2026-10-11 19:21:05|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:05|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:05|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:06|IX.D.FANG.IFM.IP|19047|2026-07-13 00:00:00|2026-08-12 23:55:00|18464.3|0|0.01853|2026-09-11|0.01015|18|0.59774|13|-0.587804|13|2026-09-11|0.02695|0.02695|0.02695|0.02695|0.02695|0.02695|0.02695|0.02694|0.01663|0.01663|0.01663|0.01663|0.01664|0.01354|0.01044|0.01044|0.01044|0.01038|0.01015|0.01026|0.01619|0.0162|0.01861|0.0193|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0353|0.02878|0.025|0.02116|0.01977|0.02653|0.02573|0.02417|0.03814|0.02722|0.02656|0.03605|0.04596|0.10166|0.08541|0.06568|0.05042|0.03985|0.04038|0.03715|0.02488|0.02405|0.01984|0.02205|-0.03859|-0.03137|-0.02354|-0.02063|-0.01923|-0.0274|-0.02135|-0.02409|-0.03636|-0.02994|-0.0249|-0.03457|-0.05038|-0.08671|-0.08136|-0.07372|-0.05415|-0.04477|-0.04511|-0.04705|-0.02825|-0.01824|-0.01912|-0.01824|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|271|273|264|204|264|264||||||||0||0||||0|0||||||||||
2026-10-11 19:21:06|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:07|IX.D.ASX.IFD.IP|19029|2026-07-13 00:00:00|2026-08-12 23:55:00|9185.8|124.3|0.02922|2026-09-11|0.01106|0|0.237628|0|-0.265249|0|2026-09-11|0.01106|0.01107|0.01107|0.01107|0.01107|0.01107|0.03323|0.03508|0.03326|0.03326|0.03326|0.03326|0.03327|0.03325|0.03325|0.03327|0.03328|0.03327|0.03328|0.03327|0.03422|0.04433|0.04429|0.0406|415|305|205|182|197|269|565|72|52|48|33|41|71|106|114|86|36|27|29|75|12|0|0|72|0.06426|0.05347|0.03452|0.02544|0.02998|0.02867|0.02342|0.02604|0.03057|0.02693|0.02285|0.02751|0.03289|0.038|0.03633|0.02935|0.023|0.01848|0.01727|0.02221|0.01256|0.00775|0.01015|0.02375|-0.05832|-0.04961|-0.03363|-0.0285|-0.02831|-0.02278|-0.02234|-0.03707|-0.03036|-0.02422|-0.02511|-0.02511|-0.0296|-0.03825|-0.0411|-0.03448|-0.02197|-0.01786|-0.01833|-0.02056|-0.01457|-0.0037|-0.00981|-0.02082|276|276|276|276|276|276|276|276|276|275|276|276|276|275|276|276|276|270|268|267|259|200|264|264|||||||||||||||||||||||||
2026-10-11 19:21:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:08|IX.D.CAC.IFM.IP|19004|2026-07-13 00:00:00|2026-08-12 23:55:00|8684.7|159.2|0.02666|2026-09-11|0.01188|7|0.304547|7|-0.25744|7|2026-09-11|0.03862|0.03564|0.03566|0.03566|0.03566|0.03564|0.02375|0.01188|0.01188|0.01189|0.01189|0.01189|0.01189|0.01189|0.0119|0.01787|0.02383|0.02383|0.02383|0.02383|0.04765|0.04764|0.0476|0.04761|0|0|0|0|0|0|98|545|339|243|199|196|235|322|326|616|85|36|40|60|145|0|0|0|0.02356|0.02053|0.01706|0.01525|0.01592|0.02301|0.0372|0.0506|0.0396|0.03087|0.03028|0.03255|0.04175|0.0385|0.03714|0.03524|0.02263|0.01822|0.01578|0.02135|0.01522|0.00872|0.00992|0.0125|-0.02117|-0.02044|-0.01693|-0.01511|-0.0148|-0.02342|-0.03111|-0.05571|-0.04838|-0.03486|-0.03126|-0.029|-0.04139|-0.04154|-0.04514|-0.04463|-0.02103|-0.01842|-0.02062|-0.02115|-0.01468|-0.00636|-0.01173|-0.01139|276|275|271|263|269|275|276|276|276|276|276|276|276|276|276|276|276|275|271|275|264|198|264|264|||||||||||||0||||||||||||
2026-10-11 19:21:09|IX.D.XINHUA.IFM.IP|19033|2026-07-13 00:00:00|2026-08-12 23:55:00|15038.2|1180.2|0.13036|2026-09-11|0.06774|1|0.521555|1|-0.594462|1|2026-09-11|0.1626|0.06774|0.06779|0.0678|0.06779|0.06778|0.06777|0.07546|0.12022|0.07667|0.07586|0.07549|0.07618|0.07574|0.07564|0.07571|0.44049|1.17002|1.16341|0.0678|0.06781|0.14009|0.16265|0.16266|0|6065|3862|1749|483|3366|3613|1096|611|412|223|204|364|643|532|454|244|168|180|217|54|2|0|0|0.0108|0.10291|0.08569|0.0471|0.02067|0.09074|0.06308|0.01937|0.01472|0.02365|0.01445|0.01656|0.02162|0.02717|0.0265|0.0227|0.01645|0.014|0.01232|0.01221|0.00836|0.00782|0.00576|0.00586|-0.01116|-0.12135|-0.08782|-0.04779|-0.0175|-0.08697|-0.06411|-0.02381|-0.01588|-0.01872|-0.01476|-0.01498|-0.02119|-0.02897|-0.02653|-0.02471|-0.01828|-0.01457|-0.01368|-0.01226|-0.00902|-0.00473|-0.00566|-0.00709|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|274|275|275|253|193|264|264|||||||||||||||||||||||||
2026-10-11 19:21:10|IX.D.HSCHIN.IFU.IP|19040|2026-07-13 00:00:00|2026-08-12 23:55:00|8402.5|394.7|0.11924|2026-09-11|0.07105|6|0.782157|1|-0.703721|1|2026-09-11|0.2133|0.10665|0.07115|0.07114|0.21348|0.0711|0.07105|0.07109|0.14236|0.07114|0.07115|0.07114|0.07114|0.07113|0.07112|0.07114|0.07115|0.07117|0.08304|0.21359|0.2136|0.21359|0.21334|0.21335|0|1783|1122|655|1|865|746|1103|1129|138|92|63|114|283|200|158|76|66|77|0|0|0|0|0|0.02169|0.12679|0.08287|0.06023|0.01098|0.06763|0.05322|0.03693|0.02836|0.03913|0.02574|0.0259|0.03431|0.05722|0.05301|0.03814|0.02581|0.02397|0.02416|0.02046|0.01405|0.00896|0.01022|0.01102|-0.01752|-0.13403|-0.08319|-0.05307|-0.00965|-0.07026|-0.05027|-0.04757|-0.02801|-0.02658|-0.02291|-0.02442|-0.0359|-0.05141|-0.05069|-0.03965|-0.02898|-0.02649|-0.03346|-0.01953|-0.01283|-0.00519|-0.01006|-0.01224|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|274|273|276|269|264|200|264|264|||||||||||||||||||||||||
2026-10-11 19:21:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:12|IX.D.EMGMKT.IFE.IP|18399|2026-07-13 00:00:00|2026-08-12 23:55:00|1694.3|403|0.09316|2026-09-11|0.02913|14|0.478045|0|-0.754521|12|2026-09-11|0.11679|0.11677|0.11672|0.11669|0.11666|0.11669|0.11666|0.1166|0.11663|0.11668|0.11669|0.11667|0.11666|0.07287|0.02913|0.02913|0.02915|0.03198|0.02952|0.03077|0.11682|0.11669|0.11688|0.11677|91|114|78|50|48|71|136|261|318|217|163|165|358|1103|975|882|478|354|321|1322|174|8|0|3|0.09698|0.1019|0.07429|0.05448|0.05709|0.07396|0.05691|0.0437|0.04793|0.04859|0.04387|0.04746|0.06673|0.08588|0.08296|0.06616|0.04383|0.03622|0.03749|0.04382|0.02363|0.09854|0.01944|0.01915|-0.09444|-0.09537|-0.06996|-0.0568|-0.0497|-0.07808|-0.05127|-0.04631|-0.05162|-0.04631|-0.03969|-0.0507|-0.06967|-0.09164|-0.08898|-0.07609|-0.05052|-0.0445|-0.03781|-0.04056|-0.02694|-0.19157|-0.01781|-0.023|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|265|269|264|36|232|229|||||||||||||||||||||||||
2026-10-11 19:21:13|IX.D.STXE.IFM.IP|19035|2026-07-13 00:00:00|2026-08-12 23:55:00|6547.7|2072.6|0.02925|2026-09-11|0.02329|6|0.297301|12|-0.257127|8|2026-09-11|0.03496|0.03107|0.03108|0.03108|0.03107|0.03106|0.02329|0.02329|0.0233|0.02331|0.02331|0.0233|0.0233|0.02331|0.02333|0.02333|0.02334|0.02334|0.02334|0.02334|0.04668|0.0467|0.04664|0.04664|111|81|64|61|71|146|892|3576|3379|3064|2778|2321|3087|3891|4386|9133|1280|620|504|892|3|0|0|0|0.02721|0.02266|0.02035|0.01855|0.01926|0.02692|0.03667|0.05356|0.04661|0.03845|0.03693|0.03649|0.04817|0.04532|0.04619|0.04073|0.02668|0.02168|0.02013|0.02585|0.01678|0.00974|0.01236|0.01418|-0.02537|-0.02418|-0.02029|-0.01906|-0.01871|-0.02662|-0.03187|-0.05662|-0.05177|-0.03813|-0.03629|-0.03767|-0.04151|-0.04716|-0.05199|-0.04854|-0.02575|-0.02361|-0.02577|-0.02631|-0.0169|-0.00677|-0.01294|-0.01252|276|274|267|252|260|269|276|276|276|276|276|276|276|276|276|276|269|270|252|262|264|198|264|264|||||||||||||||||||||||||
2026-10-11 19:21:14|IX.D.FTSE.CFD.IP|19047|2026-07-13 00:00:00|2026-08-12 23:55:00|10816.9|238.6|0.02093|2026-09-11|0.01048|7|0.289173|7|-0.302025|7|2026-09-11|0.02826|0.02823|0.02823|0.02823|0.02823|0.02823|0.01935|0.01048|0.01049|0.01049|0.01049|0.01048|0.01048|0.01048|0.01048|0.01567|0.01938|0.01937|0.01938|0.02079|0.03714|0.03714|0.03711|0.03711|18|17|10|8|8|22|119|547|290|243|212|237|304|466|469|981|115|81|73|134|0|0|0|0|0.02162|0.02165|0.01556|0.01354|0.01317|0.01918|0.03212|0.05089|0.03985|0.02971|0.02903|0.03094|0.03592|0.05144|0.03679|0.03045|0.02066|0.01919|0.01525|0.01715|0.01083|0.00818|0.00816|0.01049|-0.02222|-0.02164|-0.01687|-0.01214|-0.01404|-0.02086|-0.02845|-0.05769|-0.04296|-0.02937|-0.032|-0.03197|-0.03244|-0.04399|-0.04349|-0.03232|-0.02068|-0.01762|-0.0169|-0.01844|-0.01089|-0.00427|-0.00876|-0.00989|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|264|201|264|264|||||||||||||||||||||||||
2026-10-11 19:21:14|KB.D.MID250.CASH.IP|6534|2026-07-13 07:15:00|2026-08-12 15:25:00|24805.53|0|0|2026-09-11|0|7|0.205478|14|-0.190542|12|2026-09-11||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.02783|0.02363|0.02004|0.01534|0.02099|0.0256|0.02889|0.0279|0.03843||||||||||||||||-0.03143|-0.02965|-0.01674|-0.01582|-0.01687|-0.02457|-0.02912|-0.02973|-0.02979|||||||||198|264|264|264|264|264|264|264|132||||||||0|0|0|0|0|0||0|0|||||||||
2026-10-11 19:21:15|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:15|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:15|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:16|IX.D.HANGSENG.IFU.IP|19046|2026-07-13 00:00:00|2026-08-12 23:55:00|25284.2|323.2|0.059|2026-09-11|0.01967|6|0.599612|1|-0.658564|1|2026-09-11|0.11808|0.04429|0.0197|0.0197|0.1182|0.01969|0.01967|0.01968|0.06897|0.03151|0.03152|0.03151|0.03151|0.0315|0.0315|0.03151|0.03152|0.03152|0.03876|0.11826|0.11827|0.11828|0.1181|0.11809|0|1871|1134|600|1|751|629|689|565|97|63|59|108|218|163|120|61|48|49|0|0|0|0|0|0.01905|0.10676|0.06571|0.0474|0.01158|0.05724|0.04548|0.0326|0.02687|0.0304|0.02437|0.0244|0.03447|0.05037|0.04509|0.03584|0.02392|0.02053|0.01838|0.0218|0.01501|0.0079|0.01313|0.0126|-0.02024|-0.11041|-0.06477|-0.04053|-0.01088|-0.05305|-0.03995|-0.03783|-0.02763|-0.03119|-0.02364|-0.02348|-0.03898|-0.04814|-0.04475|-0.03887|-0.02716|-0.0233|-0.03003|-0.02015|-0.01307|-0.00467|-0.01058|-0.01215|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|271|264|201|264|264||||0||0|0|||||0|||0||||||||||
2026-10-11 19:21:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:18|IX.D.MIB.IFM.IP|19033|2026-07-13 00:00:00|2026-08-12 23:55:00|53754.8|37.3|0.07159|2026-09-11|0.03796|6|0.270079|8|-0.556952|7|2026-09-11|0.07599|0.07599|0.07598|0.07598|0.07597|0.07596|0.03796|0.03796|0.03798|0.03799|0.038|0.03799|0.03798|0.03798|0.03802|0.04075|0.05426|0.79789|0.04486|0.04109|0.07605|0.07609|0.07605|0.07605|0|0|0|0|0|0|24|126|62|46|41|35|55|71|66|120|14|7|7|16|5|0|0|0|0.02129|0.01935|0.01639|0.01316|0.01484|0.02247|0.03857|0.0673|0.04982|0.03502|0.03354|0.03288|0.04921|0.0453|0.04066|0.03945|0.02193|0.02056|0.01742|0.02189|0.014|0.00881|0.01007|0.01192|-0.02168|-0.01961|-0.01673|-0.01242|-0.013|-0.02159|-0.03315|-0.0692|-0.05279|-0.04018|-0.03609|-0.03309|-0.03973|-0.04511|-0.05143|-0.0426|-0.02419|-0.02049|-0.02005|-0.02265|-0.01402|-0.0056|-0.01103|-0.01107|276|276|276|275|275|276|276|276|276|276|276|276|276|276|276|276|276|269|269|274|264|199|264|264|||||||||||||||||||||||||
2026-10-11 19:21:19|IX.D.NIKKEI.IFD.IP|19068|2026-07-13 00:00:00|2026-08-12 23:55:00|68341.2|116|0.01336|2026-09-11|0.01058|7|0.819477|0|-0.784721|12|2026-09-11|0.0106|0.0106|0.01059|0.01059|0.01059|0.01059|0.01059|0.01058|0.01059|0.0106|0.0106|0.0106|0.01061|0.0106|0.0106|0.0106|0.01065|0.01113|0.01114|0.01114|0.014|0.04552|0.02287|0.01665|299|154|95|78|83|114|210|79|97|53|42|43|86|146|135|105|53|38|37|60|50|0|11|356|0.15339|0.10253|0.07346|0.06145|0.06099|0.06268|0.06365|0.04794|0.0658|0.05016|0.04263|0.05607|0.06539|0.09242|0.09702|0.06947|0.04868|0.03545|0.03065|0.03765|0.0286|0.00907|0.05596|0.05604|-0.13885|-0.09715|-0.06063|-0.06094|-0.06299|-0.07227|-0.05805|-0.05311|-0.08227|-0.04922|-0.04345|-0.05295|-0.07131|-0.09615|-0.09197|-0.07328|-0.0484|-0.03705|-0.03843|-0.03409|-0.03277|-0.00576|-0.03951|-0.0664|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|204|264|264|0|0|0|0||0|||0|0||0|0|0|||0|0||0|||||
2026-10-11 19:21:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:20|IX.D.AEX.IFM.IP|18811|2026-07-13 00:00:00|2026-08-12 23:55:00|1112.45|35.9|0.02792|2026-09-11|0.00902|7|0.280348|7|-0.233353|7|2026-09-11|0.04512|0.04512|0.04512|0.04512|0.04511|0.0451|0.02705|0.00902|0.00903|0.00903|0.00902|0.00902|0.00902|0.00902|0.00903|0.01806|0.02709|0.0271|0.0271|0.02856|0.04517|0.0452|0.04514|0.04513|0|0|0|0|0|0|18|125|72|51|48|46|56|109|78|118|14|4|4|8|12|0|0|0|0.02518|0.02105|0.01992|0.01942|0.01835|0.02535|0.04096|0.05231|0.0365|0.0327|0.02962|0.02834|0.03823|0.04703|0.04153|0.0364|0.02571|0.02119|0.01883|0.02426|0.01828|0.01454|0.01493|0.01484|-0.02378|-0.02284|-0.01898|-0.01783|-0.01835|-0.02398|-0.03409|-0.05797|-0.04671|-0.03107|-0.02959|-0.03016|-0.03517|-0.0472|-0.04497|-0.03922|-0.02477|-0.02023|-0.02047|-0.02609|-0.01814|-0.01103|-0.01555|-0.01367|275|273|265|252|260|269|275|276|276|276|276|276|276|276|276|276|275|264|264|271|263|159|254|257|||||||||||||||||||||||||
2026-10-11 19:21:21|IX.D.OBX.IFM.IP|2773|2026-07-13 12:40:00|2026-08-12 14:15:00|1997.75|3.7|2.01331|2026-09-11|0.14182|14|0.188032|13|-0.233591|13|2026-09-11||||||||3.92449|1.07694|3.03059|2.24529|2.76241|4.48052|1.32073|0.14182|||||||||||||||||2|0|2|2|0|4|10|1|||||||||||||||||0.04506|0.0413|0.03185|0.02975|0.03034|0.04152|0.04811|0.05133|||||||||||||||||-0.055|-0.03619|-0.03567|-0.02881|-0.02476|-0.03931|-0.05243|-0.05559||||||||||53|107|138|142|152|161|169|64|||||||||||||||||||||||||
2026-10-11 19:21:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:22|IX.D.SINGAPORE.IFM.IP|18436|2026-07-13 00:00:00|2026-08-12 23:55:00|544.55|108.8|0.57826|2026-09-11|0.03246|7|0.688359|1|-0.725769|1|2026-09-11|0.07352|0.0384|0.03584|0.03495|0.03452|0.03497|0.03351|0.03246|0.0346|0.07791|0.40613|2.21981|0.03962|0.03997|0.03924|0.40155|0.77646|1.55994|1.17482|0.79084|14.75811|3.89673|0.11144|0.11141|172|473|202|148|122|132|152|185|229|129|19|13|31|61|43|45|15|11|12|23|5|1|0|0|0.05748|0.09699|0.05179|0.0393|0.02779|0.04228|0.03351|0.03589|0.03506|0.03684|0.0252|0.02805|0.03389|0.05045|0.04512|0.03251|0.02455|0.01982|0.02225|0.02337|0.01841|0.03215|0.0214|0.01946|-0.07184|-0.09544|-0.05608|-0.03642|-0.02649|-0.04141|-0.03574|-0.03105|-0.0365|-0.0388|-0.02502|-0.02161|-0.0306|-0.05198|-0.04534|-0.03346|-0.02367|-0.02071|-0.0217|-0.02305|-0.01886|-0.04744|-0.02206|-0.02088|268|276|276|276|274|276|276|276|276|266|272|275|276|276|275|276|271|263|264|266|231|106|206|193|||||||||||||||||||||||||
2026-10-11 19:21:23|IX.D.SAF.IFMMX.IP|19026|2026-07-13 00:00:00|2026-08-12 23:55:00|107446|40.5|0.13387|2026-09-11|0.03118|14|0.688198|6|-0.866222|12|2026-09-11|0.18483|0.18483|0.18484|0.18484|0.18479|0.18476|0.11333|0.03617|0.035|0.03461|0.03366|0.03606|0.03599|0.0345|0.03118|0.10895|0.1849|0.18494|0.18503|0.18501|0.18503|0.1851|0.18479|0.18479|0|0|0|0|0|0|34|159|102|73|61|45|85|108|159|77|0|0|0|0|0|0|0|0|0.01614|0.01799|0.01843|0.01539|0.01298|0.01974|0.0571|0.09594|0.0706|0.06514|0.05435|0.05309|0.07208|0.09081|0.08028|0.04178|0.0175|0.01351|0.01332|0.015|0.01413|0.00931|0.01124|0.00916|-0.01552|-0.01868|-0.01934|-0.01365|-0.00998|-0.01942|-0.0383|-0.08609|-0.08091|-0.05478|-0.0516|-0.04982|-0.06889|-0.08688|-0.08362|-0.05082|-0.01853|-0.01503|-0.01646|-0.01608|-0.01079|-0.0044|-0.00926|-0.0084|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|273|265|269|264|202|264|264||||||||0|||||||||||||||||
2026-10-11 19:21:24|IX.D.IBEX.IFM.IP|18871|2026-07-13 00:00:00|2026-08-12 23:55:00|20224|22.5|0.11212|2026-09-11|0.02502|7|0.339643|7|-0.527996|7|2026-09-11|0.06012|0.06011|0.06011|0.06012|0.0601|0.06009|0.02516|0.02502|0.02503|0.02504|0.02504|0.02503|0.02502|0.02502|0.02504|0.40075|1.18278|2.84268|0.02509|0.02816|0.06018|0.06023|0.06014|0.06014|0|0|0|0|0|0|9|93|50|34|24|26|34|42|46|74|11|3|5|5|0|0|0|0|0.02051|0.01804|0.01526|0.01347|0.01375|0.02035|0.04644|0.06162|0.04665|0.03904|0.03214|0.03539|0.04632|0.04521|0.0439|0.03855|0.02387|0.01628|0.01864|0.01743|0.01341|0.00812|0.00914|0.011|-0.01901|-0.01749|-0.01556|-0.0131|-0.01273|-0.02061|-0.03193|-0.06717|-0.05024|-0.03571|-0.03518|-0.03444|-0.04|-0.04725|-0.05|-0.04545|-0.02173|-0.02141|-0.02327|-0.02148|-0.01322|-0.00508|-0.01019|-0.0099|276|275|274|265|271|276|272|276|276|276|276|276|276|276|276|276|266|251|230|250|264|201|264|264||||||||||0|||||||||||||||
2026-10-11 19:21:25|IX.D.OMX.IFM.IP|19024|2026-07-13 00:00:00|2026-08-12 23:55:00|3298.26|242.1|0.03548|2026-09-11|0.01522|7|0.306807|7|-0.389115|7|2026-09-11|0.04569|0.04569|0.04569|0.04568|0.04568|0.04567|0.04449|0.01522|0.01522|0.01522|0.01522|0.01522|0.01522|0.01522|0.01523|0.04087|0.04571|0.04572|0.04573|0.04573|0.04573|0.04575|0.0457|0.0457|0|0|0|0|0|0|7|978|553|490|335|310|457|633|656|878|4|0|0|0|0|0|0|0|0.02281|0.01969|0.01802|0.0153|0.01539|0.0227|0.02998|0.07128|0.04946|0.03807|0.03448|0.04105|0.04287|0.0518|0.04731|0.03604|0.02115|0.01641|0.0143|0.01975|0.01424|0.00839|0.01021|0.01249|-0.02064|-0.01974|-0.01589|-0.014|-0.01302|-0.02161|-0.03228|-0.06658|-0.04794|-0.03965|-0.03802|-0.0316|-0.03836|-0.04759|-0.04629|-0.04748|-0.02069|-0.01788|-0.0179|-0.01857|-0.01464|-0.00586|-0.01151|-0.0112|276|276|275|271|275|276|276|276|276|276|276|276|276|276|276|276|276|273|265|269|264|203|264|264|||||||||||||||||||||||||
2026-10-11 19:21:26|IX.D.SMI.IFM.IP|19000|2026-07-13 00:00:00|2026-08-12 23:55:00|14483.2|88.9|0.02569|2026-09-11|0.01397|6|0.311579|6|-0.401417|12|2026-09-11|0.0419|0.0419|0.0419|0.04191|0.04191|0.0419|0.01397|0.01398|0.01399|0.01399|0.01399|0.01399|0.01399|0.01399|0.01399|0.01399|0.014|0.014|0.014|0.01624|0.042|0.042|0.04193|0.04193|0|0|0|0|0|0|46|283|162|121|91|97|110|186|210|404|35|16|17|26|0|0|0|0|0.01745|0.015|0.01285|0.01166|0.01294|0.01786|0.04541|0.05956|0.04459|0.03365|0.03139|0.03808|0.04202|0.05374|0.04713|0.03846|0.02327|0.0209|0.01952|0.02361|0.01185|0.00616|0.00834|0.00959|-0.01733|-0.01581|-0.01287|-0.01116|-0.01106|-0.02286|-0.04336|-0.05896|-0.04201|-0.03459|-0.03539|-0.03611|-0.04018|-0.05642|-0.05176|-0.03684|-0.02484|-0.02192|-0.02043|-0.02537|-0.0124|-0.00459|-0.0088|-0.00908|276|276|273|261|267|273|276|276|276|276|276|276|276|276|276|276|276|274|275|275|264|198|264|264|||||||||||||||||||||||||
2026-10-11 19:21:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:28|CC.D.VSTOXX.UNC.IP|12500|2026-07-13 00:15:00|2026-08-12 19:55:00|17.63|72.6|0.45777|2026-09-11|0.44917|18|1.035078|0|-1.070664|14|2026-09-11|0.91187|0.7175|0.6711|0.69508|0.72339|0.64935|0.45108|0.45087|0.44981|0.45039|0.44992|0.44922|0.44943|0.45029|0.45008|0.45086|0.45142|0.4505|0.44917|0.49023|1.23383||||1|1|1|1|1|2|14|71|120|129|118|90|150|184|222|270|42|41|21|37|0||||0.26978|0.25165|0.26725|0.25886|0.20331|0.17747|0.15389|0.14492|0.14818|0.17534|0.15261|0.15753|0.18797|0.16211|0.16404|0.19426|0.16875|0.14333|0.13637|0.13222|||||-0.24564|-0.19634|-0.18896|-0.31922|-0.19302|-0.1872|-0.1124|-0.12952|-0.16126|-0.14084|-0.15129|-0.16304|-0.15068|-0.17904|-0.19427|-0.16594|-0.12583|-0.1502|-0.13705|-0.15782|||||139|141|111|74|89|142|146|176|147|150|117|122|161|195|212|194|153|125|143|149|5|||||||||||||||||||||||||
2026-10-11 19:21:29|CC.D.VIX.UME.IP|15398|2026-07-13 00:00:00|2026-08-12 23:45:00|17.66|137.3|0.49288|2026-09-11|0.89224|1|0.923411|12|-0.806018|14|2026-09-11|0.89421|0.89224|0.89249|0.89827|0.89232|0.89596|0.89636|0.90107|0.89597|0.89629|0.89303|0.89529|0.89392|0.89879|0.89888|0.89867|0.89833|0.89919|0.89513|0.89711|0.89481||0.89725|0.89439|39|30|25|19|36|26|53|31|66|73|75|91|165|341|400|303|308|207|254|563|406||38|34|0.13434|0.12694|0.15352|0.08378|0.12037|0.13859|0.11498|0.14839|0.16618|0.13621|0.12535|0.14491|0.18319|0.21149|0.21422|0.20324|0.19096|0.20188|0.20189|0.21142|0.13304||0.16001|0.15034|-0.14544|-0.15189|-0.14215|-0.12688|-0.14558|-0.13013|-0.129|-0.12971|-0.17194|-0.11779|-0.14002|-0.15238|-0.16311|-0.2043|-0.21498|-0.21047|-0.18253|-0.18555|-0.19817|-0.1735|-0.19651||-0.14785|-0.19006|87|68|64|52|46|56|84|83|103|80|79|99|145|195|211|175|150|119|129|152|47|79|49|||||||||||||||||||||||||
2026-10-11 19:21:29|IR.D.FGBM.FWM2.IP|5073|2026-09-04 07:55:00|2026-09-11 15:25:00|11238|3575|0.59743|2026-09-11|0.02654|8|0.044539|15|-0.088778|12|2026-09-11||||||||1.69278|0.02654|0.02654|0.02655|0.02669|0.02706|0.02655|1.43477|0.02657||||||||||||||||4557|5135|3983|4353|4805|7335|6660|5804|7177||||||||||||||||0.0149|0.01257|0.01667|0.01096|0.01287|0.01459|0.01532|0.01478|0.01937||||||||||||||||-0.01385|-0.01276|-0.01232|-0.01096|-0.01124|-0.02377|-0.01747|-0.01772|-0.0183|||||||||60|71|70|68|66|70|72|71|36|||||||||||||||||||||||||
2026-10-11 19:21:30|IR.D.FLG.FWM1.IP|4199|2026-08-24 07:05:00|2026-09-11 16:55:00|8443.5|934.9|0.02353|2026-09-11|0.0233|13|0.209193|8|-0.278438|12|2026-09-11||||||||0.02331|0.02332|0.02332|0.02332|0.02332|0.02345|0.0233|0.02331|0.02332|0.02333|||||||||||||||928|977|862|716|746|1124|1027|1212|1682|410|||||||||||||||0.03288|0.03862|0.03178|0.02645|0.03561|0.03576|0.03987|0.04045|0.03434|0.02338|||||||||||||||-0.03925|-0.03277|-0.02974|-0.02793|-0.03081|-0.04298|-0.03898|-0.04195|-0.03398|-0.02579||||||||167|168|168|168|168|168|168|168|168|166|||||||||||||||||||||||||
2026-10-11 19:21:31|IR.D.ULTRA100.FWM2.IP|9309|2026-08-25 11:45:00|2026-09-11 20:55:00|10821.4|760.8|0.03405|2026-09-11|0.03631|13|0.229366|15|-0.483158|15|2026-09-11|0.03634|0.03635|0.03636|0.03638|0.03637|0.03635|0.03634|0.03633|0.03636|0.03637|0.03637|0.03637|0.03633|0.03631|0.03631|0.03634|0.03636|0.03635|0.03639|0.03639|0.03639||0.03639|0.03639|192|189|168|145|169|186|334|564|444|520|412|847|2556|2332|1686|1861|2006|1272|1787|1428|1397||87|125|0.03422|0.0336|0.02796|0.0307|0.03475|0.03028|0.02979|0.03621|0.03104|0.03043|0.03084|0.04629|0.06071|0.05319|0.04955|0.04844|0.03835|0.04297|0.03901|0.03792|0.03884||0.03164|0.02771|-0.03757|-0.03209|-0.03066|-0.02839|-0.03144|-0.0311|-0.03065|-0.03637|-0.03582|-0.03518|-0.03546|-0.04088|-0.05768|-0.05423|-0.05332|-0.05547|-0.04618|-0.03959|-0.04246|-0.03942|-0.04129||-0.03259|-0.02849|149|145|126|120|101|133|151|151|148|141|140|143|164|167|168|165|158|145|143|146|129|71|86|||||||||||||||||||||||||
2026-10-11 19:21:31|IR.D.BOND100.FWM2.IP|9354|2026-08-25 11:45:00|2026-09-11 20:55:00|10674.6|837.2|0.03306|2026-09-11|0.03681|13|0.174587|15|-0.346034|15|2026-09-11|0.03682|0.03684|0.03682|0.03685|0.0369|0.03684|0.03683|0.03683|0.03684|0.03686|0.03686|0.03685|0.03682|0.03681|0.03681|0.03683|0.03685|0.03685|0.03689|0.03688|0.03687||0.03687|0.03685|215|228|182|190|209|205|299|523|456|376|403|842|1982|2308|2298|2202|1794|1486|1410|1634|1814||101|145|0.02963|0.03139|0.02646|0.03192|0.03081|0.02968|0.03156|0.03296|0.03285|0.02897|0.03183|0.04028|0.05034|0.05122|0.04435|0.03981|0.03694|0.04329|0.03314|0.03564|0.03257||0.02745|0.02874|-0.03226|-0.03211|-0.02766|-0.03018|-0.03103|-0.03365|-0.02975|-0.04024|-0.03562|-0.03215|-0.03311|-0.03873|-0.05368|-0.04524|-0.04338|-0.05077|-0.04065|-0.03827|-0.03881|-0.03166|-0.03569||-0.03212|-0.03107|141|140|110|106|92|133|138|149|139|129|130|140|163|164|166|163|154|134|138|136|112|68|73|||||||||||||||||||||||||
2026-10-11 19:21:32|IR.D.10YEAR100.FWM2.IP|9403|2026-08-25 11:40:00|2026-09-11 20:55:00|10614.4|2937.3|0.03287|2026-09-11|0.03717|12|0.08839|12|-0.136176|12|2026-09-11|0.03719|0.03719|0.03721|0.03722|0.03722|0.03719|0.03719|0.03719|0.03719|0.0372|0.0372|0.03719|0.03717|0.03717|0.03718|0.03719|0.03721|0.03723|0.03722|0.03722|0.0372||0.03718|0.03722|966|1156|922|883|887|1070|1658|2006|2066|1943|1833|3456|6510|5419|5770|5484|5317|3649|5183|7053|5561||664|727|0.01685|0.01573|0.01501|0.01565|0.01728|0.01485|0.0154|0.01697|0.01848|0.01571|0.01583|0.02258|0.02271|0.02433|0.0222|0.02096|0.01921|0.01818|0.01832|0.02044|0.01719||0.01596|0.01439|-0.01616|-0.01592|-0.0153|-0.01544|-0.015|-0.01487|-0.01731|-0.01628|-0.018|-0.01503|-0.01658|-0.01763|-0.02978|-0.02375|-0.02652|-0.02662|-0.01965|-0.01718|-0.01621|-0.01801|-0.01571||-0.01358|-0.01552|137|128|111|98|86|118|132|135|135|130|131|144|160|166|162|158|150|131|134|124|114|67|69|||||||||||||||||||||||||
2026-10-11 19:21:32|IR.D.JGB.FWM2.IP|5374|2026-09-07 08:45:00|2026-09-11 20:55:00|12500|11.2|0.10774|2026-09-11|0.03185|5|0.071845|20|-0.111385|20|2026-09-11|0.03186|0.03186||0.03187|0.03186|0.03185|0.03185|0.03186|0.03186|0.03187|0.03186|0.03187|0.03216|0.03215|0.03187|0.03188|0.03189|0.03188|0.03188|2.11487|0.03706|||0.03187|13|14||17|14|17|35|10|19|12|12|4|17|10|11|8|1|2|1|1|3|||30|0.021|0.01686||0.02324|0.01509|0.01792|0.01365|0.01095|0.01396|0.01014|0.00911|0.01239|0.01721|0.01152|0.01468|0.01063|0.01166|0.00929|0.01063|0.00854|0.01594|||0.01994|-0.02137|-0.01378||-0.01682|-0.01327|-0.01626|-0.01303|-0.01251|-0.01213|-0.01287|-0.01018|-0.01266|-0.01443|-0.01553|-0.01555|-0.0129|-0.00984|-0.00923|-0.01262|-0.00942|-0.03321|||-0.01394|48|48|24|47|48|24|48|50|36|58|56|57|57|57|58|48|48|43|48|40|12|||||||||||||||||||||||||
2026-10-11 19:21:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|IR.D.FOAT.FWM2.IP|4592|2026-09-14 00:15:00|2026-10-09 16:55:00|10900|1057.6|0.63461||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:33|IR.D.FBTP.FWM2.IP|2640|2026-09-14 06:00:00|2026-10-09 16:55:00|11084|1769.4|0.04556||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:34|IR.D.05YEAR100.FWM2.IP|9376|2026-08-25 11:40:00|2026-09-11 20:55:00|10453.3|2491.4|0.01757|2026-09-11|0.01893|0|0.081419|12|-0.26676|12|2026-09-11|0.01893|0.01893|0.01894|0.01894|0.01894|0.01893|0.01893|0.01893|0.01893|0.01894|0.01894|0.01893|0.01893|0.01893|0.01893|0.01894|0.01894|0.01894|0.01895|0.01895|0.01895||0.01895|0.01894|740|980|666|539|474|697|1246|1942|1677|1422|1276|2734|7783|7048|6474|5046|4333|3204|5418|4984|3829||423|361|0.00896|0.00919|0.00757|0.00793|0.00899|0.0081|0.00949|0.01053|0.01027|0.00843|0.0098|0.01333|0.01578|0.01425|0.01436|0.01185|0.01046|0.01026|0.01122|0.01227|0.00978||0.00883|0.00815|-0.00907|-0.00894|-0.00704|-0.00758|-0.00735|-0.00797|-0.00811|-0.00893|-0.00973|-0.00903|-0.00976|-0.01153|-0.02472|-0.01489|-0.01798|-0.01407|-0.01249|-0.01147|-0.01054|-0.01012|-0.00923||-0.00769|-0.00746|146|140|111|104|100|125|142|146|146|140|143|152|163|165|165|164|157|143|145|136|133|81|85|||||||||||||||||||||||||
2026-10-11 19:21:35|CC.D.DX.UME.IP|17195|2026-07-13 00:00:00|2026-08-12 20:55:00|9962.9|38.8|0.05004|2026-09-11|0.05049|22|0.359694|12|-0.121492|12|2026-09-11|0.05053|0.05053|0.05052|0.05052|0.05052|0.05052|0.05053|0.05053|0.05054|0.05054|0.05053|0.05053|0.05076|0.05056|0.05056|0.05055|0.05054|0.05053|0.05053|0.05053|0.05097|0.05666|0.05049|0.0505|18|22|15|11|11|15|24|47|31|29|28|27|91|85|75|81|34|27|56|50|13|0|7|7|0.0103|0.01124|0.00993|0.00657|0.00592|0.00671|0.01164|0.01399|0.01258|0.01129|0.01136|0.01137|0.02075|0.01839|0.0186|0.01585|0.01254|0.00963|0.00898|0.00741|0.00625||0.00536|0.0068|-0.01086|-0.00969|-0.00916|-0.00713|-0.00757|-0.00819|-0.01331|-0.01379|-0.01324|-0.01086|-0.0095|-0.01332|-0.0215|-0.01936|-0.0178|-0.01363|-0.01061|-0.00849|-0.00938|-0.00796|-0.00718||-0.00789|-0.00799|276|276|276|275|274|276|276|276|276|276|276|276|276|276|276|276|276|276|274|276|273|10|47|48|||||||||||||||||||||||||
2026-10-11 19:21:35|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:35|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:36|CS.D.CRYPTOB10.CFD.IP|25881|2026-07-13 00:00:00|2026-08-12 23:55:00|12770.16|264.8|0.53754|2026-09-11|0.52398|23|1.56114|15|-2.335936|12|2026-09-11|0.52816|0.52796|0.52813|0.52825|0.52816|0.52769|0.52767|0.52947|0.52925|0.52922|0.52956|0.52917|0.52911|0.52905|0.52812|0.527|0.52663|0.52649|0.52691|0.52845|0.53309|0.52614|0.52634|0.52398|271|273|270|267|262|266|267|264|269|269|268|267|274|278|278|279|279|276|273|271|269|268|268|265|0.09019|0.10377|0.09405|0.07469|0.0739|0.08673|0.07041|0.07683|0.10688|0.08087|0.08489|0.08372|0.09776|0.12923|0.14065|0.1322|0.11201|0.08598|0.08671|0.07419|0.0919|0.09977|0.07719|0.07755|-0.0841|-0.09472|-0.08162|-0.06707|-0.07241|-0.06876|-0.0744|-0.07253|-0.07778|-0.09284|-0.08042|-0.08468|-0.10717|-0.11237|-0.12554|-0.12583|-0.11027|-0.09893|-0.0932|-0.07183|-0.07359|-0.08861|-0.08678|-0.07653|348|348|348|348|348|348|348|372|372|372|372|372|372|372|372|372|372|372|372|372|372|324|324|348|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0||0|0|0|0|
2026-10-11 19:21:37|CS.D.USDBRL.MINI.IP|7159|2026-07-13 11:10:00|2026-08-12 20:55:00|52093|135.2|0.1058|2026-09-11|0.10008|19|0.31109|12|-0.722115|12|2026-09-11||||||||||||0.12821|0.11006|0.10449|0.10388|0.10103|0.10143|0.10186|0.10097|0.10008|0.10755|||||||||||||||1|212|215|188|142|98|84|82|63|62||||||||||||||||0.06093|0.05811|0.04191|0.03801|0.02755|0.02957|0.02494|0.02135|0.02422||||||||||||||||-0.06724|-0.0575|-0.04656|-0.03568|-0.02698|-0.02435|-0.02513|-0.01903|-0.02305||||20|264|264|264|264|264|264|264|264|264|||||||||||||||||||||||||
