|INDICES:NZ|6|-42|212|-50|307|-99|155|-254|399|-85|48
2026-06-28 16:41:17|DAILY|00410|41148|/indices/nzx-midcap|INDICES:NZ|-61|416|-69|18|-558|354|-143|38
2026-06-28 16:41:19|DAILY|00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-162|125|-33|319|-79|167|-313|77|-54|236|-75|51|1
2026-06-28 16:41:20|DAILY|00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-185|103|-49|312|-90|149|-308|82|-2|279|-96|1|-13|11|12
2026-06-28 16:41:20|DAILY|00413|41147|/indices/nzx-all|INDICES:NZ|-64|173|-81|167|-49|46|-10|10|-128|8|-35|31|-26|32|-268|391|-91|47
2026-06-28 16:41:21|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|14|-38|225|-29|2|-271|40|-104|11|-359|412|-135|4|-9|4
2026-06-28 16:41:22|DAILY|00415|1096456|/indices/nzax-all-price|INDICES:NZ|14|2026-06-28 16:41:21|DAILY|00414|41150|/indices/nzx-smallcap|INDICES:NZ|14|-38|225|-29|2|-271|40|-104|11|-359|412|-135|4|-9|4
2026-06-28 16:41:23|DAILY|00416|24441|/indices/s-p-tsx-composite|INDICES:CA|637|-53|48|-19|106|-151|461|-108|43|2
2026-06-28 16:41:24|DAILY|00417|25282|/indices/s-p-tsx-60|INDICES:CA|638|-55|7|-17|18|-24|50|-10|43|-151|463|-107|43|2
2026-06-28 16:41:24|DAILY|00418|25280|/indices/s-p-tsx-completion|INDICES:CA|632|-47|188|-165|440|-112|44
2026-06-28 16:41:25|DAILY|00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|288|-14|314|-170|72|-157|460|-137|7|-6|1|2
2026-06-28 16:41:26|DAILY|00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|438|-35|71|-565|397|122
2026-06-28 16:41:28|DAILY|00421|39929|/indices/sensex|INDICES:IN|-71|214|-46|622|-58|433|-135|15|-5|2
2026-06-28 16:41:28|DAILY|00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-68|217|-49|453|-11|155|-56|436|-135|13|-6|2
2026-06-28 16:41:29|DAILY|00423|1169136|/indices/nifty-midcap-150|INDICES:IN|38|-27|206|-62|456|-6|162|-49|442|-104|44|-2|3
2026-06-28 16:41:30|DAILY|00424|17942|/indices/india-vix|INDICES:IN|77|-166|56|-15|44|-12|27|-44|86|-11|1|-1|73|-353|122|-217|2|-141|152|1
2026-06-28 16:41:31|DAILY|00425|17943|/indices/cnx-100|INDICES:IN|-68|211|-63|428|-38|145|-55|437|-134|15|-5|2
2026-06-28 16:41:32|DAILY|00426|17949|/indices/cnx-200|INDICES:IN|-67|211|-58|436|-35|146|-55|437|-119|30|-5|2
2026-06-28 16:41:33|DAILY|00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-99|178|-74|413|-53|69|-31|10|-87|417|163
2026-06-28 16:41:34|DAILY|00428|954869|/indices/nv20|INDICES:IN|-70|90|-170|620|-52|459|-101|32|-4|3
2026-06-28 16:41:34|DAILY|00429|17945|/indices/s-p-cnx-500|INDICES:IN|-69|206|-61|436|-35|146|-55|438|-116|32|-5|2
2026-06-28 16:41:35|DAILY|00430|17946|/indices/cnx-midcap|INDICES:IN|39|-25|209|-59|456|-8|159|-48|442|-108|43|-2|3
2026-06-28 16:41:37|DAILY|00431|17947|/indices/nifty-midcap-50|INDICES:IN|40|-23|212|-58|622|-53|439|-107|42|-1|4
2026-06-28 16:41:37|DAILY|00432|17941|/indices/cnx-nifty-junior|INDICES:IN|39|-26|194|-88|404|-82|118|-57|443|-110|34|-4|2
2026-06-28 16:41:38|DAILY|00433|17948|/indices/cnx-smallcap|INDICES:IN|30|-95|136|-75|428|-73|52|-128|425|-112|47
2026-06-28 16:41:39|DAILY|00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|24|-102|133|-77|436|-36|131|-68|437|-108|49
2026-06-28 16:41:39|DAILY|00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|33|-70|159|-71|432|-294|383|-113|46
2026-06-28 16:41:41|DAILY|00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|262|-35|146|-53|440|-115|33|-5|2
2026-06-28 16:41:42|DAILY|00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|163|-72|442|-25|149|-60|434|-108|41|-3|3
2026-06-28 16:41:42|DAILY|00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-24|135|-73|442|-32|142|-50|453|-100|49
2026-06-28 16:41:43|DAILY|00439|39933|/indices/s-p-bse-100|INDICES:IN|-68|213|-54|443|-23|153|-53|438|-134|15|-5|2
2026-06-28 16:41:44|DAILY|00440|39934|/indices/s-p-bse-200|INDICES:IN|-67|210|-61|433|-36|147|-53|439|-118|30|-5|2
2026-06-28 16:41:45|DAILY|00441|39935|/indices/s-p-bse-500|INDICES:IN|-69|205|-65|433|-35|146|-54|439|-116|32|-5|2
2026-06-28 16:41:46|DAILY|00442|28869|/indices/ftse-singapore|INDICES:SG|583|-128|46|-38|131|-42|38|-33|399|-228|9|9
2026-06-28 16:41:47|DAILY|00443|100148|/indices/simsci|INDICES:SG|586|-216|39|-328|259|-224|7|9
2026-06-28 16:41:47|DAILY|00444|37426|/indices/kospi|INDICES:KR|265|-162|183|-49|119|-349|341|-86|33|-4|1
2026-06-28 16:41:48|DAILY|00445|49661|/indices/kospi-50|INDICES:KR|259|-168|197|-29|124|-369|323|-80|41|-1|1
2026-06-28 16:41:50|DAILY|00446|29072|/indices/ftse-korea|INDICES:KR|270|-188|200|-36|135|-390|332|-88|40|-3|1
2026-06-28 16:41:51|DAILY|00447|38016|/indices/kosdaq|INDICES:KR|249|-223|100|-11|18|-49|143|-286|415|-63|5|-12|5|12
2026-06-28 16:41:51|DAILY|00448|980237|/indices/kosdaq-100|INDICES:KR|240|-219|344|-275|420|93
2026-06-28 16:41:52|DAILY|00449|49660|/indices/kospi-100|INDICES:KR|261|-167|196|-29|121|-374|317|-87|36|-1|1|-1|1
2026-06-28 16:41:53|DAILY|00450|37427|/indices/kospi-200|INDICES:KR|263|-164|196|-30|121|-367|323|-89|35|-3|1
2026-06-28 16:41:55|DAILY|00451|49664|/indices/kospi-large-sized|INDICES:KR|264|-158|189|-45|124|-362|325|-86|35|-3|1
2026-06-28 16:41:55|DAILY|00452|49665|/indices/kospi-medium-sized|INDICES:KR|273|-28|19|-97|159|-90|51|-49|11|-314|386|115
2026-06-28 16:41:56|DAILY|00453|49662|/indices/kospi-small-sized|INDICES:KR|-2|265|-188|117|-90|117|-209|42|-73|364|-124|1
2026-06-28 16:41:57|DAILY|00454|49659|/indices/krx-100|INDICES:KR|260|-163|191|-41|122|-369|319|-87|36|-3|1
2026-06-28 16:41:58|DAILY|00455|1171911|/indices/csi1000|INDICES:CN|401|-352|59|-99|25|-103|191|-64|2|-2|190|-5|75
2026-06-28 16:41:59|DAILY|00456|40820|/indices/shanghai-composite|INDICES:CN|409|-77|30|-178|3|-22|91|-244|393|-108|9|-1|1|2
2026-06-28 16:42:00|DAILY|00457|942630|/indices/szse-component|INDICES:CN|406|-659|416|-32|55
2026-06-28 16:42:01|DAILY|00458|28930|/indices/ftse-china-a50|INDICES:CN|416|-46|58|-668|260|-110|15
2026-06-28 16:42:02|DAILY|00459|28931|/indices/s-p-citic300|INDICES:CN|437|-665|25|-26|7|-15|302|-104|8|6
2026-06-28 16:42:03|DAILY|00460|28932|/indices/s-p-citic50|INDICES:CN|446|-51|54|-666|261|122
2026-06-28 16:42:04|DAILY|00461|995201|/indices/shanghai-se-a-share|INDICES:CN|409|-77|30|-178|3|-22|91|-244|393|-108|9|-1|1|2
2026-06-28 16:42:05|DAILY|00462|995240|/indices/sse-100|INDICES:CN|392|-651|438|-40|18|-13|14|2
2026-06-28 16:42:06|DAILY|00463|13666|/indices/mcx|INDICES:RU|-42|36|-202|64|-148|319|-292|300|-13|52|-113|37
2026-06-28 16:42:06|DAILY|00464|13665|/indices/rtsi|INDICES:RU|-2|124|-54|160|-141|183|-437|275|-211|26
2026-06-28 16:42:07|DAILY|00465|13667|/indices/mcx10|INDICES:RU|-21|66|-184|76|-149|335|-266|283|-62|15|-118|35
2026-06-28 16:42:09|DAILY|00466|19689|/indices/rts-standard|INDICES:RU|-37|55|-100|13|-70|71|-148|307|-292|295|-35|30|-127|30
2026-06-28 16:42:10|DAILY|00467|946030|/indices/russian-vix|INDICES:RU|-253|239|-424|25|-25|178|-341|98|-33|3
2026-06-28 16:42:11|DAILY|00468|28933|/indices/ftse-china-25|INDICES:HK|-61|371|-6|17|-2|65|-297|14|-393|226|-132|18
2026-06-28 16:42:11|DAILY|00469|179|/indices/hang-sen-40|INDICES:HK|-6|424|-33|55|-257|15|-8|39|-368|167|-209|6|8
2026-06-28 16:42:12|DAILY|00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-372|263|-111|21
2026-06-28 16:42:13|DAILY|00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|293|-116|40|-400|46|-352|180|-248|6|10
2026-06-28 16:42:14|DAILY|00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|332|-19|74|-14|89|-202|112|-173|72|-124|103|275
2026-06-28 16:42:15|DAILY|00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-60|463|-285|26|-393|146|222
2026-06-28 16:42:15|DAILY|00474|38017|/indices/taiwan-weighted|INDICES:TW|240|-56|509|-199|444|-121|1
2026-06-28 16:42:16|DAILY|00475|1013367|/indices/tpex-50|INDICES:TW|-5|490|-215|439|111
2026-06-28 16:42:18|DAILY|00476|100150|/indices/msci-taiwan|INDICES:TW|249|-47|512|-205|435|-123|1
2026-06-28 16:42:18|DAILY|00477|1013366|/indices/tpex|INDICES:TW|-4|14|-20|470|-195|453|105
2026-06-28 16:42:19|DAILY|00478|29181|/indices/tsec-taiwan-50|INDICES:TW|252|-43|509|-207|431|-120|1
2026-06-28 16:42:20|DAILY|00479|14602|/indices/wig-20|INDICES:PL|346|-78|437|-222|299|240
2026-06-28 16:42:21|DAILY|00480|41044|/indices/wig30|INDICES:PL|351|-61|450|-220|300|240
2026-06-28 16:42:22|DAILY|00481|37656|/indices/wig-40|INDICES:PL|854|-224|314|-49|16|-126|39
2026-06-28 16:42:23|DAILY|00482|37660|/indices/wig-80|INDICES:PL|361|-18|5|-2|476|-223|430|-60|47
2026-06-28 16:42:24|DAILY|00483|37662|/indices/wig|INDICES:PL|361|-14|7|-10|473|-216|306|235
2026-06-28 16:42:25|DAILY|00484|961613|/indices/athens-general|INDICES:GR|891|-113|1|-13|354|-215|6|13
2026-06-28 16:42:25|DAILY|00485|49610|/indices/ftse-ase---20|INDICES:GR|893|-110|4|-11|350|-218|8|12
2026-06-28 16:42:27|DAILY|00486|50647|/indices/px|INDICES:CZ|854|-148|382|-222|13|6
2026-06-28 16:42:28|DAILY|00487|29044|/indices/ftse-czech-republic|INDICES:CZ|432|-36|83|-75|64|-75|107|-108|456|249
2026-06-28 16:42:28|DAILY|00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-7|846|-155|378|239
2026-06-28 16:42:29|DAILY|00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|663|-7|190|-139|385|-227|7|7
2026-06-28 16:42:30|DAILY|00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-1|651|-30|179|-180|352|232
2026-06-28 16:42:31|DAILY|00491|945502|/indices/px-glob|INDICES:CZ|-39|686|-39|87|-149|386|-220|13|6
2026-06-28 16:42:32|DAILY|00492|49648|/indices/iseq-overall|INDICES:IE|647|-28|216|-212|365|-7|1|182
2026-06-28 16:42:33|DAILY|00493|29067|/indices/ftse-ireland|INDICES:IE|363|-45|209|-79|178|-263|225|-38|110|-134|9|-13|2|18
2026-06-28 16:42:34|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|647|-30|207|-220|392|163
2026-06-28 16:42:34|DAILY|00495|49650|/indices/iseq-general|INDICES:IE|647|2026-06-28 16:42:34|DAILY|00494|49653|/indices/iseq-20-price|INDICES:IE|647|-30|207|-220|392|163
2026-06-28 16:42:36|DAILY|00496|49651|/indices/iseq-small-capital|INDICES:IE|44|-881|1|-26|361|214
2026-06-28 16:42:36|DAILY|00497|17920|/indices/bovespa|INDICES:BR|314|-62|386|-76|14|-27|59|-96|29|-119|215|217
2026-06-28 16:42:37|DAILY|00498|17921|/indices/brazil-index-50|INDICES:BR|317|-55|386|-73|26|-20|60|-95|44|-106|217|-36|12|167
2026-06-28 16:42:38|DAILY|00499|17937|/indices/tag-along-index|INDICES:BR|312|-64|385|-79|9|-33|48|-105|27|-119|217|-36|14|166
2026-06-28 16:42:38|DAILY|00500|17923|/indices/brazil-broad-based|INDICES:BR|314|-62|384|-121|49|-104|28|-118|218|216
2026-06-28 16:42:40|DAILY|00501|17922|/indices/brazil-index|INDICES:BR|315|-59|385|-84|7|-31|49|-103|31|-118|217|-36|12|167
2026-06-28 16:42:41|DAILY|00502|17924|/indices/mid-large-cap-index|INDICES:BR|318|-53|389|-71|25|-22|62|-91|42|-107|217|217
2026-06-28 16:42:41|DAILY|00503|17925|/indices/small-cap-index|INDICES:BR|-10|275|-256|98|-31|87|-425|216|-33|12|-134|37
2026-06-28 16:42:42|DAILY|00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|308|-222|132|-62|216|-114|407|-183|47
2026-06-28 16:42:43|DAILY|00505|27254|/indices/ipc|INDICES:MX|301|-7|8|-191|132|-52|213|-116|391|-185|34|-2|2
2026-06-28 16:42:44|DAILY|00506|27268|/indices/inmex|INDICES:MX|302|-4|10|-188|133|-55|211|-120|393|-180|34|-2|2
2026-06-28 16:42:45|DAILY|00507|27269|/indices/mxse--ipc-composite|INDICES:MX|300|-9|3|-195|132|-53|212|-115|393|-184|34|-2|2
2026-06-28 16:42:46|DAILY|00508|29049|/indices/idx-composite|INDICES:ID|-58|164|-127|118|-14|199|-142|519|-206|1|-7|3
2026-06-28 16:42:47|DAILY|00509|29045|/indices/ftse-indonesia|INDICES:ID|-89|64|-264|45|-91|84|-53|532|-103|125|-210|21
2026-06-28 16:42:47|DAILY|00510|29047|/indices/kompas-100|INDICES:ID|-61|143|-168|55|-86|46|-279|286|-97|120|-199|14|-1|3
