2026-10-11 19:20:41|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:20:42|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:20:42|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:20:42|IX.D.FANG.IFM.IP|5210|2025-12-05 00:00:00|2026-03-15 23:00:00|14647|0|0.02105|2026-10-09|0.01037|15|2.044105|8|-3.002485|13|2026-06-23|0.01167|17|2.236052|22|-2.013309|15|2026-03-15|0.01242|16|2.071447|14|-2.760241|13
2026-10-11 19:20:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:20:43|IX.D.ASX.IFD.IP|5246|2025-12-05 00:00:00|2026-03-15 23:00:00|8575.8|1566.2|0.02996|2026-10-09|0.01126|0|0.876584|23|-1.047659|8|2026-06-23|0.01248|0|2.078819|11|-1.03687|1|2026-03-15|0.01034|23|0.727754|2|-0.760852|0
2026-10-11 19:20:43|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:20:44|IX.D.CAC.IFM.IP|5218|2025-12-05 00:00:00|2026-03-15 23:00:00|7906.1|1962.1|0.02739|2026-10-09|0.01202|7|0.782353|7|-1.24136|8|2026-06-23|0.01336|14|2.761777|11|-1.452575|1|2026-03-15|0.01273|8|1.808712|19|-1.108107|8
2026-10-11 19:20:44|IX.D.XINHUA.IFM.IP|5224|2025-12-05 00:00:00|2026-03-15 23:00:00|14782|15150.7|0.08868|2026-10-09|0.06783|1|2.078324|1|-2.913189|1|2026-06-23|0.06516|1|1.327764|1|-1.593024|6|2026-03-15|0.06656|20|1.233646|5|-1.378518|2
2026-10-11 19:20:44|IX.D.HSCHIN.IFU.IP|5217|2025-12-05 00:00:00|2026-03-15 23:00:00|8661.5|5273.8|0.12737|2026-10-09|0.07681|13|2.884698|1|-1.686929|1|2026-06-23|0.08009|14|1.947071|13|-1.510939|1|2026-03-15|0.07433|1|2.11212|1|-1.977602|2
2026-10-11 19:20:45|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:20:45|IX.D.EMGMKT.IFE.IP|5190|2025-12-05 00:00:00|2026-03-15 23:00:00|1462|5806.6|0.09781|2026-10-09|0.02949|13|2.546699|20|-2.434153|19|2026-06-23|0.03082|14|3.332617|11|-2.343644|1|2026-03-15|0.03377|16|2.073104|19|-1.655451|14
2026-10-11 19:20:46|IX.D.STXE.IFM.IP|5216|2025-12-05 00:00:00|2026-03-15 23:00:00|5712|28154.2|0.03105|2026-10-09|0.02365|6|0.661191|16|-1.227395|8|2026-06-23|0.02609|14|3.289313|11|-1.517768|1|2026-03-15|0.02617|19|1.956099|19|-1.428826|8
2026-10-11 19:20:46|IX.D.FTSE.CFD.IP|5224|2025-12-05 00:00:00|2026-03-15 23:00:00|10265|3046.9|0.02275|2026-10-09|0.00971|7|0.898692|8|-0.864704|7|2026-06-23|0.01087|14|2.155755|11|-1.067848|1|2026-03-15|0.01025|10|0.993394|8|-1.415421|8
2026-10-11 19:20:46|KB.D.MID250.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|22077.64|0|0|2026-10-09|0|7|0.512527|9|-1.104043|8|2026-06-23|0|7|2.96792|11|-0.881597|15|2026-03-13|0|8|0.64614|11|-0.971005|8
2026-10-11 19:20:47|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:20:47|TM.D.MDAX.IFM.IP|1754|2025-12-05 08:00:00|2026-03-13 20:00:00|28063|142.3|3.86205||10000||0||0||2026-06-15|0.32468|6|4.902889|11|-69.307245|19|2026-03-13|0.3951|10|2.113507|12|-69.415737|20
2026-10-11 19:20:47|TM.D.TECDAX.IFM.IP|1218|2025-12-05 07:00:00|2026-03-13 17:00:00|3494|2.7|2.17233||10000||0||0||2026-05-19|0.4674|9|10.075212|6|-6.250937|16|2026-03-13|0.26717|15|5.208922|12|-3.53352|7
2026-10-11 19:20:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:20:48|IX.D.HANGSENG.IFU.IP|5206|2025-12-05 00:00:00|2026-03-15 23:00:00|25464.4|4428.3|0.06436|2026-10-09|0.02305|1|2.200005|1|-1.711474|1|2026-06-23|0.02794|1|1.898977|11|-1.268276|1|2026-03-15|0.02448|1|1.482357|1|-1.761338|2
2026-10-11 19:20:48|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:20:48|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:20:49|IX.D.MIB.IFM.IP|5221|2025-12-05 00:00:00|2026-03-15 23:00:00|44326.3|560.8|0.06132|2026-10-09|0.0383|6|0.791784|7|-1.145457|8|2026-06-23|0.04273|14|3.34462|11|-1.566237|15|2026-03-15|0.04549|19|1.71635|19|-2.5458|8
2026-10-11 19:20:49|IX.D.NIKKEI.IFD.IP|5212|2025-12-05 00:00:00|2026-03-15 23:00:00|53647.3|1685.8|0.01507|2026-10-09|0.01092|3|2.33943|20|-2.614732|19|2026-06-23|0.01163|23|3.335908|22|-2.13448|1|2026-03-15|0.01308|7|2.904132|14|-2.041106|22
2026-10-11 19:20:50|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:20:50|IX.D.AEX.IFM.IP|5213|2025-12-05 00:00:00|2026-03-15 23:00:00|1003.48|437.3|0.03162|2026-10-09|0.00909|7|0.998167|7|-1.132255|7|2026-06-23|0.01094|14|2.212343|11|-1.624208|6|2026-03-15|0.01079|8|1.513034|8|-1.518658|8
2026-10-11 19:20:50|IX.D.OBX.IFM.IP|1121|2025-12-09 09:00:00|2026-03-13 14:00:00|1892.23|77.3|0.14006|2026-10-09|0.10666|7|0.57515|13|-0.612806|13|2026-06-23|0.1277|7|0.879267|13|-3.775173|7|2026-03-13|0.11615|12|4.344465|15|-1.163327|8
2026-10-11 19:20:51|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:20:51|IX.D.SINGAPORE.IFM.IP|5213|2025-12-05 00:00:00|2026-03-15 23:00:00|433.48|1330.3|0.06917|2026-10-09|0.03259|7|1.391613|1|-2.345424|1|2026-06-23|0.03483|7|1.820923|11|-1.478933|1|2026-03-15|0.03508|4|1.047559|16|-2.083475|14
2026-10-11 19:20:52|IX.D.SAF.IFMMX.IP|5234|2025-12-05 00:00:00|2026-03-15 23:00:00|106804|504.2|0.12253|2026-10-09|0.03699|14|1.076763|12|-1.358914|8|2026-06-23|0.04698|7|2.416989|7|-1.811611|12|2026-03-15|0.03414|12|1.328078|19|-2.008261|8
2026-10-11 19:20:52|IX.D.IBEX.IFM.IP|5237|2025-12-05 00:00:00|2026-03-15 23:00:00|17058|328.3|0.04837|2026-10-09|0.0254|11|1.194677|7|-1.723181|8|2026-06-23|0.02897|14|3.483803|11|-1.422658|13|2026-03-15|0.02913|7|1.803101|19|-2.066625|8
2026-10-11 19:20:53|IX.D.OMX.IFM.IP|5239|2025-12-05 00:00:00|2026-03-15 23:00:00|3026.65|3214.6|0.03809|2026-10-09|0.0154|10|1.068964|7|-1.246778|7|2026-06-23|0.01855|8|3.067013|11|-1.360854|1|2026-03-15|0.0187|9|1.714337|19|-1.791324|8
2026-10-11 19:20:53|IX.D.SMI.IFM.IP|5211|2025-12-05 00:00:00|2026-03-15 23:00:00|12814.4|1186|0.02871|2026-10-09|0.01409|11|0.777809|7|-0.802903|19|2026-06-23|0.01685|14|2.463993|11|-0.961431|13|2026-03-15|0.01633|19|1.414982|7|-1.255792|7
2026-10-11 19:20:53|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:20:53|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:20:54|CC.D.VSTOXX.UNC.IP|4362|2025-12-05 00:00:00|2026-03-13 20:00:00|27.21|808|0.6145|2026-10-09|0.43799|11|6.595174|19|-3.488996|14|2026-06-23|0.35977|18|4.850158|12|-9.160816|11|2026-03-13|0.41556|12|4.404824|14|-5.645465|19
2026-10-11 19:20:54|CC.D.VIX.UME.IP|5018|2025-12-05 00:00:00|2026-03-15 23:00:00|24.51|1974|0.79147|2026-10-09|0.87431|3|6.936416|19|-3.289474|15|2026-06-23|0.76096|3|4.116866|12|-7.148289|11|2026-03-15|0.65429|22|5.729596|20|-5.687398|19
2026-10-11 19:20:55|IR.D.FGBM.FWM2.IP|427|2026-09-04 07:00:00|2026-10-09 18:00:00|11271|41471.2|0.02702|2026-10-09|0.02668|10|0.195904|8|-0.231585|18||10000||0||0|||10000||0||0|
2026-10-11 19:20:55|IR.D.FLG.FWM1.IP|340|2026-08-24 07:00:00|2026-10-09 16:00:00|8382.5|11234.4|0.02356|2026-10-09|0.0235|11|0.729197|11|-0.561429|7||10000||0||0|||10000||0||0|
2026-10-11 19:20:55|IR.D.ULTRA100.FWM2.IP|765|2026-08-25 11:00:00|2026-10-09 20:00:00|10427.7|9013.9|0.03718|2026-10-09|0.03713|11|0.665401|16|-0.68296|14||10000||0||0|||10000||0||0|
2026-10-11 19:20:55|IR.D.BOND100.FWM2.IP|765|2026-08-25 11:00:00|2026-10-09 20:00:00|10318.3|9990.3|0.03765|2026-10-09|0.03761|11|0.58131|16|-0.600627|14||10000||0||0|||10000||0||0|
2026-10-11 19:20:55|IR.D.10YEAR100.FWM2.IP|765|2026-08-25 11:00:00|2026-10-09 20:00:00|10458.2|35000.2|0.03771|2026-10-09|0.03768|11|0.345417|15|-0.411403|18||10000||0||0|||10000||0||0|
2026-10-11 19:20:56|IR.D.JGB.FWM2.IP|515|2026-09-07 08:00:00|2026-10-09 20:00:00|12461|114.9|0.03479|2026-10-09|0.03206|7|0.217024|15|-0.176508|20||10000||0||0|||10000||0||0|
2026-10-11 19:20:56|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:20:56|IR.D.FOAT.FWM2.IP|388|2026-09-14 00:00:00|2026-10-09 16:00:00|10900|12517|0.04715|2026-10-09|0.04526|6|0.705645|7|-0.526267|11||10000||0||0|||10000||0||0|
2026-10-11 19:20:56|IR.D.FBTP.FWM2.IP|220|2026-09-14 06:00:00|2026-10-09 16:00:00|11084|21233.1|0.04579|2026-10-09|0.04489|11|0.60617|7|-0.417878|11||10000||0||0|||10000||0||0|
2026-10-11 19:20:57|IR.D.05YEAR100.FWM2.IP|765|2026-08-25 11:00:00|2026-10-09 20:00:00|10359.5|29602|0.01913|2026-10-09|0.01912|11|0.219519|15|-0.403307|18||10000||0||0|||10000||0||0|
2026-10-11 19:20:58|CC.D.DX.UME.IP|4747|2025-12-05 01:00:00|2026-03-15 23:00:00|10000.3|552|0.05083|2026-10-09|0.04994|9|0.603938|18|-0.661335|13|2026-06-23|0.05046|22|0.463946|18|-0.56051|11|2026-03-15|0.05099|0|0.307997|15|-0.383681|20
2026-10-11 19:20:58|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:20:58|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:20:59|CS.D.CRYPTOB10.CFD.IP|7074|2025-12-05 00:00:00|2026-03-15 23:00:00|15129.4|3043.7|0.52974|2026-10-11|0.55375|23|3.405915|15|-3.392943|13|2026-06-23|0.55418|0|2.791846|11|-7.219651|8|2026-03-15|0.46873|1|3.379596|1|-3.46229|15
2026-10-11 19:20:59|CS.D.USDBRL.MINI.IP|2094|2025-12-05 12:00:00|2026-03-13 21:00:00|53208|2442.3|0.10779|2026-10-09|0.1005|16|0.620454|14|-1.164476|14|2026-06-23|0.0955|21|0.895414|18|-0.853999|12|2026-03-13|0.1013|13|1.254695|14|-0.806994|19
2026-10-11 19:21:00|CS.D.USDINR.MINI.IP|4207|2025-12-05 01:00:00|2026-03-13 19:00:00|9284.8|717.8|0.24444|2026-10-09|0.20494|6|0.439581|8|-0.428121|13|2026-06-23|0.22726|6|0.414116|4|-0.672577|6|2026-03-13|0.21893|12|0.456692|4|-1.171071|3
2026-10-11 19:21:00|CS.D.USDTWD.MINI.IP|4230|2025-12-05 01:00:00|2026-03-13 19:00:00|32156.4|404.2|0.07505|2026-10-09|0.06279|11|0.710272|0|-0.577398|2|2026-06-23|0.06599|5|0.682964|0|-0.719532|11|2026-03-13|0.06821|2|0.508712|14|-0.347605|17
2026-10-11 19:21:01|CS.D.EURGBP.MINI.IP|5324|2025-12-05 00:00:00|2026-03-15 23:00:00|8632.2|1910.2|0.02063|2026-10-09|0.01052|0|0.298009|12|-0.232191|2|2026-06-23|0.01097|14|0.462351|14|-0.17228|14|2026-03-15|0.01074|15|0.470841|7|-0.339632|12
2026-10-11 19:21:01|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:01|CS.D.GBPUSD.MINI.IP|5326|2025-12-05 00:00:00|2026-03-15 23:00:00|13245.3|2352.5|0.01497|2026-10-09|0.00671|6|0.500079|18|-0.446392|18|2026-06-23|0.00758|14|0.709562|11|-0.546003|14|2026-03-15|0.00674|15|0.394049|23|-0.454207|15
