2026-10-11 19:20:41|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:42|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:42|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:42|IX.D.FANG.IFM.IP|5210|2025-12-05 00:00:00|2026-03-15 23:00:00|14647|0|0.02105|2026-06-23|0.01167|17|2.236052|22|-2.013309|15|2026-06-23|0.0311|0.0311|0.03111|0.03111|0.03111|0.03112|0.0311|0.03109|0.01915|0.01916|0.01917|0.01937|0.01936|0.01201|0.01168|0.01168|0.01168|0.01167|0.01168|0.01167|0.01865|0.01866|0.02139|0.0311|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20869|0.15111|0.0951|0.10952|0.10105|0.11449|0.14825|0.13562|0.30315|0.12981|0.14082|0.22509|0.26081|0.52065|0.44595|0.26407|0.26408|0.29873|0.22727|0.29869|0.20247|0.14849|0.25169|0.11807|-0.20102|-0.21551|-0.12204|-0.10796|-0.15796|-0.16551|-0.14495|-0.11916|-0.18621|-0.17192|-0.17348|-0.21725|-0.25885|-0.51968|-0.48498|-0.33192|-0.2439|-0.22576|-0.31129|-0.23627|-0.18185|-0.16719|-0.16058|-0.15628|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|69|57|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
2026-10-11 19:20:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:43|IX.D.ASX.IFD.IP|5246|2025-12-05 00:00:00|2026-03-15 23:00:00|8575.8|1566.2|0.02996|2026-06-23|0.01248|0|2.078819|11|-1.03687|1|2026-06-23|0.01248|0.01295|0.01295|0.01295|0.01295|0.0198|0.04368|0.03477|0.03477|0.03477|0.03477|0.03508|0.03524|0.03492|0.03476|0.03478|0.03479|0.03478|0.03479|0.03694|0.04578|0.04595|0.04145|0.02119|4872|3479|2506|2205|2357|4153|5735|1051|956|755|660|879|1044|1568|1774|1446|810|754|653|1197|222|0|162|1498|0.25503|0.22872|0.1092|0.10202|0.10855|0.11053|0.11404|0.17199|0.16396|0.11267|0.10563|0.19647|0.18926|0.20779|0.18035|0.09519|0.09654|0.12944|0.08552|0.13919|0.10543|0.0282|0.09734|0.20257|-0.25901|-0.21681|-0.1201|-0.10661|-0.09209|-0.09573|-0.09737|-0.10482|-0.15417|-0.12751|-0.1475|-0.1091|-0.16996|-0.22356|-0.19973|-0.15548|-0.09897|-0.09396|-0.14718|-0.11719|-0.06423|-0.0326|-0.07336|-0.17827|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|71|61|73|73|0|0|||0|0|0||0|0|0||||0|0|0|0|0|0|0||0|0|
2026-10-11 19:20:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:44|IX.D.CAC.IFM.IP|5218|2025-12-05 00:00:00|2026-03-15 23:00:00|7906.1|1962.1|0.02739|2026-06-23|0.01336|14|2.761777|11|-1.452575|1|2026-06-23|0.037|0.03701|0.03702|0.03702|0.03702|0.03702|0.02748|0.01565|0.01388|0.01388|0.01388|0.01423|0.01422|0.01386|0.01336|0.02354|0.02535|0.02534|0.02535|0.02534|0.04563|0.0489|0.04933|0.04933|0|0|0|0|0|0|1117|6778|4698|3999|3227|3150|3759|4500|5408|8324|2524|813|577|982|1414|494|0|0|0.1869|0.16373|0.09355|0.09427|0.09645|0.12043|0.21344|0.31183|0.22128|0.18269|0.14596|0.23462|0.21236|0.24156|0.25516|0.19491|0.15237|0.18193|0.11355|0.1636|0.12988|0.04093|0.17433|0.08068|-0.18655|-0.17375|-0.11505|-0.09291|-0.11445|-0.13848|-0.15923|-0.23535|-0.24625|-0.17377|-0.21783|-0.18098|-0.20364|-0.23779|-0.24301|-0.26287|-0.14984|-0.11579|-0.16365|-0.13391|-0.10489|-0.05062|-0.10003|-0.09647|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|69|59|73|73||||0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|
2026-10-11 19:20:44|IX.D.XINHUA.IFM.IP|5224|2025-12-05 00:00:00|2026-03-15 23:00:00|14782|15150.7|0.08868|2026-06-23|0.06516|1|1.327764|1|-1.593024|6|2026-06-23|0.15654|0.06516|0.06519|0.06519|0.06519|0.0652|0.06519|0.07203|0.15653|0.07313|0.07248|0.0732|0.07317|0.07478|0.07304|0.07261|0.07379|0.07333|0.06622|0.06517|0.06518|0.15643|0.15657|0.15656|0|87301|58119|28403|9189|50684|56160|16818|9670|6977|4849|4947|5210|9171|9344|7138|4145|3546|2931|2840|743|31|0|0|0.08656|0.4844|0.32036|0.18548|0.05288|0.31346|0.26864|0.095|0.04818|0.09336|0.07357|0.08965|0.12495|0.1519|0.1299|0.09239|0.06778|0.0927|0.05597|0.07253|0.05161|0.0297|0.06812|0.03681|-0.05277|-0.45196|-0.31386|-0.18468|-0.06768|-0.33406|-0.30498|-0.07323|-0.08764|-0.07029|-0.09105|-0.07363|-0.09988|-0.14603|-0.10143|-0.11684|-0.06667|-0.05805|-0.08228|-0.07007|-0.05375|-0.0548|-0.05521|-0.03435|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0||0||||0|0|0||||0||||||||0||0|
2026-10-11 19:20:44|IX.D.HSCHIN.IFU.IP|5217|2025-12-05 00:00:00|2026-03-15 23:00:00|8661.5|5273.8|0.12737|2026-06-23|0.08009|14|1.947071|13|-1.510939|1|2026-06-23|0.21007|0.08192|0.08201|0.08196|0.21051|0.08203|0.08197|0.08196|0.2106|0.082|0.08203|0.08233|0.08232|0.08194|0.08009|0.0801|0.08011|0.0801|0.21046|0.21044|0.21022|0.21018|0.21041|0.21039|0|22232|17174|11442|14|13760|12074|19153|17210|2290|1730|1871|1686|4173|3956|2988|1807|1570|1429|0|0|0|0|0|0.13031|0.42435|0.32929|0.26569|0.04449|0.25718|0.20338|0.16015|0.11714|0.15373|0.08982|0.14942|0.14605|0.3105|0.26818|0.1497|0.14088|0.14853|0.05798|0.13862|0.081|0.0343|0.09831|0.057|-0.09074|-0.49539|-0.40397|-0.14731|-0.06537|-0.27495|-0.15318|-0.1409|-0.17946|-0.11174|-0.14375|-0.12043|-0.22571|-0.27813|-0.19805|-0.18341|-0.10147|-0.10644|-0.15149|-0.09995|-0.06866|-0.02484|-0.07789|-0.05826|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|69|59|73|73|0|0|0||0|0||0|0|0|||0|0|0|||0|||0||||
2026-10-11 19:20:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:45|IX.D.EMGMKT.IFE.IP|5190|2025-12-05 00:00:00|2026-03-15 23:00:00|1462|5806.6|0.09781|2026-06-23|0.03082|14|3.332617|11|-2.343644|1|2026-06-23|0.12373|0.12377|0.12385|0.12382|0.12385|0.12392|0.12386|0.12381|0.1238|0.1238|0.12386|0.12421|0.12417|0.03234|0.03082|0.03084|0.03084|0.03322|0.03324|0.03323|0.12365|0.1235|0.12377|0.12376|2051|2192|1430|1207|1098|1834|2699|5792|5706|5339|4717|5641|7699|22489|22543|18863|11526|9993|8945|26392|3518|23|99|110|0.474|0.35729|0.23378|0.25597|0.19141|0.24786|0.25018|0.24508|0.23426|0.20327|0.1666|0.27032|0.30131|0.41331|0.42148|0.26811|0.27353|0.29627|0.17354|0.25549|0.18635|0.23506|0.24056|0.10917|-0.49052|-0.45773|-0.32232|-0.2218|-0.22404|-0.32969|-0.20451|-0.16912|-0.215|-0.16681|-0.24247|-0.28174|-0.33881|-0.46562|-0.38926|-0.32574|-0.17328|-0.18176|-0.28927|-0.23748|-0.1441|-0.17502|-0.17078|-0.11959|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|69|50|73|73|0||||0||||||0|0||0|0|0|0||0||||||
2026-10-11 19:20:46|IX.D.STXE.IFM.IP|5216|2025-12-05 00:00:00|2026-03-15 23:00:00|5712|28154.2|0.03105|2026-06-23|0.02609|14|3.289313|11|-1.517768|1|2026-06-23|0.03463|0.03463|0.03464|0.03465|0.03465|0.03465|0.02774|0.02648|0.02649|0.02648|0.02648|0.02671|0.02671|0.02646|0.02609|0.02612|0.02612|0.02611|0.02613|0.02612|0.04699|0.05094|0.05083|0.05082|3146|2523|1548|1349|1821|3983|15373|63101|70036|67334|58782|56814|66613|75507|88637|163200|47999|18479|11209|17194|1910|30|0|0|0.2129|0.17686|0.10212|0.10649|0.10011|0.1465|0.19499|0.32349|0.28614|0.20387|0.15577|0.25392|0.22415|0.27646|0.28602|0.19507|0.18732|0.22158|0.12472|0.21796|0.16713|0.04139|0.16542|0.08984|-0.18896|-0.19518|-0.12618|-0.11171|-0.13357|-0.13857|-0.16804|-0.19992|-0.22103|-0.17587|-0.24091|-0.18681|-0.24096|-0.26467|-0.25294|-0.28857|-0.17127|-0.13361|-0.20212|-0.1664|-0.11374|-0.05485|-0.11398|-0.10826|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|70|60|73|73|||||0|||0||0|0|0|0|0|0|0|||||||0||
2026-10-11 19:20:46|IX.D.FTSE.CFD.IP|5224|2025-12-05 00:00:00|2026-03-15 23:00:00|10265|3046.9|0.02275|2026-06-23|0.01087|14|2.155755|11|-1.067848|1|2026-06-23|0.03089|0.02952|0.02953|0.02953|0.02953|0.02953|0.02176|0.01263|0.01126|0.01125|0.01125|0.01139|0.01139|0.01125|0.01087|0.01873|0.02013|0.02013|0.02013|0.03585|0.03866|0.03867|0.03864|0.03864|299|373|206|179|261|392|1653|7885|6064|4788|4286|5178|5295|6964|8577|15818|4667|1748|1397|2457|132|0|0|0|0.1334|0.12742|0.07898|0.0742|0.0688|0.07903|0.13564|0.26883|0.19592|0.14838|0.1334|0.19729|0.13956|0.22403|0.19139|0.15794|0.10404|0.13755|0.09859|0.14162|0.09057|0.02951|0.10562|0.06328|-0.13463|-0.1676|-0.1053|-0.0992|-0.07782|-0.08309|-0.09907|-0.19992|-0.19631|-0.1286|-0.15377|-0.13516|-0.21396|-0.22758|-0.19134|-0.18015|-0.11407|-0.10685|-0.12841|-0.12415|-0.08182|-0.04279|-0.06372|-0.06385|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|69|62|73|73|0|0|0|0||0|0|0||0|||0||0|0||0|0|0|0||0|0|
2026-10-11 19:20:46|KB.D.MID250.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|22077.64|0|0|2026-06-23|0|7|2.96792|11|-0.881597|15|2026-06-23||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.18276|0.20335|0.13869|0.14555|0.24654|0.19412|0.2191|0.24357|0.12076|0.17187|||||||||||||||-0.18591|-0.21273|-0.16139|-0.15461|-0.14337|-0.2009|-0.2361|-0.24094|-0.16081|-0.15388||||||||58|68|68|68|68|68|68|68|68|10||||||||0|0|0|0|0|0|0|0|0|0||||||||
2026-10-11 19:20:47|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:47|TM.D.MDAX.IFM.IP|1754|2025-12-05 08:00:00|2026-03-13 20:00:00|28063|142.3|3.86205|2026-06-15|0.32468|6|4.902889|11|-69.307245|19|2026-06-15|||||||0.32468|0.41298|0.4223|0.41628|0.40541|0.46401|0.40224|0.44603|0.40598|0.67397|0.86507|7.58389|2.68362|35.63634|43.26397||||||||||29|93|168|203|318|111|118|227|219|255|91|2|1|1|2||||||||||0.37208|0.53846|0.3684|0.22316|0.26723|0.50565|0.36548|0.28205|0.37223|0.18595|0.15812|0.22413|0.15412|0.13483|0.17018||||||||||-0.25721|-0.24681|-0.37179|-0.26451|-0.2262|-0.3353|-0.28714|-0.38583|-0.3823|-0.35544|-0.23481|-2.72965|-0.48045|-7.34977|-11.85119||||44|60|63|63|63|63|62|62|62|62|61|59|58|62|9|||||||||||||||||||||0||||
2026-10-11 19:20:47|TM.D.TECDAX.IFM.IP|1218|2025-12-05 07:00:00|2026-03-13 17:00:00|3494|2.7|2.17233|2026-05-19|0.4674|9|10.075212|6|-6.250937|16|2026-05-19|||||||1.65786|1.13304|0.65997|0.4674|0.47175|0.47218|0.48121|0.61146|0.55949|1.33011|2.9036|11.48157|3.15821|30.73705|||||||||||0|5|2|1|11|1|1|2|5|10|1|0|0|0|||||||||||1.50926|0.83349|0.89654|0.32154|0.19915|0.46412|0.42967|0.3362|0.45957|0.41995|0.56538|0.42112|0.10484|0.25873|||||||||||-1.01589|-0.93447|-0.28682|-0.25647|-0.27309|-0.28682|-0.29472|-0.37376|-0.35409|-0.50068|-0.74819|-0.37797|-0.17765||||||34|43|43|44|44|42|43|43|43|43|35|11|6|7|||||||||||0|0|||0||||0||||||
2026-10-11 19:20:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:48|IX.D.HANGSENG.IFU.IP|5206|2025-12-05 00:00:00|2026-03-15 23:00:00|25464.4|4428.3|0.06436|2026-06-23|0.02794|1|1.898977|11|-1.268276|1|2026-06-23|0.11786|0.02794|0.02797|0.02796|0.1181|0.02798|0.02796|0.02795|0.11814|0.03878|0.03879|0.03934|0.03933|0.03875|0.03762|0.03762|0.03763|0.03762|0.11804|0.11802|0.11792|0.11797|0.11802|0.118|0|22489|17886|10489|17|12199|10067|12335|8704|1706|1461|1700|1832|3551|3490|2485|1445|1289|1089|0|0|0|0|0|0.1143|0.35649|0.28875|0.2153|0.0486|0.22981|0.17691|0.15803|0.11194|0.13122|0.09551|0.16309|0.15279|0.2906|0.26247|0.13717|0.12529|0.16028|0.09495|0.1312|0.08315|0.03454|0.12089|0.06624|-0.09947|-0.43641|-0.34919|-0.13826|-0.07011|-0.25284|-0.15647|-0.1223|-0.17768|-0.0985|-0.14879|-0.12999|-0.23817|-0.2631|-0.2107|-0.19435|-0.09897|-0.10225|-0.15265|-0.11183|-0.07318|-0.02812|-0.07347|-0.06726|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|69|58|73|73|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2026-10-11 19:20:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:49|IX.D.MIB.IFM.IP|5221|2025-12-05 00:00:00|2026-03-15 23:00:00|44326.3|560.8|0.06132|2026-06-23|0.04273|14|3.34462|11|-1.566237|15|2026-06-23|0.08335|0.08336|0.08339|0.08338|0.08339|0.08339|0.04979|0.04341|0.04341|0.0434|0.0434|0.04368|0.04368|0.04334|0.04273|0.05692|0.06012|0.06006|0.04585|0.04274|0.07665|0.08334|0.08327|0.08326|0|0|0|0|0|0|357|1943|1620|1129|1070|1060|1421|1389|1729|2237|689|332|180|260|263|304|0|0|0.19601|0.15773|0.09137|0.09256|0.08587|0.13761|0.17873|0.34816|0.23133|0.22372|0.15694|0.2444|0.19872|0.24361|0.20501|0.18445|0.1639|0.18904|0.12927|0.18743|0.14155|0.05414|0.17947|0.07962|-0.16675|-0.16852|-0.10646|-0.09783|-0.12241|-0.14912|-0.18748|-0.27134|-0.25585|-0.15659|-0.19775|-0.1892|-0.22393|-0.25047|-0.26543|-0.28571|-0.15548|-0.1283|-0.18217|-0.1581|-0.12052|-0.06124|-0.08996|-0.0943|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|69|59|73|73|0|0|0|0||0|0|0|0|0|0|0||0|0|0|||0||0||0|0|
2026-10-11 19:20:49|IX.D.NIKKEI.IFD.IP|5212|2025-12-05 00:00:00|2026-03-15 23:00:00|53647.3|1685.8|0.01507|2026-06-23|0.01163|23|3.335908|22|-2.13448|1|2026-06-23|0.01165|0.01173|0.01165|0.01164|0.01165|0.01165|0.01165|0.01164|0.01164|0.01164|0.01165|0.01185|0.01184|0.01184|0.01184|0.01184|0.01216|0.01215|0.01216|0.01215|0.04948|0.04986|0.02494|0.01163|3991|2259|1237|1181|1070|1385|3880|1392|1276|758|808|1055|1310|1938|1981|1735|1117|1037|885|1419|817|0|349|8582|0.54397|0.34695|0.20046|0.2738|0.18414|0.23323|0.2869|0.20449|0.23564|0.16919|0.19899|0.26723|0.30187|0.36124|0.294|0.23137|0.20073|0.22761|0.15888|0.23618|0.19422|0.03562|0.31504|0.33776|-0.63461|-0.43326|-0.21317|-0.24881|-0.23519|-0.26866|-0.30563|-0.21342|-0.28242|-0.21752|-0.19145|-0.21672|-0.28243|-0.27674|-0.34614|-0.29207|-0.18633|-0.17224|-0.24048|-0.23848|-0.14605|-0.03979|-0.18738|-0.28999|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|
2026-10-11 19:20:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:50|IX.D.AEX.IFM.IP|5213|2025-12-05 00:00:00|2026-03-15 23:00:00|1003.48|437.3|0.03162|2026-06-23|0.01094|14|2.212343|11|-1.624208|6|2026-06-23|0.04913|0.04914|0.04916|0.04916|0.04916|0.04916|0.03315|0.01433|0.01151|0.01151|0.01151|0.01179|0.01179|0.0115|0.01094|0.02714|0.03002|0.03001|0.03002|0.0462|0.04914|0.04911|0.04911|0.04911|0|0|0|0|0|0|196|1413|1109|807|761|791|873|1182|1148|1773|520|178|110|154|64|51|0|0|0.20051|0.16001|0.09275|0.09961|0.09485|0.13241|0.24306|0.29359|0.20123|0.16936|0.1564|0.19788|0.20156|0.31049|0.26611|0.1685|0.16365|0.1724|0.12174|0.19245|0.13741|0.04045|0.15565|0.07954|-0.16973|-0.17367|-0.1131|-0.09619|-0.12201|-0.13968|-0.23741|-0.24152|-0.2022|-0.14027|-0.1639|-0.14633|-0.21689|-0.23716|-0.19391|-0.23935|-0.15477|-0.13833|-0.15548|-0.15587|-0.09143|-0.04599|-0.1078|-0.09772|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|69|58|73|73||||||||0|0||0|0|0|0|0||||0||||||
2026-10-11 19:20:50|IX.D.OBX.IFM.IP|1121|2025-12-09 09:00:00|2026-03-13 14:00:00|1892.23|77.3|0.14006|2026-06-23|0.1277|7|0.879267|13|-3.775173|7|2026-06-23||||||||0.1277|0.14109|0.14119|0.14233|0.14275|0.13913|0.14565|0.15651|||||||||||||||||137|85|36|14|42|131|292|29|||||||||||||||||0.2579|0.18762|0.13608|0.1237|0.11879|0.15333|0.24316|0.13128|||||||||||||||||-0.87516|-0.20181|-0.18419|-0.11359|-0.17568|-0.18542|-0.18186|-0.17182||||||||||30|41|45|50|51|54|58|60||||||||||0|0|0||0|||||||||||
2026-10-11 19:20:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:51|IX.D.SINGAPORE.IFM.IP|5213|2025-12-05 00:00:00|2026-03-15 23:00:00|433.48|1330.3|0.06917|2026-06-23|0.03483|7|1.820923|11|-1.478933|1|2026-06-23|0.03837|0.03836|0.03747|0.03681|0.0359|0.03546|0.03546|0.03483|0.03559|0.04271|0.04087|0.04286|0.04223|0.05115|0.04206|0.04286|0.0455|0.04609|0.04098|0.04328|0.0773|1.85434|0.13262|0.13261|3159|5982|2842|2666|1691|2097|2131|2675|3272|2366|417|420|598|1106|971|771|446|346|311|492|102|2|0|0|0.27803|0.35797|0.1635|0.13421|0.08283|0.12815|0.1534|0.1326|0.11138|0.14559|0.11226|0.16441|0.17386|0.24157|0.24171|0.13456|0.12675|0.14848|0.10622|0.12657|0.09974|0.08264|0.11632|0.07053|-0.23087|-0.31291|-0.16284|-0.12806|-0.09671|-0.15355|-0.1175|-0.10062|-0.10286|-0.12149|-0.14581|-0.12922|-0.15499|-0.2276|-0.17911|-0.21898|-0.09868|-0.10967|-0.1433|-0.09472|-0.09093|-0.04357|-0.077|-0.06864|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|58|73|73||0|||||||||||||||||||||||
2026-10-11 19:20:52|IX.D.SAF.IFMMX.IP|5234|2025-12-05 00:00:00|2026-03-15 23:00:00|106804|504.2|0.12253|2026-06-23|0.04698|7|2.416989|7|-1.811611|12|2026-06-23|0.18667|0.18668|0.18677|0.18679|0.18681|0.18686|0.05465|0.04698|0.04905|0.0484|0.05031|0.04764|0.0489|0.04979|0.04758|0.18687|0.18687|0.18681|0.18689|0.18685|0.18682|0.18657|0.18679|0.18679|0|0|0|0|0|0|530|2074|1466|1098|998|838|1105|1590|2277|1003|0|0|0|0|0|0|0|0|0.13384|0.14468|0.11979|0.11028|0.11981|0.12164|0.43138|0.51393|0.31887|0.21063|0.23649|0.26893|0.32213|0.39998|0.38823|0.20026|0.14562|0.1364|0.088|0.13922|0.11123|0.04333|0.139|0.06137|-0.12256|-0.17079|-0.11636|-0.12143|-0.13977|-0.19688|-0.33607|-0.4648|-0.36698|-0.20752|-0.29552|-0.21185|-0.29238|-0.42723|-0.31982|-0.2811|-0.11875|-0.11621|-0.15522|-0.1248|-0.07593|-0.04466|-0.08395|-0.07622|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|69|62|73|73|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0||0|0|
2026-10-11 19:20:52|IX.D.IBEX.IFM.IP|5237|2025-12-05 00:00:00|2026-03-15 23:00:00|17058|328.3|0.04837|2026-06-23|0.02897|14|3.483803|11|-1.422658|13|2026-06-23|0.06703|0.06704|0.06706|0.06705|0.06706|0.06705|0.03529|0.02954|0.02955|0.02955|0.02954|0.02977|0.02977|0.02951|0.02897|0.05816|0.06614|0.03479|0.02899|0.06056|0.06699|0.067|0.06696|0.06696|0|0|0|0|0|0|135|1390|1046|696|536|578|648|786|842|1207|327|81|49|71|3|0|0|0|0.16708|0.12787|0.08178|0.08239|0.07763|0.11953|0.17667|0.30031|0.26184|0.22219|0.1679|0.24676|0.25633|0.25513|0.2553|0.22108|0.16026|0.18857|0.14472|0.16938|0.13224|0.03431|0.14416|0.0738|-0.14643|-0.15265|-0.08896|-0.07932|-0.09992|-0.10866|-0.14923|-0.26543|-0.28734|-0.1507|-0.24929|-0.18261|-0.22039|-0.27908|-0.29792|-0.30385|-0.16366|-0.13139|-0.18514|-0.14386|-0.09724|-0.04866|-0.08921|-0.08579|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|69|64|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||
2026-10-11 19:20:53|IX.D.OMX.IFM.IP|5239|2025-12-05 00:00:00|2026-03-15 23:00:00|3026.65|3214.6|0.03809|2026-06-23|0.01855|8|3.067013|11|-1.360854|1|2026-06-23|0.04888|0.04888|0.0489|0.0489|0.0489|0.0489|0.04889|0.02328|0.01855|0.01855|0.01993|0.02016|0.02015|0.01991|0.01948|0.04405|0.04886|0.04884|0.04886|0.04885|0.0489|0.04894|0.04887|0.04887|0|0|0|0|0|0|126|13458|10502|7979|6635|6659|7274|9677|10165|12128|2380|9|0|0|0|0|0|0|0.18326|0.14858|0.08301|0.08824|0.07968|0.12287|0.21765|0.34384|0.25141|0.20063|0.16436|0.24034|0.20027|0.2371|0.26633|0.14983|0.15178|0.17786|0.1039|0.1778|0.15565|0.03596|0.15917|0.07477|-0.15784|-0.15943|-0.10217|-0.09189|-0.12507|-0.12068|-0.18104|-0.33902|-0.28046|-0.17173|-0.2075|-0.18646|-0.23794|-0.24536|-0.27675|-0.25994|-0.13509|-0.10155|-0.16803|-0.13868|-0.09431|-0.04797|-0.08963|-0.08964|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|69|65|73|73|0|0|0|0|0||0|0||0|0|0||0|0|0|0|0|0|0|0||0|0|
2026-10-11 19:20:53|IX.D.SMI.IFM.IP|5211|2025-12-05 00:00:00|2026-03-15 23:00:00|12814.4|1186|0.02871|2026-06-23|0.01685|14|2.463993|11|-0.961431|13|2026-06-23|0.04554|0.04554|0.04555|0.04555|0.04555|0.04555|0.02169|0.01727|0.01727|0.01727|0.01727|0.01748|0.01748|0.01725|0.01685|0.01685|0.01685|0.01685|0.01686|0.041|0.04553|0.04547|0.04551|0.0455|0|0|0|0|0|0|706|3217|2852|2111|1876|1978|2506|3086|3320|6534|1814|435|274|447|25|0|0|0|0.12868|0.1045|0.06416|0.06532|0.06774|0.10935|0.175|0.34135|0.19853|0.14353|0.1422|0.19488|0.18624|0.24892|0.21474|0.17413|0.14742|0.16687|0.10339|0.14217|0.1263|0.02821|0.11218|0.05948|-0.12211|-0.12305|-0.07497|-0.06903|-0.08266|-0.09009|-0.15355|-0.23747|-0.22203|-0.13763|-0.16152|-0.12261|-0.21431|-0.26184|-0.22012|-0.17928|-0.14627|-0.11707|-0.1626|-0.1369|-0.08049|-0.03259|-0.0702|-0.06789|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|69|59|73|73|0|0|||0|0||0|0|0|0|0|0|0|0|0|||0||0||0||
2026-10-11 19:20:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:54|CC.D.VSTOXX.UNC.IP|4362|2025-12-05 00:00:00|2026-03-13 20:00:00|27.21|808|0.6145|2026-06-23|0.35977|18|4.850158|12|-9.160816|11|2026-06-23|1.14257|1.06816|0.95797|0.91807|0.988|0.66412|0.43837|0.36064|0.36073|0.36123|0.36041|0.36129|0.36147|0.36145|0.36178|0.36082|0.3612|0.36156|0.35977|0.75528|4.61038|1.08219|||11|7|5|5|6|18|151|1051|1157|1319|1117|1172|1797|2142|3042|2917|890|334|272|310|95|0|||0.53157|0.43615|0.32398|0.36793|0.46755|0.53472|0.6286|0.78634|0.8242|0.44535|0.61429|0.615|0.99806|0.86684|0.95015|1.03643|0.56501|0.45949|0.72398|0.537|0.46999||||-0.6329|-0.42577|-0.34006|-0.2667|-0.42109|-0.30125|-0.56722|-0.61621|-0.76088|-0.523|-0.45277|-0.74984|-0.68026|-0.78004|-0.97262|-0.71982|-0.51105|-0.57242|-0.50223|-0.85365|-0.81681|-0.11082|||69|67|66|65|62|69|69|69|69|69|68|69|69|69|69|69|69|69|67|69|29|5|||||||||||||||||||||||||
2026-10-11 19:20:54|CC.D.VIX.UME.IP|5018|2025-12-05 00:00:00|2026-03-15 23:00:00|24.51|1974|0.79147|2026-06-23|0.76096|3|4.116866|12|-7.148289|11|2026-06-23|0.76598|0.76514|0.76173|0.76096|0.76157|0.76103|0.76552|0.76614|0.76617|0.76398|0.76321|0.76488|0.76624|0.77544|0.76866|0.76683|0.76578|0.76762|0.76592|0.76682|0.76746||0.76618|0.76451|465|369|279|183|147|198|389|594|703|654|734|1185|1605|5658|7867|5678|4525|4383|4597|9274|3771||499|268|0.38461|0.4419|0.36958|0.37134|0.38534|0.37556|0.39493|0.35999|0.55505|0.37285|0.44989|0.56587|0.82893|0.76647|1.1636|0.847|0.57431|0.52781|0.88197|0.68564|0.46706||0.35535|0.32853|-0.50827|-0.33286|-0.22257|-0.23221|-0.33297|-0.31187|-0.43018|-0.58777|-0.46399|-0.39511|-0.37213|-0.61233|-0.59807|-0.83341|-0.98913|-0.61325|-0.61894|-0.74657|-0.42754|-0.91611|-0.49043||-0.75241|-0.24321|72|70|67|67|66|67|72|71|72|70|69|69|72|72|71|71|68|68|69|69|69|73|71|||||||||||||||||||||||||
2026-10-11 19:20:55|IR.D.FGBM.FWM2.IP|427|2026-09-04 07:00:00|2026-10-09 18:00:00|11271|41471.2|0.02702||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:55|IR.D.FLG.FWM1.IP|340|2026-08-24 07:00:00|2026-10-09 16:00:00|8382.5|11234.4|0.02356||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:55|IR.D.ULTRA100.FWM2.IP|765|2026-08-25 11:00:00|2026-10-09 20:00:00|10427.7|9013.9|0.03718||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:55|IR.D.BOND100.FWM2.IP|765|2026-08-25 11:00:00|2026-10-09 20:00:00|10318.3|9990.3|0.03765||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:55|IR.D.10YEAR100.FWM2.IP|765|2026-08-25 11:00:00|2026-10-09 20:00:00|10458.2|35000.2|0.03771||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:56|IR.D.JGB.FWM2.IP|515|2026-09-07 08:00:00|2026-10-09 20:00:00|12461|114.9|0.03479||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:56|IR.D.FOAT.FWM2.IP|388|2026-09-14 00:00:00|2026-10-09 16:00:00|10900|12517|0.04715||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:56|IR.D.FBTP.FWM2.IP|220|2026-09-14 06:00:00|2026-10-09 16:00:00|11084|21233.1|0.04579||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:57|IR.D.05YEAR100.FWM2.IP|765|2026-08-25 11:00:00|2026-10-09 20:00:00|10359.5|29602|0.01913||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:58|CC.D.DX.UME.IP|4747|2025-12-05 01:00:00|2026-03-15 23:00:00|10000.3|552|0.05083|2026-06-23|0.05046|22|0.463946|18|-0.56051|11|2026-06-23|0.05055|0.05054|0.05054|0.05054|0.05054|0.0511|0.05054|0.05054|0.05055|0.05054|0.05054|0.05055|0.05056|0.05139|0.05056|0.05054|0.05055|0.05112|0.05055|0.05055|0.05699|0.05628|0.05046|0.05046|339|341|212|209|197|258|529|640|705|589|590|771|1110|1242|1511|1021|739|713|850|835|386|0|309|223|0.04196|0.04623|0.03463|0.03153|0.03345|0.04214|0.03717|0.05632|0.05475|0.04208|0.0475|0.06328|0.07425|0.06514|0.06388|0.06167|0.04312|0.03822|0.06857|0.05253|0.04961||0.04062|0.03128|-0.04717|-0.03727|-0.02203|-0.03412|-0.03606|-0.03462|-0.06159|-0.05977|-0.06437|-0.04945|-0.05966|-0.06906|-0.07652|-0.07767|-0.08941|-0.04939|-0.04682|-0.06053|-0.06271|-0.04639|-0.04863||-0.05293|-0.03635|71|71|71|71|71|71|71|71|71|72|72|72|72|72|72|72|71|71|71|69|69|18|15|15|0||||0|0|0|0|0|0|0|0||0||0|0|0|||0||0|0|
2026-10-11 19:20:58|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:58|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:20:59|CS.D.CRYPTOB10.CFD.IP|7074|2025-12-05 00:00:00|2026-03-15 23:00:00|15129.4|3043.7|0.52974|2026-06-23|0.55418|0|2.791846|11|-7.219651|8|2026-06-23|0.55418|0.55455|0.55472|0.55465|0.55473|0.55506|0.5552|0.55582|0.55627|0.55632|0.557|0.55669|0.55651|0.55702|0.55716|0.55691|0.55677|0.55635|0.55677|0.56379|0.56445|0.55637|0.55531|0.55558|2971|2959|2903|2852|2829|2843|2835|2857|2885|2830|2852|2900|2989|3036|3060|3062|3056|3007|2963|2899|2828|2724|2925|2868|0.28185|0.36274|0.35123|0.31934|0.27945|0.22194|0.23692|0.25975|0.25923|0.28812|0.18261|0.31762|0.27827|0.39948|0.37036|0.31454|0.33672|0.36527|0.24723|0.29527|0.30903|0.3426|0.51248|0.24569|-0.3134|-0.36942|-0.2807|-0.31498|-0.28237|-0.3787|-0.22006|-0.2609|-0.40636|-0.26588|-0.31442|-0.25669|-0.3142|-0.40285|-0.43078|-0.51225|-0.26655|-0.31913|-0.36421|-0.28751|-0.25426|-0.28189|-0.31805|-0.33206|87|87|87|87|87|87|87|99|101|101|100|100|100|100|100|101|101|101|101|101|101|90|87|87|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0|0|
2026-10-11 19:20:59|CS.D.USDBRL.MINI.IP|2094|2025-12-05 12:00:00|2026-03-13 21:00:00|53208|2442.3|0.10779|2026-06-23|0.0955|21|0.895414|18|-0.853999|12|2026-06-23||||||||||||0.11336|0.10263|0.11361|0.10005|0.10179|0.10255|0.1042|0.10264|0.10435|0.11357|0.0955||||||||||||||2|3783|4250|4212|3651|3069|2992|2887|2405|1682|139||||||||||||||0.0953|0.28068|0.20408|0.17618|0.12878|0.10149|0.12404|0.18192|0.11914|0.13277|0.04691||||||||||||||-0.11773|-0.24903|-0.18244|-0.15596|-0.10464|-0.10717|-0.12536|-0.10636|-0.11379|-0.10736|-0.07718|||56|68|68|68|68|69|68|68|68|69|10|||||||||||||0|0||0|||0||||||
2026-10-11 19:21:00|CS.D.USDINR.MINI.IP|4207|2025-12-05 01:00:00|2026-03-13 19:00:00|9284.8|717.8|0.24444|2026-06-23|0.22726|6|0.414116|4|-0.672577|6|2026-06-23|0.28328|0.27337|0.26476|0.2376|0.23167|0.23311|0.22726|0.24632|0.24787|0.25516|0.25508|0.25523|0.2523|0.25962|0.25973|0.26112|0.26401|0.26521|0.26395|0.26393|||||23|277|346|1120|924|975|1097|1077|1120|1088|812|738|1001|1106|1179|994|763|709|530|416|||||0.05255|0.07743|0.07229|0.12551|0.1076|0.0989|0.08468|0.07999|0.05252|0.07077|0.0632|0.05216|0.04805|0.0528|0.04658|0.06255|0.03108|0.03419|0.05112|0.04448|||||-0.0745|-0.04733|-0.05029|-0.07843|-0.07172|-0.07451|-0.08132|-0.09087|-0.09997|-0.06659|-0.05704|-0.07539|-0.08876|-0.05867|-0.09921|-0.04388|-0.05106|-0.06705|-0.03457|-0.05017|||||60|70|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|70|70||||0|0|0|0|0|||0|0|0|0||0||0|0||||||
2026-10-11 19:21:00|CS.D.USDTWD.MINI.IP|4230|2025-12-05 01:00:00|2026-03-13 19:00:00|32156.4|404.2|0.07505|2026-06-23|0.06599|5|0.682964|0|-0.719532|11|2026-06-23|0.18801|0.07075|0.07018|0.06794|0.06717|0.06599|0.06823|0.09035|0.06932|0.07117|0.06885|0.06959|0.06916|0.07472|0.07115|0.07523|0.07676|0.10722|0.0886|0.10811|||||83|463|427|358|238|340|613|521|432|348|342|339|353|413|416|330|231|240|196|163|||||0.23567|0.10966|0.0718|0.07685|0.04128|0.05341|0.07297|0.05789|0.05413|0.04556|0.04369|0.05596|0.0614|0.05982|0.05945|0.0544|0.03085|0.04174|0.07324|0.04277|||||-0.11606|-0.08514|-0.07824|-0.04307|-0.03819|-0.03683|-0.07447|-0.06239|-0.06606|-0.04078|-0.0547|-0.06658|-0.05802|-0.06478|-0.06938|-0.03729|-0.0376|-0.06012|-0.04605|-0.05638|||||62|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|0|0|0|0||0|0|0|0|0||||0|0|0|0|0|||||||
2026-10-11 19:21:01|CS.D.EURGBP.MINI.IP|5324|2025-12-05 00:00:00|2026-03-15 23:00:00|8632.2|1910.2|0.02063|2026-06-23|0.01097|14|0.462351|14|-0.17228|14|2026-06-23|0.01192|0.01221|0.01193|0.01116|0.01192|0.01441|0.01191|0.01215|0.01221|0.01154|0.01152|0.01262|0.01125|0.01502|0.01097|0.01106|0.01173|0.01505|0.01106|0.0119|0.11399|0.11042|0.01765|0.01295|2014|2030|1282|1113|990|1331|2002|2337|2351|2051|2017|2254|2848|3400|3751|3183|2428|2154|2076|1897|1275|1133|1184|938|0.01962|0.01869|0.01228|0.0146|0.01428|0.02936|0.04083|0.03287|0.04403|0.03399|0.04137|0.03241|0.04006|0.03833|0.06459|0.04273|0.03791|0.03285|0.03175|0.02261|0.05561|0.05149|0.05599|0.01281|-0.02047|-0.01972|-0.01338|-0.01347|-0.01783|-0.0294|-0.03075|-0.03543|-0.05289|-0.03403|-0.03097|-0.04905|-0.04082|-0.03835|-0.05432|-0.03748|-0.02555|-0.02934|-0.01542|-0.02288|-0.04985|-0.0373|-0.04709|-0.01467|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|73|73|73||||0|||||0|0|0|||0|0||0|0|0||0||0||
2026-10-11 19:21:01|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:01|CS.D.GBPUSD.MINI.IP|5326|2025-12-05 00:00:00|2026-03-15 23:00:00|13245.3|2352.5|0.01497|2026-06-23|0.00758|14|0.709562|11|-0.546003|14|2026-06-23|0.00909|0.00921|0.00932|0.00876|0.00919|0.01236|0.0097|0.00857|0.0083|0.00847|0.00873|0.009|0.00814|0.01461|0.00758|0.0081|0.00833|0.01133|0.00831|0.00865|0.07717|0.08275|0.01273|0.00987|2390|2425|1725|1503|1308|1720|2575|2995|3038|2596|2581|2871|3691|4553|4962|4229|3182|2828|2686|2419|1297|837|1207|1036|0.05521|0.0399|0.03236|0.03749|0.04526|0.05007|0.06159|0.07651|0.08421|0.05192|0.06879|0.09834|0.08642|0.08243|0.10284|0.06523|0.0544|0.07221|0.06299|0.04835|0.05507|0.04092|0.06767|0.04438|-0.04035|-0.05441|-0.03482|-0.03897|-0.04156|-0.06051|-0.05914|-0.06785|-0.0761|-0.0659|-0.05539|-0.06743|-0.08498|-0.0894|-0.10622|-0.08006|-0.05722|-0.05182|-0.07089|-0.05048|-0.07054|-0.02803|-0.04395|-0.02895|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|73|73|73|0|0|||||0|0|0|0|0|0||0|0|0|0|0|0|0||0|0||
2026-10-11 19:21:02|CS.D.NZDUSD.MINI.IP|5324|2025-12-05 00:00:00|2026-03-15 23:00:00|5794.2|1458.4|0.04285|2026-06-23|0.03221|14|1.123674|22|-0.726463|20|2026-06-23|0.0362|0.03726|0.03421|0.0328|0.03308|0.0365|0.03423|0.03281|0.03423|0.03423|0.03337|0.03278|0.03393|0.04033|0.03221|0.03251|0.03336|0.0356|0.03905|0.03364|0.10673|0.10366|0.05304|0.03787|1770|1928|1429|1179|979|1280|1665|1802|1834|1577|1508|1638|2181|2751|3020|2590|2039|1800|1679|1441|797|752|799|852|0.09866|0.06591|0.07446|0.08003|0.07841|0.05737|0.09045|0.08783|0.10959|0.07748|0.07237|0.10377|0.14126|0.11371|0.10846|0.08247|0.07193|0.09757|0.08819|0.0803|0.07058|0.08317|0.12198|0.06973|-0.1066|-0.10961|-0.07037|-0.07589|-0.0742|-0.0717|-0.07337|-0.10848|-0.0798|-0.07767|-0.07423|-0.08728|-0.11952|-0.121|-0.11102|-0.11667|-0.06369|-0.06878|-0.10977|-0.0747|-0.07239|-0.05543|-0.06511|-0.05858|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|73|73|73||0||0||||0|0|0|0|0||0||0||0|0||0||0||