2026-06-28 16:42:49|DAILY|00511|29048|/indices/pefindo-25|INDICES:ID|78|-491|215|-104|141|202
2026-06-28 16:42:50|DAILY|00512|29046|/indices/jakarta-lq45|INDICES:ID|-65|81|-235|36|-92|72|-62|37|-158|289|-76|137|-198|20
2026-06-28 16:42:50|DAILY|00513|38015|/indices/thailand-set|INDICES:TH|181|-167|74|-371|73|-38|15|-55|365|230
2026-06-28 16:42:51|DAILY|00514|29182|/indices/ftse-set-all-share|INDICES:TH|177|-183|62|-375|70|-40|18|-44|371|232
2026-06-28 16:42:52|DAILY|00515|29186|/indices/ftse-set-large-cap|INDICES:TH|195|-139|97|-245|8|-102|156|-20|210|-15|143|242
2026-06-28 16:42:54|DAILY|00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|82|-893|373|224
2026-06-28 16:42:54|DAILY|00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|81|-736|5|-151|377|222
2026-06-28 16:42:55|DAILY|00518|29185|/indices/ftse-set-shariah|INDICES:TH|189|-176|56|-377|40|-140|367|227
2026-06-28 16:42:56|DAILY|00519|41045|/indices/mai|INDICES:TH|-860|583|-125|1
2026-06-28 16:42:57|DAILY|00520|41047|/indices/set-100|INDICES:TH|186|-151|88|-374|48|-60|12|-55|362|233
2026-06-28 16:42:58|DAILY|00521|41049|/indices/set-50|INDICES:TH|188|-144|97|-367|82|-27|19|-50|355|240
2026-06-28 16:42:59|DAILY|00522|49692|/indices/psei-composite|INDICES:PH|-62|32|-269|105|-27|102|-186|59|-175|171|-9|42|-37|99|-207|11
2026-06-28 16:43:00|DAILY|00523|29148|/indices/ftse-philippines|INDICES:PH|116|-74|54|-141|119|-13|125|-151|24|-7|67|-176|239|-35|115|-214|11
2026-06-28 16:43:01|DAILY|00524|49693|/indices/phs-all-shares|INDICES:PH|-182|92|-57|149|-10|99|-196|47|-282|124|-19|111|-211|7
2026-06-28 16:43:01|DAILY|00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|205|-138|306|-25|12|-309|71|-74|7|-76|155|-16|66|-128|3
2026-06-28 16:43:03|DAILY|00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-95|85|-162|17|-70|85|-80|8|-191|42|-419|226|-59|47
2026-06-28 16:43:04|DAILY|00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|173|-142|524|-276|58|-38|241|-129|5
2026-06-28 16:43:05|DAILY|00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|194|-125|381|-113|18|-176|23|-99|17|-70|238|-129|3
2026-06-28 16:43:05|DAILY|00529|29074|/indices/ftse-malaysia|INDICES:MY|210|-126|399|-124|26|-160|75|-82|11|-77|162|-37|52|-136|3
2026-06-28 16:43:06|DAILY|00530|10529|/indices/ta25|INDICES:IL|607|-57|45|-168|79|-17|373|-203|32|-7|3
2026-06-28 16:43:08|DAILY|00531|10527|/indices/ta100|INDICES:IL|609|-55|44|-196|48|-29|389|-179|34|-6|3
2026-06-28 16:43:09|DAILY|00532|10530|/indices/ta50ytr|INDICES:IL|609|-403|421|-115|45
2026-06-28 16:43:10|DAILY|00533|10531|/indices/ta75|INDICES:IL|478|-10|119|-57|39|-211|31|-40|449|-116|41
2026-06-28 16:43:10|DAILY|00534|15291|/indices/ta-composite|INDICES:IL|604|-397|408|-143|41
2026-06-28 16:43:11|DAILY|00535|10528|/indices/taytr|INDICES:IL|600|-415|427|-109|41
2026-06-28 16:43:13|DAILY|00536|1141703|/indices/tase-vta35|INDICES:IL|116|-48|20|-21|91|-118|56|-9|18|-15|26|-77|52|-102|49|-140|134|-351|133|-6|10|1
2026-06-28 16:43:14|DAILY|00537|14767|/indices/ipsa|INDICES:CL|1107|-17|18|-34|19|-42|134|-229|16
2026-06-28 16:43:15|DAILY|00538|14768|/indices/inter-10|INDICES:CL|-51|395|-52|117|233
2026-06-28 16:43:15|DAILY|00539|14769|/indices/igpa|INDICES:CL|1105|-20|16|-97|131|-230|17
2026-06-28 16:43:16|DAILY|00540|29193|/indices/merinvest-composite|INDICES:VN|1105|2026-06-28 16:43:15|DAILY|00539|14769|/indices/igpa|INDICES:CL|1105|-20|16|-97|131|-230|17
2026-06-28 16:43:17|DAILY|00541|995072|/indices/hnx-30|INDICES:VN|-108|327|-279|572|-4|3|13
2026-06-28 16:43:18|DAILY|00542|41064|/indices/vn-30|INDICES:VN|602|-56|75|-297|408|-162|2|13
2026-06-28 16:43:18|DAILY|00543|41063|/indices/vn|INDICES:VN|281|-11|312|-55|79|-290|408|-163|5|11
2026-06-28 16:43:19|DAILY|00544|29196|/indices/ftse-vietnam|INDICES:VN|285|-16|10|-179|86|-87|61|-314|397|-176|1
2026-06-28 16:43:20|DAILY|00545|29197|/indices/ftse-vietnam-all|INDICES:VN|280|-16|37|-23|244|-58|71|-300|407|-161|2|13
2026-06-28 16:43:22|DAILY|00546|41062|/indices/hnx|INDICES:VN|27|-41|170|-64|24|-120|12|-5|111|-89|51|-313|520|-12|44|12
2026-06-28 16:43:22|DAILY|00547|995068|/indices/vn100|INDICES:VN|283|-5|449|-291|414|-158|2|13
2026-06-28 16:43:23|DAILY|00548|101797|/indices/nse-30|INDICES:NG|854|-76|485|-140|48
2026-06-28 16:43:24|DAILY|00549|101796|/indices/nse-all-share|INDICES:NG|863|-41|517|-134|48
2026-06-28 16:43:25|DAILY|00550|19155|/indices/ise-100|INDICES:TR|244|-45|104|-20|1080|-84|37|7
2026-06-28 16:43:26|DAILY|00551|19160|/indices/ise-100-30|INDICES:TR|234|-51|38|-6|53|-45|1089|-55|42|8
2026-06-28 16:43:27|DAILY|00552|19158|/indices/ise-30|INDICES:TR|246|-44|1117|-173|34|7
2026-06-28 16:43:28|DAILY|00553|19157|/indices/ise-50|INDICES:TR|243|-47|105|-16|1016|-44|17|-91|35|7
2026-06-28 16:43:29|DAILY|00554|19162|/indices/ise-all-shares|INDICES:TR|396|-16|1087|-75|40|7
2026-06-28 16:43:29|DAILY|00555|19163|/indices/ise-all-100|INDICES:TR|1531|-37|45|8
2026-06-28 16:43:31|DAILY|00556|41170|/indices/ecuador-general-adj|INDICES:EG|-343|45|-7|19|-82|7|-18|59|-238|44|-237|14
2026-06-28 16:43:32|DAILY|00557|12860|/indices/egx30|INDICES:EG|877|-134|17|-4|100|-20|8|-114|24|271
2026-06-28 16:43:32|DAILY|00558|1159121|/indices/egx-70|INDICES:EG|924|-187|346|113
2026-06-28 16:43:33|DAILY|00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|92|-75|164|-264|131|-31|93|183
2026-06-28 16:43:34|DAILY|00560|40524|/indices/egx-100|INDICES:EG|86
2026-06-28 16:43:35|DAILY|00561|40525|/indices/egx-20-capped|INDICES:EG|878|-128|129|-12|20|-94|55|253
2026-06-28 16:43:36|DAILY|00562|12891|/indices/egx70|INDICES:EG|19
2026-06-28 16:43:36|DAILY|00563|13185|/indices/qsi|INDICES:QA|-66|216|-22|145|-451|544|-146|12|9
2026-06-28 16:43:36|DAILY|00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-48|180|-10|105|-379|325|-8|65|-168|11|6
2026-06-28 16:43:37|DAILY|00565|40038|/indices/qe-all-shares|INDICES:QA|10|-2|471|-68|14|-333|560|-131|13|9
2026-06-28 16:43:39|DAILY|00566|49677|/indices/karachi-100|INDICES:PK|736|-333|11|-47|325|-123|30
2026-06-28 16:43:39|DAILY|00567|977729|/indices/kmi-all-shares|INDICES:PK|736|-286|11|-26|26|-45|329|-120|26
2026-06-28 16:43:40|DAILY|00568|29146|/indices/ftse-pakistan|INDICES:PK|311|-635|22|-253|16|6
2026-06-28 16:43:41|DAILY|00569|49679|/indices/karachi-30|INDICES:PK|723|-450|268|-130|34
2026-06-28 16:43:41|DAILY|00570|49678|/indices/karachi-all-share|INDICES:PK|735|-335|7|-52|323|-128|25
2026-06-28 16:43:43|DAILY|00571|945503|/indices/karachi-meezan-30|INDICES:PK|783|-13|14|-59|23|-131|6|-40|12|-48|323|-126|27
2026-06-28 16:43:44|DAILY|00572|14770|/indices/bet|INDICES:RO|268|-14|60|-5|503|-97|15|-22|402|-188|34|5
2026-06-28 16:43:44|DAILY|00573|28916|/indices/bucharest-bet-xt|INDICES:RO|267|-15|563|-101|14|-53|362|-196|36|5
2026-06-28 16:43:45|DAILY|00574|38014|/indices/hungary-stock-market|INDICES:HU|784|-24|78|-190|307|238
2026-06-28 16:43:46|DAILY|00575|49598|/indices/bumix|INDICES:HU|-54|670|-318|3|-30|297|249
2026-06-28 16:43:48|DAILY|00576|28888|/indices/ftse-hungary|INDICES:HU|815|-36|53|-220|317|244
2026-06-28 16:43:48|DAILY|00577|49601|/indices/htx-(eur)|INDICES:HU|852|-224|291|246
2026-06-28 16:43:49|DAILY|00578|49600|/indices/htx-(huf)|INDICES:HU|784|-27|55|-1|3|-205|299|238
2026-06-28 16:43:50|DAILY|00579|49599|/indices/htx-(usd)|INDICES:HU|853|-228|29|-16|257|238
2026-06-28 16:43:50|DAILY|00580|25887|/indices/omx-iceland-all-share|INDICES:IS|-59|51|-186|125|-95|87|-189|1|-7|29|-185|463|-118|8|8
2026-06-28 16:43:52|DAILY|00581|49634|/indices/icex-all-share-total-return|INDICES:IS|-15|19|-21|62|-41|4|-93|3|-35|131|-70|111|-172|65|-94|24|-45|488|-103|8|8
2026-06-28 16:43:53|DAILY|00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|-14|160|-28|24|-26|9|-25|137|-115|61|-466|412|135
2026-06-28 16:43:54|DAILY|00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|-13|157|-73|181|-132|40|-317|491|-139|37|3
2026-06-28 16:43:54|DAILY|00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|-155|237|-480|594|-61|46|-2|1
2026-06-28 16:43:55|DAILY|00585|49642|/indices/colcap|INDICES:CO|603|-363|204|-87|90|-228|6
2026-06-28 16:43:57|DAILY|00586|945499|/indices/coleqty|INDICES:CO|545|-363|201|-86|92|-228|5
2026-06-28 16:43:58|DAILY|00587|29043|/indices/ftse-colombia|INDICES:CO|371|-113|148|-231|27|-134|228|-85|94|-245|5
2026-06-28 16:43:58|DAILY|00588|13376|/indices/merv|INDICES:AG|161|-38|1283|-77|23|4
2026-06-28 16:43:59|DAILY|00589|13317|/indices/ibg|INDICES:AG|160|-40|1279|-80|24|4
2026-06-28 16:43:59|DAILY|00590|13518|/indices/bax|INDICES:BH|-41|58|-52|386|-20|521|-149|38|11
2026-06-28 16:44:01|DAILY|00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|82|-55|75|-647|423|-68|18|-29|1
2026-06-28 16:44:02|DAILY|00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|79|-73|44|-661|424|-68|17|-31|1
2026-06-28 16:44:02|DAILY|00593|945507|/indices/birs|INDICES:BOSNIA|-91|34|-179|136|-32|196|-107|400|-261|33|-11|27|-69|38|21
2026-06-28 16:44:03|DAILY|00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|71|-78|30|-90|512|-93|2|-1|114|-142|8
2026-06-28 16:44:04|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1069|-38|32|-3|2
2026-06-28 16:44:06|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|1069|2026-06-28 16:44:04|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1069|-38|32|-3|2
2026-06-28 16:44:06|DAILY|00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1069|2026-06-28 16:44:06|DAILY|00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|1069|2026-06-28 16:44:04|DAILY|00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1069|-38|32|-3|2
2026-06-28 16:44:06|DAILY|00598|49629|/indices/bse-sofia|INDICES:BG|544|-61|414|-230|34
2026-06-28 16:44:07|DAILY|00599|14771|/indices/bg-40|INDICES:BG|537|-62|432|-214|36
2026-06-28 16:44:07|DAILY|00600|14773|/indices/bg-tr30|INDICES:BG|1071|-179|34
2026-06-28 16:44:09|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|1268|-302|7|52
2026-06-28 16:44:10|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|1268|2026-06-28 16:44:09|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|1268|-302|7|52
2026-06-28 16:44:10|DAILY|00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|1268|2026-06-28 16:44:10|DAILY|00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|1268|2026-06-28 16:44:09|DAILY|00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|1268|-302|7|52
2026-06-28 16:44:10|DAILY|00604|14774|/indices/crobex|INDICES:CROATIA|851|-128|386|-210|35
2026-06-28 16:44:11|DAILY|00605|14775|/indices/crobex10|INDICES:CROATIA|843|-150|383|-198|36
2026-06-28 16:44:13|DAILY|00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|50|-5|1287|-204|39
2026-06-28 16:44:13|DAILY|00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|860|-17|475|-183|46|-2|1
2026-06-28 16:44:14|DAILY|00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|1345|-197|44
2026-06-28 16:44:15|DAILY|00609|25760|/indices/omx-copenhagen-20|INDICES:DK|-411|480|-53|35|-46|33|-26|444|-40|44|8
2026-06-28 16:44:16|DAILY|00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|5|-60|62|-270|221|-69|180|-229|424|-51|39|10
2026-06-28 16:44:18|DAILY|00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|-404|482|-60|32|-33|48|-25|436|-51|39|10
2026-06-28 16:44:18|DAILY|00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|-407|485|-50|41|-27|52|-21|444|-42|42|9
2026-06-28 16:44:19|DAILY|00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|281|-11|318|-127|126|-220|413|-76|37|11
2026-06-28 16:44:20|DAILY|00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|40|-3|4|-3|213|-33|67|-30|365|-10|6|-1|84|-150|480|-77|54