2026-10-11 19:21:02|CS.D.NZDUSD.MINI.IP|5324|2025-12-05 00:00:00|2026-03-15 23:00:00|5794.2|1458.4|0.04285|2026-10-09|0.03113|4|0.732379|18|-0.861066|18|2026-06-23|0.03221|14|1.123674|22|-0.726463|20|2026-03-15|0.03591|18|0.49219|23|-0.827398|21
2026-10-11 19:21:02|CS.D.USDCAD.MINI.IP|5325|2025-12-05 00:00:00|2026-03-15 23:00:00|13711.5|1794.3|0.01656|2026-10-09|0.00933|9|0.481104|18|-0.448933|12|2026-06-23|0.0105|15|0.330558|12|-0.363801|14|2026-03-15|0.00973|16|0.382149|15|-0.308684|13
2026-10-11 19:21:03|CS.D.USDCHF.MINI.IP|5323|2025-12-05 00:00:00|2026-03-15 23:00:00|7899.3|1368.9|0.02992|2026-10-09|0.01871|9|0.897739|18|-0.789784|13|2026-06-23|0.02052|16|0.619274|12|-0.541835|22|2026-03-15|0.02062|15|0.397471|23|-0.551859|20
2026-10-11 19:21:03|CS.D.USDCNH.MINI.IP|5325|2025-12-05 00:00:00|2026-03-15 23:00:00|69021.6|2424.3|0.0132|2026-10-09|0.0089|0|0.144256|18|-0.129796|12|2026-06-23|0.00879|2|0.186714|12|-0.23309|11|2026-03-15|0.00863|5|0.228154|0|-0.237448|19
2026-10-11 19:21:04|CS.D.USDDKK.MINI.IP|5326|2025-12-05 00:00:00|2026-03-15 23:00:00|65329.9|2088.3|0.02875|2026-10-09|0.02302|10|0.63425|18|-0.467238|18|2026-06-23|0.02389|12|0.505708|18|-0.610532|11|2026-03-15|0.02426|16|0.343261|15|-0.441634|20
2026-10-11 19:21:04|CS.D.USDHUF.MINI.IP|5315|2025-12-05 00:00:00|2026-03-15 23:00:00|34287.9|2384.2|0.1482|2026-10-09|0.06332|10|1.020259|18|-1.072095|14|2026-06-23|0.0773|14|1.05905|12|-1.589838|12|2026-03-15|0.07039|15|1.028911|21|-1.617434|19
2026-10-11 19:21:05|CS.D.USDJPY.MINI.IP|5325|2025-12-05 00:00:00|2026-03-15 23:00:00|15954.9|2967.8|0.01132|2026-10-09|0.00621|16|0.685949|9|-1.969893|13|2026-06-23|0.00762|15|0.423851|7|-1.385106|10|2026-03-15|0.006|15|0.726588|7|-0.770441|17
2026-10-11 19:21:05|CS.D.USDKRW.MINI.IP|4447|2025-12-05 00:00:00|2026-03-13 19:00:00|150128.2|1848.6|0.12821|2026-10-09|0.07507|1|0.699881|14|-1.042778|13|2026-06-23|0.0733|2|0.668239|1|-1.172265|11|2026-03-13|0.07299|1|1.178482|14|-1.168323|0
2026-10-11 19:21:06|CS.D.USDMXN.MINI.IP|5325|2025-12-05 00:00:00|2026-03-15 23:00:00|178866.4|3993|0.05077|2026-10-09|0.02993|16|1.005251|15|-0.832078|12|2026-06-23|0.03403|14|0.719164|12|-1.153664|11|2026-03-15|0.03431|19|1.099348|14|-0.754628|19
2026-10-11 19:21:06|CS.D.USDNOK.MINI.IP|5316|2025-12-05 00:00:00|2026-03-15 23:00:00|97615.3|6150.2|0.05927|2026-10-09|0.0262|9|0.877236|18|-0.771178|18|2026-06-23|0.02866|14|0.762457|19|-0.508843|7|2026-03-15|0.02731|15|1.0058|15|-0.695242|11
2026-10-11 19:21:07|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:07|CS.D.USDSEK.MINI.IP|5308|2025-12-05 00:00:00|2026-03-15 22:00:00|94760.2|4330.4|0.04805|2026-10-09|0.02581|9|1.032896|18|-0.693934|13|2026-06-23|0.02789|14|0.793751|18|-0.946208|11|2026-03-15|0.0302|10|0.728711|21|-0.584449|11
2026-10-11 19:21:08|CS.D.USDSGD.MINI.IP|5325|2025-12-05 00:00:00|2026-03-15 23:00:00|12823.3|1617.7|0.02492|2026-10-09|0.01249|0|0.472674|18|-0.443557|13|2026-06-23|0.01251|3|0.314505|18|-0.572948|11|2026-03-15|0.01406|15|0.390072|21|-0.260464|19
2026-10-11 19:21:08|CS.D.USDZAR.MINI.IP|5302|2025-12-05 00:00:00|2026-03-15 23:00:00|168729|4368.4|0.07963|2026-10-09|0.05512|8|1.778826|13|-0.824982|18|2026-06-23|0.06067|15|1.00361|12|-1.389042|11|2026-03-15|0.0568|8|1.2197|14|-1.063037|19
2026-10-11 19:21:09|CS.D.ALUMINIUM.MINI.IP|3846|2025-12-05 01:00:00|2026-03-13 18:00:00|3428.3|717.6|0.23049|2026-10-09|0.18708|5|1.027071|1|-1.567024|10|2026-06-23|0.17276|8|1.745201|13|-5.001056|12|2026-03-13|0.1937|12|2.889973|10|-3.49113|15
2026-10-11 19:21:09|CO.D.CFI.FWM3.IP|2170|2025-12-05 07:00:00|2026-03-13 16:00:00|6920|1205.8|0.07567|2026-10-09|0.07233|9|2.444658|10|-1.607434|12|2026-06-23|0.07911|6|8.271986|7|-1.762503|7|2026-03-13|0.07427|10|3.915299|10|-3.530068|13
2026-10-11 19:21:10|CC.D.W.UME.IP|4021|2025-12-05 01:00:00|2026-03-13 18:00:00|616.3|2076.3|0.09837|2026-10-09|0.08813|7|3.38357|7|-2.999131|16|2026-06-23|0.09732|0|3.537664|16|-1.628289|11|2026-03-13|0.09894|0|2.05676|0|-2.951683|17
2026-10-11 19:21:10|CC.D.KC.UME.IP|2097|2025-12-05 09:00:00|2026-03-13 17:00:00|28275.5|1122.2|0.0795|2026-10-09|0.07919|16|6.390431|16|-3.397136|15|2026-06-23|0.07409|13|2.74959|12|-2.550746|11|2026-03-13|0.06437|13|2.125145|12|-1.997347|9
2026-10-11 19:21:10|CS.D.COPPER.MINI.IP|3848|2025-12-05 01:00:00|2026-03-13 18:00:00|12727|3102.2|0.10945|2026-10-09|0.07146|12|1.659239|8|-3.479251|10|2026-06-23|0.07818|13|1.967519|0|-2.048817|12|2026-03-13|0.09678|13|2.716559|2|-5.302246|15
2026-10-11 19:21:11|CC.D.C.UME.IP|4021|2025-12-05 01:00:00|2026-03-13 18:00:00|469.7|4827.4|0.12974|2026-10-09|0.12425|17|1.84386|0|-5.078357|16|2026-06-23|0.1314|7|1.270678|14|-1.529513|14|2026-03-13|0.13001|0|1.353674|0|-4.481917|17
2026-10-11 19:21:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:11|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:12|CC.D.HO.UME.IP|5019|2025-12-05 00:00:00|2026-03-15 23:00:00|38718|839.5|0.06114|2026-10-09|0.04859|20|4.059275|14|-3.671935|16|2026-06-23|0.05306|7|7.310692|1|-7.404553|22|2026-03-15|0.05429|22|5.008907|22|-8.677837|19
2026-10-11 19:21:12|CC.D.HG.UME.IP|5020|2025-12-05 00:00:00|2026-03-15 23:00:00|57096.7|1420.4|0.03252|2026-10-09|0.03059|11|1.862704|8|-4.041497|10|2026-06-23|0.03277|14|1.875819|11|-2.191671|1|2026-03-15|0.03427|22|2.494216|2|-5.549397|15
2026-10-11 19:21:13|CC.D.IRON.UME.IP|1446|2025-12-05 01:00:00|2026-03-13 14:00:00|780.6|28354.5|0.59471|2026-10-09|0.61957|15|0.946113|1|-1.36967|13|2026-06-23|0.57671|13|1.527415|13|-1.258253|1|2026-03-13|0.58025|15|1.513514|13|-1.802378|2
2026-10-11 19:21:13|CS.D.LEAD.MINI.IP|3848|2025-12-05 01:00:00|2026-03-13 18:00:00|1893|222.1|0.34693|2026-10-09|0.31706|11|0.729538|8|-1.108506|8|2026-06-23|0.3064|15|0.917527|1|-0.906456|18|2026-03-13|0.30176|10|0.955722|16|-1.578073|15
2026-10-11 19:21:13|CO.D.LH.FWM2.IP|521|2026-03-27 17:00:00|2026-05-29 17:00:00|9579|1875.8|0.16649|2026-09-30|0.18439|18|1.874698|13|-1.133486|13|2026-05-29|0.1481|13|1.480919|13|-1.248709|14||10000||0||0|
2026-10-11 19:21:14|CC.D.LC.UME.IP|1277|2025-12-05 14:00:00|2026-03-13 18:00:00|22935.8|2172.4|0.052|2026-10-09|0.05364|17|1.993341|13|-1.081678|15|2026-06-23|0.04936|13|2.703478|13|-1.682856|15|2026-03-13|0.05111|19|1.226872|16|-1.828692|15
2026-10-11 19:21:14|EN.D.LGO.FWM1.IP|2265|2026-01-08 13:00:00|2026-03-15 23:00:00|1042.6|2417.5|0.12535|2026-10-09|0.0821|9|4.081429|14|-4.749112|11|2026-06-05|0.08842|15|7.645672|1|-7.074916|12|2026-03-15|0.12602|0|4.268634|1|-8.474752|19
2026-10-11 19:21:14|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:15|CS.D.CFDSILVER.CFM.IP|5020|2025-12-05 00:00:00|2026-03-15 23:00:00|8007.4|8528.2|0.07117|2026-10-09|0.06195|9|2.99787|6|-3.654452|8|2026-06-23|0.06005|18|5.017798|11|-4.090352|12|2026-03-15|0.05707|17|5.034878|0|-14.187107|2
2026-10-11 19:21:15|CC.D.NG.UME.IP|5019|2025-12-05 00:00:00|2026-03-15 23:00:00|3088|3166.7|0.0985|2026-10-09|0.10128|5|3.763955|14|-3.326475|14|2026-06-23|0.10055|23|3.917454|12|-3.097744|12|2026-03-15|0.08972|19|4.731861|13|-3.926627|18
2026-10-11 19:21:16|CC.D.CC.UME.IP|2103|2025-12-05 09:00:00|2026-03-13 17:00:00|3322.1|1095.2|0.14443|2026-10-09|0.1083|16|4.066255|9|-4.840221|11|2026-06-23|0.16245|8|5.624379|15|-4.052577|14|2026-03-13|0.13918|17|5.274962|10|-6.516133|10
2026-10-11 19:21:16|CS.D.NICKEL.MINI.IP|2351|2025-12-05 08:00:00|2026-03-13 18:00:00|17288|79.6|0.3572|2026-10-09|0.38192|12|1.693439|13|-1.362609|14|2026-06-23|0.32682|7|1.582818|13|-2.583938|13|2026-03-13|0.35501|12|3.863472|13|-2.988554|15
2026-10-11 19:21:17|CC.D.RB.UME.IP|5019|2025-12-05 00:00:00|2026-03-15 23:00:00|30211|812.1|0.11134|2026-10-09|0.07918|16|2.565694|8|-3.209296|11|2026-06-23|0.08784|17|5.516695|1|-5.844506|22|2026-03-15|0.10416|17|3.294559|18|-6.432125|19
2026-10-11 19:21:17|CC.D.CT.UME.IP|3802|2025-12-05 08:00:00|2026-03-13 18:00:00|6652.7|971.7|0.2011|2026-10-09|0.17992|18|1.727533|12|-1.619028|16|2026-06-23|0.19452|15|1.401836|1|-1.43021|10|2026-03-13|0.2279|1|0.928042|1|-1.154846|15
2026-10-11 19:21:17|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:18|CC.D.SB.UME.IP|2119|2025-12-05 08:00:00|2026-03-13 16:00:00|1445.4|4204.3|0.196|2026-10-09|0.1779|15|2.905409|13|-2.204542|7|2026-06-23|0.20532|15|1.626016|7|-2.457407|9|2026-03-13|0.20978|13|1.386815|9|-1.408262|13
2026-10-11 19:21:18|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:18|CC.D.LCO.UME.IP|4845|2025-12-05 01:00:00|2026-03-15 23:00:00|10128.8|11069.9|0.05184|2026-10-09|0.04515|14|3.361178|8|-4.656591|11|2026-06-23|0.0478|16|6.406267|1|-6.529801|11|2026-03-15|0.0468|17|5.41583|22|-9.538288|19
2026-10-11 19:21:19|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:19|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:19|CC.D.SM.UME.IP|4021|2025-12-05 01:00:00|2026-03-13 18:00:00|32227.3|1815.4|0.12538|2026-10-09|0.12023|18|1.954227|17|-2.72226|16|2026-06-23|0.12526|7|2.775524|13|-1.556723|13|2026-03-13|0.12626|0|2.931178|15|-1.854432|17
2026-10-11 19:21:20|CC.D.BO.UME.IP|4021|2025-12-05 01:00:00|2026-03-13 18:00:00|6731.3|2130.2|0.09299|2026-10-09|0.08634|1|2.857786|14|-1.66441|13|2026-06-23|0.08433|7|3.513962|11|-1.991364|16|2026-03-13|0.08939|0|3.721533|14|-1.694377|15
2026-10-11 19:21:20|CC.D.S.UME.IP|4021|2025-12-05 01:00:00|2026-03-13 18:00:00|1226.8|3540.3|0.10212|2026-10-09|0.09666|17|1.258411|11|-1.780665|16|2026-06-23|0.10199|7|1.593061|13|-1.269056|0|2026-03-13|0.09868|0|2.566735|15|-1.902985|17
2026-10-11 19:21:20|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:21|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:21|CS.D.ZINC.MINI.IP|3848|2025-12-05 01:00:00|2026-03-13 18:00:00|3285.3|891.9|0.1953|2026-10-09|0.16151|11|1.74751|8|-1.474116|10|2026-06-23|0.17626|12|1.737897|13|-1.574369|12|2026-03-13|0.1849|13|1.354395|13|-2.69147|15
2026-10-11 19:21:21|IX.D.StoxxBank.FNI3.IP|170|2026-09-15 08:00:00|2026-10-09 15:00:00|289.99|24500.6|0.03159|2026-10-09|0.02849|12|0.890971|7|-1.293005|7||10000||0||0|||10000||0||0|