2026-10-11 19:21:38|CS.D.USDINR.MINI.IP|15086|2026-07-13 00:00:00|2026-08-12 19:55:00|9547.5|63.9|0.23392|2026-09-11|0.19904|7|0.123252|5|-0.209367|7|2026-09-11||0.26324|0.2635|0.25157|0.21125|0.20754|0.20321|0.19904|0.21004|0.21382|0.21996|0.22973|0.21982|0.23564|0.23524|0.23128|0.24499|0.26211|0.26204|0.2621||||||54|50|88|63|59|60|62|64|60|44|48|72|76|71|52|34|29|18|18||||||0.01283|0.00906|0.02222|0.02114|0.02023|0.01939|0.01828|0.01848|0.01985|0.01341|0.01534|0.01847|0.01891|0.01824|0.01558|0.00859|0.00585|0.00475|0.0045||||||-0.01216|-0.0106|-0.02288|-0.02445|-0.02329|-0.02333|-0.02337|-0.02224|-0.02171|-0.01513|-0.01794|-0.01904|-0.02097|-0.01702|-0.01631|-0.01076|-0.00559|-0.00525|-0.00496|||||269|268|276|276|275|276|276|276|276|276|275|276|276|276|275|275|273|258|256|||||||||||||||||||||||||
2026-10-11 19:21:39|CS.D.USDTWD.MINI.IP|15181|2026-07-13 00:00:00|2026-08-12 19:55:00|32154.5|49.5|0.06681|2026-09-11|0.0631|5|0.350233|12|-0.211866|1|2026-09-11||0.0704|0.06321|0.06333|0.06321|0.0631|0.06316|0.06441|0.0634|0.06372|0.06391|0.06328|0.07232|0.06662|0.0641|0.06374|0.06379|0.06392|0.06395|0.06403||||||98|81|65|55|59|96|65|63|50|44|45|63|63|60|44|30|22|20|21||||||0.02846|0.01938|0.0142|0.01045|0.01081|0.02203|0.01474|0.01502|0.01404|0.01162|0.01069|0.02349|0.01954|0.01599|0.01433|0.00977|0.00808|0.00879|0.00783||||||-0.03158|-0.01651|-0.01323|-0.00935|-0.01175|-0.01979|-0.01838|-0.01491|-0.01352|-0.01053|-0.01388|-0.02434|-0.01917|-0.01407|-0.01189|-0.00884|-0.00762|-0.00692|-0.00762|||||276|276|276|275|276|276|276|276|276|275|274|276|276|276|276|274|268|253|253|||||||||||||||||||||||||
2026-10-11 19:21:40|CS.D.EURGBP.MINI.IP|19320|2026-07-13 00:00:00|2026-08-12 23:55:00|8540.4|167.5|0.04206|2026-09-11|0.0105|2|0.113672|21|-0.099267|21|2026-09-11|0.01063|0.01058|0.0105|0.01053|0.01055|0.01071|0.0105|0.0105|0.01055|0.0105|0.0105|0.0105|0.01131|0.01111|0.01065|0.0106|0.01058|0.01078|0.01071|0.0106|0.34827|0.11337|0.01526|0.01175|163|172|137|122|107|135|182|192|193|174|160|176|251|272|274|231|170|138|122|117|71|92|64|70|0.00513|0.00466|0.00384|0.00363|0.0037|0.0045|0.00794|0.01095|0.01081|0.0085|0.00909|0.00896|0.01211|0.01086|0.01117|0.00847|0.00736|0.00588|0.00495|0.00514|0.00663|0.02129|0.01185|0.00358|-0.00414|-0.00479|-0.00386|-0.00388|-0.00382|-0.00424|-0.00836|-0.01007|-0.00937|-0.0087|-0.00737|-0.01071|-0.01062|-0.01225|-0.01315|-0.01029|-0.00725|-0.00614|-0.00523|-0.00429|-0.00785|-0.01921|-0.00374|-0.0034|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|260|264|264|||||||||||||||||||||||||
2026-10-11 19:21:40|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:41|CS.D.GBPUSD.MINI.IP|19331|2026-07-13 00:00:00|2026-08-12 23:55:00|13496.4|174.6|0.04864|2026-09-11|0.00667|7|0.13807|14|-0.230663|12|2026-09-11|0.00693|0.00682|0.00678|0.00699|0.00717|0.00759|0.00675|0.00667|0.00672|0.00669|0.00667|0.00667|0.00767|0.0074|0.00669|0.00669|0.00669|0.00679|0.00677|0.00667|0.98519|0.4979|0.01264|0.00865|174|178|138|117|104|123|187|200|198|177|161|181|290|321|323|268|181|144|126|117|65|41|60|71|0.00977|0.00898|0.00852|0.00677|0.00698|0.00882|0.01537|0.01519|0.01511|0.01269|0.01166|0.01435|0.02048|0.02109|0.02014|0.01602|0.01113|0.00974|0.00931|0.00861|0.00773|0.01527|0.00998|0.00636|-0.00961|-0.01056|-0.00957|-0.00738|-0.00627|-0.00773|-0.0137|-0.01631|-0.01545|-0.0146|-0.01365|-0.01323|-0.01958|-0.01935|-0.02013|-0.01623|-0.0131|-0.0112|-0.00929|-0.00797|-0.01114|-0.01683|-0.00454|-0.00546|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|264|264|264|||||||||||||||||||||||||
2026-10-11 19:21:42|CS.D.NZDUSD.MINI.IP|19299|2026-07-13 00:00:00|2026-08-12 23:55:00|5859.4|109.1|0.04334|2026-09-11|0.03053|4|0.201279|12|-0.702362|2|2026-09-11|0.0308|0.0308|0.03067|0.0306|0.03053|0.03053|0.03053|0.03054|0.03054|0.03054|0.03054|0.03054|0.03195|0.03215|0.03126|0.03135|0.03091|0.03121|0.03122|0.03077|0.05996|0.16663|0.0433|0.03098|120|138|110|86|77|90|111|118|119|103|89|114|190|212|216|173|124|105|88|67|48|45|36|50|0.02239|0.0245|0.01962|0.01809|0.01664|0.01769|0.02101|0.02281|0.02229|0.01885|0.01906|0.02101|0.03221|0.03235|0.02523|0.02401|0.01645|0.0131|0.01479|0.01291|0.01046|0.03506|0.01655|0.01478|-0.02138|-0.02463|-0.0259|-0.0191|-0.01594|-0.01579|-0.02181|-0.02446|-0.0215|-0.01841|-0.01588|-0.02102|-0.03271|-0.02779|-0.03005|-0.02531|-0.01826|-0.01534|-0.01505|-0.01204|-0.01247|-0.03203|-0.00978|-0.01078|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|312|252|264|264|||||||||||||||||||||||||
2026-10-11 19:21:43|CS.D.USDCAD.MINI.IP|19290|2026-07-13 00:00:00|2026-08-12 23:55:00|13939.4|144.2|0.03427|2026-09-11|0.00955|11|0.594824|12|-0.131756|13|2026-09-11|0.01081|0.01077|0.01039|0.01058|0.01014|0.01077|0.00968|0.0096|0.00987|0.0096|0.00964|0.00955|0.011|0.01037|0.00966|0.00962|0.00955|0.00987|0.00979|0.00958|0.0198|0.08246|0.01748|0.01298|145|157|134|107|99|118|165|173|171|156|141|153|244|282|295|236|163|134|123|114|65|36|46|57|0.00801|0.00979|0.00813|0.00656|0.00627|0.00639|0.01193|0.01193|0.01049|0.00971|0.01098|0.01046|0.02306|0.01653|0.0217|0.01522|0.01124|0.00999|0.00859|0.0084|0.0125|0.00768|0.00782|0.00601|-0.00896|-0.00911|-0.0083|-0.00546|-0.00584|-0.00687|-0.0113|-0.01152|-0.01057|-0.00943|-0.00868|-0.01248|-0.01816|-0.02124|-0.01973|-0.01607|-0.01146|-0.00919|-0.00887|-0.00886|-0.0117|-0.00917|-0.00496|-0.00583|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|275|308|264|264|264||||||||||||||||0|||||||||
2026-10-11 19:21:45|CS.D.USDCHF.MINI.IP|19050|2026-07-13 00:00:00|2026-08-12 23:55:00|8131.8|98.4|0.02999|2026-09-11|0.01876|11|0.497617|12|-0.203653|18|2026-09-11|0.023|0.02248|0.02203|0.02239|0.02226|0.0215|0.01905|0.0188|0.019|0.01908|0.01892|0.01876|0.02058|0.02008|0.01934|0.01921|0.01953|0.01908|0.0192|0.01916|0.02984|0.62346|0.03156|0.02528|75|78|59|40|39|62|96|114|117|99|83|98|196|217|225|170|106|80|75|68|43|18|38|31|0.01525|0.01647|0.01327|0.01088|0.00965|0.01109|0.01846|0.02169|0.02048|0.01725|0.01632|0.0167|0.032|0.02642|0.03122|0.0232|0.01866|0.01416|0.01418|0.01156|0.0092|0.01278|0.01719|0.00848|-0.0151|-0.01339|-0.01199|-0.00973|-0.01035|-0.01344|-0.01937|-0.02304|-0.01886|-0.0202|-0.01657|-0.01923|-0.02943|-0.0312|-0.02723|-0.02448|-0.01824|-0.01173|-0.01387|-0.01315|-0.01173|-0.02015|-0.007|-0.0096|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|286|207|263|264|||||||||||||||||||||||||
2026-10-11 19:21:46|CS.D.USDCNH.MINI.IP|19254|2026-07-13 00:00:00|2026-08-12 23:55:00|67437.1|183.5|0.02115|2026-09-11|0.00892|2|0.061421|12|-0.050204|13|2026-09-11|0.00896|0.00957|0.00892|0.00892|0.00892|0.00892|0.00892|0.00896|0.00892|0.00892|0.00899|0.00892|0.00931|0.00909|0.00893|0.00892|0.00892|0.00892|0.00892|0.00892|0.01142|0.44459|0.0194|0.01432|207|277|211|152|120|161|228|228|206|177|148|173|275|303|297|256|195|156|142|123|62|28|39|81|0.00394|0.00703|0.00408|0.00277|0.00231|0.0027|0.00376|0.00416|0.00361|0.00313|0.00306|0.00306|0.00478|0.00486|0.00515|0.00491|0.00285|0.00228|0.00235|0.00171|0.00158|0.00295|0.00383|0.00293|-0.0038|-0.00633|-0.00471|-0.00278|-0.00227|-0.00349|-0.00449|-0.00442|-0.00342|-0.00351|-0.0026|-0.00335|-0.00556|-0.00561|-0.00507|-0.00432|-0.0027|-0.00206|-0.00209|-0.00181|-0.00232|-0.0043|-0.00227|-0.00285|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|295|240|247|263||||||||||||0|||||||||||||
2026-10-11 19:21:47|CS.D.USDDKK.MINI.IP|19297|2026-07-13 00:00:00|2026-08-12 23:55:00|64842.4|145.9|0.02595|2026-09-11|0.02331|9|0.296421|12|-0.104898|21|2026-09-11|0.02385|0.02362|0.02351|0.02348|0.02339|0.02359|0.02339|0.02337|0.02343|0.02331|0.02331|0.02334|0.02402|0.02378|0.02355|0.0236|0.02362|0.02368|0.02362|0.02362|0.02948|0.05806|0.03097|0.02788|126|137|107|81|77|97|144|166|170|151|135|154|251|269|277|219|145|120|103|101|61|38|56|55|0.00914|0.00968|0.00875|0.00648|0.006|0.00667|0.01109|0.01261|0.0129|0.01005|0.01029|0.01169|0.01867|0.0169|0.01774|0.01466|0.0115|0.0099|0.00776|0.00729|0.0066|0.00846|0.00558|0.00488|-0.00936|-0.00836|-0.00815|-0.00647|-0.00629|-0.008|-0.01178|-0.01324|-0.01228|-0.01111|-0.00924|-0.01303|-0.01896|-0.01876|-0.01754|-0.0138|-0.01114|-0.00746|-0.00852|-0.00792|-0.00667|-0.00858|-0.00529|-0.00601|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|261|264|264|0|||||||||||||||||0|||||||
2026-10-11 19:21:48|CS.D.USDHUF.MINI.IP|19115|2026-07-13 00:00:00|2026-08-12 23:55:00|31556.3|178.8|0.14532|2026-09-11|0.06384|10|0.453464|12|-0.900792|14|2026-09-11|0.14959|0.13744|0.13188|0.12015|0.13157|0.11974|0.06555|0.06417|0.06523|0.06385|0.06384|0.06543|0.06925|0.06636|0.06529|0.06423|0.07359|0.07393|0.06728|0.07077|0.14659|2.08358|0.34629|0.28032|201|185|152|119|110|161|99|164|187|166|159|168|226|280|282|237|232|200|154|152|123|50|89|131|0.02637|0.02248|0.025|0.01943|0.01887|0.02251|0.04648|0.04322|0.03862|0.03464|0.02676|0.03258|0.04821|0.04532|0.04503|0.03785|0.02989|0.023|0.01962|0.01864|0.01934|0.01174|0.02123|0.02917|-0.0216|-0.02374|-0.02264|-0.02209|-0.02144|-0.0235|-0.03726|-0.04153|-0.03664|-0.03738|-0.02889|-0.03491|-0.04689|-0.0465|-0.05484|-0.03334|-0.02703|-0.01992|-0.02044|-0.01906|-0.02634|-0.01124|-0.02001|-0.02253|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|231|262|264|||||||0|0||||0||0|0|0|0||||||||
2026-10-11 19:21:49|CS.D.USDJPY.MINI.IP|19274|2026-07-13 00:00:00|2026-08-12 23:55:00|15933|283.8|0.01985|2026-09-11|0.00629|4|0.325052|12|-0.368686|8|2026-09-11|0.00672|0.00638|0.00642|0.00633|0.00629|0.00634|0.00631|0.00638|0.00655|0.00635|0.00642|0.00637|0.00801|0.00692|0.00635|0.00634|0.0063|0.00629|0.00637|0.00631|0.01481|0.06474|0.01046|0.00661|365|319|266|207|202|239|353|361|365|321|275|304|511|538|485|364|249|193|182|171|96|35|117|166|0.02305|0.01792|0.01758|0.01197|0.01263|0.01457|0.02164|0.02162|0.02021|0.01852|0.01606|0.01638|0.02542|0.02611|0.02616|0.02227|0.01468|0.0127|0.01183|0.01261|0.00862|0.00888|0.0136|0.01311|-0.02195|-0.02025|-0.01755|-0.01288|-0.01599|-0.01867|-0.02265|-0.02441|-0.02593|-0.02056|-0.01576|-0.01814|-0.03588|-0.02966|-0.02435|-0.0174|-0.01439|-0.01144|-0.01403|-0.01143|-0.0127|-0.01007|-0.01209|-0.01672|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|302|254|264|264|||||||||||||||||||||||||
2026-10-11 19:21:50|CS.D.USDKRW.MINI.IP|15965|2026-07-13 00:00:00|2026-08-12 23:00:00|141625|169.7|0.09493|2026-09-11|0.07547|3|0.35156|12|-0.281119|0|2026-09-11|0.08188|0.08159|0.07732|0.07547|0.07599|0.07601|0.08052|0.08549|0.09564|0.1001|0.09648|0.08533|0.0992|0.10352|0.09923|0.09173|0.09591|0.10801|0.10811|0.11709||||0.23356|367|314|256|200|218|266|265|129|123|134|107|104|155|175|168|128|86|72|64|58||||1|0.05308|0.04345|0.03268|0.0247|0.02408|0.02857|0.04286|0.02939|0.02986|0.02936|0.02262|0.01996|0.03012|0.02799|0.02385|0.02633|0.01636|0.01633|0.0139|0.01327|||||-0.05953|-0.03969|-0.03678|-0.02178|-0.02477|-0.03044|-0.04013|-0.03631|-0.03342|-0.03205|-0.0194|-0.01964|-0.03381|-0.03529|-0.02479|-0.02227|-0.01555|-0.0144|-0.01197|-0.01476|||||276|276|276|275|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|22||0|0||0|0|0|0|||||0|||0|||||||||
2026-10-11 19:21:51|CS.D.USDMXN.MINI.IP|19291|2026-07-13 00:00:00|2026-08-12 23:55:00|170569.7|388.1|0.04347|2026-09-11|0.02963|7|0.271421|12|-0.186044|20|2026-09-11|0.04226|0.04124|0.03962|0.03663|0.03654|0.03901|0.03014|0.02963|0.02971|0.02963|0.02971|0.03065|0.03451|0.03191|0.03074|0.03048|0.03048|0.03048|0.03031|0.03031|0.04787|0.15605|0.06071|0.05458|388|405|308|255|240|289|452|470|464|446|419|436|561|573|557|504|444|393|390|380|176|66|106|156|0.01116|0.01128|0.01107|0.0082|0.00859|0.01066|0.01222|0.01388|0.01358|0.0112|0.01067|0.013|0.0252|0.02072|0.02153|0.01674|0.0133|0.01296|0.01096|0.0091|0.0101|0.01328|0.01118|0.00577|-0.01075|-0.01097|-0.01045|-0.00907|-0.00836|-0.00997|-0.01236|-0.01318|-0.01345|-0.01157|-0.01001|-0.01336|-0.02387|-0.02393|-0.02041|-0.01607|-0.01193|-0.00992|-0.00987|-0.00947|-0.01169|-0.01548|-0.00459|-0.00621|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|292|264|264|264|0|0|0|0|0|0|||0|0|||0|0|0||||||||||
2026-10-11 19:21:52|CS.D.USDNOK.MINI.IP|18981|2026-07-13 00:00:00|2026-08-12 23:55:00|94925.7|604.8|0.04211|2026-09-11|0.02676|10|0.406394|12|-0.280816|12|2026-09-11|0.04974|0.0476|0.0445|0.0405|0.03876|0.04346|0.02715|0.0279|0.0283|0.02685|0.02676|0.02677|0.03407|0.02921|0.02793|0.02792|0.02841|0.02801|0.02782|0.02792|0.07336|0.22014|0.08118|0.05345|520|537|447|371|364|446|685|759|755|716|672|700|830|889|873|731|575|473|407|394|357|171|420|353|0.0165|0.02009|0.01637|0.01262|0.01159|0.01547|0.0256|0.03105|0.02984|0.02643|0.02169|0.02162|0.04046|0.03022|0.03329|0.02468|0.01992|0.01474|0.01302|0.01106|0.0117|0.02464|0.02282|0.0072|-0.01556|-0.01688|-0.01494|-0.01171|-0.01202|-0.01862|-0.02324|-0.03128|-0.02722|-0.02907|-0.02256|-0.02576|-0.03736|-0.03136|-0.02895|-0.02374|-0.01659|-0.01164|-0.01363|-0.01467|-0.01698|-0.02421|-0.01331|-0.00903|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|314|183|264|264|||0||0||0||0||0||0||0|0|||0||||||
2026-10-11 19:21:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:21:53|CS.D.USDSEK.MINI.IP|18985|2026-07-13 00:00:00|2026-08-12 23:55:00|95778.4|395.1|0.03374|2026-09-11|0.02618|9|0.483305|12|-0.254249|13|2026-09-11|0.03028|0.02903|0.02779|0.02675|0.02713|0.02816|0.02619|0.02647|0.02627|0.02618|0.02618|0.02618|0.02859|0.02703|0.02647|0.02656|0.02712|0.02739|0.0271|0.0272|0.04795|0.12509|0.06525|0.04833|413|442|377|324|310|389|343|471|516|478|470|542|550|671|715|524|418|338|318|338|279|175|219|166|0.01661|0.0189|0.0148|0.01272|0.01039|0.0118|0.0217|0.02805|0.02347|0.02119|0.01851|0.02229|0.0399|0.03397|0.03392|0.02856|0.02273|0.01809|0.01518|0.01436|0.01115|0.0189|0.0124|0.00838|-0.01496|-0.01646|-0.01403|-0.01097|-0.01243|-0.01723|-0.02294|-0.02595|-0.02395|-0.02122|-0.01994|-0.02462|-0.03502|-0.03715|-0.03213|-0.02481|-0.02111|-0.015|-0.01562|-0.01505|-0.01394|-0.01465|-0.00739|-0.0087|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|303|223|264|264|0|0|||||0||0|0||0|0|0|0||0||0||||||
2026-10-11 19:21:54|CS.D.USDSGD.MINI.IP|19276|2026-07-13 00:00:00|2026-08-12 23:55:00|12799.2|124.6|0.06685|2026-09-11|0.01258|1|0.230671|12|-0.131752|20|2026-09-11|0.01269|0.01258|0.01258|0.01258|0.01258|0.01258|0.01258|0.01258|0.01258|0.01258|0.01258|0.01258|0.01533|0.01353|0.01272|0.01277|0.01268|0.01272|0.01265|0.01274|0.05209|0.14865|0.02951|0.01314|130|131|108|80|73|89|133|144|139|122|108|125|200|206|202|168|136|114|104|97|73|85|77|57|0.00878|0.01031|0.00791|0.00537|0.00568|0.00638|0.00929|0.00898|0.00987|0.00814|0.00685|0.00744|0.01531|0.0115|0.0129|0.00968|0.0074|0.00649|0.00574|0.0053|0.00688|0.00775|0.01459|0.00464|-0.00963|-0.01007|-0.00924|-0.00615|-0.00577|-0.00681|-0.00943|-0.00983|-0.00874|-0.00791|-0.00705|-0.0086|-0.01426|-0.01413|-0.01088|-0.00948|-0.00731|-0.00471|-0.00634|-0.00533|-0.01387|-0.00861|-0.00516|-0.00489|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|305|264|264|264|||||||||||||||||||||||||
2026-10-11 19:21:55|CS.D.USDZAR.MINI.IP|19219|2026-07-13 00:00:00|2026-08-12 23:55:00|161377.3|489|0.06709|2026-09-11|0.05596|2|0.588171|12|-0.286028|12|2026-09-11|0.05642|0.05615|0.05596|0.05596|0.05596|0.05606|0.05598|0.05598|0.05597|0.05596|0.05606|0.05598|0.06003|0.05839|0.0561|0.05626|0.05696|0.05685|0.05702|0.05658|0.08862|0.21382|0.14753|0.06889|548|560|537|455|418|438|493|617|580|574|541|603|659|704|705|644|513|493|470|466|144|160|162|209|0.02013|0.02058|0.01762|0.01301|0.01347|0.01683|0.03004|0.02792|0.028|0.02651|0.02069|0.02471|0.03847|0.03685|0.03889|0.03065|0.02335|0.01848|0.0144|0.01469|0.0128|0.01933|0.02258|0.01378|-0.01944|-0.01912|-0.01638|-0.01384|-0.01438|-0.01823|-0.02759|-0.02779|-0.02596|-0.02735|-0.01995|-0.02783|-0.03786|-0.03839|-0.03525|-0.02683|-0.01836|-0.01382|-0.01562|-0.01512|-0.01782|-0.01856|-0.0129|-0.01338|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|304|255|264|264||0|0|0|0|0|0||0|0|0||0|0|0|0|0|0|||||||
2026-10-11 19:21:56|CS.D.ALUMINIUM.MINI.IP|14224|2026-07-13 00:00:00|2026-08-12 17:55:00|3300.8|48.9|0.19351|2026-09-11|0.18384|6|0.860333|9|-1.723466|9|2026-09-11|0.20098|0.18986|0.18994|0.20095|0.21013|0.19733|0.18384|0.18393|0.18398|0.18431|0.18418|0.18412|0.18414|0.18411|0.184|0.18397|0.18402|0.23187|||||||20|87|55|29|10|41|59|59|53|41|43|49|69|109|71|67|32|21|||||||0.04182|0.07539|0.04556|0.04527|0.02508|0.04496|0.05344|0.07474|0.06068|0.05497|0.05481|0.051|0.07256|0.07241|0.06537|0.06944|0.0394|0.03185|||||||-0.03992|-0.07844|-0.04799|-0.04385|-0.02362|-0.06112|-0.05361|-0.07698|-0.06902|-0.06944|-0.05876|-0.05994|-0.0718|-0.08378|-0.06069|-0.06379|-0.04084|-0.06252|||||||262|264|264|263|259|264|264|264|264|264|264|264|264|264|264|264|263|257|||||||||||||||||||||||||
2026-10-11 19:21:57|CO.D.CFI.FWM3.IP|8039|2026-07-13 06:00:00|2026-08-12 15:55:00|8187|76.9|0.07191|2026-09-11|0.07196|15|0.455362|12|-0.546861|9|2026-09-11|||||||0.07265|0.07245|0.07201|0.07197|0.07223|0.07206|0.07227|0.07206|0.07204|0.07196|||||||||||||||38|60|82|95|58|52|73|82|77|84|||||||||||||||0.08569|0.08705|0.089|0.09451|0.07355|0.0638|0.08028|0.06768|0.07906|0.06854|||||||||||||||-0.08293|-0.07885|-0.08488|-0.08583|-0.07143|-0.06772|-0.08154|-0.06953|-0.06482|-0.07255|||||||||276|276|276|276|276|276|276|276|276|276|||||||||||||||||||||||||
2026-10-11 19:21:58|CC.D.W.UME.IP|13919|2026-07-13 00:00:00|2026-08-12 18:15:00|665.7|177.7|0.08609|2026-09-11|0.08333|14|1.58048|16|-1.372168|12|2026-09-11|0.08473|0.0842|0.08436|0.08413|0.08417|0.08437|0.08409|0.08354|0.08399|0.08392|0.08347|0.0844|0.08447|0.08427|0.08333|0.08338|0.08358|0.08571|0.08446||||||93|49|31|24|20|32|59|86|119|92|75|98|149|902|511|407|355|316|825||||||0.13223|0.10562|0.07071|0.06048|0.06665|0.07344|0.09678|0.11721|0.09792|0.12467|0.07483|0.10079|0.13206|0.25449|0.16863|0.14944|0.14292|0.10646|0.14819||||||-0.11392|-0.08619|-0.07721|-0.06202|-0.05656|-0.07172|-0.0795|-0.11621|-0.12163|-0.11472|-0.08895|-0.12095|-0.14425|-0.2324|-0.18798|-0.14436|-0.13744|-0.11685|-0.14849||||||264|264|264|264|263|264|264|264|264|264|264|264|198|132|264|264|264|261|87|||||||||||||||||||||||||
2026-10-11 19:21:58|CC.D.KC.UME.IP|7291|2026-07-13 08:15:00|2026-08-12 17:25:00|31965.2|80|0.09096|2026-09-11|0.09291|16|1.233484|13|-1.56232|16|2026-09-11|||||||||0.11751|0.10832|0.10069|0.10042|0.10305|0.09886|0.10078|0.09878|0.09291|0.09311|||||||||||||||65|40|35|50|86|93|107|115|143|82|||||||||||||||0.23294|0.14854|0.14577|0.16454|0.1931|0.19777|0.21483|0.22387|0.15709|0.11039|||||||||||||||-0.267|-0.18533|-0.13314|-0.20817|-0.19031|-0.19637|-0.17978|-0.21636|-0.21035|-0.11744|||||||189|252|252|258|264|264|264|264|264|133|||||||||0|0|0|0|0|0|0||||||||||
2026-10-11 19:21:59|CS.D.COPPER.MINI.IP|14247|2026-07-13 00:00:00|2026-08-12 17:55:00|14094.6|246.5|0.10304|2026-09-11|0.0701|7|0.503607|11|-0.875947|10|2026-09-11|0.14027|0.14023|0.14023|0.1402|0.14189|0.1402|0.14013|0.0701|0.07013|0.07014|0.07124|0.07148|0.07174|0.0704|0.07063|0.0701|0.0765|0.14436|||||||138|370|272|179|82|222|291|204|219|180|170|196|263|422|356|298|195|111|||||||0.03183|0.0621|0.04216|0.03272|0.01935|0.04183|0.04439|0.04979|0.04847|0.04464|0.04194|0.05903|0.06263|0.06007|0.05854|0.05067|0.03396|0.03084|||||||-0.02645|-0.06578|-0.03661|-0.03326|-0.01952|-0.04902|-0.04324|-0.05744|-0.05629|-0.03613|-0.06032|-0.04875|-0.05323|-0.07043|-0.05287|-0.04781|-0.03624|-0.031|||||||264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|259|||||||||||||||||||||||||
2026-10-11 19:22:00|CC.D.C.UME.IP|13849|2026-07-13 00:00:00|2026-08-12 18:15:00|475.4|403.2|0.11618|2026-09-11|0.11635|16|2.88425|16|-0.748175|0|2026-09-11|0.11716|0.11699|0.11685|0.11661|0.11671|0.1166|0.11719|0.11692|0.11689|0.11686|0.11687|0.11698|0.11705|0.11712|0.11697|0.11669|0.11635|0.11642|0.11723||||||325|177|102|50|61|79|88|135|156|153|155|211|397|1753|1114|1060|1149|980|2428||||||0.11031|0.07995|0.05904|0.04616|0.03987|0.05449|0.06015|0.0705|0.05587|0.07074|0.05957|0.06683|0.0938|0.15872|0.11989|0.11565|0.13976|0.09516|0.12011||||||-0.08838|-0.07252|-0.05736|-0.04294|-0.03868|-0.04861|-0.05403|-0.07018|-0.07663|-0.07507|-0.0615|-0.07876|-0.09041|-0.17133|-0.12213|-0.10245|-0.1171|-0.09167|-0.1171||||||258|262|257|230|213|232|258|263|261|257|255|264|198|132|264|264|263|264|88|||||||||||||||||||||||||
2026-10-11 19:22:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:01|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:02|CC.D.HO.UME.IP|18389|2026-07-13 00:00:00|2026-08-12 23:55:00|42210|55.8|0.04613|2026-09-11|0.04525|15|0.90874|12|-1.068864|10|2026-09-11|0.04557|0.04556|0.04558|0.04559|0.04561|0.04563|0.04561|0.04567|0.04573|0.04569|0.04565|0.04559|0.04554|0.04552|0.04536|0.04525|0.04528|0.04525|0.04529|0.04534|0.04534||0.0454|0.04538|9|9|6|5|4|8|13|24|30|26|24|35|93|137|135|132|97|116|184|37|30||8|4|0.06473|0.07828|0.06552|0.05309|0.04544|0.07594|0.106|0.12511|0.14291|0.13636|0.10849|0.12399|0.14553|0.14858|0.16164|0.12941|0.09911|0.11003|0.10941|0.06046|0.0582||0.0583|0.02836|-0.07348|-0.07163|-0.05614|-0.05706|-0.05315|-0.07576|-0.11874|-0.14366|-0.1408|-0.12041|-0.11112|-0.1014|-0.13529|-0.13297|-0.1304|-0.14284|-0.10739|-0.11671|-0.11487|-0.0614|-0.05608||-0.04521|-0.02871|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|261|253||||0|||0||||||||||||||||||
2026-10-11 19:22:03|CC.D.HG.UME.IP|18413|2026-07-13 00:00:00|2026-08-12 23:55:00|66770.1|90.6|0.03024|2026-09-11|0.02992|6|0.515449|1|-1.404095|10|2026-09-11|0.02995|0.02995|0.02996|0.02996|0.02996|0.02994|0.02992|0.02994|0.02997|0.02997|0.03|0.02999|0.02998|0.02997|0.02996|0.02998|0.02998|0.02999|0.03002|0.03004|0.03003||0.02998|0.02998|46|72|40|31|19|44|67|86|91|70|96|113|187|248|232|191|231|103|56|55|32||21|13|0.04789|0.07998|0.05629|0.04358|0.02806|0.05869|0.06161|0.06082|0.06474|0.05817|0.04868|0.06482|0.0726|0.08227|0.08294|0.06916|0.05191|0.03368|0.03043|0.02913|0.02405||0.02624|0.02079|-0.03689|-0.07918|-0.04901|-0.04564|-0.02543|-0.05667|-0.05247|-0.06405|-0.06522|-0.05055|-0.07751|-0.05422|-0.06867|-0.08952|-0.0852|-0.06838|-0.05262|-0.0354|-0.03706|-0.0316|-0.02012||-0.02556|-0.02017|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|264||||||||||||||||0||||0|||||
2026-10-11 19:22:04|CC.D.IRON.UME.IP|4178|2026-07-13 01:00:00|2026-08-12 14:55:00|709.4|3057.9|0.6027|2026-09-11|0.62727|1|0.629195|5|-0.692521|13|2026-09-11||0.62727|0.62766|0.62832||0.62798|0.62755|||||||0.62803|0.62742|0.62986||||||||||3006|2299|1705||2923|2091|||||||3542|1634|0||||||||||0.11543|0.1034|0.07791||0.1117|0.10426|||||||0.11697|0.08392|||||||||||-0.11058|-0.10188|-0.08711||-0.11705|-0.08961|||||||-0.12107|-0.07914||||||||||271|204|132|134|260|266|244|5|||||||||||||||||||||||||
2026-10-11 19:22:05|CS.D.LEAD.MINI.IP|13644|2026-07-13 00:00:00|2026-08-12 17:55:00|1893.5|18.2|0.32138|2026-09-11|0.31572|1|0.356934|13|-0.359389|17|2026-09-11|0.31584|0.31572|0.31583|0.3159|0.32191|0.31588|0.31575|0.31596|0.31585|0.31583|0.31592|0.31595|0.31608|0.31614|0.31609|0.31599|0.31608|0.38365|||||||8|30|18|14|5|15|20|18|14|11|13|15|19|39|23|27|22|9|||||||0.02931|0.04729|0.02883|0.0276|0.01325|0.02909|0.02885|0.03831|0.04238|0.02946|0.03361|0.03794|0.03989|0.05038|0.04024|0.06206|0.03291|0.02587|||||||-0.02402|-0.05036|-0.03123|-0.02719|-0.01965|-0.02799|-0.03491|-0.0416|-0.03528|-0.03409|-0.03344|-0.03556|-0.0388|-0.06643|-0.04025|-0.05488|-0.03531|-0.05502|||||||246|264|264|237|181|251|264|262|261|251|254|263|263|264|263|264|257|210|||||||||||||||||||||||||
2026-10-11 19:22:05|CO.D.LH.FWM2.IP|2520|2026-07-30 14:15:00|2026-08-12 18:00:00|8349|202|0.18434|2026-09-11|0.18285|13|1.572327|13|-0.583127|14|2026-09-11||||||||||||||0.18285|0.18292|0.183|0.18313|0.18301|0.18292|||||||||||||||||||420|209|171|144|229|476|||||||||||||||||||0.20863|0.11556|0.09559|0.0778|0.0772|0.06527|||||||||||||||||||-0.17445|-0.10348|-0.10389|-0.08872|-0.08326|-0.07853||||||132|264|264|264|264|22|||||||||||||||||||||||||
2026-10-11 19:22:06|CC.D.LC.UME.IP|3634|2026-07-13 13:30:00|2026-08-12 18:00:00|22364.6|203.1|0.05495|2026-09-11|0.05544|14|0.780954|13|-0.807098|13|2026-09-11||||||||||||||0.05572|0.05544|0.05546|0.05566|0.0555|0.05698|||||||||||||||||||486|274|182|170|241|325|||||||||||||||||||0.19735|0.12125|0.0834|0.08851|0.07621|0.05547|||||||||||||||||||-0.15318|-0.10756|-0.08826|-0.07782|-0.07136|-0.0561||||||132|264|264|264|264|25||||||||||||||0|0||||||||||
2026-10-11 19:22:06|EN.D.LGO.FWM1.IP|6943|2026-07-13 00:00:00|2026-08-11 15:25:00|1327.1|102.8|0.09563||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:08|CS.D.CFDSILVER.CFM.IP|18410|2026-07-13 00:00:00|2026-08-12 23:55:00|6530.7|573.5|0.06427|2026-09-11|0.05937|8|1.201018|12|-2.242954|12|2026-09-11|0.06106|0.06047|0.06029|0.06031|0.0603|0.06014|0.06023|0.06007|0.05937|0.06001|0.05988|0.05985|0.06235|0.06084|0.05995|0.05963|0.05944|0.05967|0.05998|0.05952|0.06426||0.06798|0.06075|623|910|708|535|389|624|684|592|619|534|500|550|775|1041|983|873|715|637|579|548|295||292|321|0.11828|0.15563|0.1151|0.08229|0.064|0.12179|0.1166|0.10248|0.09226|0.07949|0.07845|0.1002|0.16477|0.18555|0.17255|0.12793|0.10948|0.08288|0.07924|0.07915|0.05393||0.07524|0.0679|-0.11133|-0.16999|-0.12092|-0.08277|-0.06363|-0.12849|-0.10093|-0.10909|-0.10994|-0.08023|-0.08368|-0.0875|-0.15827|-0.1803|-0.17527|-0.13887|-0.11836|-0.08481|-0.09688|-0.08172|-0.06506||-0.06025|-0.07387|276|276|276|276|276|276|276|276|276|276|276|276|276|275|276|276|276|276|270|264|264|264|264||0|0|||||||0|||0|||0|||||||||
2026-10-11 19:22:09|CC.D.NG.UME.IP|18373|2026-07-13 00:00:00|2026-08-12 23:55:00|2830|208|0.1016|2026-09-11|0.1043|23|1.138716|22|-1.172922|14|2026-09-11|0.10455|0.10456|0.10449|0.10457|0.1045|0.10455|0.10459|0.10463|0.10465|0.1046|0.10451|0.1044|0.10448|0.10446|0.10443|0.10454|0.10448|0.10447|0.10454|0.10464|0.10468||0.10447|0.1043|30|26|21|44|28|35|76|107|100|88|108|232|498|609|602|440|398|437|632|188|135||32|19|0.07066|0.0688|0.05897|0.06517|0.05553|0.07302|0.08406|0.09125|0.08754|0.09065|0.10149|0.14621|0.16929|0.18437|0.1638|0.11116|0.1375|0.09458|0.14365|0.08292|0.07364||0.07557|0.05978|-0.07292|-0.06056|-0.06053|-0.05483|-0.05761|-0.07379|-0.09264|-0.08698|-0.08648|-0.0815|-0.10266|-0.14601|-0.20628|-0.15624|-0.16687|-0.11899|-0.115|-0.11018|-0.13589|-0.08271|-0.07112||-0.07149|-0.05713|273|266|262|269|265|267|274|276|276|274|276|276|276|276|276|276|276|275|270|264|264|229|230|||||||||||||||||||||||||
2026-10-11 19:22:09|CC.D.CC.UME.IP|6896|2026-07-13 08:45:00|2026-08-12 17:25:00|5707.2|95.8|0.12479|2026-09-11|0.10765|16|1.527102|16|-1.713287|12|2026-09-11|||||||||0.1402|0.14167|0.13486|0.13562|0.1311|0.1227|0.11783|0.1146|0.10765|0.11059|||||||||||||||119|65|52|67|102|116|146|191|70|62|||||||||||||||0.42217|0.2881|0.22277|0.2342|0.26755|0.25332|0.24688|0.25604|0.12059|0.08822|||||||||||||||-0.32115|-0.28361|-0.22193|-0.23538|-0.31733|-0.26684|-0.22456|-0.24044|-0.13933|-0.09439|||||||63|252|252|258|264|264|264|264|264|132|||||||||0|||||||||0|||||||
2026-10-11 19:22:10|CS.D.NICKEL.MINI.IP|8504|2026-07-13 07:00:00|2026-08-12 17:55:00|16844.5|5.4|0.38648|2026-09-11|0.38639|14|0.750638|13|-0.841766|13|2026-09-11||||||||0.38672|0.38689|0.38702|0.38694|0.38667|0.38663|0.38667|0.38639|0.38653|0.38681|0.38704||||||||||||||6|5|4|4|4|6|9|6|5|4|3||||||||||||||0.06035|0.06064|0.03919|0.04082|0.04347|0.05771|0.08884|0.05883|0.04919|0.03189|0.04702||||||||||||||-0.06245|-0.05728|-0.03737|-0.03703|-0.03592|-0.06012|-0.0861|-0.05506|-0.05918|-0.03749|-0.03755|||||||264|261|259|256|258|264|264|264|264|257|199|||||||||||||||||||||||||