2026-06-28 16:44:21|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-191|30|-94|60|-312|26|-236|87|-25|24
2026-06-28 16:44:22|DAILY|00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|-191|2026-06-28 16:44:21|DAILY|00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-191|30|-94|60|-312|26|-236|87|-25|24
2026-06-28 16:44:23|DAILY|00617|25823|/indices/omx-helsinki-25|INDICES:FI|279|-20|41|-55|65|-10|64|-60|6|-210|74|-205|395|-100|35|9
2026-06-28 16:44:23|DAILY|00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|351|-26|240|-156|119|-194|407|-91|35|9
2026-06-28 16:44:24|DAILY|00619|25824|/indices/omx-helsinki|INDICES:FI|281|-18|40|-62|33|-12|5|-29|49|-284|51|-228|389|-102|37|8
2026-06-28 16:44:25|DAILY|00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|345|-49|64|-12|64|-43|8|-4|14|-209|55|-223|391|-103|36|8
2026-06-28 16:44:26|DAILY|00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|278|-22|39|-59|154|-39|7|-213|53|-225|393|-101|37|8
2026-06-28 16:44:27|DAILY|00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|-61|271|-140|53|-296|7|-267|381|-109|37|6
2026-06-28 16:44:28|DAILY|00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|-40|283|-140|54|-570|389|-110|34|8
2026-06-28 16:44:29|DAILY|00624|993158|/indices/isx-main-60|INDICES:IRAQ|34|-1|2|-24|452|-44|15|-3|51|-58|221|-22|17|-126|8
2026-06-28 16:44:29|DAILY|00625|995078|/indices/jse-market|INDICES:JAMAICA|114|-40|18|-121|76|-226|85|-465|128|321
2026-06-28 16:44:31|DAILY|00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|114|-162|93|-337|44|-223|44|-111|131|-276|22|31
2026-06-28 16:44:32|DAILY|00627|12259|/indices/amgnrlx|INDICES:JORDAN|374|-155|61|-174|579|-176|43|7
2026-06-28 16:44:32|DAILY|00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|389|-382|543|-191|37|-1|1|2
2026-06-28 16:44:33|DAILY|00629|993152|/indices/kase|INDICES:KZ|872|-9|19|-132|430|-107|10|2
2026-06-28 16:44:34|DAILY|00630|37428|/indices/kenya-nse-20|INDICES:KENYA|24|-8|67|3
2026-06-28 16:44:35|DAILY|00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-53|291|-269|13
2026-06-28 16:44:35|DAILY|00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-113|7|-14|238|-238|16
2026-06-28 16:44:36|DAILY|00633|37429|/indices/nairobi-all-share|INDICES:KENYA|-32|69|1
2026-06-28 16:44:36|DAILY|00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|595|-68|12|-295|405|-181|1
2026-06-28 16:44:37|DAILY|00635|11102|/indices/kwse|INDICES:KUWAIT|378|-49|1|-9|2|-65|85|-265|31|-19|496|-142|39
2026-06-28 16:44:39|DAILY|00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|399|-11|43|-11|5|-24|98|-267|19|-31|488|-144|39
2026-06-28 16:44:39|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|600|-50|53|-267|388|-183|39
2026-06-28 16:44:40|DAILY|00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|600|2026-06-28 16:44:39|DAILY|00637|40819|/indices/ksx-15|INDICES:KUWAIT|600|-50|53|-267|388|-183|39
2026-06-28 16:44:40|DAILY|00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-130|940|-210|2|1
2026-06-28 16:44:41|DAILY|00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|650|1
2026-06-28 16:44:42|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-341|48|-123|8
2026-06-28 16:44:43|DAILY|00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-341|2026-06-28 16:44:42|DAILY|00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-341|48|-123|8
2026-06-28 16:44:43|DAILY|00643|1029190|/indices/mse|INDICES:MALTA|90|-92|34|-20|97|-22|110|-16|133|-44|106|-454|49|-41|36|-249|3
2026-06-28 16:44:44|DAILY|00644|41159|/indices/semdex|INDICES:MAURITIUS|383|-210|10|-41|309|-295|44
2026-06-28 16:44:44|DAILY|00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|70|-23|430|-81|28|-10|111|-157|353|-224|1
2026-06-28 16:44:46|DAILY|00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|530|-211|44|3
2026-06-28 16:44:47|DAILY|00647|1006457|/indices/monex|INDICES:MONTENEGRO|447|-135|201|-228|19|3
2026-06-28 16:44:47|DAILY|00648|13228|/indices/masi|INDICES:MC|39|-34|662|-282|368|-180|47
2026-06-28 16:44:48|DAILY|00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|33|-45|658|-285|371|-178|46
2026-06-28 16:44:49|DAILY|00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|36|-38|662|-285|369|-181|45
2026-06-28 16:44:50|DAILY|00651|19115|/indices/madex|INDICES:MC|271|-180|47
2026-06-28 16:44:51|DAILY|00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|139|-189|209|-176|11|-70|100|-94|408|224
2026-06-28 16:44:51|DAILY|00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|233|-87|593|-108|188|411
2026-06-28 16:44:52|DAILY|00654|14603|/indices/ose-benchamrk|INDICES:NO|847|-91|523|-164|2
2026-06-28 16:44:53|DAILY|00655|44400|/indices/oslo-obx|INDICES:NO|803|-6|87|-36|472|-219|4
2026-06-28 16:44:55|DAILY|00656|49476|/indices/obx-price|INDICES:NO|565|-26|114|-112|14|-108|461|-223|4
2026-06-28 16:44:55|DAILY|00657|40040|/indices/omx-oslo-20|INDICES:NO|547|-50|109|-114|3|-112|459|-228|4
2026-06-28 16:44:56|DAILY|00658|49497|/indices/oslo-all-share|INDICES:NO|806|-1|102|-18|481|-14|16|-174|17
2026-06-28 16:44:57|DAILY|00659|13384|/indices/msi|INDICES:OMAN|-73|60|-16|93|-91|643|-249|41|-8|1
2026-06-28 16:44:58|DAILY|00660|13009|/indices/ple|INDICES:PALESTINE|245|-413|644|-184|50|3
2026-06-28 16:44:59|DAILY|00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|426|-22|253|-107|153|-86|202|173
2026-06-28 16:45:00|DAILY|00662|29147|/indices/ftse-peru|INDICES:PERU|352|158
2026-06-28 16:45:00|DAILY|00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-16|11|-112|129|236
2026-06-28 16:45:01|DAILY|00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|420|-43|236|-106|163|-75|153|-194|31
2026-06-28 16:45:02|DAILY|00665|953153|/indices/s-p-peru-select|INDICES:PERU|547|-20|134|-112|147|-89|207|166
2026-06-28 16:45:04|DAILY|00666|14600|/indices/psi-20|INDICES:PT|343|-63|479|-65|465|-206|12|-11|6|10
2026-06-28 16:45:05|DAILY|00667|14823|/indices/psi-general|INDICES:PT|285|-131|123|-65|47|-63|9|-3|191|-22|497|-175|44|5
2026-06-28 16:45:05|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|285|2026-06-28 16:45:05|DAILY|00667|14823|/indices/psi-general|INDICES:PT|285|-131|123|-65|47|-63|9|-3|191|-22|497|-175|44|5
2026-06-28 16:45:06|DAILY|00669|41168|/indices/rwanda-share|INDICES:RWANDA|285|2026-06-28 16:45:05|DAILY|00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|285|2026-06-28 16:45:05|DAILY|00667|14823|/indices/psi-general|INDICES:PT|285|-131|123|-65|47|-63|9|-3|191|-22|497|-175|44|5
2026-06-28 16:45:06|DAILY|00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|95|-46|28|-146|35|-173|59|-121|416|-148|1
2026-06-28 16:45:08|DAILY|00671|11319|/indices/tasi|INDICES:SA|-23|25|-261|60|-1|12|-9|235|-54|78|-177|518|-143|6|-11|1
2026-06-28 16:45:09|DAILY|00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-271|505|-250|488|-48|41|11
2026-06-28 16:45:09|DAILY|00673|945510|/indices/belex-15|INDICES:SEBIA|851|-60|471|-193|42
2026-06-28 16:45:10|DAILY|00674|41155|/indices/sax|INDICES:SK|-333|19|-353|408|-49|21|-58|24|27
2026-06-28 16:45:11|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|644|-30|163|-189|354|-191|46
2026-06-28 16:45:13|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|644|2026-06-28 16:45:11|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|644|-30|163|-189|354|-191|46
2026-06-28 16:45:13|DAILY|00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|644|2026-06-28 16:45:13|DAILY|00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|644|2026-06-28 16:45:11|DAILY|00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|644|-30|163|-189|354|-191|46
2026-06-28 16:45:13|DAILY|00678|25685|/indices/omx-stockholm-30|INDICES:SE|226|-74|338|-45|207|-196|404|-99|16|25
2026-06-28 16:45:14|DAILY|00679|25684|/indices/omx-nordic-40|INDICES:SE|127|-279|495|-202|417|-78|34|12
2026-06-28 16:45:15|DAILY|00680|25683|/indices/omx-stockholm|INDICES:SE|220|-81|332|-80|146|-227|407|-93|21|-1|10|10
2026-06-28 16:45:16|DAILY|00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|211|-91|330|-79|152|-224|406|-93|19|-8|4|11
2026-06-28 16:45:17|DAILY|00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|35|-5|2|-45|193|-20|324|-458|420|-87|17|-2|11|9
2026-06-28 16:45:18|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|58|-11|183|-186|97|-6|5|-235|68|-165|51|-15|415|-91|38|5
2026-06-28 16:45:19|DAILY|00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|58|2026-06-28 16:45:18|DAILY|00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|58|-11|183|-186|97|-6|5|-235|68|-165|51|-15|415|-91|38|5
2026-06-28 16:45:19|DAILY|00685|18823|/indices/tunindex|INDICES:TUNISIA|572|-29|484|-68|173|-29|40|-38|16|-127|20|29
2026-06-28 16:45:21|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|569|-45|6|-38|400|-102|162|-41|27|-50|4|-132|17|32
2026-06-28 16:45:21|DAILY|00687|41111|/indices/uganda-all-share|INDICES:UGANDA|569|2026-06-28 16:45:21|DAILY|00686|948432|/indices/tunindex20|INDICES:TUNISIA|569|-45|6|-38|400|-102|162|-41|27|-50|4|-132|17|32
2026-06-28 16:45:22|DAILY|00688|29191|/indices/pfts|INDICES:UKRAINE|-261|110|-764|254|-14|11|-165|51|-19|3|1
2026-06-28 16:45:23|DAILY|00689|941336|/indices/adx-general|INDICES:UAE|-57|341|-3|26|-232|42|-96|607|-171|25|10
2026-06-28 16:45:23|DAILY|00690|12522|/indices/dfmgi|INDICES:UAE|1|-53|1337|-195|23|10
2026-06-28 16:45:25|DAILY|00691|49748|/indices/bursatil|INDICES:VE|-203|586|-461|302
2026-06-28 16:45:26|DAILY|00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|1314|286
2026-06-28 16:45:26|DAILY|00693|941335|/indices/lse-en|INDICES:ZAMBIA|-103|1236|245
2026-06-28 16:45:27|DAILY|00694|941334|/indices/lse-inv|INDICES:ZAMBIA|1270
2026-06-28 16:45:28|DAILY|00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-215|334|-77|647
2026-06-28 16:45:29|DAILY|00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE|-218|760
2026-06-28 16:45:30|DAILY|00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE|-220|741|17
2026-06-28 16:45:31|DAILY|00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-215|331|-84|642
2026-06-28 16:45:31|DAILY|00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE|-212|331|-84|345
2026-06-28 16:45:32|DAILY|00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE|-212|332|-81|300|3
2026-06-28 16:45:34|DAILY|00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-220|376|-45|519
2026-06-28 16:45:34|DAILY|00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-226|1050
2026-06-28 16:45:35|DAILY|00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|257|-156|36|-7|224|-327|10|-99|377|117
2026-06-28 16:45:35|DAILY|00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-81|178|-18|47|-11|11|-333|64|-46|373|138
2026-06-28 16:45:36|DAILY|00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-97|40|-8|221|-59|9|-6|29|-332|194|-18|32|-16|122|116
2026-06-28 16:45:38|DAILY|00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-186|104|-6|10|-228|312|-94|54|-198|31|-73|1|1
2026-06-28 16:45:38|DAILY|00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-174|20|-34|107|-150|8|-26|337|-97|39|-299|6
2026-06-28 16:45:39|DAILY|00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|108|-61|55|-22|18|-26|569|-44|493|-185|1
2026-06-28 16:45:39|DAILY|00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|330|-251|61|-51|175|-233|398|151
2026-06-28 16:45:40|DAILY|00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|130|-204|94|-7|3|-86|344|-13|6|-170|475|-60|33|5
2026-06-28 16:45:42|DAILY|00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|19|-38|158|-96|106|-102|103|-74|68|-402|229|230