2026-10-11 19:21:22|IX.D.CANNABIS.IFD.IP|1286|2025-12-05 14:00:00|2026-03-13 19:00:00|63.02|0|1.40064|2026-10-09|1.34919|13|1.71879|13|-1.396536|14|2026-06-23|1.42004|17|10.021053|15|-6.943415|13|2026-03-13|1.41321|18|4.784689|19|-7.570699|18
2026-10-11 19:21:22|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:22|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:22|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:22|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:23|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:23|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:23|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:23|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:24|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:24|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:24|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:24|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:24|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:25|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:25|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:25|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:25|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:26|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:26|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:26|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:27|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:27|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:28|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:28|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:28|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:28|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:29|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:29|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:29|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:29|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:30|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:30|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:30|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:31|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:32|KB.D.OZENER.IFD.IP|1286|2025-12-05 00:00:00|2026-03-15 23:00:00|10625|0|0.40078|2026-10-09|0.40069|3|1.318629|0|-2.034907|0|2026-06-23|0.40071|0|3.984604|1|-3.233674|23|2026-03-15|0.40066|0|1.18749|2|-1.815857|23
2026-10-11 19:21:32|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:32|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:33|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:33|KB.D.OZUTILI.IFD.IP|1286|2025-12-05 00:00:00|2026-03-15 23:00:00|9728.4|0|0.40084|2026-10-09|0.40053|23|1.687895|0|-1.596625|0|2026-06-23|0.40074|2|1.972536|0|-3.225806|0|2026-03-15|0.40076|23|1.531269|23|-1.671761|23
2026-10-11 19:21:33|SE.D.MMM.CASH.IP|4129|2025-12-05 00:00:00|2026-03-13 20:00:00|15000|87910.9|6.50742|2026-10-09|0.03124|19|16.448276|0|-3.500197|20|2026-06-23|0.03206|19|5.242949|8|-3.810646|20|2026-03-13|0.05086|19|18.018882|9|-4.434251|9
2026-10-11 19:21:34|SA.D.AXP.CASH.IP|4815|2025-12-05 00:00:00|2026-03-13 20:00:00|29944|82112.9|4.247|2026-10-09|0.02941|19|6.816454|0|-2.753846|13|2026-06-23|0.03238|19|5.758758|8|-1.632287|12|2026-03-13|0.04704|19|7.536182|9|-4.087464|14
2026-10-11 19:21:34|UA.D.AAPL.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|24965|1486280.4|0.04398|2026-10-09|0.00845|18|2.738378|13|-4.547228|20|2026-06-23|0.0066|19|4.13318|21|-2.913113|13|2026-03-13|0.00901|19|2.512284|14|-2.274779|15
2026-10-11 19:21:35|SA.D.BA.CASH.IP|4974|2025-12-05 00:00:00|2026-03-13 20:00:00|20965|180981.2|1.81005|2026-10-09|0.02815|19|3.121019|13|-3.610213|18|2026-06-23|0.02946|19|6.859072|8|-4.995295|13|2026-03-13|0.03279|20|14.022346|9|-3.120556|17
2026-10-11 19:21:35|SB.D.CAT.CASH.IP|4883|2025-12-05 00:00:00|2026-03-13 20:00:00|69300|72233.2|2.29988|2026-10-09|0.04413|19|10.4|0|-4.206706|13|2026-06-23|0.04398|19|7.191694|8|-3.046499|13|2026-03-13|0.05579|19|20.764879|9|-3.882072|15
2026-10-11 19:21:36|SB.D.CVX.CASH.IP|4896|2025-12-05 00:00:00|2026-03-13 20:00:00|19681|249069.8|1.33162|2026-10-09|0.01596|19|2.151099|13|-1.935216|13|2026-06-23|0.01709|19|2.897516|1|-3.472814|22|2026-03-13|0.01634|19|4.254033|1|-3.538063|14
2026-10-11 19:21:36|UA.D.CSCO.CASH.IP|4883|2025-12-05 00:00:00|2026-03-13 20:00:00|7815|648313.6|1.75862|2026-10-09|0.01329|19|3.240399|13|-3.849258|20|2026-06-23|0.01259|19|14.188924|20|-3.13686|13|2026-03-13|0.01302|19|2.225673|1|-6.72672|21
2026-10-11 19:21:37|SD.D.KO.CASH.IP|4975|2025-12-05 00:00:00|2026-03-13 20:00:00|7710|445730.8|0.36556|2026-10-09|0.01219|16|2.926267|8|-1.884126|20|2026-06-23|0.0133|15|6.121899|8|-1.372937|13|2026-03-13|0.01353|19|14.516129|9|-2.15357|11
2026-10-11 19:21:38|SB.D.DOWWUS.CASH.IP|4314|2025-12-05 14:00:00|2026-03-13 20:00:00|3652|381461.3|5.0421|2026-10-09|0.03431|19|3.545052|13|-4.481054|13|2026-06-23|0.02775|19|4.940476|13|-7.184517|13|2026-03-13|0.03652|16|5.502392|1|-4.265233|11
2026-10-11 19:21:38|SH.D.XOM.CASH.IP|4963|2025-12-05 00:00:00|2026-03-13 20:00:00|15612|455187.1|0.55311|2026-10-09|0.0112|19|31.286885|8|-3.716814|10|2026-06-23|0.01216|19|17.21354|8|-4.317566|22|2026-03-13|0.01124|19|26.531274|9|-2.898189|14
2026-10-11 19:21:39|SC.D.GS.CASH.IP|4843|2025-12-05 00:00:00|2026-03-13 20:00:00|78050|52744.9|3.383|2026-10-09|0.04894|19|11.214865|8|-3.631832|13|2026-06-23|0.04659|19|26.953125|8|-3.960396|11|2026-03-13|0.05549|20|20.081411|9|-3.399344|14
2026-10-11 19:21:39|SC.D.HD.CASH.IP|4762|2025-12-05 00:00:00|2026-03-13 20:00:00|33806|120081.1|5.34842|2026-10-09|0.02583|19|6.034317|8|-2.577117|13|2026-06-23|0.02547|19|5.899006|8|-2.375718|13|2026-03-13|0.03366|19|5.05698|9|-2.07319|14
2026-10-11 19:21:40|SD.D.IBM.CASH.IP|4897|2025-12-05 00:00:00|2026-03-13 20:00:00|24605|196331|0.87334|2026-10-09|0.033|19|4.802488|10|-20.789502|11|2026-06-23|0.03394|19|25.628141|8|-5.748132|20|2026-03-13|0.04144|19|7.806868|21|-4.92504|14
2026-10-11 19:21:40|UB.D.INTC.CASH.IP|4978|2025-12-05 00:00:00|2026-03-13 20:00:00|4560|3957000.5|0.0806|2026-10-09|0.01818|19|9.64781|20|-10.279306|13|2026-06-23|0.0168|19|15.505618|20|-5.181265|14|2026-03-13|0.02325|19|6.192171|14|-6.386895|21
2026-10-11 19:21:41|SD.D.JNJ.CASH.IP|4868|2025-12-05 00:00:00|2026-03-13 20:00:00|24000|173731.4|2.68782|2026-10-09|0.02569|19|6.51192|0|-3.501946|10|2026-06-23|0.02006|19|15.918246|8|-1.964857|20|2026-03-13|0.01983|19|21.281585|9|-2.016031|14
2026-10-11 19:21:41|SD.D.JPM.CASH.IP|4897|2025-12-05 00:00:00|2026-03-13 20:00:00|28292|246364.4|0.86203|2026-10-09|0.02124|19|3.786096|13|-2.530353|13|2026-06-23|0.02261|18|9.122807|8|-2.704468|13|2026-03-13|0.025|19|20.652417|9|-3.586724|17
2026-10-11 19:21:42|SE.D.MCD.CASH.IP|4887|2025-12-05 00:00:00|2026-03-13 20:00:00|32538|111971.9|1.94057|2026-10-09|0.01934|19|1.879123|8|-5.161803|13|2026-06-23|0.02056|19|8.666667|8|-3.227898|12|2026-03-13|0.02534|19|15.963636|9|-1.34715|14
2026-10-11 19:21:42|SE.D.MRK.CASH.IP|4707|2025-12-05 00:00:00|2026-03-13 20:00:00|11520|259400.8|5.63339|2026-10-09|0.01811|19|4.719416|10|-2.863636|13|2026-06-23|0.01395|19|6.363636|10|-3.382926|12|2026-03-13|0.02147|19|33.093621|9|-3.03|14
2026-10-11 19:21:43|UC.D.MSFT.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|39490|1067006.5|0.04152|2026-10-09|0.01546|18|5.805055|22|-2.335943|14|2026-06-23|0.01176|19|2.296994|13|-3.395047|13|2026-03-13|0.01115|19|2.296538|15|-4.775246|21
2026-10-11 19:21:43|SE.D.NKE.CASH.IP|4978|2025-12-05 00:00:00|2026-03-13 20:00:00|5390|799583.3|0.15756|2026-10-09|0.02532|19|3.654321|13|-3.408814|20|2026-06-23|0.02198|19|4.873786|8|-5.435636|21|2026-03-13|0.01845|17|18.140271|9|-5.582598|21
2026-10-11 19:21:44|SE.D.PFE.CASH.IP|4964|2025-12-05 00:00:00|2026-03-13 20:00:00|2659|1379234.2|0.86456|2026-10-09|0.03787|19|2.475428|13|-1.818933|13|2026-06-23|0.03719|18|5.615385|8|-1.945245|13|2026-03-13|0.03822|19|6.276506|9|-4.040785|12
2026-10-11 19:21:44|SE.D.PG.CASH.IP|4875|2025-12-05 00:00:00|2026-03-13 20:00:00|15000|242670.1|3.54825|2026-10-09|0.01652|19|20.555145|8|-2.558061|11|2026-06-23|0.01266|19|6.550056|8|-1.70534|13|2026-03-13|0.01433|19|8.93776|8|-2.508711|14
2026-10-11 19:21:45|SH.D.UTX.CASH.IP|4821|2025-12-05 00:00:00|2026-03-13 20:00:00|20463|116713.5|3.50487|2026-10-09|0.02787|19|5.716453|8|-2.121989|13|2026-06-23|0.02657|19|9.5|8|-3.012358|14|2026-03-13|0.04658|19|21.052632|9|-3.51705|14
2026-10-11 19:21:45|SG.D.TRVUS.CASH.IP|2584|2025-12-05 14:00:00|2026-03-13 20:00:00|30250|66741.3|4.39086|2026-10-09|0.02955|19|8.308168|8|-3.856771|11|2026-06-23|0.03254|19|16.6125|8|-4.244568|8|2026-03-13|0.04351|19|12.316206|1|-8.467604|10
2026-10-11 19:21:46|SH.D.UNH.CASH.IP|4978|2025-12-05 00:00:00|2026-03-13 20:00:00|28119|203335.7|0.50667|2026-10-09|0.02907|19|6.244892|9|-6.44335|13|2026-06-23|0.02453|19|12.823529|8|-2.32967|13|2026-03-13|0.03247|19|13.45098|9|-9.192296|21
2026-10-11 19:21:46|SH.D.VZ.CASH.IP|4862|2025-12-05 00:00:00|2026-03-13 20:00:00|5145|826475.6|2.24566|2026-10-09|0.02146|14|3.808022|8|-6.643658|20|2026-06-23|0.02097|14|17.014218|8|-2.064516|13|2026-03-13|0.0229|18|7.045998|9|-1.901961|0
2026-10-11 19:21:47|SH.D.VUS.CASH.IP|4892|2025-12-05 00:00:00|2026-03-13 20:00:00|30651|197560.7|1.85103|2026-10-09|0.02141|18|7.917889|8|-2.97379|23|2026-06-23|0.023|18|9.689214|8|-2.632881|13|2026-03-13|0.02428|19|28.007407|9|-2.215631|14
2026-10-11 19:21:47|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:47|SH.D.WMT.CASH.IP|4568|2025-12-05 00:00:00|2026-03-13 20:00:00|12595|602364.7|0.5582|2026-10-09|0.01165|19|1.819351|13|-6.504348|11|2026-06-23|0.01131|19|2.829017|13|-4.620488|13|2026-03-13|0.01202|19|4.507635|9|-2.275983|12
2026-10-11 19:21:48|UB.D.GOOGUS.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|30050|599332.6|0.06986|2026-10-09|0.01463|19|2.902799|13|-4.045042|20|2026-06-23|0.01056|19|5.387448|20|-2.520153|14|2026-03-13|0.01127|19|2.421024|21|-3.946291|22