2026-10-11 19:22:11|CC.D.RB.UME.IP|18390|2026-07-13 00:00:00|2026-08-12 23:55:00|30043|60.7|0.10847|2026-09-11|0.08308|18|0.711084|10|-0.93177|10|2026-09-11|0.12268|0.12767|0.12657|0.12105|0.12223|0.12703|0.11965|0.11499|0.11661|0.10781|0.11143|0.0993|0.09647|0.08602|0.08355|0.08381|0.08489|0.08597|0.08308|0.09069|0.10626||0.1627|0.14755|8|7|5|4|4|7|13|30|36|30|30|35|94|167|163|149|125|144|213|37|24||6|5|0.0649|0.07539|0.06262|0.05012|0.04146|0.06671|0.08267|0.11271|0.12869|0.10723|0.10479|0.0959|0.13974|0.16036|0.14479|0.12974|0.09467|0.10294|0.11528|0.06158|0.0626||0.04634|0.02913|-0.07042|-0.07586|-0.05937|-0.0517|-0.04767|-0.07229|-0.0886|-0.11905|-0.13285|-0.11082|-0.1058|-0.08911|-0.13565|-0.14263|-0.14324|-0.12852|-0.11612|-0.09375|-0.11865|-0.06572|-0.05694||-0.05022|-0.03152|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|259|258||||||||||||||||0|0||||||||
2026-10-11 19:22:12|CC.D.CT.UME.IP|13701|2026-07-13 01:00:00|2026-08-12 18:15:00|8484.3|75.8|0.17755|2026-09-11|0.16924|18|0.848726|1|-1.056132|16|2026-09-11||0.16962|0.1696|0.16966|0.16975|0.16978|0.1697|0.16981|0.16977|0.16981|0.16984|0.16975|0.1696|0.16945|0.16942|0.16926|0.16939|0.16934|0.16924|||||||59|31|21|9|18|31|41|45|44|40|46|122|171|180|136|146|130|401|||||||0.10366|0.07154|0.04905|0.02834|0.05025|0.05841|0.07003|0.07617|0.06926|0.05613|0.0717|0.1059|0.10994|0.09724|0.08741|0.0769|0.07077|0.09713|||||||-0.09743|-0.07245|-0.04886|-0.03871|-0.04857|-0.05478|-0.07306|-0.07672|-0.07079|-0.06808|-0.06464|-0.09889|-0.12237|-0.10996|-0.08197|-0.11404|-0.06923|-0.10438||||||264|264|262|264|264|264|264|264|264|264|264|264|264|264|264|264|264|91|||||||||||||0||||||||||||
2026-10-11 19:22:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:13|CC.D.SB.UME.IP|7479|2026-07-13 07:30:00|2026-08-12 16:55:00|1694.4|353.2|0.17225|2026-09-11|0.15325|17|0.861147|7|-1.042996|7|2026-09-11||||||||0.16443|0.1644|0.16429|0.16407|0.16418|0.16443|0.1645|0.16408|0.16388|0.16389|0.15325||||||||||||||543|263|253|250|283|611|659|680|568|931|0||||||||||||||0.26583|0.15548|0.14562|0.11341|0.11382|0.13663|0.19181|0.16131|0.15011|0.14067|||||||||||||||-0.23629|-0.1702|-0.15517|-0.12555|-0.12598|-0.18579|-0.16588|-0.15634|-0.13925|-0.15865||||||||126|252|252|252|258|264|264|264|264|264|1|||||||||||||||||||||||||
2026-10-11 19:22:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:14|CC.D.LCO.UME.IP|17751|2026-07-13 00:00:00|2026-08-12 21:55:00|8729.9|702.4|0.04955|2026-09-11|0.04362|18|0.76233|10|-1.083837|8|2026-09-11|0.05144|0.05189|0.05166|0.05079|0.05069|0.05094|0.04988|0.04878|0.04701|0.04635|0.04827|0.04714|0.0475|0.04718|0.04565|0.04411|0.04598|0.0443|0.04362|0.04664|0.04927|0.07785|0.04932|0.0499|137|213|144|105|94|201|386|731|1413|921|703|620|928|1266|1383|1645|976|825|1176|311|221|28|175|46|0.07712|0.10681|0.07495|0.06302|0.05339|0.0918|0.09794|0.12234|0.12189|0.11536|0.10942|0.10193|0.13199|0.13321|0.13871|0.12612|0.10382|0.09778|0.10102|0.05883|0.06526|0.03933|0.09322|0.04323|-0.08011|-0.09829|-0.07514|-0.05576|-0.05408|-0.08772|-0.1066|-0.12335|-0.13647|-0.11576|-0.1023|-0.09467|-0.11739|-0.1238|-0.1129|-0.12228|-0.09793|-0.08689|-0.09865|-0.06359|-0.05854|-0.03598|-0.07427|-0.05299|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|270|264|264|264|203|48|48|||||||||0|0||0||0||0|||||||||
2026-10-11 19:22:14|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:16|CC.D.SM.UME.IP|13881|2026-07-13 00:00:00|2026-08-12 18:15:00|31513.9|153|0.11821|2026-09-11|0.11881|18|0.622066|13|-0.750312|0|2026-09-11|0.11959|0.11961|0.11951|0.11942|0.11924|0.11939|0.11944|0.11941|0.11937|0.11938|0.11935|0.11934|0.11937|0.11931|0.11926|0.11902|0.11884|0.11885|0.11881||||||72|39|25|16|14|21|33|54|56|47|44|64|130|768|458|375|363|359|907||||||0.0701|0.06035|0.04838|0.03784|0.02845|0.04442|0.05113|0.05787|0.05448|0.05355|0.04597|0.06071|0.08193|0.16577|0.12007|0.10643|0.09781|0.08808|0.10212||||||-0.07184|-0.06278|-0.04944|-0.03834|-0.02825|-0.04438|-0.05201|-0.0599|-0.0551|-0.05139|-0.04769|-0.05626|-0.07741|-0.14805|-0.11143|-0.09935|-0.09832|-0.08459|-0.11259||||||264|264|263|261|254|261|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||0||||||
2026-10-11 19:22:16|CC.D.BO.UME.IP|13926|2026-07-13 00:00:00|2026-08-12 18:15:00|6885.9|126|0.08616|2026-09-11|0.08598|18|2.029891|14|-1.148324|0|2026-09-11|0.08611|0.08609|0.08615|0.08616|0.08617|0.08616|0.08616|0.08617|0.08619|0.08622|0.08625|0.08626|0.08628|0.08633|0.08622|0.08611|0.08606|0.08601|0.08598||||||94|44|27|20|11|22|36|39|45|41|76|58|111|538|390|285|293|314|835||||||0.09758|0.07293|0.05841|0.0384|0.03209|0.04673|0.06285|0.06943|0.06195|0.06096|0.05102|0.06081|0.07943|0.17128|0.14983|0.09467|0.09168|0.08908|0.10755||||||-0.09581|-0.07502|-0.06187|-0.04031|-0.03045|-0.05198|-0.06011|-0.0652|-0.06283|-0.0591|-0.05292|-0.07218|-0.08845|-0.17232|-0.12757|-0.09576|-0.09546|-0.07684|-0.10341||||||264|264|264|264|264|264|264|264|264|264|264|264|198|132|264|264|264|264|88||||||||||||||0|||||0||||||
2026-10-11 19:22:17|CC.D.S.UME.IP|13920|2026-07-13 00:00:00|2026-08-12 18:15:00|1188.9|321.8|0.09497|2026-09-11|0.09464|18|0.47177|13|-0.519148|0|2026-09-11|0.09511|0.09511|0.0951|0.09508|0.09489|0.09493|0.09504|0.09505|0.09504|0.09506|0.09505|0.09506|0.09509|0.09507|0.09496|0.09478|0.09469|0.09468|0.09464||||||261|197|122|62|27|105|135|101|109|112|99|147|264|1491|927|742|751|680|1607||||||0.06919|0.06616|0.05002|0.03088|0.0222|0.04481|0.04893|0.04052|0.03676|0.04442|0.03232|0.04561|0.05528|0.11705|0.09204|0.0696|0.07266|0.06011|0.08511||||||-0.06001|-0.06928|-0.05158|-0.03211|-0.02287|-0.04093|-0.04554|-0.04897|-0.0423|-0.04385|-0.03892|-0.04708|-0.05813|-0.11244|-0.07751|-0.07079|-0.07694|-0.06276|-0.08549||||||264|264|264|262|255|254|264|264|264|264|264|264|198|132|264|264|264|264|88|||||||||||||||||||||||||
2026-10-11 19:22:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:18|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:19|CS.D.ZINC.MINI.IP|14235|2026-07-13 00:00:00|2026-08-12 17:55:00|3736.5|82.2|0.16191|2026-09-11|0.15574|12|0.731951|6|-0.690661|1|2026-09-11|0.15597|0.15582|0.15583|0.15587|0.16205|0.15594|0.15588|0.15592|0.15593|0.15588|0.15585|0.15575|0.15574|0.15584|0.15574|0.1558|0.15595|0.18318|||||||32|187|126|78|24|96|131|81|75|54|56|66|89|171|114|93|61|34|||||||0.04319|0.08635|0.05648|0.04319|0.02484|0.05293|0.06318|0.07591|0.07623|0.06809|0.05964|0.06578|0.07895|0.08204|0.07188|0.069|0.03627|0.03876|||||||-0.03348|-0.09682|-0.06137|-0.04895|-0.025|-0.06347|-0.06621|-0.09553|-0.08509|-0.0546|-0.06201|-0.06887|-0.0781|-0.09608|-0.0731|-0.0806|-0.04538|-0.05679|||||||264|264|264|264|261|264|264|264|264|264|264|264|264|264|264|264|264|257|||||||||||||||||||||||||
2026-10-11 19:22:19|IX.D.StoxxBank.FNI3.IP|1915|2026-09-15 08:55:00|2026-10-09 15:25:00|290.04|1923.3|0.0313||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:19|IX.D.CANNABIS.IFD.IP|4271|2026-07-13 13:35:00|2026-08-12 18:55:00|73.88|0|1.35226|2026-09-11|1.31451|17|0.817265|17|-0.728787|13|2026-09-11||||||||||||||1.31666|1.3157|1.31505|1.31488|1.31451|1.3147|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.17983|0.11745|0.10578|0.08007|0.09824|0.08161|||||||||||||||||||-0.17944|-0.12454|-0.0979|-0.07981|-0.08205|-0.08074||||||132|264|264|264|264|264|||||||||||||||||||||||||
2026-10-11 19:22:20|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:20|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:20|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:21|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:22|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:24|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:24|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:25|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:25|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:27|KB.D.OZENER.IFD.IP|4690|2026-07-13 00:10:00|2026-08-12 05:55:00|10789.2|0|0.4008|2026-09-11|0.40074|3|0.633922|0|-0.602833|0|2026-09-11|0.4008|0.40084|0.40079|0.40074|0.40078|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.12646|0.09033|0.06815|0.05463|0.05674|0.0538|||||||||||||||||||-0.12696|-0.09781|-0.06984|-0.05221|-0.04695|-0.04673|||||||||||||||||||230|276|276|276|276|276|0|0|0||||||||||||||||||||||
2026-10-11 19:22:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:28|KB.D.OZUTILI.IFD.IP|4689|2026-07-13 00:10:00|2026-08-12 05:55:00|9844.9|0|0.40082|2026-09-11|0.40071|4|0.629744|0|-0.470924|0|2026-09-11|0.4008|0.40082|0.40086|0.40081|0.40071|0.40088|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.10946|0.08107|0.05951|0.05031|0.05281|0.05097|||||||||||||||||||-0.11288|-0.08205|-0.0688|-0.05268|-0.05199|-0.05605|||||||||||||||||||229|276|276|276|276|276|||||||||||||||||||||||||
2026-10-11 19:22:29|SE.D.MMM.CASH.IP|9624|2026-07-13 00:00:00|2026-08-12 23:55:00|18300|10619.7|8.44727|2026-09-11|0.04289|19|5.482718|8|-2.046147|20|2026-09-11|18.85804|47.1118|46.42897|57.58585|62.72532|69.39554|43.2143|36.82199|28.26493|33.91081|18.35812|16.72727|28.75965|5.44089|0.08319|0.06805|0.05795|0.05153|0.04731|0.04289|26.62451|66.96357|38.65031|20.10278|0|0|0|0|0|0|8|8|73|26|57|115|119|17994|15039|11571|9001|9162|10427|30931|14533|9|56|138|0.20697|0.32325||0.00559|0.56869|0.02659|0.17836|0.31528|0.59556|0.06691|0.3143|0.16749|0.12579|0.26588|0.11908|0.07517|0.06454|0.06168|0.05207|0.07883|0.25398|0.03895|0.05101|0.24782|-0.46672|-0.32303|-0.1011|-0.47283||-0.23555|-0.06649|-0.06928|-0.11744|-0.1748|-0.14034|-0.11958|-0.13954|-0.21817|-0.12152|-0.09036|-0.07593|-0.06208|-0.06974|-0.08428|-0.68196|-0.10264|-0.22729|-0.28659|24|15|13|7|8|26|56|88|62|21|17|50|71|176|264|264|264|264|264|264|35|12|21|26|||||||||||||||||||||||||
2026-10-11 19:22:30|SA.D.AXP.CASH.IP|13262|2026-07-13 00:00:00|2026-08-12 23:55:00|34150|8154.1|14.44943|2026-09-11|0.0314|19|3.174603|0|-1.134647|13|2026-09-11|47.79746|60.63454|57.06169|50.13944|60.11824|51.26658|50.95917|43.41767|19.37384|55.0459|51.7323|33.26891|28.78046|10.25326|0.06901|0.05282|0.03909|0.03599|0.03327|0.0314|32.25565|32.21091|54.49456|53.97353|4|2|2|2|4|5|7|4|140|50|57|376|1114|18200|16201|12042|9001|9365|10403|27414|24385|3968|82|25|0.46209|0.06738|0.05462|0.07183|0.00456|0.13201|0.05262|0.11804|0.31751|0.10462|0.12208|0.11385|0.13766|0.19289|0.10299|0.06868|0.05433|0.05201|0.04881|0.0514|0.10411|0.16758|0.0826|0.09428|-0.09417|-0.08452|-0.11953|-0.11851|-0.08137|-0.05098|-0.03478|-0.08352|-0.28152|-0.25992|-0.22276|-0.13453|-0.14116|-0.19427|-0.1093|-0.08289|-0.06103|-0.05693|-0.05774|-0.06212|-0.3478|-0.18367|-0.11042|-0.04602|101|81|65|58|40|43|61|88|59|42|37|85|95|199|264|264|264|264|264|264|88|47|46|39|||||||||||||||||||||||||
2026-10-11 19:22:31|UA.D.AAPL.CASH.IP|18493|2026-07-13 00:00:00|2026-08-12 23:55:00|30134|128194.6|1.66181|2026-09-11|0.00766|18|1.4174|13|-1.234251|13|2026-09-11|0.79626|0.03053|1.17559|1.9351|2.31792|0.80014|1.17663|2.34931|1.602|1.27105|4.54506|0.42698|0.04286|0.03039|0.01148|0.00941|0.00864|0.00858|0.00766|0.00795|0.42091|5.8203|9.41296|7.80995|462|374|317|423|278|395|576|628|9742|3475|3274|32839|27735|384672|391891|293074|210912|205512|236804|411102|653527|61392|9278|2977|0.03772|0.02508|0.02424|0.027|0.0212|0.02737|0.02549|0.0278|0.06465|0.03854|0.03377|0.04361|0.04957|0.1622|0.13001|0.10236|0.08358|0.06587|0.08328|0.08009|0.02682|0.02911|0.02714|0.0271|-0.03266|-0.0282|-0.02248|-0.0308|-0.02466|-0.02963|-0.03234|-0.03317|-0.04558|-0.03718|-0.03529|-0.04336|-0.05322|-0.14512|-0.13053|-0.1003|-0.07259|-0.06904|-0.07954|-0.07029|-0.03387|-0.0287|-0.02478|-0.02435|263|263|261|262|262|261|263|260|260|247|245|264|264|264|264|264|264|264|264|264|260|190|192|193|||||||||||||||||||||||||
2026-10-11 19:22:32|SA.D.BA.CASH.IP|15493|2026-07-13 00:00:00|2026-08-12 23:55:00||17636.3|14.25618|2026-09-11|0.03519|19|0.921945|13|-1.028552|13|2026-09-11|41.14925|46.98631|48.96586|54.05179|63.07585|56.89054|53.00864|41.72694|23.37652|22.35639|35.57806|27.32835|18.7311|6.00614|0.07781|0.06092|0.05021|0.0486|0.04243|0.03519|35.4638|49.39441|57.35918|48.82684|17|17|10|5|16|13|14|12|394|196|222|1015|1477|39121|37673|28223|28341|24104|23026|52774|26553|2889|598|594|0.14702|0.106|0.0357|0.02711|0.03053|0.04509|0.04881|0.0611|0.07191|0.04833|0.03857|0.06932|0.08433|0.17002|0.12401|0.08561|0.08181|0.0763|0.06684|0.07649|0.08|0.06206|0.04198|0.04187|-0.12112|-0.04818|-0.05084|-0.0743|-0.03377|-0.04432|-0.03688|-0.03436|-0.05513|-0.04489|-0.05103|-0.07347|-0.066|-0.18583|-0.12236|-0.09862|-0.08252|-0.07353|-0.0676|-0.07602|-0.10852|-0.05446|-0.05112|-0.02907|122|96|88|76|73|88|102|149|156|127|116|151|183|239|264|264|264|264|264|264|150|75|82|82|||||||||||||||||||||||||
2026-10-11 19:22:33|SB.D.CAT.CASH.IP|16033|2026-07-13 00:00:00|2026-08-12 23:55:00|81701|6644.8|14.20976|2026-09-11|0.04611|19|10.3125|0|-1.471717|13|2026-09-11|32.22838|29.81716|52.05344|46.99223|43.96056|39.32857|31.21469|32.47017|23.10164|42.15707|45.45712|28.88427|18.87118|3.17905|0.10464|0.08121|0.06721|0.05737|0.05445|0.04611|32.83237|62.46855|54.22237|58.87025|8|24|11|14|17|17|36|16|279|67|128|341|3030|19059|16887|12243|8991|8289|9966|23995|25796|8750|1253|90|0.62209|0.08906|0.07359|0.06959|0.05321|0.03022|0.06195|0.09358|0.21438|0.16272|0.12671|0.09329|0.10612|0.25167|0.17851|0.10059|0.08642|0.06603|0.06615|0.09647|0.07613|0.08289|0.04444|0.0823|-0.14968|-0.14361|-0.13213|-0.10949|-0.07173|-0.1099|-0.09019|-0.04517|-0.18641|-0.13347|-0.15938|-0.14111|-0.13281|-0.27794|-0.16814|-0.12312|-0.08578|-0.07277|-0.07798|-0.09687|-0.19599|-0.1469|-0.11555|-0.11063|138|122|108|111|89|115|129|186|192|158|162|175|205|240|264|264|264|264|264|264|114|77|61|80|||||||||||||||0|0|||||||||
2026-10-11 19:22:34|SB.D.CVX.CASH.IP|16048|2026-07-13 00:00:00|2026-08-12 23:55:00|21382|17960.4|14.13214|2026-09-11|0.01671|19|1.418865|8|-1.203066|20|2026-09-11|30.27508|33.24915|43.48877|40.49257|40.77293|39.13593|32.09577|23.06821|18.53361|31.47642|29.80636|20.55786|15.15|1.80582|0.03378|0.02713|0.02272|0.02063|0.01913|0.01671|32.27571|48.799|52.10636|61.75547|40|79|45|30|46|45|69|59|1056|351|462|7635|5018|54277|45553|31394|28112|29051|27227|66267|75268|7570|859|326|0.22442|0.10389|0.08366|0.05146|0.03282|0.06362|0.06583|0.07059|0.14551|0.10137|0.08027|0.10549|0.10507|0.1905|0.12765|0.08326|0.06484|0.0565|0.05302|0.06191|0.11641|0.10683|0.0598|0.0658|-0.12281|-0.11901|-0.06435|-0.06267|-0.09516|-0.06243|-0.07162|-0.10155|-0.09875|-0.06791|-0.07726|-0.08783|-0.07785|-0.13757|-0.11381|-0.07858|-0.0693|-0.05858|-0.06134|-0.07302|-0.16894|-0.05816|-0.07589|-0.0887|123|118|113|109|96|118|144|140|171|138|156|197|201|244|264|264|264|264|264|264|156|76|75|60|||||||||||||||||||||||||
2026-10-11 19:22:35|UA.D.CSCO.CASH.IP|16897|2026-07-13 00:00:00|2026-08-12 23:55:00|11850|54320.9|13.75463|2026-09-11|0.01459|19|2.344032|13|-2.466189|20|2026-09-11|19.16318|21.89064|34.43425|29.35059|33.4476|35.80357|32.61308|28.56273|30.28786|35.55076|33.55184|16.15021|12.61843|5.27456|0.02895|0.02139|0.01849|0.0171|0.01601|0.01459|23.61728|40.32378|24.51637|33.08375|264|80|81|39|69|62|161|224|3404|901|797|5281|6503|162486|122961|85397|71276|66552|77056|197419|566940|18317|6407|3693|0.09264|0.03871|0.03966|0.03564|0.04296|0.03792|0.04736|0.05796|0.09774|0.0633|0.06395|0.09514|0.09362|0.27921|0.14424|0.09657|0.07362|0.06833|0.0799|0.08454|0.17859|0.14936|0.08153|0.07635|-0.07357|-0.06759|-0.06432|-0.03701|-0.05856|-0.04743|-0.06058|-0.06479|-0.07725|-0.05811|-0.07|-0.08118|-0.09147|-0.20116|-0.13354|-0.10227|-0.07693|-0.0631|-0.07176|-0.09576|-0.17086|-0.14248|-0.06978|-0.07642|206|175|169|154|147|157|157|183|173|164|168|169|185|233|264|264|264|264|264|264|166|97|86|97|||||||||||||||||||||||||
2026-10-11 19:22:36|SD.D.KO.CASH.IP|17582|2026-07-13 00:00:00|2026-08-12 23:55:00|8810|35693.8|11.07963|2026-09-11|0.01193|19|0.96143|13|-0.691964|13|2026-09-11|10.99636|14.39927|19.38034|16.97229|16.51873|14.88032|19.75581|19.20068|16.7772|38.74304|25.3372|28.61759|13.03909|3.76222|0.01421|0.01295|0.01259|0.01221|0.012|0.01193|29.82899|36.79225|38.38752|52.87652|98|76|53|45|57|111|85|125|2358|717|628|1276|2151|94765|88838|68985|53111|43950|58195|163720|174257|18238|857|485|0.07914|0.02889|0.02753|0.0205|0.02601|0.02764|0.02169|0.03651|0.10246|0.06106|0.06367|0.05679|0.07456|0.16899|0.10829|0.06981|0.05159|0.04886|0.04758|0.06547|0.08153|0.07544|0.04495|0.04202|-0.05357|-0.03843|-0.03512|-0.03399|-0.0362|-0.03601|-0.03333|-0.03746|-0.06274|-0.04977|-0.04356|-0.05577|-0.0651|-0.12409|-0.09757|-0.07064|-0.0534|-0.04385|-0.05241|-0.06629|-0.07014|-0.05408|-0.04759|-0.04505|229|202|212|189|170|182|208|188|187|145|123|165|210|248|264|264|264|264|264|264|165|79|94|89|||||||||||||||||||||||||
2026-10-11 19:22:37|SB.D.DOWWUS.CASH.IP|9018|2026-07-13 00:00:00|2026-08-12 23:45:00|2841|41794.9|9.02923|2026-09-11|0.0334|19|2.244965|13|-2.189311|20|2026-09-11|32.62235|15.99922|44.29027|41.63262|26.91302|52.6541|40.47395|54.70698|21.78307|56.68118|82.03118|42.48645|47.19649|8.43033|0.0466|0.0388|0.03513|0.03652|0.03495|0.0334|36.97961|64.64629|47.39474|71.07591|21|162|21|94|157|12|41|107|143|251|104|1002|776|63749|69095|50661|33548|35093|47519|121655|66904|105606|120|261|0.34602||0.06079|0.51292|0.06775|0.39761|0.06638|0.22093|0.29516|0.15935|0.12276|0.23092|0.16388|0.39823|0.20015|0.14994|0.11627|0.10956|0.10929|0.12598|0.23986||0.06378|0.24196|-0.43682|-0.33882|-0.15133|-0.22417|-0.1398|-0.36638|-0.17636|-0.14468|-0.55136|-0.38997|-0.31302|-0.28737|-0.25052|-0.30439|-0.20408|-0.13505|-0.11984|-0.10255|-0.11766|-0.12882|-0.46148|-0.25062|-0.31629|-0.47908|22|20|16|17|19|23|35|57|53|48|33|81|109|196|264|264|264|264|264|264|66|14|17|31|||||||||||||||||||||||||
2026-10-11 19:22:38|SH.D.XOM.CASH.IP|16162|2026-07-13 00:00:00|2026-08-12 23:55:00|15985|32014.6|13.38971|2026-09-11|0.01709|19|4.593548|8|-1.699225|0|2026-09-11|32.09692|40.973|40.91067|48.6092|44.45922|34.0127|36.98851|35.62439|18.90985|22.54657|30.67392|23.15426|8.05218|4.92916|0.03244|0.02474|0.02141|0.01944|0.0178|0.01709|20.37722|57.06504|42.60735|39.44994|42|52|45|39|62|23|78|86|1249|617|445|7552|17581|85335|76762|58005|44060|45466|57043|136401|159655|15422|3662|462|0.12546|0.10349|0.05941|0.03598|0.05293|0.04859|0.08194|0.08392|0.2769|0.10605|0.09481|0.10194|0.0787|0.22241|0.13586|0.09755|0.07266|0.07261|0.06635|0.06558|0.10656|0.04703|0.06581|0.09063|-0.20454|-0.11252|-0.07427|-0.08836|-0.1006|-0.07586|-0.07902|-0.10206|-0.1378|-0.08003|-0.07595|-0.07723|-0.08815|-0.14311|-0.13337|-0.09076|-0.074|-0.06682|-0.07681|-0.08363|-0.13851|-0.08822|-0.0459|-0.05909|132|147|125|101|97|124|133|158|173|162|148|209|217|251|264|264|264|264|264|264|149|79|80|94|||||||||||||||||||||||||
2026-10-11 19:22:39|SC.D.GS.CASH.IP|15316|2026-07-13 00:00:00|2026-08-12 23:55:00|102850|4625.9|14.01888|2026-09-11|0.05129|19|11.005026|8|-1.951314|8|2026-09-11|26.20267|25.12634|40.33021|33.63054|64.48494|57.25265|44.80754|31.82158|28.54481|45.15842|50.3634|41.34691|31.59853|6.91696|0.10651|0.08272|0.06974|0.06188|0.05701|0.05129|41.97293|67.60184|66.74473|60.08547|4|1|1|6|3|7|1|6|81|45|41|215|2037|12615|10604|7135|5841|5456|5890|15651|10382|484|147|84|0.1151|0.05061|0.03601|0.02565|0.01991|0.04529|0.02682|0.08638|1.19881|0.12146|0.09274|0.14543|0.11551|0.25048|0.16891|0.10615|0.08469|0.07003|0.06192|0.08055|0.11163|0.02085|0.15395|0.09867|-0.10172|-0.13085|-0.05258|-0.11843|-0.1538|-0.08859|-0.08066|-0.06812|-0.25465|-0.25444|-0.14753|-0.17174|-0.12976|-0.23421|-0.17205|-0.11533|-0.08883|-0.0758|-0.07222|-0.07018|-0.18269|-0.03766|-0.03555|-0.06197|101|77|65|51|84|107|101|130|72|67|68|117|128|225|264|264|264|264|264|264|103|40|39|40|||||||||||||||0|0|||||||||
2026-10-11 19:22:40|SC.D.HD.CASH.IP|15224|2026-07-13 00:05:00|2026-08-12 23:55:00|29073|11675.5|17.18502|2026-09-11|0.0274|19|6.034317|8|-1.949017|13|2026-09-11|39.54558|39.24176|44.22727|40.24133|46.15268|55.99075|53.49966|38.53693|33.72263|43.87874|43.53382|30.1669|19.98817|4.04466|0.06775|0.0466|0.03824|0.03556|0.03237|0.0274|37.00951|44.88524|52.60064|68.61695|12|6|6|2|2|9|5|5|199|179|910|1357|3847|29638|23351|18624|15724|14884|16254|41603|63173|9083|307|198|0.07962|0.0286|0.04881|0.02049|0.02503|0.02071|0.02397|0.01651|0.59767|0.12493|0.10003|0.08333|0.1389|0.22843|0.12586|0.08449|0.0669|0.06727|0.0573|0.07104|0.04446|0.04422|0.02528|0.05536|-0.13901|-0.11449|-0.06761|-0.03829|-0.02958|-0.08187|-0.08357|-0.04072|-0.12237|-0.12822|-0.21073|-0.13075|-0.11023|-0.24931|-0.13958|-0.09907|-0.07944|-0.06837|-0.06359|-0.07425|-0.09496|-0.09615|-0.03548|-0.03255|158|154|75|55|85|86|90|107|105|85|95|147|183|235|264|264|264|264|264|264|114|67|59|70|||||||||||||||||||||||||
2026-10-11 19:22:41|SD.D.IBM.CASH.IP|17845|2026-07-13 00:00:00|2026-08-12 23:55:00|23522|18450.1|9.96829|2026-09-11|0.04679|19|1.689537|13|-0.973481|13|2026-09-11|14.96648|22.12719|24.93751|32.7411|29.48687|30.96483|30.28993|18.60726|16.64361|31.26168|22.16916|22.09563|10.21908|5.90943|0.09303|0.07587|0.06589|0.06012|0.05796|0.04679|27.94455|52.22422|53.16796|50.84668|14|13|9|18|7|10|14|24|851|270|582|781|1287|29238|28100|20647|17305|17252|19211|48540|36933|4138|468|361|0.07859|0.03782|0.0336|0.0299|0.027|0.02676|0.0307|0.07104|0.09386|0.05304|0.08626|0.07736|0.08029|0.26468|0.15681|0.10093|0.10444|0.09522|0.07181|0.10419|0.17378|0.14214|0.11671|0.08824|-0.07918|-0.04538|-0.03902|-0.03471|-0.03139|-0.03657|-0.03434|-0.05485|-0.06256|-0.04223|-0.0601|-0.06979|-0.09415|-0.21518|-0.16132|-0.10471|-0.09213|-0.08582|-0.08346|-0.09688|-0.13194|-0.09946|-0.06956|-0.04271|230|200|169|150|153|191|192|211|196|174|160|206|221|247|264|264|264|264|264|264|159|71|49|67|||||||||||||||||||||||||
2026-10-11 19:22:42|UB.D.INTC.CASH.IP|18504|2026-07-13 00:00:00|2026-08-12 23:55:00|10115|316614.4|0.11733|2026-09-11|0.01377|18|3.302303|13|-2.630489|13|2026-09-11|0.06434|0.05979|0.05573|0.05129|0.05198|0.05645|0.05494|0.05712|0.09061|0.08043|0.08049|0.07136|0.06491|0.04801|0.02208|0.01796|0.01551|0.01468|0.01377|0.01419|0.80861|1.55622|1.03692|0.05322|7552|6110|5139|3823|2977|4495|4873|4979|71064|21790|21559|47536|102503|1203345|1180264|728575|542641|472811|433882|830379|955894|53288|19537|17668|0.16823|0.11691|0.10106|0.09451|0.09626|0.11708|0.11248|0.1103|0.16678|0.11532|0.12251|0.12252|0.15632|0.35316|0.3255|0.18856|0.16908|0.12842|0.13872|0.15532|0.06279|0.06354|0.06919|0.06602|-0.13928|-0.11786|-0.10506|-0.08718|-0.07459|-0.11152|-0.0947|-0.1033|-0.16963|-0.13118|-0.11378|-0.14474|-0.15975|-0.37586|-0.34177|-0.20982|-0.16565|-0.13127|-0.13086|-0.15291|-0.07195|-0.05644|-0.07299|-0.0636|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|199|204|203|||||||||||||||||||||||||
2026-10-11 19:22:43|SD.D.JNJ.CASH.IP|15058|2026-07-13 00:00:00|2026-08-12 23:55:00|26575|15190.2|14.42769|2026-09-11|0.03309|19|4.269231|8|-1.42689|13|2026-09-11|35.10456|57.69885|46.81923|52.29517|45.78093|42.28541|42.62033|26.28505|16.82504|23.72682|45.50524|46.64232|25.92373|6.28015|0.07164|0.05453|0.04766|0.0399|0.03742|0.03309|32.76986|59.2437|73.80613|63.00157|6|10|7|0|17|7|19|2|262|104|102|373|8324|54029|37061|24815|17423|15692|19621|53308|57795|1477|216|86|0.16891|0.07255|0.04419|0.05188|0.04701|0.05408|0.04754|0.07411|0.51891|0.18441|0.07591|0.11196|0.19027|0.22811|0.13659|0.08487|0.0558|0.06038|0.05496|0.06175|0.19407|0.1605|0.14342|0.2185|-0.16807|-0.10498|-0.08872|-0.08468|-0.08318|-0.06601|-0.05138|-0.04874|-0.20842|-0.20061|-0.26645|-0.2223|-0.15157|-0.20846|-0.12755|-0.07496|-0.0665|-0.05732|-0.05806|-0.06706|-0.27346|-0.16486|-0.12991|-0.13521|121|99|90|92|92|102|146|138|106|87|80|123|137|215|264|264|264|264|264|264|93|39|38|35|||||||||||||||||||||||||
2026-10-11 19:22:44|SD.D.JPM.CASH.IP|16661|2026-07-13 00:00:00|2026-08-12 23:55:00|33311|17432.7|14.24214|2026-09-11|0.02312|19|1.061716|8|-0.823691|13|2026-09-11|21.15497|17.88488|30.80611|40.11502|46.89705|43.09012|33.20405|29.27343|32.07939|49.77271|47.32717|31.13458|20.91546|4.77546|0.04864|0.03757|0.03204|0.0288|0.02514|0.02312|28.74618|49.18593|48.30024|56.3268|6|4|4|2|9|9|8|10|421|134|147|1632|2631|40094|38158|28323|22592|18870|19832|52172|67339|5258|351|201|0.10907|0.03855|0.03249|0.03681|0.01245|0.04216|0.03133|0.04321|0.20422|0.10012|0.07688|0.068|0.07105|0.15382|0.11551|0.07254|0.06819|0.04963|0.05196|0.05786|0.04203|0.05193|0.07329|0.07057|-0.10872|-0.05496|-0.04412|-0.03218|-0.04032|-0.04088|-0.03817|-0.0429|-0.06193|-0.10026|-0.08149|-0.09159|-0.06252|-0.15421|-0.12239|-0.08157|-0.07145|-0.05381|-0.04823|-0.05688|-0.10848|-0.03835|-0.04164|-0.09462|182|170|137|115|94|114|124|134|129|125|123|171|193|238|264|264|264|264|264|264|119|55|56|48|||||||||||||||||||||||||
2026-10-11 19:22:45|SE.D.MCD.CASH.IP|17216|2026-07-13 00:00:00|2026-08-12 23:55:00|27575|12973.4|15.23891|2026-09-11|0.02001|19|2.08621|8|-0.958869|13|2026-09-11|24.06425|33.03544|28.53338|46.432|43.97504|38.50696|32.29745|37.01979|35.49508|41.26516|41.71316|29.21375|18.0535|5.62135|0.03944|0.03037|0.02786|0.02442|0.02423|0.02001|24.79943|31.0503|47.20311|40.39787|73|31|32|23|24|40|56|44|850|344|375|822|2211|35631|35385|24539|20474|18573|21919|47665|31350|2355|346|361|0.06395|0.03051|0.01976|0.01943|0.01568|0.01781|0.01564|0.02136|0.17878|0.04181|0.04332|0.03968|0.06353|0.14286|0.0965|0.07092|0.05745|0.0559|0.04773|0.05074|0.05642|0.02324|0.02501|0.03867|-0.04509|-0.0367|-0.02846|-0.02082|-0.02174|-0.02918|-0.02461|-0.03052|-0.05213|-0.03922|-0.04406|-0.053|-0.05522|-0.13787|-0.11255|-0.06904|-0.05277|-0.0514|-0.05619|-0.06293|-0.06361|-0.05035|-0.02321|-0.02747|196|188|165|153|132|156|155|184|164|136|149|189|212|254|264|264|264|264|264|264|162|100|106|114|||||||||||||||||||||||||
2026-10-11 19:22:46|SE.D.MRK.CASH.IP|13223|2026-07-13 00:00:00|2026-08-12 23:55:00|14366|26171.3|14.5184|2026-09-11|0.02884|19|1.985915|11|-1.80346|20|2026-09-11|36.19124|41.40286|41.1392|46.25537|47.50553|38.75376|38.53088|37.58483|22.61027|27.54573|23.28866|20.79001|24.07124|8.13137|0.0618|0.04866|0.03969|0.03692|0.03228|0.02884|27.51276|60.46696|51.23252|27.56103|28|34|24|42|8|19|18|40|650|293|854|6384|8427|89490|84262|54612|40905|39606|42051|106366|63722|10715|7453|943|0.13318|0.09721|0.06185|0.11701|0.04826|0.045|0.06628|0.13373|0.19574|0.10755|0.18031|0.22216|0.13423|0.35019|0.18721|0.10787|0.08728|0.08607|0.0776|0.09303|0.25737|0.1371|0.15692|0.13831|-0.17629|-0.19605|-0.10718|-0.04825|-0.12724|-0.11582|-0.10221|-0.10932|-0.15927|-0.12444|-0.10086|-0.14594|-0.15218|-0.31093|-0.16544|-0.10143|-0.09137|-0.06969|-0.07743|-0.09971|-0.30859|-0.18914|-0.11779|-0.16631|103|85|83|65|76|83|94|134|168|133|114|147|173|229|264|264|264|264|264|264|111|63|47|33|||||||||||||||||||||||||
2026-10-11 19:22:47|UC.D.MSFT.CASH.IP|18480|2026-07-13 00:00:00|2026-08-12 23:55:00|48895|75757.9|1.77577|2026-09-11|0.01516|19|1.485623|13|-0.727496|13|2026-09-11|0.8232|1.21716|1.6183|4.05721|4.35719|3.5803|3.52054|0.8414|1.71699|5.08395|6.31985|0.84455|0.08204|0.0638|0.02598|0.02035|0.01877|0.01776|0.01643|0.01516|1.63795|8.48743|7.51509|9.04908|191|133|116|129|92|199|388|469|5390|1837|1725|7652|35164|172063|167015|117909|85989|73836|81789|181551|472976|35567|3724|1379|0.04438|0.02768|0.02837|0.02476|0.02178|0.02458|0.02847|0.03514|0.07035|0.04164|0.03751|0.05208|0.05773|0.19719|0.1216|0.08972|0.07641|0.0587|0.06309|0.0657|0.04018|0.03318|0.03454|0.02175|-0.05128|-0.03235|-0.02836|-0.02595|-0.02211|-0.03263|-0.02978|-0.04068|-0.05161|-0.04287|-0.04516|-0.05082|-0.06528|-0.15625|-0.11585|-0.09138|-0.07865|-0.06353|-0.05597|-0.07541|-0.04535|-0.04298|-0.02478|-0.03218|263|257|254|249|255|255|259|255|247|240|241|261|264|263|264|264|264|264|264|264|254|178|188|178|||||||||||||||||||||||||
2026-10-11 19:22:49|SE.D.NKE.CASH.IP|17433|2026-07-13 00:00:00|2026-08-12 23:55:00|3682|91419.8|10.56811|2026-09-11|0.02554|18|1.709627|13|-1.759531|11|2026-09-11|11.94786|15.70119|17.74137|20.06043|26.36561|26.684|20.84774|19.98569|15.18142|23.90075|14.76137|7.31647|7.6991|1.23062|0.0259|0.02601|0.02572|0.02592|0.02554|0.02562|14.63775|27.64743|27.55177|17.11982|373|336|253|183|248|249|326|609|7465|3302|4612|15948|14495|288410|317067|226681|171427|155160|163915|349126|96723|23100|7060|5027|0.08152|0.04267|0.04715|0.04456|0.04461|0.04422|0.04471|0.05997|0.15801|0.09179|0.07658|0.05597|0.07167|0.17449|0.1555|0.10075|0.09595|0.08117|0.09914|0.10817|0.07173|0.0603|0.04313|0.04238|-0.0641|-0.04996|-0.04012|-0.0407|-0.04689|-0.04276|-0.04123|-0.05374|-0.07001|-0.06673|-0.06145|-0.09528|-0.07327|-0.19439|-0.14864|-0.12427|-0.08216|-0.08868|-0.0859|-0.10473|-0.06628|-0.04816|-0.04176|-0.04238|219|211|198|190|171|184|178|206|206|206|191|236|250|263|264|264|264|264|264|264|206|145|120|129|||||||||||||||||||||||||