2026-10-11 19:21:02|CS.D.USDCAD.MINI.IP|5325|2025-12-05 00:00:00|2026-03-15 23:00:00|13711.5|1794.3|0.01656|2026-06-23|0.0105|15|0.330558|12|-0.363801|14|2026-06-23|0.01386|0.01458|0.01437|0.0141|0.01428|0.01454|0.01334|0.01315|0.0137|0.01321|0.01377|0.01313|0.01248|0.01708|0.01063|0.0105|0.01167|0.01413|0.01121|0.01095|0.06029|0.06023|0.01684|0.01477|1605|1647|1216|1049|947|1152|1629|1792|1747|1539|1481|1639|2358|2949|3321|2839|2205|1991|1846|1719|1094|578|982|766|0.03357|0.0326|0.0248|0.02623|0.02704|0.02865|0.03982|0.05108|0.03845|0.03231|0.03107|0.04775|0.05412|0.06217|0.06801|0.05444|0.04133|0.02954|0.05533|0.04663|0.03145|0.02313|0.04432|0.02542|-0.03005|-0.03564|-0.02044|-0.02144|-0.02084|-0.02296|-0.03797|-0.04901|-0.04419|-0.03482|-0.03398|-0.056|-0.05467|-0.06184|-0.08909|-0.05078|-0.04407|-0.02772|-0.03269|-0.04122|-0.04337|-0.03175|-0.03107|-0.02966|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|73|73|73|||||||0|0|0||0|0||0|0|0|0|0||0|||0|0|
2026-10-11 19:21:03|CS.D.USDCHF.MINI.IP|5323|2025-12-05 00:00:00|2026-03-15 23:00:00|7899.3|1368.9|0.02992|2026-06-23|0.02052|16|0.619274|12|-0.541835|22|2026-06-23|0.02899|0.02963|0.02946|0.02899|0.0293|0.0282|0.02361|0.02217|0.02186|0.02201|0.02186|0.02186|0.02281|0.02901|0.0217|0.02171|0.02052|0.02336|0.02058|0.0215|0.08747|0.08449|0.03322|0.02993|1020|1037|681|566|507|693|1143|1429|1400|1183|1100|1319|1922|2394|2702|2180|1511|1357|1325|1107|629|424|730|535|0.04924|0.06032|0.03527|0.04146|0.04415|0.05489|0.06927|0.06976|0.07408|0.07107|0.07028|0.0701|0.11376|0.09327|0.10167|0.07994|0.05554|0.0495|0.09006|0.05568|0.02595|0.03906|0.05814|0.04125|-0.0543|-0.04041|-0.03353|-0.03302|-0.04|-0.04156|-0.08164|-0.0814|-0.07595|-0.04963|-0.07069|-0.08592|-0.10027|-0.06874|-0.1019|-0.05133|-0.063|-0.06661|-0.06954|-0.06534|-0.05154|-0.03945|-0.069|-0.04493|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|72|73|73||||0||||0|0||0|0||||0|0|0|0|0|0||0||
2026-10-11 19:21:03|CS.D.USDCNH.MINI.IP|5325|2025-12-05 00:00:00|2026-03-15 23:00:00|69021.6|2424.3|0.0132|2026-06-23|0.00879|2|0.186714|12|-0.23309|11|2026-06-23|0.00928|0.00928|0.00879|0.00879|0.00892|0.00879|0.0088|0.0088|0.00892|0.0088|0.0088|0.00892|0.00904|0.01038|0.0088|0.0088|0.00892|0.01189|0.00892|0.00928|0.07832|0.04918|0.02071|0.01275|2999|3957|3119|2380|1646|2660|3303|3457|3266|2804|2583|2840|3603|4285|4351|3885|3154|2836|2687|2431|1295|719|788|1386|0.03223|0.04221|0.02923|0.02742|0.01447|0.02501|0.02362|0.03241|0.02483|0.02745|0.02185|0.02753|0.03241|0.03327|0.02807|0.0278|0.01824|0.016|0.02781|0.02056|0.01541|0.03864|0.0254|0.02358|-0.02429|-0.04028|-0.02071|-0.01803|-0.0144|-0.01988|-0.03194|-0.03363|-0.03322|-0.02911|-0.02049|-0.03183|-0.03531|-0.02959|-0.02855|-0.02188|-0.02442|-0.02372|-0.01893|-0.01793|-0.04814|-0.02277|-0.01823|-0.02362|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|73|73|73|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|||0||0|0|0|
2026-10-11 19:21:04|CS.D.USDDKK.MINI.IP|5326|2025-12-05 00:00:00|2026-03-15 23:00:00|65329.9|2088.3|0.02875|2026-06-23|0.02389|12|0.505708|18|-0.610532|11|2026-06-23|0.02529|0.02615|0.02528|0.02506|0.02539|0.02628|0.02518|0.02539|0.02609|0.02453|0.0241|0.02394|0.02389|0.02699|0.024|0.02421|0.02389|0.02621|0.0241|0.02474|0.06855|0.06825|0.03101|0.02834|2140|2205|1575|1365|1191|1623|2274|2588|2605|2274|2196|2425|3144|3671|3992|3444|2662|2420|2361|2160|1161|703|1153|1088|0.04431|0.04705|0.03249|0.03609|0.03226|0.04524|0.04207|0.05945|0.05503|0.04981|0.05921|0.0609|0.08096|0.07153|0.07228|0.06478|0.04178|0.0386|0.07444|0.0512|0.06276|0.0368|0.03567|0.03197|-0.052|-0.03429|-0.02474|-0.03086|-0.03219|-0.03439|-0.06628|-0.0606|-0.07139|-0.05276|-0.05837|-0.07674|-0.07738|-0.07289|-0.08174|-0.04436|-0.05423|-0.06527|-0.06405|-0.04648|-0.0524|-0.05197|-0.05368|-0.03778|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|73|73|73|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|
2026-10-11 19:21:04|CS.D.USDHUF.MINI.IP|5315|2025-12-05 00:00:00|2026-03-15 23:00:00|34287.9|2384.2|0.1482|2026-06-23|0.0773|14|1.05905|12|-1.589838|12|2026-06-23|0.17045|0.16257|0.16312|0.16494|0.15903|0.15385|0.08951|0.09578|0.09196|0.07994|0.07848|0.08751|0.08754|0.10224|0.0773|0.08195|0.10736|0.11874|0.09758|0.1126|0.36252|0.37469|0.36197|0.33637|2184|2045|1589|1370|1236|1787|1810|2762|3042|2929|2830|2923|3460|3957|4293|3297|2930|2520|2419|2265|1304|502|1638|1612|0.12315|0.09897|0.04569|0.05812|0.06262|0.09759|0.15352|0.1434|0.1608|0.12409|0.14926|0.1326|0.16445|0.1926|0.16185|0.15889|0.11884|0.09511|0.12414|0.09727|0.08083|0.07595|0.07823|0.07176|-0.09682|-0.0615|-0.03894|-0.04629|-0.05995|-0.09902|-0.12083|-0.16182|-0.15368|-0.11518|-0.14264|-0.17505|-0.2624|-0.19554|-0.17763|-0.1298|-0.10822|-0.1168|-0.13609|-0.11037|-0.15522|-0.0845|-0.11248|-0.10412|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|73|71|71|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|||0|0|
2026-10-11 19:21:05|CS.D.USDJPY.MINI.IP|5325|2025-12-05 00:00:00|2026-03-15 23:00:00|15954.9|2967.8|0.01132|2026-06-23|0.00762|15|0.423851|7|-1.385106|10|2026-06-23|0.00855|0.00904|0.00885|0.00893|0.00955|0.00895|0.00903|0.00875|0.00839|0.00835|0.00848|0.0083|0.00868|0.01332|0.00795|0.00762|0.00897|0.01006|0.00845|0.00883|0.04625|0.04395|0.01367|0.00989|3198|2901|2059|1896|1694|2006|2838|3222|3241|2732|2527|2933|3942|4448|4591|3890|3036|2643|2589|2383|1389|296|1584|1591|0.05898|0.04693|0.03565|0.03188|0.03357|0.04263|0.03919|0.06227|0.05064|0.0406|0.03589|0.04166|0.06686|0.05391|0.05845|0.065|0.03298|0.03961|0.06291|0.04774|0.04617|0.02673|0.04362|0.03803|-0.04668|-0.04085|-0.0316|-0.04897|-0.06168|-0.03583|-0.05995|-0.06685|-0.06544|-0.02658|-0.06883|-0.07612|-0.06232|-0.07573|-0.06785|-0.04006|-0.04084|-0.05026|-0.05574|-0.05277|-0.04145|-0.02947|-0.05324|-0.03452|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|73|73|73|0|||||0|0|0|0||0|||0|0|0||0|0|0|0||0||
2026-10-11 19:21:05|CS.D.USDKRW.MINI.IP|4447|2025-12-05 00:00:00|2026-03-13 19:00:00|150128.2|1848.6|0.12821|2026-06-23|0.0733|2|0.668239|1|-1.172265|11|2026-06-23|0.07819|0.07419|0.0733|0.07417|0.07422|0.07697|0.10446|0.119|0.12076|0.12177|0.11926|0.11976|0.118|0.11969|0.12021|0.12197|0.12999|0.13543|0.13217|0.13565||||0.22092|4036|4059|3411|2850|2777|3271|3031|1405|1359|1538|1378|1308|1735|2086|2212|1876|1515|1319|1243|1054||||1|0.21066|0.16203|0.10699|0.0755|0.06987|0.09482|0.15075|0.14182|0.11797|0.08764|0.08322|0.11002|0.11844|0.11974|0.10506|0.12953|0.08427|0.06697|0.09707|0.07809|||||-0.16776|-0.1083|-0.1084|-0.08065|-0.09722|-0.12922|-0.2112|-0.10609|-0.11332|-0.07673|-0.09437|-0.1284|-0.13935|-0.11081|-0.11737|-0.09144|-0.09121|-0.10994|-0.09082|-0.10851|||||72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|61|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||
2026-10-11 19:21:06|CS.D.USDMXN.MINI.IP|5325|2025-12-05 00:00:00|2026-03-15 23:00:00|178866.4|3993|0.05077|2026-06-23|0.03403|14|0.719164|12|-1.153664|11|2026-06-23|0.05158|0.05158|0.05157|0.05157|0.05158|0.05093|0.04997|0.04869|0.04709|0.04644|0.04902|0.04292|0.04039|0.04822|0.03403|0.03464|0.03685|0.04664|0.03917|0.03813|0.11524|0.16895|0.05533|0.05157|4747|4903|4000|3468|3125|3949|5030|5550|5573|5190|5080|5317|6799|7412|7665|7109|6377|6001|5847|5748|2702|800|1702|2210|0.06481|0.06405|0.0438|0.03873|0.04486|0.05489|0.07108|0.0823|0.07006|0.06411|0.07128|0.1091|0.11203|0.1267|0.11079|0.1049|0.07399|0.06724|0.1171|0.08619|0.07426|0.05324|0.07802|0.03526|-0.06803|-0.04867|-0.03758|-0.0373|-0.03585|-0.05272|-0.07364|-0.08364|-0.09819|-0.06906|-0.07422|-0.10059|-0.13488|-0.13273|-0.11653|-0.09007|-0.0908|-0.09328|-0.07016|-0.08175|-0.08631|-0.05742|-0.07829|-0.06273|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|73|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2026-10-11 19:21:06|CS.D.USDNOK.MINI.IP|5316|2025-12-05 00:00:00|2026-03-15 23:00:00|97615.3|6150.2|0.05927|2026-06-23|0.02866|14|0.762457|19|-0.508843|7|2026-06-23|0.05486|0.05152|0.05152|0.05042|0.05004|0.06084|0.03596|0.04225|0.04217|0.03302|0.03008|0.02977|0.03085|0.05353|0.02866|0.03494|0.04451|0.04624|0.03779|0.04322|0.19769|0.2123|0.13895|0.09623|6203|5791|4342|3939|3651|4495|7026|8408|8238|7707|7266|7564|8748|9463|9901|8271|6857|6227|5845|5255|3696|906|5592|6202|0.07798|0.06553|0.04623|0.04807|0.04458|0.05774|0.12471|0.13086|0.13103|0.11898|0.08676|0.09418|0.11568|0.12247|0.10626|0.12429|0.07416|0.06129|0.07834|0.08858|0.03312|0.06903|0.07806|0.06346|-0.06111|-0.05432|-0.03643|-0.04392|-0.05191|-0.05203|-0.11094|-0.15182|-0.14175|-0.09682|-0.1252|-0.12159|-0.08622|-0.10149|-0.15273|-0.13224|-0.07973|-0.07729|-0.08162|-0.05509|-0.09511|-0.0636|-0.07233|-0.05768|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|72|73|73|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|
2026-10-11 19:21:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:07|CS.D.USDSEK.MINI.IP|5308|2025-12-05 00:00:00|2026-03-15 22:00:00|94760.2|4330.4|0.04805|2026-06-23|0.02789|14|0.793751|18|-0.946208|11|2026-06-23|0.05906|0.05641|0.05401|0.05475|0.05467|0.06198|0.03401|0.03413|0.03704|0.02938|0.02858|0.02901|0.02902|0.04151|0.02789|0.03119|0.03641|0.04148|0.0358|0.03711|0.12598|0.12484|0.1124|0.08109|5559|5059|4030|3754|3355|4205|5361|7334|7324|6900|6888|7305|8156|9452|9785|7850|5459|4987|4827|4726|2838|835|5083|5837|0.08202|0.08969|0.05556|0.05254|0.05917|0.08099|0.09768|0.11308|0.09733|0.12477|0.11114|0.12285|0.14451|0.13959|0.15414|0.15534|0.08692|0.07754|0.11771|0.08686|0.06931|0.05686|0.05873|0.08091|-0.08688|-0.06566|-0.04809|-0.05358|-0.06843|-0.0685|-0.13587|-0.1236|-0.16253|-0.10405|-0.11389|-0.14315|-0.16082|-0.13673|-0.17275|-0.10225|-0.08641|-0.10351|-0.08386|-0.10027|-0.08541|-0.0458|-0.07458|-0.07399|71|71|71|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|85|73|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2026-10-11 19:21:08|CS.D.USDSGD.MINI.IP|5325|2025-12-05 00:00:00|2026-03-15 23:00:00|12823.3|1617.7|0.02492|2026-06-23|0.01251|3|0.314505|18|-0.572948|11|2026-06-23|0.01277|0.01294|0.01277|0.01251|0.01315|0.01251|0.01251|0.01259|0.01259|0.01268|0.01259|0.01271|0.01301|0.0258|0.0126|0.01277|0.01277|0.01685|0.01285|0.01303|0.12646|0.1198|0.02127|0.01455|1873|1951|1553|1295|1112|1408|1834|2108|2035|1791|1695|1922|2461|2759|2888|2590|2095|1881|1782|1585|909|1167|1395|1064|0.03705|0.04546|0.03346|0.0356|0.02478|0.03221|0.02885|0.03922|0.03547|0.03178|0.03412|0.03626|0.05365|0.05255|0.05511|0.04692|0.02671|0.02814|0.05115|0.03102|0.05086|0.03659|0.06357|0.02932|-0.04194|-0.02937|-0.01898|-0.02477|-0.02922|-0.02774|-0.04324|-0.04024|-0.04862|-0.0313|-0.03927|-0.05821|-0.0519|-0.05148|-0.05572|-0.03476|-0.03107|-0.03482|-0.0406|-0.03485|-0.06336|-0.03112|-0.04381|-0.03396|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|73|73|73|0|||||0|0|0|0|||0|0|||0||0||0|||||
2026-10-11 19:21:08|CS.D.USDZAR.MINI.IP|5302|2025-12-05 00:00:00|2026-03-15 23:00:00|168729|4368.4|0.07963|2026-06-23|0.06067|15|1.00361|12|-1.389042|11|2026-06-23|0.0909|0.09224|0.09014|0.08802|0.08659|0.06926|0.06355|0.06233|0.06272|0.06097|0.06243|0.06418|0.06375|0.07706|0.06231|0.06067|0.063|0.071|0.06404|0.06614|0.19281|0.20722|0.16345|0.11144|3625|3999|3513|2998|2682|3168|5304|6397|6427|6219|6124|6457|6880|7395|7604|6746|6105|5841|5643|5394|1908|794|2065|1776|0.11211|0.1218|0.07588|0.07992|0.08848|0.11422|0.13174|0.14795|0.15116|0.09753|0.14188|0.15452|0.20519|0.19153|0.15869|0.17477|0.10852|0.11865|0.16755|0.10513|0.12882|0.05746|0.11023|0.08926|-0.11534|-0.08668|-0.07909|-0.05452|-0.07862|-0.08524|-0.16115|-0.15351|-0.15577|-0.11978|-0.13633|-0.20797|-0.20843|-0.17907|-0.23303|-0.17501|-0.10726|-0.12709|-0.11046|-0.12444|-0.11959|-0.11023|-0.07262|-0.07489|71|71|71|71|71|71|72|72|72|72|72|72|72|72|72|72|72|72|72|72|85|66|65|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|
2026-10-11 19:21:09|CS.D.ALUMINIUM.MINI.IP|3846|2025-12-05 01:00:00|2026-03-13 18:00:00|3428.3|717.6|0.23049|2026-06-23|0.17276|8|1.745201|13|-5.001056|12|2026-06-23|0.30356|0.22464|0.22483|0.22083|0.22069|0.22092|0.21257|0.17627|0.17276|0.17283|0.1728|0.17435|0.17286|0.1731|0.17466|0.17304|0.17508|0.50786|0.6129||||||321|1041|665|427|191|570|747|810|838|682|601|759|911|1412|1185|1027|624|438|504||||||0.17281|0.27392|0.209|0.18667|0.14791|0.25425|0.19738|0.36363|0.3648|0.18585|0.26716|0.30272|0.28207|0.36696|0.3091|0.28695|0.20929|0.13538|0.0587||||||-0.18432|-0.31747|-0.25172|-0.17779|-0.13514|-0.29716|-0.2477|-0.37973|-0.34251|-0.30872|-0.21033|-0.18486|-0.3549|-0.4543|-0.23676|-0.28387|-0.17427|-0.2697|-0.30575||||||58|68|68|68|68|68|68|68|68|68|68|68|68|68|68|67|67|67|9||0||||||0|0||||0|0|||0|0|0||||||
2026-10-11 19:21:09|CO.D.CFI.FWM3.IP|2170|2025-12-05 07:00:00|2026-03-13 16:00:00|6920|1205.8|0.07567|2026-06-23|0.07911|6|8.271986|7|-1.762503|7|2026-06-23|||||||0.07911|0.08027|0.08027|0.08021|0.08021|0.08027|0.08094|0.08019|0.0802|0.08016|0.093||||||||||||||531|898|1142|1201|879|888|954|1171|1164|1141|1573||||||||||||||0.34716|0.7059|0.38424|0.56532|0.36362|0.52732|0.37968|0.46382|0.34889|0.30987|0.46596||||||||||||||-0.28419|-0.40793|-0.34717|-0.36735|-0.36503|-0.32966|-0.25805|-0.412|-0.28227|-0.2862|-0.63598||||||||60|70|70|70|70|70|70|70|70|70|10||||||||0||0|||0|0|||0||||||||
2026-10-11 19:21:10|CC.D.W.UME.IP|4021|2025-12-05 01:00:00|2026-03-13 18:00:00|616.3|2076.3|0.09837|2026-06-23|0.09732|0|3.537664|16|-1.628289|11|2026-06-23|0.09732|0.09732|0.09733|0.09735|0.09735|0.09737|0.09734|0.09732|0.09734|0.09733|0.09732|0.09737|0.09745|0.09752|0.0975|0.0975|0.09748|0.09748|0.09933||||||1337|655|370|315|277|380|665|872|1060|1068|1045|1493|1447|5616|6438|5068|4728|4337|4368||||||0.33953|0.28568|0.19992|0.13054|0.14973|0.14769|0.28232|0.2844|0.23274|0.27023|0.31093|0.23478|0.25709|0.49548|0.48656|0.3778|0.3366|0.31517|0.25266||||||-0.40722|-0.27098|-0.197|-0.14871|-0.15209|-0.16139|-0.26537|-0.30516|-0.30626|-0.31712|-0.23817|-0.34055|-0.36839|-0.48366|-0.56031|-0.3845|-0.30799|-0.30277|-0.18804||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|||||||||||||||0|0|0||||||||
2026-10-11 19:21:10|CC.D.KC.UME.IP|2097|2025-12-05 09:00:00|2026-03-13 17:00:00|28275.5|1122.2|0.0795|2026-06-23|0.07409|13|2.74959|12|-2.550746|11|2026-06-23|||||||||0.08312|0.07833|0.07421|0.0772|0.07698|0.07409|0.07624|0.07714|0.07416|0.08326|||||||||||||||753|631|571|684|1381|1630|1747|1673|1904|749|||||||||||||||0.58626|0.52762|0.38516|0.43136|0.65421|0.60285|0.55738|0.53782|0.4901|0.205|||||||||||||||-0.60721|-0.39736|-0.41864|-0.57205|-0.56874|-0.50275|-0.49501|-0.47604|-0.36705|-0.20504|||||||57|67|67|69|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2026-10-11 19:21:10|CS.D.COPPER.MINI.IP|3848|2025-12-05 01:00:00|2026-03-13 18:00:00|12727|3102.2|0.10945|2026-06-23|0.07818|13|1.967519|0|-2.048817|12|2026-06-23|0.14898|0.13073|0.1308|0.13059|0.13062|0.13063|0.14733|0.0794|0.07821|0.07823|0.07824|0.08047|0.0782|0.07818|0.0792|0.07924|0.12978|0.16329|0.18016||||||2276|5007|3897|2817|1506|3324|4076|2954|2993|2579|2405|2828|3322|5400|5120|4353|3027|2052|2576||||||0.25167|0.25844|0.18558|0.13388|0.09216|0.23552|0.22815|0.24363|0.22248|0.16535|0.16827|0.23593|0.26344|0.31055|0.27804|0.16808|0.1729|0.1939|0.1173||||||-0.1997|-0.32403|-0.2408|-0.14797|-0.11564|-0.27922|-0.18362|-0.21961|-0.19672|-0.19046|-0.12824|-0.15551|-0.26417|-0.39059|-0.19465|-0.2345|-0.13631|-0.13687|-0.28374||||||58|68|68|68|68|68|68|68|68|68|68|68|68|68|68|67|67|67|9|0|0||0|||0||||0|0|0|0|0|0|0|0|0||||||
2026-10-11 19:21:11|CC.D.C.UME.IP|4021|2025-12-05 01:00:00|2026-03-13 18:00:00|469.7|4827.4|0.12974|2026-06-23|0.1314|7|1.270678|14|-1.529513|14|2026-06-23|0.13143|0.13143|0.13143|0.13144|0.13151|0.13142|0.13143|0.1314|0.13143|0.13142|0.13145|0.13148|0.13155|0.13169|0.1317|0.1317|0.1317|0.13174|0.13172||||||3828|1765|880|627|449|621|1070|1631|1854|2121|2019|3102|3598|12198|14790|12117|11426|11750|10498||||||0.2488|0.19715|0.11171|0.08331|0.07802|0.09418|0.12385|0.19962|0.15487|0.15567|0.15246|0.17188|0.20282|0.34483|0.329|0.24911|0.25891|0.19596|0.1727||||||-0.34293|-0.20137|-0.14679|-0.09371|-0.07819|-0.09613|-0.21922|-0.13918|-0.17368|-0.19553|-0.16071|-0.21725|-0.251|-0.3848|-0.38186|-0.24709|-0.24313|-0.29531|-0.21291||||||69|69|69|69|67|69|69|69|69|69|69|69|69|69|69|69|69|69|69|0|||||||||||||||0|||||||||
2026-10-11 19:21:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:11|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:12|CC.D.HO.UME.IP|5019|2025-12-05 00:00:00|2026-03-15 23:00:00|38718|839.5|0.06114|2026-06-23|0.05306|7|7.310692|1|-7.404553|22|2026-06-23|0.05319|0.05317|0.05312|0.05315|0.05313|0.05313|0.05309|0.05306|0.05308|0.05311|0.05312|0.05325|0.05335|0.0534|0.05331|0.05326|0.05332|0.05332|0.05324|0.05319|0.05319||0.05329|0.05331|171|144|90|73|60|81|161|234|357|284|326|530|1056|1851|1973|1989|1498|1838|2893|513|405||165|96|0.41339|0.61558|0.46996|0.27373|0.3339|0.41327|0.62987|0.68751|0.7377|0.44793|0.6975|0.64504|0.75968|0.93355|0.88531|0.91051|0.49133|0.49955|0.73045|0.50482|0.45796||0.41116|0.26313|-0.48957|-0.50073|-0.24934|-0.29948|-0.27083|-0.31044|-0.46361|-0.58514|-0.74701|-0.6593|-0.63583|-0.89365|-0.93159|-0.99908|-0.73102|-0.70178|-0.58861|-0.82906|-0.67448|-0.43212|-0.35544||-0.70882|-0.23956|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|69|72|72|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|
2026-10-11 19:21:12|CC.D.HG.UME.IP|5020|2025-12-05 00:00:00|2026-03-15 23:00:00|57096.7|1420.4|0.03252|2026-06-23|0.03277|14|1.875819|11|-2.191671|1|2026-06-23|0.0328|0.03282|0.03284|0.03285|0.03285|0.03286|0.03284|0.03284|0.03283|0.03283|0.03283|0.0328|0.0328|0.0328|0.03277|0.03278|0.03278|0.03277|0.03281|0.03284|0.03284||0.03282|0.03281|803|1390|805|550|302|807|998|1116|1217|1114|1017|1641|2682|3713|3634|3125|3432|1663|885|950|646||390|328|0.20993|0.30657|0.21371|0.16842|0.1068|0.25429|0.25303|0.27345|0.27962|0.21093|0.19247|0.272|0.29061|0.35406|0.33147|0.20439|0.20176|0.2828|0.16711|0.19595|0.20751||0.21017|0.11559|-0.23099|-0.45298|-0.29833|-0.16746|-0.15742|-0.33803|-0.20749|-0.2251|-0.23774|-0.24481|-0.18387|-0.19175|-0.34689|-0.47924|-0.24653|-0.27517|-0.17979|-0.14379|-0.22543|-0.2111|-0.14637||-0.13335|-0.08095|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|69|69|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0|0|0||0|0|
2026-10-11 19:21:13|CC.D.IRON.UME.IP|1446|2025-12-05 01:00:00|2026-03-13 14:00:00|780.6|28354.5|0.59471|2026-06-23|0.57671|13|1.527415|13|-1.258253|1|2026-06-23||0.57677|0.5771|0.57699||0.5771|0.58067|0.57843||||||0.57671|0.57703|0.58367||||||||||41510|23509|12124||16054|30224|0||||||47023|17802|20||||||||||0.40353|0.20256|0.19053||0.17686|0.22985|0.02248||||||0.33518|0.15718|||||||||||-0.36737|-0.27264|-0.17441||-0.20378|-0.18158|-0.04116||||||-0.3053|-0.23619|-0.01245|||||||||67|67|67|67|67|9|64|64|10||0||||||0|||||||||||||||||
2026-10-11 19:21:13|CS.D.LEAD.MINI.IP|3848|2025-12-05 01:00:00|2026-03-13 18:00:00|1893|222.1|0.34693|2026-06-23|0.3064|15|0.917527|1|-0.906456|18|2026-06-23|0.30808|0.3119|0.31196|0.30932|0.3093|0.30938|0.30666|0.30663|0.30667|0.30671|0.30665|0.30658|0.30652|0.30658|0.30654|0.3064|0.31416|0.86072|0.9898||||||107|370|235|143|60|180|263|245|216|158|147|212|233|424|283|343|264|155|190||||||0.16108|0.18563|0.08498|0.08999|0.04346|0.09637|0.1403|0.16107|0.17092|0.10181|0.13441|0.15729|0.12573|0.18382|0.15516|0.26665|0.12726|0.18625|||||||-0.12509|-0.1984|-0.12291|-0.0953|-0.0615|-0.13333|-0.09261|-0.12545|-0.17554|-0.11273|-0.1214|-0.15563|-0.1407|-0.19209|-0.15074|-0.21525|-0.11019|-0.31869|-0.33204||||||58|68|68|68|68|68|68|68|68|68|68|68|68|68|68|67|67|67|9||0|||||||0||||0|0|||0||0||||||
2026-10-11 19:21:13|CO.D.LH.FWM2.IP|521|2026-03-27 17:00:00|2026-05-29 17:00:00|9579|1875.8|0.16649|2026-05-29|0.1481|13|1.480919|13|-1.248709|14|2026-05-29||||||||||||||0.1481|0.14815|0.1483|0.14852|0.14836|0.14818|||||||||||||||||||2518|2425|1868|1583|2482|564|||||||||||||||||||0.56779|0.3834|0.21386|0.23543|0.25953|0.05652|||||||||||||||||||-0.43175|-0.41425|-0.28656|-0.38576|-0.18918|-0.07552||||||43|43|43|43|44|43||||||||||||||0|0|0|0||||||||
2026-10-11 19:21:14|CC.D.LC.UME.IP|1277|2025-12-05 14:00:00|2026-03-13 18:00:00|22935.8|2172.4|0.052|2026-06-23|0.04936|13|2.703478|13|-1.682856|15|2026-06-23||||||||||||||0.04936|0.04986|0.05036|0.04937|0.04936|0.04984|||||||||||||||||||2968|3130|2409|2026|2818|430|||||||||||||||||||0.4348|0.33196|0.2443|0.26057|0.25528|0.05943|||||||||||||||||||-0.33863|-0.33476|-0.33436|-0.22133|-0.24627|-0.05898||||||69|69|69|69|69|69|||||||||||||||0|0|0|0|0||||||
2026-10-11 19:21:14|EN.D.LGO.FWM1.IP|2265|2026-01-08 13:00:00|2026-03-15 23:00:00|1042.6|2417.5|0.12535|2026-06-05|0.08842|15|7.645672|1|-7.074916|12|2026-06-05|0.19672|0.18008|0.18348|0.15482|0.15103|0.15155|0.11213|0.10025|0.09233|0.09644|0.09513|0.0969|0.09286|0.09331|0.08943|0.08842|0.10072|0.09307|0.11329|0.12363|0.18216|0.24888|0.19277|0.15056|541|495|390|374|424|535|1526|2808|5021|3260|2670|3203|3819|4793|5865|7831|4013|2501|2631|983|745|63|1133|389|0.63111|0.86038|0.61766|0.36947|0.50755|0.6072|0.91306|0.92895|0.95722|0.58507|0.79035|0.87287|0.95839|0.75721|1.04074|1.29004|0.61481|0.53381|0.91411|0.79907|0.43268|0.20893|1.11056|0.6181|-0.7754|-0.65746|-0.24587|-0.34292|-0.32359|-0.38226|-0.79929|-0.96363|-1.12571|-0.97233|-0.82931|-1.00325|-1.25524|-1.00412|-0.76684|-0.80743|-0.61783|-0.77137|-0.93014|-0.45991|-0.51565|-0.33042|-0.56622|-0.21826|41|41|41|41|41|41|41|42|42|42|42|42|42|42|42|42|41|41|41|41|41|33|7|9|0|0||||0||0|0|0|0|0||0|0|0|0||0|0|0|0||0|
2026-10-11 19:21:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:15|CS.D.CFDSILVER.CFM.IP|5020|2025-12-05 00:00:00|2026-03-15 23:00:00|8007.4|8528.2|0.07117|2026-06-23|0.06005|18|5.017798|11|-4.090352|12|2026-06-23|0.07872|0.07359|0.0719|0.07031|0.07268|0.0732|0.06762|0.06475|0.06318|0.06252|0.06177|0.06337|0.06398|0.08377|0.06481|0.06372|0.06241|0.07147|0.06005|0.06278|0.2879||0.0789|0.08074|10872|15696|11888|9208|6419|10602|12059|9766|9707|8618|8496|9687|12590|18605|19182|16138|13220|12284|11251|11139|4860||5547|6156|0.59926|0.68421|0.40822|0.33949|0.34737|0.59194|0.57212|0.52409|0.42587|0.30926|0.36166|0.61012|0.82448|0.89483|0.77584|0.47422|0.35389|0.53013|0.36327|0.54281|0.56255||0.62075|0.38756|-0.63228|-0.73782|-0.61252|-0.38789|-0.34179|-0.82994|-0.48483|-0.4517|-0.36227|-0.38804|-0.46297|-0.4455|-0.62514|-0.91823|-0.72394|-0.68973|-0.33333|-0.30933|-0.52593|-0.41429|-0.39343||-0.24127|-0.34663|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|69|72|72|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0||0||0|0|
2026-10-11 19:21:15|CC.D.NG.UME.IP|5019|2025-12-05 00:00:00|2026-03-15 23:00:00|3088|3166.7|0.0985|2026-06-23|0.10055|23|3.917454|12|-3.097744|12|2026-06-23|0.10066|0.10066|0.10066|0.10073|0.10072|0.10071|0.10067|0.10062|0.1006|0.10057|0.10058|0.10064|0.1006|0.10073|0.10062|0.10062|0.10068|0.10088|0.10077|0.10087|0.10381||0.10057|0.10055|470|443|305|460|345|404|715|1032|1192|1122|1464|3102|6961|10239|8440|7133|5911|6352|9920|2226|1520||473|300|0.27706|0.22872|0.19776|0.21277|0.2425|0.17446|0.31605|0.37099|0.33503|0.30256|0.50109|0.55664|0.86646|0.70999|0.63294|0.45932|0.44226|0.35737|0.54411|0.2914|0.26277||0.28661|0.24965|-0.28224|-0.21473|-0.16513|-0.30044|-0.23399|-0.21153|-0.2595|-0.32016|-0.29998|-0.39004|-0.43237|-0.66602|-0.79315|-0.62952|-0.65857|-0.49104|-0.4959|-0.3841|-0.38661|-0.26713|-0.22917||-0.48556|-0.15911|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|69|72|72|||||||||0||||||0||||||||||
2026-10-11 19:21:16|CC.D.CC.UME.IP|2103|2025-12-05 09:00:00|2026-03-13 17:00:00|3322.1|1095.2|0.14443|2026-06-23|0.16245|8|5.624379|15|-4.052577|14|2026-06-23|||||||||0.16245|0.1646|0.1632|0.16424|0.16316|0.1626|0.16298|0.16361|0.16277|0.1679|||||||||||||||448|733|675|663|1481|1650|1825|2659|930|422|||||||||||||||1.07128|0.79554|0.71236|0.63401|1.09014|0.71671|0.62624|0.97158|0.42813|0.30768|||||||||||||||-0.66593|-0.91053|-0.69866|-0.80514|-0.92962|-0.88319|-0.96973|-0.84727|-0.43096|-0.25722|||||||57|67|67|69|69|69|69|69|69|69|||||||||0|0|0|0|0|0|0|0|0|0|||||||
2026-10-11 19:21:16|CS.D.NICKEL.MINI.IP|2351|2025-12-05 08:00:00|2026-03-13 18:00:00|17288|79.6|0.3572|2026-06-23|0.32682|7|1.582818|13|-2.583938|13|2026-06-23||||||||0.32682|0.33025|0.33036|0.3304|0.33021|0.3303|0.33043|0.33055|0.3304|0.33031|0.33021|0.35065|||||||||||||85|79|63|58|68|84|144|95|83|57|38|45|||||||||||||0.2573|0.32057|0.20834|0.16554|0.21696|0.27918|0.58416|0.26568|0.33778|0.16895|0.17418|0.29234|||||||||||||-0.29421|-0.27557|-0.2373|-0.17649|-0.14646|-0.34258|-0.47899|-0.28663|-0.26496|-0.14149|-0.15697|-0.35711||||||58|68|68|68|68|68|68|68|67|67|67|9|||||||||||||0|0|||||0||||||
2026-10-11 19:21:17|CC.D.RB.UME.IP|5019|2025-12-05 00:00:00|2026-03-15 23:00:00|30211|812.1|0.11134|2026-06-23|0.08784|17|5.516695|1|-5.844506|22|2026-06-23|0.12646|0.12542|0.12548|0.12111|0.1168|0.1219|0.11843|0.11905|0.11523|0.11396|0.11115|0.11063|0.09317|0.10203|0.09133|0.09361|0.09171|0.08784|0.10111|0.11099|0.13882||0.16744|0.14618|139|142|93|71|64|91|167|326|407|338|314|551|1106|2037|1970|1916|1580|1923|3125|422|281||141|84|0.31748|0.4914|0.32671|0.21906|0.23029|0.28871|0.28073|0.47296|0.4559|0.26886|0.39496|0.47794|0.49326|0.66982|0.67878|0.66906|0.43247|0.41179|0.58856|0.29912|0.27628||0.35168|0.21692|-0.40112|-0.43785|-0.27562|-0.24269|-0.22549|-0.26791|-0.47981|-0.58703|-0.45669|-0.45145|-0.47375|-0.64722|-0.72351|-0.72082|-0.5413|-0.49873|-0.54226|-0.718|-0.3564|-0.36357|-0.36535||-0.54191|-0.19853|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|70|70|69|69|72|72|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0||0||
2026-10-11 19:21:17|CC.D.CT.UME.IP|3802|2025-12-05 08:00:00|2026-03-13 18:00:00|6652.7|971.7|0.2011|2026-06-23|0.19452|15|1.401836|1|-1.43021|10|2026-06-23||0.19463|0.19468|0.19469|0.19474|0.19476|0.19471|0.19473|0.19477|0.19479|0.19482|0.19491|0.19479|0.19463|0.19454|0.19452|0.19455|0.19463|0.20302|||||||778|335|220|127|239|496|419|540|564|611|750|1573|2474|2918|2219|1979|1800|1889|||||||0.45453|0.20702|0.1659|0.12073|0.2289|0.28512|0.19579|0.2212|0.22574|0.26119|0.21758|0.38986|0.44129|0.36476|0.3251|0.31255|0.19864|0.22778|||||||-0.32378|-0.19317|-0.14907|-0.1697|-0.18266|-0.29128|-0.25468|-0.19856|-0.23478|-0.24433|-0.2309|-0.25621|-0.35787|-0.37972|-0.36205|-0.28507|-0.26311|-0.19016||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|68|68||0|0|0||0|0||0|0||0|0|0|0|||0|||||||
2026-10-11 19:21:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:18|CC.D.SB.UME.IP|2119|2025-12-05 08:00:00|2026-03-13 16:00:00|1445.4|4204.3|0.196|2026-06-23|0.20532|15|1.626016|7|-2.457407|9|2026-06-23||||||||0.2068|0.2054|0.20539|0.20541|0.20539|0.20552|0.20541|0.20536|0.20532|0.20542|0.20837||||||||||||||2384|2776|2887|2651|3249|5283|5892|6356|6286|10082|0||||||||||||||0.38434|0.45379|0.39597|0.32089|0.29891|0.58929|0.48606|0.40862|0.30556|0.32658|||||||||||||||-0.44113|-0.428|-0.4848|-0.24671|-0.36543|-0.47197|-0.3402|-0.27899|-0.32057|-0.28726||||||||57|67|67|67|69|69|69|69|69|69|3||||||||0|0|0|0|||0|||||||||||
2026-10-11 19:21:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:18|CC.D.LCO.UME.IP|4845|2025-12-05 01:00:00|2026-03-15 23:00:00|10128.8|11069.9|0.05184|2026-06-23|0.0478|16|6.406267|1|-6.529801|11|2026-06-23|0.05912|0.05771|0.05698|0.05501|0.05498|0.05734|0.05201|0.04784|0.04905|0.04917|0.04927|0.04901|0.04857|0.05153|0.04832|0.04886|0.0478|0.0495|0.0499|0.05175|0.06521|0.07911|0.05839|0.05935|3285|3492|2363|1782|1693|2654|5970|10359|19897|12147|11474|13475|16904|21435|23366|26298|16517|15722|19334|6750|4166|667|8159|2271|0.38434|0.62978|0.45716|0.27117|0.24389|0.43405|0.41138|0.54746|0.62106|0.36837|0.58933|0.51376|0.70709|0.71418|0.60232|0.74518|0.41608|0.43806|0.63148|0.40922|0.42323|0.18557|0.73143|0.43556|-0.50327|-0.60571|-0.29342|-0.28552|-0.2651|-0.33362|-0.49033|-0.6001|-0.56779|-0.45258|-0.53948|-0.84518|-0.77093|-0.78629|-0.63482|-0.6375|-0.48804|-0.66777|-0.50832|-0.44508|-0.43065|-0.2814|-0.89152|-0.42024|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|58|16|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|
2026-10-11 19:21:19|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:19|CC.D.SM.UME.IP|4021|2025-12-05 01:00:00|2026-03-13 18:00:00|32227.3|1815.4|0.12538|2026-06-23|0.12526|7|2.775524|13|-1.556723|13|2026-06-23|0.12533|0.12531|0.1253|0.12528|0.12527|0.12529|0.12528|0.12526|0.12526|0.12528|0.1253|0.12526|0.12529|0.12534|0.12539|0.1255|0.12549|0.12551|0.12553||||||906|400|250|164|128|223|377|539|761|730|719|943|1172|5221|5741|4698|4167|4507|4357||||||0.33419|0.19849|0.09445|0.07147|0.06124|0.0812|0.14437|0.13516|0.17263|0.16404|0.10108|0.20884|0.17589|0.42826|0.34701|0.29799|0.30486|0.2538|0.13875||||||-0.26058|-0.12308|-0.09136|-0.07251|-0.06052|-0.11996|-0.10785|-0.14394|-0.1813|-0.15629|-0.15715|-0.15747|-0.22754|-0.38497|-0.35475|-0.27329|-0.20634|-0.24611|-0.19282||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2026-10-11 19:21:20|CC.D.BO.UME.IP|4021|2025-12-05 01:00:00|2026-03-13 18:00:00|6731.3|2130.2|0.09299|2026-06-23|0.08433|7|3.513962|11|-1.991364|16|2026-06-23|0.08443|0.08442|0.08442|0.08442|0.08442|0.08442|0.08438|0.08433|0.08437|0.08438|0.08437|0.08437|0.08441|0.08443|0.08438|0.08433|0.08434|0.08441|0.0844||||||1335|710|504|328|232|373|698|843|996|1024|875|1369|1584|5521|7175|5725|5159|5147|4274||||||0.2494|0.23602|0.15549|0.1434|0.11489|0.15069|0.26177|0.20038|0.2486|0.17899|0.20531|0.32044|0.2877|0.34818|0.45946|0.36218|0.24924|0.20891|0.22812||||||-0.33112|-0.20526|-0.18622|-0.11489|-0.09036|-0.14541|-0.23057|-0.1868|-0.30695|-0.26054|-0.16724|-0.27567|-0.29296|-0.4305|-0.47484|-0.38885|-0.46343|-0.29524|-0.16597||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69||0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||
2026-10-11 19:21:20|CC.D.S.UME.IP|4021|2025-12-05 01:00:00|2026-03-13 18:00:00|1226.8|3540.3|0.10212|2026-06-23|0.10199|7|1.593061|13|-1.269056|0|2026-06-23|0.10206|0.10202|0.10203|0.10202|0.10201|0.10203|0.102|0.10199|0.10201|0.10203|0.10205|0.10205|0.10209|0.10213|0.10213|0.10217|0.10217|0.10221|0.10222||||||2278|1510|669|409|237|648|868|917|1330|1155|1035|1610|1997|8330|10281|7878|7064|7380|5779||||||0.21899|0.21855|0.08472|0.07459|0.06016|0.08329|0.15504|0.10185|0.1261|0.10467|0.13052|0.17264|0.13774|0.22362|0.26188|0.18509|0.19208|0.17692|0.12882||||||-0.29365|-0.15932|-0.12729|-0.06488|-0.05335|-0.11648|-0.12805|-0.1218|-0.14091|-0.16626|-0.10814|-0.12053|-0.16487|-0.31066|-0.26271|-0.22031|-0.18373|-0.17412|-0.13281||||||69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|||0|||||||||0|||0||||||||||