2026-10-11 19:21:48|UC.D.NFLX.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|9495|1497409.6|0.06056|2026-10-09|0.01417|18|3.255467|13|-8.007524|20|2026-06-23|0.01167|18|2.358389|13|-8.034553|20|2026-03-13|0.01133|17|9.78633|22|-4.376795|21
2026-10-11 19:21:49|UB.D.FB.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|61225|545777|0.06311|2026-10-09|0.02899|18|5.381126|12|-8.409013|20|2026-06-23|0.02384|19|5.173541|16|-6.607693|20|2026-03-13|0.02295|19|8.761782|21|-2.09341|14
2026-10-11 19:21:49|UA.D.AMZN.CASH.IP|4980|2025-12-05 00:00:00|2026-03-13 20:00:00|20742|1346046.2|0.05367|2026-10-09|0.01355|18|8.034464|20|-2.520972|19|2026-06-23|0.00882|19|4.804165|21|-4.710944|13|2026-03-13|0.00955|19|2.602466|17|-9.895833|21
2026-10-11 19:21:50|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:50|EC.D.ACCP.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|4057|10059.7|0.04155|2026-10-09|0.03291|14|1.779128|7|-2.945359|8|2026-06-23|0.03633|14|4.406081|11|-6.804374|8|2026-03-13|0.03403|15|1.770303|8|-3.625651|8
2026-10-11 19:21:50|SA.D.BABA.CASH.IP|4978|2025-12-05 00:00:00|2026-03-13 20:00:00|13502|346455.9|0.08363|2026-10-09|0.02107|19|4.672156|3|-3.828445|1|2026-06-23|0.02562|19|8.74246|13|-3.278566|9|2026-03-13|0.02797|20|4.709865|8|-3.691536|2
2026-10-11 19:21:51|SA.D.ACBUS.CASH.IP|1481|2025-12-05 14:00:00|2026-03-13 19:00:00|343|165816.9|0.2903|2026-10-09|0.30068|17|5|13|-2.518892|14|2026-06-23|0.29579|14|6.811989|15|-11.594203|13|2026-03-13|0.24563|15|6.464646|14|-7.38255|19
2026-10-11 19:21:51|UA.D.CARUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|10074|84081.5|0.5266|2026-10-09|0.24288|19|6.082278|13|-4.270977|14|2026-06-23|0.23177|19|12.4|13|-23.631841|13|2026-03-13|0.16871|20|7.03125|14|-3.318716|15
2026-10-11 19:21:52|ED.D.BAS.CASH.IP|1922|2025-12-05 08:00:00|2026-03-13 16:00:00|4840|53156.7|0.03624|2026-10-09|0.02832|14|13.113311|11|-1.878287|7|2026-06-23|0.03032|14|3.520815|11|-3.071672|7|2026-03-13|0.03571|15|3.884315|8|-1.9474|8
2026-10-11 19:21:52|ED.D.BMW.CASH.IP|1923|2025-12-05 08:00:00|2026-03-13 16:00:00|8126|31417.9|0.04726|2026-10-09|0.04386|9|2.462424|11|-3.165939|14|2026-06-23|0.04027|9|5.102041|7|-2.77368|7|2026-03-13|0.03532|10|2.191715|8|-2.402827|8
2026-10-11 19:21:52|UA.D.BNTXUS.CASH.IP|3831|2025-12-05 00:00:00|2026-03-13 20:00:00|8960|40508.8|3.24594|2026-10-09|0.08394|19|18.835294|0|-6.68049|13|2026-06-23|0.09212|19|7.494118|8|-7.629823|20|2026-03-13|0.17442|19|15.427928|1|-15.373522|10
2026-10-11 19:21:53|SB.D.CCL.CASH.IP|4845|2025-12-05 00:00:00|2026-03-13 20:00:00|2390|794865.3|2.5238|2026-10-09|0.03884|14|18.210863|8|-5.198777|13|2026-06-23|0.03743|14|12.595745|8|-5.198777|13|2026-03-13|0.03375|16|38.4|9|-3.587263|13
2026-10-11 19:21:53|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:54|ED.D.DCX.CASH.IP|1923|2025-12-05 08:00:00|2026-03-13 16:00:00|5482|53113.3|0.08103|2026-10-09|0.02307|9|2.806818|7|-3.977135|9|2026-06-23|0.0253|12|2.72709|11|-2.109228|13|2026-03-13|0.02746|10|2.38394|9|-2.897278|8
2026-10-11 19:21:54|ED.D.DHERGY.CASH.IP|1922|2025-12-05 08:00:00|2026-03-13 16:00:00|1680|17379.2|0.19443|2026-10-09|0.04046|14|6.847439|13|-2.298554|7|2026-06-23|0.08273|14|5.909091|11|-3.99177|7|2026-03-13|0.11796|11|4.565162|14|-6.197655|11
2026-10-11 19:21:55|SB.D.DAL.CASH.IP|4761|2025-12-05 00:00:00|2026-03-13 20:00:00|5850|237604.1|4.459|2026-10-09|0.02039|19|17.601713|0|-4.190821|10|2026-06-23|0.01668|19|6.064516|11|-3.78459|13|2026-03-13|0.03068|19|5.112444|9|-4.317569|11
2026-10-11 19:21:55|ED.D.DBK.CASH.IP|1922|2025-12-05 08:00:00|2026-03-13 16:00:00|2547|124953.1|0.03186|2026-10-09|0.0246|14|2.673797|7|-2.705714|8|2026-06-23|0.02782|14|3.976559|11|-2.591463|10|2026-03-13|0.02683|15|2.996722|11|-2.394686|8
2026-10-11 19:21:55|ED.D.LHAG.CASH.IP|1923|2025-12-05 08:00:00|2026-03-13 16:00:00|762.2|120246.1|0.1157|2026-10-09|0.04506|14|2.786112|7|-2.748855|8|2026-06-23|0.04701|14|6.070105|11|-2.587626|13|2026-03-13|0.04985|14|4.918033|12|-3.946147|8
2026-10-11 19:21:56|SB.D.D.CASH.IP|3695|2025-12-05 14:00:00|2026-03-13 20:00:00|6280|181300|7.39336|2026-10-09|0.01963|18|7.624276|8|-3.080229|8|2026-06-23|0.01808|19|6.866458|8|-3.885843|10|2026-03-13|0.02285|19|5.868587|9|-5.621003|14
2026-10-11 19:21:56|EJ.D.DUFNSW.CASH.IP|1899|2025-12-05 08:00:00|2026-03-13 16:00:00|4788|8533.6|0.15619|2026-10-09|0.13294|8|3.913228|7|-3.073394|7|2026-06-23|0.13563|8|3.127875|11|-3.225806|7|2026-03-13|0.12961|15|2.207131|14|-2.752688|8
2026-10-11 19:21:57|SB.D.EQR.CASH.IP|1988|2025-12-05 14:00:00|2026-03-13 20:00:00|5925|137520.2|4.31187|2026-10-09|0.02422|19|3.771552|13|-5.097694|20|2026-06-23|0.02282|19|4.6875|7|-4.666999|20|2026-03-13|0.04168|19|12.212324|1|-5.931122|21
2026-10-11 19:21:57|UB.D.EXPE.CASH.IP|2812|2025-12-05 14:00:00|2026-03-13 20:00:00|21752|81294.8|5.27545|2026-10-09|0.06323|19|9.282648|13|-6.643265|20|2026-06-23|0.05669|19|5.477273|0|-8.110672|20|2026-03-13|0.1515|19|17.039272|1|-6.354682|14
2026-10-11 19:21:58|SC.D.FRT.CASH.IP|2120|2025-12-05 14:00:00|2026-03-13 20:00:00|11871|35044.8|3.77009|2026-10-09|0.059|19|19.318182|8|-28.525016|8|2026-06-23|0.04219|19|6.551402|22|-6.385647|20|2026-03-13|0.08985|19|31.928571|9|-5.457499|9
2026-10-11 19:21:58|SC.D.F.CASH.IP|4931|2025-12-05 00:00:00|2026-03-13 20:00:00|1167|1957559.5|3.65502|2026-10-09|0.07289|13|6.891386|8|-3.513338|13|2026-06-23|0.07606|19|37.323944|8|-6.966925|13|2026-03-13|0.07311|14|7.741935|9|-3.586801|14
2026-10-11 19:21:59|SC.D.GMUS.CASH.IP|4299|2025-12-05 00:00:00|2026-03-13 20:00:00|7221|209548.7|7.02363|2026-10-09|0.01977|19|16.485753|0|-2.61324|8|2026-06-23|0.01558|19|5.517543|8|-3.496593|13|2026-03-13|0.0217|19|6.336861|11|-3.002923|0
2026-10-11 19:21:59|UB.D.GILD.CASH.IP|4034|2025-12-05 00:00:00|2026-03-13 20:00:00|14490|213978.6|7.19908|2026-10-09|0.01974|19|10.262295|0|-7.054572|0|2026-06-23|0.01632|19|4.098361|0|-5.426918|8|2026-03-13|0.03883|19|5.445886|14|-4.015491|21
2026-10-11 19:21:59|SC.D.HLTUS.CASH.IP|2627|2025-12-05 14:00:00|2026-03-13 20:00:00|29086|80175.3|3.91497|2026-10-09|0.03759|19|5.605769|21|-5.4094|8|2026-06-23|0.04472|19|9.296552|8|-5.712903|7|2026-03-13|0.05982|19|16.553846|1|-9.484059|8
2026-10-11 19:22:00|SD.D.JKSUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|2557|64787.8|0.38034|2026-10-09|0.16985|19|4.596273|13|-8.639456|13|2026-06-23|0.168|19|4.710921|13|-7.961538|13|2026-03-13|0.15461|20|6.475096|14|-4.962513|14
2026-10-11 19:22:00|SD.D.JMIAUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|722|245160|0.18886|2026-10-09|0.15138|19|7.246377|13|-4.187605|19|2026-06-23|0.14304|19|5.317578|13|-9.733488|13|2026-03-13|0.12499|20|8.627451|14|-6.47541|14
2026-10-11 19:22:01|EG.D.KPN.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|484|113537.8|0.03658|2026-10-09|0.02935|13|1.529903|7|-1.431639|7|2026-06-23|0.03054|10|2.422959|7|-1.411374|7|2026-03-13|0.03374|12|2.10921|8|-1.287229|8
2026-10-11 19:22:02|SD.D.LMT.CASH.IP|4869|2025-12-05 00:00:00|2026-03-13 20:00:00|64600|33969.5|2.7024|2026-10-09|0.04155|19|23.059867|8|-2.601071|13|2026-06-23|0.04606|19|2.729171|13|-4.906306|10|2026-03-13|0.07338|19|18.991319|1|-6.25572|2
2026-10-11 19:22:03|EC.D.MCA.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|47450|6468.7|0.02099|2026-10-09|0.01505|10|2.679753|13|-2.225384|8|2026-06-23|0.01685|9|2.914009|11|-2.55611|13|2026-03-13|0.02025|13|1.621188|8|-2.75969|8
2026-10-11 19:22:03|UC.D.MRNAUS.CASH.IP|4969|2025-12-05 00:00:00|2026-03-13 20:00:00|5212|384871.2|1.27738|2026-10-09|0.04634|19|57.269841|10|-11.72961|13|2026-06-23|0.03306|19|9.433304|13|-6.873545|13|2026-03-13|0.06088|18|9.089085|21|-8.452381|23
2026-10-11 19:22:04|EJ.D.NESN.CASH.IP|1899|2025-12-05 08:00:00|2026-03-13 16:00:00|8066|74591.9|0.02531|2026-10-09|0.01847|9|1.610063|7|-1.246291|13|2026-06-23|0.01942|10|1.691919|7|-1.327434|7|2026-03-13|0.01761|15|1.426573|8|-1.893311|8
2026-10-11 19:22:04|SE.D.NIOUS.CASH.IP|4978|2025-12-05 00:00:00|2026-03-13 20:00:00|586|1469267.8|1.15725|2026-10-09|0.22346|9|49.096386|8|-6.067961|5|2026-06-23|0.16871|17|54.385965|8|-6.208054|13|2026-03-13|0.19694|13|30.60686|9|-5.617978|14
2026-10-11 19:22:05|EJ.D.NOV.CASH.IP|1899|2025-12-05 08:00:00|2026-03-13 16:00:00|12112|60361.8|0.0263|2026-10-09|0.02162|14|3.003447|7|-1.903713|13|2026-06-23|0.02354|14|1.985591|11|-1.315789|13|2026-03-13|0.02262|15|1.380814|14|-1.457195|8
2026-10-11 19:22:05|KA.D.OCDO.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|198.35|202317.8|0.27758|2026-10-09|0.2257|14|7.110826|7|-17.085427|7|2026-06-23|0.20118|14|5.836169|7|-3.767313|7|2026-03-13|0.23298|15|5.032619|12|-8.081227|8
2026-10-11 19:22:05|UC.D.ORLY.CASH.IP|2913|2025-12-05 14:00:00|2026-03-13 20:00:00|9150|277809.6|7.01368|2026-10-09|0.01939|19|8.284797|12|-5.655931|13|2026-06-23|0.01386|19|5.182761|20|-5.242247|8|2026-03-13|0.02792|19|3.322884|1|-4.786519|21
2026-10-11 19:22:06|SE.D.PLTRUS.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|15050|1307697|0.06759|2026-10-09|0.01497|19|11.87639|20|-7.00236|13|2026-06-23|0.01241|19|4.096433|13|-6.500642|13|2026-03-13|0.01564|20|7.404901|21|-7.159518|14
2026-10-11 19:22:07|UC.D.PYPLVUS.CASH.IP|4969|2025-12-05 00:00:00|2026-03-13 20:00:00|4471|561158.7|1.16031|2026-10-09|0.0198|19|11.202706|3|-12.62215|1|2026-06-23|0.02269|18|3.566591|13|-10.514937|12|2026-03-13|0.02045|18|9.351285|16|-15.57047|12
2026-10-11 19:22:07|UC.D.PTONUS.CASH.IP|3797|2025-12-05 09:00:00|2026-03-13 20:00:00|370|505724.9|6.93411|2026-10-09|0.18213|14|6.521739|0|-10.223642|11|2026-06-23|0.19816|17|8.108108|11|-7.612457|13|2026-03-13|0.1929|16|10.247934|1|-13.857678|14
2026-10-11 19:22:07|KA.D.RIO.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|6670|85326.7|0.02489|2026-10-09|0.02087|14|1.659568|7|-1.964167|10|2026-06-23|0.02193|14|3.938695|11|-1.755086|7|2026-03-13|0.02259|15|3.056292|8|-2.187995|15