2026-10-11 19:22:50|SE.D.PFE.CASH.IP|15553|2026-07-13 00:00:00|2026-08-12 23:55:00|2822|113646.5|12.59504|2026-09-11|0.03589|17|1.161103|13|-0.999311|13|2026-09-11|23.33151|30.45375|42.75695|37.69637|46.58693|43.70061|38.02991|26.10206|27.20586|36.3398|37.51953|22.06585|15.07746|5.18057|0.03598|0.03592|0.03591|0.03589|0.0359|0.03592|25.94711|38.45722|38.96404|46.8941|164|136|141|129|89|238|487|353|4704|1380|1508|5457|22827|323528|332600|279667|184573|173467|170306|419926|242783|18349|1431|3050|0.14708|0.05356|0.05075|0.04091|0.05295|0.03858|0.04027|0.05497|0.07992|0.07387|0.06882|0.06162|0.07885|0.21664|0.14531|0.09514|0.07345|0.06594|0.06552|0.08217|0.08976|0.06882|0.05062|0.04949|-0.05289|-0.04107|-0.04241|-0.04465|-0.04005|-0.04747|-0.05649|-0.06197|-0.08671|-0.07402|-0.05841|-0.07746|-0.07358|-0.19701|-0.12068|-0.0858|-0.06197|-0.06475|-0.06771|-0.08839|-0.07528|-0.07012|-0.06457|-0.05163|142|102|96|85|58|71|108|123|159|127|115|173|187|255|264|263|264|257|255|262|151|86|90|79|||||||||||||||||||||||||
2026-10-11 19:22:50|SE.D.PG.CASH.IP|14405|2026-07-13 00:00:00|2026-08-12 23:50:00|14440|22839.6|15.50837|2026-09-11|0.01799|19|1.034337|0|-0.869865|1|2026-09-11|47.22186|51.36716|58.68926|58.81943|49.19185|52.83848|59.67815|41.50946|23.14648|26.17973|30.98279|36.49125|34.36461|8.60438|0.03237|0.02417|0.02142|0.01889|0.0183|0.01799|30.12383|54.78224|47.87939|55.65607|7|8|0|13|0|22|13|27|288|118|167|6169|1569|62630|51777|50370|31693|29309|36188|90985|139984|20229|507|183|0.2882|0.04983|0.05914|0.03229|0.16643|0.11193|0.12901|0.0512|0.07162|0.05053|0.03718|0.06791|0.06731|0.16663|0.09724|0.06596|0.05867|0.04319|0.04906|0.06479|0.12251|0.07624|0.08813|0.10672|-0.11624|-0.13209|-0.06954|-0.08699|-0.07185|-0.06716|-0.05078|-0.05436|-0.05051|-0.04378|-0.04497|-0.05058|-0.07303|-0.15654|-0.10654|-0.07595|-0.05847|-0.04692|-0.04743|-0.06491|-0.14512|-0.04986|-0.0861|-0.07269|100|82|70|63|53|74|89|150|184|147|140|146|161|237|264|264|264|264|264|264|124|75|44|45|||||||||||||||||||||||||
2026-10-11 19:22:51|SH.D.UTX.CASH.IP|13408|2026-07-13 00:00:00|2026-08-12 23:55:00||10709|14.0864|2026-09-11|0.04202|19|2.899906|0|-0.994663|13|2026-09-11|52.68949|47.24042|52.30073|59.39979|65.43793|45.64636|43.78385|27.26416|32.94624|49.70174|45.69755|41.07785|49.97674|12.93379|0.08883|0.07346|0.06161|0.05596|0.04623|0.04202|39.65598|80.11539|77.68622|77.63048|0|4|2|17|2|2|7|3|77|36|36|121|2491|24791|20755|15483|16007|13425|12714|36238|35709|3293|157|133|0.42727|0.08|0.04802|0.10524|0.06286|0.14592|0.02736|0.06382|0.21552|0.09219|0.16753|0.09246|0.13935|0.19115|0.12894|0.0766|0.07523|0.0634|0.0533|0.08103|0.24317|0.08716|0.07794|0.17298|-0.16818|-0.15799|-0.17323|-0.08158|-0.05881|-0.13731|-0.04427|-0.06159|-0.06853|-0.05624|-0.0657|-0.04988|-0.0902|-0.19719|-0.12211|-0.08958|-0.08304|-0.06055|-0.06284|-0.07979|-0.38992|-0.08349|-0.10936|-0.171|84|68|48|54|49|55|62|111|185|154|139|172|173|221|264|264|264|264|264|264|97|40|49|40|||||||||||||||||||||||||
2026-10-11 19:22:52|SG.D.TRVUS.CASH.IP|6301|2026-07-13 00:15:00|2026-08-12 22:00:00|36370|9041.5|3.15627|2026-09-11|0.03701|19|4.306028|8|-3.534808|13|2026-09-11|41.1775|100|1.33219||0.32329||18.0261|50.35998|11.38273|73.29935|51.19546|16.67088|29.52108|3.6035|0.08365|0.05841|0.04534|0.04058|0.03963|0.03701|17.71366|50.13525|2.55454|100|0|0|0||0||7|0|45|38|8|30|15|11137|9612|7590|5558|5643|7953|21663|13752|0|0|33|0.25499||||||0.91686||1.95769|||0.55721|0.05015|0.58353|0.10627|0.07166|0.0539|0.04424|0.04292|0.05989|0.00404|||0.81194|-0.0027||||||-0.11231|-0.3968|-0.51056|-0.03189|-0.73474|-1.42735|-1.14615|-0.35628|-0.1229|-0.07511|-0.0566|-0.04381|-0.04943|-0.0698|-1.27942||||13|1|2|1|6|6|26|11|2|20|25|155|264|264|264|264|264|264|32|2|2|2|||||||||||||||||||||||||
2026-10-11 19:22:53|SH.D.UNH.CASH.IP|16116|2026-07-13 00:00:00|2026-08-12 23:55:00|37846|12908.4|13.91672|2026-09-11|0.03181|19|1.793446|13|-2.541296|13|2026-09-11|32.55153|37.99797|34.31473|48.16515|41.07321|30.83059|40.92922|41.34555|26.98283|21.44781|34.05693|33.64438|16.31832|5.82369|0.06439|0.05183|0.04155|0.04168|0.03431|0.03181|29.47228|49.24396|63.97254|50.05801|7|22|26|17|20|32|36|36|402|171|170|453|823|34745|32410|21495|19463|17436|18780|49392|50540|8116|229|197|0.09676|0.0434|0.042|0.04587|0.03616|0.02749|0.03866|0.04076|0.1365|0.06732|0.07584|0.07496|0.08357|0.22722|0.13957|0.09368|0.08435|0.06418|0.05897|0.08522|0.08283|0.06382|0.04834|0.03906|-0.07744|-0.03786|-0.04567|-0.04309|-0.01819|-0.0228|-0.03151|-0.0356|-0.04689|-0.05974|-0.05669|-0.05085|-0.06487|-0.24255|-0.14788|-0.09155|-0.08049|-0.0722|-0.06762|-0.08016|-0.11625|-0.04458|-0.03674|-0.04453|148|116|111|106|78|104|115|109|168|146|121|182|198|247|264|264|264|264|264|264|150|61|61|62|||||||||||||||||||||||||
2026-10-11 19:22:54|SH.D.VZ.CASH.IP|14624|2026-07-13 00:00:00|2026-08-12 23:55:00|4185|70286.6|14.6993|2026-09-11|0.02017|15|1.386656|13|-0.608519|0|2026-09-11|47.50133|50.71868|66.2958|57.91831|61.02381|61.40773|57.10644|30.81601|35.6287|44.99972|48.00531|33.20971|40.7969|10.75132|0.02032|0.02017|0.02018|0.02027|0.02017|0.02018|35.70553|63.97423|66.74264|61.97131|44|45|32|23|13|43|34|62|609|189|197|1574|3433|138407|137280|126053|92966|83424|77060|242230|181407|1577|868|530|0.15573|0.12506|0.12463|0.09976|0.0655|0.04636|0.08841|0.05962|0.22564|0.11624|0.06552|0.09746|0.10353|0.21443|0.11511|0.10862|0.07392|0.06336|0.05755|0.08252|0.2034|0.09122|0.10039|0.22848|-0.14777|-0.08417|-0.06056|-0.04781|-0.06783|-0.07387|-0.06005|-0.08121|-0.06637|-0.05169|-0.03952|-0.06883|-0.08079|-0.13473|-0.11655|-0.08803|-0.07481|-0.05986|-0.06478|-0.07728|-0.166|-0.09995|-0.07152|-0.04442|91|89|74|83|64|75|100|111|119|76|67|118|155|226|264|264|264|264|264|264|93|36|33|42|||||||||||||||||||||||||
2026-10-11 19:22:55|SH.D.VUS.CASH.IP|15892|2026-07-13 00:00:00|2026-08-12 23:55:00|38535|15645.8|15.17552|2026-09-11|0.0205|18|1.257997|13|-0.947172|11|2026-09-11|37.58913|34.04612|37.77005|50.64691|54.06114|45.79846|50.63313|42.62491|38.65575|59.3883|51.4158|33.56189|26.19501|9.14181|0.039|0.03085|0.02547|0.02215|0.0205|0.02123|37.31019|57.06441|56.69516|70.23537|2|4|7|9|2|2|10|8|217|97|90|6166|12218|47588|35066|25668|19234|19613|20072|62824|78937|5484|197|119|0.08885|0.03354|0.04348|0.03844|0.01556|0.01164|0.02862|0.03904|0.14497|0.08505|0.09852|0.09007|0.07273|0.18234|0.10341|0.06679|0.05309|0.03818|0.05058|0.06422|0.08248|0.09139|0.10115|0.06328|-0.08885|-0.0552|-0.06839|-0.05484|-0.06971|-0.04988|-0.03507|-0.05455|-0.08258|-0.08048|-0.08214|-0.10634|-0.08366|-0.16474|-0.09569|-0.06564|-0.05327|-0.05051|-0.04593|-0.07254|-0.14826|-0.06001|-0.06062|-0.10621|158|133|101|91|76|81|95|160|159|135|123|132|150|234|264|264|264|264|264|264|143|72|53|67|||||||||||||||||||||||||
2026-10-11 19:22:55|SH.D.WAG.CASH.IP|3|2026-10-07 11:00:00|2026-10-09 11:00:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:22:56|SH.D.WMT.CASH.IP|17312|2026-07-13 00:00:00|2026-08-12 23:55:00|11603|61348.7|12.51784|2026-09-11|0.01159|18|1.408451|11|-7.478261|11|2026-09-11|12.09799|12.24336|16.32933|19.53488|22.82004|28.63519|20.62466|25.85177|30.14455|30.80137|27.18205|15.8925|11.51672|2.09586|0.01746|0.01449|0.0136|0.01286|0.01159|0.0118|19.65163|23.58802|25.06875|30.22029|121|105|93|70|116|79|90|121|3789|1703|2445|33235|29146|258928|225443|150694|118061|104412|114153|282320|339253|24975|2671|2308|0.09585|0.05269|0.04452|0.03756|0.0272|0.02993|0.03291|0.04424|0.10065|0.10091|0.09926|0.08301|0.07306|0.20674|0.1182|0.08864|0.07829|0.06222|0.05765|0.07579|0.05023|0.03336|0.0223|0.02203|-0.0599|-0.04362|-0.03914|-0.03439|-0.03907|-0.03783|-0.03117|-0.04323|-0.07527|-0.07612|-0.12536|-0.16119|-0.07664|-0.17647|-0.12262|-0.09422|-0.06414|-0.06784|-0.06275|-0.07577|-0.05642|-0.04758|-0.04315|-0.03306|225|214|203|190|189|196|180|194|190|150|163|209|228|248|264|264|264|264|264|264|189|119|100|116|||||||||||||||||||||||||
2026-10-11 19:22:57|UB.D.GOOGUS.CASH.IP|18496|2026-07-13 00:00:00|2026-08-12 23:55:00|34190|49778.9|1.55578|2026-09-11|0.01247|19|1.523895|13|-0.721342|13|2026-09-11|0.44347|2.3312|1.95921|3.53377|5.09937|2.73282|4.29242|4.31845|1.97742|2.76595|2.00395|0.43567|0.04798|0.043|0.02112|0.01776|0.01573|0.01523|0.01388|0.01247|2.76689|10.26527|4.744|4.76343|455|277|216|245|230|317|481|427|5522|1501|1925|6492|10046|132066|142293|94614|64814|56544|61931|144797|300640|25607|1874|1598|0.05958|0.02815|0.0239|0.02636|0.02221|0.02429|0.02785|0.02563|0.06378|0.03373|0.03399|0.04882|0.05021|0.15896|0.1291|0.09162|0.07708|0.05528|0.05805|0.06045|0.03491|0.04363|0.02715|0.02407|-0.04517|-0.03405|-0.03077|-0.03039|-0.02756|-0.0327|-0.03035|-0.03275|-0.04919|-0.03673|-0.04073|-0.05516|-0.05852|-0.12669|-0.1275|-0.09391|-0.0709|-0.06019|-0.0632|-0.06332|-0.03691|-0.03631|-0.02804|-0.02446|263|263|261|258|257|261|259|258|262|259|258|263|264|264|264|264|264|264|264|264|258|186|192|191|||||||||||||||||||||||||
2026-10-11 19:22:58|UC.D.NFLX.CASH.IP|18243|2026-07-13 00:00:00|2026-08-12 23:55:00|7505|103349.5|5.89942|2026-09-11|0.01387|18|1.20694|13|-1.420088|13|2026-09-11|5.94195|9.09265|8.97018|13.85467|13.13706|13.35054|15.93327|8.64808|9.03479|12.89195|13.90037|8.31958|1.32235|1.2484|0.02113|0.01757|0.01621|0.01509|0.01387|0.01387|10.49884|20.23485|14.18754|14.55056|268|188|234|222|144|205|252|380|7363|2264|3215|6166|10069|244521|244106|168863|141074|126530|128841|327786|433611|9910|3846|3463|0.09364|0.04203|0.03567|0.05002|0.03363|0.03639|0.04052|0.04203|0.11325|0.0557|0.08299|0.06597|0.0838|0.26019|0.15779|0.10572|0.09161|0.07435|0.0678|0.08252|0.07207|0.06255|0.05129|0.04615|-0.07037|-0.04753|-0.03679|-0.04196|-0.03899|-0.03762|-0.04301|-0.05258|-0.05906|-0.06573|-0.07177|-0.0651|-0.0832|-0.20825|-0.14169|-0.11153|-0.08255|-0.07981|-0.06896|-0.08932|-0.08096|-0.08092|-0.04876|-0.05043|240|233|236|232|222|226|227|234|225|196|182|244|252|260|264|264|264|264|264|264|221|134|156|152|||||||||||||||||||||||||
2026-10-11 19:22:59|UB.D.FB.CASH.IP|18491|2026-07-13 00:00:00|2026-08-12 23:55:00|57840|51631.2|1.34917|2026-09-11|0.02589|19|1.836016|13|-2.789755|13|2026-09-11|0.44049|1.59353|0.4381|1.58644|3.57374|1.2305|1.56728|0.83076|5.18582|6.83197|5.27528|0.08303|0.08502|0.07404|0.04154|0.0359|0.03095|0.02727|0.02643|0.02589|1.19829|2.0606|2.60141|0.0561|219|226|226|151|126|211|274|399|5359|1738|3452|9776|15071|210565|182022|124069|80776|74333|78297|163738|193797|20832|2526|2322|0.04925|0.03875|0.03791|0.0255|0.02418|0.03789|0.02838|0.04557|0.09815|0.05371|0.08873|0.08974|0.1017|0.28943|0.21278|0.14951|0.09606|0.08305|0.09304|0.12768|0.03937|0.03659|0.04043|0.03751|-0.0468|-0.03965|-0.03485|-0.02788|-0.02905|-0.03608|-0.03417|-0.03658|-0.064|-0.05633|-0.05682|-0.07411|-0.09189|-0.25247|-0.19642|-0.14528|-0.09945|-0.09429|-0.08676|-0.12524|-0.05011|-0.03862|-0.0333|-0.02518|264|259|258|259|255|254|263|260|256|238|232|264|264|264|264|264|264|264|264|264|263|199|197|196|||||||||||||||||0||||||||
2026-10-11 19:23:01|UA.D.AMZN.CASH.IP|18483|2026-07-13 00:00:00|2026-08-12 23:55:00|26725|96907.4|2.00962|2026-09-11|0.013|19|0.902285|13|-1.311673|13|2026-09-11|0.80677|0.42565|1.18038|1.57578|3.94391|2.71565|2.38051|2.36904|5.41606|6.13666|8.50368|1.62047|0.0727|0.05356|0.02391|0.01924|0.01711|0.01502|0.01441|0.013|1.64009|8.04941|6.73071|4.55111|320|206|223|159|114|365|438|329|8535|2915|3843|9265|17331|282132|272327|196572|137560|121290|141934|274272|464529|26869|4616|3274|0.04433|0.02699|0.033|0.02161|0.02281|0.02854|0.0277|0.03213|0.09077|0.04921|0.04636|0.06132|0.06942|0.1649|0.13897|0.08813|0.08115|0.05992|0.06813|0.07788|0.03536|0.04889|0.04179|0.02526|-0.04121|-0.03375|-0.02978|-0.02699|-0.027|-0.03248|-0.03038|-0.03703|-0.0712|-0.05658|-0.05233|-0.06937|-0.06838|-0.15109|-0.10641|-0.10802|-0.08397|-0.07237|-0.07008|-0.07809|-0.03621|-0.02842|-0.03302|-0.03392|264|262|263|260|256|262|257|259|245|232|226|260|264|264|264|264|264|264|264|264|252|175|180|178|||||||||||||||||||||||||
2026-10-11 19:23:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:01|EC.D.ACCP.CASH.IP|6832|2026-07-13 07:00:00|2026-08-12 15:25:00|4655|756.6|0.07993|2026-09-11|0.02901|14|0.81087|7|-1.081884|7|2026-09-11||||||||0.04941|0.03719|0.3952|0.03401|0.0336|0.39579|0.03334|0.02901|0.02927||||||||||||||||738|575|437|388|382|543|1002|900|1441||||||||||||||||0.15768|0.09109|0.08014|0.06372|0.06668|0.07888|0.11521|0.09141|0.07857||||||||||||||||-0.14128|-0.09432|-0.06428|-0.05934|-0.05665|-0.07762|-0.10904|-0.09736|-0.0852|||||||||276|276|276|275|275|276|276|276|138|||||||||||||||||||||||||
2026-10-11 19:23:02|SA.D.BABA.CASH.IP|18465|2026-07-13 00:00:00|2026-08-12 23:55:00|12480|27072.7|4.37526|2026-09-11|0.0211|19|2.274656|10|-4.069318|9|2026-09-11|5.35633|0.49825|0.12068|0.87009|9.85071|0.49538|1.25365|1.24355|4.62947|9.12115|5.6944|3.75366|2.09267|0.10083|0.03771|0.03218|0.02816|0.02669|0.02446|0.0211|17.70223|23.17395|21.75601|12.66974|1249|6161|3884|2337|815|2684|2110|1502|18851|7417|8994|12325|16589|151318|130745|84374|57972|44701|52001|131398|24272|5922|1716|2857|0.10059|0.21907|0.18579|0.11345|0.04109|0.17373|0.11209|0.0726|0.08086|0.07469|0.15066|0.0909|0.08574|0.22557|0.18636|0.12039|0.09303|0.07232|0.0582|0.08953|0.06159|0.04325|0.04629|0.0484|-0.07255|-0.30032|-0.16073|-0.10177|-0.05405|-0.14843|-0.09801|-0.08279|-0.07989|-0.11112|-0.09406|-0.1093|-0.11084|-0.18537|-0.14083|-0.10967|-0.0854|-0.06902|-0.06473|-0.09107|-0.08132|-0.04148|-0.05759|-0.05412|248|264|264|263|235|264|263|264|244|233|215|247|252|260|264|264|264|264|264|264|199|130|120|143|||||||||||||||||||||||||
2026-10-11 19:23:03|SA.D.ACBUS.CASH.IP|5023|2026-07-13 13:30:00|2026-08-12 19:55:00|380|16561.3|0.24057|2026-09-11|0.25892|16|2.583979|13|-1.329787|15|2026-09-11||||||||||||||0.34024|0.25904|0.2593|0.25892|0.98216|0.25896|0.26727||||||||||||||||||26372|24688|23649|22351|20351|23323|29249||||||||||||||||||0.72932|0.36129|0.37768|0.33687|0.2958|0.29579|0.27391||||||||||||||||||-0.42761|-0.35315|-0.36758|-0.31689|-0.31007|-0.29355|-0.32096|||||124|226|174|143|138|112|151|||||||||||||||||||||||||
2026-10-11 19:23:03|UA.D.CARUS.CASH.IP|5108|2026-07-13 13:30:00|2026-08-12 19:55:00|13917|1860.7|5.60409|2026-09-11|3.10028|19|2.324752|13|-3.048372|19|2026-09-11||||||||||||||7.17235|5.61891|5.39722|8.58634|9.93305|9.43829|3.10028||||||||||||||||||1210|1110|1111|780|712|835|4127||||||||||||||||||0.47077|0.19979|0.16618|0.13564|0.11177|0.12102|0.20058||||||||||||||||||-0.37075|-0.26945|-0.21632|-0.13534|-0.19023|-0.20465|-0.26321|||||117|242|242|219|230|231|255|||||||||||||||||||||||||
2026-10-11 19:23:04|ED.D.BAS.CASH.IP|6832|2026-07-13 07:00:00|2026-08-12 15:25:00|5137|2953.6|0.10698|2026-09-11|0.02988|15|1.903827|7|-0.807663|7|2026-09-11||||||||0.04665|0.0383|0.03324|0.77128|0.40261|0.03591|0.03519|0.03255|0.02988||||||||||||||||3286|2119|1994|1684|1759|2036|3240|3512|6164||||||||||||||||0.16824|0.07566|0.06435|0.0526|0.07435|0.07727|0.10517|0.08229|0.09448||||||||||||||||-0.13461|-0.08606|-0.07055|-0.05188|-0.06356|-0.07927|-0.09322|-0.08442|-0.0939|||||||||276|276|276|271|272|276|276|276|138|||||||||||||||||||||||||
2026-10-11 19:23:04|ED.D.BMW.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|5948|3533.8|0.16728|2026-09-11|0.04506|15|0.923077|7|-0.895427|7|2026-09-11||||||||0.06324|0.4136|0.04656|0.41044|1.13724|0.04881|0.04853|0.0485|0.04506||||||||||||||||3103|2395|2361|1772|1688|1940|3468|3674|6977||||||||||||||||0.20113|0.11972|0.10372|0.08234|0.1023|0.10623|0.12671|0.10998|0.1045||||||||||||||||-0.17535|-0.11922|-0.08941|-0.09454|-0.07801|-0.09402|-0.12273|-0.11221|-0.11118|||||||||276|275|276|275|275|276|275|276|138|||||||||||||||||||||||||
2026-10-11 19:23:05|UA.D.BNTXUS.CASH.IP|10900|2026-07-13 06:25:00|2026-08-12 23:55:00|9200|5015.6|8.3551|2026-09-11|0.88389|19|13.529841|10|-9.137698|13|2026-09-11|31.26651|38.45775|25.4047|44.30679|53.20597|30.05075|19.14551|11.23855|11.18327|19.82566|13.94122|9.67523|17.01989|8.46905|1.37989|0.93415|2.1151|6.12655|1.7013|0.88389|21.96038|44.94617|39.20356|13.32382|103|11|100|0|15|36|133|73|724|216|489|3075|3582|23362|19453|11489|7287|5734|6693|19598|38623|649|239|380|1.02528|0.10144|0.21007|0.00887|0.08843|0.2077|0.1951|0.13845|0.18792|0.09692|0.42647|0.27346|0.20671|0.46835|0.23817|0.13988|0.11732|0.1077|0.09076|0.10939|0.25734|0.23089|0.5291||-0.62082|-0.29138|-0.27343|-0.13201|-0.43312|-0.24989|-0.30131|-0.15599|-0.14466|-0.10108|-0.14214|-0.25567|-0.21438|-0.42871|-0.2671|-0.19069|-0.12408|-0.11405|-0.10881|-0.14227|-0.90949|-0.67534|-0.45367|-0.38964|34|29|20|25|17|61|97|205|160|124|112|132|163|224|263|264|257|251|255|263|44|18|13|8|||||||||||||||||||||||||
2026-10-11 19:23:06|SB.D.CCL.CASH.IP|13941|2026-07-13 00:00:00|2026-08-12 23:55:00|2609|76247.2|12.99157|2026-09-11|0.03965|15|8.634624|8|-1.075269|9|2026-09-11|39.13785|39.42738|47.55946|51.01806|40.9428|47.99698|45.36307|35.04984|29.79771|42.16346|43.10268|22.02445|16.52052|3.84167|0.04012|0.03965|0.03986|0.03994|0.03991|0.03996|27.91926|53.41922|54.75955|45.99433|184|268|154|267|167|231|441|475|2131|1108|1051|4518|6360|176730|171559|125858|101345|101685|136986|323521|93081|3448|2489|2376|0.31661|0.11066|0.08602|0.13522|0.12846|0.11748|0.0826|0.09834|0.6352|0.09946|0.13735|0.12006|0.12555|0.24337|0.17387|0.11203|0.09683|0.09368|0.10403|0.12155|0.09035|0.06662|0.07968|0.09412|-0.14891|-0.07049|-0.08493|-0.10816|-0.07812|-0.08539|-0.10447|-0.10459|-0.18501|-0.19578|-0.17158|-0.15415|-0.13009|-0.2502|-0.19527|-0.1346|-0.11018|-0.09293|-0.1001|-0.11717|-0.11276|-0.10781|-0.07083|-0.10032|95|84|59|55|49|71|84|106|140|134|124|161|197|245|264|264|264|264|262|264|155|75|64|61|||||||||||||||||||||||||
2026-10-11 19:23:06|EJ.D.CSGN.CASH.IP|3|2026-10-07 07:00:00|2026-10-09 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:07|ED.D.DCX.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|4617.5|3822.5|0.05569|2026-09-11|0.02174|15|0.78766|7|-0.810986|7|2026-09-11||||||||0.03658|0.02711|0.02453|0.02449|0.38728|0.02594|0.02614|0.02418|0.02174||||||||||||||||3279|2572|2354|1785|1869|2137|3568|4321|8101||||||||||||||||0.14352|0.10194|0.0905|0.0723|0.08811|0.0941|0.09773|0.09875|0.10572||||||||||||||||-0.15334|-0.10235|-0.07152|-0.07339|-0.07162|-0.07977|-0.10399|-0.10217|-0.08436|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2026-10-11 19:23:07|ED.D.DHERGY.CASH.IP|6178|2026-07-13 07:00:00|2026-08-12 15:25:00|3711|1031.4|10.65258|2026-09-11|8.8108|7|0.464735|7|-0.242718|8|2026-09-11||||||||8.8108|18.42877|18.48049|15.64002|20.1401|10.973|15.03492|15.94239|12.03736||||||||||||||||969|807|605|363|425|585|664|634|1296||||||||||||||||0.07337|0.04726|0.04098|0.04365|0.03719|0.03882|0.05848|0.04561|0.04005||||||||||||||||-0.05991|-0.05248|-0.0403|-0.04146|-0.03831|-0.04616|-0.04536|-0.05002|-0.05053|||||||||251|212|206|173|179|192|220|220|125|||||||||||||||||||||||||
2026-10-11 19:23:08|SB.D.DAL.CASH.IP|12865|2026-07-13 00:00:00|2026-08-12 23:55:00|7950|18572.9|13.77714|2026-09-11|0.02862|19|1.290323|13|-1.520468|8|2026-09-11|53.62292|45.98637|50.25816|56.67349|60.13667|58.62222|65.39422|44.85245|36.11741|33.896|44.86533|28.8807|17.98137|7.03382|0.06492|0.05112|0.04171|0.03746|0.03542|0.02862|39.19374|66.74405|62.34625|57.82055|27|88|59|10|14|43|25|51|475|562|391|1372|1646|35330|38715|26998|19182|18377|21065|64007|24361|444|251|384|0.199|0.13613|0.08952|0.13054|0.16424|0.10357|0.05287|0.06102|0.25603|0.23912|0.25898|0.1982|0.15933|0.22604|0.15356|0.09973|0.0797|0.07208|0.07635|0.08539|0.09352|0.12367|0.10404|0.1032|-0.18009|-0.10763|-0.11292|-0.10786|-0.14529|-0.13154|-0.15104|-0.12386|-0.32724|-0.24693|-0.24873|-0.19978|-0.15074|-0.22715|-0.17615|-0.11505|-0.09578|-0.08272|-0.07987|-0.10058|-0.17453|-0.12134|-0.11609|-0.06278|79|59|64|46|60|65|69|65|93|60|54|151|182|236|264|264|264|264|264|264|113|57|45|52|||||||||||||||||||||||||
2026-10-11 19:23:09|ED.D.DBK.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|3332.5|9240.7|0.04515|2026-09-11|0.02342|15|0.826682|7|-0.662824|7|2026-09-11||||||||0.03696|0.03119|0.02817|0.02835|0.39064|0.02864|0.02769|0.02598|0.02342||||||||||||||||10190|7737|6476|5170|4814|6612|10096|9634|15394||||||||||||||||0.12387|0.10084|0.09139|0.07727|0.08127|0.088|0.11973|0.10652|0.09131||||||||||||||||-0.13684|-0.11539|-0.08741|-0.08811|-0.07551|-0.09115|-0.11925|-0.10703|-0.08886|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2026-10-11 19:23:10|ED.D.LHAG.CASH.IP|6830|2026-07-13 07:00:00|2026-08-12 15:25:00|823.4|8364.8|0.34609|2026-09-11|0.04522|15|1.412957|7|-0.613183|8|2026-09-11||||||||0.06527|0.05485|1.15226|2.26125|0.04894|1.52471|0.0506|0.41168|0.04522||||||||||||||||10654|6560|5228|4672|4671|5970|8690|9307|15178||||||||||||||||0.18864|0.10791|0.07933|0.06972|0.09573|0.08298|0.09037|0.08665|0.08532||||||||||||||||-0.13584|-0.10165|-0.07065|-0.07417|-0.06191|-0.07835|-0.10108|-0.0924|-0.08398|||||||||276|275|272|271|272|271|274|275|138|||||||||||||||||||||||||
2026-10-11 19:23:10|SB.D.D.CASH.IP|7781|2026-07-13 02:00:00|2026-08-12 20:15:00|6698|19541.3|6.83309|2026-09-11|0.02159|19|5.631068|8|-2.588235|20|2026-09-11|39.5479|36.9479|44.89299|27.79524|29.54165|35.18288|30.56048|18.37735|24.2123||1.37477|40.52852|74.70056|9.79255|0.03754|0.02898|0.02597|0.02574|0.02312|0.02159|25.26292|58.73483|100|83.44152|0|0|4|0|0|15|0|7|43||79|139|66|24830|25190|20016|20406|20144|18653|61809|18625|12546|6|97|0.36036||0.21021||0.07315|0.05474|0.07491||1.48815|||0.1369|0.1734|0.2363|0.12446|0.0815|0.06524|0.05844|0.05272|0.08026|0.20268|||0.28996|-0.41155|-0.49377|-0.45671|-0.36189|-0.37105|-0.18114|-0.29254|-0.36147|-0.52941|||-0.22578|-0.18459|-0.21939|-0.11266|-0.08857|-0.07265|-0.06146|-0.06737|-0.08591|-0.51031|-0.2731|-0.44978|-0.12274|39|33|45|33|31|23|20|28|39|5|35|47|177|264|264|264|264|264|264|49|12|3|12|||||||||||||||||||||||||
2026-10-11 19:23:11|EJ.D.DUFNSW.CASH.IP|6585|2026-07-13 07:00:00|2026-08-12 15:15:00|4934|676.3|7.24285|2026-09-11|5.62398|15|1.505376|7|-0.878004|8|2026-09-11||||||||8.68242|12.77393|12.1721|16.0547|15.38053|8.38387|7.59197|7.83129|5.62398||||||||||||||||590|492|534|445|400|492|680|700|1185||||||||||||||||0.21884|0.09683|0.09545|0.11693|0.10805|0.10981|0.13006|0.09891|0.11386||||||||||||||||-0.17456|-0.13259|-0.10925|-0.12541|-0.08846|-0.1039|-0.13029|-0.11122|-0.1184|||||||||259|245|224|207|203|230|241|246|91|||||||||||||||||||||||||
2026-10-11 19:23:11|SB.D.EQR.CASH.IP|3762|2026-07-13 00:00:00|2026-08-12 20:00:00|6400|24493.4|1.02904|2026-08-17|0.0268|19|2.136076|8|-2.107977|20|2026-08-17|7.75208||||||||2.9324|||67.35938||0.16893|0.04421|0.04077|0.03638|0.03001|0.03001|0.0268|12.40747|100||100|0||||||||0|||50||36997|32274|20767|17703|14919|23495|147962|191724|113434||0|||||||||1.41905|||||0.49863|0.14025|0.10532|0.08449|0.05785|0.05032|0.12452|0.0668|0.06282||0.10996||||||||||||-0.50198||-0.38585|-0.11095|-0.11274|-0.09129|-0.07069|-0.07867|-0.19287|-0.97458||||4|3|3|25|48|48|48|48|48|48|9|4|1||||||||||||0||0||0|0||||0|||0|
2026-10-11 19:23:12|UB.D.EXPE.CASH.IP|6168|2026-07-13 08:00:00|2026-08-12 23:50:00|27300|10684.1|3.01762|2026-09-11|0.12627|19|2.768297|13|-4.124623|20|2026-09-11|57.89476|33.93513|34.25856|29.47373|1.61686|0.98992|34.00531|41.25178|15.53148|1.60256|0.73529|1.3204|44.91321|2.02242|0.28761|0.58174|0.57087|0.92387|0.53838|0.12627|17.0178|54.12507|60.44743|44.71058|0|0|0|0|0|0|0|0|12|1|0|371|52|15089|8936|6130|5060|4794|5801|17268|111934|228|179|147|1.0274|0.01174||0.19745|||||||||0.44776|0.50073|0.21247|0.1264|0.09804|0.07869|0.09915|0.13516|0.03558|||0.01199||-0.38037|-0.49641|-0.78154|-0.21779|-0.34448|-0.3058|-0.93241||-0.14722||-1.28173|-0.31039|-0.47265|-0.23454|-0.15878|-0.1421|-0.12443|-0.13202|-0.1475|-1.275|-0.71781|-0.16727||14|6|9|7|3|4|6|5|17|1|1|6|9|146|264|264|263|262|264|264|40|13|10|9||||||||||0|||||||||||||||
2026-10-11 19:23:13|SC.D.FRT.CASH.IP|5449|2026-07-13 00:00:00|2026-08-12 20:25:00|11606|4219.3|2.09948|2026-09-11|0.44569|19|19.318182|8|-3.829787|20|2026-09-11|14.82236|||||||38.49609|14.46311|||||1.17365|1.31411|1.24321|3.21104|3.22063|2.02642|0.44569|3.89209||33.90134|34.00515|0|||||||0|0|||||3390|2576|2293|2159|1861|2307|7794|3124||1|1|1.37727||||||||19.31818|||||0.41345|0.0816|0.06447|0.04758|0.04214|0.04789|0.06491|||0.07688|0.0641||||||||-1.64675||||||-0.14995|-0.10411|-0.0547|-0.05701|-0.05055|-0.05366|-0.06693|-2.02717||||19|3|9|132|263|262|256|255|256|264|22|3|6||||||||0|||||||||||||||||
2026-10-11 19:23:14|SC.D.F.CASH.IP|14185|2026-07-13 00:00:00|2026-08-12 23:55:00|1384|183651.7|10.82496|2026-09-11|0.07096|14|2.161383|13|-1.825843|13|2026-09-11|46.97804|58.527|50.06442|51.08435|53.56952|45.55983|63.70023|56.18032|43.92503|61.77556|62.44382|30.56228|25.4574|4.42718|0.07096|0.07124|0.07122|0.0713|0.07121|0.07124|25.09169|51.34323|36.90632|32.33036|175|67|239|264|95|72|74|391|2364|1021|793|10219|8977|400577|427327|419742|356454|352269|351391|625083|430045|7012|2682|5857|0.24862|0.07872|0.09482|0.12237|0.08618||0.07118|0.08993|0.58634|0.10322|0.08498|0.08361|0.10644|0.32125|0.1806|0.1336|0.10933|0.09179|0.15039|0.14442|0.08331|0.07407|0.07413|0.07211|-0.08758|-0.11118|-0.07977|-0.07199|-0.09108|-0.09961|-0.08518|-0.09565|-0.08803|-0.07626|-0.09452|-0.09486|-0.08807|-0.30262|-0.18165|-0.13772|-0.12579|-0.1033|-0.11663|-0.16207|-0.09027|-0.07122|-0.07152|-0.07252|96|65|44|49|43|33|44|41|96|60|77|105|138|232|263|255|234|226|232|255|104|39|19|31|||||||||||||||||||||||||
2026-10-11 19:23:14|SC.D.GMUS.CASH.IP|9865|2026-07-13 00:00:00|2026-08-12 23:55:00|8677|24732|10.61562|2026-09-11|0.02856|18|5.190014|8|-2.363026|20|2026-09-11|34.88483|31.23825|50.28035|41.64112|72.91281|83.43408|54.16739|66.06649|26.49073|37.59043|47.03834|70.33917|59.88893|14.93022|0.0556|0.04094|0.03339|0.03103|0.02856|0.02894|28.98136|48.54635|42.13403|69.42988|0|0|25|0|0|0|23|12|211|96|98|214|263|38108|33891|30093|19804|19640|24864|59971|33218|266|390|188|0.49849|0.81072|0.2423|0.07336|0.11561|0.94118|0.11186|0.17491|0.56976|0.23504|0.17847|0.14131|0.15809|0.37411|0.13526|0.10477|0.08958|0.06897|0.08666|0.09971|0.29731|0.06697|0.16623|0.17143|-0.2952|-0.48954|-0.33853|-0.25654|-0.26045|-0.01157|-0.13592|-0.07471|-0.09462|-0.07926|-0.26566|-0.16289|-0.15231|-0.3057|-0.17971|-0.1232|-0.10567|-0.07349|-0.08755|-0.11864|-0.6218|-0.11694|-0.23623|-0.24454|31|13|20|17|11|12|13|79|105|81|58|87|99|190|264|264|264|264|264|264|60|27|43|26|||||||||||||||||||||||||
2026-10-11 19:23:15|UB.D.GILD.CASH.IP|9037|2026-07-13 00:00:00|2026-08-12 20:45:00|15056|26961.5|10.29583|2026-09-11|0.02994|19|4.445116|0|-2.892703|20|2026-09-11|39.82985|54.02762|68.5142|50.28702|65.1112|37.08177|72.12197|60.2983|14.57528|25.9275|25.68823|25.4552|32.66033|7.57962|0.08599|0.05773|0.04701|0.03897|0.03448|0.02994|39.85258|50.44044|73.60775|50.22808|0|0|0|0|0|9|4|15|178|15|62|92|398|33760|25937|21548|16256|15613|16550|53780|542374|992|1173|878|1.36655|0.29326|0.46147|0.33576|0.02789|0.14877|0.34105|0.21921|0.11354|0.07229|0.12443|0.09321|0.11253|0.35357|0.16274|0.09005|0.07797|0.06498|0.0669|0.08672|0.13943|0.2199|0.75404|0.29982|-0.72679|-0.36129|-0.48088|-0.26502|-0.09533|-0.20453|-0.14522|-0.18103|-0.1169|-0.06368|-0.12305|-0.11797|-0.10697|-0.3372|-0.15177|-0.08545|-0.07694|-0.06461|-0.06304|-0.08864|-0.9769|-0.77046|-0.19227|-0.19321|27|28|22|18|17|52|57|140|109|83|68|117|81|194|264|264|264|264|264|264|54|16|15|14|||||||||||||||||||||||||