2026-10-11 19:21:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:21|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:21|CS.D.ZINC.MINI.IP|3848|2025-12-05 01:00:00|2026-03-13 18:00:00|3285.3|891.9|0.1953|2026-06-23|0.17626|12|1.737897|13|-1.574369|12|2026-06-23|0.17723|0.18224|0.18231|0.17944|0.17941|0.17949|0.17654|0.17649|0.17638|0.17641|0.17637|0.17634|0.17626|0.17635|0.17635|0.17631|0.17628|0.49246|0.60694||||||417|1584|1054|645|279|829|1038|830|823|665|553|736|867|1508|1230|1007|699|459|445||||||0.1858|0.30083|0.17033|0.14321|0.11167|0.17763|0.20718|0.32557|0.28812|0.23805|0.17952|0.23039|0.30479|0.30519|0.29149|0.29493|0.20985|0.16373|0.18603||||||-0.15375|-0.29541|-0.21756|-0.17434|-0.10372|-0.26641|-0.17076|-0.2796|-0.3165|-0.27512|-0.18549|-0.20707|-0.31527|-0.34797|-0.30267|-0.31595|-0.16042|-0.22668|-0.27357||||||58|68|68|68|68|68|68|68|68|68|68|68|68|68|68|67|67|67|9|0|0||||||0|0||0|||||0|0|0|0||||||
2026-10-11 19:21:21|IX.D.StoxxBank.FNI3.IP|170|2026-09-15 08:00:00|2026-10-09 15:00:00|289.99|24500.6|0.03159||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:22|IX.D.CANNABIS.IFD.IP|1286|2025-12-05 14:00:00|2026-03-13 19:00:00|63.02|0|1.40064|2026-06-23|1.42004|17|10.021053|15|-6.943415|13|2026-06-23||||||||||||||1.42369|1.424|1.42165|1.42066|1.42004|1.42316|1.63028||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.72372|0.84634|0.78184|0.69879|0.47303|0.59558|0.12196||||||||||||||||||-0.8613|-0.7435|-0.71902|-0.38574|-0.48937|-0.70777|-1.12187|||||70|70|70|70|70|70|10||||||||||||||0||0|0|0|||||||
2026-10-11 19:21:22|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:22|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:22|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:25|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:27|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:28|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:28|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:29|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:32|KB.D.OZENER.IFD.IP|1286|2025-12-05 00:00:00|2026-03-15 23:00:00|10625|0|0.40078|2026-06-23|0.40071|0|3.984604|1|-3.233674|23|2026-06-23|0.40071|0.40077|0.40082|0.40083|0.40084|0.40086||||||||||||||||||0.40115|0|0|0|0|0|0||||||||||||||||||0|0.43116|0.50509|0.26724|0.20798|0.24887|0.24265||||||||||||||||||1.01159|-0.6456|-0.42066|-0.26957|-0.1592|-0.19608|-0.17997||||||||||||||||||-2.25433|69|69|69|69|69|55|14|0|0|0|0|0|0||||||||||||||||||0|
2026-10-11 19:21:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|KB.D.OZUTILI.IFD.IP|1286|2025-12-05 00:00:00|2026-03-15 23:00:00|9728.4|0|0.40084|2026-06-23|0.40074|2|1.972536|0|-3.225806|0|2026-06-23|0.40093|0.40082|0.40074|0.40076|0.40083|0.40093||||||||||||||||||0.40095|0|0|0|0|0|0||||||||||||||||||0|0.53424|0.26687|0.16454|0.16342|0.23006|0.18708||||||||||||||||||0.49743|-0.68061|-0.32334|-0.13832|-0.21478|-0.15459|-0.21632||||||||||||||||||-0.55721|69|69|69|69|69|55|14|0||0|0||0||||||||||||||||||0|
2026-10-11 19:21:33|SE.D.MMM.CASH.IP|4129|2025-12-05 00:00:00|2026-03-13 20:00:00|15000|87910.9|6.50742|2026-06-23|0.03206|19|5.242949|8|-3.810646|20|2026-06-23|8.96056|11.47233|15.72073|22.55181|19.55266|15.15185|12.13374|3.79318|1.82472|6.08078|12.0875|1.09552|7.8674|0.13485|0.09407|0.06965|0.06215|0.0623|0.05051|0.03206|4.41784|22.42571|18.21032|21.16108|15|22|0|18|4|9|11|36|73|151|924|2341|6342|232119|252744|183349|151504|155098|176213|485564|90415|57837|6874|189|0.59457|0.33679|0.30433|0.0357|0.16155|0.33795|0.31052|0.26077|1.05723|0.41211|0.24979|0.37566|0.43189|0.99276|0.51362|0.28803|0.23119|0.29506|0.23199|0.34717|0.40336|0.26748|0.24735|0.18849|-0.61804|-0.42604|-0.27946|-0.41552|-0.37269|-0.1315|-0.19649|-0.31603|-0.70392|-0.47824|-0.66661|-0.63433|-0.54764|-0.54809|-0.57088|-0.34132|-0.2584|-0.29052|-0.24594|-0.4025|-0.91109|-0.19374|-0.35684|-0.42376|37|38|33|41|37|55|60|68|67|22|28|46|59|69|69|69|69|69|69|69|63|32|40|39||||||||||||||0|0|0|0|0|0|0|||||
2026-10-11 19:21:34|SA.D.AXP.CASH.IP|4815|2025-12-05 00:00:00|2026-03-13 20:00:00|29944|82112.9|4.247|2026-06-23|0.03238|19|5.758758|8|-1.632287|12|2026-06-23|1.89392|6.50015|6.90885|11.56793|8.08171|4.73395|4.89384|1.88962|0.99806|11.55612|15.33934|2.06533|0.52894|0.10965|0.068|0.05826|0.05225|0.05295|0.04269|0.03238|0.56649|12.38038|6.18355|6.4742|69|43|72|12|21|38|88|65|684|469|540|8618|16208|230341|243788|190886|164872|160670|172551|403626|228964|38619|2222|909|0.44383|0.15147|0.10993|0.14868|0.12565|0.12633|0.13742|0.17245|0.62025|0.21022|0.18611|0.36217|0.29163|0.98001|0.51887|0.34019|0.27756|0.29802|0.24782|0.3165|0.18812|0.16653|0.17523|0.1519|-0.38988|-0.26677|-0.19079|-0.23927|-0.14935|-0.14143|-0.13595|-0.22161|-0.36289|-0.35167|-0.36688|-0.3132|-0.27876|-0.54221|-0.49619|-0.40529|-0.23368|-0.22696|-0.24407|-0.31133|-0.33019|-0.20287|-0.15552|-0.16087|69|65|61|62|64|67|65|69|69|56|48|67|69|69|69|69|69|69|69|69|69|50|52|49||||||||||||||0|0|0|0|0|||||||
2026-10-11 19:21:34|UA.D.AAPL.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|24965|1486280.4|0.04398|2026-06-23|0.0066|19|4.13318|21|-2.913113|13|2026-06-23|0.0381|0.03631|0.0392|0.03473|0.0372|0.04484|0.03846|0.08767|0.10264|0.09572|0.10872|0.0664|0.06002|0.01601|0.01128|0.00945|0.00887|0.00802|0.00783|0.0066|0.05857|0.04871|0.06979|0.06948|4835|3256|2824|2108|1959|2727|3872|3640|86030|28646|36123|183764|266608|4181142|4275074|3034343|2560389|2491670|2350244|4907265|6389954|691891|133582|50558|0.22772|0.14666|0.08343|0.09285|0.08521|0.10907|0.12721|0.09583|0.22865|0.1681|0.13296|0.28034|0.20584|0.67671|0.44259|0.38425|0.41596|0.25471|0.23042|0.23558|0.16086|0.2373|0.18913|0.11306|-0.19752|-0.14027|-0.10886|-0.06942|-0.09156|-0.09678|-0.12492|-0.11276|-0.11486|-0.10302|-0.16014|-0.19149|-0.21569|-0.74974|-0.48743|-0.29122|-0.22525|-0.32379|-0.29158|-0.37191|-0.17499|-0.0758|-0.16217|-0.13926|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57||0|||||0|0||||0|0|0|0|0|0||0||0||||
2026-10-11 19:21:35|SA.D.BA.CASH.IP|4974|2025-12-05 00:00:00|2026-03-13 20:00:00|20965|180981.2|1.81005|2026-06-23|0.02946|19|6.859072|8|-4.995295|13|2026-06-23|0.21306|0.16857|1.64656|3.15059|4.67126|3.03914|0.15803|0.21115|0.49638|11.41354|2.04148|0.2538|0.25086|0.10527|0.07477|0.06933|0.06252|0.06316|0.05248|0.02946|0.18611|0.17069|1.93851|1.92487|229|221|257|259|180|309|178|394|8173|2902|3767|25340|29344|584114|661335|497643|401700|354894|352843|765190|300845|41658|11493|7979|0.31782|0.17838|0.12788|0.14321|0.09544|0.1161|0.12887|0.1861|0.41426|0.29344|0.1955|0.38353|0.23494|0.99622|0.65448|0.51645|0.40532|0.34206|0.32826|0.39101|0.15883|0.09591|0.1877|0.09819|-0.25458|-0.20534|-0.12472|-0.17397|-0.09544|-0.13552|-0.07811|-0.13569|-0.24828|-0.23638|-0.28204|-0.22745|-0.26118|-1.07624|-0.6363|-0.44135|-0.33708|-0.29038|-0.38959|-0.42561|-0.17532|-0.11065|-0.08443|-0.07579|69|69|67|67|66|69|67|68|69|64|67|69|69|69|69|69|69|69|69|69|69|56|56|56||||||||||||||0||||0|0|0|||||
2026-10-11 19:21:35|SB.D.CAT.CASH.IP|4883|2025-12-05 00:00:00|2026-03-13 20:00:00|69300|72233.2|2.29988|2026-06-23|0.04398|19|7.191694|8|-3.046499|13|2026-06-23|0.46338|0.37567|1.77405|4.8588|4.64903|3.20476|3.18127|0.43199|0.93288|9.73144|3.76789|0.47273|0.41679|0.14663|0.08853|0.08189|0.06662|0.06781|0.05813|0.04398|0.37156|7.68931|2.18967|9.31856|32|68|41|61|71|60|67|115|2419|812|1384|7036|11255|247207|228738|157619|126567|121198|133488|294069|135477|33511|10217|2266|0.64772|0.24846|0.18186|0.12104|0.17982|0.1397|0.1444|0.13976|1.37705|0.3136|0.36524|0.48467|0.30203|1.24659|0.64811|0.48267|0.38141|0.37308|0.2589|0.39391|0.26519|0.1305|0.25637|0.16082|-0.52396|-0.34062|-0.21552|-0.2104|-0.18515|-0.25169|-0.18624|-0.21576|-0.32462|-0.27575|-0.39731|-0.3683|-0.31729|-0.97953|-0.73918|-0.5005|-0.37822|-0.2963|-0.34501|-0.30833|-0.23722|-0.16214|-0.11784|-0.14129|69|69|68|66|69|69|69|69|69|67|66|68|69|69|69|69|69|69|69|69|69|54|53|55||||||||||||||0|0|0|0|0|0|0|0||||
2026-10-11 19:21:36|SB.D.CVX.CASH.IP|4896|2025-12-05 00:00:00|2026-03-13 20:00:00|19681|249069.8|1.33162|2026-06-23|0.01709|19|2.897516|1|-3.472814|22|2026-06-23|0.18858|0.17167|0.16294|0.12802|0.11111|0.15352|0.12836|0.27174|0.3524|3.31935|0.36898|0.2682|1.66567|0.04743|0.03087|0.02449|0.02101|0.02097|0.01904|0.01709|0.19812|1.98167|1.94762|0.14177|950|880|478|310|245|433|730|637|14223|6251|6692|30852|84339|915265|854160|677491|509682|532294|524468|1104937|890898|129813|17723|8408|0.39143|0.30038|0.13761|0.14108|0.11375|0.11792|0.13509|0.16079|0.2453|0.20152|0.22043|0.26891|0.21804|0.64324|0.41898|0.3852|0.31749|0.15496|0.24327|0.26926|0.12916|0.11708|0.08231|0.09819|-0.16672|-0.23242|-0.16712|-0.12705|-0.11245|-0.18078|-0.18994|-0.25301|-0.24225|-0.20692|-0.20765|-0.32876|-0.34197|-0.60906|-0.50176|-0.4653|-0.30086|-0.32061|-0.2052|-0.30218|-0.19489|-0.09946|-0.2468|-0.09405|69|69|69|69|69|69|69|69|69|67|69|69|69|69|69|69|69|69|69|69|69|55|56|57||0|||||||||||0||0|0|0|0||0|||||
2026-10-11 19:21:36|UA.D.CSCO.CASH.IP|4883|2025-12-05 00:00:00|2026-03-13 20:00:00|7815|648313.6|1.75862|2026-06-23|0.01259|19|14.188924|20|-3.13686|13|2026-06-23|1.88419|1.9019|9.09639|1.9043|3.3894|3.29351|0.20682|0.4198|0.55302|0.43547|6.49472|0.34743|0.3591|0.031|0.02098|0.02105|0.01846|0.01885|0.01672|0.01259|0.32769|7.69665|5.65198|2.1059|1342|892|713|491|247|539|925|840|22901|9883|9764|41308|104664|1852091|1877318|1301604|1115834|1042639|1134541|2923201|3255991|329721|32674|24498|0.39305|0.26387|0.16742|0.13952|0.11694|0.13255|0.15194|0.22008|0.3537|0.26239|0.19397|0.25787|0.24012|1.0711|0.72499|0.38884|0.39993|0.33834|0.2614|0.47136|0.9808|0.22979|0.2231|0.23941|-0.35067|-0.27135|-0.17647|-0.15748|-0.16747|-0.16363|-0.18427|-0.22794|-0.39504|-0.23344|-0.21344|-0.31054|-0.28803|-0.86911|-0.53019|-0.38691|-0.35503|-0.28245|-0.27251|-0.39884|-0.30328|-0.23041|-0.18563|-0.15681|67|64|68|63|64|66|68|69|69|68|66|69|69|69|69|69|69|69|69|69|69|54|56|55|||||||||||||||0||0|0||0|||||
2026-10-11 19:21:37|SD.D.KO.CASH.IP|4975|2025-12-05 00:00:00|2026-03-13 20:00:00|7710|445730.8|0.36556|2026-06-23|0.0133|15|6.121899|8|-1.372937|13|2026-06-23|0.05134|0.03746|0.0415|0.03035|0.03439|0.03754|0.03956|0.0826|0.20079|1.63396|1.66899|0.18252|0.19077|0.02299|0.0144|0.0133|0.0144|0.01442|0.01386|0.01334|0.22476|2.00651|0.16803|2.01065|488|445|236|263|396|540|511|781|15053|5821|7062|34935|64796|1271049|1240801|924600|715079|660164|781778|2090451|1435319|118016|16910|5054|0.31913|0.10918|0.09852|0.07239|0.0729|0.09257|0.07536|0.09062|0.92217|0.09587|0.09929|0.18799|0.1661|0.66987|0.38262|0.30994|0.20928|0.20439|0.18377|0.24815|0.12324|0.08865|0.19783|0.09261|-0.24558|-0.16171|-0.08336|-0.06885|-0.06993|-0.05396|-0.07451|-0.08772|-0.11056|-0.10528|-0.08995|-0.14604|-0.1317|-0.53892|-0.37982|-0.26523|-0.21673|-0.23511|-0.2352|-0.30021|-0.14904|-0.10189|-0.08041|-0.08445|69|69|69|68|69|68|69|69|69|69|68|69|69|69|69|69|69|69|69|69|69|55|56|54||||||||||||||0|||0|||0|||||
2026-10-11 19:21:38|SB.D.DOWWUS.CASH.IP|4314|2025-12-05 14:00:00|2026-03-13 20:00:00|3652|381461.3|5.0421|2026-06-23|0.02775|19|4.940476|13|-7.184517|13|2026-06-23|6.04559|2.64984|7.58239|11.85994|9.39342|10.26454|13.03342|6.93747|2.59299|13.37175|5.93219|5.31893|3.6833|0.06765|0.03659|0.03341|0.03587|0.03508|0.03228|0.02775|2.31213|14.74004|8.41693|10.84904|599|483|330|519|447|412|980|628|2139|3699|3786|16087|40149|1152966|1337963|1021384|800177|871623|858744|2129387|290143|226886|37011|4796|0.59699|0.33348|0.23837|0.17333|0.18408|0.2054|0.15889|0.25296|0.29896|0.41535|0.47598|0.36939|0.34751|1.26094|0.82441|0.58489|0.60085|0.44075|0.45233|0.4902|0.48521|0.26907|0.25578|0.12745|-0.69508|-0.49679|-0.20724|-0.33251|-0.27876|-0.3486|-0.4127|-0.30282|-0.64339|-0.59913|-0.57619|-0.45584|-0.62208|-1.47733|-0.9924|-0.72145|-0.35401|-0.56358|-0.3497|-0.53128|-0.58171|-0.18828|-0.61992|-0.21655|59|51|57|44|45|51|56|65|68|48|62|64|65|69|69|69|69|69|69|69|69|42|38|48||||||||||||||0||0||||0|||||
2026-10-11 19:21:38|SH.D.XOM.CASH.IP|4963|2025-12-05 00:00:00|2026-03-13 20:00:00|15612|455187.1|0.55311|2026-06-23|0.01216|19|17.21354|8|-4.317566|22|2026-06-23|0.12232|0.12043|0.10884|0.09927|0.0965|0.12279|0.12491|0.24821|0.31866|0.29142|0.28601|0.21687|0.19435|0.03615|0.0247|0.02067|0.01798|0.01892|0.01693|0.01216|0.15465|3.77285|0.15073|1.93568|1957|1770|679|527|830|790|1084|1655|28532|11426|10499|62558|175858|1695772|1619768|1249239|975186|914132|930726|2023913|2013423|143175|31290|13918|0.53266|0.3379|0.14245|0.16538|0.10424|0.10999|0.13508|0.20659|2.25826|0.22009|0.21286|0.2645|0.20248|0.83191|0.64035|0.46992|0.3671|0.18891|0.28641|0.30815|0.17476|0.11401|0.12644|0.13095|-0.349|-0.27714|-0.16795|-0.11429|-0.10981|-0.21175|-0.19787|-0.29429|-0.40618|-0.21042|-0.18223|-0.32881|-0.4302|-0.82972|-0.59775|-0.46287|-0.35907|-0.38903|-0.19053|-0.39462|-0.19442|-0.13679|-0.2864|-0.13764|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|55|56|56|0|||0|||0|0||||||0|0|0|||0|0|0||||
2026-10-11 19:21:39|SC.D.GS.CASH.IP|4843|2025-12-05 00:00:00|2026-03-13 20:00:00|78050|52744.9|3.383|2026-06-23|0.04659|19|26.953125|8|-3.960396|11|2026-06-23|2.03336|3.58437|8.09353|11.59231|10.00384|9.56876|8.39983|0.46951|0.8619|11.17315|17.09264|0.49249|0.38864|0.12256|0.09162|0.08121|0.06894|0.06499|0.06547|0.04659|0.28603|12.7157|5.99999|2.08158|35|41|22|23|19|41|147|94|852|459|592|6456|9831|197910|167436|122683|104882|98863|100597|218333|77941|14880|2482|1187|0.41825|0.30402|0.2435|0.11215|0.14202|0.09392|0.21725|0.18963|1.48713|0.15462|0.20056|0.39188|0.30671|0.86393|0.65606|0.37419|0.38043|0.33111|0.26682|0.28097|0.20081|0.12441|0.3078|0.13534|-0.44788|-0.38139|-0.20239|-0.15058|-0.11439|-0.13268|-0.14751|-0.19259|-0.37603|-0.25746|-0.31335|-0.40169|-0.32828|-0.68787|-0.66596|-0.48712|-0.34232|-0.28905|-0.32237|-0.34668|-0.17717|-0.18895|-0.09348|-0.09707|67|64|65|62|62|65|62|68|69|58|55|69|69|69|69|69|69|69|69|69|69|56|52|55||||||||||||||0|0|0|0|0|0|0|||||
2026-10-11 19:21:39|SC.D.HD.CASH.IP|4762|2025-12-05 00:00:00|2026-03-13 20:00:00|33806|120081.1|5.34842|2026-06-23|0.02547|19|5.899006|8|-2.375718|13|2026-06-23|0.37365|11.07273|14.79049|20.84806|16.90177|11.18001|26.07469|5.49242|0.81626|12.11713|13.49661|1.81417|0.36608|0.07507|0.04797|0.04216|0.0356|0.03504|0.0302|0.02547|0.2838|7.729|2.01907|2.09955|69|45|66|40|44|21|54|36|1132|912|1256|5621|24063|356818|364597|277332|242181|237342|269034|626106|313788|84001|5509|1908|0.32456|0.20102|0.14788|0.06754|0.10427|0.06509|0.1119|0.12008|0.91127|0.25306|0.22779|0.31748|0.2669|0.87997|0.49041|0.26357|0.31551|0.31276|0.2239|0.29457|0.15521|0.11075|0.1384|0.11925|-0.38714|-0.13138|-0.1484|-0.1151|-0.09803|-0.12852|-0.09282|-0.13197|-0.35442|-0.24457|-0.19071|-0.23493|-0.20057|-0.58389|-0.51599|-0.34529|-0.25984|-0.25782|-0.28796|-0.29066|-0.22212|-0.10938|-0.12258|-0.06606|67|65|62|63|60|55|58|59|69|52|62|69|69|69|69|69|69|69|69|69|69|53|56|54|||||||||0|||||0|0|0|0|0|0|0|||||
2026-10-11 19:21:40|SD.D.IBM.CASH.IP|4897|2025-12-05 00:00:00|2026-03-13 20:00:00|24605|196331|0.87334|2026-06-23|0.03394|19|25.628141|8|-5.748132|20|2026-06-23|0.19268|0.17482|0.14978|3.04722|1.60694|3.04113|0.15828|0.27847|0.51495|8.08314|2.00172|0.28734|0.27755|0.10982|0.07539|0.06182|0.06013|0.0566|0.04773|0.03394|0.21362|0.19934|0.21549|1.91089|2786|2167|1386|1156|1272|1331|1220|1121|40450|13835|24776|70851|104206|867687|744774|489807|387092|356541|431061|934888|416932|100917|25241|15009|0.64133|0.15717|0.18332|0.18479|0.12778|0.15558|0.19441|0.30031|1.79668|0.32236|0.73669|0.40567|0.38215|1.28014|0.76313|0.46999|0.31111|0.44214|0.40284|0.50684|0.33781|0.18921|0.213|0.13802|-0.41288|-0.36202|-0.22463|-0.24638|-0.19091|-0.21412|-0.1313|-0.16077|-0.41463|-0.17433|-0.27712|-0.4408|-0.44284|-1.43184|-0.69778|-0.56212|-0.43425|-0.30078|-0.41996|-0.34605|-0.4663|-0.20151|-0.25209|-0.13732|69|69|69|69|68|69|69|69|69|65|66|69|69|69|69|69|69|69|69|69|69|55|56|57|||||||||0|||||0|0|0|0|0||0|||||
2026-10-11 19:21:40|UB.D.INTC.CASH.IP|4978|2025-12-05 00:00:00|2026-03-13 20:00:00|4560|3957000.5|0.0806|2026-06-23|0.0168|19|15.505618|20|-5.181265|14|2026-06-23|0.06229|0.06726|0.06051|0.05753|0.06748|0.07239|0.07431|0.11296|0.10662|0.10456|0.11096|0.07418|0.07881|0.0331|0.02801|0.02357|0.02337|0.02192|0.02254|0.0168|0.07807|0.06754|0.0808|0.05264|109917|87122|62785|58880|54526|63632|68047|58663|1161529|500377|446916|998253|1275370|19609466|19552839|12377706|10249721|8920458|8348249|13376735|6003483|866385|568181|437940|0.86479|0.42141|0.48171|0.54968|0.49439|0.42357|0.51374|0.46225|0.88873|0.78438|0.42725|0.60254|0.68727|2.49021|1.68934|0.73798|1.00469|0.75403|0.55557|0.87917|0.78084|0.6166|0.76173|0.35801|-0.74862|-0.6557|-0.37231|-0.35877|-0.51523|-0.56555|-0.47226|-0.26637|-0.63753|-0.47247|-0.48321|-0.53609|-0.61135|-1.86958|-1.358|-1.04118|-0.83179|-0.64834|-0.70779|-0.81116|-0.48803|-0.30164|-0.41365|-0.40867|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57|0|0||0|0|0|0|0|||0|0||0||0|0|0||||0|||
2026-10-11 19:21:41|SD.D.JNJ.CASH.IP|4868|2025-12-05 00:00:00|2026-03-13 20:00:00|24000|173731.4|2.68782|2026-06-23|0.02006|19|15.918246|8|-1.964857|20|2026-06-23|0.2746|0.21268|1.65541|3.07444|0.15857|1.60222|4.46819|0.24144|0.8514|11.19328|17.2947|0.50116|1.91957|0.07936|0.05292|0.03901|0.03213|0.03309|0.02642|0.02006|0.61102|15.24582|15.78833|21.55411|24|65|20|86|25|40|32|43|1337|530|1285|6234|51648|450341|440307|365192|308660|306985|321881|881581|561940|146900|4039|1263|0.34914|0.13665|0.10958|0.11282|0.08532|0.09798|0.09212|0.12445|1.90634|0.23487|0.29074|0.29404|0.13602|0.67632|0.37644|0.32254|0.20985|0.17872|0.16901|0.27644|0.14446|0.25835|0.15224|0.15539|-0.42646|-0.24719|-0.20584|-0.12247|-0.11642|-0.09077|-0.10553|-0.10726|-0.29407|-0.24716|-0.25665|-0.22452|-0.19773|-0.66436|-0.35972|-0.27393|-0.27715|-0.21763|-0.17793|-0.28758|-0.40426|-0.16651|-0.1678|-0.19397|68|68|69|69|67|69|69|69|69|57|60|66|68|69|69|69|69|69|69|69|69|47|52|52|||||||||0|||||0|0||0|0||0|||||
2026-10-11 19:21:41|SD.D.JPM.CASH.IP|4897|2025-12-05 00:00:00|2026-03-13 20:00:00|28292|246364.4|0.86203|2026-06-23|0.02261|18|9.122807|8|-2.704468|13|2026-06-23|0.19053|0.19206|0.17722|1.61547|3.02605|0.15617|0.13272|0.28136|0.44714|3.31796|4.85099|0.23088|0.21671|0.05446|0.03709|0.03399|0.0267|0.0291|0.02261|0.02488|0.17418|3.72372|1.96309|0.15062|122|228|149|144|76|64|127|203|3365|1638|4085|29529|72884|748349|701536|544292|432713|398736|435940|1057277|939923|113582|7574|2670|0.36087|0.14922|0.1279|0.08322|0.10276|0.05943|0.10594|0.08292|0.56699|0.18828|0.14378|0.23481|0.21289|0.69742|0.55367|0.25349|0.32537|0.27972|0.18159|0.21071|0.13797|0.09032|0.13736|0.10305|-0.23473|-0.2324|-0.11534|-0.15011|-0.05192|-0.12362|-0.06859|-0.12395|-0.21684|-0.22309|-0.1963|-0.20507|-0.18412|-0.54097|-0.44272|-0.32603|-0.21633|-0.23576|-0.22202|-0.24053|-0.14493|-0.0795|-0.1101|-0.06334|69|69|68|68|69|69|68|69|69|69|67|69|69|69|69|69|69|69|69|69|69|56|56|57||||||||||||||0|0|0||0|0|0|||||
2026-10-11 19:21:42|SE.D.MCD.CASH.IP|4887|2025-12-05 00:00:00|2026-03-13 20:00:00|32538|111971.9|1.94057|2026-06-23|0.02056|19|8.666667|8|-3.227898|12|2026-06-23|0.19998|1.57973|1.58714|0.13022|1.58012|3.06058|0.10021|0.19396|0.28412|3.16306|6.49919|0.22791|1.67133|0.07166|0.0432|0.03546|0.03182|0.0309|0.02944|0.02056|0.23448|3.71067|5.66935|3.76826|254|207|128|171|130|168|319|284|4797|1662|2079|9291|38005|281783|296024|225588|197221|208814|244820|528128|270102|35380|3685|1745|0.32632|0.11106|0.11651|0.06134|0.06315|0.05006|0.08072|0.07115|0.99637|0.08429|0.08894|0.21629|0.14185|0.47984|0.41389|0.19282|0.2092|0.221|0.16152|0.23578|0.0921|0.11819|0.07642|0.08442|-0.18247|-0.11455|-0.10635|-0.06689|-0.08115|-0.09357|-0.10118|-0.09265|-0.11942|-0.09096|-0.12532|-0.13726|-0.20854|-0.61202|-0.36164|-0.25394|-0.23898|-0.21422|-0.18873|-0.26837|-0.12585|-0.09549|-0.1079|-0.09204|69|69|68|68|68|68|67|68|69|69|64|69|69|69|69|69|69|69|69|69|69|56|55|56||||||||||||||0|0|0||0||0|0||||
2026-10-11 19:21:42|SE.D.MRK.CASH.IP|4707|2025-12-05 00:00:00|2026-03-13 20:00:00|11520|259400.8|5.63339|2026-06-23|0.01395|19|6.363636|10|-3.382926|12|2026-06-23|2.35752|15.21737|10.55605|19.71179|25.79737|21.41416|14.37562|7.89781|1.31181|10.47783|9.32011|6.80327|4.9808|0.07659|0.04889|0.03851|0.03104|0.02891|0.02727|0.01395|0.82423|22.36558|17.86459|20.42423|43|8|24|34|14|37|140|40|762|786|1950|37269|25022|688315|674060|586675|455641|426763|458304|1188760|399532|144821|10525|1541|0.39264|0.28245|0.16902|0.12688|0.14875|0.14728|0.26839|0.36886|0.53925|0.41488|0.56461|0.33269|0.23156|1.04973|0.49936|0.38786|0.33373|0.28771|0.26766|0.3102|0.31883|0.61123|0.30745|0.2898|-0.55491|-0.27177|-0.2812|-0.25833|-0.11203|-0.23458|-0.18757|-0.18051|-0.47111|-0.21831|-0.19592|-0.37239|-0.31148|-0.78417|-0.70524|-0.39559|-0.27852|-0.27685|-0.20717|-0.40553|-0.55517|-0.27911|-0.19842|-0.15456|58|61|49|52|51|57|57|67|68|52|47|65|68|69|69|69|69|69|69|69|68|41|40|45||||||||||||||0||0|0||||||||
2026-10-11 19:21:43|UC.D.MSFT.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|39490|1067006.5|0.04152|2026-06-23|0.01176|19|2.296994|13|-3.395047|13|2026-06-23|0.02726|0.02564|0.02729|0.02111|0.03084|0.03214|0.03082|0.0651|0.07659|0.07445|0.0913|0.05138|0.04822|0.02727|0.01714|0.01729|0.01514|0.01302|0.01304|0.01176|0.03963|0.04303|0.04613|0.04|11124|8348|5274|4665|5340|5788|8174|7720|146166|46473|56051|200890|310588|3880852|3893063|2652259|2058129|1949523|1994290|3711989|3747473|449961|144350|58704|0.23486|0.15654|0.08656|0.09979|0.13732|0.12459|0.16368|0.13324|0.37494|0.13663|0.17991|0.33776|0.20459|0.77803|0.7008|0.29078|0.26022|0.34864|0.30074|0.34997|0.16676|0.14885|0.25712|0.1378|-0.21587|-0.16061|-0.1411|-0.13654|-0.12395|-0.17016|-0.12444|-0.15655|-0.21064|-0.13641|-0.17061|-0.22948|-0.30482|-0.78646|-0.50921|-0.36467|-0.33292|-0.26053|-0.34151|-0.25106|-0.28718|-0.13022|-0.14968|-0.07631|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57|0|0|0||0||||0|0|0|0||0|0|0|0||0|0||||0|
2026-10-11 19:21:43|SE.D.NKE.CASH.IP|4978|2025-12-05 00:00:00|2026-03-13 20:00:00|5390|799583.3|0.15756|2026-06-23|0.02198|19|4.873786|8|-5.435636|21|2026-06-23|0.08934|0.08281|0.07169|0.06985|0.07429|0.10319|0.08823|0.17708|0.22059|0.18899|0.21501|0.15361|0.14808|0.03226|0.0246|0.02345|0.02365|0.02354|0.02226|0.02198|0.14596|0.12027|0.09941|0.10606|5496|4798|3034|2709|3142|3446|3651|6369|70627|26545|28110|89949|118874|2549453|2588538|1976510|1571441|1479721|1546407|3278244|899634|459090|90931|56369|0.27891|0.12021|0.12649|0.08523|0.07356|0.08927|0.10783|0.12491|0.52215|0.12339|0.14004|0.3028|0.2525|0.76671|0.74141|0.44346|0.33852|0.43156|0.27516|0.42118|0.29182|0.09917|0.12735|0.09222|-0.27833|-0.15524|-0.08751|-0.12153|-0.12653|-0.11107|-0.10625|-0.17297|-0.21336|-0.25075|-0.16998|-0.22376|-0.24013|-0.93859|-0.59681|-0.44287|-0.31407|-0.31853|-0.38868|-0.37934|-0.32415|-0.32986|-0.11235|-0.09782|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57|||||||||0||||||||||||||||
2026-10-11 19:21:44|SE.D.PFE.CASH.IP|4964|2025-12-05 00:00:00|2026-03-13 20:00:00|2659|1379234.2|0.86456|2026-06-23|0.03719|18|5.615385|8|-1.945245|13|2026-06-23|0.08137|3.02345|1.55181|0.07435|3.20877|1.58924|0.07834|0.12785|0.15069|1.59696|3.05395|0.09902|0.08718|0.0377|0.03774|0.03778|0.03777|0.03777|0.03719|0.03778|0.11497|0.08271|3.78965|0.08283|2607|1657|1186|1032|1466|2053|1865|2918|35298|11598|17938|128653|215964|3865975|4305234|3419906|2614230|2323942|2719791|6274410|3285620|138057|66307|25030|0.37352|0.0915|0.07603|0.08552|0.06584|0.10633|0.13465|0.08823|0.42388|0.10486|0.11848|0.23401|0.17737|0.69047|0.43238|0.25894|0.26848|0.29598|0.30008|0.29937|0.12937|0.09861|0.12384|0.10258|-0.22037|-0.10476|-0.07805|-0.08238|-0.09499|-0.10298|-0.09243|-0.13911|-0.1117|-0.07404|-0.18259|-0.13262|-0.16011|-0.67384|-0.56473|-0.33337|-0.22468|-0.22335|-0.19964|-0.31419|-0.19916|-0.07038|-0.0604|-0.05509|69|68|68|66|64|67|66|68|69|69|69|69|68|69|69|69|69|69|69|69|69|55|54|54||||||||||||||0||||||0|||||
2026-10-11 19:21:44|SE.D.PG.CASH.IP|4875|2025-12-05 00:00:00|2026-03-13 20:00:00|15000|242670.1|3.54825|2026-06-23|0.01266|19|6.550056|8|-1.70534|13|2026-06-23|0.29548|3.24143|3.27392|9.38046|3.09896|6.14577|3.07748|0.30488|0.64515|8.43213|12.34392|7.6469|1.78545|0.04593|0.02942|0.0246|0.02092|0.0193|0.01913|0.01266|0.31491|6.02723|11.56771|11.78398|105|114|51|55|36|69|143|253|4074|1189|1833|6674|58288|637908|577499|444364|368246|362574|397802|1018851|1289179|147897|6795|2069|0.25498|0.12794|0.11638|0.07892|0.06705|0.07835|0.0922|0.1418|1.9023|0.1558|0.20176|0.24604|0.17163|0.64042|0.37285|0.33771|0.2381|0.20532|0.16981|0.21739|0.15366|0.08388|0.10567|0.11897|-0.28218|-0.13794|-0.10323|-0.11802|-0.13075|-0.13878|-0.10251|-0.11087|-0.23567|-0.11297|-0.13522|-0.17361|-0.16911|-0.67099|-0.39581|-0.28694|-0.22957|-0.23995|-0.22986|-0.26451|-0.24799|-0.0906|-0.12993|-0.10628|68|67|65|65|69|67|69|68|69|63|59|68|69|69|69|69|69|69|69|69|69|52|53|52|||||||||0|||||0|0|0|0|||0|0||||
2026-10-11 19:21:45|SH.D.UTX.CASH.IP|4821|2025-12-05 00:00:00|2026-03-13 20:00:00|20463|116713.5|3.50487|2026-06-23|0.02657|19|9.5|8|-3.012358|14|2026-06-23|1.80725|3.1755|1.71125|1.68628|3.14827|3.13411|3.12833|0.30851|0.89262|7.28445|11.84523|2.00474|1.94175|0.12856|0.0745|0.06624|0.06751|0.05371|0.04694|0.02657|0.56651|12.37261|18.90097|10.28763|81|84|45|37|22|33|80|47|2109|864|2063|23864|11919|314438|391946|276370|240350|228706|275325|633097|201457|85329|21954|1889|0.39463|0.16434|0.13725|0.1439|0.07581|0.11198|0.11199|0.10072|1.65017|0.3456|0.43419|0.30042|0.229|0.87615|0.53892|0.38459|0.28046|0.27738|0.2356|0.35424|0.22712|0.13321|0.22507|0.20844|-0.27878|-0.19672|-0.19258|-0.10735|-0.15774|-0.12616|-0.14273|-0.1609|-0.26206|-0.2676|-0.31796|-0.29779|-0.23845|-0.92892|-0.62081|-0.37437|-0.28057|-0.24974|-0.31997|-0.39641|-0.35406|-0.19328|-0.12755|-0.12885|69|68|68|68|68|68|68|69|69|61|54|68|69|69|69|69|69|69|69|69|69|50|54|50|||||||||||||||0|0|0|0|0|0|||||
2026-10-11 19:21:45|SG.D.TRVUS.CASH.IP|2584|2025-12-05 14:00:00|2026-03-13 20:00:00|30250|66741.3|4.39086|2026-06-23|0.03254|19|16.6125|8|-4.244568|8|2026-06-23|5.65451|0.17871|51.65032|1.9398|100|1.02|14.93868|14.71332|5.44006||100|1.82977|13.4535|0.12263|0.08245|0.06834|0.06224|0.05976|0.05203|0.03254|6.81405|34.00153|9.45539|54.53294|0|0|0|0|0|10|0|0|5||0|370|306|69391|90469|71995|69612|67998|71689|241644|18180|550721|182|129|2.03113|||||||2.92772|3.76278|||0.00341|0.6654|1.10634|0.53186|0.27353|0.24397|0.1921|0.16743|0.2892|0.16602|0.10412|0.49219|0.79382|-1.96078||-0.11508|||-0.9571||-0.82976|-1.44316|||-1.02249|-0.81269|-0.59461|-0.3735|-0.2879|-0.24104|-0.21243|-0.22588|-0.39175|-0.82117|-1.21539|-0.4332|-0.58253|37|1|2|1|1|5|8|16|57|1|16|25|69|69|69|69|68|69|69|58|6|12|13|||0|||||||||||0|0|0|0|0|0|0|||||
2026-10-11 19:21:46|SH.D.UNH.CASH.IP|4978|2025-12-05 00:00:00|2026-03-13 20:00:00|28119|203335.7|0.50667|2026-06-23|0.02453|19|12.823529|8|-2.32967|13|2026-06-23|0.09316|0.09048|0.07905|0.0851|0.08045|0.08656|0.08309|0.14924|0.23099|0.2491|0.24435|0.17127|0.16923|0.06584|0.04543|0.0345|0.03376|0.03656|0.03169|0.02453|0.14707|0.10925|0.09688|1.89178|792|776|670|365|510|391|698|465|11258|5187|10852|24021|34011|769678|707910|531343|486866|412225|423777|942098|720576|59976|22737|6860|0.309|0.14557|0.07686|0.11592|0.10104|0.10366|0.11256|0.12977|1.07059|0.3691|0.25405|0.25924|0.20422|0.95035|0.51005|0.36939|0.31472|0.27817|0.23255|0.35698|0.85926|0.06649|0.087|0.08019|-0.30697|-0.17397|-0.09838|-0.10741|-0.06345|-0.09428|-0.10462|-0.12953|-0.13586|-0.25378|-0.16315|-0.15839|-0.18159|-0.67391|-0.48437|-0.45955|-0.28698|-0.25266|-0.35536|-0.43611|-0.24797|-0.12543|-0.07612|-0.09524|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|56|56|||0|||||0||||||0|0|0|0|0|0||0||||
2026-10-11 19:21:46|SH.D.VZ.CASH.IP|4862|2025-12-05 00:00:00|2026-03-13 20:00:00|5145|826475.6|2.24566|2026-06-23|0.02097|14|17.014218|8|-2.064516|13|2026-06-23|0.31631|1.68414|0.1719|1.73571|1.86442|4.78706|3.27163|0.26212|0.50164|2.13182|5.3968|0.2201|0.20944|0.02521|0.02097|0.02098|0.02099|0.02164|0.02101|0.02131|0.15763|1.99755|5.79241|4.06824|300|345|164|171|93|291|398|881|7038|2836|5922|30016|33433|1999797|2208194|1820856|1396284|1295317|1583862|3994431|1991425|160473|33817|6443|0.27541|0.1393|0.09425|0.10703|0.08281|0.09076|0.09923|0.12213|1.51638|0.21534|0.19544|0.2747|0.13237|0.82226|0.51373|0.36839|0.27972|0.19722|0.21507|0.40699|0.12035|0.08136|0.04868|0.09469|-0.22532|-0.1561|-0.08355|-0.12721|-0.10828|-0.08537|-0.08046|-0.13999|-0.23374|-0.16355|-0.187|-0.17491|-0.17492|-0.77685|-0.54225|-0.3223|-0.27991|-0.25112|-0.22983|-0.33351|-0.13362|-0.09736|-0.05219|-0.09418|68|68|67|64|59|65|64|68|69|61|60|69|69|69|69|69|69|69|69|69|69|54|53|51|||||||||0|||||0|0|||||0|||||
2026-10-11 19:21:47|SH.D.VUS.CASH.IP|4892|2025-12-05 00:00:00|2026-03-13 20:00:00|30651|197560.7|1.85103|2026-06-23|0.023|18|9.689214|8|-2.632881|13|2026-06-23|0.23321|1.64445|1.63548|1.64121|1.67352|1.59932|4.49291|0.2357|0.44056|4.93174|7.85726|0.31287|0.2748|0.05565|0.03794|0.03123|0.02605|0.02847|0.023|0.02439|0.24634|5.76377|2.11998|5.78332|116|53|35|43|45|73|144|120|2794|1375|1457|4559|23529|614635|678930|496712|421169|407710|427608|1015321|531768|31311|10848|1827|0.3683|0.1471|0.13099|0.07488|0.11052|0.09005|0.07517|0.10936|1.08698|0.15533|0.16096|0.21384|0.18072|0.75951|0.48879|0.22225|0.26241|0.25071|0.20652|0.22044|0.37824|0.13175|0.18652|0.11245|-0.32594|-0.18948|-0.10927|-0.15215|-0.09186|-0.11015|-0.09912|-0.09967|-0.17054|-0.14073|-0.17869|-0.18709|-0.16915|-0.65112|-0.46422|-0.2853|-0.23545|-0.16057|-0.27601|-0.25506|-0.15342|-0.11026|-0.13456|-0.09637|69|69|68|68|66|69|69|69|69|66|67|69|69|69|69|69|69|69|69|69|69|54|53|54||||||||||||0||0|0|0|||0|0|||||