2026-10-11 19:22:08|EJ.D.ROG.CASH.IP|1899|2025-12-05 08:00:00|2026-03-13 16:00:00|31990|15196|0.04206|2026-10-09|0.03499|14|2.359882|13|-1.867106|8|2026-06-23|0.04307|9|2.364217|7|-1.384083|7|2026-03-13|0.03191|15|3.216468|13|-2.656079|8
2026-10-11 19:22:08|KA.D.RR.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|1214.5|564311.1|0.03947|2026-10-09|0.02212|14|1.725543|7|-2.201964|8|2026-06-23|0.02838|14|7.863636|11|-3.442689|7|2026-03-13|0.04966|15|2.937365|8|-3.726937|8
2026-10-11 19:22:09|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:09|ED.D.SAPG.CASH.IP|1922|2025-12-05 08:00:00|2026-03-13 16:00:00|16582|191373.1|0.02783|2026-10-09|0.02237|14|4.446142|7|-3.813805|11|2026-06-23|0.02202|10|5.654521|7|-3.824916|7|2026-03-13|0.02512|15|4.088756|15|-3.488239|9
2026-10-11 19:22:09|SG.D.SAP.CASH.IP|1485|2025-12-05 14:00:00|2026-03-13 19:00:00|18991|103621.1|0.09088|2026-10-09|0.04452|14|2.324319|18|-2.395293|13|2026-06-23|0.04796|19|2.918532|13|-2.99621|13|2026-03-13|0.04605|20|3.996832|15|-2.112124|16
2026-10-11 19:22:10|ED.D.SIEGn.CASH.IP|1923|2025-12-05 08:00:00|2026-03-13 16:00:00|21975|65564.2|0.03267|2026-10-09|0.02513|14|2.629035|7|-1.792902|7|2026-06-23|0.03017|11|5.201241|11|-2.068082|10|2026-03-13|0.02731|10|5.284192|12|-3.669725|8
2026-10-11 19:22:10|EC.D.GLEFP.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|6420|28232.8|0.0318|2026-10-09|0.018|9|2.614462|9|-3.358309|8|2026-06-23|0.02434|14|5.838677|11|-2.420257|13|2026-03-13|0.03665|13|3.223933|8|-3.652574|8
2026-10-11 19:22:11|UD.D.TSLA.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|39007|1887708.8|0.05028|2026-10-09|0.01864|19|4.22046|13|-5.430755|13|2026-06-23|0.01435|18|4.188725|20|-4.412494|21|2026-03-13|0.01081|19|3.237644|21|-3.41814|14
2026-10-11 19:22:11|EC.D.FP.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|7224|52364|0.01949|2026-10-09|0.01527|14|2.060199|8|-1.808524|8|2026-06-23|0.01456|12|1.777125|7|-2.523413|11|2026-03-13|0.01874|10|1.417209|12|-3.656181|8
2026-10-11 19:22:12|SH.D.UBERUS.CASH.IP|4977|2025-12-05 00:00:00|2026-03-13 20:00:00|7301|558004.9|0.40954|2026-10-09|0.01627|19|5.435093|14|-5.588714|10|2026-06-23|0.01483|19|25.617978|8|-2.936972|13|2026-03-13|0.01939|19|12.231305|8|-8.830579|14
2026-10-11 19:22:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:13|KA.D.ULVR.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|4834|132957.3|0.01985|2026-10-09|0.01585|14|2.857741|7|-2.32482|13|2026-06-23|0.01608|14|1.583737|13|-4.473019|12|2026-03-13|0.01994|15|2.364542|14|-1.869858|8
2026-10-11 19:22:13|SH.D.UPS.CASH.IP|4715|2025-12-05 00:00:00|2026-03-13 20:00:00|9715|145111.8|5.87303|2026-10-09|0.02489|19|3.825897|8|-4.066698|13|2026-06-23|0.02007|19|7.911426|8|-4.086376|13|2026-03-13|0.02693|19|40.374145|9|-4.375282|13
2026-10-11 19:22:14|UD.D.VRMUS.CASH.IP|1284|2025-12-05 14:00:00|2026-03-13 19:00:00|1030|1818.7|11.82476|2026-10-09|5.08628|19|28.863346|13|-12.217195|14|2026-06-23|8.94037|17|32.777116|15|-13.756614|16|2026-03-13|9.83763|15|17.748479|14|-9.036145|15
2026-10-11 19:22:14|SB.D.DIS.CASH.IP|4970|2025-12-05 00:00:00|2026-03-13 20:00:00|9919|278122.1|2.45915|2026-10-09|0.01685|19|2.504158|13|-1.732978|13|2026-06-23|0.01441|19|3.759548|10|-2.062763|13|2026-03-13|0.01647|19|27.104019|9|-4.511754|14
2026-10-11 19:22:15|SH.D.WFC.CASH.IP|4499|2025-12-05 00:00:00|2026-03-13 20:00:00|7407|469958.5|7.12284|2026-10-09|0.01438|19|5.961538|0|-2.99435|11|2026-06-23|0.01403|19|13.888889|8|-2.237942|9|2026-03-13|0.01351|19|20.127389|9|-2.597104|15
2026-10-11 19:22:15|UD.D.WYNN.CASH.IP|2790|2025-12-05 14:00:00|2026-03-13 20:00:00|9983|70025.3|6.59942|2026-10-09|0.03158|19|7.72937|20|-4.084857|8|2026-06-23|0.02594|19|6.745954|13|-4.958678|20|2026-03-13|0.12595|19|22.154359|1|-5.758531|21
2026-10-11 19:22:16|UD.D.ZMUS.CASH.IP|4358|2025-12-05 00:00:00|2026-03-13 20:00:00|7400|111526.9|6.2215|2026-10-09|0.04714|19|4.011696|13|-3.968687|13|2026-06-23|0.02659|19|8.040981|20|-4.484892|13|2026-03-13|0.07225|19|12.881579|1|-7.713396|14
2026-10-11 19:22:16|EJ.D.ZURZ.CASH.IP|1899|2025-12-05 08:00:00|2026-03-13 16:00:00|53760|6521.6|0.05033|2026-10-09|0.03866|14|1.137102|7|-1.205626|7|2026-06-23|0.04555|14|1.702611|11|-1.917614|13|2026-03-13|0.0406|10|1.400359|8|-2.136895|8
2026-10-11 19:22:16|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:17|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:17|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:17|IR.D.FLG.FWM2.IP|676|2026-05-26 10:00:00|2026-06-23 16:00:00|8930.5|8242.4|0.02285|2026-08-26|0.02287|7|0.505137|11|-0.68836|8|2026-06-23|0.02263|11|0.433815|11|-0.858321|13||10000||0||0|
2026-10-11 19:22:17|IR.D.ULTRA100.FWM.IP|1575|2026-05-25 22:00:00|2026-06-23 23:00:00|11537.1|7525.6|0.03537|2026-08-27|0.03557|6|1.024516|12|-0.893392|19|2026-06-23|0.03484|10|0.601334|17|-0.682248|13||10000||0||0|
2026-10-11 19:22:18|IR.D.BOND100.FWM.IP|1605|2026-05-21 14:00:00|2026-06-23 23:00:00|11277.7|8182.1|0.03598|2026-08-27|0.03615|6|0.745625|12|-0.736749|19|2026-06-23|0.03562|9|0.558994|17|-0.653106|13||10000||0||0|
2026-10-11 19:22:18|IR.D.10YEAR100.FWM.IP|1575|2026-05-25 22:00:00|2026-06-23 23:00:00|10934.7|26411.7|0.03665|2026-08-27|0.03672|6|0.35953|12|-0.301557|19|2026-06-23|0.03652|9|0.343435|17|-0.499028|12||10000||0||0|
2026-10-11 19:22:18|IR.D.05YEAR100.FWM.IP|1575|2026-05-25 22:00:00|2026-06-23 23:00:00|10671.3|23191.8|0.01874|2026-08-27|0.01877|6|0.287457|18|-0.168677|8|2026-06-23|0.0187|7|0.256821|17|-0.393252|12||10000||0||0|
2026-10-11 19:22:19|CO.D.LH.FWM1.IP|18|2026-10-02 13:00:00|2026-10-09 15:00:00|6761|2572.7|0.21629|2026-10-09|0.21621|14|1.340942|13|-1.015801|13||10000||0||0|||10000||0||0|
2026-10-11 19:22:19|IR.D.FOAT.FWM1.IP|1378|2026-06-01 16:00:00|2026-06-23 19:00:00|11964|8590|0.04379|2026-09-07|0.04302|8|0.348728|11|-0.414341|8|2026-06-23|0.04198|8|0.537906|0|-0.242272|19||10000||0||0|
2026-10-11 19:22:19|IR.D.FBTP.FWM1.IP|782|2026-06-01 15:00:00|2026-06-23 16:00:00|11883|15229|0.04343|2026-09-07|0.04279|12|0.359374|11|-0.433305|8|2026-06-23|0.04234|11|0.238278|11|-0.204551|16||10000||0||0|
2026-10-11 19:22:19|IR.D.FGBM.FWM1.IP|1350|2026-06-01 15:00:00|2026-06-23 18:00:00|11508|26324.5|0.02654|2026-09-07|0.02628|4|0.175331|11|-0.200646|8|2026-06-23|0.02614|7|0.244563|17|-0.09602|12||10000||0||0|
2026-10-11 19:22:20|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:20|IR.D.FGBL.FWM1.IP|1421|2026-06-01 15:00:00|2026-06-23 19:00:00|12669|25906.1|0.0244|2026-09-07|0.02402|11|0.288462|11|-0.286465|8|2026-06-23|0.02381|6|0.342493|17|-0.197535|19||10000||0||0|
2026-10-11 19:22:20|EN.D.LGO.FWM2.IP|2767|2025-12-05 01:00:00|2026-03-15 23:00:00|1155.4|2373|0.13257|2026-10-09|0.08198|14|4.087805|14|-3.028277|10|2026-06-23|0.10257|9|8.058553|1|-7.078764|0|2026-03-15|0.14299|18|4.71687|7|-8.881517|19
2026-10-11 19:22:21|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:21|SE.D.PANWUS.CASH.IP|4964|2025-12-05 00:00:00|2026-03-13 20:00:00|16551|188562.9|1.0233|2026-10-09|0.04999|19|5.73516|13|-7.214134|13|2026-06-23|0.02871|19|5.240848|13|-8.769865|13|2026-03-13|0.04884|19|3.268648|9|-5.709744|21
2026-10-11 19:22:22|UA.D.ABNBUS.CASH.IP|4594|2025-12-05 00:00:00|2026-03-13 20:00:00|12510|120929.4|8.40359|2026-10-09|0.02542|19|23.155556|0|-3.608472|13|2026-06-23|0.02467|19|4.798419|13|-2.816901|21|2026-03-13|0.04388|19|25.701923|1|-4.107425|14
2026-10-11 19:22:22|UA.D.BIDU.CASH.IP|4966|2025-12-05 00:00:00|2026-03-13 20:00:00|12354|77358.8|1.1945|2026-10-09|0.05948|19|4.657407|1|-5.632184|1|2026-06-23|0.05706|19|6.271101|13|-3.830389|13|2026-03-13|0.07735|20|9.777144|9|-3.100416|1
2026-10-11 19:22:23|UC.D.NVDA.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|18003|4969372.9|0.02321|2026-10-09|0.00879|18|4.013299|21|-4.663957|13|2026-06-23|0.0082|18|3.301653|14|-3.28732|13|2026-03-13|0.00623|16|3.88587|14|-3.989861|14
2026-10-11 19:22:23|EZ.D.ROBINGREY.Month2.IP|4652|2025-12-05 00:00:00|2026-03-13 21:00:00|61.21|0|0|2026-10-09|0|0|8.089645|13|-6.14186|13|2026-06-23|0|0|9.481888|13|-6.252494|13|2026-03-13|0|0|5.213196|14|-6.504746|21
2026-10-11 19:22:23|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:24|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:24|SE.D.NETUS.CASH.IP|4753|2025-12-05 14:00:00|2026-03-13 20:00:00|21100|100177.6|3.11363|2026-10-09|0.07494|19|16.197307|20|-5.862657|14|2026-06-23|0.0751|19|14.483333|8|-12.659972|20|2026-03-13|0.13965|19|12.181303|9|-5.022179|16
2026-10-11 19:22:25|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:25|SI.D.ARKKUS.CASH.IP|1485|2025-12-05 14:00:00|2026-03-13 19:00:00|7021|91446.5|0.03353|2026-10-09|0.02495|18|2.654053|13|-3.064871|19|2026-06-23|0.027|18|3.252505|13|-2.864342|15|2026-03-13|0.02205|19|2.409123|14|-2.305993|14
2026-10-11 19:22:25|SI.D.ARKGUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|2636|45106.8|0.06113|2026-10-09|0.02793|18|4.645892|13|-5.51614|14|2026-06-23|0.04483|18|5.534182|13|-2.96359|13|2026-03-13|0.05242|19|4.691689|14|-2.71105|14
2026-10-11 19:22:26|SI.D.ARKQUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|11719|2652.4|0.16394|2026-10-09|0.06728|18|2.052402|13|-3.534597|19|2026-06-23|0.08102|18|2.171513|16|-2.720197|15|2026-03-13|0.07561|20|2.157261|19|-2.470513|14
2026-10-11 19:22:26|SI.D.ARKFUS.CASH.IP|1484|2025-12-05 14:00:00|2026-03-13 19:00:00|3979|20317.3|0.57124|2026-10-09|0.15327|18|1.999512|13|-2.670776|13|2026-06-23|0.19112|17|2.392219|13|-2.50184|14|2026-03-13|0.19119|13|3.505772|14|-3.753086|14
2026-10-11 19:22:27|SI.D.ARKWUS.CASH.IP|1485|2025-12-05 14:00:00|2026-03-13 19:00:00|12597|10485.8|0.45176|2026-10-09|0.35373|16|6.375791|13|-2.926584|13|2026-06-23|0.33318|18|4.911633|13|-2.767253|14|2026-03-13|0.21524|19|2.322173|14|-2.907749|14
2026-10-11 19:22:27|SI.D.PRNTUS.CASH.IP|1437|2025-12-05 14:00:00|2026-03-13 19:00:00|2106|237.4|6.42718|2026-10-09|0.73363|13|9.816226|13|-4.185291|13|2026-06-23|0.49861|14|9.519573|13|-1.773196|15|2026-03-13|0.75269|14|1.833261|19|-1.77566|15