2026-06-28 16:45:43|DAILY|00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|21|-36|197|-2|3|-1|1|-45|114|-77|98|-98|65|-64|8|-385|174|236
2026-06-28 16:45:44|DAILY|00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-66|28|-231|311|-412|3|-35|393|-114|26|11
2026-06-28 16:45:45|DAILY|00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-1476|117|-32|6
2026-06-28 16:45:45|DAILY|00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|275|-26|336|-42|74|-68|44|-167|382|-8|4|-169|6|-15|4|11
2026-06-28 16:45:47|DAILY|00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|51|-9|218|-27|504|-278|434|-58|48|4
2026-06-28 16:45:48|DAILY|00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|237|-87|308|-60|40|-92|25|-199|3|-1|17|-13|333|216
2026-06-28 16:45:49|DAILY|00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-528|91|-245|133|-118|43|-42|32|-22|106|-202|19
2026-06-28 16:45:50|DAILY|00719|44814|/etfs/ishares-msci-value|ETF:STYLE|348|-26|282|-4|3|-2|205|-212|39|-13|272|225
2026-06-28 16:45:51|DAILY|00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|289|-19|34|-36|257|-57|168|-248|392|-97|12|-2|11|9
2026-06-28 16:45:53|DAILY|00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|280|-22|513|-21|6|-195|463|-92|30|9
2026-06-28 16:45:54|DAILY|00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|279|-25|504|-29|5|-201|453|-95|33|6
2026-06-28 16:45:54|DAILY|00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|344|-49|251|-41|184|-218|328|-6|49|162
2026-06-28 16:45:55|DAILY|00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|346|-27|265|-48|184|-166|359|237
2026-06-28 16:45:56|DAILY|00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|640|-49|176|-281|348|138
2026-06-28 16:45:58|DAILY|00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|291|-10|50|-1|2|-1|236|-23|11|-87|29|-450|297|144
2026-06-28 16:46:00|DAILY|00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|284|-22|318|-79|35|-460|301|-117|7|8
2026-06-28 16:46:01|DAILY|00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|294|-13|37|-22|488|-266|356|156
2026-06-28 16:46:02|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-68|463|-307|13|-401|3|-7|228|141
2026-06-28 16:46:03|DAILY|00730|86400|/etfs/ishares-msci-hong-kong|ETF:STOCKS|-68|2026-06-28 16:46:02|DAILY|00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-68|463|-307|13|-401|3|-7|228|141
2026-06-28 16:46:04|DAILY|00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|266|-281|216|-145|5|-99|57|-127|194|242
2026-06-28 16:46:06|DAILY|00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-81|18|-5|67|-35|66|-91|409|-261|440|159
2026-06-28 16:46:07|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|274|-64|4|-23|268|-96|2|-43|38|-3|48|-172|29|-70|337|-124|30|7
2026-06-28 16:46:08|DAILY|00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|274|2026-06-28 16:46:07|DAILY|00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|274|-64|4|-23|268|-96|2|-43|38|-3|48|-172|29|-70|337|-124|30|7
2026-06-28 16:46:08|DAILY|00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|299|-1|54|-8|267|-63|162|-152|394|-207|13|8
2026-06-28 16:46:10|DAILY|00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|643|-35|83|-21|20|-20|72|-117|406|-3|16|-11|17|-125|17|-7|10|9
2026-06-28 16:46:11|DAILY|00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|281|-24|550|-251|351|-156|33|4
2026-06-28 16:46:12|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|283|-25|11|-72|254|-34|128|-267|40|-39|241|238
2026-06-28 16:46:13|DAILY|00739|40754|/etfs/wisdomtree-world-ex-su-growth-fund|ETF:DIVID|283|2026-06-28 16:46:12|DAILY|00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|283|-25|11|-72|254|-34|128|-267|40|-39|241|238
2026-06-28 16:46:14|DAILY|00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|211|-109|317|-53|42|-86|38|-187|364|224
2026-06-28 16:46:16|DAILY|00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|323|-78|224|-126|98|-250|311|-12|8|201
2026-06-28 16:46:17|DAILY|00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|276|-103|264|-29|132|-21|8|-2|6|-203|22|-10|360|-8|10|177
2026-06-28 16:46:18|DAILY|00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|244|-78|309|-56|57|-81|19|-266|364|-121|8|-9|10|9
2026-06-28 16:46:19|DAILY|00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|330|-66|236|-79|142|-258|362|156
2026-06-28 16:46:20|DAILY|00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|301|-3|28|-42|256|-72|151|-266|352|157
2026-06-28 16:46:22|DAILY|00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|353|-8|285|-23|186|-292|316|168
2026-06-28 16:46:22|DAILY|00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|273|-101|412|-304|390|148
2026-06-28 16:46:23|DAILY|00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|271|-101|431|-294|386|149
2026-06-28 16:46:24|DAILY|00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|229|-151|52|-15|139|-23|124|-36|600|-254|8
2026-06-28 16:46:26|DAILY|00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|263|-119|253|-66|42|-4|2|-3|10|-1|103|-166|464|135
2026-06-28 16:46:27|DAILY|00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|334|-34|220|-116|178|-145|457|-109|31|-5|1|1
2026-06-28 16:46:28|DAILY|00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-64|587|-18|177|-245|407|-120|3|11
2026-06-28 16:46:29|DAILY|00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|649|-31|59|-76|51|-180|359|226
2026-06-28 16:46:30|DAILY|00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|14|-5|1|-9|150|-205|243|-56|123|-21|66|-136|44|-4|447|-68|34|5
2026-06-28 16:46:31|DAILY|00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|650|-20|216|-206|380|-145|5|10
2026-06-28 16:46:33|DAILY|00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|272|-37|523|-250|436|-59|49|5
2026-06-28 16:46:34|DAILY|00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|545|-182|7|-21|44|-142|27|-39|435|-3|29|-106|44|7
2026-06-28 16:46:35|DAILY|00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|809|-310|393|-77|41|1
2026-06-28 16:46:36|DAILY|00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-16|275|-111|62|-91|1|-32|35|-508|264|-199|16|-1|2|18
2026-06-28 16:46:37|DAILY|00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-9|278|-109|92|-14|123|-512|261|-195|11|-10|1|14
2026-06-28 16:46:39|DAILY|00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|573|-25|26|-102|11|-14|111|-82|27|-21|412|-182|36|6
2026-06-28 16:46:40|DAILY|00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|200|-108|10|-13|11|-3|1|-3|11|-15|57|-16|133|-39|114|-44|589|-262|2|1
2026-06-28 16:46:41|DAILY|00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|129|-31|83|-129|264|-46|70|-28|88|-143|493|-86|11|30
2026-06-28 16:46:42|DAILY|00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|106|-84|411|-110|98|-24|62|-52|28|-33|477|-102|39|6
2026-06-28 16:46:43|DAILY|00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|45|-17|215|-25|466|-314|432|-72|20|-11|1|13
2026-06-28 16:46:45|DAILY|00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|8|-64|575|-36|50|-88|45|-177|363|225
2026-06-28 16:46:46|DAILY|00767|40691|/etfs/spdr---health-care|ETF:SECTOR|15|-19|140|-134|24|-48|249|-55|53|-35|26|-30|74|-57|11|-42|494|-4|4|-6|1|-72|33|5
2026-06-28 16:46:46|DAILY|00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|283|-20|349|-14|230|-151|23|-8|389|-127|14|-3|13|7
2026-06-28 16:46:47|DAILY|00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|270|-42|520|-219|475|-55|44|6
2026-06-28 16:46:48|DAILY|00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|555|-304|8|-62|392|-17|90|-149|54
2026-06-28 16:46:50|DAILY|00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|508|-57|54|-486|413|-72|36|6
2026-06-28 16:46:51|DAILY|00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|107|-23|124|-52|212|-2|8|-13|88|-405|370|-178|49
2026-06-28 16:46:52|DAILY|00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|95|-56|23|-5|9|-2|10|-19|47|-42|211|-3|6|-16|85|-402|374|-176|49
2026-06-28 16:46:53|DAILY|00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|280|-26|328|-47|213|-47|28|-37|428|-159|27|10
2026-06-28 16:46:54|DAILY|00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-130|45|-236|60|-648|29|-37|31|-167|246
2026-06-28 16:46:56|DAILY|00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-58|194|-24|32|-92|79|-712|26|-150|261
2026-06-28 16:46:57|DAILY|00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-73|21|-46|160|-100|68|-91|66|-691|193|-71|7|-41|3
2026-06-28 16:46:58|DAILY|00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-63|239|-78|99|-68|82|-631|17|-18|2|-11|210|-57|12|-18|3|-15|5
2026-06-28 16:46:59|DAILY|00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|264|-41|328|-554|74|-71|154|-98|36|9
2026-06-28 16:47:00|DAILY|00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-66|211|-26|333|-514|317|-153|1|10
2026-06-28 16:47:02|DAILY|00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-44|205|-35|8|-7|14|-64|119|-3|3|-50|69|-568|28|-128|286
2026-06-28 16:47:03|DAILY|00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|-65|273|-6|11|-11|126|-58|80|-632|19|-1|1|-5|2|-7|331
2026-06-28 16:47:03|DAILY|00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-11|331|-30|131|-48|26|-536|459|-7|52
2026-06-28 16:47:04|DAILY|00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|274|-915|299|-140|4
2026-06-28 16:47:05|DAILY|00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-38|10|-12|254|-68|259|-60|43|-5|2|-1|1|-17|29|-402|305|-124|1|1
2026-06-28 16:47:07|DAILY|00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-65|169|-140|136|-34|84|-529|6|-4|81|-87|197|-47|47|-2|3
2026-06-28 16:47:08|DAILY|00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-29|7|-1|5|-18|197|-45|325|-556|309|-91|47
2026-06-28 16:47:09|DAILY|00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-59|580|-558|332|-50|49
2026-06-28 16:47:10|DAILY|00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|195|-180|256|-144|31|-374|336|-63|52
2026-06-28 16:47:11|DAILY|00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|-59|580|-558|332|-50|49
2026-06-28 16:47:13|DAILY|00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|207|-157|260|-101|40|-469|303|-56|8|-16|6|-2|2|4
2026-06-28 16:47:14|DAILY|00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|265|-52|534|-206|459|-75|10|-9|5|13
2026-06-28 16:47:15|DAILY|00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|31|-32|371|-395|24|-384|285|-63|20|-8|15|4
2026-06-28 16:47:16|DAILY|00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-11|33|-365|267|140
2026-06-28 16:47:16|DAILY|00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|244|-72|326|-29|90|-61|23|-210|429|-5|15|-107|12|7
2026-06-28 16:47:18|DAILY|00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|242|-895|24|-66|291|-60|52|1
2026-06-28 16:47:19|DAILY|00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|264|-140|32|-699|26|-75|269|-85|33|9
2026-06-28 16:47:20|DAILY|00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|234|-589|76|-25|52|-148|400|-53|49|5
2026-06-28 16:47:21|DAILY|00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|282|-18|327|-67|108|-22|18|-240|16|-10|295|229
2026-06-28 16:47:22|DAILY|00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|11|-62|72|-5|106|-1|8|-46|130|-50|1|-11|127|-62|208|-265|250|235
2026-06-28 16:47:25|DAILY|00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|261|-58|331|-41|80|-419|340|-51|49|1