2026-10-11 19:21:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:47|SH.D.WMT.CASH.IP|4568|2025-12-05 00:00:00|2026-03-13 20:00:00|12595|602364.7|0.5582|2026-06-23|0.01131|19|2.829017|13|-4.620488|13|2026-06-23|0.14115|0.13383|0.11492|0.11102|0.10993|1.57401|0.10791|0.18467|0.37497|4.89473|3.34107|0.20456|0.17973|0.03002|0.02347|0.01749|0.01604|0.01646|0.01558|0.01131|0.16078|1.92289|1.92165|0.13605|777|450|245|417|326|299|337|384|13697|5731|7202|81645|134481|1724450|1656215|1190303|926401|861122|949890|2345213|2416823|78994|20585|11395|0.32983|0.16511|0.11295|0.09996|0.09136|0.18165|0.07208|0.07078|0.23295|0.17292|0.15185|0.15911|0.16882|0.82807|0.40402|0.26561|0.27124|0.23561|0.20269|0.25831|0.17501|0.08135|0.14362|0.07351|-0.30537|-0.15595|-0.10234|-0.07955|-0.10502|-0.12448|-0.1458|-0.12624|-0.20194|-0.13357|-0.16359|-0.26348|-0.18334|-0.73655|-0.56512|-0.32153|-0.2177|-0.26056|-0.26822|-0.28918|-0.18183|-0.09475|-0.09063|-0.08108|69|69|69|68|69|69|68|69|69|66|67|69|68|69|69|69|69|69|69|69|69|56|57|56|0|||||||||||||||0||0|0||||||
2026-10-11 19:21:48|UB.D.GOOGUS.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|30050|599332.6|0.06986|2026-06-23|0.01056|19|5.387448|20|-2.520153|14|2026-06-23|1.48335|0.05064|0.05045|0.04936|0.05585|0.05539|0.06049|0.09198|0.09196|0.07954|0.08455|0.06681|0.05461|0.02472|0.01575|0.01519|0.01424|0.01345|0.01319|0.01056|0.08228|0.07624|0.093|0.08076|4852|4130|3286|2324|2551|3424|4187|3219|78923|24844|28789|99724|116626|2022322|1874321|1327844|1025275|981536|951020|1984847|2255188|204233|63108|33606|0.36309|0.16271|0.15111|0.14763|0.13187|0.14234|0.17816|0.13223|0.34164|0.18169|0.16801|0.28543|0.33753|0.83023|0.47169|0.37348|0.31244|0.36576|0.25243|0.37537|0.3931|0.17005|0.27611|0.18252|-0.27814|-0.24202|-0.15007|-0.13552|-0.15913|-0.22358|-0.16032|-0.12319|-0.25215|-0.17086|-0.19368|-0.25764|-0.24216|-0.72779|-0.47584|-0.38156|-0.31699|-0.20832|-0.34783|-0.27338|-0.21732|-0.13545|-0.14398|-0.12496|70|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57||0||||0|0|0|0||0|||0||0|0|0|0|0||0|0||
2026-10-11 19:21:48|UC.D.NFLX.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|9495|1497409.6|0.06056|2026-06-23|0.01167|18|2.358389|13|-8.034553|20|2026-06-23|0.0529|0.05168|0.04556|0.05503|0.05079|0.06592|0.07|0.12584|0.13575|0.12458|0.13371|0.0775|0.0741|0.02286|0.0125|0.01201|0.01184|0.01207|0.01167|0.01171|0.05347|0.05097|0.05839|0.06519|7190|5008|2974|3082|2397|4295|4343|5415|86653|31890|44456|160284|259443|4500189|4438297|3352902|2855814|2624380|2843941|5539294|3819779|258047|115919|68743|0.28668|0.11331|0.08154|0.09119|0.06591|0.07451|0.13989|0.13651|0.23195|0.21701|0.17208|0.18664|0.25049|0.81555|0.57174|0.40234|0.39346|0.28012|0.32655|0.31475|0.15638|0.11727|0.16303|0.08906|-0.17535|-0.12596|-0.08125|-0.07808|-0.06455|-0.09704|-0.10213|-0.11762|-0.17647|-0.14266|-0.13625|-0.18021|-0.15048|-0.75694|-0.854|-0.44934|-0.36212|-0.33212|-0.25986|-0.25909|-0.37163|-0.10722|-0.08791|-0.10564|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57|0|||||||||||||0|0|||0|0|0|||||
2026-10-11 19:21:49|UB.D.FB.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|61225|545777|0.06311|2026-06-23|0.02384|19|5.173541|16|-6.607693|20|2026-06-23|0.05884|0.05266|0.05871|0.04945|0.05799|0.06536|0.05121|0.09132|0.14026|0.12278|0.12984|0.08632|0.07549|0.04571|0.03292|0.02907|0.02865|0.025|0.02598|0.02384|0.06443|0.05065|0.06621|0.05775|3584|2912|2142|1564|1529|1809|2227|2234|57096|20665|23784|93159|172797|1859478|1836019|1259228|1112172|1013500|1128910|1839619|1428163|173006|59299|33087|0.37327|0.18555|0.10423|0.09896|0.0972|0.10172|0.16223|0.13966|0.32363|0.18767|0.1388|0.33886|0.34772|0.8784|0.57701|0.40021|0.62068|0.34763|0.41071|0.34855|0.17187|0.17316|0.24557|0.10456|-0.17631|-0.23225|-0.16763|-0.14824|-0.13913|-0.15641|-0.14717|-0.14225|-0.20038|-0.19468|-0.23808|-0.22404|-0.22662|-0.8021|-0.70982|-0.35199|-0.3042|-0.37875|-0.46101|-0.34692|-0.35775|-0.12994|-0.17608|-0.12715|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57|0|0|0|0|0||0|0|0||||0|0|0|0||0|0||0||||
2026-10-11 19:21:49|UA.D.AMZN.CASH.IP|4980|2025-12-05 00:00:00|2026-03-13 20:00:00|20742|1346046.2|0.05367|2026-06-23|0.00882|19|4.804165|21|-4.710944|13|2026-06-23|0.04426|0.04355|0.04353|0.0458|0.03994|0.05422|0.04945|0.09811|0.14055|0.12837|0.14018|0.07755|0.08256|0.02228|0.01369|0.0134|0.01235|0.0112|0.0111|0.00882|0.06709|0.06782|0.07413|0.08641|4745|3811|3299|2629|2043|3272|3938|3948|118974|37568|48950|151798|284225|4620104|4383931|3368979|2581036|2398732|2481071|4648557|3710590|445955|170073|71457|0.26585|0.17044|0.0973|0.1326|0.08459|0.12855|0.1302|0.11942|0.32742|0.18856|0.19745|0.31133|0.27755|0.89153|0.53438|0.47068|0.34092|0.3283|0.2766|0.35041|0.29121|0.34295|0.2496|0.14143|-0.20477|-0.20616|-0.1481|-0.12586|-0.16446|-0.14324|-0.15256|-0.11984|-0.15211|-0.14117|-0.19193|-0.25362|-0.29763|-0.78877|-0.59588|-0.34854|-0.33523|-0.2937|-0.44562|-0.2942|-0.21296|-0.11277|-0.19819|-0.12297|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57|||||0||0|0|||||0|0|0|0||0|0|0|0|0|0|0|
2026-10-11 19:21:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:50|EC.D.ACCP.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|4057|10059.7|0.04155|2026-06-23|0.03633|14|4.406081|11|-6.804374|8|2026-06-23||||||||0.0448|0.04408|0.0369|0.0387|0.03875|0.03892|0.04122|0.03633|0.06523|0.07865|||||||||||||||14072|12979|11213|9717|10238|12149|17640|18546|13885|10733|||||||||||||||0.72062|0.41293|0.35861|0.30422|0.48295|0.45821|0.44746|0.55891|0.26996|0.25538|||||||||||||||-0.50698|-0.57264|-0.20712|-0.33519|-0.29434|-0.37193|-0.43531|-0.31859|-0.30213|-0.54843||||||||59|69|69|69|69|69|69|69|69|10||||||||0|0||||||0||0||||||||
2026-10-11 19:21:50|SA.D.BABA.CASH.IP|4978|2025-12-05 00:00:00|2026-03-13 20:00:00|13502|346455.9|0.08363|2026-06-23|0.02562|19|8.74246|13|-3.278566|9|2026-06-23|0.11328|0.08255|0.07637|0.10419|0.10506|0.08098|0.08167|0.1302|0.11267|0.11468|0.13016|0.11035|0.0946|0.05912|0.04433|0.0378|0.03903|0.03509|0.03133|0.02562|0.12004|0.09212|0.087|0.08321|7966|52588|39366|26448|7628|32185|19331|17853|215466|70984|65475|132857|213254|1543540|1317530|927030|680807|594270|530045|1312446|309724|61429|27085|35194|0.4714|0.94968|0.71604|0.54522|0.15001|0.76435|0.40524|0.23007|0.28406|0.19685|0.26417|0.30877|0.263|0.87463|0.59677|0.44659|0.35214|0.33102|0.18039|0.35391|0.20087|0.1209|0.16447|0.18748|-0.27435|-1.20607|-0.65209|-0.31031|-0.11135|-0.57244|-0.25609|-0.3103|-0.33885|-0.33563|-0.20695|-0.28291|-0.42876|-0.69716|-0.49447|-0.41652|-0.28627|-0.28308|-0.33781|-0.26944|-0.1546|-0.11637|-0.07083|-0.12311|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57|||0|0||||0||||0||0|0||0||0|0|||||
2026-10-11 19:21:51|SA.D.ACBUS.CASH.IP|1481|2025-12-05 14:00:00|2026-03-13 19:00:00|343|165816.9|0.2903|2026-06-23|0.29579|14|6.811989|15|-11.594203|13|2026-06-23||||||||||||||0.3565|0.29579|0.29602|0.29623|0.30045|0.29679|0.3006||||||||||||||||||134868|148127|156738|127797|103153|78516|157953||||||||||||||||||1.84589|1.05301|1.05881|0.67999|0.6145|0.52765|0.6011||||||||||||||||||-1.57818|-0.97719|-0.98206|-0.77132|-0.62814|-0.61352|-0.59493|||||69|69|69|69|68|68|69|||||||||||||||||||||||||
2026-10-11 19:21:51|UA.D.CARUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|10074|84081.5|0.5266|2026-06-23|0.23177|19|12.4|13|-23.631841|13|2026-06-23||||||||||||||0.82071|0.62368|0.59266|0.54788|0.50833|0.44141|0.23177||||||||||||||||||232095|251546|191850|152902|128966|133730|294520||||||||||||||||||3.57871|2.06946|2.16713|1.72031|1.37305|1.49262|2.66734||||||||||||||||||-2.52973|-2.65751|-2.25829|-1.88122|-1.55524|-1.38037|-1.70825|||||69|69|69|69|69|69|69|||||||||||||||0||0|0||0|||||
2026-10-11 19:21:52|ED.D.BAS.CASH.IP|1922|2025-12-05 08:00:00|2026-03-13 16:00:00|4840|53156.7|0.03624|2026-06-23|0.03032|14|3.520815|11|-3.071672|7|2026-06-23||||||||0.03509|0.03614|0.03251|0.03608|0.03652|0.03199|0.03394|0.03032|0.04417|0.05599|||||||||||||||73617|61502|57833|53556|51289|56425|81728|93477|77327|71085|||||||||||||||0.65552|0.34161|0.33643|0.39692|0.28492|0.325|0.40441|0.43691|0.21386|0.26897|||||||||||||||-1.01521|-0.32139|-0.29301|-0.24051|-0.35021|-0.36946|-0.37161|-0.4101|-0.26956|-0.41079||||||||59|69|69|69|69|69|69|69|69|10||||||||0|0||||||||||||||||
2026-10-11 19:21:52|ED.D.BMW.CASH.IP|1923|2025-12-05 08:00:00|2026-03-13 16:00:00|8126|31417.9|0.04726|2026-06-23|0.04027|9|5.102041|7|-2.77368|7|2026-06-23||||||||0.04748|0.04329|0.04027|0.04514|0.043|0.04207|0.0466|0.04255|0.059|0.0563|||||||||||||||44110|31811|28501|24304|25094|23492|36733|45254|38983|24408|||||||||||||||0.78295|0.38532|0.2956|0.36486|0.33337|0.37015|0.34311|0.392|0.28693|0.21954|||||||||||||||-0.62606|-0.40761|-0.29027|-0.40063|-0.37008|-0.31483|-0.41849|-0.43884|-0.32252|-0.34419||||||||59|69|69|69|69|69|69|69|69|10|||||||||||||0||0||0||||||||
2026-10-11 19:21:52|UA.D.BNTXUS.CASH.IP|3831|2025-12-05 00:00:00|2026-03-13 20:00:00|8960|40508.8|3.24594|2026-06-23|0.09212|19|7.494118|8|-7.629823|20|2026-06-23|6.39107|1.57472|1.08738|22.10984|22.6224|7.02337|4.35068|0.71849|0.89014|5.31128|2.27661|0.73729|0.65628|0.34129|0.22178|0.21475|0.20248|0.1882|0.171|0.09212|3.87028|40.94347|17.48603|42.3303|9|12|0|35|48|364|451|719|2904|717|1058|1751|3217|68729|101774|61925|51760|53963|52114|176962|28464|2645|712|380|2.48049|0.3107|0.0788|0.37371|0.51546|0.74424|0.72165|0.42598|0.80795|0.32989|0.28952|0.3521|0.39574|1.21057|1.14973|0.35347|0.40381|0.4143|0.27506|0.46564|0.33392|0.48948||0.25516|-0.75849|-1.29809|-0.64831|-0.6668|-0.37939|-0.82057|-0.46435|-0.45367|-0.32194|-0.28983|-0.48757|-0.45919|-0.34493|-1.00995|-0.54623|-0.50357|-0.32311|-0.34714|-0.30522|-0.49564|-1.47861|-1.92142|-0.48172|-0.65766|60|18|15|14|14|50|54|67|68|63|65|67|67|69|69|69|69|69|69|69|63|10|6|12||||||||||||||0||0||0||0|||||
2026-10-11 19:21:53|SB.D.CCL.CASH.IP|4845|2025-12-05 00:00:00|2026-03-13 20:00:00|2390|794865.3|2.5238|2026-06-23|0.03743|14|12.595745|8|-5.198777|13|2026-06-23|0.3497|7.8592|3.65634|6.54934|10.13035|1.84802|3.59301|4.98884|0.47894|1.87628|1.87145|0.26381|0.26035|0.04695|0.03743|0.03748|0.03858|0.03745|0.03807|0.03748|0.25201|1.93577|1.96174|0.16347|1989|2228|1426|683|1443|1825|2051|4140|36930|19292|28173|219141|265063|3354620|3388801|2426675|1737453|1960810|1795989|4176794|1747630|233707|96336|23985|0.50254|0.24196|0.16416|0.12483|0.16901|0.18081|0.23784|0.28749|1.82118|0.43397|0.43195|0.65856|0.67701|1.16509|0.96831|0.54264|0.59608|0.59608|0.38804|0.6521|0.30358|0.17642|0.42006|0.14002|-0.5299|-0.31359|-0.24176|-0.18154|-0.22974|-0.17745|-0.20462|-0.28435|-0.37509|-0.35037|-0.3269|-0.43271|-0.62448|-1.20716|-0.87343|-0.61807|-0.47573|-0.6345|-0.52242|-0.5805|-0.20836|-0.12765|-0.19175|-0.13659|68|66|60|64|61|65|61|67|69|69|68|69|69|69|69|69|69|69|69|69|69|57|57|57||||||||||||||0|0||||||||||
2026-10-11 19:21:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:54|ED.D.DCX.CASH.IP|1923|2025-12-05 08:00:00|2026-03-13 16:00:00|5482|53113.3|0.08103|2026-06-23|0.0253|12|2.72709|11|-2.109228|13|2026-06-23||||||||0.02765|0.02887|0.02619|0.02634|0.02868|0.0253|0.02936|0.02696|0.0391|0.04597|||||||||||||||92851|68264|61388|55751|55233|57855|81648|94988|77057|50411|||||||||||||||0.68516|0.37644|0.25149|0.34033|0.36981|0.40995|0.33377|0.30688|0.23674|0.27204|||||||||||||||-0.60558|-0.45146|-0.31246|-0.37252|-0.33062|-0.27705|-0.3933|-0.34922|-0.32111|-0.25746||||||||59|69|69|69|69|69|69|69|69|10||||||||0||0|||||0||0||||||||
2026-10-11 19:21:54|ED.D.DHERGY.CASH.IP|1922|2025-12-05 08:00:00|2026-03-13 16:00:00|1680|17379.2|0.19443|2026-06-23|0.08273|14|5.909091|11|-3.99177|7|2026-06-23||||||||0.08942|0.08685|0.09378|0.0866|0.0854|0.08799|0.09252|0.08273|0.12071|0.26648|||||||||||||||34971|24761|21237|20162|20953|24238|30989|35150|29817|20361|||||||||||||||1.30204|1.01036|0.59934|0.82581|0.99001|0.89396|0.7049|1.29786|0.82312|0.84727|||||||||||||||-1.38309|-0.76788|-0.63837|-0.563|-0.44787|-0.55659|-0.72994|-0.60142|-0.73935|-0.57448||||||||59|69|69|69|69|69|69|69|69|10||||||||0|0|0|0||||||||||||||
2026-10-11 19:21:55|SB.D.DAL.CASH.IP|4761|2025-12-05 00:00:00|2026-03-13 20:00:00|5850|237604.1|4.459|2026-06-23|0.01668|19|6.064516|11|-3.78459|13|2026-06-23|0.57418|9.44973|1.99354|7.04498|6.4384|3.59291|5.38618|5.09169|1.13137|6.03723|6.0275|0.55215|0.43222|0.07692|0.04941|0.04475|0.03883|0.03983|0.03425|0.01668|0.43237|2.16697|9.38183|2.2366|399|247|130|117|159|654|307|725|4592|2392|7554|26630|59800|866449|976371|735726|595370|626948|588035|1417730|274382|37760|8327|8563|0.52746|0.26977|0.15665|0.13624|0.2302|0.22349|0.1901|0.26476|0.46619|0.36035|0.85859|0.6188|0.54534|1.05061|0.80295|0.56947|0.52013|0.69396|0.38281|0.48199|0.37161|0.18256|0.32123|0.16463|-0.68554|-0.36989|-0.24843|-0.2516|-0.23619|-0.23126|-0.32596|-0.2998|-0.69355|-0.41973|-0.43251|-0.47653|-0.42078|-1.06776|-0.67555|-0.55368|-0.43152|-0.39322|-0.45294|-0.4251|-0.29299|-0.16566|-0.11151|-0.13948|67|66|60|60|66|63|60|66|69|59|57|69|69|69|69|69|69|68|69|69|69|56|55|52|||||||||||||0|0||||||0|||||
2026-10-11 19:21:55|ED.D.DBK.CASH.IP|1922|2025-12-05 08:00:00|2026-03-13 16:00:00|2547|124953.1|0.03186|2026-06-23|0.02782|14|3.976559|11|-2.591463|10|2026-06-23||||||||0.03628|0.03623|0.03352|0.03416|0.03491|0.03245|0.03557|0.02782|0.03833|0.04745|||||||||||||||182752|134652|125950|108723|103898|111835|171084|183604|143582|167225|||||||||||||||0.73816|0.41429|0.4125|0.38061|0.45866|0.47501|0.47804|0.46307|0.24315|0.13379|||||||||||||||-0.46875|-0.53835|-0.36105|-0.53788|-0.32559|-0.42074|-0.45259|-0.4315|-0.30506|-0.24627||||||||59|69|69|69|69|69|69|69|69|10||||||||0|||0|||0|||0||||||||
2026-10-11 19:21:55|ED.D.LHAG.CASH.IP|1923|2025-12-05 08:00:00|2026-03-13 16:00:00|762.2|120246.1|0.1157|2026-06-23|0.04701|14|6.070105|11|-2.587626|13|2026-06-23||||||||0.05844|0.05663|0.05321|0.05788|0.05637|0.05428|0.05441|0.04701|0.12291|0.12388|||||||||||||||262541|177321|143963|125292|119674|132810|161344|192068|147892|129716|||||||||||||||0.90893|0.60289|0.53121|0.33834|0.56441|0.60309|0.44494|0.5391|0.31524|0.17244|||||||||||||||-0.84294|-0.50618|-0.36494|-0.37744|-0.34152|-0.41085|-0.51912|-0.53153|-0.41961|-0.36981||||||||59|69|69|69|69|69|69|69|69|10|||||||||0|0|||||||0||||||||
2026-10-11 19:21:56|SB.D.D.CASH.IP|3695|2025-12-05 14:00:00|2026-03-13 20:00:00|6280|181300|7.39336|2026-06-23|0.01808|19|6.866458|8|-3.885843|10|2026-06-23|1.74848|3.9021|20.09432|8.14057|12.544|11.76699|18.44294|15.40596|3.52728|45.98241|36.60708|5.10866|6.49018|0.0501|0.03012|0.02644|0.02261|0.02335|0.02336|0.01808|1.29102|29.19657|25.63191|29.80235|9|6|24|15|3|21|73|23|357|1380|3705|17004|14067|361223|493361|437875|348520|327847|376566|1040921|126120|26164|1195|530|0.85468|0.56087|0.52882|0.22164|0.18365|0.11296|0.14919|0.41923|1.50476|0.40079|2.52171|0.28258|0.1826|0.85961|0.40762|0.38779|0.26764|0.21563|0.28068|0.33788|0.17153|0.18696|0.47842|0.65578|-0.80937|-0.29441|-0.48036|-0.41201|-0.16131|-0.24219|-0.52748|-0.34705|-0.779|-0.64287|-1.48407|-0.69394|-0.45192|-0.87534|-0.41067|-0.31979|-0.36668|-0.26121|-0.2663|-0.34574|-0.64359|-0.17578|-0.23261|-0.13711|39|33|31|27|34|36|28|48|66|11|14|48|53|69|69|69|69|69|69|69|68|21|16|24||||||||||||||0|||||||||||
2026-10-11 19:21:56|EJ.D.DUFNSW.CASH.IP|1899|2025-12-05 08:00:00|2026-03-13 16:00:00|4788|8533.6|0.15619|2026-06-23|0.13563|8|3.127875|11|-3.225806|7|2026-06-23||||||||0.15153|0.13563|0.14526|0.14433|0.1552|0.15084|0.14435|0.1448|0.21466|0.18225|||||||||||||||17482|13903|12516|9112|9583|10148|13887|16364|8634|7723|||||||||||||||1.0992|0.58785|0.32039|0.27816|0.50887|0.50252|0.40888|0.45072|0.20369|0.13686|||||||||||||||-1.0081|-0.38362|-0.39683|-0.36965|-0.37673|-0.38753|-0.4877|-0.47589|-0.3308|-0.29639||||||||57|67|67|67|67|67|67|67|67|10|||||||||||||||||0||||||||
2026-10-11 19:21:57|SB.D.EQR.CASH.IP|1988|2025-12-05 14:00:00|2026-03-13 20:00:00|5925|137520.2|4.31187|2026-06-23|0.02282|19|4.6875|7|-4.666999|20|2026-06-23|13.45841||0.73662|2.99158|35.87879|5.7377||65.61126|9.30058|50.89527|2.31841|19.46117|16.51473|0.07511|0.04063|0.03884|0.0339|0.03456|0.03301|0.02282|1.97971|1.11409|29.96317|26.61976|0||0|0|167|0||0|7|0|590|345|971|105330|162830|154938|113482|122962|146909|415495|16931|33720|596|58|0.97934||0.3621|0.27133|0.2383|0.01547||2.75417|1.03849||0.20386|0.34643|0.20223|1.04511|0.49856|0.27937|0.30314|0.20723|0.23411|0.33996|0.01932|0.82751|0.56274|0.51722|||||-2.45389|||-3.08078|-0.86378||-1.81269|-1.10826|-0.41976|-0.62839|-0.4225|-0.28514|-0.24281|-0.24499|-0.26857|-0.3888|-1.12091|-0.53269|-0.79296|-0.06789|52|1|1|3|1|11|49|2|2|11|13|69|69|69|69|69|69|69|57|7|7|8|||0|0||0|||||0|||0||0|0||||||||
2026-10-11 19:21:57|UB.D.EXPE.CASH.IP|2812|2025-12-05 14:00:00|2026-03-13 20:00:00|21752|81294.8|5.27545|2026-06-23|0.05669|19|5.477273|0|-8.110672|20|2026-06-23|13.75332|17.73074|31.10377|36.83519|28.25347|12.15107|7.73312|17.72396|5.28234|0.64696|0.77992|1.65047|4.72046|0.4084|0.25911|0.23204|0.20128|0.17796|0.1567|0.05669|2.73037|7.32683|18.63952|13.38648|0|17|0|92|39|72|0|18|100|623|324|955|1357|88471|112786|95917|69395|67784|70272|229563|75044|9683|2668|964|2.20053||0.13042|0.33809|1.85777|0.24296|0.22678|0.4735|2.38409|0.80992|0.04732|0.8273|0.67878|2.18566|0.94033|0.65018|0.46728|0.67788|0.49189|0.45412|0.25975|0.13475|0.51973|0.23202||-0.83036|-0.65856|-0.12804|-0.46799|-0.30434|-0.31193|-0.40407|-1.03246|||-0.52409|-1.23058|-1.25093|-0.94514|-0.72696|-0.54613|-0.35127|-0.43484|-0.52757|-1.60513|-1.48329|-0.7641|-0.73972|25|12|10|11|11|18|15|24|52|2|4|18|32|69|69|69|69|69|69|69|66|18|17|24||||||||||0||||0|0||0||0|0|0||||
2026-10-11 19:21:58|SC.D.FRT.CASH.IP|2120|2025-12-05 14:00:00|2026-03-13 20:00:00|11871|35044.8|3.77009|2026-06-23|0.04219|19|6.551402|22|-6.385647|20|2026-06-23|22.93547|4.44756||||||2.96607|50.61992||1.4386||0.45048|0.25429|0.11915|0.10574|0.09511|0.093|0.08|0.04219|10.10202|1.66719|1.50128|1.78435|0|0||||||0|0||1||84|28525|43036|48239|34031|38224|48728|156324|3877|59|11|6|4.08165||||||||2.24487||||0.08325|1.30556|0.42365|0.23523|0.18986|0.25124|0.1865|0.25435|0.01367|0.56752|1.02312|0.1164||-0.40908|||||||-0.80907||||-0.20657|-0.43347|-0.32403|-0.22081|-0.22862|-0.21511|-0.23076|-0.35542|-2.14483|-1.52298|-0.62256|-0.49869|26|2|4|14|1|3|69|69|69|69|68|69|69|40|12|26|24||||||||||||||0|||||0|0|||||
2026-10-11 19:21:58|SC.D.F.CASH.IP|4931|2025-12-05 00:00:00|2026-03-13 20:00:00|1167|1957559.5|3.65502|2026-06-23|0.07606|19|37.323944|8|-6.966925|13|2026-06-23|0.24504|1.72579|4.60841|6.1739|9.25933|4.83246|9.14046|3.33178|0.48295|10.10171|3.37984|0.22296|0.16367|0.07721|0.07713|0.07717|0.07714|0.07711|0.07716|0.07606|0.14481|5.87212|7.95177|14.11597|1983|2055|1022|467|1325|1458|1140|1705|28179|10343|18097|249979|364866|6418971|7871840|5895354|4913334|4615764|4688976|8774642|2412622|316908|57516|52801|0.38754|0.12418|0.12736|0.14901|0.16338|0.16234|0.17232|0.13953|1.58141|0.31233|0.22068|0.41104|0.26694|1.62975|0.91314|0.49769|0.48304|0.4219|0.30854|0.37555|0.20136|0.16989|0.20983|0.14126|-0.35195|-0.2144|-0.17281|-0.17821|-0.12904|-0.17543|-0.13654|-0.20149|-0.50238|-0.19092|-0.25278|-0.30493|-0.33465|-1.20527|-0.70416|-0.53737|-0.39262|-0.31229|-0.57683|-0.48658|-0.34045|-0.1339|-0.10435|-0.14269|69|67|68|67|66|65|67|66|69|62|67|69|69|69|69|69|69|69|69|69|69|52|51|50||||||||||||||0|||||||||||
2026-10-11 19:21:59|SC.D.GMUS.CASH.IP|4299|2025-12-05 00:00:00|2026-03-13 20:00:00|7221|209548.7|7.02363|2026-06-23|0.01558|19|5.517543|8|-3.496593|13|2026-06-23|4.63859|11.03851|14.29051|16.04607|17.74893|32.19213|19.51429|16.63917|1.39986|19.71526|15.8906|5.60061|7.04228|0.07632|0.04589|0.04098|0.03546|0.03333|0.03317|0.01558|1.10369|17.63076|13.39432|9.00943|8|63|14|8|13|103|133|40|679|530|2966|6069|43339|452900|549398|484926|365436|343826|379513|1068442|241294|167325|5723|2093|0.75673|0.23149|0.21061|0.35397|0.26886|0.31718|0.18844|0.17952|1.10418|0.80629|0.89568|0.42718|0.46385|1.22904|0.6786|0.41494|0.44818|0.453|0.32378|0.35443|0.20185|0.2073|0.44032|0.24343|-0.46015|-0.31356|-0.28693|-0.25949|-0.34844|-0.20386|-0.20402|-0.2845|-0.60956|-0.41671|-0.36301|-0.54907|-0.34511|-0.98577|-0.69659|-0.53817|-0.30172|-0.31419|-0.45484|-0.42661|-0.64112|-0.22621|-0.17943|-0.2235|52|39|44|45|35|41|42|57|65|32|27|63|62|69|69|69|69|68|69|69|69|41|39|47||||||||||||||0|0||||0||||||
2026-10-11 19:21:59|UB.D.GILD.CASH.IP|4034|2025-12-05 00:00:00|2026-03-13 20:00:00|14490|213978.6|7.19908|2026-06-23|0.01632|19|4.098361|0|-5.426918|8|2026-06-23|10.77387|18.16107|20.0045|20.00858|22.33225|22.84816|16.87173|4.45397|4.69093|15.31566|16.59395|11.07043|16.01243|0.11956|0.07269|0.06019|0.0523|0.04542|0.04434|0.01632|1.18652|13.17912|11.61216|36.67858|0|3|6|0|4|15|5|30|269|320|278|19690|8151|339676|401245|333917|270326|260363|298139|794286|776368|125101|1374|584|1.17379|0.4312|0.40893|0.50738|0.59734|0.59295|0.26938|0.31933|0.33195|0.19303|0.17812|0.24704|0.38888|0.84563|0.57295|0.34595|0.26942|0.27403|0.23393|0.2735|0.28221|0.61268|0.2948|0.17936|-0.96217|-0.49419|-0.5056|-0.41232|-0.53851|-0.18054|-0.17944|-0.44699|-0.72914|-0.30201|-0.45668|-0.27203|-0.38501|-1.04007|-0.51861|-0.38606|-0.2716|-0.2666|-0.31044|-0.30533|-0.70783|-0.43096|-0.3087|-0.41587|32|29|26|26|28|36|43|58|64|28|32|49|53|69|69|69|69|69|69|69|68|24|28|25||||||||||||||0|0||0||0|0|||||
2026-10-11 19:21:59|SC.D.HLTUS.CASH.IP|2627|2025-12-05 14:00:00|2026-03-13 20:00:00|29086|80175.3|3.91497|2026-06-23|0.04472|19|9.296552|8|-5.712903|7|2026-06-23|13.39726|16.64679|26.33001|51.33925|1.60093|18.08474|15.39358|55.24066|8.59074|33.98854|1.96812|10.049|1.66003|0.17392|0.10139|0.09174|0.07699|0.07695|0.06617|0.04472|6.91437|4.24318|4.31567|0.65574|0|52|0|39|0|0|24|0|13|125|704|49|227|75791|109748|99175|84245|77773|92569|249635|12094|15558|196|142|1.47268||||0.54859|0.70362||4.64286|2.79811|0.22054|0.5627|0.61073|0.73082|1.26845|0.46501|0.35321|0.29067|0.28803|0.18243|0.27067|0.06014|0.11098|0.24737|0.38261||-0.34295||-1.01072|-0.4583|-0.99837|-1.86357|-5.7129|-0.99193||-1.63612|-0.7207|-1.90195|-0.49761|-0.45689|-0.4552|-0.32486|-0.29548|-0.28366|-0.39187|-0.95608|-0.58064|-0.68069|-0.236|40|7|4|2|5|6|7|11|59|3|2|12|24|69|69|69|69|69|69|69|55|28|29|29||||0|||||||0|||0|0|0|0|0|0||||||
2026-10-11 19:22:00|SD.D.JKSUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|2557|64787.8|0.38034|2026-06-23|0.168|19|4.710921|13|-7.961538|13|2026-06-23||||||||||||||0.71214|0.40571|0.37834|0.33848|0.32389|0.26912|0.168||||||||||||||||||59462|75081|54768|45950|36854|37354|151056||||||||||||||||||1.76237|1.41649|0.82552|0.66024|0.66324|0.51357|0.78856||||||||||||||||||-1.87462|-1.32382|-0.85488|-0.68518|-0.61364|-0.62765|-0.56057|||||69|69|69|69|69|69|69|||||||||||||||0||||||||||
2026-10-11 19:22:00|SD.D.JMIAUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|722|245160|0.18886|2026-06-23|0.14304|19|5.317578|13|-9.733488|13|2026-06-23||||||||||||||0.30816|0.19219|0.17824|0.17166|0.15913|0.16127|0.14304||||||||||||||||||354238|356280|237468|159086|143821|150567|377764||||||||||||||||||2.23514|1.56035|0.9693|0.6735|0.78587|0.87558|0.90092||||||||||||||||||-1.82732|-1.42611|-0.90164|-0.72869|-0.78228|-0.78987|-0.98571|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2026-10-11 19:22:01|EG.D.KPN.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|484|113537.8|0.03658|2026-06-23|0.03054|10|2.422959|7|-1.411374|7|2026-06-23||||||||0.03638|0.03652|0.03396|0.03054|0.03523|0.03203|0.03391|0.03088|0.04611|0.05263|||||||||||||||179820|127464|97946|84960|94342|102881|203116|199373|145789|108270|||||||||||||||0.55442|0.21049|0.18524|0.22203|0.23018|0.21773|0.24398|0.34875|0.1509|0.15036|||||||||||||||-0.69516|-0.29177|-0.17623|-0.17787|-0.23236|-0.23542|-0.31494|-0.32957|-0.17659|-0.14761||||||||59|69|69|69|69|69|69|69|69|10|||||||||||||||0||0||||||||
2026-10-11 19:22:02|SD.D.LMT.CASH.IP|4869|2025-12-05 00:00:00|2026-03-13 20:00:00|64600|33969.5|2.7024|2026-06-23|0.04606|19|2.729171|13|-4.906306|10|2026-06-23|0.25588|0.19199|0.17951|0.16679|3.05132|1.59355|0.15119|0.28426|0.64457|12.28548|2.24038|0.45618|0.37642|0.16978|0.11033|0.09333|0.08498|0.07854|0.07026|0.04606|0.50527|9.76516|7.46098|2.15676|50|82|29|40|19|69|117|143|1598|555|1237|2713|2891|100231|102262|78433|65578|64467|66584|180434|37280|15237|2962|800|0.35288|0.19088|0.13011|0.07509|0.09675|0.07755|0.10836|0.12105|0.42932|0.22502|0.20235|0.33586|0.19833|0.85686|0.48273|0.39779|0.25241|0.26181|0.24223|0.33868|0.29067|0.13882|0.18201|0.08897|-0.44496|-0.26491|-0.13855|-0.14838|-0.14495|-0.13971|-0.11856|-0.14552|-0.25784|-0.18963|-0.36802|-0.19319|-0.22983|-0.86317|-0.52532|-0.40808|-0.26331|-0.26063|-0.31238|-0.25079|-0.34138|-0.19719|-0.16096|-0.10437|69|68|69|68|69|69|69|69|69|60|60|67|69|69|69|69|69|69|69|69|69|53|56|53||||||||||||||0|0|0|0|0|0|0|||||
2026-10-11 19:22:03|EC.D.MCA.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|47450|6468.7|0.02099|2026-06-23|0.01685|9|2.914009|11|-2.55611|13|2026-06-23||||||||0.02013|0.01908|0.01685|0.01736|0.01814|0.01732|0.01982|0.0173|0.03624|0.03788|||||||||||||||9777|7579|7136|6108|5460|6540|9754|11403|8371|7244|||||||||||||||0.8433|0.61693|0.28894|0.30807|0.44862|0.44226|0.5012|0.47089|0.21289|0.31609|||||||||||||||-0.60143|-0.47964|-0.40966|-0.44909|-0.25926|-0.36686|-0.47843|-0.47247|-0.37547|-0.35459||||||||59|69|69|69|69|69|69|69|69|10||||||||||||||0|0||0||||||||
2026-10-11 19:22:03|UC.D.MRNAUS.CASH.IP|4969|2025-12-05 00:00:00|2026-03-13 20:00:00|5212|384871.2|1.27738|2026-06-23|0.03306|19|9.433304|13|-6.873545|13|2026-06-23|3.35504|1.80287|1.73331|1.79322|3.27376|4.59949|4.587|0.444|0.70377|2.145|3.58733|0.43512|1.8733|0.19022|0.12843|0.12497|0.11061|0.10396|0.09437|0.03306|0.55278|6.31115|8.12476|2.1761|403|358|292|457|251|439|608|1174|14641|5035|4975|20264|29360|608163|667931|500555|429049|378175|399976|998426|470233|35663|5181|4461|0.49939|0.33801|0.22761|0.25553|0.15159|0.21613|0.3004|0.28595|0.47468|0.29838|0.48701|0.50116|0.49499|2.4024|1.42535|1.05257|0.82973|0.99518|0.71251|0.99451|0.18472|0.2063|0.14286|0.24293|-0.83047|-0.42911|-0.19836|-0.27473|-0.26339|-0.24287|-0.22992|-0.22892|-0.38316|-0.32252|-0.33485|-0.36373|-0.65943|-1.8348|-1.23199|-0.9553|-0.69681|-0.71627|-0.9116|-0.83486|-0.44185|-0.20656|-0.20304|-0.20397|68|67|67|66|66|69|69|69|69|67|69|69|69|69|69|69|69|69|69|69|69|51|52|56|||||||||0|||||0|0|0|||0||||||
2026-10-11 19:22:04|EJ.D.NESN.CASH.IP|1899|2025-12-05 08:00:00|2026-03-13 16:00:00|8066|74591.9|0.02531|2026-06-23|0.01942|10|1.691919|7|-1.327434|7|2026-06-23||||||||0.02524|0.02289|0.02136|0.01942|0.02208|0.02098|0.02553|0.02006|0.04878|0.11014|||||||||||||||95829|71417|60888|50025|49612|59507|107330|113334|60264|55067|||||||||||||||0.50388|0.23627|0.21101|0.18892|0.22587|0.23336|0.31169|0.36722|0.16283|0.12489|||||||||||||||-0.41614|-0.26791|-0.23567|-0.16234|-0.17631|-0.26001|-0.3426|-0.32702|-0.15122|-0.20684||||||||57|67|67|67|67|67|67|67|67|10||||||||0|0|||||0|0||0||||||||
2026-10-11 19:22:04|SE.D.NIOUS.CASH.IP|4978|2025-12-05 00:00:00|2026-03-13 20:00:00|586|1469267.8|1.15725|2026-06-23|0.16871|17|54.385965|8|-6.208054|13|2026-06-23|0.28589|1.69391|0.28025|0.28215|1.76894|0.24637|0.25607|0.3664|0.17057|0.17995|0.18012|0.17242|1.62405|0.17087|0.17094|0.17106|0.17114|0.16871|0.17119|0.17133|0.19859|4.17999|6.16721|5.95032|17612|129984|80314|54079|15783|60466|45294|64418|445021|150900|141138|371433|462129|6645640|6550864|4315074|3011057|2547068|2313487|5831956|782550|185667|88384|119964|0.57631|1.26156|0.62757|0.72944|0.26003|0.56788|0.43745|0.4711|3.25073|0.46181|0.41559|0.50733|0.57055|1.78495|0.89295|0.552|0.58621|0.7547|0.40299|0.45383|0.33493|0.27561|0.37168|0.25114|-0.41331|-0.841|-0.73857|-0.49661|-0.30147|-0.55739|-0.42573|-0.4772|-0.68062|-0.35709|-0.34616|-0.46096|-0.41619|-1.69261|-1.05285|-0.58228|-0.50853|-0.45968|-0.47968|-0.51806|-0.30963|-0.2248|-0.17527|-0.22101|69|69|69|69|67|69|69|69|69|68|68|69|69|69|69|69|69|69|69|69|69|50|50|52|||||||||||||||||||||||||
2026-10-11 19:22:05|EJ.D.NOV.CASH.IP|1899|2025-12-05 08:00:00|2026-03-13 16:00:00|12112|60361.8|0.0263|2026-06-23|0.02354|14|1.985591|11|-1.315789|13|2026-06-23||||||||0.02713|0.02655|0.02528|0.02691|0.02402|0.02476|0.03058|0.02354|0.03316|0.03545|||||||||||||||61068|49348|44323|41383|39142|46730|90227|93278|46902|41175|||||||||||||||0.5554|0.23636|0.19426|0.2626|0.24466|0.2205|0.43669|0.45197|0.1993|0.14638|||||||||||||||-0.40998|-0.30295|-0.17603|-0.18436|-0.16129|-0.22476|-0.4997|-0.3465|-0.16981|-0.13489||||||||57|67|67|67|67|67|67|67|67|10||||||||||||||0|||||||||||
2026-10-11 19:22:05|KA.D.OCDO.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|198.35|202317.8|0.27758|2026-06-23|0.20118|14|5.836169|7|-3.767313|7|2026-06-23||||||||0.29636|0.29825|0.27598|0.24211|0.25073|0.2287|0.22034|0.20118|0.30077|0.24331|||||||||||||||311386|205491|171603|156176|145820|158264|201146|215666|162576|114510|||||||||||||||1.92457|1.21997|0.82791|0.7017|0.66599|0.54977|0.73826|0.8758|0.48433|0.31384|||||||||||||||-1.1308|-0.92113|-0.68082|-0.75153|-0.59321|-0.83813|-0.87002|-0.90935|-0.53794|-0.73084||||||||58|68|68|68|68|68|68|68|68|10|||||||||||0||||||0||||||||
2026-10-11 19:22:05|UC.D.ORLY.CASH.IP|2913|2025-12-05 14:00:00|2026-03-13 20:00:00|9150|277809.6|7.01368|2026-06-23|0.01386|19|5.182761|20|-5.242247|8|2026-06-23|4.42562|9.35196|25.57265|56.04955|20.62848|16.21118|20.60078|39.82376|6.65984|26.36951|13.02598|17.90406|18.89987|0.07461|0.04649|0.03939|0.03546|0.04131|0.03221|0.01386|1.79114|22.97768|29.41139|15.24966|11|0|25|0|137|66|7|9|76|426|706|922|3820|298274|421720|398223|296296|296783|324807|828262|464076|60003|1509|291|0.47826|0.73451|1.53005|0.38954|0.12358|0.31291|0.21088|0.25428|0.68344|0.21743|0.3604|0.54591|0.29089|0.99979|0.45611|0.4134|0.30476|0.31663|0.21641|0.3844|0.55592|0.14614|0.0398|0.21662|-0.80365||-0.38217|-0.06998|-0.08835|-0.12465|-0.26861|-0.39436|-2.26992|-1.44051|-0.49442|-1.14882|-0.82477|-0.58713|-0.5565|-0.37405|-0.2908|-0.29415|-0.30005|-0.3508|-1.21359|-0.46928|-0.73357|-0.4285|12|12|12|9|15|13|15|23|60|12|17|30|39|69|69|69|69|69|69|69|67|18|21|14||||||||||||||0|0||0|||0|||||