2026-10-11 19:22:27|SI.D.IZRLUS.CASH.IP|1432|2025-12-05 14:00:00|2026-03-13 19:00:00|2894|344.1|6.91553|2026-10-09|0.78546|13|7.496307|13|-1.635056|14|2026-06-23|0.69|14|10.114306|13|-1.985677|16|2026-03-13|1.04179|13|2.537698|14|-1.341589|15
2026-10-11 19:22:28|UA.D.CANUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|48.92|1690037|0.34038|2026-10-09|0.2864|18|18.064516|13|-9.685864|13|2026-06-23|0.17914|17|7.331265|14|-5.16055|15|2026-03-13|0.15632|17|6.501706|14|-6.268746|14
2026-10-11 19:22:28|UC.D.RIOTUS.CASH.IP|4964|2025-12-05 00:00:00|2026-03-13 20:00:00|1405|633175.9|0.74444|2026-10-09|0.04918|19|14.126016|13|-8.843297|13|2026-06-23|0.05213|19|48.75|8|-6.589292|13|2026-03-13|0.06585|19|21.204411|9|-7.057257|14
2026-10-11 19:22:29|KN.D.HIVECN.CASH.IP|1488|2025-12-05 14:00:00|2026-03-13 19:00:00|293|129700.9|0.31682|2026-10-09|0.23796|16|8.856089|17|-13.188648|13|2026-06-23|0.28575|18|17.65625|13|-7.056799|13|2026-03-13|0.30347|18|5.411765|15|-7.177033|14
2026-10-11 19:22:29|SI.D.IWNUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|18654|11774.9|0.12635|2026-10-09|0.0253|18|1.164477|13|-1.210731|18|2026-06-23|0.02872|18|1.35237|17|-1.3292|15|2026-03-13|0.03475|19|1.63899|19|-1.08138|15
2026-10-11 19:22:29|SI.D.IWO.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|31519|50562.1|0.12095|2026-10-09|0.02981|18|1.463626|13|-1.981239|19|2026-06-23|0.04104|18|1.842433|17|-2.056548|15|2026-03-13|0.03997|17|1.923017|19|-1.492724|14
2026-10-11 19:22:30|SI.D.IWDUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|21475|271135.4|0.00971|2026-10-09|0.00858|15|0.698668|14|-1.023566|19|2026-06-23|0.00745|18|1.095276|17|-1.00042|15|2026-03-13|0.0046|15|1.104691|19|-0.849531|16
2026-10-11 19:22:30|SI.D.IWFUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|43827|79812|0.01582|2026-10-09|0.00966|18|1.326858|18|-2.379119|19|2026-06-23|0.01191|18|1.371207|16|-1.422498|15|2026-03-13|0.00991|19|1.42017|19|-1.284119|15
2026-10-11 19:22:31|KA.D.IWVLLN.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|6251|5593.2|0.10372|2026-10-09|0.07978|14|2.402285|7|-1.642584|13|2026-06-23|0.08147|9|2.649007|11|-1.306981|15|2026-03-13|0.06239|10|1.19685|14|-1.404971|8
2026-10-11 19:22:31|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:31|IR.D.JGB.FWM3.IP|1425|2026-06-10 01:00:00|2026-06-23 23:00:00|12763|95.5|0.0334|2026-09-11|0.03153|7|0.402907|15|-0.236332|3|2026-06-23|0.03129|0|0.250921|17|-0.195588|0||10000||0||0|
2026-10-11 19:22:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:32|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:33|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:33|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:34|OP.D.SPX5.4000P.IP|4724|2025-12-05 00:00:00|2026-03-13 13:00:00|12.89|0|87.21587|2026-10-09|37.54122|10|91.111111|0|-63.529412|20|2026-06-23|14.07286|15|12.406577|15|-15.426829|17|2026-03-13|142.60921|10|575|17|-87.5|21
2026-10-11 19:22:34|OP.D.SPX2.4000P.IP|4536|2025-12-05 00:00:00|2026-03-13 20:00:00|13.86|0|49.44746|2026-10-09|12.872|9|18.049913|19|-8.893905|20|2026-06-23|111.25899|14|2800|0|-93.939394|20|2026-03-13|10.60001|6|22.280179|20|-16.560958|16
2026-10-11 19:22:35|OP.D.SPX3.4000P.IP|4142|2025-12-05 01:00:00|2026-03-13 20:00:00|29.15|0|35.76553|2026-10-09|62.07838|9|450|13|-73.913043|20|2026-06-23|16.91812|19|34.782609|3|-31.700468|11|2026-03-13|8.87547|1|14.592431|20|-11.374911|16
2026-10-11 19:22:35|OP.D.SPX5.4250P.IP|4823|2025-12-05 00:00:00|2026-03-13 13:00:00|15.62|0|70.01992|2026-10-09|28.9621|9|57.894737|0|-40.8|20|2026-06-23|12.85121|15|12.338063|15|-15.419616|17|2026-03-13|98.5421|12|1950|1|-97.222222|21
2026-10-11 19:22:36|OP.D.SPX2.4250P.IP|4572|2025-12-05 00:00:00|2026-03-13 20:00:00|17.05|0|32.54348|2026-10-09|11.4878|9|18.128938|19|-9.665698|19|2026-06-23|68.81345|14|425|0|-86.111111|20|2026-03-13|10.49314|6|23.522243|20|-15.71346|16
2026-10-11 19:22:36|OP.D.SPX3.4250P.IP|4187|2025-12-05 01:00:00|2026-03-13 20:00:00|35.53|0|48.67965|2026-10-09|70.37576|10|800|4|-91.666667|16|2026-06-23|14.15205|3|28.233438|3|-32.473445|11|2026-03-13|8.65016|11|14.088315|20|-11.776739|16
2026-10-11 19:22:37|OP.D.SPX5.4500P.IP|4877|2025-12-05 00:00:00|2026-03-13 20:00:00|18.84|0|49.22834|2026-10-09|23.30058|9|47.465438|14|-30.337079|20|2026-06-23|11.18643|15|13.346918|15|-15.822259|17|2026-03-13|71.40478|4|1250|1|-90|21
2026-10-11 19:22:37|OP.D.SPX2.4500P.IP|4630|2025-12-05 00:00:00|2026-03-13 20:00:00|20.99|0|41.88287|2026-10-09|10.67308|9|17.592217|19|-8.781127|4|2026-06-23|43.71606|4|2000|0|-96.551724|20|2026-03-13|10.40811|6|22.072745|20|-15.675165|16
2026-10-11 19:22:38|OP.D.SPX3.4500P.IP|4250|2025-12-05 01:00:00|2026-03-13 20:00:00|43.84|0|35.38834|2026-10-09|47.46532|4|725|0|-83.333333|20|2026-06-23|12.01268|3|22.979798|3|-33.604391|11|2026-03-13|8.05882|4|13.771865|20|-11.93209|16
2026-10-11 19:22:38|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:38|OP.D.SPX4.4250P.IP|2841|2025-12-05 00:00:00|2026-03-13 20:00:00|3.2|0|93.51096|2026-10-09|40.24845|21|200|13|-75|20|2026-06-23|47.84796|4|300|13|-75|20|2026-03-13|33.89682|6|233.333333|15|-75|21
2026-10-11 19:22:39|IR.D.02YEAR100.FWM.IP|1575|2026-05-25 22:00:00|2026-06-23 23:00:00|10295.3|18342.3|0.01942|2026-08-27|0.01942|0|0.178156|18|-0.079612|8|2026-06-23|0.01939|17|0.126201|17|-0.206369|12||10000||0||0|
2026-10-11 19:22:39|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:39|IR.D.02YEAR100.FWM2.IP|765|2026-08-25 11:00:00|2026-10-09 20:00:00|10182.8|22866.2|0.01956|2026-10-09|0.01958|0|0.091641|12|-0.229097|18||10000||0||0|||10000||0||0|
2026-10-11 19:22:39|IR.D.02YEAR100.FWM2.IP|765|2026-08-25 11:00:00|2026-10-09 20:00:00|10182.8|22866.2|0.01956|2026-10-09|0.01958|0|0.091641|12|-0.229097|18||10000||0||0|||10000||0||0|
2026-10-11 19:22:40|UB.D.HOODUS.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|7322|899268.2|0.12305|2026-10-09|0.01845|19|8.048512|13|-6.08703|13|2026-06-23|0.01568|19|9.60193|13|-6.229428|20|2026-03-13|0.02711|20|5.257678|14|-6.500934|21
2026-10-11 19:22:41|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:41|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:41|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:41|IR.D.FGBX.FWM2.IP|418|2026-09-07 07:00:00|2026-10-09 18:00:00|10219|7336.8|0.04117|2026-10-09|0.03929|11|0.609696|16|-0.485296|14||10000||0||0|||10000||0||0|
2026-10-11 19:22:41|IR.D.FGBS.FWM2.IP|426|2026-09-04 08:00:00|2026-10-09 18:00:00|10492.5|42738.8|0.01446|2026-10-09|0.01432|9|0.100421|8|-0.11948|18||10000||0||0|||10000||0||0|
2026-10-11 19:22:42|IX.D.HSTECH.IFU.IP|5205|2025-12-05 00:00:00|2026-03-15 23:00:00|4969.5|6691.2|0.14076|2026-10-09|0.09101|1|2.909825|1|-2.820773|1|2026-06-23|0.09091|1|3.450327|13|-2.052936|1|2026-03-15|0.07872|1|3.139829|1|-2.732832|2
2026-10-11 19:22:43|IX.D.TOPIX.IFU.IP|5224|2025-12-05 00:00:00|2026-03-15 23:00:00|3619.8|2331.1|0.03355|2026-10-09|0.01967|3|1.226716|20|-1.72165|0|2026-06-23|0.02108|0|2.620301|22|-1.697282|6|2026-03-15|0.02324|5|2.260717|14|-1.679037|22
2026-10-11 19:22:43|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:43|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:43|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:43|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:44|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:44|OP.D.SPX3.4750P.IP|4386|2025-12-05 01:00:00|2026-03-13 20:00:00|54.58|0|76.64225|2026-10-09|65.90963|10|775|0|-85.714286|20|2026-06-23|10.50801|4|20.930233|15|-34.826753|11|2026-03-13|7.23818|4|13.198478|20|-12.006861|19
2026-10-11 19:22:45|OP.D.SPX3.5000P.IP|4489|2025-12-05 01:00:00|2026-03-13 20:00:00|68.56|0|59.12609|2026-10-09|74.78395|4|1200|0|-92.592593|20|2026-06-23|9.2634|3|20.303286|15|-32.260101|11|2026-03-13|6.53951|4|700|13|-83.333333|20
2026-10-11 19:22:45|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:46|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:46|OP.D.SPX5.4750P.IP|4892|2025-12-05 00:00:00|2026-03-13 20:00:00|0.14|0|29.60558|2026-10-09|19.4438|9|26.666667|19|-31.53457|4|2026-06-23|9.22887|15|13.864674|15|-15.554049|17|2026-03-13|44.67725|4|293.75|0|-67.567568|20
2026-10-11 19:22:47|OP.D.SPX5.5000P.IP|4892|2025-12-05 00:00:00|2026-03-13 20:00:00|0.49|0|19.9188|2026-10-09|16.28618|9|27.501397|19|-23.789174|4|2026-06-23|7.52198|15|14.070352|15|-14.74553|17|2026-03-13|29.03497|2|96.26556|20|-61.290323|21
2026-10-11 19:22:47|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:47|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:48|OP.D.SPX2.4750P.IP|4701|2025-12-05 00:00:00|2026-03-13 20:00:00|26.37|0|46.66717|2026-10-09|10.01506|6|31.7388|4|-6.769231|20|2026-06-23|64.54685|1|2200|0|-75|11|2026-03-13|10.02351|6|21.775814|20|-16.71721|16
2026-10-11 19:22:48|OP.D.SPX2.5000P.IP|4771|2025-12-05 00:00:00|2026-03-13 20:00:00|33.94|0|50.60585|2026-10-09|9.38997|2|18.881506|19|-15.716339|15|2026-06-23|57.76354|9|1400|16|-95.652174|3|2026-03-13|8.88445|6|20.843909|20|-16.631642|16
2026-10-11 19:22:49|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:49|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:49|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:50|OP.D.SPX2.3500P.IP|4362|2025-12-05 00:00:00|2026-03-13 20:00:00|8.82|0|49.60529|2026-10-09|18.09973|9|19.352089|19|-24.469274|4|2026-06-23|76.37273|5|3100|0|-87.804878|20|2026-03-13|13.92374|6|34.917733|20|-30.884354|21
2026-10-11 19:22:50|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:51|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:51|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:51|OP.D.SPX2.3000P.IP|4227|2025-12-05 00:00:00|2026-03-13 20:00:00|5.12|0|68.49656|2026-10-09|29.17826|4|24.878049|0|-40.57971|20|2026-06-23|88.05377|0|3000|0|-96.666667|20|2026-03-13|23.15652|6|54.952077|20|-44.513458|21