2026-06-28 16:47:26|DAILY|00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|221|-85|303|-83|34|-55|18|-23|78|-138|25|-39|412|-81|13|-5|9|10
2026-06-28 16:47:26|DAILY|00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|98|-90|89|-49|137|-20|139|-102|10|-8|71|-6|97|-17|550|-132|3|-11|2
2026-06-28 16:47:27|DAILY|00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|19|-8|229|-69|311|-73|19|-105|8|-269|390|131
2026-06-28 16:47:28|DAILY|00805|959230|/etfs/ark-innovation|ETF:SECTOR|44|-21|212|-28|131|-40|9|-36|120|-49|52|-405|396|-36|50|2
2026-06-28 16:47:30|DAILY|00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|25|-69|183|-25|466|-345|421|-47|46|1
2026-06-28 16:47:31|DAILY|00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|255|-57|121|-39|155|-63|160|-249|421|-74|30|7
2026-06-28 16:47:32|DAILY|00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|29|-64|684|-345|418|-43|46|2
2026-06-28 16:47:33|DAILY|00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-99|337|-39|62|-286|38|-418|245|-90|13|4
2026-06-28 16:47:34|DAILY|00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|-70|143|-100|83|-112|96|-97|179|-219|419|-102|37|3
2026-06-28 16:47:36|DAILY|00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|-66|34|-278|272|-363|461|154
2026-06-28 16:47:37|DAILY|00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-19|522|168
2026-06-28 16:47:37|DAILY|00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|108|-14|30|-19|19|-281|106|-38|115|-93|552|-250|6
2026-06-28 16:47:38|DAILY|00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|-70|39|-43|61|-150|507|-215|422|-74|49
2026-06-28 16:47:39|DAILY|00815|44657|/etfs/global-x-lithium|ETF:SECTOR|223|-155|13|-551|26|-112|441|-58|46|6
2026-06-28 16:47:41|DAILY|00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|262|-50|121|-19|195|-19|155|-260|414|-96|9|27
2026-06-28 16:47:42|DAILY|00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-150|698|-304|452|-25|61|2
2026-06-28 16:47:43|DAILY|00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-136|111|-102|67|-58|212|-47|109|-255|1|-1|3|-26|563|1
2026-06-28 16:47:44|DAILY|00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-98|552|-147|56|-247|1|-21|568|2
2026-06-28 16:47:45|DAILY|00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-43|1|-92|2|-1|164|-23|3|-3|1|-58|28|-27|37|-83|8|-4|2|-16|6|-31|68|-60|9|-13|2|-2|107|-52|38|-136|20|551
2026-06-28 16:47:48|DAILY|00821|1177183|/indices/investing.com-sol-usd|CRYPTO:|-156|87|-92|359|-431|427
2026-06-28 16:47:49|DAILY|00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|-169|76|-19|156|-112|136|-501|440|-10|71|2
2026-06-28 16:47:50|DAILY|00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|28|-24|109|-143|87|-33|23|-39|78|-44|28|-55|100|-108|48|-51|105|-13|5|-24|23|-34|102|-50|9|329
2026-06-28 16:47:52|DAILY|00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-149|275|-11|54|-70|277|-323|381|-88|61|2
2026-06-28 16:47:53|DAILY|00825|1177185|/indices/investing.com-dot-usd|CRYPTO:|-356|53|-118|133|-498|92|-57|98
2026-06-28 16:47:56|DAILY|00826|1177190|/indices/investing.com-avax-usd|CRYPTO:|-176|26|-150|64|-99|157|-403|191|-29|135
2026-06-28 16:47:57|DAILY|00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-169|59|-96|112|-49|184|-506|284|-34|57|-85|55|2
2026-06-28 16:47:59|DAILY|00828|1177187|/indices/investing.com-luna-usd|CRYPTO:|-1101|161|16
2026-06-28 16:48:00|DAILY|00829|1177506|/indices/investing.com-shib-usd|CRYPTO:|-353|80|-56|165|-466|99|119
2026-06-28 16:48:02|DAILY|00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|-149|90|-109|74|-90|162|-400|194|-31|92|-68|230|2
2026-06-28 16:48:05|DAILY|00831|1177192|/indices/investing.com-busd-usd|CRYPTO:|353|-229|75|-17|100|-118|48|-48|108|-47|1|-2|13|-45|36|2
2026-06-28 16:48:06|DAILY|00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|-553|94|-159|72|-201|341|-51|116|-35|60|2
2026-06-28 16:48:07|DAILY|00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:|-150|698|-312|74|-7|8
2026-06-28 16:48:08|DAILY|00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-157|88|-27|2|-1|16|-20|106|-101|82|-145|144|-279|99|-19|254|-77|73|2
2026-06-28 16:48:09|DAILY|00835|1177189|/indices/investing.com-uni-usd|CRYPTO:|-183|57|-99|84|-70|168|-530|47|-3|8
2026-06-28 16:48:12|DAILY|00836|1177193|/indices/investing.com-algo-usd|CRYPTO:|-186|54|-82|92|-119|117|599
2026-06-28 16:48:13|DAILY|00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-158|80|-86|89|-87|200|-480|90|-19|401|2
2026-06-28 16:48:15|DAILY|00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-77|206|-68|74|-47|309|-406|281|-36|36|-54|97|1
2026-06-28 16:48:16|DAILY|00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|76|-8|786|-183|7|-98|439|-29|64|2
2026-06-28 16:48:18|DAILY|00840|1177116|/indices/investing.com-ust-usd|CRYPTO:|185
2026-06-28 16:48:19|DAILY|00841|1177207|/indices/investing.com-axs-usd|CRYPTO:|-368|38|-145|64|-515|340|2
2026-06-28 16:48:20|DAILY|00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-158|262|-137|210|-416|47|-9|27|-20|327|-5|72|2
2026-06-28 16:48:22|DAILY|00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|-36|99|-4|2|-2|14|-59|5|-2|6|-44|58|-1|131|-20|2|-1|7|-62|31|-41|1|-56|61|-26|38|-222|34|-398|226
2026-06-28 16:48:24|DAILY|00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-352|59|-142|63|-18|15|-430|511|-37|65
2026-06-28 16:48:25|DAILY|00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:|-345|68|-833|2|1
2026-06-28 16:48:28|DAILY|00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-338|73|-108|147|-501|412|-60|51|2
2026-06-28 16:48:29|DAILY|00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-380|20|-162|93|-432|187|-7|255|-114|31|11
2026-06-28 16:48:31|DAILY|00848|1177203|/indices/investing.com-egld-usd|CRYPTO:|-375|1|-3|23|-156|109|-498|46|-34|4
2026-06-28 16:48:32|DAILY|00849|1177195|/indices/investing.com-icp-usd|CRYPTO:|-361|48|-107|141|-677|3
2026-06-28 16:48:33|DAILY|00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-362|44|-124|119|-559|60|-14|343|-14|42|8
2026-06-28 16:48:36|DAILY|00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:|23|-14|1|-166|46|-109|490|-313|69|-105|5|-2|2|5
2026-06-28 16:48:37|DAILY|00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|-164|85|-14|152|-97|152|-480|285|-3|18|-23|217|2
2026-06-28 16:48:38|DAILY|00853|1178582|/indices/investing.com-sand-usd|CRYPTO:|-344|65|-149|48|-473|141
2026-06-28 16:48:40|DAILY|00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-348|63|-88|164|-521|422|-21|63|2
2026-06-28 16:48:41|DAILY|00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-196|27|-128|61|-99|150|-315|18|-181|253|-81|181|2
2026-06-28 16:48:44|DAILY|00856|1177211|/indices/investing.com-near-usd|CRYPTO:|8|-354|58|-19|1|-33|185|-412|150|-20|2|-2|5
2026-06-28 16:48:45|DAILY|00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:|78|-45|161|-459|114|-14|2|1
2026-06-28 16:48:46|DAILY|00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-342|70|-130|98|-516|104|-37|120|-62|201|12
2026-06-28 16:48:48|DAILY|00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-4|527|-91|70|-52|25|-311|10|-94|507|1
2026-06-28 16:48:49|DAILY|00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|67|-38|2|-6|15|-2|565|-24|3|-2|41|-208|719
2026-06-28 16:48:51|DAILY|00861|1177208|/indices/investing.com-grt-usd|CRYPTO:|-364|46|-90|171|-512|31|-31|4
2026-06-28 16:48:53|DAILY|00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-331|77|-136|121|-487|113|-20|305|-33|68|1
2026-06-28 16:48:55|DAILY|00863|1177221|/indices/investing.com-klay-usd|CRYPTO:|-152|15|-26|14|-92|6|-6|37|-2|1|-144|103|-497|73|-18|3
2026-06-28 16:48:56|DAILY|00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:|-154|173|-15|62
2026-06-28 16:48:56|DAILY|00865|1178483|/indices/investing.com-flow-usd|CRYPTO:|-366|41|-126|76|616
2026-06-28 16:48:59|DAILY|00866|1178905|/indices/investing.com-gala-usd|CRYPTO:|-355|53|-110|87|-480|131
2026-06-28 16:49:00|DAILY|00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-104|33|-132|26|-52|61|-128|67|-597|70|-12|126|-7|13|-4|20|-48|31|-93|66|2
2026-06-28 16:49:02|DAILY|00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-377|44|-73|191|-63|112|-267|484|9
2026-06-28 16:49:04|DAILY|00869|1177206|/indices/investing.com-cake-usd|CRYPTO:|-142|140|-82|43|-120|125|-563|34
2026-06-28 16:49:05|DAILY|00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-369|34|-131|72|-29|6|-479|137|-44|384|-2|2|2
2026-06-28 16:49:08|DAILY|00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|-164|125|-27|184|-18|171|-504|479
2026-06-28 16:49:09|DAILY|00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-2|5|-7|73|-12|9|-60|110|-197|289|-406|404|-61|55|2
2026-06-28 16:49:10|DAILY|00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:|-359|48|-149|96|-593|4
2026-06-28 16:49:11|DAILY|00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-59|241|-55|86|-70|61|2
2026-06-28 16:49:12|DAILY|00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|214|-11|62|-51|155|-586|32|-41|69|-17|29|-17|406|2
2026-06-28 16:49:14|DAILY|00876|1177210|/indices/investing.com-xec-usd|CRYPTO:|-373|43|-102|138|-567|26
2026-06-28 16:49:16|DAILY|00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-346|64|-114|86|-506|304|-52|87|-82|44|-2|5
2026-06-28 16:49:18|DAILY|00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-383|3|-1|14|-151|55|-521|298|-12|6|-2|14|-1|212|19
2026-06-28 16:49:19|DAILY|00879|1174719|/indices/investing.com-amp-usd|CRYPTO:|-338|71|-97|116|-626|33|-19|1
2026-06-28 16:49:21|DAILY|00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-367|49|-114|162|-616|114|-78|191|1
2026-06-28 16:49:23|DAILY|00881|1178894|/indices/investing.com-kda-usd|CRYPTO:|-191|51|-141|97|-491|78
2026-06-28 16:49:24|DAILY|00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-179|103|-53|72|-150|97|-176|145|-153|407|-24|26|22
2026-06-28 16:49:25|DAILY|00883|1173406|/indices/investing.com-rune-usd|CRYPTO:|-377|60|-76|198|-476|23|121
2026-06-28 16:49:27|DAILY|00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-350|60|-105|166|-145|9|-360|390|-46|59|2
2026-06-28 16:49:28|DAILY|00885|1178986|/indices/investing.com-chz-usd|CRYPTO:|-22|13|-59|15|-260|35|-116|103|-567|24
2026-06-28 16:49:31|DAILY|00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-364|18|-158|67|-22|18|-429|40|-51|416|-47|31|31
2026-06-28 16:49:32|DAILY|00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-143|278|-72|173|-388|360|-71|41|-75|89|2
2026-06-28 16:49:34|DAILY|00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-101|64|-187|58|-122|121|-472|295|-55|107|-54|46|10
2026-06-28 16:49:35|DAILY|00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-355|58|-107|143|-498|267|-69|59|-85|50|1
2026-06-28 16:49:37|DAILY|00890|1177117|/indices/investing.com-ar-usd|CRYPTO:|-465|194|-544|2|45
2026-06-28 16:49:39|DAILY|00891|1169561|/indices/investing.com-crv-usd|CRYPTO:|-174|136|-22|76|-170|10|-538|100|-104|19|-2|5|-40|9
2026-06-28 16:49:41|DAILY|00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-11|24|-39|113|-160|63|-163|13|-600|81|-24|171|-18|2|-4|205|1
2026-06-28 16:49:42|DAILY|00893|1167222|/indices/investing.com-okb-usd|CRYPTO:|-100|128|-5|176|-126|412|-153|371
2026-06-28 16:49:43|DAILY|00894|1169555|/indices/investing.com-celo-usd|CRYPTO:|-371|43|-111|126|-502|101|-61|89|1
2026-06-28 16:49:45|DAILY|00895|1165344|/indices/investing.com-comp-usd|CRYPTO:|-341|70|-118|128|-88|16|-469|188|-91|11|-7|2
2026-06-28 16:49:47|DAILY|00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-357|32|-844|36|-7|154|-9|248|2