2026-10-11 19:22:06|SE.D.PLTRUS.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|15050|1307697|0.06759|2026-06-23|0.01241|19|4.096433|13|-6.500642|13|2026-06-23|0.04662|0.0596|0.05117|0.04397|0.04854|0.0559|0.05793|0.11597|0.15427|0.12373|0.15885|0.08898|0.09183|0.03553|0.02623|0.02561|0.02089|0.02125|0.02058|0.01241|0.09035|0.07194|0.08115|0.07535|19701|14742|8948|7229|5644|7088|9383|8958|230820|67500|79129|278532|374272|5701893|6140876|3786604|2920078|2629062|2756277|4277019|1713948|268975|153338|120573|0.51315|0.35185|0.15997|0.18938|0.22361|0.24645|0.23161|0.27388|0.46847|0.26955|0.2791|0.4792|0.38604|1.22404|0.95447|0.60054|0.44749|0.52638|0.45667|0.49851|0.33425|0.14037|0.34242|0.16359|-0.57256|-0.33646|-0.22583|-0.21301|-0.21116|-0.225|-0.20877|-0.24859|-0.41111|-0.32239|-0.28896|-0.41607|-0.3697|-1.9051|-0.98185|-0.70855|-0.60499|-0.44446|-0.52261|-0.36244|-0.36348|-0.23375|-0.31585|-0.14943|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57||0|0|||0|0||0|0|||0|0|0|0|0|0|0||0|0||0|
2026-10-11 19:22:07|UC.D.PYPLVUS.CASH.IP|4969|2025-12-05 00:00:00|2026-03-13 20:00:00|4471|561158.7|1.16031|2026-06-23|0.02269|18|3.566591|13|-10.514937|12|2026-06-23|0.18715|0.15644|3.06387|1.60663|3.1049|0.1514|3.04417|3.11482|0.35563|4.66449|6.18455|0.26815|0.25304|0.04467|0.02455|0.02328|0.02361|0.02362|0.02269|0.0236|0.25455|0.25823|3.79999|3.7869|896|745|505|623|1460|2003|2075|1073|23530|7246|10781|77465|187324|1810847|1453671|1073986|825069|834013|1054519|2062496|1627576|101501|39014|10758|0.33039|0.15581|0.1057|0.07469|0.09633|0.08742|0.10753|0.1472|0.3635|0.17421|0.16193|0.31698|0.25304|1.07424|0.73911|0.38941|0.37001|0.37929|0.36655|0.34665|0.15566|0.11587|0.13386|0.26028|-0.20843|-0.12772|-0.11311|-0.08053|-0.11147|-0.16184|-0.15109|-0.12141|-0.29027|-0.18117|-0.2956|-0.23824|-0.67918|-0.94001|-0.60749|-0.38152|-0.33561|-0.29764|-0.4584|-0.35834|-0.25949|-0.14217|-0.15019|-0.14238|69|69|69|69|68|65|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|56|56|56||||||||||||||0|0|0||0|||||||
2026-10-11 19:22:07|UC.D.PTONUS.CASH.IP|3797|2025-12-05 09:00:00|2026-03-13 20:00:00|370|505724.9|6.93411|2026-06-23|0.19816|17|8.108108|11|-7.612457|13|2026-06-23|4.50412|7.85668|0.62688|9.01545|3.80551|24.73381|15.75413|14.97655|11.16304|15.69126|31.20206|4.51843|4.03612|0.19858|0.19865|0.19841|0.19851|0.19816|0.19826|0.19822|3.88063|13.43955|17.25655|14.48701|170|304|418|259|137|286|439|363|1575|984|737|19570|35585|1395597|1682128|1254734|1223068|1012134|1180239|2581955|606164|24650|11551|8616|1.24473|0.61423|0.42591|0.39877|0.53821|0.32905|0.26956|0.40974|1.80957|2.76423||1.16154|0.87706|1.72019|1.58959|1.10093|0.69004|0.95487|0.8266|0.7894|0.43021|1.01012|0.50115|0.70497|-0.66934|-0.62159|-0.51876|-0.80025|-0.35249|-0.4789|-0.49355|-0.73576|-0.96419|-0.46231|-0.21095|-0.68247|-0.63943|-1.7534|-1.639|-0.92956|-0.8716|-0.66935|-0.77815|-1.0904|-0.56275|-0.37425|-0.44747|-0.38456|61|41|37|36|30|37|33|42|62|21|23|57|63|69|69|69|69|69|69|69|68|39|36|36|||||||||||||||||||||||||
2026-10-11 19:22:07|KA.D.RIO.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|6670|85326.7|0.02489|2026-06-23|0.02193|14|3.938695|11|-1.755086|7|2026-06-23||||||||0.02494|0.02404|0.0239|0.02334|0.02243|0.02413|0.02353|0.02193|0.02902|0.0276|||||||||||||||75236|59786|53139|52742|62576|68935|126286|119380|96457|69128|||||||||||||||0.69038|0.30819|0.31411|0.24885|0.39088|0.35519|0.56093|0.41664|0.29952|0.24728|||||||||||||||-0.50925|-0.38846|-0.29106|-0.27147|-0.34722|-0.35127|-0.64108|-0.43425|-0.2589|-0.21574||||||||58|68|68|68|68|68|68|68|68|10|||||||||||||0|0|||0||||||||
2026-10-11 19:22:08|EJ.D.ROG.CASH.IP|1899|2025-12-05 08:00:00|2026-03-13 16:00:00|31990|15196|0.04206|2026-06-23|0.04307|9|2.364217|7|-1.384083|7|2026-06-23||||||||0.0476|0.04583|0.04307|0.04634|0.04444|0.04487|0.05143|0.04313|0.05469|0.07093|||||||||||||||14066|10135|8504|6910|7255|7588|13863|16268|8448|7171|||||||||||||||0.69364|0.38018|0.21758|0.24125|0.25885|0.30985|0.40096|0.35547|0.17806|0.17042|||||||||||||||-0.49064|-0.3007|-0.23951|-0.25246|-0.16864|-0.32914|-0.35546|-0.37895|-0.20341|-0.23678||||||||57|67|67|67|67|67|67|67|67|10||||||||0|||||||||0||||||||
2026-10-11 19:22:08|KA.D.RR.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|1214.5|564311.1|0.03947|2026-06-23|0.02838|14|7.863636|11|-3.442689|7|2026-06-23||||||||0.03347|0.04031|0.03583|0.03697|0.03592|0.03771|0.03296|0.02838|0.0479|0.05488|||||||||||||||706905|519529|469286|580980|555498|757413|932347|1383834|575005|433250|||||||||||||||0.93373|0.60651|0.48259|0.36093|0.64258|0.60751|0.59401|0.56829|0.41718|0.18933|||||||||||||||-0.88996|-0.56365|-0.35871|-0.49323|-0.43797|-0.66108|-0.80161|-0.63734|-0.4601|-0.38008||||||||58|68|68|68|68|68|68|68|68|10|||||||||0|||||0|||||||||||
2026-10-11 19:22:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:09|ED.D.SAPG.CASH.IP|1922|2025-12-05 08:00:00|2026-03-13 16:00:00|16582|191373.1|0.02783|2026-06-23|0.02202|10|5.654521|7|-3.824916|7|2026-06-23||||||||0.0247|0.02357|0.02513|0.02202|0.02591|0.025|0.02811|0.02213|0.04252|0.05371|||||||||||||||238714|172312|149709|156174|134132|139364|392443|329604|221461|236885|||||||||||||||1.18244|0.60174|0.37272|0.38475|0.42688|0.42057|0.89061|0.64331|0.23622|0.35715|||||||||||||||-0.75849|-0.4559|-0.36849|-0.48868|-0.29674|-0.414|-0.97326|-0.61029|-0.40384|-0.38172||||||||59|69|69|69|69|69|69|69|69|10|||||||||0|0||0|||0||0||||||||
2026-10-11 19:22:09|SG.D.SAP.CASH.IP|1485|2025-12-05 14:00:00|2026-03-13 19:00:00|18991|103621.1|0.09088|2026-06-23|0.04796|19|2.918532|13|-2.99621|13|2026-06-23||||||||||||||0.14232|0.07341|0.14551|0.13529|0.11985|0.10708|0.04796||||||||||||||||||108901|80182|69057|28523|28972|30148|109891||||||||||||||||||0.74185|0.69479|0.33985|0.2833|0.30183|0.25182|0.32625||||||||||||||||||-0.81117|-0.64991|-0.54895|-0.32915|-0.29016|-0.43132|-0.31953|||||69|69|69|69|68|69|69||||||||||||||0|0|0||0|0||||||
2026-10-11 19:22:10|ED.D.SIEGn.CASH.IP|1923|2025-12-05 08:00:00|2026-03-13 16:00:00|21975|65564.2|0.03267|2026-06-23|0.03017|11|5.201241|11|-2.068082|10|2026-06-23||||||||0.03187|0.03276|0.03069|0.03438|0.03017|0.03079|0.03344|0.03202|0.04296|0.04736|||||||||||||||99762|72227|68557|57459|62740|61272|82256|98144|72235|81047|||||||||||||||0.80032|0.51667|0.37541|0.3041|0.47911|0.40774|0.4195|0.43311|0.20099|0.10071|||||||||||||||-0.58201|-0.52658|-0.34457|-0.3297|-0.39475|-0.37384|-0.4742|-0.51582|-0.3275|-0.42898||||||||59|69|69|69|69|69|69|69|69|10||||||||0|||0|0|0|||0|0||||||||
2026-10-11 19:22:10|EC.D.GLEFP.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|6420|28232.8|0.0318|2026-06-23|0.02434|14|5.838677|11|-2.420257|13|2026-06-23||||||||0.02947|0.03075|0.0283|0.02939|0.02885|0.02621|0.03018|0.02434|0.05221|0.07164|||||||||||||||33710|29495|26084|22847|23098|25812|37511|41579|30853|34996|||||||||||||||0.76957|0.51142|0.47032|0.38011|0.57626|0.59106|0.38915|0.49162|0.30347|0.20848|||||||||||||||-0.38823|-0.65653|-0.39593|-0.49476|-0.3384|-0.40555|-0.53885|-0.48681|-0.34838|-0.34173||||||||59|69|69|69|69|69|69|69|69|10||||||||0|0|||||0|0||0||||||||
2026-10-11 19:22:11|UD.D.TSLA.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|39007|1887708.8|0.05028|2026-06-23|0.01435|18|4.188725|20|-4.412494|21|2026-06-23|0.02473|0.02521|0.02478|0.02056|0.02668|0.02577|0.02897|0.04138|0.0588|0.05405|0.0637|0.04021|0.03707|0.02481|0.01899|0.01671|0.0161|0.01715|0.01435|0.01598|0.03111|0.02426|0.02687|0.02428|38628|29602|20252|14532|15864|16946|19674|19370|307851|96712|106507|293449|435609|7370201|8929453|6571539|5169083|4595767|4415968|6097074|2351354|337928|209434|157550|0.41097|0.23094|0.16381|0.18088|0.22106|0.15654|0.19249|0.20842|0.39791|0.22278|0.16456|0.38315|0.37506|0.93728|0.99151|0.65894|0.54391|0.5497|0.36177|0.55893|0.35823|0.12838|0.22593|0.16326|-0.37935|-0.40565|-0.18422|-0.222|-0.23374|-0.22177|-0.17449|-0.13463|-0.29313|-0.23774|-0.24857|-0.21574|-0.37219|-1.02427|-0.81308|-0.62686|-0.40499|-0.41848|-0.45686|-0.35303|-0.16776|-0.32853|-0.16165|-0.15365|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57|0||0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0||0||
2026-10-11 19:22:11|EC.D.FP.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|7224|52364|0.01949|2026-06-23|0.01456|12|1.777125|7|-2.523413|11|2026-06-23||||||||0.01697|0.01755|0.01623|0.01778|0.01702|0.01456|0.01965|0.01491|0.03059|0.03014|||||||||||||||67123|55974|50106|44301|44363|50235|84457|88262|59000|69605|||||||||||||||0.64714|0.43524|0.26511|0.26148|0.25672|0.27454|0.43896|0.44244|0.24226|0.17939|||||||||||||||-0.52338|-0.35035|-0.29469|-0.23655|-0.39696|-0.32944|-0.49438|-0.38594|-0.20775|-0.14103||||||||59|69|69|69|69|69|69|69|69|10||||||||||0|0|||0|0||0||||||||
2026-10-11 19:22:12|SH.D.UBERUS.CASH.IP|4977|2025-12-05 00:00:00|2026-03-13 20:00:00|7301|558004.9|0.40954|2026-06-23|0.01483|19|25.617978|8|-2.936972|13|2026-06-23|0.20808|0.18933|0.16725|0.18111|0.16368|1.66049|0.13804|0.27207|0.41038|0.39469|1.89764|0.29136|0.24641|0.0495|0.03116|0.02788|0.02762|0.02506|0.02312|0.01483|0.20347|0.19881|0.19656|3.70089|718|657|601|503|345|645|712|779|16014|5748|8567|59922|53920|1641151|1741786|1276492|1167944|1046079|1048787|2323648|894324|308587|48564|12307|0.31294|0.15643|0.13151|0.09765|0.08081|0.09405|0.12384|0.10606|1.4101|0.19466|0.4134|0.28371|0.28873|0.91248|0.8619|0.63505|0.36733|0.41432|0.3748|0.40961|0.26845|0.14686|0.26239|0.09114|-0.24518|-0.14601|-0.14268|-0.14977|-0.12629|-0.13836|-0.11233|-0.15961|-0.11761|-0.1729|-0.22158|-0.27212|-0.3375|-1.16988|-0.68999|-0.41332|-0.40035|-0.46476|-0.4551|-0.44908|-0.19331|-0.13712|-0.11959|-0.11113|69|69|68|68|69|67|69|69|69|68|66|69|69|69|69|69|69|69|69|69|69|56|55|57|||||||||0||||||0|0||0|0|0|||||
2026-10-11 19:22:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:13|KA.D.ULVR.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|4834|132957.3|0.01985|2026-06-23|0.01608|14|1.583737|13|-4.473019|12|2026-06-23||||||||0.01832|0.01928|0.01775|0.01802|0.01743|0.01777|0.01726|0.01608|0.0218|0.02388|||||||||||||||115721|87772|81606|98714|196366|144382|367508|338081|170845|124396|||||||||||||||0.43976|0.2358|0.17764|0.16127|0.18878|0.21621|0.37863|0.35837|0.18383|0.1011|||||||||||||||-0.43424|-0.26456|-0.19954|-0.23925|-0.15649|-0.28824|-0.36546|-0.39534|-0.20935|-0.29962||||||||58|68|68|68|68|68|68|68|68|10||||||||||0|||||0||0||||||||
2026-10-11 19:22:13|SH.D.UPS.CASH.IP|4715|2025-12-05 00:00:00|2026-03-13 20:00:00|9715|145111.8|5.87303|2026-06-23|0.02007|19|7.911426|8|-4.086376|13|2026-06-23|1.96341|12.11701|8.41372|7.91167|21.30386|5.53812|13.22156|3.54156|0.94173|16.34735|19.90683|0.51632|3.32584|0.074|0.04928|0.03911|0.03656|0.03583|0.03361|0.02007|1.89349|9.99516|8.16798|9.72331|38|134|31|52|17|153|109|131|1942|934|2640|11100|10013|405796|458139|333332|273576|282721|309111|790271|482622|20030|7122|3190|0.39178|0.19698|0.16624|0.12807|0.09288|0.17041|0.09532|0.10384|1.44744|0.28407|0.39546|0.29651|0.23848|0.7218|0.54288|0.38459|0.33885|0.34922|0.25723|0.35974|0.23991|0.33469|0.21846|0.13521|-0.4482|-0.23592|-0.1846|-0.16102|-0.17393|-0.13407|-0.1549|-0.23121|-0.32028|-0.30614|-0.39256|-0.40399|-0.22017|-0.7656|-0.46649|-0.37946|-0.27524|-0.38193|-0.28666|-0.30987|-0.35497|-0.14261|-0.13378|-0.12797|67|68|62|53|57|57|54|65|69|51|52|65|69|69|69|69|69|69|69|69|69|52|51|53||||||||||||||0|0|0||0|0|0|||||
2026-10-11 19:22:14|UD.D.VRMUS.CASH.IP|1284|2025-12-05 14:00:00|2026-03-13 19:00:00|1030|1818.7|11.82476|2026-06-23|8.94037|17|32.777116|15|-13.756614|16|2026-06-23||||||||||||||15.81502|14.35288|13.6816|12.60029|8.94037|13.00273|9.88068||||||||||||||||||841|831|2904|4719|1444|1000|836||||||||||||||||||4.74078|3.47464|4.09232|1.73955|1.54264|1.24102|2.35301||||||||||||||||||-3.59477|-2.25326|-2.40561|-3.03648|-1.25401|-1.39873|-2.4428|||||57|56|54|49|54|54|62|||||||||||||||||||||||||
2026-10-11 19:22:14|SB.D.DIS.CASH.IP|4970|2025-12-05 00:00:00|2026-03-13 20:00:00|9919|278122.1|2.45915|2026-06-23|0.01441|19|3.759548|10|-2.062763|13|2026-06-23|1.6544|3.12554|4.69286|3.31248|4.62559|4.56412|4.61327|1.72047|0.53118|2.22073|3.63246|0.35029|0.33416|0.046|0.03137|0.02668|0.02278|0.02371|0.02316|0.01441|0.3696|9.24947|5.90948|4.12482|253|111|67|74|125|151|229|283|4122|1949|4441|19921|24395|762994|777609|616458|517409|537670|563044|1259892|543057|252441|10661|4922|0.41083|0.13803|0.17916|0.05816|0.07011|0.09912|0.10749|0.16013|0.20994|0.16212|0.33505|0.21152|0.23702|0.80009|0.45244|0.35239|0.26802|0.26388|0.2246|0.24848|0.16288|0.11604|0.22564|0.1536|-0.34891|-0.15603|-0.123|-0.08589|-0.11363|-0.10182|-0.10537|-0.11842|-0.23361|-0.16937|-0.17463|-0.16875|-0.1838|-0.60513|-0.51831|-0.38969|-0.28304|-0.25245|-0.24841|-0.25067|-0.26227|-0.21412|-0.16185|-0.10875|70|68|66|63|67|68|67|69|69|59|64|69|69|69|69|69|69|69|69|69|69|56|53|52|||||||||||||||0||0||0|0|||||
2026-10-11 19:22:15|SH.D.WFC.CASH.IP|4499|2025-12-05 00:00:00|2026-03-13 20:00:00|7407|469958.5|7.12284|2026-06-23|0.01403|19|13.888889|8|-2.237942|9|2026-06-23|0.70325|15.28161|25.2922|24.79837|19.45814|23.7682|34.959|19.1643|0.95288|23.15583|11.64929|3.45318|0.49825|0.03503|0.02248|0.01659|0.01714|0.01709|0.0162|0.01403|0.4304|8.68718|6.14807|12.10181|92|126|42|45|17|155|25|50|1231|914|3976|11644|24469|1299406|1455422|1093938|939375|903156|932182|2404861|1233891|313188|24488|2317|0.4813|0.34635|0.189|0.07256|0.19543|0.20976|0.17372|0.14821|1.61243|0.11459|0.19889|0.43718|0.30336|0.90329|0.47597|0.29905|0.30369|0.33256|0.22724|0.23704|0.24321|0.1611|0.19552|0.30439|-0.46559|-0.20654|-0.18308|-0.14399|-0.12195|-0.16898|-0.13913|-0.20343|-0.28787|-0.46889|-0.37746|-0.238|-0.2706|-0.64485|-0.61579|-0.32351|-0.26295|-0.26744|-0.33942|-0.34355|-0.30001|-0.11654|-0.22464|-0.1211|58|54|44|45|47|47|49|59|69|40|46|68|68|69|69|69|69|69|69|69|69|48|52|51|||||||||0|||||0|0|||0|||||||
2026-10-11 19:22:15|UD.D.WYNN.CASH.IP|2790|2025-12-05 14:00:00|2026-03-13 20:00:00|9983|70025.3|6.59942|2026-06-23|0.02594|19|6.745954|13|-4.958678|20|2026-06-23|35.21704|1.96278|21.3482|26.0623|51.20974|50.60245|1.01972|41.17648|7.80451|18.11231|100|6.03414|11.79989|0.34616|0.18228|0.16004|0.14156|0.13257|0.12029|0.02594|2.68439|12.27848|9.32544|23.73182|0|0|0|0|0|0|0|50|62|199|27|466|744|73252|87819|76307|65766|69850|83825|240258|59890|5663|304|202|1.07877||0.01025|||0.08797|0.4902|0.14706|1.1848|0.04083||0.27215|0.71325|1.66898|0.6579|0.48697|0.42688|0.5011|0.32612|0.4666|0.21806|0.16375|0.48824|0.18259|-0.84655||-1.26667|-0.62202||-0.5962||-0.2989|-0.68132|||-0.60363|-0.62189|-0.60914|-0.65424|-0.54157|-0.51417|-0.4365|-0.38826|-0.39334|-1.42452|-1.38385|-0.54925|-0.54232|19|3|5|4|4|6|2|10|57|6|2|21|28|69|69|69|69|69|69|69|67|18|12|22||||||||||||||0|0||0|0|0|0|||||
2026-10-11 19:22:16|UD.D.ZMUS.CASH.IP|4358|2025-12-05 00:00:00|2026-03-13 20:00:00|7400|111526.9|6.2215|2026-06-23|0.02659|19|8.040981|20|-4.484892|13|2026-06-23|5.81386|5.05037|10.2867|9.26787|19.45097|11.74714|14.617|8.13414|1.45867|13.87293|5.37461|4.05243|0.96514|0.19239|0.11512|0.10632|0.08486|0.07849|0.07051|0.02659|1.05716|22.80591|16.14425|11.98936|135|150|358|105|291|115|218|217|1359|1321|1801|4332|4668|343067|362891|297632|294307|239685|248403|683782|213139|18495|9358|3663|2.17398|0.33677|0.40915|0.23078|0.2283|0.23193|0.33327|0.20231|0.74301|0.60087|0.29052|0.47205|0.49183|1.50988|0.93703|0.59356|0.44169|0.45901|0.40703|0.42083|0.76186|0.66092|0.36296|0.46358|-0.78522|-0.3126|-0.38239|-0.37103|-0.29351|-0.41728|-0.34834|-0.42637|-0.82811|-0.5844|-0.64423|-0.46508|-0.44962|-1.69644|-0.78309|-0.6547|-0.45595|-0.43486|-0.43202|-0.56217|-0.68181|-0.58801|-0.32385|-0.30624|61|49|52|46|53|54|50|56|66|39|47|64|68|69|69|69|69|69|69|69|69|36|45|44||||||||||||||0|0|||||0|||||
2026-10-11 19:22:16|EJ.D.ZURZ.CASH.IP|1899|2025-12-05 08:00:00|2026-03-13 16:00:00|53760|6521.6|0.05033|2026-06-23|0.04555|14|1.702611|11|-1.917614|13|2026-06-23||||||||0.04971|0.05529|0.04994|0.05095|0.04668|0.04606|0.04729|0.04555|0.09676|0.08816|||||||||||||||8871|7220|6127|5358|5412|6374|9054|9539|4956|6498|||||||||||||||0.45288|0.27272|0.19397|0.23377|0.27139|0.22074|0.29987|0.21468|0.12439|0.16871|||||||||||||||-0.40482|-0.27008|-0.18171|-0.17619|-0.18361|-0.18584|-0.28649|-0.26684|-0.18042|-0.16164||||||||57|67|67|67|67|67|67|67|67|10|||||||||||||||||0||||||||
2026-10-11 19:22:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:17|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:17|IR.D.FLG.FWM2.IP|676|2026-05-26 10:00:00|2026-06-23 16:00:00|8930.5|8242.4|0.02285|2026-06-23|0.02263|11|0.433815|11|-0.858321|13|2026-06-23||||||||0.02264|0.02264|0.02264|0.02317|0.02263|0.02263|0.02264|0.02265|0.02265|0.02319|||||||||||||||7962|7699|6691|7329|6756|9192|10219|10146|11901|5255|||||||||||||||0.12208|0.0862|0.07937|0.10518|0.12661|0.09169|0.10385|0.12267|0.14541|0.10207|||||||||||||||-0.10397|-0.07417|-0.10538|-0.10376|-0.10428|-0.10326|-0.20221|-0.12643|-0.08009|-0.08013||||||||20|20|20|21|21|21|21|21|21|21||||||||0|0|0|0||||0||||||||||
2026-10-11 19:22:17|IR.D.ULTRA100.FWM.IP|1575|2026-05-25 22:00:00|2026-06-23 23:00:00|11537.1|7525.6|0.03537|2026-06-23|0.03484|10|0.601334|17|-0.682248|13|2026-06-23|0.03487|0.03487|0.03487|0.03487|0.03487|0.03487|0.03486|0.03486|0.03486|0.03485|0.03484|0.03484|0.03484|0.03487|0.03487|0.03486|0.03487|0.03487|0.03487|0.03487|0.03487||0.03487|0.03487|1903|1955|1394|1241|1041|1883|2651|4222|3705|6148|4272|6326|21638|14812|19369|11197|10463|10002|11844|13352|13554||898|1118|0.09521|0.06508|0.06597|0.08374|0.04978|0.08017|0.07246|0.09359|0.046|0.07682|0.05854|0.08874|0.14996|0.13636|0.15035|0.14234|0.10632|0.14575|0.09438|0.06486|0.0972||0.08973|0.09394|-0.11412|-0.0724|-0.0545|-0.07431|-0.05441|-0.09499|-0.05463|-0.06518|-0.05592|-0.05061|-0.06995|-0.08932|-0.16936|-0.13686|-0.07034|-0.09637|-0.10726|-0.08176|-0.04419|-0.09685|-0.08743||-0.07762|-0.05822|21|21|21|21|21|21|21|21|21|21|21|21|21|21|21|21|21|20|20|20|20|22|22||||||||||||||||0|||||||||
2026-10-11 19:22:18|IR.D.BOND100.FWM.IP|1605|2026-05-21 14:00:00|2026-06-23 23:00:00|11277.7|8182.1|0.03598|2026-06-23|0.03562|9|0.558994|17|-0.653106|13|2026-06-23|0.03565|0.03564|0.03564|0.03564|0.03564|0.03565|0.03564|0.03563|0.03563|0.03562|0.03562|0.03562|0.03562|0.03564|0.03567|0.03567|0.03567|0.03566|0.03567|0.03567|0.03566||0.03565|0.03564|1676|2110|1568|1925|1012|1903|2796|5278|4638|4527|6630|10039|16207|16358|21850|19109|20287|17691|13453|13738|11051||1184|1648|0.08314|0.05578|0.05414|0.05599|0.05304|0.05574|0.05434|0.07181|0.0445|0.08541|0.05309|0.10766|0.13946|0.11559|0.10544|0.12393|0.0759|0.15923|0.06712|0.10289|0.07492||0.06153|0.08772|-0.08039|-0.07541|-0.05151|-0.0698|-0.0386|-0.07241|-0.05119|-0.07658|-0.04611|-0.04445|-0.06763|-0.07415|-0.13907|-0.13415|-0.09311|-0.10419|-0.08379|-0.08525|-0.07945|-0.09326|-0.07105||-0.06299|-0.07657|22|22|22|22|22|22|22|22|22|22|22|22|22|22|23|23|23|22|22|22|22|23|23|||||||||||||0||0||0||||0||||
2026-10-11 19:22:18|IR.D.10YEAR100.FWM.IP|1575|2026-05-25 22:00:00|2026-06-23 23:00:00|10934.7|26411.7|0.03665|2026-06-23|0.03652|9|0.343435|17|-0.499028|12|2026-06-23|0.03653|0.03653|0.03653|0.03653|0.03653|0.03654|0.03653|0.03653|0.03653|0.03652|0.03652|0.03652|0.03653|0.03654|0.03654|0.03653|0.03653|0.03653|0.03653|0.03654|0.03654||0.03654|0.03654|14571|11003|5756|7423|5395|9171|16515|19678|21574|19684|19310|31033|54840|70776|61634|51208|46232|41011|46668|63029|43217||6065|7554|0.03563|0.03078|0.0286|0.02393|0.02844|0.03169|0.03197|0.03957|0.02526|0.03418|0.04012|0.05209|0.07658|0.05352|0.07273|0.05581|0.05074|0.06504|0.05724|0.04471|0.04541||0.03679|0.05301|-0.05108|-0.04265|-0.02389|-0.03393|-0.01865|-0.03294|-0.0295|-0.03012|-0.0357|-0.02848|-0.0357|-0.05571|-0.09993|-0.09631|-0.0571|-0.04862|-0.03114|-0.05468|-0.0616|-0.0571|-0.03481||-0.04118|-0.03457|21|21|21|21|21|21|21|21|21|21|21|21|21|21|21|21|21|20|20|20|20|22|22|||||||||||||0|||||||0|||||
2026-10-11 19:22:18|IR.D.05YEAR100.FWM.IP|1575|2026-05-25 22:00:00|2026-06-23 23:00:00|10671.3|23191.8|0.01874|2026-06-23|0.0187|7|0.256821|17|-0.393252|12|2026-06-23|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.01871|0.0187|0.0187|0.0187|0.0187|0.0187|0.01871|0.01871|0.01871|0.01871|0.01871|0.0187|0.01871|0.01871|0.01871||0.01871|0.01871|7060|8472|5025|5327|4332|6208|11161|17131|18139|15201|14607|30387|52377|66017|66666|46986|35746|47508|41927|42291|31017||4353|4296|0.02217|0.02414|0.01668|0.01749|0.01984|0.01967|0.02192|0.0266|0.01881|0.0262|0.02721|0.04179|0.05821|0.04596|0.05153|0.03976|0.03124|0.05297|0.0312|0.03604|0.03384||0.02279|0.02125|-0.03289|-0.02873|-0.01386|-0.02468|-0.01232|-0.02331|-0.0123|-0.02197|-0.02496|-0.01693|-0.02736|-0.04102|-0.07766|-0.05564|-0.03436|-0.04024|-0.0294|-0.02607|-0.03178|-0.03698|-0.03226||-0.02345|-0.02457|21|21|21|21|21|21|21|21|21|21|21|21|21|21|21|21|21|20|20|20|20|22|22||||||||||||||0|0||||||||||
2026-10-11 19:22:19|CO.D.LH.FWM1.IP|18|2026-10-02 13:00:00|2026-10-09 15:00:00|6761|2572.7|0.21629||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:19|IR.D.FOAT.FWM1.IP|1378|2026-06-01 16:00:00|2026-06-23 19:00:00|11964|8590|0.04379|2026-06-23|0.04198|8|0.537906|0|-0.242272|19|2026-06-23|0.04359|0.0441|0.04358|0.04516|0.04305|0.04358|0.04304|0.04356|0.04198|0.04251|0.04199|0.04198|0.04304|0.04303|0.04304|0.04305|0.04299|0.04557|0.04378|0.04561|||||354|359|179|330|235|614|4558|13430|20458|17885|14420|12097|14553|18131|20436|15718|4674|1517|1186|855|||||0.0962|0.03361|0.02637|0.048|0.03678|0.05412|0.05946|0.0663|0.07228|0.0469|0.04102|0.08419|0.05272|0.07573|0.05212|0.05871|0.04949|0.11809|0.02525|0.04202|||||-0.04495|-0.05547|-0.02522|-0.02939|-0.05208|-0.05313|-0.05055|-0.04193|-0.05494|-0.05974|-0.0419|-0.05141|-0.05705|-0.07652|-0.05121|-0.0622|-0.07095|-0.01888|-0.02663|-0.05659|||||16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|17|14|14|14||0||||0||0|0|0||0|0||0|0|||||||||
2026-10-11 19:22:19|IR.D.FBTP.FWM1.IP|782|2026-06-01 15:00:00|2026-06-23 16:00:00|11883|15229|0.04343|2026-06-23|0.04234|11|0.238278|11|-0.204551|16|2026-06-23|||||||0.0434|0.0434|0.04287|0.04235|0.04288|0.04234|0.04288|0.04287|0.04235|0.04236|0.04587||||||||||||||5912|13417|19247|16382|15773|15705|20446|19583|18245|14731|4701||||||||||||||0.09308|0.06364|0.07463|0.05094|0.03854|0.08597|0.07943|0.08958|0.07844|0.06034|0.04713||||||||||||||-0.0658|-0.04783|-0.05592|-0.05845|-0.06245|-0.07025|-0.06623|-0.08288|-0.05516|-0.06405|-0.0826||||||||16|16|16|16|16|16|16|16|16|17|17||||||||0||||0|||0||||||||||
2026-10-11 19:22:19|IR.D.FGBM.FWM1.IP|1350|2026-06-01 15:00:00|2026-06-23 18:00:00|11508|26324.5|0.02654|2026-06-23|0.02614|7|0.244563|17|-0.09602|12|2026-06-23|0.02834|0.02615|0.0267|0.02615|0.02833|0.02724|0.02615|0.02614|0.02614|0.02615|0.02615|0.02614|0.02615|0.02669|0.02615|0.02615|0.02615|0.02615|0.02615||||||1733|1316|665|674|833|1873|14995|38049|54364|50548|39462|47455|46825|60478|57975|53458|20423|7733|5072||||||0.0218|0.01853|0.01744|0.02179|0.01962|0.02866|0.02541|0.03921|0.04007|0.02907|0.0213|0.05237|0.0279|0.04623|0.03268|0.03137|0.0327|0.05674|0.02618||||||-0.02619|-0.04141|-0.0157|-0.01452|-0.02396|-0.02517|-0.03201|-0.01245|-0.02615|-0.02807|-0.01742|-0.03732|-0.03751|-0.04495|-0.02702|-0.0325|-0.02741|-0.01369|-0.02058||||||16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|17|17|17|17||||||0||||||||0|||||||||||
2026-10-11 19:22:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:20|IR.D.FGBL.FWM1.IP|1421|2026-06-01 15:00:00|2026-06-23 19:00:00|12669|25906.1|0.0244|2026-06-23|0.02381|6|0.342493|17|-0.197535|19|2026-06-23|0.02382|0.02382|0.02482|0.02382|0.02382|0.02531|0.02381|0.02431|0.02381|0.02381|0.02381|0.02381|0.02381|0.0243|0.02381|0.02429|0.02428|0.02428|0.02382|0.02709|||||1739|1636|821|983|1370|6589|20114|41319|58472|53700|49527|52317|55779|61999|57059|52176|17571|6379|6115|4900|||||0.0388|0.0332|0.01985|0.0329|0.03477|0.04204|0.05156|0.05396|0.06348|0.04085|0.03648|0.07157|0.03961|0.07155|0.03577|0.05712|0.04328|0.07165|0.02069|0.0344|||||-0.0446|-0.05359|-0.02122|-0.02647|-0.03807|-0.04228|-0.03581|-0.03569|-0.03825|-0.05206|-0.03488|-0.05214|-0.04946|-0.05992|-0.0361|-0.04189|-0.05339|-0.01989|-0.02303|-0.04042|||||16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|17|17|17|17|17||||0||0|0|0|0|0||0|0|0|||||||||||
2026-10-11 19:22:20|EN.D.LGO.FWM2.IP|2767|2025-12-05 01:00:00|2026-03-15 23:00:00|1155.4|2373|0.13257|2026-06-23|0.10257|9|8.058553|1|-7.078764|0|2026-06-23|0.15408|0.17016|0.15981|0.15274|0.14759|0.14713|0.13119|0.12482|0.11984|0.10257|0.11075|0.12921|0.10626|0.10706|0.10691|0.10595|0.11257|0.12502|0.11698|0.13691|0.15761|0.26027|0.15463|0.15842|252|232|236|255|214|321|861|1728|3667|2121|1756|2376|2602|3112|3759|5133|3027|1725|1807|672|583|47|369|166|0.72322|1.15699|0.64583|0.54521|0.36462|0.53557|0.79925|1.00675|0.77168|0.55339|0.84344|0.84498|1.13347|1.13828|0.80033|0.86423|0.50959|0.51339|0.92564|0.64963|0.60421|0.27585|1.48196|0.31084|-0.99742|-0.77181|-0.3168|-0.39229|-0.34973|-0.47756|-0.66376|-0.99977|-0.93469|-0.62842|-0.76614|-1.31939|-0.83119|-1.08618|-0.71712|-0.81289|-0.61866|-1.0236|-0.71552|-0.54036|-0.49751|-0.43765|-0.51464|-0.61297|30|30|30|30|30|30|31|32|32|32|32|32|32|32|32|32|31|31|30|30|30|26|4|6|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|
2026-10-11 19:22:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:21|SE.D.PANWUS.CASH.IP|4964|2025-12-05 00:00:00|2026-03-13 20:00:00|16551|188562.9|1.0233|2026-06-23|0.02871|19|5.240848|13|-8.769865|13|2026-06-23|0.33158|0.25754|0.25663|0.24113|3.17527|3.17812|0.23882|0.37086|0.72417|0.6602|0.69375|0.44549|0.41882|0.15806|0.09969|0.08751|0.0758|0.06834|0.06209|0.02871|0.52635|4.08256|7.53866|4.13311|224|305|162|85|190|189|280|351|10799|4177|4443|26357|47393|706884|641578|466555|395138|354219|398628|858423|474464|45413|13903|10139|0.57804|0.23645|0.16344|0.11503|0.11989|0.13234|0.15667|0.25503|0.37391|0.38508|0.36914|0.43888|0.39213|1.5103|1.06202|0.59975|0.50142|0.48969|0.46778|0.59671|0.47727|0.14558|0.36048|0.14329|-0.42772|-0.26739|-0.1887|-0.20893|-0.17729|-0.15368|-0.2033|-0.20307|-0.34413|-0.27887|-0.29689|-0.37186|-0.37191|-1.53563|-0.67659|-0.66946|-0.4914|-0.31623|-0.48502|-0.3565|-0.59782|-0.32697|-0.22894|-0.322|69|69|69|69|68|68|69|69|69|69|69|69|68|69|69|69|69|69|69|69|69|54|56|53||||||||||||0||0|0|0|0|0|0||0||||
2026-10-11 19:22:22|UA.D.ABNBUS.CASH.IP|4594|2025-12-05 00:00:00|2026-03-13 20:00:00|12510|120929.4|8.40359|2026-06-23|0.02467|19|4.798419|13|-2.816901|21|2026-06-23|5.57965|13.1585|28.89567|27.18568|22.67894|23.6134|22.13478|10.71325|3.16792|28.94243|21.60872|14.49774|8.81201|0.18089|0.10963|0.09046|0.07388|0.07597|0.06755|0.02467|1.24065|23.99547|20.20585|30.56821|5|36|32|3|21|19|15|30|791|486|744|1675|2596|219992|261703|194718|168151|155669|199688|468979|276461|32765|7367|1167|0.57973|0.43071|0.39328|0.16504|0.14691|0.34277|0.16698|0.13481|0.66853|0.45781|0.47034|0.59774|0.36383|1.4321|0.80422|0.45143|0.40433|0.38613|0.31833|0.3846|0.61635|0.44039|0.4691|0.4271|-0.8623|-0.36047|-0.28661|-0.15616|-0.41871|-0.23205|-0.3245|-0.32951|-0.74754|-0.38392|-0.50142|-0.47606|-0.32486|-0.87936|-0.6157|-0.60959|-0.34959|-0.38532|-0.48971|-0.37766|-0.89871|-0.60436|-0.63365|-0.27206|64|48|35|41|45|43|46|60|69|54|54|67|64|69|69|69|69|69|69|69|69|43|41|40||||||||||||||0|0||0|0|||||||
2026-10-11 19:22:22|UA.D.BIDU.CASH.IP|4966|2025-12-05 00:00:00|2026-03-13 20:00:00|12354|77358.8|1.1945|2026-06-23|0.05706|19|6.271101|13|-3.830389|13|2026-06-23|0.43254|0.17308|0.16231|0.29304|3.2701|1.62057|1.62311|0.28665|0.44205|1.82977|1.83506|0.30407|0.30398|0.18361|0.14659|0.12458|0.11243|0.10871|0.10471|0.05706|0.51013|8.96237|11.87834|4.23986|884|5730|3355|2691|697|2763|2394|2525|22506|7291|7092|14309|26178|250707|237652|175092|130672|102897|110295|303070|81009|14851|3525|3011|0.51805|1.33624|0.64549|0.74569|0.15848|0.60434|0.44303|0.44425|0.40293|0.30515|0.21393|0.41961|0.23118|1.28802|0.97381|0.43433|0.44715|0.38467|0.28896|0.41026|0.22176|0.14021|0.19097|0.33761|-0.37937|-1.04449|-0.62378|-0.39811|-0.10535|-0.60117|-0.30561|-0.3349|-0.43776|-0.278|-0.28974|-0.30423|-0.40376|-0.91211|-0.56778|-0.56752|-0.39706|-0.40853|-0.39877|-0.35487|-0.30548|-0.26036|-0.11616|-0.16204|69|68|69|68|66|68|68|69|69|68|67|68|69|69|69|69|69|69|69|69|69|47|52|51|||0||||||||||0|0|||0|0|0|0|||||
2026-10-11 19:22:23|UC.D.NVDA.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|18003|4969372.9|0.02321|2026-06-23|0.0082|18|3.301653|14|-3.28732|13|2026-06-23|0.02273|0.02132|0.02226|0.02032|0.02018|0.02301|0.0236|0.03783|0.04629|0.04189|0.0475|0.02807|0.02919|0.01636|0.01019|0.00971|0.00835|0.00946|0.0082|0.01016|0.02941|0.02772|0.02757|0.01767|75292|60119|39597|28960|35879|43584|53466|41457|883408|298032|360136|1183075|1593343|18771973|20449118|14417493|11005449|9645816|10246296|16914324|13490196|1074205|522967|446409|0.3714|0.24264|0.13788|0.15397|0.19701|0.20386|0.23711|0.19156|0.3751|0.26182|0.20755|0.34393|0.34725|0.73309|0.84547|0.29334|0.40686|0.44533|0.33809|0.42775|0.22423|0.12534|0.28346|0.19469|-0.27539|-0.35725|-0.17025|-0.16856|-0.21995|-0.26836|-0.19079|-0.16051|-0.31051|-0.20523|-0.2574|-0.3118|-0.34561|-0.98417|-0.72881|-0.39066|-0.28427|-0.32081|-0.394|-0.44983|-0.192|-0.17422|-0.17139|-0.13138|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57|0|0||0|0|0||0|0||0||0|0|||||0|0|0|0||0|
2026-10-11 19:22:23|EZ.D.ROBINGREY.Month2.IP|4652|2025-12-05 00:00:00|2026-03-13 21:00:00|61.21|0|0|2026-06-23|0|0|9.481888|13|-6.252494|13|2026-06-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.36128|0.45257|0.33491|0.36776|0.27314|0.27801|0.34727|0.27921|0.60539|0.31969|0.41856|0.64414|0.58276|2.23131|1.24669|1.22769|0.63771|0.91422|0.52743|0.86389|0.35766|0.25013|0.5924|0.29011|-0.44859|-0.51953|-0.34019|-0.29682|-0.37681|-0.3273|-0.22701|-0.30398|-0.56999|-0.46152|-0.37925|-0.4523|-0.73325|-1.67867|-1.75068|-0.97989|-0.76377|-0.66645|-0.73898|-0.56566|-0.41955|-0.26431|-0.32153|-0.30222|56|55|55|55|54|55|55|55|67|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57||0|||||0||0|0|||0|0||0|0||0|0|||0|0|