2026-10-11 19:22:52|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:52|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:52|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:53|OP.D.SPX2.2500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:53|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:53|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:53|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:54|OP.D.SPX2.2000P.IP|3720|2025-12-05 00:00:00|2026-03-13 20:00:00|0.9|0|195.38635|2026-10-09|116.81031|4|400|0|-77.777778|20|2026-06-23|200.55876|2|2750|0|-96.296296|20|2026-03-13|114.61685|14|714.285714|14|-96.491228|21
2026-10-11 19:22:54|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:54|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:55|OP.D.SPX3.3750P.IP|4103|2025-12-05 01:00:00|2026-03-13 20:00:00|24.15|0|43.18203|2026-10-09|82.12164|8|483.333333|0|-75|20|2026-06-23|20.85273|19|41.813602|3|-30.775105|11|2026-03-13|9.57791|1|14.422658|20|-11.30064|16
2026-10-11 19:22:55|OP.D.SPX3.3500P.IP|4067|2025-12-05 01:00:00|2026-03-13 20:00:00|20.02|0|74.63306|2026-10-09|119.74868|19|3200|0|-91.666667|20|2026-06-23|26.57165|19|55.115512|3|-30.487239|11|2026-03-13|10.74378|2|15.897858|13|-11.629098|16
2026-10-11 19:22:55|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:56|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:56|OP.D.SPX3.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:56|OP.D.SPX3.3000P.IP|3876|2025-12-05 01:00:00|2026-03-13 20:00:00|13.22|0|132.94389|2026-10-09|327.64039|13|600|9|-84.848485|20|2026-06-23|47.88544|2|205|0|-66.666667|20|2026-03-13|16.42434|3|16.878981|20|-14.063714|16
2026-10-11 19:22:56|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:57|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:57|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:57|OP.D.SPX3.2500P.IP|3528|2025-12-05 01:00:00|2026-03-13 20:00:00|7.89|0|196.89786|2026-10-09|155.14738|16|2900|0|-90.322581|20|2026-06-23|127.0795|3|642.857143|0|-90.322581|20|2026-03-13|28.37772|3|19.111709|20|-21.866667|19
2026-10-11 19:22:58|SI.D.SHYUS.CASH.IP|1485|2025-12-05 14:00:00|2026-03-13 19:00:00|8197|434685.1|0.01003|2026-10-09|0.01224|14|0.111111|15|-0.196512|18|2026-06-23|0.01215|14|0.109823|17|-0.097502|18|2026-03-13|0.01206|20|0.072578|14|-0.04835|15
2026-10-11 19:22:58|SI.D.IEFUS.CASH.IP|1485|2025-12-05 14:00:00|2026-03-13 19:00:00|9558|1009778.9|0.0106|2026-10-09|0.01082|13|0.371162|15|-0.460476|18|2026-06-23|0.01055|13|0.373095|17|-0.317225|18|2026-03-13|0.01022|15|0.24873|19|-0.238614|15
2026-10-11 19:22:58|SI.D.TLTUS.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|8659|1211136.2|0.03033|2026-10-09|0.01152|12|2.858222|8|-0.897129|19|2026-06-23|0.01146|12|2.654762|8|-0.725316|13|2026-03-13|0.00763|13|4.587814|9|-0.824393|13
2026-10-11 19:22:59|SI.D.EMBUS.CASH.IP|1486|2025-12-05 14:00:00|2026-03-13 19:00:00|9439|958766.5|0.01064|2026-10-09|0.01047|18|0.619618|13|-0.400211|19|2026-06-23|0.01033|18|0.568365|13|-0.456815|15|2026-03-13|0.01036|15|1.067026|14|-0.434333|14
2026-10-11 19:22:59|KA.D.LQDE.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|10161|4104|1.26056|2026-10-09|0.07634|14|0.567446|7|-0.452632|14|2026-06-23|0.09225|14|0.66773|7|-0.667452|7|2026-03-13|0.07736|15|0.486334|8|-0.481835|13
2026-10-11 19:22:59|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:59|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:00|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:00|OP.D.NAS3.14000P.IP|1284|2025-12-05 14:00:00|2026-03-13 20:00:00|12.7|0|138.11981|2026-10-09|71.49606|20|500|13|-83.333333|19|2026-06-23|23.54957|19|35.211268|13|-22.439024|17|2026-03-13|218.55517|14|300|15|-88.888889|21
2026-10-11 19:23:00|IR.D.FBTP.FWM1.IP|782|2026-06-01 15:00:00|2026-06-23 16:00:00|11883|15229|0.04343|2026-09-07|0.04279|12|0.359374|11|-0.433305|8|2026-06-23|0.04234|11|0.238278|11|-0.204551|16||10000||0||0|
2026-10-11 19:23:00|IR.D.FBTP.FWM2.IP|220|2026-09-14 06:00:00|2026-10-09 16:00:00|11084|21233.1|0.04579|2026-10-09|0.04489|11|0.60617|7|-0.417878|11||10000||0||0|||10000||0||0|
2026-10-11 19:23:01|IX.D.OMX20.IFM.IP|1577|2025-12-05 08:00:00|2026-03-13 14:00:00|1828.07|79.1|0.02794|2026-10-09|0.02646|13|0.778533|7|-0.774648|7|2026-06-23|0.02646|7|0.882266|13|-1.17163|7|2026-03-13|0.03061|8|1.730009|8|-1.086121|8
2026-10-11 19:23:01|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:01|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:02|IX.D.SUNFUN.IFE.IP|5990|2025-12-05 00:00:00|2026-03-15 23:00:00|10257.7|0|0.12671|2026-10-11|0.12342|22|0.905951|8|-0.813117|7|2026-06-23|0.11824|15|2.137944|11|-1.497729|1|2026-03-15|0.13476|4|1.026363|8|-1.416945|8
2026-10-11 19:23:02|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:02|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:03|UC.D.MSTR.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|13935|719382.4|0.13701|2026-10-09|0.03723|19|7.78679|13|-9.205021|13|2026-06-23|0.03082|19|8.483695|13|-4.674963|19|2026-03-13|0.04793|20|5.434314|14|-5.028269|14
2026-10-11 19:23:03|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:03|IX.D.AIIDX.IFD.IP|1491|2025-12-05 14:00:00|2026-03-13 19:00:00|2938.27|0|0.12672|2026-10-09|0.15926|13|5.87303|13|-4.299313|19|2026-06-23|0.10833|13|3.034026|13|-3.172811|13|2026-03-13|0.10083|13|2.580194|14|-3.830326|14
2026-10-11 19:23:03|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:04|IR.D.FGBL.FWM2.IP|400|2026-09-14 00:00:00|2026-10-09 19:00:00|12106|35112.4|0.02555|2026-10-09|0.02489|11|0.309029|7|-0.304101|13||10000||0||0|||10000||0||0|
2026-10-11 19:23:04|IR.D.FGBX.FWM1.IP|1350|2026-06-01 15:00:00|2026-06-23 18:00:00|11009|4914.1|0.03906|2026-09-07|0.03752|12|0.50728|11|-0.446553|8|2026-06-23|0.0368|11|0.573596|17|-0.332564|15||10000||0||0|
2026-10-11 19:23:04|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:04|CC.D.LXR.UME.IP|1488|2025-12-05 15:00:00|2026-03-13 20:00:00|60080.1|86.5|0.84535|2026-10-09|0.85454|20|1.429589|19|-1.946452|14|2026-06-23|0.83418|20|1.125515|14|-1.407132|14|2026-03-13|0.84237|14|2.1504|16|-1.668766|15
2026-10-11 19:23:05|CO.D.OJ.FWM1.IP|646|2025-12-05 13:00:00|2026-03-13 17:00:00|19662.5|95.4|1.29847|2026-08-26|1.36426|14|5.154639|15|-6.573293|12|2026-06-23|1.12653|14|6.21311|12|-5.290152|14|2026-03-13|1.04947|12|6.761717|13|-4.814815|13
2026-10-11 19:23:05|CO.D.OJ.FWM2.IP|768|2025-12-23 18:00:00|2026-02-24 18:00:00|14697.5|99.4|1.21814|2026-10-09|1.35557|12|3.962391|12|-4.716508|13|2026-06-23|1.19019|14|6.02349|12|-5.254861|12|2026-02-24|1.03004|16|6.335128|13|-8.371605|14
2026-10-11 19:23:05|CO.D.O.FWM1.IP|2242|2025-12-05 01:00:00|2026-02-25 19:00:00|311.3|21.3|0.79637|2026-10-09|0.62539|14|2.904884|1|-3.374456|14|2026-06-23|0.56143|17|2.201087|16|-4.924832|14|2026-02-25|0.47122|16|3.742065|14|-2.967543|17
2026-10-11 19:23:06|CO.D.O.FWM2.IP|1625|2026-02-23 14:00:00|2026-03-13 18:00:00|374.1|17|0.8847|2026-08-27|0.72759|17|2.426725|14|-2.587904|14|2026-04-28|0.67145|16|2.092415|0|-3.131524|14|2026-03-13|0.46114|16|2.316725|14|-3.648377|5
2026-10-11 19:23:06|CO.D.RR.FWM1.IP|847|2025-12-05 01:00:00|2026-03-13 18:00:00|11352.5|105.8|0.53541|2026-08-28|0.41808|15|2.671614|13|-1.633233|17|2026-04-29|0.36261|13|2.134831|0|-1.668892|14|2026-03-13|0.43529|15|2.488748|15|-1.882461|14
2026-10-11 19:23:06|CO.D.RR.FWM2.IP|1012|2025-12-29 18:00:00|2026-02-26 19:00:00|9915|104|0.48962|2026-10-09|0.3509|14|2.352003|14|-1.385719|16|2026-06-23|0.3296|17|5.239588|13|-1.634559|14|2026-02-26|0.37846|15|2.890323|14|-1.78614|17
2026-10-11 19:23:07|KA.D.SHELLN.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|3361.5|267630.1|0.02244|2026-10-09|0.01791|14|1.874574|7|-1.664438|13|2026-06-23|0.02046|14|2.228369|7|-2.165955|13|2026-03-13|0.02006|15|1.531729|14|-1.652596|8
2026-10-11 19:23:07|EC.D.URWFP.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|9402|2958.7|0.05217|2026-10-09|0.04685|14|1.291866|7|-1.262749|7|2026-06-23|0.03578|16|3.907794|11|-1.426174|13|2026-03-13|0.03907|15|1.752431|12|-2.321429|8
2026-10-11 19:23:08|SD.D.LLY.CASH.IP|4962|2025-12-05 00:00:00|2026-03-13 20:00:00|98400|76138.3|0.85909|2026-10-09|0.05352|19|49.295432|8|-3.372837|13|2026-06-23|0.05168|19|27.364017|8|-3.172427|5|2026-03-13|0.05414|20|18.937604|9|-4.090625|13
2026-10-11 19:23:08|EP.D.MAERA.CASH.IP|1680|2025-12-05 08:00:00|2026-03-13 15:00:00|1631000|172.4|0.1821|2026-10-09|0.16671|14|4.912664|7|-3.560275|10|2026-06-23|0.14829|15|3.225806|7|-2.903226|7|2026-03-13|0.16808|11|3.719008|8|-4.20712|10
2026-10-11 19:23:08|AC.D.1919HK.CASH.IP|1231|2025-12-05 01:00:00|2026-03-13 07:00:00|1532|1575045.6|0.10205|2026-10-09|0.08263|5|2.787879|1|-3.784743|1|2026-06-23|0.08236|6|5.489092|1|-3.240441|1|2026-03-13|0.08046|5|2.676733|1|-5.428748|1
2026-10-11 19:23:09|EP.D.NOVOB.CASH.IP|1680|2025-12-05 08:00:00|2026-03-13 15:00:00|24720|179354.8|0.02982|2026-10-09|0.01672|14|3.226891|7|-8.069909|11|2026-06-23|0.02696|15|3.302412|13|-3.189899|13|2026-03-13|0.02732|10|3.419045|8|-10.674438|9
2026-10-11 19:23:09|EJ.D.SQNSW.CASH.IP|1899|2025-12-05 08:00:00|2026-03-13 16:00:00|39980|4236.9|0.17003|2026-10-09|0.12752|14|3.734239|7|-2.917772|9|2026-06-23|0.15348|14|3.559871|11|-3.106509|8|2026-03-13|0.12991|15|2.511707|8|-3.671409|8
2026-10-11 19:23:10|UB.D.IBKR.CASH.IP|4634|2025-12-05 00:00:00|2026-03-13 20:00:00|6600|129805.4|6.86686|2026-10-09|0.02938|19|7.313253|0|-3.391934|13|2026-06-23|0.02219|19|5.16934|8|-2.9107|13|2026-03-13|0.05527|19|8.622147|1|-3.280212|14
2026-10-11 19:23:10|KA.D.IGG.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|1356|53476.2|0.1113|2026-10-09|0.10461|14|4.904491|7|-7.407407|7|2026-06-23|0.08578|14|3.560652|7|-1.785714|9|2026-03-13|0.12192|15|2.854744|8|-1.766004|8
2026-10-11 19:23:10|KA.D.WISELN.CASH.IP|1917|2025-12-05 08:00:00|2026-03-13 16:00:00|886.5|66448.5|0.15705|2026-10-09|0.08987|12|4.817001|7|-3.938476|7|2026-06-23|0.18983|14|5.190134|7|-13.72549|7|2026-03-13|0.10421|15|2.990756|8|-3.207739|14