2026-10-11 19:23:16|SC.D.HLTUS.CASH.IP|6121|2026-07-13 13:30:00|2026-08-12 23:00:00|30553|10708.1|1.57826|2026-09-11|0.05018|19|3.004707|13|-4.184213|20|2026-09-11|14.82761|2.406||0.6947|0.9051|0.51851|2.04133|1.22961|6.63858||50.31153|21.23321|15.32804|2.39448|0.10595|0.08115|0.0696|0.06514|0.05839|0.05018|12.43833|25.83873|14.6366|17.81731|0|0||0|33|0|0|0|11||2|12|286|11901|10460|9076|8288|6715|8599|23904|12977|4|3|1|||||||||1.38953||1.12784|0.46968|0.56526|0.43496|0.11631|0.08202|0.06177|0.05676|0.06297|0.066|0.10186|0.17401|0.25801|0.2255||-1.53132||-0.0033|||-0.56466|-0.61566|-0.95903|||-0.65755|-0.99249|-0.25782|-0.11554|-0.08262|-0.07529|-0.06152|-0.06476|-0.07861|-1.54349|-0.8047|-0.04971|-0.71939|15|2|2|2|1|3|1|24|2|10|14|144|264|264|264|264|264|264|29|24|35|35||0||||||0|||||||||||||||||
2026-10-11 19:23:16|SD.D.JKSUS.CASH.IP|5141|2026-07-13 13:30:00|2026-08-12 19:55:00|1642|6262|3.18043|2026-09-11|1.36503|19|2.537764|13|-5.238095|13|2026-09-11||||||||||||||2.93403|3.47058|3.3933|3.46558|2.73842|4.78811|1.36503||||||||||||||||||11617|7291|7090|4147|3101|5145|13314||||||||||||||||||0.5725|0.36342|0.27872|0.17582|0.17295|0.17089|0.20772||||||||||||||||||-0.6597|-0.38938|-0.33685|-0.2083|-0.19026|-0.17614|-0.20284|||||130|259|259|250|241|241|257|||||||||||||||||||||||||
2026-10-11 19:23:17|SD.D.JMIAUS.CASH.IP|5146|2026-07-13 13:30:00|2026-08-12 19:55:00|642|17677.9|0.4808|2026-09-11|0.1465|17|2.689873|13|-2.571429|13|2026-09-11||||||||||||||1.1095|0.5489|0.5689|1.10682|0.1465|0.66698|0.14797||||||||||||||||||35337|27347|19117|19592|16269|18954|37031||||||||||||||||||0.7885|0.39385|0.32228|0.28501|0.21431|0.22413|0.29822||||||||||||||||||-0.64221|-0.37764|-0.26436|-0.2735|-0.27381|-0.22561|-0.24972|||||132|261|240|209|205|194|216|||||||||||||||||||||||||
2026-10-11 19:23:17|EG.D.KPN.CASH.IP|6830|2026-07-13 07:00:00|2026-08-12 15:25:00|400.7|9602.7|0.31337|2026-09-11|0.02821|13|0.466716|7|-0.98668|7|2026-09-11||||||||0.0495|0.40325|0.39896|1.8703|1.87737|1.49284|0.02821|0.03111|0.03182||||||||||||||||8213|6054|4778|4130|4446|6049|11474|10786|15941||||||||||||||||0.10584|0.06842|0.05473|0.0564|0.05315|0.07173|0.08097|0.07527|0.07612||||||||||||||||-0.10365|-0.07349|-0.05192|-0.06401|-0.0587|-0.05684|-0.0827|-0.07462|-0.052|||||||||276|273|273|272|271|274|275|276|138|||||||||||||||||||||||||
2026-10-11 19:23:18|SD.D.LMT.CASH.IP|14518|2026-07-13 00:00:00|2026-08-12 23:55:00|52350|2820.5|15.71865|2026-09-11|0.05544|19|23.059867|8|-1.595543|20|2026-09-11|44.23814|50.20295|53.80425|43.97916|47.76191|37.05874|43.84147|43.25478|21.02961|28.76181|72.9818|46.78219|44.99344|6.16408|0.10991|0.08625|0.07779|0.07046|0.06719|0.05544|52.12168|73.45432|73.85888|81.61549|11|17|15|9|15|9|16|6|152|75|78|169|1055|6871|6028|4408|4327|4335|3789|10427|6642|293|226|97|0.14676|0.06987|0.0535|0.05952|0.10643|0.07419|0.05803|0.04554|2.35379|0.17142|0.20317|0.1541|0.08292|0.19983|0.13221|0.08236|0.07489|0.06717|0.05639|0.07455|0.12112|0.09372|0.12168|0.09753|-0.21084|-0.13019|-0.10933|-0.09492|-0.11275|-0.08671|-0.07658|-0.08846|-0.21556|-0.1445|-0.16022|-0.12511|-0.14174|-0.21716|-0.11794|-0.09071|-0.08485|-0.06216|-0.06523|-0.08306|-0.28661|-0.11044|-0.07304|-0.01909|116|94|82|73|63|76|87|123|79|57|66|114|114|204|264|264|264|264|263|264|135|45|42|38|||||||||||||||||||||||||
2026-10-11 19:23:19|EC.D.MCA.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|46410|610.7|0.0168|2026-09-11|0.01358|15|0.921915|7|-0.756122|7|2026-09-11||||||||0.02148|0.01635|0.01488|0.01469|0.01513|0.01536|0.01527|0.01394|0.01358||||||||||||||||727|479|388|333|347|457|722|680|873||||||||||||||||0.15057|0.08935|0.07226|0.06922|0.07186|0.09007|0.11199|0.07958|0.08462||||||||||||||||-0.13818|-0.08662|-0.06832|-0.0773|-0.07543|-0.08644|-0.10748|-0.10181|-0.08128|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2026-10-11 19:23:20|UC.D.MRNAUS.CASH.IP|17004|2026-07-13 00:00:00|2026-08-12 23:55:00|14435|55031.9|8.25535|2026-09-11|0.08699|19|28.175352|10|-6.479663|13|2026-09-11|9.92067|7.00159|12.61381|11.6345|12.34713|11.21356|9.58022|8.1405|8.52457|13.15248|13.06901|6.93791|3.92549|2.98043|0.14261|0.11717|0.10217|0.09757|0.09635|0.08699|5.91722|9.70775|15.59476|14.69665|1501|747|686|773|590|431|911|980|18563|7002|8530|57093|51763|380228|421662|246526|187475|162626|153417|309521|159448|27720|24477|10412|0.25593|0.1505|0.13591|0.16881|0.14455|0.11916|0.10362|0.15482|0.33401|0.17267|0.82014|0.65706|0.34491|0.86699|0.69785|0.39706|0.2834|0.26378|0.27726|0.48523|0.32962|0.21038|0.1747|0.15096|-0.29543|-0.14036|-0.1127|-0.11973|-0.13404|-0.14487|-0.12853|-0.14407|-0.31363|-0.15393|-0.17154|-0.32813|-0.41691|-0.70438|-0.53642|-0.37929|-0.33572|-0.29216|-0.24777|-0.34211|-0.29606|-0.14484|-0.30115|-0.14896|225|218|216|208|196|207|211|225|231|217|211|223|243|254|264|264|264|264|264|264|210|147|136|151|||||||||||||||||||||||||
2026-10-11 19:23:21|EJ.D.NESN.CASH.IP|6699|2026-07-13 07:00:00|2026-08-12 15:15:00|7946|5847.6|0.02062|2026-09-11|0.01846|9|0.81761|7|-0.739796|7|2026-09-11||||||||0.02445|0.01901|0.01846|0.0186|0.01906|0.01926|0.0205|0.01887|0.01881||||||||||||||||5897|4190|3942|3125|2916|3908|7020|8222|9118||||||||||||||||0.10204|0.06345|0.05579|0.04844|0.05088|0.05144|0.10173|0.06952|0.06032||||||||||||||||-0.10104|-0.06103|-0.04659|-0.04776|-0.0506|-0.06129|-0.08068|-0.07787|-0.06628|||||||||276|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2026-10-11 19:23:22|SE.D.NIOUS.CASH.IP|16725|2026-07-13 00:00:00|2026-08-12 23:55:00|455|114165.8|6.88353|2026-09-11|0.2381|14|6.666667|8|-5.910165|4|2026-09-11|28.68681|11.65321|18.43417|26.01402|19.26652|20.14413|20.09707|22.66698|8.59285|11.14809|35.86698|27.94774|36.28588|2.9544|0.2381|1.14828|1.3745|0.24158|0.24102|0.24101|18.37583|18.38901|3.92954|18.13382|2106|17190|8532|6997|11879|16245|10235|7240|99178|32232|53792|80414|71745|586720|488176|510594|520936|551534|477215|1007486|436218|41210|18686|30003|0.321|0.38486|0.26339|0.23548|0.45839|0.34547|0.35919|0.2681|0.89196|0.24115|0.54511|0.36884|0.30641|0.41709|0.28746|0.28722|0.34306|0.25213|0.27259|0.28676|0.26264|0.24724||0.23152|-0.31817|-0.4548|-0.26924|-0.24899|-0.57697|-0.40998|-0.27551|-0.24653|-0.33849|-0.28947|-0.2956|-0.27025|-0.27373|-0.3753|-0.27691|-0.32759|-0.26164|-0.26706|-0.26688|-0.3283|-0.26016|-0.22501|-0.24488|-0.23358|134|194|187|128|79|156|126|134|143|64|70|108|119|184|165|110|88|71|65|116|110|33|27|39|||||||||||||||||||||||||
2026-10-11 19:23:22|EJ.D.NOV.CASH.IP|6699|2026-07-13 07:00:00|2026-08-12 15:15:00|12396|5300.4|0.02568|2026-09-11|0.02346|8|0.847458|7|-0.615439|7|2026-09-11||||||||0.0349|0.02346|0.02414|0.02432|0.02372|0.02431|0.02535|0.02375|0.02444||||||||||||||||6492|4279|3972|3231|3507|4810|8454|7286|9909||||||||||||||||0.12273|0.08047|0.06711|0.05881|0.0729|0.07893|0.13798|0.11835|0.08635||||||||||||||||-0.11476|-0.07233|-0.06101|-0.06235|-0.06424|-0.06894|-0.13495|-0.11424|-0.06645|||||||||275|276|276|276|276|276|276|276|92|||||||||||||||||||||||||
2026-10-11 19:23:23|KA.D.OCDO.CASH.IP|6640|2026-07-13 07:00:00|2026-08-12 15:25:00|252.2|22776.5|5.24012|2026-09-11|1.05398|15|3.327338|7|-1.666667|7|2026-09-11||||||||4.93844|12.19127|15.19785|12.51999|5.98178|7.57797|7.2126|5.56814|1.05398||||||||||||||||24050|15587|15733|19220|14294|15995|21040|15307|34616||||||||||||||||0.46323|0.25201|0.23061|0.19892|0.22651|0.21137|0.22293|0.23157|0.2367||||||||||||||||-0.3761|-0.23096|-0.23779|-0.19933|-0.229|-0.19355|-0.20293|-0.22782|-0.26566|||||||||221|201|187|187|191|190|229|224|123|||||||||||||||||||||||||
2026-10-11 19:23:23|UC.D.ORLY.CASH.IP|6319|2026-07-13 00:00:00|2026-08-12 20:00:00|9169|41370.3|4.2705|2026-09-11|0.02969|18|1.739033|13|-4.100529|8|2026-09-11|15.17731|0.93685|0.55581||50.7206|80.52218|50.38716|50.72138|12.72888||2.6388|66.99695|58.77106|4.83712|0.05499|0.04187|0.03482|0.03212|0.02969|0.02974|26.24446|50.50463|17.42223|20.17345|0|0|0||0|0|0|0|31||984|140|514|41589|27317|20348|15861|15750|17259|50792|563228|1|59|10|0.21687|||||||||||0.01104|0.15437|0.30601|0.13319|0.08289|0.07145|0.06875|0.06247|0.08375|0.0787|0.26911|0.28412|0.14939|-0.65849||||-0.32966|-0.12526|||-2.36119||-0.84024|-0.32616|-0.48978|-0.3029|-0.1469|-0.11236|-0.07704|-0.06927|-0.06574|-0.09458|-0.85703|-0.40942|-0.79338|-1.00111|15|3|3|4|5|2|6|24|2|9|12|152|264|264|264|264|264|264|36|10|12|21|||||||||||||||||||||||||
2026-10-11 19:23:25|SE.D.PLTRUS.CASH.IP|18485|2026-07-13 00:00:00|2026-08-12 23:55:00|17004|86375.5|2.20677|2026-09-11|0.02124|19|3.086492|13|-2.845528|13|2026-09-11|0.45293|0.06804|0.05782|2.78621|3.12563|2.75353|2.37794|1.21772|4.03619|4.8893|8.67454|0.88612|0.88503|0.0984|0.04258|0.03423|0.02962|0.02525|0.02427|0.02124|2.84048|6.67096|9.078|8.18955|403|281|277|240|199|233|288|494|9601|3022|2866|14310|25774|323380|278111|221168|153231|121248|123660|242715|238928|9249|3828|3436|0.07697|0.0534|0.04523|0.04307|0.03717|0.04137|0.03733|0.04983|0.09493|0.07503|0.0642|0.07885|0.09841|0.34705|0.248|0.19199|0.14385|0.11847|0.10401|0.11167|0.0635|0.0406|0.05631|0.04918|-0.07092|-0.06029|-0.04948|-0.04268|-0.03934|-0.05275|-0.04301|-0.05073|-0.10755|-0.05832|-0.05588|-0.08626|-0.11818|-0.26256|-0.2342|-0.2027|-0.14168|-0.10631|-0.11254|-0.14082|-0.06886|-0.04201|-0.04919|-0.04396|262|262|261|256|260|260|259|264|258|253|246|263|262|264|264|264|264|264|264|264|253|182|189|185|||||||||||||||||||||||||
2026-10-11 19:23:26|UC.D.PYPLVUS.CASH.IP|15405|2026-07-13 00:00:00|2026-08-12 23:55:00|5539|44929.1|12.89634|2026-09-11|0.02027|18|3.625125|19|-7.787553|1|2026-09-11|34.08099|27.00601|31.6828|41.75623|42.97749|33.09263|38.68492|21.4626|31.57302|39.45505|35.92473|35.56631|16.46808|4.01266|0.02903|0.0228|0.02216|0.02098|0.02027|0.0209|30.29425|38.75416|56.46805|55.89445|83|2122|908|289|148|604|293|562|4819|1359|2680|19211|12839|122695|100425|67776|46389|52691|50656|176275|261039|3664|611|731|0.15265|0.05789|0.19604|0.0787|0.06064|0.26753|0.07766|0.09088|0.12324|0.09772|0.07177|0.15145|0.13701|0.31119|0.16613|0.10627|0.08775|0.07989|0.08621|0.1232|0.10608|0.06542|0.13005|0.10007|-0.09518|-0.30865|-0.10905|-0.06489|-0.08178|-0.13401|-0.08667|-0.10986|-0.12807|-0.1197|-0.12645|-0.16371|-0.10976|-0.24513|-0.15441|-0.10248|-0.08866|-0.08423|-0.08187|-0.10789|-0.20093|-0.15045|-0.09343|-0.06049|121|108|95|72|84|94|127|122|198|158|126|161|166|232|264|264|264|264|264|264|133|70|55|52|||||||||||||||||||||||||
2026-10-11 19:23:26|UC.D.PTONUS.CASH.IP|7285|2026-07-13 00:00:00|2026-08-12 23:55:00|493|63466.5|4.64952|2026-09-11|0.1878|18|2.824859|13|-2.338129|13|2026-09-11|32.51909|33.70537|50.6106|50.4562|0.9476|0.94158|50.19417|50.43611|18.7812|37.22886|34.06883|35.4008|55.1576|5.98533|0.18786|0.18804|0.18832|0.18805|0.1878|0.18811|45.19887|43.29188|61.78836|77.92655|15|0|50|0|25|2997|50|380|107|2656|1487|3451|3751|74817|58384|68271|59000|84821|63835|177224|349293|22584|11524|662|1.00416|0.18553|||||||0.93385||0.29566|0.18416|0.19004|0.53282|0.30419|0.23329|0.23511|0.23586|0.2588|0.25641|0.75047||||-0.56818||-0.37951||-0.17986|-1.128||-0.44495|-1.31431|-0.70292|-0.76794|-1.02241|-0.31405|-0.49177|-0.27733|-0.23373|-0.21325|-0.23256|-0.21242|-0.25156|-0.56046|-0.19841|-0.30927|-0.20243|27|6|4|2|4|4|2|10|25|11|9|26|42|159|238|193|151|152|145|190|36|7|13|9|||||||||||||||||||||||||
2026-10-11 19:23:27|KA.D.RIO.CASH.IP|6730|2026-07-13 07:00:00|2026-08-12 15:25:00|7544|6392.1|0.0378|2026-09-11|0.01978|15|1.047553|13|-0.75657|10|2026-09-11||||||||0.02803|0.02305|0.0222|0.02153|0.02111|0.02178|0.02304|0.0215|0.01978||||||||||||||||5496|3019|3980|2892|4817|8061|9006|10323|9084||||||||||||||||0.12915|0.0837|0.06078|0.06744|0.0801|0.09948|0.13508|0.12183|0.09049||||||||||||||||-0.13553|-0.07969|-0.06628|-0.0692|-0.07074|-0.07744|-0.11988|-0.12349|-0.10514|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2026-10-11 19:23:27|EJ.D.ROG.CASH.IP|6700|2026-07-13 07:00:00|2026-08-12 15:15:00|36450|1042.9|0.09782|2026-09-11|0.03448|8|1.136041|7|-0.79096|7|2026-09-11||||||||0.04104|0.03448|0.39542|0.39818|0.39786|0.03553|0.39943|0.0345|0.0352||||||||||||||||1178|821|710|555|599|648|1440|1463|1766||||||||||||||||0.13457|0.07227|0.07129|0.07107|0.07674|0.07597|0.12398|0.11061|0.09899||||||||||||||||-0.13596|-0.07894|-0.06826|-0.06513|-0.07036|-0.07749|-0.12234|-0.10449|-0.08103|||||||||276|276|276|274|275|276|276|276|92|||||||||||||||||||||||||
2026-10-11 19:23:28|KA.D.RR.CASH.IP|6728|2026-07-13 07:00:00|2026-08-12 15:25:00|1551.4|39782.8|0.04095|2026-09-11|0.02189|15|1.54321|7|-0.909699|7|2026-09-11||||||||0.03394|0.02712|0.02473|0.02373|0.02363|0.02427|0.02333|0.02217|0.02189||||||||||||||||25801|17949|20713|94104|29497|46213|32219|37970|47595||||||||||||||||0.1715|0.09826|0.07898|0.07465|0.07109|0.08655|0.11074|0.12083|0.08308||||||||||||||||-0.14088|-0.08572|-0.07434|-0.06864|-0.0722|-0.08729|-0.13543|-0.11761|-0.09557|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2026-10-11 19:23:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:29|ED.D.SAPG.CASH.IP|6834|2026-07-13 07:00:00|2026-08-12 15:25:00|17578|15442.6|0.05374|2026-09-11|0.0216|15|1.647808|7|-1.37537|13|2026-09-11||||||||0.02639|0.02437|0.02161|0.02262|0.02256|0.02258|0.02619|0.02332|0.0216||||||||||||||||15995|9717|8531|7501|6871|8944|26952|20985|28982||||||||||||||||0.19595|0.11484|0.09284|0.08711|0.08719|0.09567|0.23595|0.15166|0.10502||||||||||||||||-0.19878|-0.10994|-0.07848|-0.0794|-0.07466|-0.10375|-0.22164|-0.16278|-0.12666|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2026-10-11 19:23:29|SG.D.SAP.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|20404|18249.4|0.06712|2026-09-11|0.04973|14|1.151284|13|-1.403125|13|2026-09-11||||||||||||||0.06527|0.04973|0.0656|0.08136|0.07107|0.06783|0.05929||||||||||||||||||39118|18538|20522|7670|7569|9478|24520||||||||||||||||||0.34309|0.1547|0.09741|0.06238|0.05649|0.07015|0.08155||||||||||||||||||-0.32757|-0.15429|-0.11696|-0.07649|-0.06243|-0.06116|-0.08886|||||132|264|264|263|264|264|264|||||||||||||||||||||||||
2026-10-11 19:23:30|ED.D.SIEGn.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|28200|4330.8|0.02726|2026-09-11|0.02441|15|2.228718|7|-0.864753|7|2026-09-11||||||||0.03021|0.02686|0.02511|0.02563|0.02496|0.02591|0.02641|0.02534|0.02441||||||||||||||||4341|2926|2995|2412|2083|3194|4379|5197|8580||||||||||||||||0.18506|0.08643|0.0751|0.06471|0.06961|0.08067|0.10622|0.09807|0.06946||||||||||||||||-0.12358|-0.09813|-0.07988|-0.07135|-0.06404|-0.08291|-0.10586|-0.09042|-0.08869|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2026-10-11 19:23:31|EC.D.GLEFP.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|8330|2440.4|0.02193|2026-09-11|0.01882|14|1.213692|7|-0.943912|8|2026-09-11||||||||0.03015|0.02377|0.02101|0.02032|0.02045|0.02003|0.0199|0.01882|0.01941||||||||||||||||2885|2398|2091|1776|1640|2007|3118|3420|4961||||||||||||||||0.17624|0.10371|0.10507|0.07942|0.08428|0.08681|0.11143|0.09216|0.08878||||||||||||||||-0.16096|-0.13059|-0.09408|-0.07897|-0.06286|-0.08294|-0.11243|-0.1048|-0.12617|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2026-10-11 19:23:32|UD.D.TSLA.CASH.IP|18504|2026-07-13 00:00:00|2026-08-12 23:55:00|32697|109557.2|0.26399|2026-09-11|0.01707|19|1.562076|13|-1.696322|13|2026-09-11|0.0404|0.03817|0.03296|0.03361|0.79219|0.03929|0.41303|0.04052|0.06628|1.19176|1.19511|0.05394|0.04848|0.04202|0.02603|0.02234|0.01974|0.01846|0.01786|0.01707|0.41477|1.51974|0.53319|0.02925|1638|1106|1259|874|557|712|1120|1180|15409|5115|4249|14413|23341|498275|537823|368179|249347|204302|207398|368615|221189|14252|6116|4979|0.06178|0.05395|0.04561|0.04378|0.03676|0.04265|0.04234|0.0445|0.08974|0.05941|0.05316|0.06629|0.07784|0.30319|0.22433|0.17165|0.11943|0.09166|0.09034|0.14098|0.05085|0.03619|0.03414|0.02944|-0.06719|-0.05905|-0.05528|-0.04403|-0.03424|-0.04816|-0.03874|-0.04906|-0.07358|-0.06062|-0.05042|-0.09274|-0.08588|-0.27579|-0.22863|-0.16407|-0.11895|-0.09938|-0.09318|-0.12438|-0.05163|-0.04137|-0.03344|-0.02862|264|264|264|264|263|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|263|201|201|202|||||||||||||||||||0||||||
2026-10-11 19:23:32|EC.D.FP.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|7558|4431|0.01707|2026-09-11|0.01487|14|0.653424|7|-0.6305|13|2026-09-11||||||||0.02078|0.01604|0.01531|0.01529|0.0161|0.01586|0.01638|0.01487|0.01558||||||||||||||||4062|3033|2761|1948|1883|2821|5682|5516|7827||||||||||||||||0.11623|0.07142|0.05995|0.05005|0.04702|0.06819|0.09079|0.08945|0.06477||||||||||||||||-0.11324|-0.07503|-0.06809|-0.05413|-0.05336|-0.06466|-0.09804|-0.0863|-0.05983|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2026-10-11 19:23:33|SH.D.UBERUS.CASH.IP|17164|2026-07-13 00:00:00|2026-08-12 23:55:00|7542|48976.7|13.16686|2026-09-11|0.0208|19|1.740632|11|-1.993091|13|2026-09-11|26.82565|21.25072|24.62663|31.89519|32.1018|35.17629|34.88238|28.72968|15.84229|20.91315|22.5605|11.60366|9.39597|1.71071|0.03462|0.02855|0.02566|0.02528|0.02343|0.0208|25.03012|42.00544|30.85989|37.78527|158|278|198|84|139|88|112|307|3323|1553|1322|4939|5566|166059|165734|100203|101206|81820|88214|194922|72446|26064|3290|1662|0.11619|0.0507|0.04862|0.03831|0.05219|0.04268|0.04858|0.05916|0.19133|0.10873|0.09225|0.1465|0.122|0.29327|0.1786|0.13486|0.11176|0.09911|0.09491|0.12156|0.08831|0.10283|0.08471|0.08611|-0.06901|-0.06198|-0.06236|-0.04668|-0.05118|-0.04825|-0.0511|-0.06146|-0.08855|-0.09065|-0.06797|-0.09754|-0.09709|-0.31921|-0.20438|-0.13192|-0.11565|-0.10265|-0.1109|-0.11898|-0.1285|-0.06899|-0.04672|-0.05715|191|175|163|154|153|151|158|185|205|193|183|219|239|258|264|264|264|264|264|264|201|136|117|122|||||||||||||||||||||||||
2026-10-11 19:23:34|EG.D.ULNA.CASH.IP|3|2026-10-07 11:00:00|2026-10-09 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:34|KA.D.ULVR.CASH.IP|6728|2026-07-13 07:00:00|2026-08-12 15:25:00|4555.5|8400.3|0.01751|2026-09-11|0.01483|15|0.917049|7|-0.815947|7|2026-09-11||||||||0.02407|0.01969|0.01792|0.01732|0.01635|0.01649|0.01808|0.01552|0.01483||||||||||||||||4730|3815|3682|4724|8637|12606|9271|11880|17103||||||||||||||||0.10044|0.05499|0.04984|0.04797|0.05206|0.05566|0.11111|0.08838|0.06369||||||||||||||||-0.09908|-0.05841|-0.04539|-0.04626|-0.04732|-0.05962|-0.09068|-0.08772|-0.06865|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2026-10-11 19:23:35|SH.D.UPS.CASH.IP|12033|2026-07-13 00:00:00|2026-08-12 23:55:00|9420|15718.6|13.68158|2026-09-11|0.0289|19|2.89074|8|-1.281443|8|2026-09-11|44.94685|62.65026|48.80499|61.86427|48.77012|73.03207|47.17959|70.78282|45.442|80.12166|76.81129|53.86005|38.77702|12.72711|0.06688|0.04972|0.03967|0.03442|0.03335|0.0289|41.63156|62.57719|65.78512|65.93733|83|557|14|0|16|5|42|15|376|134|199|1055|990|33064|30198|22294|17495|18122|17315|47004|30831|1415|254|208|0.27458|0.05489|0.12991|0.04819|0.02878|0.31038|0.02896|0.0515|0.70433|0.09788|0.17687|0.13771|0.10062|0.16829|0.11898|0.0894|0.06428|0.05035|0.05926|0.07052|0.0981|0.12663|0.10088|0.10378|-0.18284|-0.13848|-0.10767|-0.09445|-0.10643|-0.08797|-0.05502|-0.05178|-0.24414|-0.12186|-0.10927|-0.09799|-0.08975|-0.16761|-0.12482|-0.09877|-0.05738|-0.05421|-0.05383|-0.08138|-0.19939|-0.06997|-0.07892|-0.07385|85|48|37|34|37|37|34|58|60|35|30|82|96|199|264|264|264|264|264|264|99|32|35|41|||||||||||||||||||||||||
2026-10-11 19:23:35|UD.D.VRMUS.CASH.IP|2495|2026-07-13 13:30:00|2026-08-12 19:55:00|920|528.5|25.56309|2026-09-11|24.85526|13|21.328225|13|-8.720379|16|2026-09-11||||||||||||||24.85526|36.69082|38.27997|31.28947|45.25574|44.24222|36.52715||||||||||||||||||1590|972|1894|3731|1487|1555|1149||||||||||||||||||3.80234|1.2091|1.43028|1.12228|1.34016|1.53662|0.92046||||||||||||||||||-2.07319|-1.32895|-1.08831|-2.01699|-1.6011|-1.6778|-1.27213|||||54|90|86|93|91|84|121|||||||||||||||||||||||||
2026-10-11 19:23:36|SB.D.DIS.CASH.IP|15410|2026-07-13 00:00:00|2026-08-12 23:55:00|10608|24864.5|14.40941|2026-09-11|0.01786|19|1.567928|13|-0.823353|20|2026-09-11|35.56784|46.52859|54.58878|58.65079|55.79772|51.44164|39.51024|27.83778|25.94888|41.45182|37.14865|18.90384|24.64212|8.50516|0.03486|0.02806|0.02477|0.02073|0.02084|0.01786|32.72918|60.78645|77.26294|64.22002|38|14|30|1|4|4|22|25|283|264|270|516|2611|61835|52997|34902|27840|24685|30655|91202|65281|24222|259|357|0.14007|0.05076|0.0961|0.02852|0.04751|0.05062|0.02927|0.07793|0.07174|0.05227|0.06301|0.09145|0.07001|0.2645|0.1221|0.07494|0.06701|0.0595|0.05354|0.08081|0.18132|0.09171|0.1192|0.09307|-0.15355|-0.08372|-0.06448|-0.05937|-0.06511|-0.0358|-0.07409|-0.05203|-0.08473|-0.06926|-0.04914|-0.07804|-0.06831|-0.16152|-0.11226|-0.08758|-0.0653|-0.05385|-0.06221|-0.08693|-0.16333|-0.12665|-0.07632|-0.05411|133|138|90|99|79|76|89|116|160|136|133|113|148|216|264|264|264|264|264|264|145|61|57|53|||||||||||||||||||||||||
2026-10-11 19:23:37|SH.D.WFC.CASH.IP|10693|2026-07-13 00:05:00|2026-08-12 23:55:00|8893|57209.9|12.17183|2026-09-11|0.01493|19|1.905096|8|-1.058378|10|2026-09-11|42.09576|50.26568|50.29829|64.55955|35.03279|60.89209|55.82181|57.40465|17.97046|21.9405|61.18478|62.17495|47.26013|11.60652|0.03123|0.02297|0.01832|0.01711|0.01556|0.01493|36.5539|74.51472|74.29947|60.97966|20|5|0|7|15|8|47|10|205|94|16|4391|756|87723|84852|62801|55059|51175|59144|145739|156455|6912|635|235|0.07509|0.0358|0.02329||0.16814|0.16662|0.05041|0.21716|0.83937|0.32575|0.0472|0.14304|0.24065|0.25199|0.12531|0.08107|0.06875|0.06555|0.05437|0.07953|0.15138|0.22503|0.16696|0.16976|-0.40308|-0.24895|-0.17783|-0.30828|-0.16912|-0.02859|-0.2607|-0.06774|-0.24006|-0.15264|-0.41145|-0.11078|-0.202|-0.20255|-0.13631|-0.09675|-0.08513|-0.05967|-0.06393|-0.08667|-0.2444|-0.14263|-0.13048|-0.10645|36|22|24|14|26|28|27|42|47|14|28|71|98|201|264|264|264|264|264|264|102|43|31|23|||||||||||||||||||||||||
2026-10-11 19:23:38|UD.D.WYNN.CASH.IP|7309|2026-07-13 13:30:00|2026-08-12 23:55:00|8721|10201.2|5.57379|2026-09-11|0.06396|19|5.132869|8|-4.084857|8|2026-09-11|35.54177|50.45689|61.90776|46.54493|25.44099|14.77988|42.04249|58.54403|17.09981|60.83373||23.82449|41.49427|6.81803|0.14242|0.11081|0.09645|0.08645|0.08038|0.06396|43.05173|42.08695|52.99701|77.89656|0|0|0|0|13|0|0|10|86|94||147|692|12708|9634|7236|6719|6004|7121|23491|66945|708|189|263|1.44633||0.04362||||0.44053|0.02122|1.4123|||0.50806|0.05913|0.32538|0.15115|0.1056|0.09806|0.07937|0.09126|0.10218|0.0651||0.08131|0.15672|-0.07091|-0.25131|-0.10322|-0.49861|-0.11963|-0.30827|-0.41929|-0.09553|-1.41599|-0.61162||-0.50252|-0.58203|-0.35754|-0.14343|-0.1185|-0.09551|-0.08794|-0.0945|-0.12427|-0.58685|-0.16833|-0.17583|-0.18124|16|8|13|13|8|7|12|12|30|5|13|22|155|264|264|264|264|264|264|52|12|19|27|||||||||||||||||||||||||
2026-10-11 19:23:38|UD.D.ZMUS.CASH.IP|11706|2026-07-13 00:00:00|2026-08-12 23:55:00|10550|10846.1|15.66113|2026-09-11|0.0645|19|2.490403|0|-2.887189|2|2026-09-11|26.24449|33.44173|41.01879|40.32398|40.85849|61.87846|48.01629|51.45737|30.00408|66.96598|60.754|30.76218|38.56417|10.58749|0.13583|0.0992|0.08063|0.07335|0.06933|0.0645|39.66698|61.38719|48.54537|56.32213|13|27|53|2|6|1|75|24|570|190|590|1422|1514|25794|21713|15866|15252|14551|14986|46098|71276|2628|1117|896|0.29927|0.10504|0.1468|0.09907|0.10435|0.1289|0.0822|0.0716|0.46373|0.27494|0.3101|0.2746|0.22748|0.46371|0.20201|0.13798|0.10728|0.09976|0.12065|0.14357|0.26937|0.14361|0.18741|0.07671|-0.67084|-0.57722|-0.29241|-0.38984|-0.31471|-0.37406|-0.37283|-0.42846|-0.52258|-0.26052|-0.25027|-0.20447|-0.28626|-0.41998|-0.24619|-0.13621|-0.10798|-0.1087|-0.10452|-0.15516|-0.44902|-0.27193|-0.15664|-0.17043|99|104|89|121|92|83|82|106|72|69|73|96|105|196|264|264|264|264|264|264|92|49|58|57|||||||||||||||||||||||||
2026-10-11 19:23:39|EJ.D.ZURZ.CASH.IP|6700|2026-07-13 07:00:00|2026-08-12 15:15:00|58820|472.8|1.08702|2026-09-11|0.04164|13|0.50813|7|-0.373768|7|2026-09-11||||||||0.05108|0.41756|2.6231|6.98939|4.69102|1.54055|0.04164|0.40458|0.04199||||||||||||||||495|371|411|294|242|327|539|560|820||||||||||||||||0.0942|0.06243|0.05337|0.04717|0.04884|0.05247|0.07447|0.05651|0.06018||||||||||||||||-0.09858|-0.0646|-0.059|-0.04819|-0.04468|-0.05807|-0.0694|-0.0676|-0.05653|||||||||274|268|271|259|258|267|272|274|91|||||||||||||||||||||||||
2026-10-11 19:23:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:40|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:40|IR.D.FLG.FWM2.IP|4058|2026-07-13 07:00:00|2026-08-12 16:55:00|8703.5|705.2|0.02302|2026-08-26|0.0231|9|0.286648|9|-0.150176|12|2026-08-26||||||||0.02311|0.02311|0.0231|0.0231|0.02311|0.02319|0.02311|0.02311|0.02312|0.02313|||||||||||||||861|916|839|594|615|1136|973|1227|1940|420|||||||||||||||0.02887|0.0321|0.03256|0.02448|0.03125|0.0439|0.03476|0.03175|0.03068|0.02072|||||||||||||||-0.03262|-0.02755|-0.02387|-0.02552|-0.02554|-0.03027|-0.03866|-0.03009|-0.03652|-0.01767||||||||132|132|132|132|132|132|132|132|123|120|||||||||||||||||||||||||
2026-10-11 19:23:41|IR.D.ULTRA100.FWM.IP|9472|2026-07-13 00:00:00|2026-08-12 23:55:00|11015.2|741.3|0.03047|2026-08-27|0.03614|14|0.569015|12|-0.225552|15|2026-08-27|0.03619|0.03619|0.03618|0.03619|0.03619|0.03618|0.03618|0.03619|0.0362|0.03618|0.03619|0.0362|0.03618|0.03616|0.03614|0.03616|0.03617|0.03619|0.03618|0.03619|0.03618||0.0362|0.0362|249|199|205|168|207|194|323|468|684|888|974|1175|3170|3194|2644|2677|2717|2081|3199|2525|1472||121|132|0.03216|0.02999|0.03279|0.02777|0.02822|0.02835|0.03069|0.02893|0.04013|0.03558|0.03139|0.04476|0.07516|0.05229|0.04247|0.04813|0.03821|0.03458|0.03424|0.04004|0.03589||0.0282|0.02804|-0.03477|-0.03464|-0.02769|-0.02703|-0.02914|-0.02823|-0.02962|-0.03461|-0.03618|-0.03334|-0.03776|-0.03466|-0.05832|-0.05865|-0.04005|-0.05518|-0.03763|-0.04027|-0.03352|-0.03486|-0.03652||-0.02561|-0.02963|131|118|114|104|97|112|131|136|135|128|119|133|144|144|144|143|136|139|134|109|112|43|60|||||||||||||||||||||||||
2026-10-11 19:23:41|IR.D.BOND100.FWM.IP|9494|2026-07-13 00:00:00|2026-08-12 23:55:00|10993.3|749.7|0.0285|2026-08-27|0.03653|23|0.429374|12|-0.199779|12|2026-08-27|0.03659|0.03658|0.03658|0.03659|0.03658|0.03659|0.03657|0.03658|0.03658|0.03657|0.03659|0.03659|0.03658|0.03656|0.03654|0.03656|0.03657|0.03659|0.03657|0.03658|0.03658||0.03658|0.03653|206|263|221|184|164|270|346|505|677|937|723|1128|3772|2961|3579|3149|2192|1937|1925|1943|2090||155|123|0.02951|0.03064|0.02914|0.02795|0.02793|0.03028|0.03343|0.03034|0.0348|0.03352|0.03406|0.04241|0.06389|0.04943|0.03832|0.04344|0.03722|0.03726|0.03541|0.04096|0.04101||0.02676|0.02738|-0.03179|-0.03263|-0.03231|-0.02658|-0.02915|-0.031|-0.02963|-0.03053|-0.03625|-0.03265|-0.03806|-0.03243|-0.05563|-0.05562|-0.03917|-0.05248|-0.03614|-0.04088|-0.03604|-0.03051|-0.03266||-0.03003|-0.03302|120|119|89|84|83|90|117|130|128|118|106|133|143|144|142|141|132|124|115|101|93|48|52|||||||||||||||||||||||||
2026-10-11 19:23:42|IR.D.10YEAR100.FWM.IP|9574|2026-07-13 00:00:00|2026-08-12 23:55:00|10856.6|2292.6|0.02894|2026-08-27|0.03682|14|0.114988|12|-0.135863|12|2026-08-27|0.03684|0.03684|0.03683|0.03684|0.03683|0.03684|0.03683|0.03683|0.03683|0.03683|0.03683|0.03683|0.03683|0.03683|0.03682|0.03683|0.03683|0.03684|0.03684|0.03684|0.03682||0.03683|0.03683|972|1207|1694|726|710|1027|1306|1784|2143|2362|1947|3704|8035|8486|5962|7104|5172|4323|5019|6384|6835||762|564|0.01623|0.01576|0.01609|0.01546|0.01447|0.01484|0.01563|0.01565|0.0184|0.01983|0.01762|0.0191|0.0273|0.0225|0.01649|0.02073|0.01768|0.01706|0.01655|0.01884|0.01955||0.0145|0.01443|-0.01574|-0.01604|-0.01527|-0.01538|-0.0144|-0.01487|-0.01445|-0.01691|-0.01607|-0.01654|-0.01787|-0.01529|-0.0269|-0.02582|-0.02124|-0.02219|-0.01629|-0.01833|-0.01841|-0.01581|-0.01702||-0.01564|-0.01348|120|115|92|78|71|100|122|122|126|116|118|128|143|144|141|138|134|123|118|95|88|44|47|||||||||||||||||||||||||