2026-10-11 19:22:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:24|SE.D.NETUS.CASH.IP|4753|2025-12-05 14:00:00|2026-03-13 20:00:00|21100|100177.6|3.11363|2026-06-23|0.0751|19|14.483333|8|-12.659972|20|2026-06-23|0.64161|0.56198|2.06303|5.11214|2.01696|2.00588|3.4546|2.17543|1.17957|4.47027|1.14918|0.93796|0.81696|0.32484|0.24216|0.19591|0.17277|0.1478|0.1539|0.0751|1.00661|4.5462|14.30594|6.10479|240|456|120|217|267|215|221|232|5572|3258|3246|11178|15002|392474|457591|331208|244889|229852|216669|519999|92518|9813|8831|4617|0.98073|0.55552|0.27382|0.24995|0.34863|0.26137|0.40929|0.23512|2.53322|0.37377|0.38246|0.64276|0.65152|1.46198|1.29056|0.70165|0.60564|0.82502|0.57956|0.72503|0.53115|0.34189|0.37738|0.30961|-0.78234|-0.45584|-0.34492|-0.3613|-0.42411|-0.37469|-0.26726|-0.32118|-0.39041|-0.50514|-0.50102|-0.65755|-0.56716|-2.55711|-1.45983|-0.70508|-0.69546|-0.54436|-0.60741|-0.71088|-1.14051|-0.59881|-0.37123|-0.40389|69|68|67|66|65|67|67|68|69|61|60|69|67|69|69|69|69|69|69|69|69|54|51|56||||||||||||||0|0|0|0||0|0|||||
2026-10-11 19:22:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:25|SI.D.ARKKUS.CASH.IP|1485|2025-12-05 14:00:00|2026-03-13 19:00:00|7021|91446.5|0.03353|2026-06-23|0.027|18|3.252505|13|-2.864342|15|2026-06-23||||||||||||||0.06306|0.03317|0.03042|0.02763|0.02983|0.027|0.02814||||||||||||||||||124607|126271|87211|68092|61940|63145|147694||||||||||||||||||1.07338|0.68783|0.52059|0.39173|0.45909|0.35874|0.49385||||||||||||||||||-0.97626|-0.84959|-0.63177|-0.40402|-0.41391|-0.45058|-0.42545|||||69|69|69|69|69|69|69|||||||||||||||0|0||0|0|0|||||
2026-10-11 19:22:25|SI.D.ARKGUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|2636|45106.8|0.06113|2026-06-23|0.04483|18|5.534182|13|-2.96359|13|2026-06-23||||||||||||||0.15005|0.04712|0.04632|0.05479|0.04909|0.04483|0.05036||||||||||||||||||58004|47355|38285|24840|23045|30590|71244||||||||||||||||||1.78458|0.98915|0.77487|0.48007|0.52182|0.43501|0.60071||||||||||||||||||-0.93982|-0.82582|-0.7648|-0.46998|-0.4606|-0.56122|-0.57527|||||69|69|69|69|69|69|69|||||||||||||||0||||||||||
2026-10-11 19:22:26|SI.D.ARKQUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|11719|2652.4|0.16394|2026-06-23|0.08102|18|2.171513|16|-2.720197|15|2026-06-23||||||||||||||0.17522|0.10964|0.09599|0.08981|0.09035|0.08102|0.08229||||||||||||||||||6139|3427|1720|1355|1139|1662|3419||||||||||||||||||0.65276|0.61677|0.44841|0.36265|0.42592|0.28171|0.47126||||||||||||||||||-0.96081|-0.68044|-0.56331|-0.38747|-0.32107|-0.4462|-0.36902|||||69|69|69|69|69|69|69||||||||||||||0|0||0|0|0||||||
2026-10-11 19:22:26|SI.D.ARKFUS.CASH.IP|1484|2025-12-05 14:00:00|2026-03-13 19:00:00|3979|20317.3|0.57124|2026-06-23|0.19112|17|2.392219|13|-2.50184|14|2026-06-23||||||||||||||0.20308|0.21414|0.20456|0.19853|0.19112|0.19464|0.32072||||||||||||||||||27556|29980|16503|15416|15501|13863|26522||||||||||||||||||1.00976|0.72503|0.5467|0.38444|0.54669|0.34524|0.40253||||||||||||||||||-1.04202|-0.82247|-0.48238|-0.37473|-0.36813|-0.41486|-0.41507|||||69|69|69|69|69|69|69||||||||||||||0|0|0|||||||||
2026-10-11 19:22:27|SI.D.ARKWUS.CASH.IP|1485|2025-12-05 14:00:00|2026-03-13 19:00:00|12597|10485.8|0.45176|2026-06-23|0.33318|18|4.911633|13|-2.767253|14|2026-06-23||||||||||||||0.56814|0.42219|0.37601|0.36752|0.33727|0.33318|0.3551||||||||||||||||||9745|16029|11417|11090|8709|10193|17075||||||||||||||||||1.09449|0.78495|0.45016|0.35252|0.50294|0.35874|0.35304||||||||||||||||||-0.90515|-0.80846|-0.60702|-0.40558|-0.431|-0.43888|-0.38701|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0||||||||
2026-10-11 19:22:27|SI.D.PRNTUS.CASH.IP|1437|2025-12-05 14:00:00|2026-03-13 19:00:00|2106|237.4|6.42718|2026-06-23|0.49861|14|9.519573|13|-1.773196|15|2026-06-23||||||||||||||0.6387|0.49861|9.26389|3.60695|8.0511|14.46028|1.95868||||||||||||||||||764|242|172|144|120|120|173||||||||||||||||||1.37839|0.58255|0.42175|0.40306|0.33949|0.35571|0.35198||||||||||||||||||-0.37843|-0.45386|-0.31557|-0.24383|-0.26493|-0.3175|-0.27146|||||69|69|68|64|66|64|66||||||||||||||0|||||||||||
2026-10-11 19:22:27|SI.D.IZRLUS.CASH.IP|1432|2025-12-05 14:00:00|2026-03-13 19:00:00|2894|344.1|6.91553|2026-06-23|0.69|14|10.114306|13|-1.985677|16|2026-06-23||||||||||||||0.82864|0.69|2.1916|5.61829|5.79744|5.64944|11.58748||||||||||||||||||1290|199|149|306|124|307|382||||||||||||||||||1.36295|0.5369|0.36884|0.35586|0.40844|0.32586|0.41261||||||||||||||||||-0.62168|-0.255|-0.35978|-0.37212|-0.30129|-0.3297|-0.3784|||||69|68|66|60|58|60|64|||||||||||||||||||||||||
2026-10-11 19:22:28|UA.D.CANUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|48.92|1690037|0.34038|2026-06-23|0.17914|17|7.331265|14|-5.16055|15|2026-06-23||||||||||||||0.38693|0.22703|0.1909|0.20596|0.17914|0.21397|0.52279||||||||||||||||||1348568|1791951|1288062|934566|924331|893169|1315933||||||||||||||||||2.28506|1.77608|1.49268|0.8843|0.80162|0.80896|0.98774||||||||||||||||||-1.94282|-1.64027|-1.02279|-0.80696|-0.83756|-0.74007|-0.88237|||||69|69|69|69|69|69|69||||||||||||||0|0|||0|0||||||
2026-10-11 19:22:28|UC.D.RIOTUS.CASH.IP|4964|2025-12-05 00:00:00|2026-03-13 20:00:00|1405|633175.9|0.74444|2026-06-23|0.05213|19|48.75|8|-6.589292|13|2026-06-23|0.44768|0.43661|0.39192|0.45738|0.40492|0.48765|0.41678|2.04061|0.53973|0.52753|0.55802|0.39935|0.37131|0.07692|0.06083|0.05941|0.05834|0.05832|0.0573|0.05213|0.43027|0.35596|2.14675|0.42297|2266|1639|1315|1161|945|982|1139|1544|24265|13266|17358|53118|63777|2183567|2264267|1605905|1303748|1240073|1375805|2688897|853591|43442|18338|16428|0.54689|0.40521|0.3371|0.393|0.2947|0.282|0.34125|0.43789|2.59228|0.43075|0.38898|0.60253|0.6891|2.47931|1.42062|0.99998|0.7833|1.09161|1.03549|1.19407|0.404|0.31158|0.58416|0.29875|-0.45713|-0.53575|-0.29028|-0.37217|-0.34499|-0.43403|-0.24977|-0.35581|-0.4001|-0.38519|-0.43332|-0.55271|-0.62864|-2.15076|-1.55647|-1.06226|-0.74045|-0.82096|-0.84462|-0.88291|-0.44676|-0.44971|-0.23916|-0.2641|69|67|69|67|68|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|56|57||||||||||||0||0||||0|0|0|||||
2026-10-11 19:22:29|KN.D.HIVECN.CASH.IP|1488|2025-12-05 14:00:00|2026-03-13 19:00:00|293|129700.9|0.31682|2026-06-23|0.28575|18|17.65625|13|-7.056799|13|2026-06-23||||||||||||||0.40067|0.31228|0.30858|0.29005|0.31621|0.28575|0.47889||||||||||||||||||226551|258920|186650|145457|130647|125674|184986||||||||||||||||||2.78749|2.06675|1.55988|1.17946|1.08697|1.09305|1.14699||||||||||||||||||-2.27054|-2.06587|-1.38595|-1.22125|-1.10688|-1.00444|-1.27054|||||70|70|70|70|70|70|70|||||||||||||||||||||||||
2026-10-11 19:22:29|SI.D.IWNUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|18654|11774.9|0.12635|2026-06-23|0.02872|18|1.35237|17|-1.3292|15|2026-06-23||||||||||||||0.1861|0.04637|0.03473|0.03378|0.04395|0.02872|0.06359||||||||||||||||||11890|13221|10630|8395|8472|9467|31650||||||||||||||||||0.40384|0.42518|0.19707|0.19533|0.23568|0.18504|0.2049||||||||||||||||||-0.43502|-0.3099|-0.30649|-0.17215|-0.18593|-0.24766|-0.2055|||||69|69|69|69|69|69|69|||||||||||||||0|||||0|||||
2026-10-11 19:22:29|SI.D.IWO.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|31519|50562.1|0.12095|2026-06-23|0.04104|18|1.842433|17|-2.056548|15|2026-06-23||||||||||||||0.10394|0.06121|0.0513|0.04858|0.04946|0.04104|0.061||||||||||||||||||42668|52874|38868|35997|34016|37154|76397||||||||||||||||||0.63794|0.53177|0.31391|0.3131|0.32023|0.2386|0.31687||||||||||||||||||-0.55463|-0.51757|-0.43739|-0.23222|-0.25927|-0.34601|-0.24112|||||69|69|69|69|69|69|69||||||||||||||0|0|0||0|0|0|||||
2026-10-11 19:22:30|SI.D.IWDUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|21475|271135.4|0.00971|2026-06-23|0.00745|18|1.095276|17|-1.00042|15|2026-06-23||||||||||||||0.01494|0.00941|0.00829|0.00812|0.01061|0.00745|0.01171||||||||||||||||||198212|329176|263434|190657|155194|185063|352998||||||||||||||||||0.32839|0.24428|0.13753|0.13045|0.14362|0.12389|0.17023||||||||||||||||||-0.16007|-0.19788|-0.19544|-0.12557|-0.1391|-0.17044|-0.15428|||||69|69|69|69|69|69|69||||||||||||||0|0|||0||0|||||
2026-10-11 19:22:30|SI.D.IWFUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|43827|79812|0.01582|2026-06-23|0.01191|18|1.371207|16|-1.422498|15|2026-06-23||||||||||||||0.02439|0.01516|0.01393|0.01367|0.01369|0.01191|0.01813||||||||||||||||||77360|111896|84631|67595|55446|61076|208579||||||||||||||||||0.33173|0.33407|0.2055|0.20651|0.23666|0.17432|0.19459||||||||||||||||||-0.43174|-0.36014|-0.2735|-0.17217|-0.17414|-0.26119|-0.21625|||||69|69|69|69|69|69|69|||||||||||||||0|||||0|||||
2026-10-11 19:22:31|KA.D.IWVLLN.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|6251|5593.2|0.10372|2026-06-23|0.08147|9|2.649007|11|-1.306981|15|2026-06-23||||||||0.09923|0.09822|0.08147|0.0965|0.09687|0.1015|0.20991|0.10377|0.12419|0.15033|||||||||||||||4323|2949|3453|1841|2391|1844|12351|18185|8168|893|||||||||||||||0.25278|0.25365|0.16853|0.14832|0.25142|0.24733|0.38723|0.35467|0.11575|0.1313|||||||||||||||-0.12775|-0.24142|-0.15828|-0.18376|-0.20709|-0.26363|-0.39135|-0.36692|-0.25621|-0.22165||||||||58|68|68|68|68|68|68|68|68|10|||||||||0||||||0||||||||||
2026-10-11 19:22:31|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:31|IR.D.JGB.FWM3.IP|1425|2026-06-10 01:00:00|2026-06-23 23:00:00|12763|95.5|0.0334|2026-06-23|0.03129|0|0.250921|17|-0.195588|0|2026-06-23|0.03129|0.03286|0.03133|0.0313|0.03131|0.03131|0.0313|0.0313|0.0313|0.0313|0.0313|0.0313|0.03129|0.0313|0.0313|0.0313|0.0313|0.0313|0.03477|0.04071|0.04697|||0.03131|153|280|0|119|190|145|122|101|115|40|27|34|40|106|134|102|17|12|9|5|18|||81|0.07942|0.0999||0.0431|0.04297|0.04705|0.02933|0.04068|0.02506|0.03285|0.0176|0.02608|0.03909|0.04431|0.02541|0.03124|0.01041|0.07249|0.0078|0.02348|0.06849|||0.03605|-0.14463|-0.03779||-0.07813|-0.06421|-0.0404|-0.0176|-0.05481|-0.02346|-0.04108|-0.02502|-0.02656|-0.0209|-0.03353|-0.04297|-0.01958|-0.01565|-0.02194|-0.05269|-0.04692|-0.05993|||-0.05082|9|10|1|10|10|10|10|10|10|10|10|10|10|10|10|10|10|10|9|10|10|10|0|0||0||0|||||||0|0||0||||0|0||||
2026-10-11 19:22:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:34|OP.D.SPX5.4000P.IP|4724|2025-12-05 00:00:00|2026-03-13 13:00:00|12.89|0|87.21587|2026-06-23|14.07286|15|12.406577|15|-15.426829|17|2026-06-23|14.12172|14.1106|14.0975|14.09902|14.08423|14.08244|14.10085|14.10586|14.31321|14.11214|14.10548|14.25994|14.24443|14.07446|14.09763|14.07286|14.33433|14.39748|14.18671|14.20748|14.88756|15.12884|15.11397|15.12548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.13094|0.9926|0.60397|0.56139|0.95743|0.9253|0.75346|0.6907|1.01182|0.71773|0.99709|0.853|1.07299|1.9176|2.39349|1.94739|1.11999|1.2317|1.57076|1.61304|0.94891|0.38745|0.76558|0.53756|-1.08079|-0.73736|-0.62359|-0.47632|-0.46301|-0.60258|-0.85872|-0.7865|-0.99095|-0.66978|-0.56373|-1.03816|-1.23229|-1.78154|-1.89465|-1.22113|-1.44574|-2.03118|-1.19734|-1.51602|-1.25278|-0.31019|-1.12373|-0.60075|62|63|63|63|63|63|63|63|63|63|63|64|64|64|64|64|62|62|62|62|62|50|50|50|||||||||0||||||0|0|||||0||||
2026-10-11 19:22:34|OP.D.SPX2.4000P.IP|4536|2025-12-05 00:00:00|2026-03-13 20:00:00|13.86|0|49.44746|2026-06-23|111.25899|14|2800|0|-93.939394|20|2026-06-23|112.43064|154.94135|112.06551|196.96199|213.61949|181.03679|137.11854|141.04059|157.15118|131.90312|148.53481|123.19346|240.58003|124.39639|111.25899|112.39924|127.15765|133.83865|132.91519|182.1411|271.05721|329.65297|346.42035|347.96209|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|118.35888|4.8848|3.01633|66.07084|3.34732|8.64365|12.65163|5.01532|7.58528|5.79019|3.73396|6.3231|12.17894|5.23082|9.57912|7.7452|4.21283|5.4424|4.51729|17.35917|1.97881|14.73281|1.27418|11.52847|-10.15507|-4.93317|-3.25251|-4.92265|-4.96248|-6.66111|-3.22878|-5.64586|-5.74091|-6.1983|-4.37445|-6.12114|-7.2902|-10.68031|-6.75811|-4.42189|-4.57782|-6.86516|-6.46292|-7.29846|-17.88589|-1.85722|-6.48932|-1.97818|44|46|43|45|44|45|47|47|47|45|47|46|47|46|46|46|46|47|47|48|41|32|32|32||||||||||||0|||||||||||||
2026-10-11 19:22:35|OP.D.SPX3.4000P.IP|4142|2025-12-05 01:00:00|2026-03-13 20:00:00|29.15|0|35.76553|2026-06-23|16.91812|19|34.782609|3|-31.700468|11|2026-06-23|17.19493|17.15765|17.12114|17.07342|17.10204|17.09586|17.18788|17.21496|17.4753|17.3176|17.28643|18.10626|18.15502|17.87115|17.36133|17.20637|17.34158|17.37241|17.08485|16.91812|25.99107|28.72174|28.76727|28.87874|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.73574|1.38258|0.92618|2.44437|1.25591|1.15099|1.21567|1.39092|1.59305|1.18265|1.29323|1.35372|2.32561|3.16205|4.36722|3.00468|1.79927|1.76989|2.8103|3.14403|1.73984|0.72498|1.06754|0.70339|-1.40904|-1.26826|-1.05761|-0.80544|-1.9706|-0.88366|-1.33896|-1.24275|-1.50548|-1.05178|-1.04443|-2.07424|-2.00944|-2.4202|-2.59965|-1.87345|-2.33679|-2.56082|-1.81378|-2.10597|-4.76801|-0.67715|-1.4816|-0.90646|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|69|56|56|56|||||||||||||||0||||||||||
2026-10-11 19:22:35|OP.D.SPX5.4250P.IP|4823|2025-12-05 00:00:00|2026-03-13 13:00:00|15.62|0|70.01992|2026-06-23|12.85121|15|12.338063|15|-15.419616|17|2026-06-23|12.9361|12.91254|12.89777|12.90885|12.90015|12.90293|12.92089|12.93156|13.18313|12.94314|12.92818|13.03312|13.02601|12.8518|12.86671|12.85121|13.0803|13.21854|12.94318|12.96149|14.10034|14.4761|14.50575|14.51563|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.34036|1.21611|0.59819|0.53809|0.90347|0.8728|0.77086|0.70008|1.19553|0.71774|1.02344|0.90888|1.22384|2.15298|2.46911|1.90738|1.24285|1.29302|1.62185|1.60839|1.16345|0.40371|0.77505|0.51771|-1.17654|-0.69379|-0.65206|-0.51763|-0.71747|-0.63214|-0.8267|-0.89305|-0.98649|-0.75272|-0.60272|-0.94125|-1.15282|-1.63588|-1.97162|-1.28776|-1.41749|-1.88423|-1.17376|-1.44796|-1.4446|-0.29276|-1.22632|-0.60586|62|63|63|63|63|63|63|63|63|63|63|64|64|64|64|64|62|62|62|62|62|50|50|50|||||||0|||||0||||0||0||||||0|
2026-10-11 19:22:36|OP.D.SPX2.4250P.IP|4572|2025-12-05 00:00:00|2026-03-13 20:00:00|17.05|0|32.54348|2026-06-23|68.81345|14|425|0|-86.111111|20|2026-06-23|89.14526|85.64785|80.52561|80.44855|80.6588|73.23665|85.60407|76.25639|82.5941|82.09688|93.12495|92.50975|193.38948|79.53634|68.81345|72.508|87.0295|79.21733|76.22271|71.60018|180.86186|86.85072|219.45889|230.37377|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|42.7195|4.70554|5.24666|2.54419|2.29028|5.83168|2.97073|7.31867|3.02949|4.11362|2.95693|8.52407|6.04303|4.17142|6.69182|5.68673|3.88156|5.27527|6.81586|7.18713|13.41458|4.60138|1.13743|0.76014|-3.54292|-3.08688|-1.58802|-2.32804|-2.57848|-2.36941|-6.67972|-3.47441|-3.77676|-2.58465|-4.68376|-4.76329|-8.06734|-6.46491|-5.09947|-5.17105|-6.28813|-4.63319|-4.61157|-6.22909|-17.12421|-2.3895|-3.84468|-2.16113|47|48|48|48|48|48|48|48|48|48|48|47|48|47|47|47|47|48|48|48|45|33|35|34|||||||||||||||0||||||||||
2026-10-11 19:22:36|OP.D.SPX3.4250P.IP|4187|2025-12-05 01:00:00|2026-03-13 20:00:00|35.53|0|48.67965|2026-06-23|14.15205|3|28.233438|3|-32.473445|11|2026-06-23|14.24201|14.20953|14.19966|14.15205|14.18007|14.19984|14.2375|14.3063|14.54409|14.35835|14.32871|15.23001|15.26649|14.78328|14.41085|14.28401|14.50758|14.61958|14.3237|14.19067|20.78328|22.78109|22.80873|22.88754|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4.21119|1.47812|1.02701|1.66262|1.07407|1.06977|1.15631|1.15291|1.53613|1.2883|1.36716|1.05204|2.48088|3.36597|4.22854|3.34617|1.53957|1.66258|3.15857|2.94472|1.6244|0.63418|1.18544|0.68291|-1.78599|-1.07818|-0.82539|-0.83026|-0.91589|-1.0278|-1.47203|-1.27304|-1.53127|-1.16793|-1.08631|-2.61193|-2.05274|-2.23841|-2.68759|-1.58861|-2.23772|-2.75768|-1.57831|-1.93776|-3.86086|-0.54285|-1.43215|-0.91575|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|69|56|56|56|0|||||||||||||0|0||||||||||
2026-10-11 19:22:37|OP.D.SPX5.4500P.IP|4877|2025-12-05 00:00:00|2026-03-13 20:00:00|18.84|0|49.22834|2026-06-23|11.18643|15|13.346918|15|-15.822259|17|2026-06-23|11.30344|11.26787|11.24678|11.25413|11.24075|11.24283|11.26601|11.29384|11.54759|11.32735|11.30843|11.38385|11.38116|11.26747|11.27197|11.18643|11.41102|11.55459|11.23036|11.2232|12.95014|13.53585|13.59029|13.61283|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.41397|0.99085|0.59683|0.57627|0.9161|0.85619|0.76262|0.75529|1.0814|0.77082|1.18499|0.86875|1.23263|2.04637|2.54434|2.03916|1.16693|1.18556|1.75944|1.70273|1.00082|0.41343|0.78335|0.61041|-1.20012|-0.85704|-0.52639|-0.56582|-0.80404|-0.65781|-0.86652|-0.80085|-1.17489|-0.6161|-0.64015|-0.98119|-1.26784|-1.69694|-1.96629|-1.25257|-1.48013|-2.00658|-1.02846|-1.45958|-1.54463|-0.35112|-1.26968|-0.6369|62|63|63|63|63|63|63|63|63|63|63|64|64|64|64|64|62|62|62|62|62|50|50|50||||||||||||0||0|0||0|||0|||||
2026-10-11 19:22:37|OP.D.SPX2.4500P.IP|4630|2025-12-05 00:00:00|2026-03-13 20:00:00|20.99|0|41.88287|2026-06-23|43.71606|4|2000|0|-96.551724|20|2026-06-23|104.70625|109.00217|85.90368|45.83596|43.71606|123.5338|180.8352|69.51703|71.2266|89.67|87.35061|188.05987|62.68522|83.77121|127.63408|91.57248|264.01994|151.45986|105.74418|163.87107|451.30038|164.77225|201.37102|198.83625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|94.17724|4.56215|3.23411|2.432|1.59129|2.57977|15.2077|2.71653|4.382|7.27899|8.74461|4.74048|5.13494|4.89934|9.21263|7.10322|19.04301|4.87941|14.65309|19.30108|42.49633|1.952|1.01309|3.53761|-2.88914|-3.21947|-2.61075|-1.73836|-2.25528|-3.29427|-3.76018|-3.82339|-3.57122|-2.10981|-2.90492|-6.79818|-4.33933|-7.65411|-6.30526|-4.28792|-6.01961|-6.58154|-4.0187|-7.11272|-17.25055|-1.98762|-3.75548|-1.68385|49|50|49|48|47|50|50|49|49|49|50|50|49|49|50|50|52|51|51|52|50|37|38|38||||||||0|||||||||||||||||
2026-10-11 19:22:38|OP.D.SPX3.4500P.IP|4250|2025-12-05 01:00:00|2026-03-13 20:00:00|43.84|0|35.38834|2026-06-23|12.01268|3|22.979798|3|-33.604391|11|2026-06-23|12.06526|12.05626|12.04075|12.01268|12.04552|12.04051|12.06383|12.10404|12.37467|12.16284|12.12933|13.09105|13.00303|12.47966|12.17319|12.09387|12.362|12.51523|12.20847|12.11954|17.01725|18.42534|18.43964|18.5025|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.83462|1.72111|1.01341|1.73472|1.2346|1.14476|1.01269|1.22201|1.61|1.21854|1.47788|1.07278|2.55185|3.22328|4.02253|3.00709|1.4201|1.83968|2.64562|2.84668|1.43254|0.63265|1.16495|0.68917|-1.30798|-1.03899|-0.80484|-0.80421|-1.09282|-0.88319|-1.41815|-1.21422|-1.35548|-1.08318|-0.90417|-2.34998|-1.92801|-2.39607|-2.71848|-1.69893|-2.16022|-2.40209|-1.69468|-1.86081|-3.26677|-0.47129|-1.55367|-0.91882|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|69|56|56|56|0|||||||||||||0||0|0|||0|0||||
2026-10-11 19:22:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:38|OP.D.SPX4.4250P.IP|2841|2025-12-05 00:00:00|2026-03-13 20:00:00|3.2|0|93.51096|2026-06-23|47.84796|4|300|13|-75|20|2026-06-23|105.45526|108.72989|91.21004|81.94256|47.84796|77.84377|76.83956|60.19702|74.14275|72.40885|81.84672|89.95212|83.09115|91.48816|92.82797|91.62038|84.50738|79.89732|88.46036|117.70017|229.82377|155.43951|149.3761|75.01094|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|18.39124|10.75329|4.8956|6.25339|6.51521|9.5892|17.75048|11.61092|8.68584|19.02218|11.46107|27.79104|17.06845|62.86374|22.10149|20.32707|14.86474|18.90672|9.96399|10.35546|8.87106|4.14685|9.48726|6.86384|-12.21561|-7.1574|-9.58003|-9.87837|-6.6606|-6.62263|-5.2276|-7.47261|-10.0278|-8.21608|-8.52181|-8.1175|-9.02107|-10.31843|-12.56685|-13.59777|-11.28708|-13.87273|-8.70468|-15.31675|-22.65234|-4.877|-6.73579|-6.70898|53|42|40|35|31|44|45|43|47|44|44|44|52|57|54|54|52|51|52|53|50|14|22|17|||||||||||||||||||||||||
2026-10-11 19:22:39|IR.D.02YEAR100.FWM.IP|1575|2026-05-25 22:00:00|2026-06-23 23:00:00|10295.3|18342.3|0.01942|2026-06-23|0.01939|17|0.126201|17|-0.206369|12|2026-06-23|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.0194|0.01939|0.0194|0.0194|0.0194||0.0194|0.0194|5798|6131|3718|3389|3205|4378|9404|12712|12641|10775|11730|22680|45644|40891|37241|30196|29638|31971|27955|27778|23490||3643|4183|0.00768|0.01103|0.00545|0.00741|0.00761|0.00938|0.01165|0.0135|0.00776|0.01096|0.01329|0.01455|0.02337|0.01564|0.02679|0.0161|0.01576|0.02875|0.01629|0.01486|0.01398||0.0097|0.00906|-0.01441|-0.01504|-0.00591|-0.01342|-0.00501|-0.00991|-0.00762|-0.0079|-0.00951|-0.00747|-0.0111|-0.01663|-0.03715|-0.02732|-0.016|-0.01832|-0.01164|-0.01136|-0.02451|-0.02017|-0.01239||-0.01508|-0.0132|21|21|21|21|21|21|21|21|21|21|21|21|21|21|21|21|21|20|20|20|20|22|22|||||||||||||||||||||||||
2026-10-11 19:22:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:39|IR.D.02YEAR100.FWM2.IP|765|2026-08-25 11:00:00|2026-10-09 20:00:00|10182.8|22866.2|0.01956||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:39|IR.D.02YEAR100.FWM2.IP|765|2026-08-25 11:00:00|2026-10-09 20:00:00|10182.8|22866.2|0.01956||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:40|UB.D.HOODUS.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|7322|899268.2|0.12305|2026-06-23|0.01568|19|9.60193|13|-6.229428|20|2026-06-23|0.10058|0.11598|0.12007|0.10502|0.10723|0.12424|0.12821|0.19177|0.28569|0.27402|0.27095|0.17685|0.1484|0.04258|0.03601|0.03251|0.0293|0.02848|0.02736|0.01568|0.14248|0.11218|0.14866|0.14747|17053|13515|10365|8577|6465|8557|8483|8552|158072|42783|58283|176516|278272|4091433|4314030|3078168|2486738|2119037|2080024|3249846|1273006|156933|138556|96435|0.61708|0.45374|0.35616|0.36113|0.24777|0.25033|0.38135|0.29314|0.72248|0.32126|0.40656|0.63654|0.5673|2.21842|1.26298|1.2486|0.637|0.90168|0.53098|0.89579|0.34698|0.25358|0.58735|0.26856|-0.5424|-0.54055|-0.32897|-0.33267|-0.39375|-0.3719|-0.32297|-0.29008|-0.4272|-0.45013|-0.3907|-0.50897|-0.70503|-1.64595|-1.65087|-0.97094|-0.78094|-0.66344|-0.72657|-0.58752|-0.44724|-0.28915|-0.33922|-0.32907|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57|0|0||0||0|||0||||0|0|0|0|0|0|0||||0||
2026-10-11 19:22:41|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:41|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:41|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:41|IR.D.FGBX.FWM2.IP|418|2026-09-07 07:00:00|2026-10-09 18:00:00|10219|7336.8|0.04117||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:41|IR.D.FGBS.FWM2.IP|426|2026-09-04 08:00:00|2026-10-09 18:00:00|10492.5|42738.8|0.01446||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:42|IX.D.HSTECH.IFU.IP|5205|2025-12-05 00:00:00|2026-03-15 23:00:00|4969.5|6691.2|0.14076|2026-06-23|0.09091|1|3.450327|13|-2.052936|1|2026-06-23|0.18463|0.09091|0.09102|0.09097|0.18501|0.09111|0.091|0.09097|0.18514|0.14813|0.15275|0.15434|0.13267|0.12857|0.12765|0.12768|0.12771|0.12767|0.18498|0.18494|0.18482|0.18479|0.18496|0.18495|0|34220|28241|16493|28|22611|17632|23266|16579|1967|1404|1351|1569|3374|3345|2288|1287|1250|1210|0|0|0|0|0|0.19471|0.6726|0.5337|0.41974|0.0605|0.37799|0.36994|0.21625|0.13839|0.18485|0.13094|0.19306|0.20013|0.46748|0.36873|0.21523|0.20356|0.20801|0.11611|0.23298|0.10418|0.04959|0.16237|0.08268|-0.17303|-0.74599|-0.45979|-0.25515|-0.10757|-0.45656|-0.18886|-0.23349|-0.23875|-0.16846|-0.19677|-0.16838|-0.33896|-0.40163|-0.29834|-0.23922|-0.16215|-0.14127|-0.17967|-0.14891|-0.12885|-0.05193|-0.13189|-0.0936|72|72|72|72|72|72|72|72|72|72|72|72|72|72|71|71|71|71|71|71|69|58|73|73||0||||0||||0|||||0||||0||0|||0|
2026-10-11 19:22:43|IX.D.TOPIX.IFU.IP|5224|2025-12-05 00:00:00|2026-03-15 23:00:00|3619.8|2331.1|0.03355|2026-06-23|0.02108|0|2.620301|22|-1.697282|6|2026-06-23|0.02108|0.02109|0.03165|0.02109|0.0211|0.0211|0.05276|0.05274|0.03164|0.03164|0.03164|0.03194|0.03192|0.0316|0.03159|0.0316|0.03159|0.03158|0.03159|0.03158|0.05265|0.05263|0.05269|0.0316|9533|5253|3065|3675|3670|4545|10354|0|2381|1207|1227|1261|1482|2398|2470|2066|1156|943|831|1328|311|6|0|2191|0.42262|0.28287|0.16034|0.22916|0.15179|0.19567|0.27595|0.15731|0.25426|0.16333|0.17508|0.25745|0.20891|0.26134|0.23551|0.1986|0.14619|0.19166|0.12535|0.17605|0.11677|0.03391|0.24664|0.29628|-0.42204|-0.32921|-0.17979|-0.18783|-0.18735|-0.16468|-0.30812|-0.15986|-0.24332|-0.17278|-0.18303|-0.1785|-0.25449|-0.28616|-0.25879|-0.21541|-0.14163|-0.12121|-0.17085|-0.15602|-0.12459|-0.0384|-0.14225|-0.26523|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|72|60|73|73|0||0||||0|0|0||||0||0||||||0|||0|
2026-10-11 19:22:43|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:43|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:43|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:43|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:44|OP.D.SPX3.4750P.IP|4386|2025-12-05 01:00:00|2026-03-13 20:00:00|54.58|0|76.64225|2026-06-23|10.50801|4|20.930233|15|-34.826753|11|2026-06-23|10.51486|10.51862|10.50987|10.51396|10.50801|10.5207|10.53599|10.54747|10.82066|10.59977|10.57428|11.59731|11.3347|10.84987|10.61847|10.56389|10.8849|11.06034|10.74167|10.70217|14.08468|15.00773|15.01346|15.05648|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.39335|1.49888|1.01624|0.98533|1.25375|1.05831|1.08338|1.1764|1.42753|1.19954|1.44106|1.32084|2.36178|3.47188|3.86607|3.2899|1.60695|1.68465|2.64656|2.79229|1.54858|0.59521|1.19776|0.7295|-1.21508|-1.09104|-0.83534|-0.81806|-0.81417|-0.82767|-1.33775|-1.35316|-1.46757|-1.02794|-0.98949|-2.08613|-1.82101|-2.33938|-2.7636|-1.66407|-1.99813|-2.60272|-1.57234|-2.04065|-2.63501|-0.44926|-1.58825|-0.86019|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|69|56|56|56|||||||||||||||||0|||0|0||||
2026-10-11 19:22:45|OP.D.SPX3.5000P.IP|4489|2025-12-05 01:00:00|2026-03-13 20:00:00|68.56|0|59.12609|2026-06-23|9.2634|3|20.303286|15|-32.260101|11|2026-06-23|9.26366|9.27916|9.27704|9.2634|9.26544|9.27429|9.29433|9.30445|9.57009|9.32178|9.31844|10.1607|9.95574|9.50846|9.31328|9.31052|9.62566|9.81589|9.52733|9.51698|11.80431|12.43927|12.45419|12.48692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.62831|1.93058|0.95567|0.97877|1.28942|1.13274|1.10532|1.23058|1.42699|1.12252|1.38453|1.46303|2.23636|3.37515|3.74147|3.16135|1.58637|1.76467|2.84232|2.7138|1.31867|0.64697|1.22364|0.73016|-1.27654|-0.99583|-0.77357|-0.79967|-0.86432|-0.85289|-1.37409|-1.34324|-1.5184|-1.07074|-0.99455|-1.92777|-2.12382|-2.3175|-2.68097|-1.78102|-2.0992|-2.60281|-1.65824|-2.11457|-2.34819|-0.45642|-1.56198|-0.9141|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|69|56|56|56|||0||||0||0|||0||0|0||||||0||||
2026-10-11 19:22:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:46|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:46|OP.D.SPX5.4750P.IP|4892|2025-12-05 00:00:00|2026-03-13 20:00:00|0.14|0|29.60558|2026-06-23|9.22887|15|13.864674|15|-15.554049|17|2026-06-23|9.34403|9.32044|9.30868|9.31427|9.30569|9.3081|9.33221|9.35472|9.55305|9.38459|9.36647|9.42307|9.42836|9.31732|9.2908|9.22887|9.42227|9.55172|9.27612|9.26817|11.39171|12.07167|12.10934|12.13887|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.49942|1.13273|0.69468|0.55253|0.97304|0.81328|0.79003|0.69676|1.25779|0.63116|1.10709|0.90811|1.28142|2.05794|2.44141|2.03784|1.25349|1.18203|1.76728|1.54647|1.02792|0.426|0.81599|0.59684|-1.22704|-0.79395|-0.47911|-0.56155|-0.65601|-0.64518|-0.86192|-0.86858|-1.01167|-0.79606|-0.65111|-1.05025|-1.32607|-1.71955|-2.06175|-1.35809|-1.46877|-2.07736|-0.99563|-1.60963|-1.37629|-0.38895|-1.26094|-0.64779|62|63|63|63|63|63|63|63|63|63|63|64|64|64|64|64|62|62|62|62|62|50|50|50|0|||0||0||0|0||||0|0|0|||||0|0||0||
2026-10-11 19:22:47|OP.D.SPX5.5000P.IP|4892|2025-12-05 00:00:00|2026-03-13 20:00:00|0.49|0|19.9188|2026-06-23|7.52198|15|14.070352|15|-14.74553|17|2026-06-23|7.61233|7.59261|7.58111|7.58517|7.57461|7.57825|7.59889|7.61945|7.77584|7.64111|7.62943|7.66847|7.6744|7.58971|7.56946|7.52198|7.6652|7.77103|7.54722|7.55301|9.53445|10.14464|10.16529|10.19068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.43117|1.30827|0.70791|0.63527|1.06627|0.81011|0.79263|0.67942|1.37421|0.62209|1.20368|0.96764|1.32931|2.14911|2.50993|2.13584|1.31437|1.17413|1.67681|1.62617|1.00882|0.45626|0.93372|0.63605|-1.36235|-0.73815|-0.49821|-0.5078|-0.96449|-0.66068|-0.79836|-0.95441|-1.01531|-0.7842|-0.60052|-1.02823|-1.35596|-1.73353|-2.06871|-1.24284|-1.51699|-1.99836|-1.10058|-1.53991|-1.31757|-0.36403|-1.27477|-0.66171|62|63|63|63|63|63|63|63|63|63|63|64|64|64|64|64|62|62|62|62|62|50|50|50|0|0|0|||0||0|||0||0|0|0|0|0|0|0||||||
2026-10-11 19:22:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:47|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:48|OP.D.SPX2.4750P.IP|4701|2025-12-05 00:00:00|2026-03-13 20:00:00|26.37|0|46.66717|2026-06-23|64.54685|1|2200|0|-75|11|2026-06-23|183.06514|64.54685|73.96561|74.47763|74.63538|279.76214|204.58583|226.35937|130.89275|117.51341|192.12667|323.75766|294.58666|126.34668|108.35829|124.98981|101.7789|125.89178|117.13014|84.65718|72.44859|76.83476|328.05329|81.26981|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|81.23413|4.15993|3.11588|2.74424|2.73555|11.97817|3.32995|3.4561|3.80916|5.77601|7.089|15.24852|5.52291|9.16402|46.53451|20.08334|75.17261|4.84011|9.96334|12.79114|14.30374|1.46331|1.02135|1.02253|-9.55137|-2.66687|-2.63947|-2.14195|-2.67443|-4.1632|-5.30051|-8.50673|-4.69057|-3.64357|-5.05556|-6.21975|-9.5987|-6.83959|-5.7683|-5.29738|-5.25399|-6.27814|-3.24973|-7.45994|-12.0704|-1.79773|-3.27229|-1.66632|52|52|52|52|52|54|54|54|53|53|53|54|53|52|53|53|54|54|55|54|50|39|40|39|||||||||||||||||0||||0||||
2026-10-11 19:22:48|OP.D.SPX2.5000P.IP|4771|2025-12-05 00:00:00|2026-03-13 20:00:00|33.94|0|50.60585|2026-06-23|57.76354|9|1400|16|-95.652174|3|2026-06-23|170.86156|198.90464|176.86434|178.60945|80.0473|197.1858|201.29943|274.93474|59.6996|57.76354|167.34485|103.43816|369.70637|154.41845|133.97845|174.65821|104.90547|176.01142|149.34067|189.89434|118.38255|113.79661|105.61798|119.88843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|30.66678|4.98658|4.49423|3.87738|4.13115|2.81251|2.97117|3.35678|6.05717|3.16066|4.94366|10.27166|4.97799|5.55962|34.88128|41.66533|69.6988|4.91392|16.25265|14.37302|9.89811|1.17122|3.44618|1.24115|-5.1831|-5.21554|-5.35079|-6.57587|-6.3645|-4.90864|-8.08452|-6.63752|-3.28165|-2.99967|-3.66051|-5.80979|-9.91256|-5.67328|-5.80698|-9.85651|-6.32749|-8.40815|-4.67067|-5.95568|-11.71982|-2.00571|-3.53427|-2.65305|56|57|57|57|56|57|56|57|55|55|56|56|57|57|57|58|56|58|57|58|54|42|42|42|||||||||||||||||0||||||||