2026-10-11 19:23:11|UB.D.INTU.CASH.IP|4726|2025-12-05 14:00:00|2026-03-13 20:00:00|43588|127692.4|3.20243|2026-10-09|0.03183|19|7.59391|13|-9.429524|20|2026-06-23|0.03905|19|4.463098|13|-12.506835|20|2026-03-13|0.06732|19|16.924561|1|-4.673884|14
2026-10-11 19:23:11|UA.D.CRWDUS.CASH.IP|4962|2025-12-05 00:00:00|2026-03-13 20:00:00|11000|381298|0.68278|2026-10-09|0.03392|19|10.870598|20|-6.559601|13|2026-06-23|0.04124|19|4.917768|13|-9.627666|20|2026-03-13|0.0619|20|5.073755|14|-5.575628|14
2026-10-11 19:23:12|SB.D.CRM.CASH.IP|4977|2025-12-05 00:00:00|2026-03-13 20:00:00|19175|351232|0.46641|2026-10-09|0.02825|19|12.682003|20|-5.31897|0|2026-06-23|0.02376|19|6.862857|8|-4.089376|20|2026-03-13|0.04409|19|29.629812|9|-5.409631|21
2026-10-11 19:23:12|UC.D.PCLN.CASH.IP|4370|2025-12-05 14:00:00|2026-03-13 20:00:00|422000|168182.9|5.43501|2026-10-09|0.01233|18|6.535072|0|-3.968933|13|2026-06-23|0.02982|19|5.321101|13|-3.795055|20|2026-03-13|0.09673|19|15.881087|1|-6.817879|14
2026-10-11 19:23:13|UA.D.COINUS.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|19518|315560|0.15466|2026-10-09|0.03703|19|6.092248|13|-6.908023|13|2026-06-23|0.0349|19|6.225799|13|-5.648707|14|2026-03-13|0.04076|20|6.040308|14|-5.013104|14
2026-10-11 19:23:13|SG.D.TSM.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|33750|390459|0.07863|2026-10-09|0.02867|19|3.461776|13|-4.86714|13|2026-06-23|0.02423|19|3.431666|13|-3.058604|15|2026-03-13|0.027|19|3.280374|1|-3.340948|13
2026-10-11 19:23:14|UA.D.ASML.CASH.IP|4978|2025-12-05 00:00:00|2026-03-13 20:00:00|134000|52557.6|0.37103|2026-10-09|0.03468|14|4.759852|20|-6.045881|13|2026-06-23|0.04427|14|5.818875|11|-3.683135|13|2026-03-13|0.04798|15|4.480325|6|-5.444946|14
2026-10-11 19:23:14|UC.D.MRVL.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|8761|810517|0.21498|2026-10-09|0.04592|19|15.680822|12|-8.369603|13|2026-06-23|0.03453|19|14.261407|3|-6.446875|13|2026-03-13|0.03297|20|11.697066|21|-5.34793|14
2026-10-11 19:23:15|SA.D.BRKB.CASH.IP|4899|2025-12-05 00:00:00|2026-03-13 20:00:00|48993|125157.2|0.58771|2026-10-09|0.02378|19|2.45045|13|-1.469811|13|2026-06-23|0.02348|18|3.423077|0|-0.988038|16|2026-03-13|0.0234|20|5.67364|9|-2.455886|14
2026-10-11 19:23:15|UB.D.FSLR.CASH.IP|4714|2025-12-05 00:00:00|2026-03-13 20:00:00|19356|61988.1|5.05946|2026-10-09|0.0698|19|9.362159|0|-5.20908|13|2026-06-23|0.06541|19|7.766423|13|-5.821475|13|2026-03-13|0.16801|19|18.65439|1|-11.606299|21
2026-10-11 19:23:16|ED.D.ENRGY.CASH.IP|1923|2025-12-05 08:00:00|2026-03-13 16:00:00|14320|46882|0.03575|2026-10-09|0.02369|10|3.065134|13|-6.49943|10|2026-06-23|0.02628|7|7.017544|11|-3.848601|12|2026-03-13|0.04855|12|4.259192|8|-3.974616|14
2026-10-11 19:23:16|ED.D.RHM.CASH.IP|1923|2025-12-05 08:00:00|2026-03-13 16:00:00|159300|16814.6|0.04129|2026-10-09|0.03217|9|5.62453|10|-7.809879|7|2026-06-23|0.0335|7|24.606061|7|-4.358639|9|2026-03-13|0.04237|15|3.40836|8|-3.370439|11
2026-10-11 19:23:17|SA.D.ABBVWUS.CASH.IP|4524|2025-12-05 14:00:00|2026-03-13 20:00:00|21986|148507.9|6.55494|2026-10-09|0.03591|19|6.831175|0|-3.772549|11|2026-06-23|0.03726|19|7.671958|8|-4.17124|13|2026-03-13|0.0518|19|26.476951|9|-4.535044|14
2026-10-11 19:23:17|SA.D.AMTUS.CASH.IP|3047|2025-12-05 14:00:00|2026-03-13 20:00:00|18422|97926.6|7.25073|2026-10-09|0.03771|19|7.107731|0|-4.268049|20|2026-06-23|0.03458|19|24.639798|8|-4.615909|20|2026-03-13|0.05588|19|17.241379|9|-4.666702|21
2026-10-11 19:23:18|SB.D.DLRUS.CASH.IP|2670|2025-12-05 14:00:00|2026-03-13 20:00:00|17953|83865.6|6.58127|2026-10-09|0.03838|19|8.260391|8|-5.852817|20|2026-06-23|0.04148|19|6.151515|0|-5.684093|20|2026-03-13|0.08899|19|32.916667|9|-5.211853|21
2026-10-11 19:23:18|SG.D.SPG.CASH.IP|2669|2025-12-05 14:00:00|2026-03-13 20:00:00|21438|49953.2|5.83015|2026-10-09|0.0417|19|18.433333|8|-4.44738|20|2026-06-23|0.03838|19|13.171606|8|-8.469945|7|2026-03-13|0.08851|19|22.233333|1|-3.037587|2
2026-10-11 19:23:18|ED.D.ANNGY.CASH.IP|1922|2025-12-05 08:00:00|2026-03-13 16:00:00|2392|85149.4|0.06081|2026-10-09|0.05161|14|2.043199|11|-2.619485|8|2026-06-23|0.05675|14|4.21627|11|-6.848739|8|2026-03-13|0.05375|15|3.06845|9|-2.360944|15
2026-10-11 19:23:19|UA.D.AVGO.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|32171|873102.8|0.07995|2026-10-09|0.02534|18|4.66761|21|-4.621698|13|2026-06-23|0.02239|19|3.703704|13|-7.729022|21|2026-03-13|0.02495|19|5.486973|21|-7.343284|22
2026-10-11 19:23:20|UA.D.APPUS.CASH.IP|4977|2025-12-05 00:00:00|2026-03-13 20:00:00|45575|182496.5|0.48778|2026-10-09|0.05049|19|6.603846|13|-21.299311|20|2026-06-23|0.05154|19|7.167383|14|-8.327969|13|2026-03-13|0.07218|20|6.796117|21|-9.258642|13
2026-10-11 19:23:20|UC.D.MU.CASH.IP|4979|2025-12-05 00:00:00|2026-03-13 20:00:00|42486|1323107.5|0.06433|2026-10-09|0.03163|23|14.720807|20|-8.390578|13|2026-06-23|0.0365|19|6.45726|13|-6.325416|13|2026-03-13|0.03185|20|5.992048|14|-5.425024|14
2026-10-11 19:23:21|SE.D.NOWUS.CASH.IP|4811|2025-12-05 14:00:00|2026-03-13 20:00:00|11300|652415.4|0.32783|2026-10-09|0.01469|19|6.908837|13|-6.461962|11|2026-06-23|0.01767|19|5.150091|13|-12.46118|20|2026-03-13|0.04124|20|9.821429|9|-5.672897|14
2026-10-11 19:23:21|UC.D.MELI.CASH.IP|4633|2025-12-05 14:00:00|2026-03-13 20:00:00|166556|18425.7|5.70239|2026-10-09|0.07709|19|6.011905|0|-7.41415|20|2026-06-23|0.06505|19|2.731191|13|-5.226881|13|2026-03-13|0.09816|20|12.561259|1|-5.796345|22
2026-10-11 19:23:22|SG.D.SPOTUS.CASH.IP|4684|2025-12-05 14:00:00|2026-03-13 20:00:00|51300|65660|5.75671|2026-10-09|0.06667|19|7.344521|13|-4.519414|10|2026-06-23|0.07299|19|12.476809|8|-11.476984|10|2026-03-13|0.0879|19|27.652561|9|-4.768595|14
2026-10-11 19:23:22|SH.D.VSTUS.CASH.IP|4799|2025-12-05 14:00:00|2026-03-13 20:00:00|15800|132581.5|1.15959|2026-10-09|0.03414|19|4.957039|13|-5.839232|13|2026-06-23|0.03012|19|45.59633|8|-4.740238|13|2026-03-13|0.08983|19|64.28|8|-4.261563|14
2026-10-11 19:23:22|SE.D.NRG.CASH.IP|2940|2025-12-05 14:00:00|2026-03-13 20:00:00|15282|97671.4|5.83263|2026-10-09|0.03954|19|6.444444|8|-8.496454|13|2026-06-23|0.0445|19|22.917162|8|-15.641476|8|2026-03-13|0.12287|19|22.630896|9|-5.075574|21
2026-10-11 19:23:23|EF.D.ENEL.CASH.IP|1926|2025-12-05 08:00:00|2026-03-13 16:00:00|965.5|536482.9|0.02173|2026-10-09|0.01714|14|1.749065|7|-1.591238|7|2026-06-23|0.01649|14|3.232278|11|-2.018294|7|2026-03-13|0.01603|15|1.712037|8|-2.693844|8
2026-10-11 19:23:23|EC.D.GSZFP.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|2756|39454|0.04575|2026-10-09|0.04097|12|1.913696|7|-2.022803|13|2026-06-23|0.03842|14|2.391975|11|-2.069717|7|2026-03-13|0.04397|10|1.858224|8|-3.127221|8
2026-10-11 19:23:23|EC.D.AI.CASH.IP|1931|2025-12-05 08:00:00|2026-03-13 16:00:00|17106|8875.4|0.01937|2026-10-09|0.01378|14|1.066351|7|-1.765875|7|2026-06-23|0.01448|14|2.231163|11|-2.136798|7|2026-03-13|0.01537|15|1.582835|8|-1.003105|13
2026-10-11 19:23:24|SG.D.SHW.CASH.IP|2558|2025-12-05 14:00:00|2026-03-13 20:00:00|31972|80553.7|4.08527|2026-10-09|0.03286|19|5.562821|0|-4.781192|20|2026-06-23|0.04039|19|5.601967|8|-5.33023|20|2026-03-13|0.0503|19|15.551971|9|-10.983842|9
2026-10-11 19:23:24|KA.D.BLT.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|2599|42878.6|0.07196|2026-10-09|0.05661|14|2.386781|7|-2.413588|10|2026-06-23|0.05244|14|3.884298|11|-2.592485|7|2026-03-13|0.06676|15|1.507159|15|-2.934537|15
2026-10-11 19:23:24|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:25|SB.D.ECL.CASH.IP|2482|2025-12-05 14:00:00|2026-03-13 20:00:00|27416|60306.8|4.42276|2026-10-09|0.03869|19|11.74|0|-7.054784|0|2026-06-23|0.04158|19|6.997825|8|-5.722071|20|2026-03-13|0.06401|19|9.639098|1|-8.847837|9
2026-10-11 19:23:25|ED.D.ALVGY.CASH.IP|1923|2025-12-05 08:00:00|2026-03-13 16:00:00|35490|15790.1|0.03424|2026-10-09|0.02703|14|1.279318|7|-2.094595|7|2026-06-23|0.03184|14|2.403283|11|-1.112062|12|2026-03-13|0.03078|15|1.423583|8|-2.367841|8
2026-10-11 19:23:26|EC.D.STLAFP.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|572.3|136131|0.05806|2026-10-09|0.0572|9|3.152484|7|-2.902903|12|2026-06-23|0.04765|12|4.717158|11|-4.917265|11|2026-03-13|0.04338|15|4.937893|13|-11.164318|8
2026-10-11 19:23:26|EJ.D.GIVN.CASH.IP|1899|2025-12-05 08:00:00|2026-03-13 16:00:00|279800|653.9|0.08729|2026-10-09|0.05018|14|2.629165|9|-2.560976|7|2026-06-23|0.05989|9|3.281983|7|-1.618123|15|2026-03-13|0.05088|15|2.290576|8|-7.052058|10
2026-10-11 19:23:26|EC.D.CS.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|3832|38022.9|0.03084|2026-10-09|0.02509|9|1.191589|11|-1.767105|8|2026-06-23|0.02771|11|2.868852|11|-1.420524|7|2026-03-13|0.0273|10|1.6|8|-2.76808|8
2026-10-11 19:23:27|EG.D.PRXNA.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|4659|45622.2|0.02583|2026-10-09|0.01994|14|2.994652|7|-2.375122|7|2026-06-23|0.02049|13|4.171508|12|-2.587191|7|2026-03-13|0.02132|11|2.210433|8|-1.790552|13
2026-10-11 19:23:27|EC.D.SASY.CASH.IP|1936|2025-12-05 08:00:00|2026-03-13 16:00:00|7641|24437.5|0.0202|2026-10-09|0.01789|14|1.990116|10|-2.395931|7|2026-06-23|0.01575|10|1.723463|11|-1.832531|14|2026-03-13|0.01619|15|2.08805|9|-4.803283|8
2026-10-11 19:23:28|KA.D.BA.CASH.IP|1918|2025-12-05 08:00:00|2026-03-13 16:00:00|2300|196962.8|0.05181|2026-10-09|0.0404|14|3.014098|7|-2.637022|13|2026-06-23|0.04182|14|2.323376|7|-2.860915|9|2026-03-13|0.04845|15|2.803738|8|-2.515446|10
2026-10-11 19:23:28|AC.D.1810HK.CASH.IP|1235|2025-12-05 01:00:00|2026-03-13 07:00:00|3332|10093459.5|0.14895|2026-10-09|0.07665|5|6.055509|1|-4.511278|2|2026-06-23|0.06662|2|7.544582|1|-3.208556|2|2026-03-13|0.05427|2|3.19081|1|-3.099511|1
2026-10-11 19:23:28|AC.D.700HK.CASH.IP|1235|2025-12-05 01:00:00|2026-03-13 07:00:00|54850|1451381.8|0.06572|2026-10-09|0.04486|6|3.406641|2|-2.802429|2|2026-06-23|0.05593|5|4.843049|2|-2.802429|2|2026-03-13|0.08668|6|2.537594|3|-4.215852|2