2026-10-11 19:23:43|IR.D.05YEAR100.FWM.IP|9534|2026-07-13 00:00:00|2026-08-12 23:55:00|10631.4|2056.2|0.01606|2026-08-27|0.01879|7|0.066759|9|-0.113534|12|2026-08-27|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188|0.01879|0.0188|0.0188|0.0188|0.01879|0.01879|0.01879|0.01879|0.0188|0.0188|0.0188|0.0188|0.0188|0.0188||0.0188|0.01879|567|1179|625|501|457|556|1103|2115|2046|2140|1940|3213|8059|7931|7047|6208|4377|3860|5004|3684|3419||377|319|0.00919|0.00832|0.00877|0.00773|0.00807|0.00764|0.0088|0.00863|0.01008|0.01002|0.00885|0.01234|0.01531|0.01272|0.01081|0.0136|0.00899|0.00969|0.01001|0.01185|0.01006||0.00752|0.00869|-0.00806|-0.00828|-0.00783|-0.00764|-0.00658|-0.00699|-0.00772|-0.00962|-0.00933|-0.00846|-0.01069|-0.00955|-0.01622|-0.01455|-0.01272|-0.01264|-0.00957|-0.00928|-0.00916|-0.00866|-0.0084||-0.00777|-0.00744|126|125|103|92|92|114|125|136|130|124|122|138|144|144|144|141|136|131|134|107|112|63|61|||||||||||||||||||||||||
2026-10-11 19:23:43|CO.D.LH.FWM1.IP|144|2026-10-02 13:30:00|2026-10-09 15:25:00|6776|279.6|0.21631||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:44|IR.D.FOAT.FWM1.IP|9462|2026-07-13 00:15:00|2026-08-12 19:55:00|11712|769.6|2.23963|2026-09-07|0.0434|8|0.153466|9|-0.095197|13|2026-09-07|2.51358|4.63102|7.14909|13.79659|16.43152|2.40243|0.04433|0.04369|0.0434|0.04374|0.04379|0.04389|0.04411|0.04384|0.04377|0.04361|0.04379|3.31043|3.18747|1.36947|||||38|26|23|18|96|57|745|1445|1977|2162|1469|1498|2023|1674|1802|1814|455|110|207|96|||||0.01533|0.01357|0.01225|0.01168|0.01127|0.01379|0.02343|0.02343|0.02188|0.02204|0.01782|0.02006|0.02322|0.0224|0.01968|0.02192|0.01496|0.01459|0.0124|0.01498|||||-0.01413|-0.01308|-0.01006|-0.00984|-0.01041|-0.01224|-0.0178|-0.02486|-0.02032|-0.0204|-0.01888|-0.0194|-0.0203|-0.02639|-0.02539|-0.02215|-0.01588|-0.01436|-0.01204|-0.01214|||||162|218|197|189|183|212|228|228|228|228|227|228|228|228|228|219|216|153|159|151|||||||||||||||||||||||||
2026-10-11 19:23:44|IR.D.FBTP.FWM1.IP|5523|2026-07-13 06:00:00|2026-08-12 16:55:00|11676|1292.7|0.04348|2026-09-07|0.0436|10|0.171189|9|-0.13901|12|2026-09-07|||||||0.04396|0.04392|0.0437|0.04367|0.0436|0.04375|0.04404|0.04396|0.04416|0.04373|0.04387||||||||||||||459|1453|1950|1586|1410|1323|1562|1851|1846|1698|421||||||||||||||0.02424|0.02509|0.02359|0.02353|0.0191|0.02281|0.0264|0.02489|0.02068|0.02364|0.01673||||||||||||||-0.02022|-0.02523|-0.02201|-0.02141|-0.02075|-0.02028|-0.02242|-0.02635|-0.0296|-0.0231|-0.01931||||||||228|228|228|228|228|228|228|228|228|219|215|||||||||||||||||||||||||
2026-10-11 19:23:45|IR.D.FGBM.FWM1.IP|9038|2026-07-13 00:15:00|2026-08-12 18:50:00|11295|2431.7|1.62688|2026-09-07|0.02656|16|0.07892|9|-0.088363|12|2026-09-07|6.04079|8.86532|12.70062|16.44131|7.05692|4.19272|0.02666|0.02669|0.02658|0.97416|0.02671|0.96543|0.92728|0.48088|0.48312|0.02671|0.02656|0.71602|3.64885||||||242|121|133|58|110|485|1653|4877|5493|5355|5005|4802|6213|6540|5967|5503|2329|617|1609||||||0.00937|0.00926|0.0091|0.00948|0.00918|0.009|0.01202|0.0124|0.01147|0.01383|0.01169|0.01238|0.0131|0.01348|0.0123|0.01249|0.0101|0.01024|0.01013||||||-0.00933|-0.00921|-0.00881|-0.00938|-0.00881|-0.00991|-0.01109|-0.01225|-0.01106|-0.0121|-0.01101|-0.01017|-0.01321|-0.01432|-0.01377|-0.01406|-0.01095|-0.00993|-0.00918||||||133|181|142|134|128|168|218|221|219|211|210|213|222|220|219|211|189|145|138|||||||||||||||||||||||||
2026-10-11 19:23:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:46|IR.D.FGBL.FWM1.IP|9854|2026-07-13 00:15:00|2026-08-12 19:55:00|12462|2207.6|0.54068|2026-09-07|0.02428|16|0.128257|9|-0.105657|12|2026-09-07|0.02497|0.934|1.54013|2.83314|2.71229|0.49203|0.02438|0.02456|0.02456|0.02446|0.02461|0.02435|0.46309|0.02445|0.02456|0.02443|0.02428|0.02441|0.51706|2.54971|||||212|122|84|74|115|226|1441|3853|4469|4030|3593|4702|4861|6723|5412|6021|1801|544|433|382|||||0.01255|0.01089|0.0103|0.01032|0.00974|0.0113|0.01762|0.01852|0.01763|0.01841|0.01492|0.0171|0.01919|0.01944|0.01729|0.01835|0.01383|0.01188|0.01088|0.01341|||||-0.01257|-0.01213|-0.00907|-0.00911|-0.00992|-0.01131|-0.01501|-0.01894|-0.01529|-0.0155|-0.01504|-0.01501|-0.01719|-0.02038|-0.02037|-0.01902|-0.01451|-0.01207|-0.01083|-0.01035|||||167|220|198|178|186|214|228|228|228|228|226|226|228|228|228|219|213|198|203|198|||||||||||||||||||||||||
2026-10-11 19:23:46|EN.D.LGO.FWM2.IP|6602|2026-09-07 07:10:00|2026-09-11 20:40:00|1480.8|107|0.08693|2026-09-11|0.06983|20|0.870206|10|-0.996989|8|2026-09-11|0.07123|0.07131|0.07138|0.07124|0.07137|0.07139|0.0713|0.07173|0.07191|0.07182|0.07192|0.07161|0.07128|0.07119|0.07071|0.07305|0.07088|0.07081|0.07028|0.06997|0.06983|0.21126||0.07276|12|13|12|14|19|35|71|151|331|190|193|170|239|376|455|525|168|139|152|53|48|2||0|0.07552|0.06153|0.07892|0.06107|0.06466|0.12273|0.14838|0.14341|0.20494|0.15702|0.11742|0.15656|0.16399|0.17159|0.19401|0.13661|0.10763|0.11561|0.16841|0.10721|0.10003|0.05871|||-0.12739|-0.08797|-0.05735|-0.06977|-0.07989|-0.1544|-0.13577|-0.18617|-0.19398|-0.16715|-0.14251|-0.1121|-0.16344|-0.16264|-0.13971|-0.16854|-0.12458|-0.14637|-0.11684|-0.06102|-0.07405|-0.04955|||48|48|48|48|48|48|48|58|60|60|60|60|60|60|60|60|60|54|48|48|45|27|1|||||||0|||||0|||||||0||||||
2026-10-11 19:23:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:47|SE.D.PANWUS.CASH.IP|17084|2026-07-13 00:00:00|2026-08-12 23:55:00|38715|12724.5|13.17848|2026-09-11|0.08424|19|3.705772|20|-4.224208|20|2026-09-11|17.13831|24.91029|26.55221|28.45969|31.82342|30.09419|26.44006|18.88578|20.60766|30.30716|24.10058|23.22787|25.33192|5.13464|0.1556|0.11946|0.09908|0.09367|0.09184|0.08424|26.37076|43.16553|39.43068|45.41166|23|12|13|8|10|10|6|28|754|323|554|6101|1708|45682|36342|26392|20669|20600|21670|50044|57256|5130|1129|660|0.19652|0.06601|0.07495|0.04852|0.04416|0.06692|0.07022|0.09505|0.15939|0.15967|0.10361|0.14088|0.12451|0.38789|0.26375|0.19133|0.12672|0.13844|0.12383|0.16067|0.3992|0.08572|0.10572|0.09821|-0.13698|-0.08887|-0.06207|-0.05558|-0.06595|-0.08419|-0.05851|-0.08729|-0.18009|-0.16073|-0.25689|-0.14034|-0.14581|-0.48874|-0.28414|-0.16559|-0.14425|-0.11631|-0.12343|-0.14277|-0.40617|-0.22356|-0.12108|-0.09443|184|174|163|166|142|167|156|214|200|184|174|210|220|251|264|264|264|264|264|264|165|93|84|106||||||||||||||||||||0|||||
2026-10-11 19:23:48|UA.D.ABNBUS.CASH.IP|12232|2026-07-13 00:00:00|2026-08-12 23:55:00|16300|17330.9|12.16085|2026-09-11|0.04125|19|22.222222|0|-2.344714|20|2026-09-11|34.15846|53.59673|65.86609|65.38382|34.97039|63.04802|62.06456|42.06844|12.55933|14.99516|15.66957|36.75041|33.98542|9.63068|0.0882|0.06846|0.06156|0.05556|0.04798|0.04125|51.52468|37.31954|46.33415|55.26215|0|59|0|0|0|5|53|73|302|106|57|4345|649|41213|35362|23565|19913|19510|20170|52933|224416|3148|2935|777|2.71634|0.05464|0.03899|0.02703|0.04522|0.1032|0.11987|0.30559|0.18299|0.07259|0.05541|0.13309|0.09085|0.3219|0.14796|0.10452|0.08755|0.06924|0.07656|0.095|0.19309|0.14802|0.10965|0.08875|-0.12805|-0.14827|-0.07785|-0.04893|-0.06135|-0.05767|-0.05914|-0.08867|-0.0888|-0.08563|-0.10295|-0.11209|-0.11985|-0.28372|-0.16531|-0.10418|-0.08797|-0.08258|-0.08237|-0.09916|-0.44793|-0.13833|-0.26253|-0.15552|60|30|35|23|23|27|21|43|136|105|121|135|140|204|264|264|264|264|264|264|86|27|26|49|||||||||||||||||||||||||
2026-10-11 19:23:49|UA.D.BIDU.CASH.IP|17112|2026-07-13 00:00:00|2026-08-12 23:55:00|10473|7415.5|9.31009|2026-09-11|0.04633|19|2.429193|13|-2.721088|9|2026-09-11|23.94229|4.55587|0.95861|3.81867|36.13436|4.19999|8.29418|3.3969|11.87451|22.85401|24.71047|23.12053|17.18665|2.64949|0.09441|0.07713|0.06642|0.06025|0.05181|0.04633|34.15172|56.2311|50.8591|41.55733|527|1294|857|481|226|586|388|485|5792|1638|1822|4080|3166|38755|29079|25707|18306|14591|15556|38918|43233|8296|504|1036|0.22019|0.31323|0.16358|0.11476|0.05828|0.12782|0.11358|0.10807|0.11974|0.11263|0.1028|0.07639|0.09261|0.23891|0.14707|0.09967|0.08548|0.07812|0.07457|0.10044|0.10315|0.06962|0.08505|0.05267|-0.1951|-0.27767|-0.13393|-0.10522|-0.08584|-0.12221|-0.09743|-0.10103|-0.12933|-0.1506|-0.13207|-0.11724|-0.12199|-0.21388|-0.15884|-0.10999|-0.08983|-0.07868|-0.0701|-0.08619|-0.1669|-0.09568|-0.09858|-0.05574|169|232|262|248|161|249|246|249|189|181|151|183|206|243|264|264|264|264|264|264|109|73|65|82|||||||||||||||||||||||||
2026-10-11 19:23:50|UC.D.NVDA.CASH.IP|18504|2026-07-13 00:00:00|2026-08-12 23:55:00|22374|329955.6|0.07053|2026-09-11|0.00718|18|2.267225|21|-1.499336|20|2026-09-11|0.0256|0.02538|0.02421|0.02397|0.02213|0.025|0.02481|0.0287|0.05388|0.0436|0.04421|0.03366|0.03375|0.0258|0.01007|0.00839|0.00795|0.00762|0.00718|0.00838|0.02077|1.01086|0.02728|0.51374|4458|3756|2501|2002|1547|2242|3491|2918|59980|21744|20647|66266|106169|1260842|1212832|855754|671555|584709|563572|1025238|1623961|263344|37008|28057|0.06188|0.05866|0.03991|0.03868|0.03986|0.04305|0.04472|0.04469|0.08964|0.06801|0.0517|0.07157|0.09172|0.18487|0.14733|0.12114|0.10403|0.08193|0.07903|0.10557|0.0606|0.09951|0.03966|0.03514|-0.0528|-0.05357|-0.046|-0.03926|-0.03342|-0.044|-0.04345|-0.04417|-0.06665|-0.07307|-0.05404|-0.07293|-0.07948|-0.19506|-0.17054|-0.12683|-0.09607|-0.08289|-0.09396|-0.09562|-0.05883|-0.06723|-0.03755|-0.03295|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|203|202|204|||||||||||||||||||||||||
2026-10-11 19:23:51|EZ.D.ROBINGREY.Month2.IP|14827|2026-07-13 08:00:00|2026-08-12 23:55:00|79.41|0|0|2026-09-11|0|0|3.177744|13|-3.725676|13|2026-09-11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1252|0.11755|0.09303|0.07089|0.10368|0.092|0.07543|0.10509|0.17202|0.11853|0.09499|0.14267|0.20696|0.5439|0.3115|0.2292|0.18691|0.14534|0.14896|0.1869|0.12252|0.11324|0.0722|0.0579|-0.09517|-0.10363|-0.06806|-0.07071|-0.08358|-0.07718|-0.08786|-0.13269|-0.16836|-0.13021|-0.11494|-0.12465|-0.18463|-0.42327|-0.3232|-0.24492|-0.18294|-0.15842|-0.16504|-0.1921|-0.10075|-0.07434|-0.07284|-0.06871|152|154|140|125|121|128|136|150|262|261|262|264|264|264|264|264|264|264|264|264|209|196|196|195|||||||||||||||||||||||||
2026-10-11 19:23:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:52|UD.D.SPWR.CASH.IP|3|2026-10-06 11:00:00|2026-10-09 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:53|SE.D.NETUS.CASH.IP|15108|2026-07-13 00:00:00|2026-08-12 23:55:00|35999|7950.7|16.15548|2026-09-11|0.10432|19|6.998474|8|-1.727273|20|2026-09-11|33.58038|43.91476|41.89439|45.52698|40.80821|46.62457|42.99082|45.81383|41.84285|59.20849|52.44113|34.82903|29.53568|9.85214|0.20548|0.16299|0.13953|0.12666|0.12581|0.10432|37.49064|65.81127|58.2578|61.88806|5|14|42|15|66|12|12|25|676|213|303|529|1238|24767|21007|17147|13326|11873|15046|30850|12754|580|343|192|0.16415|0.08541|0.09259|0.09961|0.09573|0.10066|0.07355|0.11714|0.74794|0.25609|0.15674|0.17273|0.21367|0.51945|0.25321|0.19534|0.1483|0.13672|0.1479|0.16859|0.19081|0.17666|0.12438|0.13534|-0.21501|-0.16313|-0.13453|-0.14075|-0.09676|-0.11662|-0.1177|-0.14067|-0.27357|-0.41428|-0.32978|-0.2997|-0.28142|-0.44671|-0.29577|-0.19476|-0.14939|-0.13956|-0.13652|-0.18907|-0.38706|-0.24318|-0.14529|-0.14906|154|117|96|106|106|125|131|134|112|97|83|140|152|235|264|264|264|264|264|264|133|61|50|47|||||||||||||||0||||||||||
2026-10-11 19:23:53|UD.D.ZNGA.CASH.IP|3|2026-10-06 11:00:00|2026-10-09 11:00:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:23:54|SI.D.ARKKUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|8137|5294.5|0.03278|2026-09-11|0.0229|19|1.244666|13|-0.95884|13|2026-09-11||||||||||||||0.047|0.03303|0.02937|0.02701|0.02533|0.02354|0.0229||||||||||||||||||13141|7263|4334|2707|2277|2109|7819||||||||||||||||||0.30977|0.17797|0.10418|0.09011|0.07113|0.06689|0.07534||||||||||||||||||-0.23418|-0.14743|-0.12772|-0.10522|-0.07897|-0.07656|-0.0729|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2026-10-11 19:23:54|SI.D.ARKGUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|4469|4845.3|0.03457|2026-09-11|0.02516|18|2.886323|13|-2.542025|13|2026-09-11||||||||||||||0.08166|0.02853|0.02663|0.02559|0.02562|0.02516|0.0306||||||||||||||||||14930|6928|4902|2350|1717|1891|5262||||||||||||||||||0.51684|0.23789|0.13603|0.12428|0.09691|0.09595|0.10575||||||||||||||||||-0.40858|-0.21755|-0.16023|-0.11738|-0.10834|-0.08906|-0.09312|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2026-10-11 19:23:55|SI.D.ARKQUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|12892|143.6|0.0775|2026-09-11|0.05966|18|0.788169|13|-1.048897|13|2026-09-11||||||||||||||0.13606|0.08627|0.07128|0.06512|0.06175|0.05966|0.06161||||||||||||||||||413|118|98|37|23|59|71||||||||||||||||||0.25715|0.13528|0.08883|0.08068|0.05734|0.05126|0.05943||||||||||||||||||-0.21226|-0.14079|-0.09448|-0.0722|-0.05838|-0.06048|-0.05882|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2026-10-11 19:23:55|SI.D.ARKFUS.CASH.IP|5146|2026-07-13 13:30:00|2026-08-12 19:55:00|4281|1191.4|4.63116|2026-09-11|0.17876|13|1.560468|13|-1.056892|13|2026-09-11||||||||||||||0.17876|0.54699|2.83481|9.68563|12.88057|12.63733|10.14319||||||||||||||||||2523|1304|1017|1017|704|682|1517||||||||||||||||||0.30999|0.16052|0.1024|0.09041|0.06714|0.07526|0.07957||||||||||||||||||-0.23849|-0.12989|-0.10858|-0.08623|-0.07276|-0.07446|-0.07007|||||132|264|262|262|259|256|260|||||||||||||||||||||||||
2026-10-11 19:23:56|SI.D.ARKWUS.CASH.IP|4910|2026-07-13 13:30:00|2026-08-12 19:55:00|15081|512.1|15.12555|2026-09-11|0.49923|13|2.892423|13|-3.126625|13|2026-09-11||||||||||||||0.49923|7.0169|15.45387|25.72048|23.24341|26.14141|13.18268||||||||||||||||||436|305|377|412|497|447|660||||||||||||||||||0.2959|0.13474|0.08283|0.05743|0.04904|0.06375|0.06793||||||||||||||||||-0.24943|-0.14434|-0.11265|-0.11005|-0.09058|-0.08299|-0.09522|||||130|240|224|212|200|212|216|||||||||||||||||||||||||
2026-10-11 19:23:56|SI.D.PRNTUS.CASH.IP|3258|2026-07-13 13:30:00|2026-08-12 19:55:00|2600|23.5|37.42805|2026-09-11|15.608|13|5.714286|13|-0.780336|14|2026-09-11||||||||||||||15.608|31.36088|40.43764|57.05931|51.50842|56.51769|55.86167||||||||||||||||||123|13|2|7|5|8|16||||||||||||||||||0.54132|0.15584|0.13966|0.18268|0.15171|0.16354|0.19192||||||||||||||||||-0.17375|-0.1578|-0.06815|-0.19007|-0.10557|-0.12444|-0.20627|||||120|158|132|95|80|71|88|||||||||||||||||||||||||
2026-10-11 19:23:56|SI.D.IZRLUS.CASH.IP|3307|2026-07-13 13:30:00|2026-08-12 19:55:00|2845|28.2|27.22675|2026-09-11|14.55172|13|7.680945|13|-1.648352|13|2026-09-11||||||||||||||14.55172|21.89941|40.81046|30.58922|37.08436|36.44136|48.58615||||||||||||||||||104|15|12|8|12|25|151||||||||||||||||||0.58497|0.25476|0.19858|0.21728|0.28361|0.23001|0.29156||||||||||||||||||-0.2708|-0.14954|-0.09474|-0.11914|-0.18033|-0.10672|-0.22616|||||102|126|121|113|109|100|89|||||||||||||||||||||||||
2026-10-11 19:23:57|UA.D.CANUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|20.6|160144.3|4.80982|2026-09-11|0.84514|13|11.137521|13|-7.068063|13|2026-09-11||||||||||||||0.84514|2.87978|3.20326|5.24614|7.66107|4.60769|2.40087||||||||||||||||||631591|425280|257826|218799|131021|127458|191939||||||||||||||||||1.69486|0.88363|0.67707|0.55108|0.43055|0.33322|0.44935||||||||||||||||||-1.42702|-0.93428|-0.57076|-0.61914|-0.52059|-0.39359|-0.47025|||||130|256|252|244|233|231|251|||||||||||||||||||||||||
2026-10-11 19:23:58|UC.D.RIOTUS.CASH.IP|15504|2026-07-13 00:00:00|2026-08-12 23:55:00|2020|65916.2|11.20179|2026-09-11|0.05414|19|10.144928|8|-3.200371|13|2026-09-11|20.16569|23.26323|20.3827|33.22125|29.90688|26.33538|35.67733|29.11355|19.8585|28.03126|23.89236|12.39033|7.22222|1.46059|0.0862|0.06752|0.06183|0.05514|0.05715|0.05414|13.75149|23.35527|30.14816|20.512|435|366|329|241|336|325|365|373|5547|2528|2586|7350|11054|208533|221040|147133|115465|96283|91951|222326|139800|17109|3396|3254|0.26004|0.15411|0.2248|0.14137|0.15664|0.1584|0.11701|0.19699|0.6629|0.19304|0.11394|0.2225|0.2714|0.5188|0.48009|0.36411|0.29549|0.23694|0.22765|0.3024|0.15526|0.16168|0.1082|0.12339|-0.20413|-0.1753|-0.16694|-0.16198|-0.1515|-0.14632|-0.20538|-0.17351|-0.2261|-0.26999|-0.17627|-0.19869|-0.23911|-0.49633|-0.48879|-0.31202|-0.29281|-0.22875|-0.23949|-0.28009|-0.17641|-0.12444|-0.10904|-0.11863|182|170|150|164|135|150|147|132|196|163|170|216|235|257|264|264|264|264|264|264|193|121|127|148|||||||||||||||||||||||||
2026-10-11 19:23:58|KN.D.HIVECN.CASH.IP|4990|2026-07-13 13:30:00|2026-08-12 19:55:00|382|9746.7|0.34267|2026-09-11|0.24828|17|3.553299|13|-3.712297|13|2026-09-11||||||||||||||0.28067|0.25387|0.25073|0.25125|0.24828|0.2488|0.25003||||||||||||||||||29034|16399|11470|8235|7244|6902|12011||||||||||||||||||0.87792|0.56479|0.507|0.3555|0.34164|0.31084|0.3656||||||||||||||||||-1.02108|-0.52619|-0.4049|-0.33535|-0.33508|-0.32545|-0.34063|||||132|261|243|247|211|210|226|||||||||||||||||||||||||
2026-10-11 19:23:59|SI.D.IWNUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|22580|779.1|0.03967|2026-09-11|0.0181|18|0.623152|13|-0.289724|13|2026-09-11||||||||||||||0.12719|0.05691|0.02612|0.02109|0.01955|0.0181|0.02312||||||||||||||||||968|489|446|290|281|370|1340||||||||||||||||||0.11731|0.06487|0.03959|0.02874|0.02709|0.02421|0.03002||||||||||||||||||-0.08517|-0.05818|-0.04257|-0.03354|-0.02977|-0.02529|-0.0351|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2026-10-11 19:23:59|SI.D.IWO.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|39220|4094.7|0.03882|2026-09-11|0.01985|18|0.454631|13|-0.473439|13|2026-09-11||||||||||||||0.08831|0.0479|0.03016|0.02333|0.02202|0.01985|0.02425||||||||||||||||||4303|3822|2632|2561|2976|2581|5831||||||||||||||||||0.11881|0.08978|0.05466|0.04413|0.03678|0.03252|0.0406||||||||||||||||||-0.12299|-0.08559|-0.05724|-0.04834|-0.03691|-0.03442|-0.04148|||||132|264|264|264|264|264|264||||||||||||||0|||||||||||
2026-10-11 19:24:00|SI.D.IWDUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|25776|14371.3|0.01015|2026-09-11|0.00685|18|0.302232|13|-0.166209|13|2026-09-11||||||||||||||0.02068|0.0108|0.00821|0.00696|0.007|0.00685|0.00758||||||||||||||||||18294|15811|12050|10801|7584|10600|25970||||||||||||||||||0.08644|0.04876|0.03012|0.02443|0.02283|0.01907|0.02464||||||||||||||||||-0.05925|-0.04163|-0.03313|-0.02738|-0.02121|-0.02257|-0.0271|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2026-10-11 19:24:00|SI.D.IWFUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|12444|5798.9|0.01182|2026-09-11|0.00897|18|0.302065|14|-0.414803|13|2026-09-11||||||||||||||0.01922|0.01176|0.01007|0.00915|0.00909|0.00897|0.01045||||||||||||||||||10607|4733|3227|2766|2017|2363|11679||||||||||||||||||0.10566|0.07793|0.05514|0.04665|0.03721|0.03491|0.04005||||||||||||||||||-0.11851|-0.07687|-0.06426|-0.04979|-0.04065|-0.04398|-0.03773|||||132|264|264|264|264|264|264|||||||||||||||||||||||||
2026-10-11 19:24:01|KA.D.IWVLLN.CASH.IP|6725|2026-07-13 07:00:00|2026-08-12 15:25:00|8106|587.3|1.66968|2026-09-11|0.06862|15|2.027534|10|-0.376214|13|2026-09-11||||||||0.08029|0.85583|4.08385|2.93516|6.2198|4.71106|2.02671|0.07733|0.06862||||||||||||||||252|977|215|103|382|299|1299|782|591||||||||||||||||0.05943|0.04143|0.03383|0.05258|0.04147|0.06043|0.07659|0.06786|0.05917||||||||||||||||-0.03888|-0.04859|-0.02974|-0.02879|-0.03418|-0.04362|-0.07928|-0.06078|-0.06082|||||||||250|257|249|244|260|259|258|257|131|||||||||||||||||||||||||
2026-10-11 19:24:01|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:02|IR.D.JGB.FWM3.IP|9420|2026-07-13 00:00:00|2026-08-12 23:55:00|12668|10.2|0.09627|2026-09-11|0.03169|6|0.174742|20|-0.142642|12|2026-09-11|0.03204|0.0321||0.03204|0.03228|0.03181|0.03169|0.03169|0.03169|0.03189|0.03243|0.03207|0.03205|0.03181|0.03175|0.03181|0.44018|0.03224|0.03315|0.03443|0.03606|||0.0317|12|16||20|11|21|18|8|10|8|6|4|8|11|16|11|3|5|8|12|4|||19|0.01974|0.01553||0.01903|0.01431|0.0156|0.0122|0.01336|0.01121|0.00987|0.0105|0.01336|0.01524|0.01213|0.0134|0.01136|0.00996|0.00918|0.01019|0.00951|0.02113|||0.02352|-0.01897|-0.01566||-0.01823|-0.01218|-0.01537|-0.01302|-0.01162|-0.01206|-0.01141|-0.00981|-0.01111|-0.01384|-0.0126|-0.01293|-0.01332|-0.01073|-0.0097|-0.00962|-0.00929|-0.02295|||-0.01712|275|275|138|272|261|130|262|254|162|236|249|262|258|261|257|245|235|217|214|185|66|||||||||||||||||||||||||
2026-10-11 19:24:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:05|OP.D.SPX5.4000P.IP|16874|2026-07-13 00:15:00|2026-08-12 23:50:00|4.18|0|44.14514|2026-09-11|31.99414|2|19.844358|12|-25.19084|13|2026-09-11|38.57434|32.69559|31.99414|32.72595|32.18782|32.79278|33.22773|33.67661|33.33255|33.23214|33.16132|33.22661|33.13918|38.52789|33.64919|33.76775|33.61561|33.59628|33.34039|33.44267|35.00334|63.23555|60.37312|59.66254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2.39188|0.53858|0.3606|0.3453|0.5448|0.4961|0.56645|0.58076|0.61098|0.54367|0.56897|0.60803|1.16155|0.85388|0.81298|0.69373|0.58424|0.58193|0.65403|0.70733|0.88855|0.34206|0.34915|0.33048|-0.50121|-0.36994|-0.41261|-0.39128|-0.36244|-0.5477|-0.57742|-0.52072|-0.64781|-0.3953|-0.50508|-0.56267|-1.17459|-2.75855|-0.92232|-0.6591|-0.61005|-0.6136|-0.47222|-0.61687|-0.82445|-0.44482|-0.38863|-0.31708|232|255|221|224|214|249|255|257|266|255|253|265|273|273|274|270|263|264|259|264|202|103|160|144|||||||||||||||||||||||||
2026-10-11 19:24:06|OP.D.SPX2.4000P.IP|18336|2026-07-13 00:15:00|2026-08-12 23:55:00|12.22|0|14.13097|2026-09-11|13.00645|1|4.823748|0|-4.911742|12|2026-09-11|14.35935|13.00645|13.00877|13.01964|13.01587|13.02905|13.04256|13.07171|13.05852|13.04157|13.03155|13.02535|13.02472|14.1969|13.12156|13.14769|13.11002|13.10922|13.0977|13.07737|13.45125|19.7784|19.58627|19.60042|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.80956|0.19624|0.16921|0.13594|0.12765|0.22316|0.20501|0.2011|0.25278|0.22634|0.21271|0.24481|0.45224|0.44978|0.3828|0.37279|0.33955|0.27199|0.31573|0.3358|0.26115|0.10158|0.14155|0.11643|-0.23217|-0.19194|-0.18228|-0.14364|-0.14307|-0.21685|-0.2059|-0.18768|-0.24674|-0.2212|-0.1723|-0.24827|-0.44909|-0.90247|-0.45033|-0.37419|-0.30646|-0.29457|-0.26695|-0.28696|-0.23915|-0.16995|-0.1538|-0.13956|258|275|274|273|275|276|276|275|276|276|276|276|276|275|276|271|264|264|264|264|219|151|197|196|||||||||||||||||||||||||
2026-10-11 19:24:07|OP.D.SPX3.4000P.IP|7838|2026-07-13 00:15:00|2026-08-12 20:55:00|14.22|0|82.19734|2026-09-11|1142.85714|12|0||-12.5|12|2026-09-11||||||4000|||||4000||1142.85714|||||||||||||||||0|||||0||0||||||||||||||||||||||||||||||||||||||||||||||||-12.5||||||||||||1|1|1|||||||||||||0||||||||||||
2026-10-11 19:24:08|OP.D.SPX5.4250P.IP|17647|2026-07-13 00:15:00|2026-08-12 23:55:00|5.41|0|33.71709|2026-09-11|25.45622|3|13.733906|20|-30|12|2026-09-11|29.88908|25.58971|25.55187|25.45622|25.5447|25.57757|25.79037|25.85957|25.78376|25.60572|25.7251|25.64426|25.77595|29.58384|26.15275|26.19032|26.07087|26.05227|26.02857|25.94085|27.02088|46.1116|45.99431|45.58556|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.83704|0.34647|0.33288|0.3055|0.26758|0.46061|0.38686|0.39521|0.45637|0.38822|0.39896|0.44737|0.79881|0.7767|0.73046|0.70824|0.58642|0.54535|0.52674|0.60084|0.62172|0.26192|0.28613|0.24208|-0.42938|-0.34629|-0.35287|-0.34507|-0.29991|-0.48885|-0.54902|-0.38192|-0.45087|-0.36071|-0.45263|-0.49965|-1.05957|-2.28582|-0.82445|-0.65678|-0.62599|-0.55507|-0.55943|-0.54715|-0.6097|-0.37458|-0.30559|-0.25712|252|273|260|255|249|268|267|272|267|266|265|268|275|274|276|270|264|264|264|264|211|127|163|167|||||||||||||||||||||||||
2026-10-11 19:24:09|OP.D.SPX2.4250P.IP|18397|2026-07-13 00:15:00|2026-08-12 23:55:00|14.89|0|12.27064|2026-09-11|11.10318|12|6.06254|13|-3.468697|13|2026-09-11|12.12573|11.12096|11.12792|11.1264|11.13769|11.14285|11.46665|11.15614|11.14178|11.12815|11.11716|11.11003|11.10318|11.97326|11.1698|11.1877|11.15746|11.15786|11.14837|11.12747|11.43361|16.10614|15.98426|16.02795|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.57248|0.19701|0.12458|0.13871|0.12815|0.18721|0.19738|0.20065|0.20882|0.20729|0.18753|0.20918|0.38122|0.46418|0.3431|0.308|0.31564|0.26862|0.30996|0.32549|0.21469|0.10004|0.13114|0.11688|-0.1879|-0.16171|-0.15879|-0.13992|-0.16241|-0.18848|-0.21494|-0.17009|-0.21079|-0.19501|-0.19716|-0.22598|-0.3301|-0.72797|-0.44665|-0.32616|-0.27249|-0.24208|-0.29172|-0.27222|-0.21031|-0.16994|-0.15821|-0.12187|259|276|275|273|274|275|276|276|276|276|276|276|276|275|276|271|264|264|264|264|219|161|199|202|||||||||||||||||||||||||
2026-10-11 19:24:09|OP.D.SPX3.4250P.IP|8571|2026-07-13 00:15:00|2026-08-12 20:55:00|17|0|97.44772|2026-09-11|8000|10|0||-50|10|2026-09-11|||||||||||8000||||||||||||||||||||||||0||||||||||||||||||||||||||||||||||||||||||||||||-50||||||||||||||1|||||||||||0||||||||||||||
2026-10-11 19:24:11|OP.D.SPX5.4500P.IP|17958|2026-07-13 00:15:00|2026-08-12 23:55:00|6.84|0|26.50161|2026-09-11|20.13609|2|11.677282|12|-10.365854|13|2026-09-11|23.39969|20.20866|20.13609|20.30276|20.1489|20.58818|20.29706|20.37256|20.35518|20.34537|20.27967|20.23889|20.26525|23.09066|20.518|20.53541|20.42422|20.4353|20.41739|20.38787|21.21034|36.11504|35.21583|35.51194|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64599|0.3881|0.30398|0.22337|0.25663|0.35211|0.37683|0.34662|0.40157|0.32855|0.31335|0.40865|0.72688|0.87941|0.66421|0.65421|0.5735|0.52985|0.48913|0.60995|0.42984|0.20134|0.23708|0.19258|-0.36738|-0.30746|-0.29355|-0.23252|-0.28071|-0.40088|-0.38045|-0.3105|-0.39354|-0.29519|-0.31027|-0.41073|-0.66729|-1.70593|-0.74628|-0.6068|-0.51457|-0.46655|-0.47657|-0.52277|-0.53931|-0.29539|-0.2701|-0.22138|254|274|267|259|265|270|274|276|275|273|275|276|275|274|276|270|264|264|264|264|216|129|184|188|||||||||||||||||||||||||
2026-10-11 19:24:12|OP.D.SPX2.4500P.IP|18441|2026-07-13 00:15:00|2026-08-12 23:55:00|18.09|0|11.185|2026-09-11|10.52234|19|6.246663|13|-2.990264|13|2026-09-11|11.06484|10.52477|10.53093|10.52609|10.53275|10.52732|10.52694|10.52645|10.52924|10.52586|10.5264|10.52689|10.52582|10.99359|10.52844|10.52495|10.53669|10.5315|10.53088|10.52234|10.72952|13.21858|13.17051|13.17508|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.40233|0.16733|0.13752|0.12461|0.12797|0.20205|0.16249|0.18778|0.21538|0.19444|0.16142|0.21525|0.39275|0.392|0.3176|0.31324|0.25623|0.27645|0.27816|0.30021|0.18335|0.09699|0.13573|0.1016|-0.1739|-0.13755|-0.13717|-0.13206|-0.1434|-0.18681|-0.20427|-0.16114|-0.21478|-0.1795|-0.15032|-0.21864|-0.31093|-0.54941|-0.40143|-0.31385|-0.24241|-0.23519|-0.23363|-0.24845|-0.21729|-0.13731|-0.1512|-0.11541|259|276|276|274|275|276|276|276|276|276|276|276|276|275|276|271|264|264|264|264|219|172|203|202|||||||||||||||||||||||||
2026-10-11 19:24:12|OP.D.SPX3.4500P.IP|9356|2026-07-13 00:15:00|2026-08-12 20:55:00|20.29|0|94.05533|2026-09-11|571.42857|0|50|20|-50|13|2026-09-11|571.42857|571.42857||||2666.66667|603.1746|600|666.66667|600|686.86869||1866.66667|1150|5375|5500|4533.33333|2666.66667||5333.33333|3111.11111||||0|0||||0|0|0|0|0|0||0|0|0|0|0|0||0|0||||7.69231|||||||||9.09091|33.33333|||14.28571|14.28571|14.28571|||||50|||||-6.66667|||||||||-15.38462||-9.09091|-50|-15.55556|||-40|||||||1|1|1|3|2|1|2|3|3|4|16|10|3|2|4|3|0|0|||||||||||||||||||0||||
2026-10-11 19:24:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:13|OP.D.SPX4.4250P.IP|2506|2026-07-13 13:20:00|2026-08-12 23:55:00|0.6|0|128.47871|2026-09-11|221.03175|3|250|12|-72.222222|14|2026-09-11|297.88555|333.49784|252.97619|221.03175|335.11905|326.5873|328.68421|365.2381|306.21136|423.14685|475.04132|371.61616|261.83519|394.24842|281.89504|358.42491|331.78295|355.05102|334.83516|348.22394|493.21995||446.66667|382.22222|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|64.58333|36.11111|17.57143|14.28571|57.14286|58.57143|78.57143|16.66667|50|12.14286|10|47.71429|53.00144|38.57143|23.01587|57.14286|83.33333|72.22222|45.2381|50|108.33333||29.16667|29.04762|-29.64286|-32.9932|-33.33333|-29.16667|-12.5|-36.19048|-16.19048|-38.09524|-24.44444|-36.66667|-39.52381|-16.66667|-30.27211|-28.98551|-25.26032|-28.85238|-30.54233|-32.85714|-33.33333|-29.06085|-36.45833||-25||32|20|24|6|6|27|19|10|19|13|22|15|28|83|49|39|43|14|13|37|28|4|18|||||||||||||||||||||||||