2026-06-28 16:49:48|DAILY|00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-368|41|-80|121|-22|17|-530|413|-43|55|2
2026-06-28 16:49:50|DAILY|00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-175|115|-34|93|-56|195|-409|146|-15|247|-3|100|-6|98
2026-06-28 16:49:52|DAILY|00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|121|-230|61|-26|146|-345|48|-19|115|-1|9|-19|29|-32|101|-55|1|334
2026-06-28 16:49:54|DAILY|00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:|-134|30|-680|130|-25|27|-88|1
2026-06-28 16:49:56|DAILY|00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-28|249|-95|32|-120|84|-601|251|-52|16|-111|45|-1|5|2
2026-06-28 16:49:58|DAILY|00902|1177118|/indices/investing.com-mina-usd|CRYPTO:|-388|17|-139|124|-577|5
2026-06-28 16:49:59|DAILY|00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-369|16|-154|125|-649|269|-18|83|9
2026-06-28 16:50:01|DAILY|00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|-384|25|-89|172|-417|187|-11|300|-50|55|2
2026-06-28 16:50:03|DAILY|00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-1066|101|-2|410
2026-06-28 16:50:05|DAILY|00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-344|66|-115|155|-482|396|-71|61|2
2026-06-28 16:50:07|DAILY|00907|1179929|/indices/investing.com-imx-usd|CRYPTO:|-517|161|-512|9|1
2026-06-28 16:50:08|DAILY|00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:|-365|38|-123|17|-4|94|-549|17|-122|20|-1|6|-39|10
2026-06-28 16:50:10|DAILY|00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|26|-28|12|-5|51|-190|20|-1|1|-1|1|-1|7|-16|30|-30|156|-29|31|-52|102|-87|44|-3|3|-9|4|-29|7|-16|252|-22|19|-70|18|-301|5|-10|2|1
2026-06-28 16:50:12|DAILY|00910|1178065|/indices/investing.com-rose-usd|CRYPTO:|-373|35|-104|166|-409|145
2026-06-28 16:50:14|DAILY|00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-176|74|-11|151|-167|8|-27|151|-24|52|-305|254|-38|154|-39|59|2
2026-06-28 16:50:16|DAILY|00912|1177120|/indices/investing.com-audio-usd|CRYPTO:|-390|2|-1|1|-1|4|-162|46|-580|24|-20|16|3
2026-06-28 16:50:17|DAILY|00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-133|39|-158|82|-144|46|-560|293|-53|28|-99|50|7
2026-06-28 16:50:19|DAILY|00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-534|74|-20|31|-441|7|-7|291|-83|103|-27|43|-27|2
2026-06-28 16:50:20|DAILY|00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:|-362|47|-102|103|-18|23|-491|258|125
2026-06-28 16:50:23|DAILY|00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-529|36|-565|100|-23|308|-28|66|2
2026-06-28 16:50:25|DAILY|00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|-371|37|-109|91|-547|115|-25|110|-110|11|-108|57
2026-06-28 16:50:26|DAILY|00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-1098|72|-1|31|352
2026-06-28 16:50:28|DAILY|00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:|-530|141|519
2026-06-28 16:50:29|DAILY|00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-369|34|-147|60|-16|39|-499|95|-36|395|2
2026-06-28 16:50:32|DAILY|00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-367|40|-123|150|-484|524|2
2026-06-28 16:50:34|DAILY|00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:|-348|60|-150|119|-523|30|-2|239
2026-06-28 16:50:34|DAILY|00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|-19|2|-464|69|-657|371|-66|15|26
2026-06-28 16:50:36|DAILY|00924|1179278|/indices/investing.com-raca-usd|CRYPTO:|-374|39|-107|81|-566|44|2
2026-06-28 16:50:38|DAILY|00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-361|47|-126|73|-467|26|-99|15|-25|18|-32|315|-20|66|2
2026-06-28 16:50:40|DAILY|00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:|-365|41|-48|1|-16|187|-473|85
2026-06-28 16:50:42|DAILY|00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|-168|114|-74|52|-110|169|-498|39|-14|26|-23|302|-47|31|25
2026-06-28 16:50:43|DAILY|00928|1179971|/indices/investing.com-bora-usd|CRYPTO:|-604|46|-537|12
2026-06-28 16:50:45|DAILY|00929|1177119|/indices/investing.com-perp-usd|CRYPTO:|-378|24|-124|123|-544|27|-23|6
2026-06-28 16:50:46|DAILY|00930|1179928|/indices/investing.com-blok-usd|CRYPTO:|-1082|15
2026-06-28 16:50:48|DAILY|00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-392|25|-78|169|-512|265|-48|200|2
2026-06-28 16:50:50|DAILY|00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-355|56|-104|170|-495|76|-39|306|-25|64|2
2026-06-28 16:50:51|DAILY|00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:|-344|63|-127|134|-527|74|-22|139|-10|3
2026-06-28 16:50:53|DAILY|00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:|-85|47
2026-06-28 16:50:53|DAILY|00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:|-357|53|-152|38|-612|2|-1|2
2026-06-28 16:50:55|DAILY|00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|-545|44|-567|84|-55|385
2026-06-28 16:50:57|DAILY|00937|1177163|/indices/investing.com-ray-usd|CRYPTO:|-185|35|-109|333|587
2026-06-28 16:50:58|DAILY|00938|1178891|/indices/investing.com-elon-usd|CRYPTO:|-337|72|-130|6|-3|53|-527|88
2026-06-28 16:51:00|DAILY|00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:|-375|85|-29|137|-555|18
2026-06-28 16:51:02|DAILY|00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-138|6|-53|49|-21|146|-94|95|-40|34|-506|244|-78|21|-42|19|-103|1|2
2026-06-28 16:51:04|DAILY|00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:|344
2026-06-28 16:51:05|DAILY|00942|1167228|/indices/investing.com-uma-usd|CRYPTO:|-369|41|-107|139|-533|13|-102|167
2026-06-28 16:51:06|DAILY|00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|-110|125|-94|83|-113|83|-13|70|-491|19|-22|364|-73|4|-1|1
2026-06-28 16:51:08|DAILY|00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-361|47|-111|147|-536|3|-91|107|-74|88|-66|59|2
2026-06-28 16:51:10|DAILY|00945|1169566|/indices/investing.com-snx-usd|CRYPTO:|-164|16|-210|9|-153|126|-695|32
2026-06-28 16:51:12|DAILY|00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:|-342|271|-574|27
2026-06-28 16:51:14|DAILY|00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:|-561|123|-521|11
2026-06-28 16:51:15|DAILY|00948|1178590|/indices/investing.com-skl-usd|CRYPTO:|-383|20|-116|148|-521|27|-3|2
2026-06-28 16:51:16|DAILY|00949|1178896|/indices/investing.com-movr-usd|CRYPTO:|-371|37|-124|119|-557|4|-3|1
2026-06-28 16:51:18|DAILY|00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|-361|49|-84|189|-392|611|-1|1|4
2026-06-28 16:51:20|DAILY|00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-366|46|-130|156|-436|458|-26|73|1
2026-06-28 16:51:21|DAILY|00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:|173|-39|154|-269|70|-86|103|-36|24
2026-06-28 16:51:23|DAILY|00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-371|31|-141|63|-32|14|-520|93|-24|169|-5|107|-68|52|2
2026-06-28 16:51:24|DAILY|00954|1165355|/indices/investing.com-srm-usd|CRYPTO:|-254|93|-14|123|-74|41|-1|1|-1|1
2026-06-28 16:51:25|DAILY|00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-272|23|-5|7|-38|64|-112|90|-22|15|-590|28|-20|327|-22|54|2
2026-06-28 16:51:28|DAILY|00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-323|87|-108|144|-523|273|-17|115|-45|39|18
2026-06-28 16:51:30|DAILY|00957|1179956|/indices/investing.com-super-usd|CRYPTO:|-353|108|-35|178|-524|1|1
2026-06-28 16:51:31|DAILY|00958|1163451|/indices/investing.com-kava-usd|CRYPTO:|-570|27|-586|218|-100|34|12
2026-06-28 16:51:32|DAILY|00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-364|42|-113|136|-468|244|-52|18|33
2026-06-28 16:51:34|DAILY|00960|1178481|/indices/investing.com-nu-usd|CRYPTO:|341
2026-06-28 16:51:36|DAILY|00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-273|30|-10|101|-94|155|-461|259|-84|120|-36|68|1
2026-06-28 16:51:38|DAILY|00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-171|132|-16|13|-23|53|-87|161|-428|189|-19|287|-56|23|24
2026-06-28 16:51:40|DAILY|00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|-130|49|-181|56|-78|183|-123|70|-259|118|-49|287|-22|55|2
2026-06-28 16:51:41|DAILY|00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|-20|25|-257|97|-217|73|-345|147|-8|392|11
2026-06-28 16:51:43|DAILY|00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-362|51|-81|188|-399|40|-25|531|10
2026-06-28 16:51:46|DAILY|00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-370|42|-9|4|-5|25|-36|203|-94|102|-262|400|-92|26|-4|7|11
2026-06-28 16:51:47|DAILY|00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:|-575|76|-126|51|-328|48|3
2026-06-28 16:51:49|DAILY|00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-129|346|-71|87|-46|188|-217|332|-67|7|-101|49
2026-06-28 16:51:49|DAILY|00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|-134|605|-22|94|-248|383|-109|45
2026-06-28 16:51:50|DAILY|00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|11|-12|60|-104|105|-125|77|-228|132|-97|37|-39|34|-58|155|-64|101|-8|64|-68|59|-1|1
2026-06-28 16:51:52|DAILY|00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|104|-26|22|-26|58|-421|468|-18|49|-49|36|-15|91|-230|27
2026-06-28 16:51:53|DAILY|00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-15|626|-35|59|-92|88|-106|60|-7|324|-181|47
2026-06-28 16:51:54|DAILY|00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-211|19|-102|291|-130|114|-11|23|-44|37|-138|161|-97|78|-8|15|-26|1|-1|133
2026-06-28 16:51:54|DAILY|00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|1|-68|561|-58|212|-49|38|-18|49|-44|209|-61|44|-185|43
2026-06-28 16:51:55|DAILY|00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-153|125|-35|332|-6|153|-321|408|-61|46
2026-06-28 16:51:57|DAILY|00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|225|-289|46|-17|67|-55|206|-104|122|-67|312|-91|39
2026-06-28 16:51:58|DAILY|00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|232|-289|11|-59|45|-55|224|-87|124|-78|208|-21|63|-109|35
2026-06-28 16:51:58|DAILY|00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-109|165|-48|315|-68|4|-121|20|-198|373|-169|50
2026-06-28 16:51:59|DAILY|00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|93|-3|305|-11|144|-96|259|-34|199|-456|40
2026-06-28 16:52:00|DAILY|00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|233|-180|27|-326|92|-146|385|-192|45|2
2026-06-28 16:52:02|DAILY|00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|282|-25|346|-33|220|-176|397|149
2026-06-28 16:52:03|DAILY|00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|667|-4|36|-21|589|-47|136|-78|50
2026-06-28 16:52:03|DAILY|00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|241|-112|8|-20|54|-3|147|-27|116|-61|586|-240|13
2026-06-28 16:52:04|DAILY|00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|272|-32|410|-109|530|-239|36
2026-06-28 16:52:05|DAILY|00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|633|-189|31|-177|376|-177|41|4
2026-06-28 16:52:07|DAILY|00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|45|-32|60|-16|16|-183|269|-58|27|-532|159|-196|27|8
2026-06-28 16:52:08|DAILY|00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|114|-37|127|-31|328|-38|297|-65|444|-100|44|3
2026-06-28 16:52:09|DAILY|00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|-98|755|-264|429|-30|50|2
2026-06-28 16:52:10|DAILY|00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|292|-934|294|-52|55|1
2026-06-28 16:52:11|DAILY|00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|560|-147|1|-6|173|-120|86|-154|34|-74|194|78
2026-06-28 16:52:12|DAILY|00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|559|-195|132|-116|159|-58|84|-31|210|84