2026-10-11 19:22:49|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:49|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:50|OP.D.SPX2.3500P.IP|4362|2025-12-05 00:00:00|2026-03-13 20:00:00|8.82|0|49.60529|2026-06-23|76.37273|5|3100|0|-87.804878|20|2026-06-23|130.00477|95.48211|98.58025|77.90589|150.02982|76.37273|299.64328|290.58167|102.3359|202.69388|101.32333|102.90656|100.25758|137.39571|170.50788|339.26024|80.52239|78.21539|98.66009|127.21279|343.81996|437.00709|276.14527|612.79316|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|139.77638|4.59662|3.238|3.21865|4.17839|3.68884|7.60637|2.80188|13.76126|5.83736|4.36273|9.26807|7.83841|27.11522|6.78491|7.84393|3.92885|6.30077|6.66392|11.42139|3.23301|0.8687|0.93402|0.64808|-9.34291|-2.76795|-3.63108|-3.47545|-2.40805|-3.29901|-9.38221|-7.6663|-3.92626|-6.07462|-3.46341|-4.75597|-5.10586|-6.86342|-7.32557|-5.46935|-4.77227|-5.15407|-4.17641|-4.54146|-21.99365|-7.33404|-4.84892|-1.87643|37|37|37|35|35|35|39|37|37|38|37|37|37|38|38|38|36|37|38|39|36|27|26|27||||||||||||0|||||0|||0|||||
2026-10-11 19:22:50|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:51|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:51|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:51|OP.D.SPX2.3000P.IP|4227|2025-12-05 00:00:00|2026-03-13 20:00:00|5.12|0|68.49656|2026-06-23|88.05377|0|3000|0|-96.666667|20|2026-06-23|88.05377|99.47273|482.66734|466.00111|145.85989|396.66982|354.60704|363.03917|229.45687|342.36255|118.77265|165.27559|187.75644|149.28209|151.512|189.83497|147.28975|201.31944|218.02062|97.37066|745.72175|858.24048|308.95892|132.79247|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|163.82801|7.58424|10.89638|36.24242|17.36662|15.71761|12.10638|11.00319|11.09111|4.93358|4.1816|5.06079|13.07602|8.39889|7.74936|11.77311|15.61052|8.95254|7.35499|6.17042|3.57143|0.93448|1.10858|1.22583|-3.96624|-3.75484|-2.46928|-4.18945|-3.63389|-5.53516|-4.82149|-4.12894|-4.07171|-4.232|-5.10448|-7.25032|-7.3664|-7.6078|-10.5812|-7.12656|-4.90171|-8.23661|-4.46283|-5.44786|-21.34285|-0.85169|-4.26895|-1.72991|30|30|31|31|29|31|31|31|30|33|31|32|32|32|32|32|31|33|32|31|26|19|19|18||||||||||||||||||||0|0||||
2026-10-11 19:22:52|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:52|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:52|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:53|OP.D.SPX2.2500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:53|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:53|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:53|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:54|OP.D.SPX2.2000P.IP|3720|2025-12-05 00:00:00|2026-03-13 20:00:00|0.9|0|195.38635|2026-06-23|200.55876|2|2750|0|-96.296296|20|2026-06-23|215.44904|204.58759|200.55876|200.93407|206.22875|201.43921|214.01975|207.19186|234.31899|265.60449|207.76596|218.57853|216.13404|207.74673|218.34382|228.41341|236.48259|221.13737|201.47359|233.85551|1714.42298|1031.94726|2265.02968|3523.42189|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|418.11978|17.00335|10.58924|5.39931|4.27461|7.0814|13.07342|24.37046|8.08465|10.03635|26.63165|11.96677|13.31958|22.6882|35.80599|14.83014|5.69538|8.10598|18.40155|6.25515|1.66667|4|21.4377|20|-5.11504|-7.82604|-5.75925|-6.56539|-5.65756|-3.46473|-10.9374|-8.70882|-17.4702|-5.81646|-7.01595|-13.73037|-14.55714|-12.20544|-13.55718|-12.72456|-11.58887|-6.80748|-8.66255|-15.36877|-51.48679|-2.40801|-16.09524|-4.27707|17|16|15|17|17|15|17|17|17|17|17|17|16|17|17|17|17|18|18|18|10|5|8|8|0||||||0||||||0|0|0|||0||0|0||0||
2026-10-11 19:22:54|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:54|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:55|OP.D.SPX3.3750P.IP|4103|2025-12-05 01:00:00|2026-03-13 20:00:00|24.15|0|43.18203|2026-06-23|20.85273|19|41.813602|3|-30.775105|11|2026-06-23|21.27433|21.21045|21.17359|21.11651|21.11752|21.13589|21.24813|21.30429|21.51403|21.47339|21.42535|22.07716|22.22542|22.26367|21.46454|21.27017|21.30185|21.30022|21.12227|20.85273|33.64856|37.37708|37.42335|37.58718|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7.2443|1.6176|0.91268|2.35729|1.55775|1.11814|1.13345|1.37334|1.62283|1.16797|1.58604|1.37247|2.30205|2.68776|4.38992|3.44785|1.72467|1.89389|3.02627|3.31059|1.46283|0.72408|1.10465|0.72833|-1.44485|-1.29783|-0.80528|-0.78227|-1.09905|-1.13453|-1.6458|-1.44904|-1.43442|-1.51493|-1.11926|-2.75929|-2.32105|-2.66947|-3.51362|-1.79059|-2.4271|-2.58597|-1.82996|-2.10518|-6.26858|-0.70784|-1.53755|-0.92892|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|69|56|56|56|0||||||||||||||||||||||||
2026-10-11 19:22:55|OP.D.SPX3.3500P.IP|4067|2025-12-05 01:00:00|2026-03-13 20:00:00|20.02|0|74.63306|2026-06-23|26.57165|19|55.115512|3|-30.487239|11|2026-06-23|27.13377|27.03451|26.9929|26.81|26.9381|26.90864|27.10601|27.2533|27.43623|27.44284|27.42|28.00433|28.29776|28.40407|27.40843|27.22465|27.15024|27.14839|26.88414|26.57165|45.56755|51.05846|51.11681|51.35729|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|9.89062|1.77805|1.19772|2.86268|1.44393|1.382|1.45557|1.25242|1.72965|1.11215|1.52144|1.74253|2.48653|3.12875|5.75153|3.19124|1.94324|2.3333|3.10645|3.78988|1.84837|0.72907|1.20376|0.73974|-1.62093|-1.10707|-0.9994|-1.12627|-0.92565|-0.97577|-1.63589|-1.60807|-1.83848|-1.32612|-1.26379|-2.44022|-2.34009|-2.70928|-2.83843|-2.04655|-2.76862|-2.86083|-1.98264|-2.35036|-8.17171|-0.88117|-1.35238|-1.03945|70|71|71|71|71|71|71|71|71|71|71|71|71|71|71|71|69|69|69|69|69|56|56|56|||||||||||||||||||||||||
2026-10-11 19:22:55|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:56|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:56|OP.D.SPX3.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:56|OP.D.SPX3.3000P.IP|3876|2025-12-05 01:00:00|2026-03-13 20:00:00|13.22|0|132.94389|2026-06-23|47.88544|2|205|0|-66.666667|20|2026-06-23|51.55067|48.78044|47.88544|48.12749|48.35224|51.1244|49.13122|50.32133|51.57126|51.65513|48.95811|52.67734|53.52691|53.12445|51.79283|50.86962|50.39971|50.70323|50.3577|49.38216|114.56696|122.44614|133.87155|120.1457|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25.31204|1.90571|1.71811|0.97184|1.90277|1.25836|1.92835|1.33871|2.06641|1.59804|1.75126|1.94061|3.16496|4.3974|5.39388|4.00986|2.44535|2.46989|3.34587|4.10036|2.54259|1.32606|1.53109|0.69672|-2.43669|-1.50165|-1.12427|-1.46245|-1.16719|-1.56826|-2.31947|-1.6951|-2.00648|-1.82285|-1.69776|-2.85195|-3.20386|-3.08056|-3.77953|-1.92097|-3.28821|-3.5868|-2.73875|-2.67505|-16.09498|-1.17029|-1.79763|-1.53368|70|70|69|69|70|71|70|70|71|70|69|71|71|71|71|71|69|69|69|69|69|52|56|55|||||||||||||||||||||||||
2026-10-11 19:22:56|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:57|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:57|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:57|OP.D.SPX3.2500P.IP|3528|2025-12-05 01:00:00|2026-03-13 20:00:00|7.89|0|196.89786|2026-06-23|127.0795|3|642.857143|0|-90.322581|20|2026-06-23|246.13822|132.20191|309.35513|127.0795|301.51456|287.2247|470.00568|477.68203|182.04254|371.80677|300.67577|252.65929|216.99419|506.99476|200.53251|199.43182|360.97244|386.79562|362.67656|377.4221|368.57557|484.32256|437.40342|470.20643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|68.03619|5.33378|2.06231|1.96295|3.03435|2.25143|5.06151|3.41784|5.37225|4.65364|4.22903|11.91039|4.1013|16.35808|17.17148|9.28048|3.19855|3.26447|7.31286|6.1086|2.7551|2.98017|2.34628|1.14755|-2.45224|-3.082|-1.22989|-1.96127|-1.54346|-2.70825|-2.85094|-3.57829|-3.9975|-2.84832|-4.46438|-5.14449|-5.0858|-8.3888|-6.21909|-4.3775|-7.01799|-8.65898|-3.52396|-5.42811|-26.24695|-1.37588|-2.95702|-4.52563|70|66|66|63|69|67|71|70|70|70|68|70|70|71|71|70|69|68|65|68|62|46|50|48|||||||||||||||||||||||||
2026-10-11 19:22:58|SI.D.SHYUS.CASH.IP|1485|2025-12-05 14:00:00|2026-03-13 19:00:00|8197|434685.1|0.01003|2026-06-23|0.01215|14|0.109823|17|-0.097502|18|2026-06-23||||||||||||||0.01233|0.01215|0.01216|0.01216|0.01216|0.01215|0.01216||||||||||||||||||368970|474649|386708|331934|388532|454252|757045||||||||||||||||||0.01928|0.02836|0.01959|0.01641|0.02935|0.01992|0.02051||||||||||||||||||-0.01945|-0.01899|-0.02167|-0.02002|-0.01726|-0.02634|-0.02592|||||69|67|65|58|59|59|57|||||||||||||||||||||||||
2026-10-11 19:22:58|SI.D.IEFUS.CASH.IP|1485|2025-12-05 14:00:00|2026-03-13 19:00:00|9558|1009778.9|0.0106|2026-06-23|0.01055|13|0.373095|17|-0.317225|18|2026-06-23||||||||||||||0.01055|0.01055|0.01055|0.01055|0.01086|0.01056|0.01056||||||||||||||||||722741|1061450|915569|859050|914264|1012249|1690464||||||||||||||||||0.05961|0.0917|0.06083|0.05076|0.07222|0.03923|0.0522||||||||||||||||||-0.06681|-0.07876|-0.06045|-0.04533|-0.05629|-0.06336|-0.05082|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2026-10-11 19:22:58|SI.D.TLTUS.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|8659|1211136.2|0.03033|2026-06-23|0.01146|12|2.654762|8|-0.725316|13|2026-06-23|0.04297|0.03828|0.03251|0.0359|0.03759|0.03643|0.03978|0.09984|0.01802|0.01651|0.0172|0.01212|0.01146|0.01164|0.01164|0.01147|0.01164|0.01164|0.01164|0.01164|0.05096|0.06198|0.04858|0.07107|12637|8493|6052|5232|4587|5599|6622|6900|108265|29060|41929|111873|338531|2660528|3549789|2756155|2212743|2316267|2346275|4904123|829431|88402|22634|29811|0.12055|0.05535|0.03866|0.05406|0.03547|0.04937|0.06251|0.07352|0.60448|0.06142|0.06133|0.11178|0.17901|0.17664|0.17923|0.11733|0.09716|0.11253|0.08291|0.09158|0.10721|0.06383|0.06291|0.04955|-0.0817|-0.08473|-0.04692|-0.05312|-0.04389|-0.06567|-0.05419|-0.07771|-0.11294|-0.07096|-0.08737|-0.09354|-0.14409|-0.16248|-0.13803|-0.12101|-0.08776|-0.111|-0.10642|-0.09139|-0.09095|-0.03854|-0.04073|-0.04293|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57|0||||||||||||||||||||||||
2026-10-11 19:22:59|SI.D.EMBUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|9439|958766.5|0.01064|2026-06-23|0.01033|18|0.568365|13|-0.456815|15|2026-06-23||||||||||||||0.01063|0.01048|0.01048|0.01048|0.01048|0.01033|0.0117||||||||||||||||||903308|1354432|1148439|812829|743241|689605|1103992||||||||||||||||||0.21503|0.105|0.07375|0.07618|0.07808|0.06694|0.07119||||||||||||||||||-0.09894|-0.09008|-0.10114|-0.05418|-0.0735|-0.08975|-0.07188|||||69|69|69|69|69|69|69|||||||||||||||||||||||||
2026-10-11 19:22:59|KA.D.LQDE.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|10161|4104|1.26056|2026-06-23|0.09225|14|0.66773|7|-0.667452|7|2026-06-23||||||||0.18452|0.17251|3.15584|6.27693|1.6287|0.12527|0.1081|0.09225|0.10538|0.10801|||||||||||||||4628|1791|2232|2032|1578|3920|6452|5716|5989|1248|||||||||||||||0.28269|0.10636|0.06137|0.04641|0.08826|0.11479|0.13398|0.12516|0.06876|0.07884|||||||||||||||-0.13068|-0.07115|-0.05661|-0.06581|-0.05267|-0.10309|-0.12187|-0.10069|-0.05185|-0.10704||||||||58|67|66|65|66|67|68|68|68|10|||||||||||||||||0||||||||
2026-10-11 19:22:59|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:59|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:00|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:00|OP.D.NAS3.14000P.IP|1284|2025-12-05 14:00:00|2026-03-13 20:00:00|12.7|0|138.11981|2026-06-23|23.54957|19|35.211268|13|-22.439024|17|2026-06-23||||||||||||||23.93693|23.8995|23.63149|23.77104|23.8684|23.60189|23.54957|40.14696|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||6.37711|5.17578|3.62167|3.35465|2.47934|3.08919|3.03334|3.4923|||||||||||||||||-3.16288|-3.08881|-2.25131|-2.44863|-3.0216|-2.03991|-2.96279|-6.83002||||61|61|61|61|61|61|61|61|||||||||||||||||||||0||||
2026-10-11 19:23:00|IR.D.FBTP.FWM1.IP|782|2026-06-01 15:00:00|2026-06-23 16:00:00|11883|15229|0.04343|2026-06-23|0.04234|11|0.238278|11|-0.204551|16|2026-06-23|||||||0.0434|0.0434|0.04287|0.04235|0.04288|0.04234|0.04288|0.04287|0.04235|0.04236|0.04587||||||||||||||5912|13417|19247|16382|15773|15705|20446|19583|18245|14731|4701||||||||||||||0.09308|0.06364|0.07463|0.05094|0.03854|0.08597|0.07943|0.08958|0.07844|0.06034|0.04713||||||||||||||-0.0658|-0.04783|-0.05592|-0.05845|-0.06245|-0.07025|-0.06623|-0.08288|-0.05516|-0.06405|-0.0826||||||||16|16|16|16|16|16|16|16|16|17|17||||||||0||||0|||0||||||||||
2026-10-11 19:23:00|IR.D.FBTP.FWM2.IP|220|2026-09-14 06:00:00|2026-10-09 16:00:00|11084|21233.1|0.04579||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:01|IX.D.OMX20.IFM.IP|1577|2025-12-05 08:00:00|2026-03-13 14:00:00|1828.07|79.1|0.02794|2026-06-23|0.02646|7|0.882266|13|-1.17163|7|2026-06-23||||||||0.02646|0.02658|0.02659|0.02658|0.02703|0.02703|0.0266|0.02661|||||||||||||||||145|82|42|127|93|81|100|19|||||||||||||||||0.23932|0.19656|0.14467|0.13976|0.12195|0.13656|0.26104|0.13688|||||||||||||||||-0.29744|-0.20827|-0.21122|-0.1213|-0.18705|-0.17303|-0.19979|-0.1525||||||||||52|65|65|65|64|65|65|65|||||||||0|0|0|0|0|0|0||||||||||
2026-10-11 19:23:01|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:01|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:02|IX.D.SUNFUN.IFE.IP|5990|2025-12-05 00:00:00|2026-03-15 23:00:00|10257.7|0|0.12671|2026-06-23|0.11824|15|2.137944|11|-1.497729|1|2026-06-23|0.12028|0.12021|0.11935|0.11851|0.1195|0.11941|0.11986|0.11964|0.11981|0.11902|0.11916|0.1185|0.11928|0.11925|0.11946|0.11824|0.11875|0.11834|0.11847|0.11861|0.1193|0.12039|0.11968|0.11958|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12535|0.12261|0.09383|0.06861|0.06819|0.08121|0.14021|0.24263|0.16268|0.12729|0.12576|0.17603|0.13231|0.19275|0.15129|0.13187|0.09216|0.12634|0.09055|0.12697|0.09653|0.04688|0.13877|0.06244|-0.13075|-0.19634|-0.1019|-0.09206|-0.07625|-0.07943|-0.09596|-0.16606|-0.1859|-0.12245|-0.13274|-0.12865|-0.19185|-0.21732|-0.17877|-0.15597|-0.10444|-0.09703|-0.12214|-0.1151|-0.09095|-0.04251|-0.11557|-0.07863|78|80|81|81|77|78|92|90|95|90|87|86|87|90|95|91|95|86|95|89|91|81|79|81|||||||||||||||||||||||||
2026-10-11 19:23:02|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:02|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:03|UC.D.MSTR.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|13935|719382.4|0.13701|2026-06-23|0.03082|19|8.483695|13|-4.674963|19|2026-06-23|0.10955|0.1108|0.11732|0.10244|0.11184|0.10751|0.10367|0.20828|0.18768|0.17626|0.19742|0.15298|0.14639|0.08933|0.0637|0.0613|0.05708|0.06261|0.05644|0.03082|0.1498|0.19136|0.15793|0.17999|16854|14749|11945|12268|6837|8350|9262|8535|167810|49630|54337|130132|206535|2018655|2333545|1669853|1276161|1282193|1204827|2174314|1154773|68959|63307|58577|0.73822|0.45749|0.56952|0.43119|0.39786|0.40565|0.44551|0.39516|0.75368|0.42313|0.29406|0.59764|0.76265|1.56538|1.76948|1.17991|0.84471|1.00919|0.71647|0.99566|0.40994|0.33219|0.48889|0.3118|-0.51596|-0.70236|-0.47819|-0.47098|-0.50126|-0.51828|-0.38876|-0.38983|-0.41966|-0.4298|-0.49809|-0.55832|-0.60188|-1.59982|-1.33476|-1.16534|-0.68275|-0.75841|-0.75506|-0.80435|-0.36318|-0.24639|-0.3894|-0.37839|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57|0|0||||||0||0|0||0|0|||0|0|0|0|0|0|0|0|
2026-10-11 19:23:03|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:03|IX.D.AIIDX.IFD.IP|1491|2025-12-05 14:00:00|2026-03-13 19:00:00|2938.27|0|0.12672|2026-06-23|0.10833|13|3.034026|13|-3.172811|13|2026-06-23||||||||||||||0.10833|0.10974|0.10977|0.10977|0.10954|0.10963|0.10958||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.93316|0.94091|0.4952|0.41489|0.451|0.33093|0.48891||||||||||||||||||-0.9561|-0.84583|-0.60897|-0.48976|-0.29969|-0.41839|-0.48146|||||69|69|69|69|69|69|69||||||||||||||0|0|0|0|0|0|0|||||
2026-10-11 19:23:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:04|IR.D.FGBL.FWM2.IP|400|2026-09-14 00:00:00|2026-10-09 19:00:00|12106|35112.4|0.02555||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:04|IR.D.FGBX.FWM1.IP|1350|2026-06-01 15:00:00|2026-06-23 18:00:00|11009|4914.1|0.03906|2026-06-23|0.0368|11|0.573596|17|-0.332564|15|2026-06-23|0.04377|0.03914|0.04373|0.04372|0.04029|0.03913|0.03797|0.03681|0.03682|0.03798|0.03798|0.0368|0.03797|0.0368|0.03681|0.03682|0.03897|0.04109|0.03898||||||174|140|69|110|102|416|3318|8183|9796|11333|7309|8182|9517|12114|10596|8301|2954|1225|813||||||0.07581|0.07765|0.04292|0.07363|0.06909|0.08181|0.11832|0.11504|0.08174|0.08055|0.08361|0.12524|0.06051|0.14515|0.09856|0.0789|0.10011|0.11093|0.05271||||||-0.08021|-0.077|-0.04804|-0.05519|-0.04897|-0.09177|-0.08315|-0.11035|-0.09186|-0.11779|-0.07616|-0.08894|-0.08053|-0.08533|-0.05316|-0.09002|-0.09681|-0.06779|-0.0471||||||16|16|16|16|16|16|16|16|16|16|16|16|16|16|16|17|17|17|17||||||0||||0|0|0||0|||||||||||
2026-10-11 19:23:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:04|CC.D.LXR.UME.IP|1488|2025-12-05 15:00:00|2026-03-13 20:00:00|60080.1|86.5|0.84535|2026-06-23|0.83418|20|1.125515|14|-1.407132|14|2026-06-23|||||||||||||||0.83488|0.83478|0.8347|0.8344|0.83451|0.83429|0.83418||||||||||||||||||208|118|63|54|41|66|14||||||||||||||||||0.35859|0.20972|0.14624|0.14373|0.13177|0.1901|0.09591||||||||||||||||||-0.4391|-0.24675|-0.12409|-0.10711|-0.16059|-0.21469|-0.09371||||69|69|69|69|69|69|68|||||||||||||||0|0|0|0|0|0|||||
2026-10-11 19:23:05|CO.D.OJ.FWM1.IP|646|2025-12-05 13:00:00|2026-03-13 17:00:00|19662.5|95.4|1.29847|2026-06-23|1.12653|14|6.21311|12|-5.290152|14|2026-06-23|||||||||||||1.1954|1.21501|1.12653|1.21777|1.28919|1.36704|||||||||||||||||||84|79|77|72|71|103|||||||||||||||||||2.13948|1.10612|0.89442|0.51338|0.56328|1.0277|||||||||||||||||||-1.85573|-0.81427|-1.11694|-1.25335|-0.76652|-0.97615|||||||31|31|30|30|30|30|||||||||||||0|0|0|||0|||||||
2026-10-11 19:23:05|CO.D.OJ.FWM2.IP|768|2025-12-23 18:00:00|2026-02-24 18:00:00|14697.5|99.4|1.21814|2026-06-23|1.19019|14|6.02349|12|-5.254861|12|2026-06-23|||||||||||||1.23531|1.29338|1.19019|1.19147|1.25283|1.48053|||||||||||||||||||95|90|98|88|75|121|||||||||||||||||||1.82531|0.81354|1.09798|0.79817|0.55815|0.97717|||||||||||||||||||-1.8696|-0.97509|-1.06151|-0.9721|-0.84949|-0.90321|||||||47|46|45|46|43|43|||||||||||||0|0|0|0|0||||||||
2026-10-11 19:23:05|CO.D.O.FWM1.IP|2242|2025-12-05 01:00:00|2026-02-25 19:00:00|311.3|21.3|0.79637|2026-06-23|0.56143|17|2.201087|16|-4.924832|14|2026-06-23|1.03878|0.79313|0.89986|0.98463|0.81011|0.66675|0.7654|0.84036|1.02658|0.87726|0.87572|1.01307|0.97379|0.80497|0.62439|0.80703|0.59978|0.56143|1.14017||||||14|10|6|3|4|4|5|4|3|7|5|5|9|72|71|61|38|46|49||||||0.64213|0.44986|0.41827|0.22737|0.37303|0.35508|0.20639|0.31665|0.27415|0.33324|0.25148|0.44179|0.35985|0.76905|0.4708|0.53371|0.60275|0.53052|0.49092||||||-0.48921|-0.38658|-0.30791|-0.32147|-0.50199|-0.36065|-0.36379|-0.25769|-0.44383|-0.42353|-0.42278|-0.33837|-0.4015|-0.715|-0.94922|-0.76301|-0.40348|-0.40874|-0.67029||||||39|37|37|36|34|32|34|35|38|35|34|33|36|39|39|39|39|39|39||||||||||||||0|||0||||||||
2026-10-11 19:23:06|CO.D.O.FWM2.IP|1625|2026-02-23 14:00:00|2026-03-13 18:00:00|374.1|17|0.8847|2026-04-28|0.67145|16|2.092415|0|-3.131524|14|2026-04-28|1.05995|0.94501|0.91031|0.80297|1.01598|0.88637|0.78471|0.75719|1.04691|0.81871|0.70677|0.749|0.90551|0.9012|0.78996|1.02471|0.67145|0.71151|1.06308||||||19|8|4|4|4|3|3|7|5|5|3|6|9|58|60|48|37|41|55||||||0.69499|0.31881|0.34626|0.24061|0.23121|0.28504|0.13565|0.47093|0.17298|0.27814|0.29441|0.37067|0.48905|0.61286|0.60484|0.32645|0.67991|0.34559|0.46981||||||-0.68557|-0.35538|-0.3893|-0.22413|-0.3422|-0.31802|-0.34037|-0.40102|-0.51692|-0.20131|-0.30214|-0.41705|-0.52698|-0.8575|-1.14678|-0.63571|-0.45166|-0.67856|-0.67855||||||31|31|29|28|26|28|29|28|27|27|29|31|31|31|31|31|31|31|31|0||||||||||||||0||0||||||||
2026-10-11 19:23:06|CO.D.RR.FWM1.IP|847|2025-12-05 01:00:00|2026-03-13 18:00:00|11352.5|105.8|0.53541|2026-04-29|0.36261|13|2.134831|0|-1.668892|14|2026-04-29|0.58677|0.59009||||||||||||0.36261|0.40893|0.36312|0.36342|0.36357|0.45522||||||40|20||||||||||||162|174|122|99|86|82||||||0.57799|0.21059||||||||||||0.57539|0.18953|0.40457|0.30202|0.33009|0.32871||||||-0.24631|-0.29574||||||||||||-0.35341|-0.47745|-0.32241|-0.34481|-0.33073|-0.24347||||||32|32|32|32|32|32|32|32||||||||||||||0||0|||||||||
2026-10-11 19:23:06|CO.D.RR.FWM2.IP|1012|2025-12-29 18:00:00|2026-02-26 19:00:00|9915|104|0.48962|2026-06-23|0.3296|17|5.239588|13|-1.634559|14|2026-06-23|0.53921|0.66322||||||||||||0.35896|0.32976|0.35893|0.32975|0.3296|0.44755||||||30|15||||||||||||186|197|152|135|119|98||||||0.5579|0.25171||||||||||||0.97087|0.50083|0.29304|0.34782|0.30563|0.24082||||||-0.32487|-0.32352||||||||||||-0.43402|-0.50198|-0.41045|-0.38906|-0.2419|-0.28117||||||43|43|44|44|44|44|44|44||||||||||||||0||||0|||||||
2026-10-11 19:23:07|KA.D.SHELLN.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|3361.5|267630.1|0.02244|2026-06-23|0.02046|14|2.228369|7|-2.165955|13|2026-06-23||||||||0.02469|0.02349|0.02173|0.02244|0.02246|0.02184|0.02282|0.02046|0.02741|0.02614|||||||||||||||188555|197949|189318|219694|254503|264342|418425|464936|329079|238331|||||||||||||||0.55453|0.36587|0.21587|0.24242|0.17908|0.20316|0.49417|0.37138|0.22557|0.17747|||||||||||||||-0.53892|-0.25201|-0.28984|-0.22123|-0.3688|-0.35489|-0.55242|-0.41389|-0.19356|-0.14491||||||||58|68|68|68|68|68|68|68|68|10||||||||0||||0||||0|0||||||||
2026-10-11 19:23:07|EC.D.URWFP.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|9402|2958.7|0.05217|2026-06-23|0.03578|16|3.907794|11|-1.426174|13|2026-06-23||||||||0.06386|0.05585|0.04733|0.05148|0.05107|0.05327|0.04858|0.04108|0.06385|0.03578|||||||||||||||3512|3350|3158|2520|2595|2863|3973|4873|4149|4509|||||||||||||||0.57465|0.42858|0.25861|0.25804|0.32142|0.30681|0.30206|0.28965|0.18987|0.23431|||||||||||||||-0.34255|-0.31857|-0.27223|-0.25142|-0.2339|-0.3267|-0.32707|-0.26195|-0.18245|-0.44764||||||||59|69|69|69|69|69|69|69|69|10|||||||||||||||||0||||||||
2026-10-11 19:23:08|SD.D.LLY.CASH.IP|4962|2025-12-05 00:00:00|2026-03-13 20:00:00|98400|76138.3|0.85909|2026-06-23|0.05168|19|27.364017|8|-3.172427|5|2026-06-23|0.18949|0.14959|0.14105|0.12968|0.124|0.13404|0.10829|0.19252|0.43347|4.7628|3.31265|0.275|0.23791|0.13385|0.08873|0.07663|0.07828|0.06682|0.05573|0.05168|0.21673|5.52395|3.66965|1.99821|156|116|146|79|68|96|117|217|3153|1084|3391|12185|21395|293444|289980|223697|161222|142208|151332|353764|256773|25072|2401|1743|0.43537|0.19806|0.15546|0.15317|0.13576|0.10153|0.12862|0.09761|2.24573|0.21745|0.43509|0.27591|0.25704|1.19011|0.62333|0.46201|0.31738|0.27226|0.27448|0.36059|0.25077|0.07168|0.12515|0.1602|-0.3139|-0.20185|-0.18|-0.13949|-0.13039|-0.2|-0.08823|-0.17453|-0.17698|-0.16121|-0.21645|-0.34474|-0.24755|-0.96559|-0.67194|-0.56864|-0.30413|-0.25213|-0.31101|-0.34012|-0.21179|-0.1249|-0.07541|-0.06774|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|56|57|54|||0|||0||||||||0|0|0|0|0|0|0|0||||
2026-10-11 19:23:08|EP.D.MAERA.CASH.IP|1680|2025-12-05 08:00:00|2026-03-13 15:00:00|1631000|172.4|0.1821|2026-06-23|0.14829|15|3.225806|7|-2.903226|7|2026-06-23||||||||0.21524|0.20019|0.17123|0.18064|0.17729|0.16031|0.1796|0.16747|0.14829||||||||||||||||244|176|150|134|147|155|211|244|473||||||||||||||||1.15934|0.52304|0.44573|0.44214|0.46614|0.67383|0.51906|0.52943|0.56161||||||||||||||||-1.02114|-0.46309|-0.45416|-0.27861|-0.42572|-0.49096|-0.53674|-0.40983|-0.41111|||||||||55|65|65|65|65|65|65|65|10||||||||0|0|||||0||0|||||||||
2026-10-11 19:23:08|AC.D.1919HK.CASH.IP|1231|2025-12-05 01:00:00|2026-03-13 07:00:00|1532|1575045.6|0.10205|2026-06-23|0.08236|6|5.489092|1|-3.240441|1|2026-06-23||0.10613|0.09442|0.10136||0.08288|0.08236|0.15174||||||||||||||||||1281371|922622|599036||933579|729478|1179209||||||||||||||||||1.20746|0.72414|0.39558||0.55956|0.38499|0.36647||||||||||||||||||-0.91726|-0.74592|-0.38945||-0.52882|-0.34413|-0.38231|||||||||||||||||66|66|66|66|66|66|||||||||||||||||||||||||
2026-10-11 19:23:09|EP.D.NOVOB.CASH.IP|1680|2025-12-05 08:00:00|2026-03-13 15:00:00|24720|179354.8|0.02982|2026-06-23|0.02696|15|3.302412|13|-3.189899|13|2026-06-23||||||||0.0286|0.03089|0.03052|0.0311|0.03001|0.03381|0.03482|0.03227|0.02696||||||||||||||||205901|141751|112468|121449|118269|125861|254353|266716|273356||||||||||||||||1.03935|0.38851|0.3234|0.41136|0.42128|0.45624|0.98435|0.70549|0.28508||||||||||||||||-0.61308|-0.51174|-0.29025|-0.37522|-0.29865|-0.35697|-0.92279|-0.61306|-0.55527|||||||||55|65|65|65|65|65|65|65|10||||||||0|0||0|||0|0|0|||||||||
2026-10-11 19:23:09|EJ.D.SQNSW.CASH.IP|1899|2025-12-05 08:00:00|2026-03-13 16:00:00|39980|4236.9|0.17003|2026-06-23|0.15348|14|3.559871|11|-3.106509|8|2026-06-23||||||||0.20343|0.19889|0.1732|0.17085|0.1684|0.15668|0.16866|0.15348|0.41927|0.26156|||||||||||||||3025|3229|2064|1334|1351|2003|2717|3195|1525|745|||||||||||||||0.82088|0.57838|0.49471|0.34224|0.4569|0.38991|0.47769|0.43887|0.24467|0.20738|||||||||||||||-0.56686|-0.71125|-0.51026|-0.34478|-0.36938|-0.3391|-0.6859|-0.50083|-0.3178|-0.37093||||||||57|67|67|67|67|67|67|67|67|10|||||||||0||||||||0||||||||
2026-10-11 19:23:10|UB.D.IBKR.CASH.IP|4634|2025-12-05 00:00:00|2026-03-13 20:00:00|6600|129805.4|6.86686|2026-06-23|0.02219|19|5.16934|8|-2.9107|13|2026-06-23|0.81513|11.13451|8.5592|21.31033|14.51947|16.43759|11.11081|7.62994|2.31463|18.43515|16.49882|5.42863|2.13236|0.11068|0.06534|0.05238|0.04968|0.04852|0.0425|0.02219|0.7984|18.35363|12.42835|18.34543|78|96|145|62|74|50|129|91|5160|4813|2553|7748|15114|318165|381215|309900|282949|245800|253456|615315|425244|38284|1697|1206|0.87288|0.32589|0.3126|0.17811|0.2172|0.25574|0.21041|0.27051|1.17934|0.22986|0.11115|0.39455|0.418|1.27196|0.6903|0.6409|0.34122|0.50916|0.37277|0.44789|0.15242|0.21969|0.45882|0.19165|-0.56725|-0.3166|-0.26951|-0.44783|-0.33075|-0.34437|-0.27533|-0.38437|-0.54135|-0.27694|-0.35432|-0.29669|-0.45433|-1.02865|-0.80075|-0.57012|-0.36211|-0.42819|-0.42662|-0.42154|-0.53849|-0.22691|-0.17015|-0.21234|51|57|50|48|50|50|57|60|69|56|57|62|66|69|69|69|69|69|69|69|69|39|42|39||||||||||||||0|0||0|0||0|||||
2026-10-11 19:23:10|KA.D.IGG.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|1356|53476.2|0.1113|2026-06-23|0.08578|14|3.560652|7|-1.785714|9|2026-06-23||||||||0.10269|0.10314|0.09995|0.08998|0.08806|0.08857|0.08587|0.08578|0.09281|0.11977|||||||||||||||37958|35227|41535|50477|65895|50948|54601|70210|41476|44211|||||||||||||||0.94676|0.35587|0.30093|0.27759|0.27226|0.2751|0.30138|0.31643|0.22238|0.1423|||||||||||||||-0.47626|-0.34958|-0.32723|-0.28033|-0.27991|-0.25969|-0.36139|-0.32699|-0.26377|-0.38069||||||||58|68|68|68|68|68|68|68|68|10||||||||0|||||||||||||||||
2026-10-11 19:23:10|KA.D.WISELN.CASH.IP|1917|2025-12-05 08:00:00|2026-03-13 16:00:00|886.5|66448.5|0.15705|2026-06-23|0.18983|14|5.190134|7|-13.72549|7|2026-06-23||||||||0.2861|0.22014|0.21614|0.21083|0.19212|0.21873|0.20431|0.18983|0.32243|0.27147|||||||||||||||69027|47849|40084|44565|33405|58669|93155|95136|61634|57714|||||||||||||||0.93107|0.40807|0.41497|0.34972|0.484|0.45675|0.77016|0.61632|0.44619|0.18634|||||||||||||||-1.64116|-0.5788|-0.37425|-0.36249|-0.4162|-0.50256|-0.68011|-0.69567|-0.40722|-0.33173||||||||58|67|68|68|68|68|68|68|68|10|||||||||||||||||||||||||
2026-10-11 19:23:11|UB.D.INTU.CASH.IP|4726|2025-12-05 14:00:00|2026-03-13 20:00:00|43588|127692.4|3.20243|2026-06-23|0.03905|19|4.463098|13|-12.506835|20|2026-06-23|0.50459|0.45896|4.8606|8.23958|5.34961|10.98193|5.23069|3.42888|1.00802|7.49509|2.35177|0.56734|0.46477|0.17983|0.12368|0.10074|0.08967|0.0867|0.07207|0.03905|0.47883|0.37966|5.61364|2.18967|253|283|142|162|181|164|187|237|3846|2512|3190|11987|19661|457737|471438|315881|274463|297797|281097|594172|256976|43609|18664|4183|0.42816|0.17282|0.18474|0.22706|0.18987|0.12182|0.18723|0.26435|0.45363|0.34818|0.33014|0.34091|0.35793|1.76132|0.99644|0.49586|0.43544|0.41611|0.4072|0.50958|0.25164|0.15894|0.23215|0.12566|-0.39773|-0.30333|-0.2016|-0.161|-0.1824|-0.20197|-0.15138|-0.19443|-0.48812|-0.47852|-0.32146|-0.57043|-0.51093|-1.87562|-0.96697|-0.7234|-0.65104|-0.52304|-0.46171|-0.32692|-0.71207|-0.37472|-0.1979|-0.16008|68|67|67|63|60|66|62|69|69|59|61|69|69|69|69|69|69|69|69|69|69|54|57|54||||||||||||||0|0|0|0|0|0|0|0||||
2026-10-11 19:23:11|UA.D.CRWDUS.CASH.IP|4962|2025-12-05 00:00:00|2026-03-13 20:00:00|11000|381298|0.68278|2026-06-23|0.04124|19|4.917768|13|-9.627666|20|2026-06-23|0.2557|1.69708|0.24165|0.21925|0.2143|1.73825|1.69668|1.80507|0.62064|0.57684|3.54877|0.3647|0.32019|0.18887|0.13684|0.11523|0.10324|0.10387|0.08297|0.04124|0.24445|0.22603|0.23054|0.22629|1161|901|737|429|674|1146|1357|1294|23440|10325|10687|47706|71986|1628757|1475142|972432|777969|719359|780030|1712561|937255|65379|25402|16802|0.46182|0.27044|0.19175|0.13491|0.17712|0.14666|0.30012|0.19875|0.59352|0.38406|0.24557|0.43385|0.36333|2.03213|1.0882|0.60993|0.45506|0.47985|0.458|0.54994|0.34041|0.08126|0.2583|0.14313|-0.30755|-0.23889|-0.19797|-0.19742|-0.20983|-0.27235|-0.19109|-0.19708|-0.33658|-0.31486|-0.26674|-0.4529|-0.43502|-1.53817|-0.853|-0.69047|-0.34913|-0.43252|-0.51503|-0.46191|-0.54367|-0.18288|-0.20607|-0.18382|69|69|69|69|68|68|69|69|69|65|67|69|69|69|69|69|69|69|69|69|69|57|57|57|||||||||||||||0|0|0|0|0||0||||
2026-10-11 19:23:12|SB.D.CRM.CASH.IP|4977|2025-12-05 00:00:00|2026-03-13 20:00:00|19175|351232|0.46641|2026-06-23|0.02376|19|6.862857|8|-4.089376|20|2026-06-23|0.20258|0.1724|0.15553|1.60059|0.15667|0.17861|0.1555|0.25506|0.47417|4.80045|0.47868|0.38291|0.34249|0.09719|0.06656|0.05476|0.05328|0.04606|0.03999|0.02376|0.23365|0.20378|2.00259|0.21822|1021|875|369|770|512|479|765|1045|23186|8956|10955|34017|43808|1353848|1304916|888338|697930|700644|739412|1645418|1010859|435153|147886|16510|0.49332|0.15856|0.13742|0.10805|0.11332|0.19489|0.12997|0.16847|0.77148|0.21206|0.25355|0.49144|0.48358|1.54361|0.85304|0.39915|0.34035|0.34927|0.39108|0.37759|0.34182|0.18876|0.20061|0.16629|-0.29545|-0.24708|-0.13099|-0.12744|-0.14843|-0.16915|-0.11993|-0.21851|-0.40126|-0.30897|-0.32967|-0.25063|-0.47056|-1.36784|-0.80182|-0.74616|-0.3692|-0.42433|-0.45932|-0.3817|-0.56289|-0.2555|-0.18676|-0.18956|69|69|69|69|68|69|68|69|69|69|69|68|69|69|69|69|69|69|69|69|69|56|57|57||||||||||||||0|0|0|0|0||0|||||