2026-10-11 19:24:13|IR.D.02YEAR100.FWM.IP|9531|2026-07-13 00:00:00|2026-08-12 23:55:00|10296.5|1760.9|0.01531|2026-08-27|0.01941|2|0.026221|9|-0.044637|12|2026-08-27|0.01942|0.01942|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01942|0.01942|0.01941|0.01941||0.01941|0.01941|692|640|1595|478|522|709|884|1691|1487|2123|2606|4268|7158|6665|6214|6280|3176|5418|3771|3375|3660||334|382|0.0038|0.00335|0.00406|0.00368|0.00347|0.00332|0.00358|0.00419|0.00456|0.00481|0.00455|0.00492|0.00734|0.00546|0.00451|0.00541|0.00403|0.00406|0.00467|0.00482|0.00459||0.00388|0.00333|-0.00352|-0.00337|-0.00383|-0.00335|-0.00315|-0.00334|-0.0037|-0.00385|-0.00391|-0.00402|-0.00435|-0.00388|-0.00778|-0.00641|-0.00519|-0.00525|-0.00388|-0.00394|-0.00384|-0.00425|-0.00404||-0.0034|-0.00311|112|114|88|82|69|97|110|112|118|102|107|125|144|140|141|143|130|113|111|89|100|62|59|||||||||||||||||||||||||
2026-10-11 19:24:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:14|IR.D.02YEAR100.FWM2.IP|9352|2026-08-25 11:40:00|2026-09-11 20:55:00|10208.2|1937|0.02756|2026-09-11|0.01949|0|0.049716|12|-0.123749|12|2026-09-11|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.0195|0.0195|0.69504|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|0.0195|710|642|1912|481|535|740|1043|1351|1218|1234|1398|2996|5824|5116|5737|4834|3805|3727|3314|3289|3519||370|397|0.00386|0.0036|0.00344|0.00325|0.00396|0.00362|0.00387|0.00497|0.00401|0.00359|0.00412|0.00591|0.00734|0.00605|0.00633|0.00522|0.00449|0.00422|0.00428|0.00553|0.00399||0.00377|0.00465|-0.00363|-0.00374|-0.00322|-0.00379|-0.00353|-0.00366|-0.00425|-0.00401|-0.00434|-0.00343|-0.00385|-0.00468|-0.01131|-0.00772|-0.00854|-0.00599|-0.00541|-0.00477|-0.00443|-0.00457|-0.00465||-0.00317|-0.00357|125|128|93|85|72|104|127|132|132|128|135|148|162|164|161|159|143|129|131|122|125|69|64|||||||||||||||||||||||||
2026-10-11 19:24:15|IR.D.02YEAR100.FWM2.IP|9352|2026-08-25 11:40:00|2026-09-11 20:55:00|10208.2|1937|0.02756|2026-09-11|0.01949|0|0.049716|12|-0.123749|12|2026-09-11|0.01949|0.01949|0.01949|0.0195|0.0195|0.0195|0.01949|0.01949|0.01949|0.0195|0.0195|0.69504|0.01949|0.01949|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195|0.0195||0.0195|0.0195|710|642|1912|481|535|740|1043|1351|1218|1234|1398|2996|5824|5116|5737|4834|3805|3727|3314|3289|3519||370|397|0.00386|0.0036|0.00344|0.00325|0.00396|0.00362|0.00387|0.00497|0.00401|0.00359|0.00412|0.00591|0.00734|0.00605|0.00633|0.00522|0.00449|0.00422|0.00428|0.00553|0.00399||0.00377|0.00465|-0.00363|-0.00374|-0.00322|-0.00379|-0.00353|-0.00366|-0.00425|-0.00401|-0.00434|-0.00343|-0.00385|-0.00468|-0.01131|-0.00772|-0.00854|-0.00599|-0.00541|-0.00477|-0.00443|-0.00457|-0.00465||-0.00317|-0.00357|125|128|93|85|72|104|127|132|132|128|135|148|162|164|161|159|143|129|131|122|125|69|64|||||||||||||||||||||||||
2026-10-11 19:24:16|UB.D.HOODUS.CASH.IP|18454|2026-07-13 00:00:00|2026-08-12 23:55:00|9499|59120.4|3.38622|2026-09-11|0.03964|19|3.154657|13|-3.73201|13|2026-09-11|2.04293|2.81983|4.01784|3.66411|4.43144|2.12816|3.29562|2.88278|4.70112|7.54969|9.2227|2.9018|1.71627|0.51544|0.0718|0.05968|0.05152|0.04625|0.04177|0.03964|6.24935|12.98499|10.94228|7.18425|915|966|565|560|796|620|652|821|14775|5248|4528|9591|21325|304439|277365|163376|115916|99181|107216|199743|122589|7586|5266|4557|0.1475|0.11033|0.09803|0.07012|0.08938|0.10354|0.08177|0.10261|0.19756|0.1512|0.12659|0.13828|0.21823|0.56491|0.32704|0.23|0.18157|0.14899|0.1457|0.18582|0.11406|0.12973|0.08414|0.07168|-0.1172|-0.10385|-0.08499|-0.08422|-0.07839|-0.08375|-0.08614|-0.09996|-0.1528|-0.15632|-0.13526|-0.14063|-0.17517|-0.43019|-0.32787|-0.25694|-0.19175|-0.15761|-0.16684|-0.19242|-0.10871|-0.09388|-0.08066|-0.0677|262|260|257|254|255|250|252|255|247|246|233|259|261|264|264|264|264|264|264|264|245|179|185|170|||||||||||||||||||||||||
2026-10-11 19:24:16|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:17|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:17|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:17|IR.D.FGBX.FWM2.IP|5015|2026-09-07 07:00:00|2026-09-11 15:25:00|10103|629.5|0.99697|2026-09-11|0.03924|8|0.138958|13|-0.1584|12|2026-09-11||||||||0.03988|0.03924|0.03958|0.03958|0.03993|0.04063|0.03959|0.0393|0.03932||||||||||||||||895|873|749|860|870|1127|1026|1205|1415||||||||||||||||0.0368|0.04152|0.03846|0.03385|0.03612|0.05329|0.04288|0.04433|0.04925||||||||||||||||-0.04435|-0.03386|-0.03353|-0.0327|-0.04092|-0.04228|-0.03475|-0.05111|-0.06081|||||||||60|60|60|60|60|59|60|60|30|||||||||||||||||||||||||
2026-10-11 19:24:18|IR.D.FGBS.FWM2.IP|4899|2026-09-04 08:00:00|2026-09-11 15:25:00|10467|3803.2|0.68672|2026-09-11|0.01429|9|0.023895|7|-0.0428|12|2026-09-11||||||||0.01438|0.01437|0.01429|0.01429|0.01437|0.01451|0.01451|0.0143|0.0143||||||||||||||||5110|4513|4850|4669|4382|6604|6755|6350|8127||||||||||||||||0.00795|0.00627|0.00602|0.0054|0.00563|0.00695|0.00715|0.00729|0.00954||||||||||||||||-0.00563|-0.00685|-0.00604|-0.00526|-0.00561|-0.01229|-0.01192|-0.00975|-0.01084|||||||||57|64|62|60|61|67|68|64|34|||||||||||||||||||||||||
2026-10-11 19:24:19|IX.D.HSTECH.IFU.IP|19031|2026-07-13 00:00:00|2026-08-12 23:55:00|4758.1|499.1|0.19366|2026-09-11|0.08705|6|1.024874|1|-1.445916|1|2026-09-11|0.19544|0.11408|0.08715|0.08717|0.1961|0.08711|0.08705|0.08712|0.1417|0.15003|0.52359|1.60991|0.52|0.13079|0.1308|0.13083|0.13087|0.13086|0.1364|0.19628|0.19625|0.19618|0.19576|0.19577|0|2628|1824|854|3|1310|1207|1293|1130|117|63|34|83|213|165|129|57|56|66|0|0|0|0|0|0.02474|0.16431|0.10425|0.07872|0.01549|0.10261|0.07391|0.05456|0.0363|0.05052|0.04481|0.04173|0.05456|0.08687|0.0766|0.04992|0.03741|0.03144|0.03071|0.03103|0.01793|0.01296|0.01409|0.01395|-0.02258|-0.17847|-0.0998|-0.06671|-0.01285|-0.10047|-0.07295|-0.06536|-0.03756|-0.04593|-0.04278|-0.0384|-0.05226|-0.073|-0.07106|-0.05825|-0.0397|-0.03318|-0.03696|-0.02814|-0.01683|-0.00673|-0.01353|-0.01478|276|276|276|276|276|276|276|276|276|275|273|275|274|276|276|276|276|272|274|269|264|196|264|264|||||||||||||||||||||||||
2026-10-11 19:24:20|IX.D.TOPIX.IFU.IP|19036|2026-07-13 00:00:00|2026-08-12 23:55:00|4171.8|179.3|0.03044|2026-09-11|0.01947|4|0.738977|0|-0.722313|0|2026-09-11|0.01949|0.01949|0.02436|0.02435|0.01947|0.01948|0.03165|0.0487|0.02923|0.02924|0.02924|0.02924|0.02925|0.02924|0.02923|0.02923|0.02924|0.02925|0.02926|0.02926|0.03255|0.04883|0.04872|0.04386|622|319|190|211|237|285|651|0|131|68|50|60|92|137|136|122|54|38|37|63|15|0|0|130|0.12397|0.07135|0.04898|0.044|0.0436|0.0453|0.05364|0.03682|0.05585|0.03593|0.03517|0.0395|0.04594|0.06126|0.06533|0.04843|0.03061|0.02799|0.02087|0.0299|0.02178|0.0102|0.03741|0.05088|-0.10615|-0.06306|-0.04746|-0.04637|-0.04467|-0.04993|-0.04573|-0.04121|-0.05954|-0.0375|-0.03398|-0.03867|-0.04533|-0.05074|-0.05405|-0.05144|-0.03544|-0.02532|-0.03158|-0.02588|-0.02535|-0.00623|-0.02825|-0.05779|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|276|274|272|272|273|194|260|264|||||||||||||||||||||||||
2026-10-11 19:24:20|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:20|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:21|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:21|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:22|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:22|OP.D.SPX3.4750P.IP|10736|2026-07-13 00:15:00|2026-08-12 20:55:00|24.16|0|168.56396|2026-09-11|854.59783|18|750|0|-80|2|2026-09-11|1379.33984|1606.70401|1595.61876|968.67168|1223.80952|1307.4813|1234.84692|1516.20903|2569.35572|2104.09652|2654.39232|2428.83512|1561.9122|1424.09514|1440.39214|1095.62007|1352.61853|916.42346|854.59783|908.82244|902.22169||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||73.66947|14.91597|29.29412|15.95365|18.98396|32.68207|40.625|25.1563|40.12605|18.90625|102.22222|21.41667|47.21176|33.42352|33.39903|22.72014|18.46134|17.53247|16.54995|21.13333|37.44748||||-16.18254|-28.04233|-57.22222|-28.57143|-21.42857|-46.08516|-16.66995|-25.49182|-12.64277|-16.47727|-14.72538|-24.02977|-23.94249|-19.8326|-12.43997|-17.73145|-25.55556|-4.16667|-21.53846|-23.71566|-16.85541||||37|30|26|19|24|30|38|35|37|36|29|53|62|57|78|68|50|24|32|43|23|||||||||||||||||||||||||
2026-10-11 19:24:23|OP.D.SPX3.5000P.IP|11549|2026-07-13 00:15:00|2026-08-12 23:45:00|0.11|0|108.84756|2026-09-11|329.86571|15|866.666667|0|-96.774194|5|2026-09-11|1066.7894|597.13551|356.64868|500.32702|381.109|653.27814|420.01091|369.41358|489.8269|554.83753|685.45602|579.12497|336.73029|585.89607|344.58092|329.86571|599.42751|714.90963|493.39231|490.1357|904.27216|1708.33333|3977.27273|3351.21212|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|113.39046|5.87272|8.19352|7.06897|13.94308|7.75878|15.26362|7.19686|20.19653|7.1427|11.70762|14.23633|16.454|10.55815|7.11457|7.03426|9.56252|10.23095|9.63141|11.21804|11.19153|9.09091|32.32323|25.55556|-9.74212|-8.95297|-6.55399|-5.58844|-5.40321|-17.49084|-4.86432|-8.13742|-9.38649|-8.44892|-8.90293|-12.77506|-8.72363|-14.24813|-5.29956|-4.55177|-11.49567|-14.4344|-7.26705|-13.52783|-11.50396||-16.66667|-17.04545|66|67|48|43|52|59|75|67|69|50|36|57|77|97|116|102|92|80|70|95|78|4|18|10|||||||||||||||||||||||||
2026-10-11 19:24:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:24|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:25|OP.D.SPX5.4750P.IP|18222|2026-07-13 00:15:00|2026-08-12 23:55:00|8.71|0|21.91873|2026-09-11|17.19498|11|13.458529|12|-7.758621|13|2026-09-11|19.37045|17.24104|17.55964|17.89129|17.57109|17.27786|17.30052|17.61888|17.29426|17.26225|17.54648|17.19498|17.19953|19.12197|17.38224|17.42042|17.35308|17.34977|17.32913|17.28123|17.89506|27.78359|27.55464|27.64692|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.12779|0.27371|0.25857|0.20958|0.20329|0.32863|0.30103|0.29342|0.28308|0.30832|0.26754|0.34131|0.65887|0.69717|0.56734|0.60695|0.46765|0.49768|0.49212|0.5443|0.30958|0.17872|0.21817|0.17043|-0.29604|-0.26275|-0.25828|-0.24087|-0.21054|-0.33865|-0.27252|-0.2957|-0.30216|-0.25164|-0.26994|-0.35542|-0.52056|-1.43528|-0.71194|-0.54421|-0.48787|-0.49764|-0.44733|-0.45205|-0.40452|-0.25897|-0.25252|-0.19438|257|276|272|272|272|275|276|276|276|275|276|276|276|274|276|271|264|264|264|264|218|147|194|198|||||||||||||||||||||||||
2026-10-11 19:24:26|OP.D.SPX5.5000P.IP|18356|2026-07-13 00:15:00|2026-08-12 23:55:00|10.93|0|18.35005|2026-09-11|15.8949|19|9.232176|13|-6.097561|13|2026-09-11|17.4102|15.95008|15.94984|15.94462|15.96455|15.98082|16.30363|15.9908|15.99381|15.98445|15.94486|15.9214|15.91206|16.9768|15.95789|15.97395|15.98157|15.98815|15.96229|15.8949|16.27089|21.70156|21.62698|21.59152|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.69196|0.24124|0.18812|0.1777|0.17229|0.2749|0.23803|0.25289|0.28878|0.25167|0.25593|0.28293|0.55777|0.70304|0.50752|0.59486|0.45921|0.42226|0.46121|0.49868|0.26603|0.16549|0.20878|0.16024|-0.2778|-0.21562|-0.23935|-0.17561|-0.19816|-0.28242|-0.26452|-0.23108|-0.285|-0.23242|-0.26099|-0.33688|-0.51901|-0.90757|-0.65423|-0.51077|-0.43417|-0.41727|-0.36589|-0.41812|-0.41361|-0.22523|-0.22302|-0.18825|259|276|275|268|274|276|276|276|276|275|276|276|276|274|276|271|264|264|264|264|219|162|203|198|||||||||||||||||||||||||
2026-10-11 19:24:26|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:27|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:28|OP.D.SPX2.4750P.IP|18468|2026-07-13 00:15:00|2026-08-12 23:55:00|21.85|0|10.54765|2026-09-11|10.52378|8|32.042521|4|-3.453039|12|2026-09-11|10.65932|10.52861|10.52693|10.84837|10.52564|10.52551|10.52608|10.52528|10.52378|10.52389|10.52535|10.52932|10.52548|10.65008|10.52716|10.52821|10.52509|10.52792|10.52616|10.52601|10.57697|11.21628|11.6407|11.19204|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.24393|0.179|0.14225|0.11535|0.69421|0.16638|0.15422|0.16573|0.19713|0.16105|0.17093|0.19767|0.33917|0.38825|0.35081|0.32675|0.26631|0.24141|0.28398|0.31619|0.17932|0.07905|0.12576|0.10267|-0.16325|-0.15313|-0.13645|-0.1438|-0.121|-0.17906|-0.17814|-0.16231|-0.17465|-0.16907|-0.16645|-0.19843|-0.30413|-0.40061|-0.40077|-0.28825|-0.25819|-0.2205|-0.22614|-0.24414|-0.19466|-0.13446|-0.12943|-0.11205|259|275|276|276|276|276|276|276|276|276|276|276|276|274|276|271|264|264|264|264|219|183|204|203|||||||||||||||||||||||||
2026-10-11 19:24:29|OP.D.SPX2.5000P.IP|18482|2026-07-13 00:15:00|2026-08-12 23:55:00|26.26|0|10.0682|2026-09-11|10.5202|9|16.919295|13|-15.756705|15|2026-09-11|10.52842|10.52228|10.52559|10.52762|10.52708|10.52546|10.52523|10.52511|10.52309|10.5202|10.52519|10.52558|10.5253|10.52987|10.52662|10.52658|10.52783|10.5255|10.52506|10.52685|10.52552|12.92923|10.53563|10.53769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19445|0.1655|0.11417|0.09428|0.18205|0.18385|0.14828|0.18277|0.19929|0.1662|0.15163|0.17866|0.29932|0.47143|0.3543|0.34043|0.26071|0.22464|0.27264|0.29198|0.16751|0.08535|0.11863|0.09943|-0.17351|-0.15163|-0.13382|-0.11473|-0.12041|-0.17961|-0.16569|-0.16178|-0.18611|-0.16879|-0.14002|-0.21331|-0.27918|-0.33386|-0.3756|-0.39521|-0.25056|-0.21161|-0.21666|-0.22755|-0.15689|-0.12911|-0.12469|-0.109|259|276|276|276|276|276|276|276|276|276|276|276|276|274|276|271|264|264|264|264|219|187|204|204|||||||||||||||||||||||||
2026-10-11 19:24:29|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:29|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:29|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:30|OP.D.SPX2.3500P.IP|17969|2026-07-13 00:15:00|2026-08-12 23:55:00|7.97|0|20.73451|2026-09-11|19.68733|2|15.479876|12|-6.929134|13|2026-09-11|21.90315|19.69985|19.68733|19.74521|19.76631|19.76542|19.79143|19.83601|19.82022|19.78008|19.77139|19.80229|19.74477|21.63636|19.92378|19.95361|19.91209|19.904|19.87718|19.83657|20.43779|30.46221|29.88042|30.07877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.16704|0.29912|0.21543|0.1824|0.20377|0.3147|0.23234|0.24752|0.29534|0.27682|0.28543|0.27497|0.66877|0.65353|0.42776|0.4306|0.39216|0.33839|0.38354|0.41924|0.36751|0.1665|0.18814|0.16025|-0.26382|-0.2488|-0.27396|-0.21963|-0.2215|-0.29534|-0.26996|-0.22622|-0.28375|-0.31811|-0.27764|-0.31865|-0.40762|-1.27492|-0.52977|-0.46145|-0.38411|-0.3234|-0.32937|-0.37999|-0.3534|-0.20351|-0.1981|-0.16587|248|270|252|251|251|263|273|274|272|270|272|272|275|275|276|270|264|264|264|264|217|131|182|185|||||||||||||||||||||||||
2026-10-11 19:24:31|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:31|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:31|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:32|OP.D.SPX2.3000P.IP|16742|2026-07-13 00:15:00|2026-08-12 23:50:00|4.95|0|33.36735|2026-09-11|31.2353|2|15.240084|12|-13.405797|12|2026-09-11|35.62537|31.51506|31.2353|31.55938|31.33431|31.74244|31.85463|31.79442|31.83269|31.67697|31.70582|31.77395|31.73122|35.04634|31.97247|31.99415|31.95513|31.94029|31.88511|31.82513|33.06577|50.54045|49.49999|49.73185|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.56819|0.39788|0.27105|0.29695|0.30579|0.38792|0.36216|0.43801|0.42131|0.39193|0.30452|0.38114|0.67673|0.61436|0.54878|0.58589|0.41075|0.44059|0.45251|0.51892|0.56245|0.23352|0.27181|0.23442|-0.38289|-0.26137|-0.40806|-0.32289|-0.32993|-0.38012|-0.44387|-0.27467|-0.36563|-0.41325|-0.30453|-0.41261|-0.6535|-1.95573|-0.77126|-0.53808|-0.50035|-0.3752|-0.36346|-0.45638|-0.66506|-0.31583|-0.28991|-0.22185|229|253|208|220|213|239|250|265|264|252|253|258|270|270|276|270|263|259|260|263|199|93|146|139|||||||||||||||||||||||||
2026-10-11 19:24:32|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:33|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:33|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:33|OP.D.SPX2.2500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:33|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:34|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:34|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:35|OP.D.SPX2.2000P.IP|10905|2026-07-13 00:15:00|2026-08-12 23:50:00|1.15|0|155.85825|2026-09-11|121.07703|18|52.173913|0|-39.772727|13|2026-09-11|147.95273|125.71389|126.31111|131.59675|134.15423|131.57493|128.12095|130.36007|127.88185|126.38203|127.89505|125.77668|125.69469|149.3873|126.26669|127.48187|124.27172|122.88906|121.07703|123.20128|146.14715|277.69489|256.44465|257.20811|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3.06057|1.79942|1.43566|1.16728|1.39795|1.08521|1.27098|1.66681|1.26773|1.91757|1.48557|1.62654|3.36208|1.33485|1.527|1.1533|1.07416|1.08932|1.18057|1.72553|1.94235|1.17695|1.0252|1.15016|-1.13898|-1.81357|-1.34529|-1.06176|-0.88703|-2.57116|-1.67814|-1.00585|-1.85908|-1.16863|-1.17195|-1.40793|-1.83978|-6.00337|-1.41714|-1.37306|-1.10951|-1.03837|-1.05405|-1.29878|-1.5419|-1.19801|-1.26667|-1.26119|129|146|114|95|117|136|144|141|169|146|155|162|177|233|234|201|194|167|160|176|121|33|57|65|||||||||||||||||||||||||
2026-10-11 19:24:35|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:35|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:36|OP.D.SPX3.3750P.IP|7256|2026-07-13 00:15:00|2026-08-12 20:55:00|11.7|0|101.72631|2026-09-11|10000||0||0||2026-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:36|OP.D.SPX3.3500P.IP|6607|2026-07-13 00:15:00|2026-08-12 20:55:00|9.52|0|179.52062|2026-09-11|10000||0||0||2026-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:36|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:37|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:37|OP.D.SPX3.3250P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:37|OP.D.SPX3.3000P.IP|5014|2026-07-13 04:00:00|2026-08-12 20:55:00|6|0|362.07763|2026-09-11|10000||0||0||2026-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:37|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:38|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:38|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:38|OP.D.SPX3.2500P.IP|3663|2026-07-13 13:20:00|2026-08-12 20:55:00|3.36|0|40.53033|2026-09-11|10000||0||0||2026-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:39|SI.D.SHYUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|8192|38643.5|0.02207|2026-09-11|0.01221|15|0.012293|19|-0.060938|14|2026-09-11||||||||||||||0.0127|0.01222|0.01221|0.01223|0.01221|0.01223|0.01222||||||||||||||||||45762|102132|67050|123884|74657|34975|56798||||||||||||||||||0.01224|0.01222|0.01225|||0.0122|0.01229||||||||||||||||||-0.01628|-0.02075|-0.0122|-0.01224|-0.01222||-0.01224|||||51|67|45|33|33|22|20|||||||||||||||||||||||||
2026-10-11 19:24:39|SI.D.IEFUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|9294|82092.6|0.0098|2026-09-11|0.01075|14|0.096743|16|-0.107227|14|2026-09-11||||||||||||||0.01079|0.01075|0.01075|0.0108|0.0108|0.0108|0.0108||||||||||||||||||105333|65578|56580|50498|42509|61434|115999||||||||||||||||||0.02406|0.01892|0.01928|0.01712|0.01492|0.01664|0.01741||||||||||||||||||-0.0216|-0.02456|-0.02256|-0.01815|-0.01702|-0.01768|-0.0141|||||132|256|248|233|213|214|200|||||||||||||||||||||||||
2026-10-11 19:24:40|SI.D.TLTUS.CASH.IP|17941|2026-07-13 00:00:00|2026-08-12 23:55:00|8212|112307.1|7.45729|2026-09-11|0.01174|13|2.228241|8|-0.463076|15|2026-09-11|10.76323|16.70399|17.9274|23.7571|29.17069|21.501|20.88831|17.12131|2.80847|1.96214|2.03813|0.77943|0.01299|0.01174|0.01215|0.01216|0.01212|0.01212|0.01217|0.01217|2.3384|37.35101|29.95743|26.12558|1470|903|502|762|690|685|490|847|10275|4346|4019|17586|56542|231347|326766|305606|202945|201103|196705|412994|146498|20376|2357|1704|0.0419|0.02179|0.02194|0.01994|0.02078|0.02438|0.02138|0.02894|0.35919|0.02509|0.02501|0.03707|0.05845|0.0496|0.04242|0.04019|0.03713|0.03049|0.02603|0.02809|0.02793|0.0284|0.01894|0.02576|-0.03414|-0.02503|-0.02046|-0.01931|-0.02317|-0.02419|-0.02535|-0.02984|-0.03013|-0.02379|-0.02469|-0.03129|-0.05545|-0.04505|-0.04165|-0.04955|-0.03322|-0.02961|-0.02916|-0.02622|-0.02956|-0.02501|-0.02246|-0.02406|224|204|190|177|175|205|211|211|251|257|247|261|264|264|264|264|264|264|262|262|259|134|127|115|||||||||||||||||||||||||
2026-10-11 19:24:41|SI.D.EMBUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|9493|74570.6|0.22373|2026-09-11|0.01048|14|0.326728|13|-0.137015|13|2026-09-11||||||||||||||0.0112|0.01048|0.01056|0.8202|1.28698|1.7053|0.01052||||||||||||||||||108858|86886|75145|53242|38617|32782|67618||||||||||||||||||0.06973|0.02112|0.01989|0.01811|0.01561|0.01349|0.01609||||||||||||||||||-0.02449|-0.02349|-0.02158|-0.01809|-0.01637|-0.01616|-0.01466|||||131|259|261|247|235|236|221|||||||||||||||||||||||||
2026-10-11 19:24:41|KA.D.LQDE.CASH.IP|5924|2026-07-13 07:00:00|2026-08-12 15:25:00|9919|295.9|13.33778|2026-09-11|3.05723|15|0.294207|7|-0.263185|7|2026-09-11||||||||17.71561|26.39311|30.53819|43.32917|33.99409|28.11611|14.13522|6.12465|3.05723||||||||||||||||152|133|455|401|130|241|337|297|1092||||||||||||||||0.05634|0.02128|0.02523|0.02016|0.0263|0.04189|0.035|0.02958|0.02853||||||||||||||||-0.0345|-0.02807|-0.02278|-0.02059|-0.03026|-0.03847|-0.02724|-0.02551|-0.03331|||||||||194|137|138|111|118|150|178|215|101|||||||||||||||||||||||||
2026-10-11 19:24:41|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:42|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:42|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:42|OP.D.NAS3.14000P.IP|1971|2026-07-13 13:30:00|2026-08-12 19:55:00|16.3|0|138.39683|2026-09-11|10000||0||0||2026-09-11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:43|IR.D.FBTP.FWM1.IP|5523|2026-07-13 06:00:00|2026-08-12 16:55:00|11676|1292.7|0.04348|2026-09-07|0.0436|10|0.171189|9|-0.13901|12|2026-09-07|||||||0.04396|0.04392|0.0437|0.04367|0.0436|0.04375|0.04404|0.04396|0.04416|0.04373|0.04387||||||||||||||459|1453|1950|1586|1410|1323|1562|1851|1846|1698|421||||||||||||||0.02424|0.02509|0.02359|0.02353|0.0191|0.02281|0.0264|0.02489|0.02068|0.02364|0.01673||||||||||||||-0.02022|-0.02523|-0.02201|-0.02141|-0.02075|-0.02028|-0.02242|-0.02635|-0.0296|-0.0231|-0.01931||||||||228|228|228|228|228|228|228|228|228|219|215|||||||||||||||||||||||||
2026-10-11 19:24:43|IR.D.FBTP.FWM2.IP|2640|2026-09-14 06:00:00|2026-10-09 16:55:00|11084|1769.4|0.04556||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:44|IX.D.OMX20.IFM.IP|4787|2026-07-13 07:00:00|2026-08-12 14:15:00|1925.91|5.2|0.02619|2026-09-11|0.02567|11|0.240138|13|-0.226505|13|2026-09-11||||||||0.02573|0.02573|0.02572|0.02569|0.02567|0.02567|0.02567|0.02567|||||||||||||||||2|6|8|1|0|1|15|3|||||||||||||||||0.05358|0.03268|0.02832|0.02419|0.02674|0.03192|0.04191|0.05023|||||||||||||||||-0.0437|-0.03541|-0.02643|-0.02264|-0.02374|-0.03346|-0.04405|-0.05581||||||||||151|212|225|260|274|276|276|92|||||||||||||||||||||||||
2026-10-11 19:24:44|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:44|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:45|IX.D.SUNFUN.IFE.IP|19489|2026-07-13 00:00:00|2026-08-12 23:55:00|10812.9|0|0.11999|2026-09-11|0.11133|6|0.284696|7|-0.302179|7|2026-09-11|0.11135|0.11135|0.11136|0.11135|0.11134|0.11134|0.11133|0.11136|0.11144|0.11144|0.11142|0.11137|0.11137|0.11134|0.11135|0.11142|0.11146|0.11145|0.11146|0.11146|0.11146|0.11141|0.11134|0.11137|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02155|0.02194|0.01549|0.01356|0.01316|0.01933|0.03201|0.05058|0.03969|0.02999|0.02905|0.03149|0.03625|0.05126|0.03681|0.03062|0.02026|0.01926|0.01518|0.01816|0.01077|0.00776|0.0088|0.00952|-0.0221|-0.02144|-0.01715|-0.0121|-0.01409|-0.02055|-0.02738|-0.05752|-0.04304|-0.02895|-0.03178|-0.03134|-0.03256|-0.04391|-0.04289|-0.03377|-0.02077|-0.01757|-0.01686|-0.01783|-0.01059|-0.00491|-0.00914|-0.0092|278|276|276|276|276|279|278|278|278|277|277|276|277|277|276|276|277|278|275|276|269|234|295|323|||||||||||||||||||||||||
2026-10-11 19:24:46|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:46|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:47|UC.D.MSTR.CASH.IP|18504|2026-07-13 00:00:00|2026-08-12 23:55:00|9493|59261.2|0.56915|2026-09-11|0.04647|19|2.455764|13|-3.007678|12|2026-09-11|0.09893|0.09985|0.09516|0.08956|0.47431|0.09671|0.47193|0.4936|0.15973|0.1502|0.52854|0.14132|0.14246|0.11018|0.0693|0.06395|0.06358|0.05732|0.05196|0.04647|0.50887|1.67921|1.14315|0.63098|2779|2618|2427|1336|1037|1416|1448|2101|41047|16571|11446|30469|39865|276180|307470|228061|149098|109305|109277|235054|215633|19000|9153|8248|0.19955|0.17865|0.15966|0.12273|0.11161|0.12769|0.11302|0.1065|0.27508|0.16391|0.16001|0.16229|0.20992|0.53425|0.44402|0.3081|0.23214|0.17961|0.20062|0.23995|0.13021|0.15631|0.10488|0.10532|-0.16959|-0.15529|-0.12657|-0.11641|-0.10935|-0.12096|-0.10607|-0.11749|-0.17676|-0.20411|-0.14942|-0.17866|-0.19921|-0.34079|-0.37184|-0.2596|-0.23704|-0.21891|-0.20958|-0.21515|-0.13218|-0.09585|-0.13109|-0.10465|264|264|264|264|264|264|264|263|263|263|264|264|264|264|264|264|264|264|264|264|262|196|200|202|||||||||||||||0|||||0|||||
2026-10-11 19:24:48|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:48|IX.D.AIIDX.IFD.IP|5147|2026-07-13 13:30:00|2026-08-12 19:55:00|4935.44|0|0.16421|2026-09-11|0.16372|13|1.200186|13|-2.835213|13|2026-09-11||||||||||||||0.16372|0.16517|0.16508|0.16513|0.16512|0.16512|0.16516||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.30691|0.15557|0.11261|0.08415|0.06693|0.06178|0.06947||||||||||||||||||-0.33671|-0.17781|-0.11662|-0.08123|-0.06917|-0.06918|-0.07367|||||133|264|264|264|264|264|264|||||||||||||||0|0|0|0|0|0|||||
2026-10-11 19:24:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:49|IR.D.FGBL.FWM2.IP|4738|2026-09-14 00:15:00|2026-10-09 19:55:00|12106|2964.3|0.10928||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:49|IR.D.FGBX.FWM1.IP|9211|2026-07-13 00:15:00|2026-08-12 18:55:00|10275|448.7|1.84963|2026-09-07|0.03888|14|0.383178|12|-0.190931|12|2026-09-07|3.18562|2.85747|4.29632|8.37223|14.4045|2.92616|0.03955|0.03939|0.03966|0.03891|0.03926|0.47793|0.4779|0.0393|0.03888|0.03907|0.03895|2.02827|1.59265||||||37|53|17|14|50|38|307|904|1041|1078|769|1048|1077|1120|1164|1192|473|121|103||||||0.03114|0.02834|0.02539|0.02792|0.0213|0.02681|0.04109|0.04036|0.04015|0.04098|0.0322|0.03518|0.04404|0.04595|0.03971|0.0429|0.0305|0.02861|0.02523||||||-0.03085|-0.02763|-0.02104|-0.02036|-0.02349|-0.02452|-0.03488|-0.04215|-0.0357|-0.03333|-0.03388|-0.03095|-0.03602|-0.04651|-0.04346|-0.04179|-0.03134|-0.03327|-0.02458||||||159|213|188|168|174|208|227|228|228|225|224|228|228|228|227|218|207|201|193|||||||||||||||||||||||||
2026-10-11 19:24:49|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:24:50|CC.D.LXR.UME.IP|4318|2026-07-13 14:00:00|2026-08-12 20:00:00|58592.3|9.4|0.78291|2026-09-11|0.87973|20|1.473172|14|-1.497627|14|2026-09-11|||||||||||||||0.88152|0.8808|0.8815|0.88112|0.88282|0.88147|0.87973||||||||||||||||||24|12|7|6|5|6|13||||||||||||||||||0.14528|0.10439|0.06722|0.05997|0.0634|0.11903|0.12798||||||||||||||||||-0.17163|-0.0812|-0.06813|-0.06918|-0.06566|-0.05793|-0.137||||255|231|218|203|190|210|21|||||||||||||||||||||||||
2026-10-11 19:24:50|CO.D.OJ.FWM1.IP|2424|2026-07-13 12:00:00|2026-08-12 17:55:00|13750|7.9|1.4117|2026-08-26|1.37807|14|2.339277|15|-2.719135|12|2026-08-26|||||||||||||1.39972|1.40296|1.37807|1.38304|1.38867|1.39138|||||||||||||||||||10|9|10|11|10|13|||||||||||||||||||0.29977|0.26437|0.26066|0.27514|0.26873|0.28298|||||||||||||||||||-0.36775|-0.30342|-0.29872|-0.25552|-0.25463|-0.33798|||||||131|132|132|132|131|126|||||||||||||||||||||||||
2026-10-11 19:24:51|CO.D.OJ.FWM2.IP|2712|2026-08-19 12:00:00|2026-09-11 17:55:00|14377.5|8.9|1.35206|2026-09-11|1.3372|15|2.977233|12|-2.492056|17|2026-09-11|||||||||||||1.36318|1.34363|1.3609|1.3372|1.34131|1.3595|||||||||||||||||||8|8|10|10|7|12|||||||||||||||||||0.42852|0.2968|0.3248|0.26709|0.17148|0.24813|||||||||||||||||||-0.33569|-0.26674|-0.25939|-0.25521|-0.23416|-0.31919|||||||202|203|203|204|202|200|||||||||||||||||||||||||
2026-10-11 19:24:51|CO.D.O.FWM1.IP|3725|2026-08-27 08:35:00|2026-09-11 18:15:00|379.8|3|0.7323|2026-09-11|0.32082|3|2.219816|15|-1.067616|13|2026-09-11|0.74815|0.57226|0.50396|0.32082|0.5242|0.69436|0.74666|0.76437|0.67308|0.8599|0.92574|1.03463|0.81584|0.50742|0.41929|0.46605|0.32939|0.40468|0.3794||||||1|1|1|1|1|1|1|1|1|2|1|1|2|14|7|6|4|4|12||||||0.32064|0.1616|0.14822|0.10275|0.37863|0.22282|0.19623|0.11564|0.16787|0.16678|0.14528|0.17632|0.2296|0.34374|0.33096|0.30651|0.13002|0.22418|0.20606||||||-0.2533|-0.27725|-0.24599|-0.05908|-0.08273|-0.11206|-0.14189|-0.3872|-0.32043|-0.30416|-0.27469|-0.23389|-0.2921|-0.37125|-0.23057|-0.2343|-0.14315|-0.17294|-0.18303||||||95|64|73|41|43|49|41|42|51|55|40|50|64|64|117|121|108|111|39|||||||||||||||||||||||||