2026-06-28 16:52:13|DAILY|00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-143|104|-113|124|-62|66|-206|30|-196|357|-175|52
2026-06-28 16:52:14|DAILY|00993|25315|/indices/s-p-tsx-reit|INDICES:CA|116|-24|115|-127|87|-350|34|-184|351|-188|52
2026-06-28 16:52:15|DAILY|00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|482|-452|548|-92|54
2026-06-28 16:52:16|DAILY|00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-71|332|-87|22|-558|381|-101|14|2
2026-06-28 16:52:18|DAILY|00996|995223|/indices/sse-consumer-staples|INDICES:CN|-177|10|-60|54|-43|38|-394|47|-245|45|-60|329|-51|9|6
2026-06-28 16:52:18|DAILY|00997|945538|/indices/szse-agriculture|INDICES:CN|-39|189|-139|3|-423|16|-264|10|-108|340|-21|16
2026-06-28 16:52:19|DAILY|00998|995214|/indices/sse-energy|INDICES:CN|159|-195|16|-23|3|-43|183|-13|32|-40|104|-3|13|-9|513|-207|12
2026-06-28 16:52:20|DAILY|00999|995232|/indices/sse-banks|INDICES:CN|-101|470|-115|81|-274|13|-138|157|-218|1
2026-06-28 16:52:21|DAILY|01000|995210|/indices/sse-financials|INDICES:CN|-75|453|-8|4|-107|60|-1|63|-22|29|-397|12|-13|141|-2|27|-153|1
2026-06-28 16:52:22|DAILY|01001|995224|/indices/sse-health-care|INDICES:CN|-79|242|-31|35|-412|15|-348|400|6
2026-06-28 16:52:23|DAILY|01002|995225|/indices/sse-emerging-industries|INDICES:CN|408|-661|401|-5|6|-30|57
2026-06-28 16:52:24|DAILY|01003|995216|/indices/sse-industrials|INDICES:CN|-12|212|-110|72|-516|40|-78|399|129
2026-06-28 16:52:25|DAILY|01004|995219|/indices/sse-information-technology|INDICES:CN|410|-278|100|-288|37|-34|57|-91|30|-4|239
2026-06-28 16:52:25|DAILY|01005|995222|/indices/sse-telecommunication-services|INDICES:CN|411|-233|219|-22|63|-75|88|-276|66|-21|69|-5|16|-1|1|2
2026-06-28 16:52:27|DAILY|01006|995211|/indices/sse-commodity-equity|INDICES:CN|250|-46|9|-24|75|-58|85|-349|541|-118|13
2026-06-28 16:52:28|DAILY|01007|995213|/indices/sse-materials|INDICES:CN|406|-47|83|-233|2|-20|13|-263|370|-127|4
2026-06-28 16:52:29|DAILY|01008|995217|/indices/sse-natural-resource|INDICES:CN|251|-93|65|-39|111|-181|68|-79|543|-124|14
2026-06-28 16:52:29|DAILY|01009|995203|/indices/sse-property-sub|INDICES:CN|-151|31|-35|4|-117|70|-346|6|-85|7|-102|128|-308|3|-10|9|156
2026-06-28 16:52:30|DAILY|01010|995215|/indices/sse-utilities|INDICES:CN|81|-2|109|-21|47|-91|228|-96|103|-2|13|-89|101|-26|269|-36|114|-139|1
2026-06-28 16:52:32|DAILY|01011|13767|/indices/cxpdx|INDICES:DE|-202|449|-45|169|-297|323|-125|29|11
2026-06-28 16:52:33|DAILY|01012|13778|/indices/cxptx|INDICES:DE|-17|73|-92|519|-31|354|-10|23|-31|279|-10|94|-68|45|4
2026-06-28 16:52:34|DAILY|01013|13764|/indices/cxpax|INDICES:DE|-63|172|-79|12|-178|90|-96|213|-192|381|174
2026-06-28 16:52:34|DAILY|01014|13781|/indices/cxpyx|INDICES:DE|-315|505|-379|277|-135|37|-1|1
2026-06-28 16:52:35|DAILY|01015|13776|/indices/cxprx|INDICES:DE|6|-163|270|-719|403|-48|13|28
2026-06-28 16:52:37|DAILY|01016|13765|/indices/cxpbx|INDICES:DE|53|-5|859|-139|376|-34|48|-87|31|-6|8|4
2026-06-28 16:52:38|DAILY|01017|13771|/indices/cxpix|INDICES:DE|921|-120|376|-53|1|-138|17|24
2026-06-28 16:52:38|DAILY|01018|13775|/indices/cxppx|INDICES:DE|-39|177|-7|23|-530|81|-171|8|-20|14|-41|273|-95|55|-72|39|5
2026-06-28 16:52:39|DAILY|01019|13773|/indices/cxpnx|INDICES:DE|647|-44|215|-192|335|-8|7|202
2026-06-28 16:52:40|DAILY|01020|13777|/indices/cxpsx|INDICES:DE|-197|705|-221|166|-152|81|-83|38|7
2026-06-28 16:52:42|DAILY|01021|13770|/indices/cxphx|INDICES:DE|170|-6|91|-42|42|-130|55|-35|73|-53|210|-201|418|-83|37|4
2026-06-28 16:52:42|DAILY|01022|13766|/indices/cxpcx|INDICES:DE|94|-154|45|-5|49|-46|203|-6|37|-52|229|-100|51|-23|419|137
2026-06-28 16:52:43|DAILY|01023|13780|/indices/cxpvx|INDICES:DE|-6|41|-142|471|-501|185|-4|185|-64|47|4
2026-06-28 16:52:44|DAILY|01024|13779|/indices/cxpux|INDICES:DE|318|-94|124|-60|55|-41|207|-117|319|-15|193|-50|52|5
2026-06-28 16:52:45|DAILY|01025|14812|/indices/cac-consumer-goods|INDICES:FR|-94|62|-167|25|-157|106|-18|8|-62|219|-181|405|-4|14|-120|12|6
2026-06-28 16:52:46|DAILY|01026|19636|/indices/cac-consumer-service|INDICES:FR|-148|20|-556|131|-192|17|-36|259|301
2026-06-28 16:52:47|DAILY|01027|14802|/indices/cac-oil---gas|INDICES:FR|152|-307|273|-33|455|-19|159|-254|8
2026-06-28 16:52:48|DAILY|01028|19637|/indices/cac-financials|INDICES:FR|657|-18|230|-182|331|242
2026-06-28 16:52:49|DAILY|01029|14819|/indices/cac-health-care|INDICES:FR|-95|119|-48|221|-26|76|-100|58|-18|58|-240|13|-32|440|-70|45
2026-06-28 16:52:49|DAILY|01030|14805|/indices/cac-industrials|INDICES:FR|660|-21|235|-184|332|-188|29|11
2026-06-28 16:52:51|DAILY|01031|19652|/indices/cac-technology|INDICES:FR|32|-519|105|-50|155|-240|430|-82|43|-3|1
2026-06-28 16:52:52|DAILY|01032|14804|/indices/cac-basic-materials|INDICES:FR|348|-58|38|-35|185|-16|209|-1|1|-132|485|-111|12|29
2026-06-28 16:52:53|DAILY|01033|19654|/indices/cac-utilities|INDICES:FR|355|-32|87|-34|155|-19|313|-120|342|-149|46|8
2026-06-28 16:52:54|DAILY|01034|27357|/indices/ftse-all-telecoms|INDICES:GB|334|-35|152|-446|147|-86|181|-231|15|5
2026-06-28 16:52:54|DAILY|01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-51|437|-291|26|-24|19|-3|51|-29|79|-1|37|-28|87|-18|130|-48|18|-213|42
2026-06-28 16:52:56|DAILY|01036|27352|/indices/ftse-all-consum-services|INDICES:GB|1|-78|9|-2|193|-24|349|-18|194|-242|295|228
2026-06-28 16:52:57|DAILY|01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|223|-83|12|-12|8|-119|114|-44|120|-17|586|-278|17
2026-06-28 16:52:58|DAILY|01038|27363|/indices/ftse-all-financials|INDICES:GB|634|-86|154|-208|315|236
2026-06-28 16:52:58|DAILY|01039|27349|/indices/ftse-all-health-care|INDICES:GB|212|-93|26|-81|167|-99|2|-66|154|-45|326|-192|73|-72|19|-5|1
2026-06-28 16:52:59|DAILY|01040|27333|/indices/ftse-all-industrials|INDICES:GB|661|-5|210|-213|348|-158|9|29
2026-06-28 16:53:01|DAILY|01041|27371|/indices/ftse-all-technology|INDICES:GB|-221|585|-14|38|-27|11|-215|252|-51|62|-137|5|14
2026-06-28 16:53:02|DAILY|01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|193|-284|70|-272|86|-96|142|-8|3|-2|340|137
2026-06-28 16:53:03|DAILY|01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-68|38|-114|44|-145|226|-409|338|254
2026-06-28 16:53:03|DAILY|01044|27360|/indices/ftse-all-utilities|INDICES:GB|299|-82|105|-33|19|-55|54|-85|129|-82|364|-48|9|-215|42|11
2026-06-28 16:53:04|DAILY|01045|49558|/indices/hsci-tele|INDICES:HK|-11|18|-77|497|-38|207|-83|10|-48|85|-475|31|10
2026-06-28 16:53:06|DAILY|01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|-70|352|-279|4|-95|35|-270|39|-8|295|-126|11|5
2026-06-28 16:53:07|DAILY|01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|-28|291|-482|36|-377|269|-94|9|6
2026-06-28 16:53:07|DAILY|01048|49553|/indices/hsci-energy|INDICES:HK|242|-151|476|-25|284|-9|123|-265|16
2026-06-28 16:53:08|DAILY|01049|49560|/indices/hsci-financials|INDICES:HK|521|-185|136|-209|23|-130|159|226
2026-06-28 16:53:09|DAILY|01050|49563|/indices/hsci-cong|INDICES:HK|429|-281|127|-185|15|-20|8|-102|141|284
2026-06-28 16:53:11|DAILY|01051|49555|/indices/hsci-indu-good|INDICES:HK|420|-52|41|-634|298|145
2026-06-28 16:53:11|DAILY|01052|49562|/indices/hsci-info-tech|INDICES:HK|-79|441|-288|25|-384|284|-38|50
2026-06-28 16:53:12|DAILY|01053|49554|/indices/hsci-materials|INDICES:HK|335|-36|56|-11|117|-191|94|-265|337|-146|1
2026-06-28 16:53:13|DAILY|01054|49561|/indices/hsci-prop---con|INDICES:HK|276|-24|1|-79|30|-801|93|288
2026-06-28 16:53:14|DAILY|01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-12|415|-38|52|-257|17|-5|39|-366|254|-120|10|6
2026-06-28 16:53:15|DAILY|01056|49559|/indices/hsci-utilities|INDICES:HK|-2|287|-11|2|-53|21|-4|147|-529|283|-230|15|6
2026-06-28 16:53:16|DAILY|01057|17956|/indices/cnx-media|INDICES:IN|-409|44|-110|150|-144|77|-66|266|-5|103|-16|40|-129|31|-10|1
2026-06-28 16:53:17|DAILY|01058|17951|/indices/cnx-auto|INDICES:IN|264|-83|1102|-130|11|-9|2
2026-06-28 16:53:18|DAILY|01059|17953|/indices/cnx-fmcg|INDICES:IN|-182|10|-179|660|-36|405|-84|37|-7|1
2026-06-28 16:53:18|DAILY|01060|17966|/indices/cnx-consumption|INDICES:IN|-80|199|-51|440|-47|159|-17|473|-87|39|-8|1
2026-06-28 16:53:20|DAILY|01061|17958|/indices/cnx-mnc|INDICES:IN|257|-96|425|-22|165|-52|446|-93|35|-8|2
2026-06-28 16:53:21|DAILY|01062|17950|/indices/bank-nifty|INDICES:IN|-58|238|-40|620|-61|369|-213|2
2026-06-28 16:53:22|DAILY|01063|17964|/indices/cnx-finance|INDICES:IN|-60|891|-81|6|-18|331|-212|2
2026-06-28 16:53:22|DAILY|01064|17961|/indices/cnx-psu-bank|INDICES:IN|268|-89|608|-28|362|-244|2
2026-06-28 16:53:23|DAILY|01065|17963|/indices/cnx-service-sector|INDICES:IN|-71|223|-25|434|-60|135|-68|390|-181|6|-6|2
2026-06-28 16:53:25|DAILY|01066|17959|/indices/cnx-pharma|INDICES:IN|287|-14|1|-1|6|-7|430|-126|8|-4|12|-131|5|-42|454|-26|39|-5|3
2026-06-28 16:53:26|DAILY|01067|17954|/indices/cnx-infrastructure|INDICES:IN|39|-21|222|-68|603|-36|472|-102|38
2026-06-28 16:53:26|DAILY|01068|17955|/indices/cnx-it|INDICES:IN|-88|37|-188|410|-80|22|-192|451|-84|48|1
2026-06-28 16:53:27|DAILY|01069|17965|/indices/cnx-commodities|INDICES:IN|273|-95|402|-47|126|-48|451|-137|22
2026-06-28 16:53:28|DAILY|01070|17957|/indices/cnx-metal|INDICES:IN|269|-88|386|-67|132|-50|446|-144|19
2026-06-28 16:53:30|DAILY|01071|17962|/indices/cnx-realty|INDICES:IN|-210|45|-90|424|-78|101|-68|363|-175|42|-3|2
2026-06-28 16:53:30|DAILY|01072|17952|/indices/cnx-energy|INDICES:IN|86|-43|29|-59|20|-144|346|-107|628|-137|2
2026-06-28 16:53:31|DAILY|01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|259|-45|2|-131|146|-16|7|-59|7|-16|89|-354|308|153
2026-06-28 16:53:32|DAILY|01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|328|-23|177|-642|268|-136|12|6
2026-06-28 16:53:33|DAILY|01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|241|-876|361|-113|1
2026-06-28 16:53:34|DAILY|01076|955838|/indices/kospi-200-financials|INDICES:KR|288|-3|390|-120|38|-150|393|-209|1
2026-06-28 16:53:35|DAILY|01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|568|-77|133|-143|16|-181|279|-1|19|-161|6|-7|1
2026-06-28 16:53:36|DAILY|01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-2|263|-1|142|-196|20|-17|176|-167|50|-87|272|-198|1
2026-06-28 16:53:37|DAILY|01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|286|-135|47|-29|81|-16|38|-14|171|-268|285|222
2026-06-28 16:53:38|DAILY|01080|956739|/indices/kospi-200-it|INDICES:KR|244|-194|141|-6|42|-27|153|-268|42|-3|3|-26|330|-62|48|3
2026-06-28 16:53:39|DAILY|01081|19665|/indices/aex-consumer-good|INDICES:NL|-215|692|-59|31|-37|364|-215|47
2026-06-28 16:53:40|DAILY|01082|19672|/indices/aex-telecommunication|INDICES:NL|101|-16|223|-5|261|-46|17|-12|180|-93|193|-23|263|-188|34|-3|1
2026-06-28 16:53:41|DAILY|01083|19666|/indices/aex-consumer-service|INDICES:NL|-66|22|-157|55|-11|20|-52|163|-196|1|-14|130|-2|7|-1|4|-70|16|-124|226|-25|169|-78|41|7
2026-06-28 16:53:42|DAILY|01084|19670|/indices/aex-oil---gas|INDICES:NL|222|-85|50|-86|946|-256|13
2026-06-28 16:53:42|DAILY|01085|19667|/indices/aex-financials|INDICES:NL|657|-23|102|-3|3|-16|107|-187|327|235
2026-06-28 16:53:44|DAILY|01086|19668|/indices/aex-health-care|INDICES:NL|-36|170|-115|229|-38|53|-46|79|-532|56|-8|16|-120|21|-97|38|6
2026-06-28 16:53:45|DAILY|01087|19669|/indices/aex-industrials|INDICES:NL|-202|436|-83|136|-274|413|-74|19|23
2026-06-28 16:53:46|DAILY|01088|19671|/indices/aex-technology|INDICES:NL|199|-30|26|-197|206|-42|200|-219|447|-47|23|-2|16|5
2026-06-28 16:53:46|DAILY|01089|19664|/indices/aex-basic-material|INDICES:NL|353|-30|10|-156|82|-173|71|-159|3|-21|29|-9|408|155
2026-06-28 16:53:47|DAILY|01090|11327|/indices/tmpsi|INDICES:SA|-331|282|-72|107|-145|8|-32|466|-150|8|-12|1