2026-10-11 19:23:12|UC.D.PCLN.CASH.IP|4370|2025-12-05 14:00:00|2026-03-13 20:00:00|422000|168182.9|5.43501|2026-06-23|0.02982|19|5.321101|13|-3.795055|20|2026-06-23|0.96772|12.68811|15.21037|18.4239|19.02638|21.09751|19.83226|4.12041|0.96464|7.35204|9.07346|3.56565|1.92683|0.0853|0.0549|0.0462|0.04474|0.04324|0.03476|0.02982|0.43137|9.78783|12.07875|8.64027|50|71|65|63|51|131|75|157|1798|714|1185|11077|5258|557630|581728|469423|379854|365953|398810|934161|551349|77659|2249|1790|0.87847|0.24926|0.27162|0.20182|0.17268|0.21842|0.2371|0.21848|0.31533|0.3964|0.24306|0.41731|0.3074|1.41403|0.77892|0.55096|0.43816|0.49428|0.2949|0.48292|0.1636|0.09201|0.22943|0.16013|-0.47209|-0.3217|-0.40528|-0.32486|-0.35035|-0.35512|-0.21422|-0.30876|-0.39416|-0.25998|-0.3324|-0.29023|-0.26311|-1.0424|-0.81431|-0.54618|-0.44398|-0.30402|-0.39111|-0.45284|-0.36591|-0.2344|-0.21667|-0.25353|50|42|48|45|49|44|52|63|68|59|59|64|67|68|68|68|68|68|68|68|68|53|51|48||||||||||||||0|0|0|0|0|0|0|||||
2026-10-11 19:23:13|UA.D.COINUS.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|19518|315560|0.15466|2026-06-23|0.0349|19|6.225799|13|-5.648707|14|2026-06-23|0.14125|0.14188|0.14544|0.13825|0.1557|0.14856|0.13251|0.21966|0.24954|0.23886|0.25125|0.21259|0.20615|0.13346|0.0956|0.09873|0.09208|0.08592|0.08397|0.0349|0.19578|0.18614|0.20004|0.23062|4400|4292|2850|2466|2468|2254|2612|3286|66913|18810|22499|64305|84037|1110879|1228768|904198|684806|650973|632118|1055309|410876|40955|24816|22364|0.61525|0.42664|0.44613|0.36562|0.28725|0.29797|0.37849|0.34237|0.67553|0.40303|0.2459|0.58186|0.59922|1.90617|1.70118|1.0396|0.87695|1.17093|0.67173|0.77483|0.24947|0.2271|0.38756|0.23248|-0.47661|-0.59204|-0.37887|-0.38821|-0.40574|-0.44786|-0.35063|-0.34449|-0.44418|-0.37315|-0.49721|-0.51073|-0.68572|-1.904|-1.30379|-1.18155|-0.71249|-0.68169|-0.78105|-0.80411|-0.48924|-0.21878|-0.276|-0.2439|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57||0|0|0||0||||||0||0|0|0|0|0|0|0|0||||
2026-10-11 19:23:13|SG.D.TSM.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|33750|390459|0.07863|2026-06-23|0.02423|19|3.431666|13|-3.058604|15|2026-06-23|0.07459|0.06687|0.05701|0.05869|0.06107|0.0728|0.07215|0.11435|0.16393|0.16002|0.16376|0.10457|0.11264|0.05473|0.04294|0.0337|0.03257|0.03105|0.03018|0.02423|0.09894|0.10473|0.11208|0.0981|8215|9194|5867|5267|4571|8717|7661|6288|111700|36235|48398|91552|122743|1855771|1642028|1157580|902628|788540|723896|1517088|416567|30584|30262|29468|0.61668|0.35749|0.27835|0.21883|0.24052|0.31755|0.29317|0.26635|0.6465|0.20965|0.29823|0.35585|0.38053|0.90978|0.75671|0.48062|0.41707|0.45373|0.34894|0.50955|0.25345|0.19281|0.36979|0.22864|-0.43788|-0.57721|-0.30796|-0.27919|-0.26635|-0.37164|-0.24408|-0.26204|-0.35758|-0.28116|-0.3268|-0.34306|-0.38802|-0.90126|-0.76002|-0.58884|-0.44361|-0.32427|-0.37787|-0.38882|-0.2664|-0.19802|-0.18649|-0.18297|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57|||||0|0|||0|0||0|0|0|0|0|0|0|0|0|||0||
2026-10-11 19:23:14|UA.D.ASML.CASH.IP|4978|2025-12-05 00:00:00|2026-03-13 20:00:00|134000|52557.6|0.37103|2026-06-23|0.04427|14|5.818875|11|-3.683135|13|2026-06-23|0.22052|0.22663|0.18374|0.18259|0.16766|0.18861|0.31629|0.18976|0.08787|0.09616|0.08106|0.06061|0.06676|0.06927|0.04427|0.08271|0.08248|0.08324|0.082|0.05711|0.23753|1.97924|0.23752|1.9937|286|356|290|252|241|619|976|2728|21436|7678|10220|18528|25124|226069|209546|186923|102163|85332|91433|226215|58205|7578|1789|2161|0.68744|0.31764|0.22473|0.19363|0.17576|0.24844|0.39993|0.97362|0.59576|0.4867|0.39796|0.50565|0.59338|1.02419|0.8144|0.6102|0.42508|0.55757|0.40219|0.69187|0.22404|0.1417|0.24247|0.26906|-0.23815|-0.40014|-0.22055|-0.23569|-0.30857|-0.48347|-0.59217|-0.77499|-0.48611|-0.41119|-0.50869|-0.41613|-0.44761|-1.27191|-0.70031|-0.70136|-0.46339|-0.33641|-0.43453|-0.56187|-0.26355|-0.19681|-0.19201|-0.18188|68|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57|0|0|0|||0|0|0|0|0||0|0|0|0|0|0|0|0|0|0||||
2026-10-11 19:23:14|UC.D.MRVL.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|8761|810517|0.21498|2026-06-23|0.03453|19|14.261407|3|-6.446875|13|2026-06-23|0.12655|0.14102|0.12322|0.13274|0.11441|0.13421|0.13981|0.23316|0.3487|0.36859|0.35572|0.2663|0.22919|0.08189|0.06691|0.05888|0.05378|0.05501|0.0494|0.03453|0.23097|0.1895|0.1985|0.16357|30812|22400|16316|24023|24150|18879|14899|13269|392646|123977|119776|302246|441116|4839557|4434772|2943410|2228843|1925313|1954258|3653252|2948870|279053|194858|128461|1.09316|0.49569|0.44066|0.83385|0.40901|0.42675|0.4783|0.46219|1.0246|0.6515|0.54953|0.67943|1.05013|2.03073|1.94143|1.02898|0.92681|0.79339|0.58578|0.90993|1.14362|0.56613|0.71709|0.37086|-0.64658|-0.75892|-0.50128|-0.40108|-0.44532|-0.49364|-0.35475|-0.34587|-0.67816|-0.5375|-0.57627|-0.84766|-0.71784|-2.34984|-1.31889|-1.12272|-0.92707|-0.55275|-0.80388|-1.15116|-0.59089|-0.69974|-0.67109|-0.35537|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57|0|0|0||||0||0|||||0||0|0||0|0|0|0|||
2026-10-11 19:23:15|SA.D.BRKB.CASH.IP|4899|2025-12-05 00:00:00|2026-03-13 20:00:00|48993|125157.2|0.58771|2026-06-23|0.02348|18|3.423077|0|-0.988038|16|2026-06-23|1.50979|0.05482|0.05402|1.49682|0.05782|0.0516|0.04205|0.11861|0.14851|0.16537|0.16635|0.12179|0.11167|0.05192|0.03765|0.03003|0.02874|0.02776|0.02348|0.02377|0.08707|1.82757|1.90289|0.09558|187|275|182|187|148|189|187|472|6265|2600|2598|10686|10924|447178|407375|317978|291088|263403|263920|646023|356051|40410|5020|4674|0.40417|0.12869|0.05434|0.03975|0.04744|0.05397|0.04459|0.0479|0.13767|0.0718|0.0834|0.16515|0.11058|0.43542|0.30581|0.22941|0.18471|0.13825|0.14776|0.20857|0.09359|0.07767|0.05245|0.06392|-0.24678|-0.05507|-0.05838|-0.05958|-0.0615|-0.07177|-0.04542|-0.07463|-0.13618|-0.10019|-0.09121|-0.10784|-0.13506|-0.38025|-0.28813|-0.18072|-0.19426|-0.20015|-0.16174|-0.22274|-0.08268|-0.05427|-0.07375|-0.0347|70|69|69|69|69|69|69|69|69|68|67|69|69|69|69|69|69|69|69|69|69|57|55|55||||||||||||||0|0|0|0|||0|0||||
2026-10-11 19:23:15|UB.D.FSLR.CASH.IP|4714|2025-12-05 00:00:00|2026-03-13 20:00:00|19356|61988.1|5.05946|2026-06-23|0.06541|19|7.766423|13|-5.821475|13|2026-06-23|0.8263|2.1887|5.44794|6.97888|9.81202|5.1159|4.97693|5.31525|1.41034|13.40542|13.45733|5.53743|2.40364|0.3987|0.25575|0.2262|0.20551|0.19134|0.15703|0.06541|1.00459|11.62421|22.18995|18.45242|40|24|39|3|7|24|55|39|1012|969|693|3297|2495|173500|223666|176299|146407|122394|111779|268904|99074|13352|1364|831|0.65857|0.31432|0.28556|0.20547|0.18621|0.14178|0.12116|0.13618|0.70839|0.48734|0.41783|0.48171|0.35499|1.56445|1.25559|0.77781|0.76573|0.62484|0.532|0.7518|0.15904|0.24221|0.52579|0.31569|-0.60824|-0.39647|-0.22139|-0.20343|-0.27606|-0.22775|-0.27672|-0.28808|-0.48282|-0.45244|-0.49468|-0.39766|-0.40619|-1.64955|-0.95709|-0.69955|-0.54524|-0.5423|-0.52262|-0.6465|-0.74595|-0.43236|-0.19111|-0.22198|63|64|60|61|64|63|66|65|67|41|40|65|65|69|69|69|69|69|69|69|68|37|37|45||||||||||||||0|0|0|0|0|0|0|||||
2026-10-11 19:23:16|ED.D.ENRGY.CASH.IP|1923|2025-12-05 08:00:00|2026-03-13 16:00:00|14320|46882|0.03575|2026-06-23|0.02628|7|7.017544|11|-3.848601|12|2026-06-23||||||||0.02628|0.02868|0.0282|0.02722|0.02659|0.02806|0.02852|0.02667|0.03385|0.06027|||||||||||||||76169|57629|49041|46739|46293|47648|77044|89779|57141|48536|||||||||||||||1.02718|0.58955|0.5018|0.53102|0.72051|0.6522|0.83656|0.73404|0.40744|0.30483|||||||||||||||-0.94781|-0.79227|-0.61467|-0.61361|-0.45063|-0.6461|-0.93942|-1.07529|-0.60102|-0.54995||||||||59|69|69|69|69|69|69|69|69|10||||||||0||0||0|0|||0|0||||||||
2026-10-11 19:23:16|ED.D.RHM.CASH.IP|1923|2025-12-05 08:00:00|2026-03-13 16:00:00|159300|16814.6|0.04129|2026-06-23|0.0335|7|24.606061|7|-4.358639|9|2026-06-23||||||||0.0335|0.04023|0.03408|0.03426|0.03448|0.03691|0.0382|0.03367|0.05095|0.06298|||||||||||||||32898|18594|17081|13423|12338|12350|18432|22484|14646|12487|||||||||||||||2.05182|0.64263|0.53675|0.37556|0.50389|0.40779|0.61904|0.66471|0.52904|0.27481|||||||||||||||-1.09514|-0.79142|-0.69903|-0.43212|-0.46442|-0.50277|-0.78085|-0.55675|-0.54475|-0.56374||||||||59|69|69|69|69|69|69|69|69|10||||||||||||||0|||0||||||||
2026-10-11 19:23:17|SA.D.ABBVWUS.CASH.IP|4524|2025-12-05 14:00:00|2026-03-13 20:00:00|21986|148507.9|6.55494|2026-06-23|0.03726|19|7.671958|8|-4.17124|13|2026-06-23|3.54849|9.76328|17.80066|11.60698|21.60001|14.547|12.15766|3.61031|2.97975|13.39891|22.96933|6.53365|9.55689|0.14501|0.0909|0.07068|0.06377|0.06382|0.05293|0.03726|0.62118|14.13497|24.32367|33.65254|10|20|23|26|5|7|27|17|244|371|813|19865|22505|386129|401298|344218|266701|262553|295240|730234|445985|83097|8692|979|0.56196|0.20564|0.15581|0.20424|0.13167|0.13451|0.05973|0.22642|1.37392|0.32928|0.37309|0.41032|0.24357|0.8769|0.67232|0.41676|0.32768|0.26104|0.22751|0.28892|0.19033|0.18464|0.24603|0.19037|-0.4288|-0.28032|-0.25348|-0.17948|-0.14494|-0.14974|-0.11947|-0.16128|-0.47935|-0.75136|-0.22422|-0.22784|-0.23094|-0.79465|-0.52202|-0.363|-0.31151|-0.26851|-0.25326|-0.30686|-0.41393|-0.21864|-0.16452|-0.20341|65|64|63|62|61|56|59|64|69|32|36|67|66|69|69|69|69|69|68|68|68|44|46|45||||||||||||||||0|0|0|0|0|||||
2026-10-11 19:23:17|SA.D.AMTUS.CASH.IP|3047|2025-12-05 14:00:00|2026-03-13 20:00:00|18422|97926.6|7.25073|2026-06-23|0.03458|19|24.639798|8|-4.615909|20|2026-06-23|2.61517|19.88606|48.21979|20.80371|38.92829|32.37524|33.95211|10.44751|4.46553|34.96567|2.51452|1.49789|1.44383|0.15402|0.10537|0.08279|0.07518|0.07548|0.06413|0.03458|3.20081|34.04485|6.7341|19.82046|0|0|0|75|0|7|0|5|13|183|190|315|500|134230|183012|153485|130693|135840|154333|442261|13503|35926|99|74|1.39629|0.39506|0.75548|0.35484|2.88997|0.37654|0.29601|2.22222|3.58782||0.39403|0.19452|0.36968|1.09618|0.53251|0.36867|0.36656|0.3365|0.38936|0.49517|0.07623|0.31525|0.75062|0.1771|-0.26021|-0.17112|-0.24577|-0.56406|-0.49569|-0.52542|-0.24619|-0.34887|-1.42653|-2.65339|-1.04184|-1.06122|-0.69021|-0.64822|-0.55541|-0.38791|-0.3034|-0.32567|-0.34419|-0.43971|-1.15656|-0.68989|-0.66451|-0.40211|28|21|19|20|13|19|18|32|51|3|4|13|22|69|69|69|69|69|69|69|61|15|18|21|||||||||||||||0|0|0|0||0|||||
2026-10-11 19:23:18|SB.D.DLRUS.CASH.IP|2670|2025-12-05 14:00:00|2026-03-13 20:00:00|17953|83865.6|6.58127|2026-06-23|0.04148|19|6.151515|0|-5.684093|20|2026-06-23|37.73762|22.33282|12.00418|45.08616|17.27183|8.9956|29.02849|19.16349|9.4935|||1.92469|22.8237|0.19714|0.1218|0.09707|0.09211|0.08513|0.0741|0.04148|3.93784|29.42817|10.7586|1.08898|0|0|0|0|40|0|0|0|29|||102|3885|91526|129952|121827|91449|89265|107805|292644|28137|10524|96|72|1.99707|0.28991|0.2245||0.23158|0.07293|0.03119|1.30439|2.24741|||0.45849|0.0055|1.12063|0.49678|0.32191|0.28703|0.30865|0.24192|0.37512|0.17846|0.27956|0.94501|1.79397|-0.44318|-0.40453|-0.23075|-0.72407|-0.35165|-0.13854|-0.33705|-0.37128|-3.79485|||-1.48054|-0.96212|-0.45858|-0.54346|-0.40418|-0.25148|-0.2988|-0.28767|-0.36193|-1.3548|-1.09823|-0.34735|-0.65417|34|14|9|9|12|12|18|17|58|10|14|69|69|69|69|69|69|69|63|14|11|7||||||||||||||0|0|0|0||0|0|||||
2026-10-11 19:23:18|SG.D.SPG.CASH.IP|2669|2025-12-05 14:00:00|2026-03-13 20:00:00|21438|49953.2|5.83015|2026-06-23|0.03838|19|13.171606|8|-8.469945|7|2026-06-23|25.78826|31.46296|50.54873|0.80356|34.44128|100|11.49927|15.7831|11.37382|||11.50633|20.99537|0.21402|0.12464|0.1062|0.09786|0.09631|0.08484|0.03838|9.73071|17.53131|12.30695|22.82139|0|8|0|0|14|0|0|0|4|||73|84|56488|74464|70676|60635|55968|83618|208650|36973|11347|1531|131|2.77289|0.645|||||0.33173|2.40991|4.34012|||0.48369|0.10357|1.05785|0.43541|0.23977|0.28479|0.23744|0.18767|0.25931|0.1087|0.34859|0.53987|0.26428||-0.69314||-0.42835|-2.04721|-0.49751|-0.20434|-3.32532|-1.42726|||-0.44502|-0.11581|-0.34371|-0.36337|-0.34307|-0.25137|-0.21633|-0.24197|-0.43962|-0.92372|-0.87887|-0.57531|-0.39698|23|13|4|2|9|2|10|15|55|10|15|69|69|69|69|69|69|69|60|30|35|32||||||||||||||0||0||0||0|||||
2026-10-11 19:23:18|ED.D.ANNGY.CASH.IP|1922|2025-12-05 08:00:00|2026-03-13 16:00:00|2392|85149.4|0.06081|2026-06-23|0.05675|14|4.21627|11|-6.848739|8|2026-06-23||||||||0.06843|0.0653|0.0659|0.0601|0.06217|0.06608|0.06418|0.05675|0.07207|0.08166|||||||||||||||127634|115624|92697|78241|73658|84520|99899|120977|109174|149163|||||||||||||||0.57874|0.37746|0.33738|0.36648|0.4248|0.3915|0.31046|0.47212|0.20817|0.38028|||||||||||||||-0.43757|-0.54476|-0.30823|-0.28734|-0.29841|-0.37535|-0.4183|-0.41288|-0.32742|-0.46418||||||||59|69|69|69|69|69|69|69|69|10||||||||||||0|||||0||||||||
2026-10-11 19:23:19|UA.D.AVGO.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|32171|873102.8|0.07995|2026-06-23|0.02239|19|3.703704|13|-7.729022|21|2026-06-23|0.0889|0.08399|0.07608|0.08153|0.08725|0.08621|0.08415|0.1606|0.17855|0.17427|0.18424|0.11168|0.10036|0.0556|0.03909|0.03825|0.0303|0.03229|0.02963|0.02239|0.0995|0.07101|0.12197|0.08568|10561|6629|3892|3708|2893|4182|5812|4646|102555|34574|38410|145141|210663|2816342|2521088|1902227|1540432|1369483|1414497|2733437|3262081|479279|87050|56442|0.59366|0.27136|0.19481|0.18776|0.21476|0.26704|0.30445|0.22891|0.51736|0.24747|0.19018|0.3702|0.42221|1.28775|0.75012|0.56594|0.49362|0.51775|0.41112|0.54606|0.41195|0.38901|0.37298|0.23509|-0.39557|-0.40602|-0.2475|-0.18566|-0.24997|-0.29757|-0.23537|-0.24563|-0.49475|-0.28716|-0.32469|-0.36878|-0.46189|-1.14578|-0.82321|-0.62086|-0.41606|-0.35489|-0.45855|-0.44695|-0.30977|-0.48435|-0.22623|-0.21286|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57|0|||0||||0|0|0|0|||0|0|0|0||0|0|0||0||
2026-10-11 19:23:20|UA.D.APPUS.CASH.IP|4977|2025-12-05 00:00:00|2026-03-13 20:00:00|45575|182496.5|0.48778|2026-06-23|0.05154|19|7.167383|14|-8.327969|13|2026-06-23|0.30403|0.2865|0.27733|0.26345|0.25443|0.2729|0.3018|0.48339|0.78906|3.57977|0.69474|0.46905|0.36044|0.21261|0.16606|0.13693|0.1282|0.12777|0.11169|0.05154|0.28221|0.23128|0.26628|0.27207|429|485|311|307|265|330|428|318|7016|2469|3921|14017|22595|462419|534513|504771|424070|388606|399518|614480|231596|24944|6020|6136|0.70252|0.31792|0.20805|0.19672|0.21334|0.25603|0.26076|0.29168|0.82621|0.20772|0.33125|0.59562|0.52099|2.31447|1.36606|0.88919|0.80085|0.74661|0.6837|0.7346|0.3852|0.28165|0.32486|0.25039|-0.47136|-0.46318|-0.31926|-0.26851|-0.23801|-0.23673|-0.2444|-0.2953|-0.46484|-0.36624|-0.46861|-0.5613|-0.50148|-2.49334|-1.32554|-0.87458|-0.76583|-0.71424|-0.68951|-0.59872|-0.4281|-0.21479|-0.19194|-0.27158|69|69|69|69|69|69|69|69|69|68|68|69|69|69|69|69|69|69|69|69|69|56|56|57|0||0|||||||||||0|0|0|0|0|0|0|||||
2026-10-11 19:23:20|UC.D.MU.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|42486|1323107.5|0.06433|2026-06-23|0.0365|19|6.45726|13|-6.325416|13|2026-06-23|0.05185|0.05132|0.05418|0.05143|0.04617|0.05557|0.04733|0.07039|0.11448|0.11975|0.11242|0.07686|0.07795|0.06186|0.04944|0.04529|0.04289|0.04086|0.04|0.0365|0.06947|0.05635|0.07179|0.05052|74560|56243|36045|27646|23967|32257|29971|28471|560986|173688|185927|574778|781060|7003536|6965898|4428129|3639698|3212078|3180881|4953144|2409409|287052|266740|251163|1.40098|0.55942|0.48209|0.45413|0.48865|0.59502|0.62617|0.41335|1.09073|0.5998|0.44417|0.88456|0.7656|2.23221|1.50481|0.9724|0.83289|0.83719|0.70808|1.17761|0.66262|0.50524|0.68566|0.30833|-0.89181|-0.93764|-0.3882|-0.47083|-0.44575|-0.58338|-0.47363|-0.26333|-0.70672|-0.56948|-0.56571|-0.65002|-0.75885|-1.54993|-1.37641|-1.27435|-0.75836|-0.73336|-0.82021|-0.90623|-0.57808|-0.43394|-0.47304|-0.54048|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|57|57|57|0||0|0||0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|
2026-10-11 19:23:21|SE.D.NOWUS.CASH.IP|4811|2025-12-05 14:00:00|2026-03-13 20:00:00|11300|652415.4|0.32783|2026-06-23|0.01767|19|5.150091|13|-12.46118|20|2026-06-23|0.1723|0.17068|1.61566|1.599|0.16477|0.17659|0.16678|0.24482|0.33516|0.33676|0.36085|0.20646|0.21537|0.06197|0.04488|0.03536|0.03209|0.02899|0.02861|0.01767|0.14759|0.15907|0.16075|0.13778|13803|9581|5493|4937|4650|5539|6536|7156|138742|48614|53106|201349|240533|3819308|3604454|2196591|1776790|1669339|1715198|3124805|1002889|152799|88354|80277|0.89686|0.3238|0.30589|0.25793|0.29187|0.35023|0.29377|0.29388|0.81576|0.21954|0.39124|0.67267|0.56106|1.79179|1.14471|0.61282|0.49672|0.61326|0.48327|0.53922|0.49648|0.26153|0.3413|0.20146|-0.30544|-0.38912|-0.30531|-0.32366|-0.24975|-0.38711|-0.22972|-0.31597|-0.49538|-0.3445|-0.38223|-0.43906|-0.57602|-2.16513|-1.4241|-0.81851|-0.45989|-0.45352|-0.70887|-0.57676|-0.98478|-0.25417|-0.36707|-0.4161|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|69|68|56|56|56||0|0|||||||||||0|0|0|0||0|0|0||||
2026-10-11 19:23:21|UC.D.MELI.CASH.IP|4633|2025-12-05 14:00:00|2026-03-13 20:00:00|166556|18425.7|5.70239|2026-06-23|0.06505|19|2.731191|13|-5.226881|13|2026-06-23|0.66888|5.78836|9.7986|15.64777|17.3258|21.40908|9.61638|0.47049|0.70871|6.75842|19.8673|1.9206|0.42237|0.1554|0.11524|0.10411|0.09916|0.08863|0.07712|0.06505|0.36936|6.04882|9.94872|5.98592|43|24|18|10|25|16|18|64|510|203|215|942|1170|58465|59013|43292|36334|33547|34737|80264|29468|1112|686|326|0.41774|0.15856|0.20704|0.1213|0.15516|0.07436|0.16512|0.16107|0.35766|0.20295|0.23062|0.39103|0.32809|1.01675|0.82312|0.5745|0.41253|0.38408|0.25242|0.43092|0.21046|0.16328|0.30999|0.20395|-0.51043|-0.30112|-0.15734|-0.24646|-0.17052|-0.17147|-0.15095|-0.1776|-0.30116|-0.33521|-0.26072|-0.35386|-0.29805|-1.24349|-0.58929|-0.55915|-0.46081|-0.3946|-0.47022|-0.37447|-0.37271|-0.23365|-0.16189|-0.16358|67|57|53|59|59|57|65|64|69|65|62|69|68|69|69|69|69|69|69|69|69|52|52|53|||||||||0|||||0|0||0|0|0|0|0||||
2026-10-11 19:23:22|SG.D.SPOTUS.CASH.IP|4684|2025-12-05 14:00:00|2026-03-13 20:00:00|51300|65660|5.75671|2026-06-23|0.07299|19|12.476809|8|-11.476984|10|2026-06-23|1.86176|9.24972|13.63423|7.47152|14.30592|10.67156|13.4059|1.9697|1.37736|15.38528|20.49926|2.4775|2.353|0.22539|0.15539|0.12941|0.12157|0.11028|0.10093|0.07299|0.95057|8.77291|13.09267|10.43387|14|28|11|29|22|25|36|98|1078|410|3614|2785|6362|181701|214674|175121|115943|113271|120648|317409|65330|2505|812|627|1.0826|0.21589|0.20065|0.09248|0.13175|0.17411|0.20238|0.1794|1.4159|0.45305|0.29735|0.50738|0.4838|1.48216|1.07996|0.8175|0.36978|0.46508|0.47356|0.5173|0.37099|0.2862|0.44146|0.26371|-0.33101|-0.22492|-0.19243|-0.22094|-0.1857|-0.22207|-0.1887|-0.19506|-0.52289|-0.33462|-0.94715|-0.29654|-0.35163|-1.42468|-0.76465|-0.61969|-0.48066|-0.45111|-0.5915|-0.41541|-0.6482|-0.5161|-0.34083|-0.22931|69|56|60|56|50|58|61|65|69|56|57|66|67|69|69|69|69|69|69|69|69|49|48|51||||||||||||||0||0|0|0|0|0|||||
2026-10-11 19:23:22|SH.D.VSTUS.CASH.IP|4799|2025-12-05 14:00:00|2026-03-13 20:00:00|15800|132581.5|1.15959|2026-06-23|0.03012|19|45.59633|8|-4.740238|13|2026-06-23|0.22715|0.22489|0.21889|0.20267|1.6254|0.22034|0.19299|0.31105|0.84638|2.2633|5.29529|0.51367|0.45785|0.20215|0.13488|0.12343|0.10065|0.10398|0.08722|0.03012|0.46245|0.37273|3.92244|2.12146|320|646|314|568|167|413|372|563|7790|3571|3562|15759|15672|371552|397779|302618|235099|217490|233045|581525|132477|54257|4950|4045|0.49753|0.23187|0.15198|0.11635|0.18208|0.14594|0.18157|0.15103|3.30847|0.27266|0.2286|0.55952|0.34583|1.55534|0.78616|0.7278|0.58936|0.41009|0.39602|0.49133|0.2471|0.23857|0.26681|0.16908|-0.39717|-0.32763|-0.25316|-0.22263|-0.15204|-0.19036|-0.21537|-0.25439|-0.34985|-0.37128|-0.43549|-0.31299|-0.40541|-1.77122|-0.88268|-0.6081|-0.63655|-0.36576|-0.67994|-0.58002|-0.32986|-0.21165|-0.19505|-0.11124|69|69|69|69|69|69|69|69|69|64|65|68|68|69|69|69|69|69|69|69|69|54|56|56||||||0|||||||||0||0|0|0|0|||||
2026-10-11 19:23:22|SE.D.NRG.CASH.IP|2940|2025-12-05 14:00:00|2026-03-13 20:00:00|15282|97671.4|5.83263|2026-06-23|0.0445|19|22.917162|8|-15.641476|8|2026-06-23|12.18582|6.56204|7.34598|2.11726|15.39244|16.98884|25.80113|15.49078|9.5558|1.45526|2.35408|1.69251|8.472|0.31668|0.19343|0.15804|0.13951|0.1349|0.11289|0.0445|6.58539|21.35904|9.64887|28.9582|0|20|0|0|0|0|0|11|4|152|938|627|5749|137390|188796|152607|117329|134653|134585|347140|65353|23416|4069|265|0.72329|0.26135||0.28722|0.52364|0.19194|0.29897||3.29865|2.09979|0.44351|1.11481|0.67711|1.64381|0.83398|0.65671|0.57597|0.53439|0.46387|0.52998|0.45832|0.85432|0.07662|0.29209|-1.64822|-0.61162|-0.51033|-0.81418|-0.87438|-1.10563|-0.23658|-0.40262|-8.03317|-0.73779|-3.6759|-1.53279|-0.72528|-1.36631|-0.87787|-0.64156|-0.59551|-0.36256|-0.55989|-0.611|-1.19018|-1.29143|-0.95418|-0.84496|21|21|16|13|7|19|20|28|61|4|6|26|29|69|69|69|69|69|69|69|61|10|12|18||||||||||0||||0|0|0|0||0|0|||||
2026-10-11 19:23:23|EF.D.ENEL.CASH.IP|1926|2025-12-05 08:00:00|2026-03-13 16:00:00|965.5|536482.9|0.02173|2026-06-23|0.01649|14|3.232278|11|-2.018294|7|2026-06-23||||||||0.02004|0.02189|0.01937|0.01948|0.01813|0.01871|0.01975|0.01649|0.03798|0.04569|||||||||||||||578877|495700|431249|402079|378786|395779|601733|730796|558310|703917|||||||||||||||0.56603|0.33363|0.29357|0.24536|0.3247|0.23762|0.3415|0.37765|0.1819|0.28402|||||||||||||||-0.65757|-0.36969|-0.23493|-0.24593|-0.24473|-0.26032|-0.26844|-0.37189|-0.27244|-0.44118||||||||59|69|69|69|69|69|69|69|69|10||||||||0||0|0||0||0||0||||||||
2026-10-11 19:23:23|EC.D.GSZFP.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|2756|39454|0.04575|2026-06-23|0.03842|14|2.391975|11|-2.069717|7|2026-06-23||||||||0.04672|0.0448|0.04011|0.04111|0.04158|0.03846|0.04482|0.03842|0.05321|0.05521|||||||||||||||56222|42644|36190|30886|32374|37097|54819|59312|44318|43638|||||||||||||||0.58185|0.30226|0.23447|0.23526|0.32002|0.29946|0.33703|0.36008|0.25671|0.23739|||||||||||||||-0.63548|-0.37005|-0.22795|-0.27319|-0.23842|-0.30066|-0.25461|-0.40763|-0.17401|-0.33032||||||||59|69|69|69|69|69|69|69|69|10|||||||||||||||||||||||||
2026-10-11 19:23:23|EC.D.AI.CASH.IP|1931|2025-12-05 08:00:00|2026-03-13 16:00:00|17106|8875.4|0.01937|2026-06-23|0.01448|14|2.231163|11|-2.136798|7|2026-06-23||||||||0.0171|0.01945|0.01672|0.01796|0.0163|0.01715|0.01806|0.01448|0.03798|0.04138|||||||||||||||12111|10094|9495|7975|7630|8409|12706|13316|10014|9775|||||||||||||||0.42464|0.24843|0.25692|0.22611|0.26545|0.21264|0.29682|0.2304|0.1836|0.27769|||||||||||||||-0.55749|-0.33464|-0.16183|-0.22141|-0.14464|-0.21977|-0.2856|-0.30294|-0.23931|-0.29223||||||||59|69|68|68|68|68|68|69|69|10||||||||0|0||0||0|0|||0||||||||
2026-10-11 19:23:24|SG.D.SHW.CASH.IP|2558|2025-12-05 14:00:00|2026-03-13 20:00:00|31972|80553.7|4.08527|2026-06-23|0.04039|19|5.601967|8|-5.33023|20|2026-06-23|32.11866|1.63117|3.56447|0.60924|21.56468|50.23631|1.78241|13.71696|8.4688|1.68341|0.30131|1.48629|6.60391|0.14193|0.08606|0.07425|0.06232|0.06662|0.05482|0.04039|3.05619|27.87899|12.43444|21.34756|112|19|0|0|20|0|23|75|8|752|3109|574|266|134602|150022|118425|96740|96092|106871|283944|29141|59347|129|65|1.4156|0.00319||0.88922||0.01653|||2.93477|2.84042||0.78246|0.42371|1.18394|0.62851|0.32771|0.30319|0.39746|0.23017|0.29372|0.53028|0.38641|0.32802|0.28969||-0.68596|-1.15232||-0.20906|-0.30612|-0.03805|-0.62138|-2.60856|||-1.04619|-0.55832|-0.69081|-0.51402|-0.39939|-0.31597|-0.29295|-0.29589|-0.31701|-0.80954|-0.51669|-0.48666|-0.30682|22|5|2|2|5|2|7|8|53|2|1|21|37|69|69|69|69|69|69|69|61|22|26|29||||||0||||||||0|0|0|0|0|||||||
2026-10-11 19:23:24|KA.D.BLT.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|2599|42878.6|0.07196|2026-06-23|0.05244|14|3.884298|11|-2.592485|7|2026-06-23||||||||0.07092|0.06801|0.06424|0.06618|0.06215|0.0641|0.06247|0.05244|0.07737|0.08158|||||||||||||||51218|33377|26634|26871|22379|27002|56467|55445|36448|32592|||||||||||||||0.63022|0.33513|0.26706|0.2513|0.37978|0.33922|0.67286|0.48321|0.25684|0.20344|||||||||||||||-0.58821|-0.36932|-0.25512|-0.28076|-0.34072|-0.35235|-0.60565|-0.51481|-0.29445|-0.20815||||||||58|68|68|68|68|68|68|68|68|10|||||||||||||||||0||||||||
2026-10-11 19:23:24|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:25|SB.D.ECL.CASH.IP|2482|2025-12-05 14:00:00|2026-03-13 20:00:00|27416|60306.8|4.42276|2026-06-23|0.04158|19|6.997825|8|-5.722071|20|2026-06-23|22.12908|22.6236|21.02849|42.54505|15.40866|15.4494|7.7669|11.02185|4.59416|33.96979|26.30699|11.38767|14.48762|0.14578|0.10431|0.09198|0.07951|0.07292|0.06555|0.04158|3.74616|0.84031|1.41496|40.65452|2|0|0|0|0|0|14|37|10|32|79|76|88|87546|109707|94840|81915|93354|93623|248037|10381|736|463|48|1.70839|1.30588|0.25455|0.16612|0.08482|0.18031|0.62603|0.36232|2.01668|0.17697||0.38151|0.38451|1.15298|0.40166|0.29889|0.27767|0.35165|0.1931|0.37213|0.14114|0.09044|0.47178|0.03992|-3.40298|-1.72192|-0.13408|-0.70592|-0.51489|-0.47264|-0.32678|-0.40592|-1.64648||-0.21455|-0.80222|-0.3321|-0.64367|-0.47583|-0.38288|-0.28573|-0.27615|-0.23254|-0.37421|-1.44855|-0.88033|-1.13958|-0.05001|27|14|15|12|7|14|15|21|62|3|4|20|15|69|69|69|69|69|69|69|60|6|7|5||||||||||||||0|0|0|||0|0|||0||
2026-10-11 19:23:25|ED.D.ALVGY.CASH.IP|1923|2025-12-05 08:00:00|2026-03-13 16:00:00|35490|15790.1|0.03424|2026-06-23|0.03184|14|2.403283|11|-1.112062|12|2026-06-23||||||||0.03728|0.03694|0.03425|0.03603|0.03186|0.03567|0.0368|0.03184|0.04152|0.03676|||||||||||||||26756|20423|18350|16872|15608|15931|23025|26373|18592|19303|||||||||||||||0.43573|0.29923|0.22344|0.20529|0.29318|0.25754|0.2889|0.27821|0.16669|0.20933|||||||||||||||-0.24475|-0.29835|-0.21769|-0.24631|-0.17732|-0.21794|-0.26208|-0.31617|-0.22005|-0.24723||||||||59|69|69|69|69|69|69|69|69|10||||||||0|||||||||0||||||||
2026-10-11 19:23:26|EC.D.STLAFP.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|572.3|136131|0.05806|2026-06-23|0.04765|12|4.717158|11|-4.917265|11|2026-06-23||||||||0.05874|0.05686|0.04924|0.04902|0.05335|0.04765|0.061|0.04814|0.05999|0.06057|||||||||||||||218537|122186|98585|81695|96647|96990|173349|185967|152693|110642|||||||||||||||1.18714|0.57108|0.3471|0.4061|0.6581|0.48808|0.66235|0.70371|0.45725|0.38396|||||||||||||||-0.69508|-0.52642|-0.3944|-0.38583|-0.52991|-0.4534|-0.68691|-0.75337|-0.52704|-0.19112||||||||59|69|69|69|69|69|69|69|69|10|||||||||0|||||0|0|0|0||||||||
2026-10-11 19:23:26|EJ.D.GIVN.CASH.IP|1899|2025-12-05 08:00:00|2026-03-13 16:00:00|279800|653.9|0.08729|2026-06-23|0.05989|9|3.281983|7|-1.618123|15|2026-06-23||||||||0.07539|0.06986|0.05989|0.06554|0.06496|0.06232|0.07105|0.06041|0.21369|0.08851|||||||||||||||863|795|689|574|576|644|958|1123|701|588|||||||||||||||0.87268|0.39405|0.24938|0.28523|0.37948|0.33039|0.28428|0.37096|0.15476|0.13389|||||||||||||||-0.39941|-0.44031|-0.26685|-0.26106|-0.26718|-0.31171|-0.42206|-0.40544|-0.31932|-0.34565||||||||57|67|67|67|67|67|67|67|67|10||||||||0|||||||||0||||||||
2026-10-11 19:23:26|EC.D.CS.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|3832|38022.9|0.03084|2026-06-23|0.02771|11|2.868852|11|-1.420524|7|2026-06-23||||||||0.03254|0.03092|0.02923|0.03019|0.02771|0.03019|0.03159|0.02798|0.03986|0.05215|||||||||||||||53991|46757|43105|37008|38674|41283|60582|62856|47973|50975|||||||||||||||0.48681|0.28963|0.22583|0.24093|0.30322|0.22595|0.28313|0.26651|0.17889|0.20273|||||||||||||||-0.44468|-0.33972|-0.25092|-0.23707|-0.25199|-0.24663|-0.30985|-0.31229|-0.23511|-0.1456||||||||59|69|69|69|69|69|69|69|69|10|||||||||||||||||0||||||||
2026-10-11 19:23:27|EG.D.PRXNA.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|4659|45622.2|0.02583|2026-06-23|0.02049|13|4.171508|12|-2.587191|7|2026-06-23||||||||0.02862|0.02776|0.02311|0.0214|0.02318|0.02176|0.02049|0.02109|0.04121|0.04747|||||||||||||||60984|48754|43188|37920|36272|42727|84152|86880|57804|45884|||||||||||||||0.65612|0.59906|0.38708|0.30951|0.51778|0.51429|0.52156|0.50853|0.24477|0.30377|||||||||||||||-0.59538|-0.4999|-0.39159|-0.49175|-0.38679|-0.45345|-0.59546|-0.57371|-0.4301|-0.43851||||||||59|69|69|69|69|69|69|69|69|10||||||||0|0|0|0|0||0|0|0|0||||||||
2026-10-11 19:23:27|EC.D.SASY.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|7641|24437.5|0.0202|2026-06-23|0.01575|10|1.723463|11|-1.832531|14|2026-06-23||||||||0.02151|0.0198|0.01702|0.01575|0.01778|0.01741|0.02233|0.01651|0.02938|0.03953|||||||||||||||31416|24686|23891|20646|20124|19766|37444|41670|29167|28428|||||||||||||||0.58995|0.33882|0.24773|0.25869|0.31276|0.23387|0.42246|0.35817|0.17775|0.10253|||||||||||||||-0.57107|-0.25663|-0.27106|-0.22594|-0.21494|-0.29914|-0.46399|-0.4304|-0.27215|-0.20927||||||||59|69|69|69|69|69|69|69|69|10|||||||||0||0||0|0|0||0||||||||
2026-10-11 19:23:28|KA.D.BA.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|2300|196962.8|0.05181|2026-06-23|0.04182|14|2.323376|7|-2.860915|9|2026-06-23||||||||0.04904|0.05546|0.04729|0.04818|0.04831|0.04759|0.04831|0.04182|0.05367|0.07736|||||||||||||||172061|146835|147937|157652|176457|141322|438717|408686|234200|272741|||||||||||||||0.86536|0.42135|0.39992|0.27632|0.37274|0.29929|0.47581|0.47928|0.34056|0.18129|||||||||||||||-0.845|-0.47936|-0.4711|-0.22309|-0.28919|-0.36849|-0.57065|-0.44387|-0.34244|-0.33435||||||||58|68|68|68|68|68|68|68|68|10|||||||||||||||||||||||||
2026-10-11 19:23:28|AC.D.1810HK.CASH.IP|1235|2025-12-05 01:00:00|2026-03-13 07:00:00|3332|10093459.5|0.14895|2026-06-23|0.06662|2|7.544582|1|-3.208556|2|2026-06-23||0.06743|0.06662|0.0705|100|0.06773|0.06755|0.06876||||||||||||||||||10225733|8552324|5458704|0|6068449|4943565|6564199||||||||||||||||||1.24767|0.71656|0.58835||0.50076|0.44389|0.31414||||||||||||||||||-1.19079|-0.75929|-0.4924||-0.6089|-0.45269|-0.42766|||||||||||||||||66|66|66|1|66|66|66|||0||||||||||||||||||||||
2026-10-11 19:23:28|AC.D.700HK.CASH.IP|1235|2025-12-05 01:00:00|2026-03-13 07:00:00|54850|1451381.8|0.06572|2026-06-23|0.05593|5|4.843049|2|-2.802429|2|2026-06-23||0.06139|0.05936|0.06058||0.05593|0.05657|0.07182||||||||||||||||||1283040|1041841|677244||845976|811941|1026921||||||||||||||||||0.85457|0.75146|0.62674||0.4291|0.47286|0.20105||||||||||||||||||-0.7614|-0.64655|-0.30464||-0.45647|-0.27774|-0.29467|||||||||||||||||66|66|66|66|66|66|||0||||||||||||||||||||||