2026-06-28 16:53:49|DAILY|01091|11331|/indices/ttisi|INDICES:SA|459|-55|113|-54|117|-216|32|-106|352|-109|1
2026-06-28 16:53:50|DAILY|01092|11320|/indices/tbcsi|INDICES:SA|-313|113|-1|10|-32|142|-61|98|-366|340|-93|36|-8|1
2026-06-28 16:53:51|DAILY|01093|11324|/indices/thtsi|INDICES:SA|-429|8|-32|149|-10|6|-1|2|-1|4|-2|172|-213|424|-114|40|-6|1
2026-06-28 16:53:51|DAILY|01094|11330|/indices/tresi|INDICES:SA|-123|53|-146|14|-48|32|-102|100|-81|65|-298|43|-9|345|-115|33|-6|1
2026-06-28 16:53:52|DAILY|01095|995199|/indices/food---staples-retailing|INDICES:SA|-520|82|-75|120|-90|73|-255|338|-5|52|-3|1
2026-06-28 16:53:54|DAILY|01096|11318|/indices/tafsi|INDICES:SA|-320|26|-64|40|-10|173|-17|145|-370|370|-63|2|-13|1
2026-06-28 16:53:55|DAILY|01097|11328|/indices/tpisi|INDICES:SA|81|-514|182|-150|176|-13|340|-157|1
2026-06-28 16:53:56|DAILY|01098|11321|/indices/tbfsi|INDICES:SA|108|-14|60|-53|3|-19|127|-45|47|-39|105|-305|503|-168|9|-8|1
2026-06-28 16:53:56|DAILY|01099|995197|/indices/diversified-financials|INDICES:SA|-326|285|-59|75|-156|573|-91|43|-5|1
2026-06-28 16:53:57|DAILY|01100|11317|/indices/sinsi|INDICES:SA|38|-280|50|-26|441|-297|362|-77|34|-8|1
2026-06-28 16:53:59|DAILY|01101|995196|/indices/health-care-equipment---services|INDICES:SA|-414|238|-19|824|-72|16|31
2026-06-28 16:53:59|DAILY|01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|39|-110|20|-145|44|-12|90|-37|146|-8|119|-383|351|-62|39|9
2026-06-28 16:54:00|DAILY|01103|11325|/indices/tivsi|INDICES:SA|784|-352|329|-107|34|-6|2
2026-06-28 16:54:01|DAILY|01104|995200|/indices/commercial---professional-services|INDICES:SA|-311|47|-21|6|-4|11|-31|32|-2|330|-225|414|180
2026-06-28 16:54:02|DAILY|01105|11332|/indices/ttrsi|INDICES:SA|-325|27|-32|252|-30|149|-322|316|-116|35|-9|1
2026-06-28 16:54:04|DAILY|01106|11322|/indices/tcesi|INDICES:SA|-6|86|-48|38|-345|26|-448|463|-135|8|-10|1
2026-06-28 16:54:04|DAILY|01107|11329|/indices/trdsi|INDICES:SA|-255|335|-82|118|-214|6|-6|28|-87|315|-167|1
2026-06-28 16:54:05|DAILY|01108|11326|/indices/tmisi|INDICES:SA|32|-1080|328|-128|37|-6|3
2026-06-28 16:54:06|DAILY|01109|11323|/indices/teusi|INDICES:SA|-298|454|-11|30|-2|2|-16|8|-34|2|-3|1|-83|502|-192|1
2026-06-28 16:54:07|DAILY|01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|618|-463|42|-40|263|-155|44|3
2026-06-28 16:54:09|DAILY|01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|627|-329|375|-10|21|260
2026-06-28 16:54:09|DAILY|01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE|-85|98|-288|93|-135|110|-5|24|-254|380|26
2026-06-28 16:54:10|DAILY|01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE|620|-204|23|-350|266|9
2026-06-28 16:54:11|DAILY|01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|-181|34|-287|97|-89|202|-253|410|-23|25|-9|13|5
2026-06-28 16:54:12|DAILY|01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE|-52|58|-208|5|-19|291|-82|321|-52|221|-103|59|27
2026-06-28 16:54:13|DAILY|01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE|589|-96|222|267
2026-06-28 16:54:14|DAILY|01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|869|-213|400|-100|25|6
2026-06-28 16:54:15|DAILY|01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE|589|-16|11|-63|227|267
2026-06-28 16:54:15|DAILY|01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|229|-78|317|-111|123|-246|433|-51|31|10
2026-06-28 16:54:16|DAILY|01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|207|-101|322|-33|414|-4|1|-29|155|-93|181|76
2026-06-28 16:54:18|DAILY|01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|24|-108|96|-70|59|-102|164|-107|50|-44|4|-4|9|-266|418|-62|14|-11|8|9
2026-06-28 16:54:19|DAILY|01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|46|-127|63|-64|329|-81|153|-236|431|-60|6|-17|6|9
2026-06-28 16:54:20|DAILY|01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|-372|267|-443|352|-156|7|-12|6|-1|1
2026-06-28 16:54:20|DAILY|01124|962701|/indices/s-p-500-telecom-services|INDICES:US|800|-302|407|-76|40|1
2026-06-28 16:54:21|DAILY|01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|47|-16|209|-31|463|-314|436|-69|15|-10|1|13
2026-06-28 16:54:23|DAILY|01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|109|-71|424|-98|106|-18|67|-51|27|-33|474|-102|39|5
2026-06-28 16:54:24|DAILY|01127|962670|/indices/s-p-500-energy|INDICES:US|195|-111|8|-39|3|-18|58|-13|130|-59|97|-41|591|-260|2|1
2026-06-28 16:54:25|DAILY|01128|962669|/indices/s-p-500-financial|INDICES:US|8|-65|575|-35|51|-89|45|-174|362|223
2026-06-28 16:54:26|DAILY|01129|962671|/indices/s-p-500-health-care|INDICES:US|15|-19|140|-134|24|-50|248|-55|53|-35|26|-30|74|-56|11|-42|489|-89|31|5
2026-06-28 16:54:26|DAILY|01130|962689|/indices/s-p-500-industrials|INDICES:US|282|-19|350|-14|230|-149|23|-9|388|-126|13|-3|14|6
2026-06-28 16:54:28|DAILY|01131|962700|/indices/s-p-500-information-technology|INDICES:US|272|-36|522|-217|477|-56|41|5
2026-06-28 16:54:29|DAILY|01132|962702|/indices/s-p-500-materials|INDICES:US|127|-26|90|-128|263|-47|69|-28|90|-141|483|134
2026-06-28 16:54:30|DAILY|01133|1122343|/indices/s-p-500-real-estate|INDICES:US|94|-65|11|-51|14|-10|1|-4|4|-51|207|-30|86|-401|379|-17|7|-147|49
2026-06-28 16:54:31|DAILY|01134|962691|/indices/s-p-500-utilities|INDICES:US|555|-300|13|-60|391|-13|95|-147|51
2026-06-28 16:54:32|DAILY|01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-132|5|-95|60|-4|349|-25|232|-29|31|-72|477|-26|7
2026-06-28 16:54:33|DAILY|01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|157|-10|35|-634|595|132
2026-06-28 16:54:34|DAILY|01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|527|-20|199|-35|121|-38|435|245
2026-06-28 16:54:35|DAILY|01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|289|-12|229|-18|111|-3|74|-55|122|-17|457|234
2026-06-28 16:54:36|DAILY|01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|525|-24|193|-43|118|-37|577|-13|9|6
2026-06-28 16:54:36|DAILY|01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|85|-323|226|-31|167|-209|322|-20|24|-7|149
2026-06-28 16:54:38|DAILY|01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-87|554|-28|224|-45|21|-110|97|-19|341|-47|41|6
2026-06-28 16:54:39|DAILY|01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|-97|463|-9|27|-13|42|-15|223|-32|52|-296|275
2026-06-28 16:54:40|DAILY|01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-2|353|-24|177|-182|67|-21|60|-136|112|-83|12|-1|283|-71|1|-17|18
2026-06-28 16:54:41|DAILY|01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|346|-57|13|-36|89|-231|14|-30|72|-109|149|-40|318|-102|3|-5|6
2026-06-28 16:54:41|DAILY|01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|345|-57|13|-38|90|-217|6|-2|27|-20|73|-109|149|-40|357
2026-06-28 16:54:43|DAILY|01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA|628|-186|55|-157|285|1
2026-06-28 16:54:44|DAILY|01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|627|-187|60|-148|307|291
2026-06-28 16:54:45|DAILY|01148|1164091|/indices/ice-bofaml-move|INDICES:US|-48|16|-203|38|-83|36|-23|1|-201|18|-89|68|-30|478|-192|78|-13|6|1
2026-06-28 16:54:45|DAILY|01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|450|-49|713|-56|4|-10|20
2026-06-28 16:54:46|DAILY|01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|153|-6|106|-19|20|-7|46|-349|208|-141|219|-25|3
2026-06-28 16:54:48|DAILY|01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|139|-32|205|-334|196|-149|30|-19|185|-8|5
2026-06-28 16:54:49|DAILY|01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US|6|-17|41|-135|72|-5|20|-30|4|-9|43|-339|22|-49|17|-7|7|1
2026-06-28 16:54:50|DAILY|01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-8|1|-8|49|-132|71|-10|4|-1|1|-5|4|-7|4|-8|68|-325|6|-1|45|-15|103|-1|3|384
2026-06-28 16:54:51|DAILY|01154|44392|/indices/cboe-vix-volatility|INDICES:US|-22|57|-24|36|-62|180|-145|11|-30|6|-249|4|-3|2|-7|77|-26|52|-7|10|-8|5|-29|90|-7|146|-2|5
2026-06-28 16:54:52|DAILY|01155|959194|/indices/djia-volatility|INDICES:US|-11|59|-38|13|-15|4|-46|83|-8|104|-325|49|-22|110|-234|182
2026-06-28 16:54:54|DAILY|01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|80|-17|32|-63|63|-46|67|-327|181|-175|4|-40|198
2026-06-28 16:54:55|DAILY|01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|13|-32|5|-4|7|-1|99|-17|9|-163|6|-249|31|-37|174|-34|10|-223|13|-51|143|-5|11
2026-06-28 16:54:56|DAILY|01158|28878|/indices/nikkei-volatility|INDICES:US|174|-56|89|-34|1|-8|100|-51|80|-35|29|-32|49|-147|21|-56|121|-15|19|-20|1|-3|1|-4|5|-142|4|-145|110|-5|2|23
2026-06-28 16:54:58|DAILY|01159|17133|/indices/vdax|INDICES:US|-90|16|-19|15|-180|82|-737|284|-34|28|140
2026-06-28 16:54:59|DAILY|01160|17942|/indices/india-vix|INDICES:US|77|-166|56|-15|44|-12|27|-44|86|-11|1|-1|73|-353|122|-217|2|-141|152|1
2026-06-28 16:55:01|DAILY|01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|85|-8|38|-78|45|-33|84|-323|41|-34|94|-6|2|-2|2|-247|3|-43|113|-12|1
2026-06-28 16:55:02|DAILY|01162|1191890|/indices/sa-volatility|INDICES:US|91|-132|77|-262|6|-80|20|-218|186|-85|32|-214|33|-18|128|-36|2
2026-06-28 16:55:04|DAILY|01163|1141703|/indices/tase-vta35|INDICES:US|116|-48|20|-21|91|-118|56|-9|18|-15|26|-77|52|-102|49|-140|134|-351|133|-6|10|1
2026-06-28 16:55:05|DAILY|01164|956761|/indices/kospi-volatility|INDICES:US|173|-26|123|-13|131|-18|120|-14|32|-222|43|-32|42|-6|84|-205|52|-86|2|-19|131|-14|4
2026-06-28 16:55:06|DAILY|01165|49577|/indices/hsi-volatility|INDICES:US|-30|48|-180|80|-25|61|-133|24|-261|79|-21|137|-22|22|-8|64|-3|3|-91|13|-135|156
2026-06-28 16:55:08|DAILY|01166|1210471|/indices/hscei-volatility|INDICES:US|-41|37|-182|78|-23|62|-130|27|-106|6|-150|75|-27|136|-12|112|-84|14|-136|154
2026-06-28 16:55:09|DAILY|01167|40831|/indices/s-p-asx-200-vix|INDICES:US|87|-49|15|-116|63|-75|76|-183|10|-230|48|-17|148|-300|13|-7|7|-1|4|-36|137|-11|7
2026-06-28 16:55:10|DAILY|01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|115|-4|53|-87|102|-101|11|-176|24|-220|150|-12|95|-1|142|19
2026-06-28 16:55:11|DAILY|01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-4|14|-3|6|-6|81|-281|197|-29|1|-189|175|30
2026-06-28 16:55:12|DAILY|01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|87|-74|89|-76|35|-122|34|-22|12|-27|32|-10|285|-5|2|-141|10|-150|50|-30|1|1
2026-06-28 16:55:14|DAILY|01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|87|-80|69|-46|58|-148|10|-207|195|-270|117
2026-06-28 16:55:15|DAILY|01172|44335|/indices/cboe-gold-volatitity|INDICES:US|149|-25|91|-17|150|-172|16|-89|26|-30|93|-224|185|-22|5
2026-06-28 16:55:17|DAILY|01173|1178491|/indices/crypto-volatility-index|INDICES:US|19|-99|87|-6|54|-254|9|-33|78|-194|93|-7|109|-106|131
2026-06-28 16:55:18|DAILY|01174|1187658|/indices/implied-correlation|INDICES:US|-27|29|-129|78|-428|180|393
2026-06-28 16:55:19|DAILY|01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|-26|35|-127|76|-389|2|-32|160|-1|1
2026-06-28 16:55:20|DAILY|01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|-30|24|-128|78|-427|162
2026-06-28 16:55:21|DAILY|01177|1088683|/etfs/ishares-robotics-ai|ETF:SECTOR|267|-44|135|-5|15|-3|182|-18|172|-280|400|-68|38|4
2026-06-28 16:55:22|DAILY|01178|45481|/etfs/ishares-phlx-sox-semiconductor|ETF:SECTOR|254|-77|517|-208|461|-75|8|-10|5|13
2026-06-28 16:55:23|DAILY|01179|1210186|/etfs/ibit-nasdaq|ETF:CRYPTO|-142|446|27
2026-06-28 16:55:24|DAILY|01180|1218210|/etfs/etha|ETF:CRYPTO|-131|106|-108|44|95
2026-06-28 16:55:25|DAILY|01181|1236304|/etfs/bsol|ETF:CRYPTO|166
2026-06-28 16:55:26|DAILY|01182|1237032|/etfs/xrp|ETF:CRYPTO|-105|13|-9|20|1