2026-10-11 19:24:52|CO.D.O.FWM2.IP|4285|2026-07-13 00:00:00|2026-08-12 18:15:00|323|1.2|0.85808|2026-08-27|0.5019|1|1.489296|0|-1.628765|5|2026-08-27|0.61397|0.5019|0.56256|0.63147|0.92597|0.7121|0.80509|0.70474|0.71336|0.84714|1.121|1.08514|1.097|0.81518|0.83017|0.74365|0.8045|0.71787|0.61552||||||1|0|1|0|2|1|0|0|0|0|0|0|0|2|2|1|1|1|4||||||0.29276|0.17077|0.26154|0.16714|0.19187|0.20537|0.27703|0.28595|0.24687|0.34239|0.28374|0.26699|0.30403|0.26772|0.25432|0.2134|0.19489|0.25394|0.2632||||||-0.20748|-0.18363|-0.16922|-0.12259|-0.17096|-0.23329|-0.25453|-0.21947|-0.22795|-0.18013|-0.08835|-0.22891|-0.23045|-0.30694|-0.31262|-0.26865|-0.31262|-0.3052|-0.37072||||||110|100|81|68|60|76|84|77|88|73|47|73|53|68|132|124|127|120|44|||||||||||||||||||||||||
2026-10-11 19:24:52|CO.D.RR.FWM1.IP|2490|2026-07-13 00:00:00|2026-08-12 18:15:00|13885|11.3|0.49832|2026-08-28|0.41084|16|1.296008|14|-1.520848|17|2026-08-28|0.98455|0.86115||||||||||||0.57838|0.49053|0.46054|0.41084|0.43627|0.62839||||||3|1||||||||||||32|24|19|17|12|17||||||0.20442|0.20254||||||||||||0.34795|0.25864|0.21347|0.14867|0.1736|0.29145||||||-0.31434|-0.18501||||||||||||-0.29378|-0.24882|-0.24132|-0.164|-0.21096|-0.21998||||||107|82|78|151|151|151|148|51|||||||||||||||||||0||||||
2026-10-11 19:24:53|CO.D.RR.FWM2.IP|2746|2026-08-18 00:00:00|2026-09-11 18:15:00|16032.5|9.9|0.50139|2026-09-11|0.35978|16|1.591303|13|-1.490066|17|2026-09-11|0.78497|0.77587||||||||||||0.54283|0.42916|0.46351|0.35978|0.3903|0.52149||||||3|2||||||||||||34|20|15|15|10|18||||||0.193|0.14145||||||||||||0.34425|0.24279|0.2399|0.14058|0.18212|0.19935||||||-0.19835|-0.19274||||||||||||-0.39024|-0.21995|-0.23318|-0.14474|-0.18005|-0.25426||||||146|136|107|210|209|200|199|72|||||||||||||||||||||||||
2026-10-11 19:24:53|KA.D.SHELLN.CASH.IP|6729|2026-07-13 07:00:00|2026-08-12 15:25:00|3322|21361.9|0.02019|2026-09-11|0.01731|15|0.618921|13|-0.759155|7|2026-09-11||||||||0.02465|0.02065|0.01978|0.01845|0.01765|0.01841|0.01945|0.01736|0.01731||||||||||||||||12816|10360|12818|13836|13635|11567|31300|38020|35382||||||||||||||||0.10165|0.06392|0.06033|0.05078|0.04804|0.06708|0.10461|0.08934|0.08007||||||||||||||||-0.1054|-0.07415|-0.06472|-0.05519|-0.05352|-0.05931|-0.09869|-0.08951|-0.07663|||||||||264|264|263|264|264|264|264|264|132|||||||||||||||||||||||||
2026-10-11 19:24:54|EC.D.URWFP.CASH.IP|6768|2026-07-13 07:00:00|2026-08-12 15:25:00|10340|215.1|2.56414|2026-09-11|0.04293|15|0.555318|7|-0.456148|7|2026-09-11||||||||2.27606|3.91822|5.12672|7.38478|8.17566|6.0633|3.40656|1.53795|0.04293||||||||||||||||201|141|159|132|127|178|273|329|557||||||||||||||||0.11175|0.06965|0.05924|0.05645|0.06522|0.07212|0.07521|0.07215|0.07727||||||||||||||||-0.10697|-0.06811|-0.06527|-0.06221|-0.05892|-0.0702|-0.08429|-0.06931|-0.07195|||||||||272|259|256|259|246|266|268|268|133|||||||||||||||||||||||||
2026-10-11 19:24:55|SD.D.LLY.CASH.IP|17289|2026-07-13 00:00:00|2026-08-12 23:55:00|117590|5505.5|14.2472|2026-09-11|0.05466|19|46.987366|8|-1.806287|13|2026-09-11|18.25499|26.62175|33.24601|30.39119|39.26084|39.08493|34.83059|19.07437|22.06191|37.52254|46.30278|18.88299|12.26357|4.13491|0.10789|0.08794|0.0782|0.06749|0.05896|0.05466|26.85726|55.63914|56.02823|51.54701|8|10|13|10|6|4|6|13|280|108|94|451|1442|19905|15434|11961|8018|7125|9490|25029|26281|5203|172|130|0.10342|0.04197|0.04011|0.01853|0.02719|0.02767|0.03756|0.02247|0.81099|0.05648|0.0751|0.10132|0.09844|0.29348|0.15482|0.10451|0.08982|0.06453|0.07967|0.09293|0.07313|0.07667|0.04565|0.03997|-0.06196|-0.03263|-0.04844|-0.03477|-0.03705|-0.03352|-0.03704|-0.03376|-0.06218|-0.07415|-0.07442|-0.07617|-0.07935|-0.26319|-0.17644|-0.13172|-0.0981|-0.08128|-0.08214|-0.10351|-0.1011|-0.04546|-0.03471|-0.03915|199|166|175|165|171|159|167|211|170|150|156|193|216|256|264|264|264|264|264|264|150|81|84|68|||||||||||||||0|0|||||||||
2026-10-11 19:24:55|EP.D.MAERA.CASH.IP|6179|2026-07-13 07:00:00|2026-08-12 14:50:00|1668000|12.9|3.57896|2026-09-11|1.35482|7|2.292576|7|-1.347709|14|2026-09-11||||||||1.35482|4.42428|4.37561|6.52438|8.98496|6.6331|2.80377|4.26289|||||||||||||||||25|17|16|11|11|14|17|19|||||||||||||||||0.36481|0.19657|0.21723|0.13559|0.15286|0.15536|0.1924|0.16016|||||||||||||||||-0.25483|-0.19222|-0.19103|-0.17123|-0.1473|-0.17524|-0.1664|-0.17632||||||||||265|259|238|236|238|248|265|243|||||||||||||||||||||||||
2026-10-11 19:24:56|AC.D.1919HK.CASH.IP|4314|2026-07-13 01:30:00|2026-08-12 07:55:00|1525|17676.6|4.15686|2026-09-11|0.10086|1|2.186495|1|-2.365464|1|2026-09-11||0.10086|1.93637|5.51486||6.42432|2.24162|2.57195||||||||||||||||||31844|23993|19471||20851|23727|26799||||||||||||||||||0.48112|0.16409|0.14398||0.14638|0.12754|0.13586||||||||||||||||||-0.41975|-0.20117|-0.14152||-0.16629|-0.13058|-0.11919|||||||||||||||||138|270|239|252|231|241|||||||||||||||||||||||||
2026-10-11 19:24:56|EP.D.NOVOB.CASH.IP|6407|2026-07-13 07:00:00|2026-08-12 14:55:00|29985|11465.8|0.02875|2026-09-11|0.02354|11|1.714189|7|-0.781528|7|2026-09-11||||||||0.03205|0.02702|0.0245|0.02785|0.02354|0.02638|0.02989|0.0262|||||||||||||||||11682|8029|6734|6636|6311|7659|15222|15513|||||||||||||||||0.17415|0.09423|0.07494|0.07262|0.07065|0.08265|0.17481|0.13796|||||||||||||||||-0.13334|-0.10256|-0.07234|-0.06946|-0.07619|-0.08627|-0.15885|-0.13216||||||||||276|276|276|276|276|276|276|264|||||||||||||||||||||||||
2026-10-11 19:24:57|EJ.D.SQNSW.CASH.IP|6529|2026-07-13 07:00:00|2026-08-12 15:15:00|4254|828.6|4.58546|2026-09-11|2.34326|15|1.451613|7|-1.360544|7|2026-09-11||||||||2.52906|3.72831|3.92003|9.11885|6.59579|9.12809|2.46983|6.4801|2.34326||||||||||||||||1711|1388|1275|1046|982|955|1290|1313|1397||||||||||||||||0.2424|0.16176|0.13014|0.1224|0.09638|0.12247|0.16336|0.13656|0.09436||||||||||||||||-0.21418|-0.1478|-0.15846|-0.10935|-0.12444|-0.10395|-0.14655|-0.12015|-0.10073|||||||||254|250|237|211|216|244|256|267|90|||||||||||||||||||||||||
2026-10-11 19:24:58|UB.D.IBKR.CASH.IP|11283|2026-07-13 00:00:00|2026-08-12 23:55:00||15605.7|12.73708|2026-09-11|0.04192|19|4.815864|8|-1.865136|13|2026-09-11|28.99021|52.7003|61.48178|58.75048|74.2233|56.66683|44.28237|58.25525|40.51736|52.58346|61.20123|61.42085|49.79829|9.22078|0.10923|0.06862|0.0574|0.05314|0.04755|0.04192|39.57463|64.70434|50.22323|76.57409|93|31|80|33|49|35|56|27|341|240|436|508|475|27420|22748|15560|15906|14931|14264|37317|209170|4837|771|147|0.33903|0.06406|0.17441|0.05643|0.15854|0.14531|0.02561|0.28832|0.72776|0.12591|0.17093|0.25711|0.12653|0.34271|0.22427|0.11498|0.10519|0.09264|0.09146|0.0854|0.14044|0.36577|0.10941|0.11636|-0.2564|-0.20943|-0.16196|-0.1474|-0.07912|-0.14409|-0.22224|-0.21194|-0.1895|-0.21213|-0.19398|-0.14962|-0.18031|-0.33507|-0.21026|-0.13187|-0.12229|-0.09602|-0.09154|-0.10586|-0.26434|-0.1254|-0.07318|-0.14424|64|42|31|41|27|46|25|50|70|44|46|67|97|190|264|264|264|264|264|264|69|31|26|34|||||||||||||||||||||||||
2026-10-11 19:24:58|KA.D.IGG.CASH.IP|6704|2026-07-13 07:00:00|2026-08-12 15:25:00|1368|6060.1|5.02157|2026-09-11|3.28833|15|1.009373|7|-1.203966|7|2026-09-11||||||||3.34312|8.00974|9.20816|9.8569|11.32954|12.07176|5.21686|5.04772|3.28833||||||||||||||||5618|2529|3400|3568|2853|2540|8644|4297|12401||||||||||||||||0.22806|0.13558|0.12038|0.12234|0.11522|0.13512|0.13502|0.15269|0.13586||||||||||||||||-0.23207|-0.12649|-0.13094|-0.10943|-0.11535|-0.10611|-0.14256|-0.13566|-0.12177|||||||||250|228|209|195|196|209|235|243|126|||||||||||||||||||||||||
2026-10-11 19:24:59|KA.D.WISELN.CASH.IP|6719|2026-07-13 07:00:00|2026-08-12 15:25:00|905.8|5007.1|1.62093|2026-09-11|0.07629|14|2.1314|7|-0.956142|13|2026-09-11||||||||0.17052|2.55849|3.78899|6.93939|4.2268|4.06048|0.85025|0.07629|0.09095||||||||||||||||3152|1588|1425|5204|2850|2286|6177|11317|7094||||||||||||||||0.2075|0.11188|0.10242|0.09008|0.07251|0.08069|0.20067|0.13478|0.11692||||||||||||||||-0.17963|-0.11343|-0.10884|-0.07083|-0.08239|-0.09241|-0.16222|-0.14241|-0.136|||||||||257|247|244|248|241|251|263|264|132|||||||||||||||||||||||||
2026-10-11 19:25:00|UB.D.INTU.CASH.IP|14667|2026-07-13 00:00:00|2026-08-12 23:55:00|30093|12675.6|14.26149|2026-09-11|0.05534|19|4.737853|13|-10.381718|20|2026-09-11|35.21235|39.31107|38.01028|46.22207|39.87002|28.52561|36.67826|28.67957|36.07701|40.16962|54.20789|33.41822|19.59692|2.39604|0.10887|0.08827|0.07437|0.06627|0.06599|0.05534|28.37057|47.44389|36.99488|44.08721|58|79|41|26|43|55|77|46|699|223|925|2846|2241|42945|30637|20561|16370|16230|19376|46110|104070|5990|1430|1459|0.68075|0.08905|0.0559|0.09708|0.07705|0.06882|0.07344|0.13144|0.14017|0.14061|0.10376|0.14998|0.18741|0.57548|0.2333|0.13991|0.12663|0.09233|0.13789|0.13666|0.2933|0.30229|0.05204|0.10047|-0.1613|-0.15967|-0.10002|-0.09803|-0.10841|-0.14562|-0.11474|-0.06933|-0.17357|-0.09583|-0.12793|-0.14645|-0.17003|-0.41547|-0.25032|-0.18422|-0.11141|-0.10522|-0.10886|-0.13258|-0.54733|-0.1702|-0.12742|-0.12474|86|82|82|89|58|92|74|141|129|123|113|151|182|242|264|264|264|264|264|264|125|74|57|66|||||||||||||||||||0||||||
2026-10-11 19:25:01|UA.D.CRWDUS.CASH.IP|18057|2026-07-13 00:00:00|2026-08-12 23:55:00|20615|27226.4|9.19508|2026-09-11|0.03959|19|9.042469|20|-4.096312|13|2026-09-11|9.35805|12.71336|16.2869|22.60856|19.45188|14.04542|15.4867|19.12644|18.98366|20.18979|25.52479|9.80566|7.397|1.74841|0.0889|0.06623|0.05694|0.05269|0.04746|0.03959|13.36897|24.19538|20.1034|22.9729|101|102|98|47|67|90|109|156|1906|515|851|2494|4582|117986|97181|66558|48750|43384|48019|111791|152266|7945|1649|1202|0.13664|0.06034|0.06311|0.04734|0.04445|0.07272|0.0568|0.06581|0.1516|0.10481|0.15866|0.12693|0.15379|0.48913|0.26043|0.20657|0.14543|0.13602|0.12744|0.17784|0.29169|0.12064|0.06763|0.07536|-0.09797|-0.07306|-0.0649|-0.05403|-0.05335|-0.07063|-0.04917|-0.06742|-0.13964|-0.09506|-0.16149|-0.14157|-0.13145|-0.43834|-0.30275|-0.20586|-0.15|-0.13616|-0.13988|-0.14711|-0.15012|-0.10802|-0.06885|-0.05288|218|223|217|200|176|209|196|206|214|191|186|230|251|259|264|264|264|264|264|264|212|133|135|153|||||||||||||||0||||||||||
2026-10-11 19:25:02|SB.D.CRM.CASH.IP|17020|2026-07-13 00:00:00|2026-08-12 23:55:00|24741|33274.8|12.45839|2026-09-11|0.03974|19|8.352747|20|-1.953896|13|2026-09-11|19.9834|22.00805|23.84954|29.38493|29.51483|29.08873|27.35623|14.99636|20.97372|24.0045|22.05133|13.87898|6.78222|2.59033|0.07308|0.05956|0.05226|0.04506|0.04347|0.03974|17.51654|31.93735|38.3803|33.44644|68|227|38|60|53|41|107|111|2658|1087|1098|2938|3851|162757|133753|96909|70006|59567|80318|157602|90485|35904|18376|1459|0.11711|0.10384|0.07285|0.07274|0.05645|0.05291|0.07932|0.0762|0.13093|0.13147|0.1125|0.11271|0.11805|0.46411|0.23177|0.12749|0.12567|0.0948|0.15035|0.12505|0.29309|0.11306|0.06925|0.08849|-0.11146|-0.0865|-0.06813|-0.06002|-0.05832|-0.07844|-0.106|-0.09201|-0.11421|-0.09337|-0.10543|-0.14079|-0.12595|-0.29986|-0.21985|-0.16041|-0.12222|-0.10139|-0.10898|-0.13219|-0.18858|-0.13252|-0.05133|-0.04204|182|165|156|147|153|152|180|209|218|181|193|235|246|255|264|264|264|264|264|264|191|107|115|126||||||||||||||||0|||||||||
2026-10-11 19:25:03|UC.D.PCLN.CASH.IP|13037|2026-07-13 01:15:00|2026-08-12 23:50:00|21200|27263.6|12.34554|2026-09-11|0.0131|18|1.591128|13|-1.980874|13|2026-09-11|37.99049|42.93435|53.53506|50.37434|57.00072|55.09942|56.33369|25.02228|37.0628|41.22944|44.23507|45.57703|30.68798|9.00389|0.03072|0.02017|0.01703|0.01483|0.0131|0.0141|34.61646|60.12716|40.20971|46.6702|2|47|15|10|30|11|26|28|150|79|147|287|583|48993|41689|31702|27402|28035|25664|72792|171983|7266|218|300|0.23152|0.2292|0.14731|0.31608|0.10719|0.22304|0.18744|0.11396|0.07958|0.09426|0.06848|0.06582|0.09238|0.34412|0.17657|0.10897|0.09215|0.07984|0.07265|0.09208|0.11324|0.05578|0.04442|0.0517|-0.42115|-0.32131|-0.16391|-0.1575|-0.13399|-0.15281|-0.17816|-0.09562|-0.1291|-0.10232|-0.12906|-0.11671|-0.14291|-0.35051|-0.15125|-0.12437|-0.10736|-0.08919|-0.09255|-0.11499|-0.18591|-0.10707|-0.10709|-0.11233|30|33|32|34|30|42|50|147|131|66|98|108|135|216|264|264|264|264|264|264|131|65|45|43|||||||||||||||||||||||||
2026-10-11 19:25:04|UA.D.COINUS.CASH.IP|18470|2026-07-13 00:00:00|2026-08-12 23:55:00|14920|23068.4|2.77296|2026-09-11|0.07704|19|2.376103|13|-2.902329|13|2026-09-11|0.91726|0.14283|2.03912|2.48879|3.2791|3.59143|2.49236|2.42315|1.42424|2.23513|2.61501|2.5455|1.00042|0.5724|0.12356|0.10859|0.09935|0.09573|0.08795|0.07704|9.51288|17.25378|7.09967|11.82589|324|262|273|152|152|166|245|400|7438|3064|2170|4752|8263|96619|92888|67253|45628|37347|39983|80716|97173|3473|1893|1610|0.12645|0.12504|0.10412|0.07032|0.08564|0.09596|0.08886|0.0803|0.20439|0.14485|0.12059|0.15038|0.16274|0.46049|0.36603|0.24236|0.1877|0.16781|0.16842|0.196|0.1104|0.12663|0.11208|0.08343|-0.12121|-0.11142|-0.08393|-0.08865|-0.07501|-0.08559|-0.08208|-0.093|-0.15233|-0.14804|-0.11335|-0.14868|-0.1637|-0.33607|-0.29196|-0.26763|-0.21068|-0.19026|-0.18504|-0.19448|-0.12489|-0.10367|-0.07819|-0.07519|260|261|263|254|254|260|253|262|258|254|255|260|260|263|264|264|264|264|264|264|236|170|160|172|||||||||||||||||||||||||
2026-10-11 19:25:05|SG.D.TSM.CASH.IP|18504|2026-07-13 00:00:00|2026-08-12 23:55:00|43086|27429.5|2.37349|2026-09-11|0.02372|19|1.196477|13|-0.910147|13|2026-09-11|0.10343|0.07267|0.44225|0.44576|1.19688|0.83448|1.60619|0.47588|3.35736|5.89881|7.43372|0.87663|0.11712|0.08725|0.04373|0.03492|0.03073|0.02744|0.02519|0.02372|7.925|25.08224|19.9647|10.39881|285|461|337|279|236|414|385|394|5370|1696|1968|4466|5497|101808|86874|65347|44419|35819|35633|94079|34472|2909|1040|961|0.07494|0.07776|0.05915|0.04436|0.04474|0.05477|0.05179|0.05386|0.12058|0.06095|0.05466|0.07596|0.07709|0.20021|0.15399|0.10725|0.08018|0.05624|0.06665|0.08491|0.05276|0.06676|0.03911|0.04966|-0.08188|-0.07511|-0.05248|-0.04917|-0.03924|-0.05754|-0.05109|-0.05558|-0.09999|-0.06469|-0.05027|-0.07037|-0.07815|-0.17321|-0.12954|-0.10798|-0.08971|-0.06574|-0.06939|-0.08412|-0.06217|-0.05718|-0.03972|-0.03218|263|264|264|262|264|262|262|262|250|243|246|263|264|264|264|264|264|264|264|264|243|156|171|155|||||||||||||||||0||||||||
2026-10-11 19:25:07|UA.D.ASML.CASH.IP|18266|2026-07-13 00:00:00|2026-08-12 23:55:00|181321|4323.5|5.13726|2026-09-11|0.03864|14|1.26251|13|-1.394286|7|2026-09-11|8.05828|14.28858|16.52206|23.96747|22.04166|9.13141|9.74625|0.08961|0.04801|0.04802|0.04634|0.04517|0.05014|0.04912|0.03864|0.05044|0.05952|0.05242|0.05136|0.05073|22.31085|49.10377|33.738|32.18924|16|20|14|16|18|26|92|276|1132|315|295|644|1692|12417|11537|9660|5011|4567|4779|12871|11085|3437|99|88|0.10882|0.0544|0.05665|0.06097|0.0488|0.06568|0.08268|0.15714|0.11117|0.07924|0.07149|0.0817|0.08761|0.21164|0.17159|0.1124|0.08333|0.06751|0.07163|0.10564|0.08147|0.13512|0.06933|0.05213|-0.11015|-0.08009|-0.08817|-0.05972|-0.05836|-0.06793|-0.09789|-0.17422|-0.10766|-0.06699|-0.06083|-0.08237|-0.09901|-0.20635|-0.17174|-0.14294|-0.09021|-0.0715|-0.06916|-0.107|-0.14425|-0.09362|-0.07867|-0.07747|243|227|208|189|201|223|240|264|264|264|264|264|264|264|264|264|264|264|264|264|199|98|122|131||||||||0||0|||0|0||0||||0|||||
2026-10-11 19:25:08|UC.D.MRVL.CASH.IP|18504|2026-07-13 00:00:00|2026-08-12 23:55:00|21948|59561.4|0.52128|2026-09-11|0.04874|19|10.538642|12|-3.454918|20|2026-09-11|0.10992|0.10503|0.09319|0.0854|0.08725|0.09781|0.09101|0.10803|0.18907|0.17032|0.9338|0.14999|0.14567|0.12501|0.08242|0.06961|0.05937|0.05203|0.05123|0.04874|0.89396|2.66056|1.13336|3.08299|1313|1149|951|791|785|1107|823|837|22423|5770|5820|14353|33155|298216|235686|154309|105162|83448|81766|199445|245801|39783|21999|8595|0.20319|0.14882|0.1196|0.09775|0.10088|0.11391|0.11661|0.12314|0.20755|0.13937|0.14375|0.15139|0.30191|0.52417|0.36891|0.2445|0.18333|0.13879|0.13527|0.18367|0.16301|0.13899|0.10073|0.10837|-0.16943|-0.14543|-0.12472|-0.10403|-0.08639|-0.1312|-0.10741|-0.10368|-0.22516|-0.13888|-0.11434|-0.16908|-0.20225|-0.51984|-0.37957|-0.27077|-0.17518|-0.13395|-0.1519|-0.19461|-0.18956|-0.14745|-0.08288|-0.10526|264|264|264|264|264|264|264|264|264|264|263|264|264|264|264|264|264|264|264|264|260|198|200|202|0||||||||||||||0||||||||||
2026-10-11 19:25:09|SA.D.BRKB.CASH.IP|16887|2026-07-13 00:00:00|2026-08-12 23:55:00|51500|10308.8|15.0748|2026-09-11|0.02255|19|1.401961|0|-0.446376|13|2026-09-11|28.24096|41.06325|38.27546|39.32844|42.09953|46.23382|31.75966|30.29279|27.35021|44.07559|46.74736|28.65996|27.96258|5.84961|0.03906|0.03035|0.02811|0.02567|0.02365|0.02255|24.46793|53.6939|56.99325|34.79667|34|35|26|21|34|25|43|30|600|250|197|578|1263|32638|28078|19596|15091|15384|17785|45125|49023|8717|416|291|0.12912|0.0265|0.02193|0.01825|0.01542|0.02077|0.02059|0.02508|0.0462|0.04561|0.02016|0.02972|0.04085|0.10859|0.07982|0.05065|0.03917|0.03418|0.04287|0.04935|0.05238|0.02912|0.04622|0.02939|-0.08449|-0.0391|-0.03081|-0.02373|-0.0283|-0.02945|-0.03142|-0.03059|-0.05068|-0.04075|-0.02952|-0.03818|-0.03741|-0.09263|-0.0749|-0.05608|-0.04449|-0.03553|-0.0411|-0.0532|-0.05414|-0.02966|-0.02763|-0.02757|185|178|170|168|145|158|164|182|147|100|105|182|208|243|264|264|264|264|264|264|168|82|79|95|||||||||||||||||||||||||
2026-10-11 19:25:10|UB.D.FSLR.CASH.IP|14684|2026-07-13 00:00:00|2026-08-12 23:55:00|17740|6687.9|16.41139|2026-09-11|0.12192|19|4.193301|0|-2.243802|13|2026-09-11|41.5651|47.36964|37.39103|52.97963|56.99587|38.27756|49.08455|50.19354|39.86404|55.21553|56.32822|42.73839|26.40566|9.31325|0.23825|0.19116|0.1735|0.16177|0.14841|0.12192|42.91877|78.52637|62.43731|68.18768|25|10|17|18|18|17|27|8|333|64|91|919|611|15528|15439|13065|9544|8585|8722|20968|60589|2507|214|117|0.45876|0.08884|0.0616|0.07202|0.07373|0.11711|0.08422|0.09115|0.17793|0.09522|0.09664|0.18097|0.14789|0.38733|0.25041|0.16241|0.12416|0.12671|0.12479|0.14611|0.28273|0.30221|0.15152|0.18901|-0.27601|-0.15465|-0.09261|-0.12252|-0.13585|-0.14042|-0.09004|-0.14977|-0.08167|-0.08095|-0.08079|-0.15785|-0.18538|-0.41004|-0.2444|-0.18224|-0.15359|-0.14061|-0.12957|-0.13778|-0.48546|-0.18754|-0.18782|-0.27704|141|106|121|106|95|92|94|142|150|148|93|137|155|215|264|264|264|264|264|264|92|51|53|50|||||||||||||||||||||||||
2026-10-11 19:25:11|ED.D.ENRGY.CASH.IP|6832|2026-07-13 07:00:00|2026-08-12 15:25:00|16248|3470.9|0.02593|2026-09-11|0.02376|15|2.335748|7|-1.399919|13|2026-09-11||||||||0.02974|0.02528|0.02487|0.02494|0.02602|0.0261|0.0252|0.02395|0.02376||||||||||||||||3969|2488|1901|1505|1397|2014|3876|4045|5026||||||||||||||||0.22781|0.14637|0.08938|0.0975|0.09556|0.13883|0.19186|0.18162|0.13119||||||||||||||||-0.21082|-0.13695|-0.10261|-0.08776|-0.10105|-0.12917|-0.20581|-0.17973|-0.13611|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2026-10-11 19:25:11|ED.D.RHM.CASH.IP|6832|2026-07-13 07:00:00|2026-08-12 15:25:00|117580|1130.2|0.03705|2026-09-11|0.03379|15|1.345368|7|-1.594203|7|2026-09-11||||||||0.05106|0.04212|0.03663|0.03687|0.03765|0.03855|0.0397|0.0366|0.03379||||||||||||||||1763|854|604|499|635|743|1111|1031|1367||||||||||||||||0.24869|0.1494|0.13557|0.11168|0.12416|0.12196|0.16057|0.14427|0.14918||||||||||||||||-0.22108|-0.19224|-0.12011|-0.10936|-0.10865|-0.14261|-0.18511|-0.16523|-0.14088|||||||||276|276|276|276|275|276|276|276|138|||||||||||||||||||||||||
2026-10-11 19:25:12|SA.D.ABBVWUS.CASH.IP|10960|2026-07-13 00:00:00|2026-08-12 23:50:00|27099|13188.4|12.74099|2026-09-11|0.04563|19|2.446281|0|-2.299302|20|2026-09-11|38.24569|58.39686|43.63213|59.75824|68.71985|58.85638|52.66287|67.49632|33.61933|63.56048|76.93172|62.38245|62.39414|8.28253|0.0932|0.07617|0.06316|0.05615|0.04916|0.04563|41.24876|81.6864|71.58665|72.88105|4|0|2|0|3|0|2|0|79|41|35|257|1572|29746|24158|16446|13564|11390|14068|43524|22104|540|77|68|0.48513|0.1251|0.37562|0.05835|0.05021|0.10101|0.08721|0.12854|0.37198|0.48681|0.37152|0.18016|0.18522|0.359|0.14997|0.07795|0.07059|0.05984|0.06266|0.07918|0.39856|0.1906|0.12896|0.24492|-0.25084|-0.18094|-0.14888|-0.10065|-0.09059|-0.15425|-0.13815|-0.14676|-0.61965|-0.3483|-0.06855|-0.23501|-0.32772|-0.31526|-0.13969|-0.08292|-0.07634|-0.07072|-0.06663|-0.08152|-0.56075|-0.20773|-0.04416|-0.15542|77|55|53|47|35|46|61|95|52|38|43|66|95|201|264|264|264|264|264|264|64|27|28|44|||||||||||||||||||||||||
2026-10-11 19:25:12|SA.D.AMTUS.CASH.IP|6484|2026-07-13 00:00:00|2026-08-12 23:30:00|17100|12715.5|3.83171|2026-09-11|0.06385|19|5.381818|8|-4.268049|20|2026-09-11|34.75826|17.70961|34.18436|66.97022|38.93963|33.75801|42.29208|69.44173|18.41055|100|34.37841|56.05241|54.44893|3.70806|0.12827|0.0953|0.08024|0.07499|0.07624|0.06385|19.81349|37.69226|35.64613|17.62314|61|0|0|0|36|0|19|62|9|0|343|13|47|14334|11026|8140|6610|6047|7429|21004|11800|17|22|4|||0.14943|0.42529|0.17455|0.16766|1.27895|0.09143|2.55365|||0.20598|0.0598|0.41203|0.14422|0.10296|0.07938|0.06017|0.06418|0.09114|0.4183|0.05415|0.16107|0.3044|-0.69188|-0.57143|-0.20417|-0.35057|-0.07992||-0.36486|-0.20226|-1.78992|||-0.99573|-0.17483|-0.23435|-0.15013|-0.11066|-0.0834|-0.07252|-0.07974|-0.10884|-1.52535|-0.21345|-0.39195|-0.52459|16|6|6|6|13|9|12|13|25|1|3|9|13|146|264|264|264|264|264|264|34|19|20|18|||||||||||||||||||||||||
2026-10-11 19:25:13|SB.D.DLRUS.CASH.IP|5761|2026-07-13 00:00:00|2026-08-12 23:45:00|19658|11865.6|2.48279|2026-09-11|0.07031|19|8.260391|8|-5.511217|20|2026-09-11|28.11374|67.02345|1.42672|66.89787|50.21357|1.36889|25.65358|75.25381|16.54978||12.85405|50.4177|67.46288|1.78832|0.16355|0.11188|0.09416|0.08951|0.08289|0.07031|16.22273|23.72111|1.11553|28.47111|0|0|125|0|0|0|0|31|25||0|19|2|13263|9195|8185|6383|7693|7947|22471|16383|27|605|82|2.22222||0.82307||0.255||||1.62946|||0.11027||0.47576|0.14458|0.09151|0.07803|0.07316|0.07048|0.09734|0.0373|0.99764|0.65481|0.59844|-0.50154|-0.40486||||-0.37611|-0.9159|-0.39655|-0.81128|||-0.80436|-0.95805|-0.29418|-0.17758|-0.10116|-0.09427|-0.08562|-0.07915|-0.09247|-2.97894|-1.00548||-0.43966|9|3|4|3|6|4|4|8|21|1|8|6|138|264|264|264|261|264|264|26|9|8|22|||||||||||||||||||||||||
2026-10-11 19:25:13|SG.D.SPG.CASH.IP|5964|2026-07-13 08:00:00|2026-08-12 21:20:00|20390|5730.5|2.34043|2026-09-11|0.06604|19|4.470588|8|-2.515638|20|2026-09-11|23.93597|1.12387|0.75729|43.28546|0.99454|1.27244|67.07571|60.54364|5.59786|||0.79087|57.49736|1.03213|0.15324|0.10841|0.86478|0.84852|1.21456|0.06604|22.4879|75.33073|63.92436|34.0983|0|0|0|0|0|0|0|0|0|||53|94|7554|4905|4726|4007|3443|4490|12387|9090|15|11|1||||0.17189|||||2.39479||||0.59312|0.25757|0.08481|0.06845|0.05743|0.04586|0.0445|0.06903|0.33446|0.03173|0.13377|0.09277||-0.42729|||-0.00467|-1.22664||-0.3891|||||-0.0272|-0.1765|-0.10549|-0.06701|-0.05921|-0.05577|-0.05432|-0.07639|-0.94215|-0.19832|-0.41419|-0.29217|5|6|1|7|4|2|3|5|21|2|7|139|264|263|260|262|264|264|42|12|11|15|||||||||||||||||||||||||
2026-10-11 19:25:14|ED.D.ANNGY.CASH.IP|6824|2026-07-13 07:00:00|2026-08-12 15:25:00|2094|6655.6|0.58353|2026-09-11|0.04289|15|0.828937|7|-0.572246|7|2026-09-11||||||||0.42723|0.0513|1.53558|0.78518|1.5357|0.78049|0.77735|1.1365|0.04289||||||||||||||||7611|5903|4930|4293|3838|5792|7431|7967|12161||||||||||||||||0.13259|0.10231|0.0799|0.07756|0.08043|0.0891|0.10079|0.0932|0.09866||||||||||||||||-0.13966|-0.10347|-0.07878|-0.07993|-0.06983|-0.09393|-0.10674|-0.08974|-0.09156|||||||||276|272|269|273|269|274|275|276|137|||||||||||||||||||||||||
2026-10-11 19:25:15|UA.D.AVGO.CASH.IP|18496|2026-07-13 00:00:00|2026-08-12 23:55:00|41505|61588.7|1.1835|2026-09-11|0.02313|19|3.986226|21|-5.972863|20|2026-09-11|0.44846|1.20486|0.43604|0.81193|1.57082|0.43688|0.4389|1.21092|1.30765|4.78958|5.62821|0.09342|0.08986|0.07125|0.03685|0.03162|0.02814|0.02492|0.02319|0.02313|0.84141|5.19355|5.16532|3.63693|877|532|446|369|377|510|475|451|9040|3287|3317|15778|21814|241357|207620|154270|118989|102396|111352|221524|369119|53965|9121|5647|0.08006|0.0623|0.04659|0.04225|0.04729|0.05571|0.05132|0.05175|0.10988|0.06993|0.06714|0.07046|0.13161|0.25384|0.18278|0.13128|0.1086|0.09331|0.08955|0.10659|0.10077|0.17532|0.05569|0.06378|-0.08424|-0.0661|-0.0552|-0.05|-0.04476|-0.05287|-0.05346|-0.05002|-0.09734|-0.08215|-0.0616|-0.07483|-0.13458|-0.28348|-0.17853|-0.13798|-0.10256|-0.10026|-0.09778|-0.10632|-0.12326|-0.08494|-0.06984|-0.05007|263|263|264|263|263|263|263|262|259|257|254|262|263|264|264|264|264|264|264|264|259|195|196|196|||||||||||||||0||||||||||
2026-10-11 19:25:16|UA.D.APPUS.CASH.IP|17374|2026-07-13 00:00:00|2026-08-12 23:55:00|30540|18055.1|10.87667|2026-09-11|0.05594|19|3.349344|13|-1.808176|13|2026-09-11|10.41834|10.51669|11.93889|17.85282|17.82223|13.48631|16.33916|19.05316|24.8782|31.65646|28.0725|11.98885|5.38518|5.2943|0.1078|0.087|0.08094|0.06898|0.06076|0.05594|17.06105|32.43074|24.90484|30.16154|106|91|68|64|54|77|74|74|1677|440|503|1499|1968|49163|45244|33217|30306|28841|31316|60902|62883|3066|845|784|0.08653|0.04505|0.05195|0.04984|0.03883|0.05579|0.06393|0.04503|0.21177|0.09945|0.09039|0.11379|0.09181|0.44832|0.24158|0.16688|0.1506|0.13359|0.12002|0.13297|0.0777|0.03459|0.04496|0.05344|-0.09144|-0.07456|-0.06591|-0.05317|-0.05126|-0.07248|-0.06335|-0.07166|-0.15007|-0.09045|-0.10566|-0.11665|-0.13353|-0.34216|-0.24368|-0.19575|-0.14751|-0.14436|-0.12548|-0.1253|-0.09773|-0.06968|-0.05465|-0.05973|235|222|221|203|209|218|210|217|187|178|172|212|233|255|264|264|264|264|264|264|195|133|125|133|||||||||||||||||||||||||
2026-10-11 19:25:17|UC.D.MU.CASH.IP|18504|2026-07-13 00:00:00|2026-08-12 23:55:00|92040|91716.5|0.05454|2026-09-11|0.03148|18|2.390836|13|-3.075235|13|2026-09-11|0.05274|0.05028|0.04676|0.04353|0.04329|0.0451|0.04536|0.04628|0.09334|0.08417|0.08366|0.06533|0.06247|0.0621|0.04705|0.03949|0.03508|0.03297|0.03148|0.03472|0.04942|0.04541|0.05027|0.04435|3213|1993|1842|1520|1308|1581|1629|1457|29292|7906|7040|20312|34617|349258|320855|213748|146443|118275|129021|227977|172760|17568|8477|8007|0.19857|0.13311|0.1174|0.09083|0.10026|0.10832|0.11903|0.08986|0.16406|0.11215|0.11353|0.14185|0.15434|0.39093|0.30149|0.22387|0.14013|0.1054|0.14194|0.18317|0.08124|0.09856|0.07383|0.06528|-0.17867|-0.14093|-0.11045|-0.08816|-0.08793|-0.10895|-0.09319|-0.10204|-0.16004|-0.11837|-0.10073|-0.12876|-0.15142|-0.46038|-0.3181|-0.2141|-0.15525|-0.12326|-0.13488|-0.13258|-0.0791|-0.06465|-0.0743|-0.06885|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|264|204|204|204||||||||||||||0|0|0||0|0||||||
2026-10-11 19:25:18|SE.D.NOWUS.CASH.IP|18175|2026-07-13 00:00:00|2026-08-12 23:55:00|13220|44640.7|6.27834|2026-09-11|0.02794|19|3.951498|13|-1.715531|13|2026-09-11|7.27011|6.26913|11.08979|10.8705|17.08879|12.03437|10.96562|4.96153|13.18911|10.60987|13.42816|4.20223|2.56264|0.60793|0.06628|0.0503|0.03909|0.03595|0.03374|0.02794|6.04462|21.60226|19.44035|17.01964|189|184|175|161|186|207|215|279|5148|1573|1935|5772|7835|181808|158985|114337|81485|70093|93603|174151|74475|14303|2092|2052|0.16625|0.08466|0.05978|0.06009|0.04781|0.05505|0.06343|0.07187|0.15131|0.09429|0.1099|0.10468|0.13|0.51285|0.2544|0.15857|0.14586|0.11715|0.16154|0.13968|0.23009|0.09444|0.07616|0.07467|-0.09259|-0.08784|-0.07223|-0.06652|-0.06409|-0.07904|-0.07526|-0.08812|-0.15238|-0.0946|-0.09349|-0.12536|-0.13655|-0.37461|-0.29771|-0.18226|-0.13686|-0.1063|-0.134|-0.15326|-0.16604|-0.09812|-0.07293|-0.06866|240|229|228|214|224|227|222|251|240|232|228|253|259|262|264|264|264|264|264|264|223|154|166|166|||||||||||||||||||||||||
2026-10-11 19:25:19|UC.D.MELI.CASH.IP|12744|2026-07-13 00:00:00|2026-08-12 23:55:00|183506|2067.8|13.49573|2026-09-11|0.08513|19|5.844048|0|-2.155626|13|2026-09-11|48.16573|59.55571|58.33981|62.64799|50.22337|63.51552|80.09854|51.47218|24.96566|34.49894|41.92344|45.0116|41.29193|11.69274|0.14672|0.12125|0.10241|0.0941|0.09384|0.08513|34.77369|41.10049|71.52194|76.54548|3|6|19|0|8|5|1|1|27|13|17|56|77|3690|4216|2946|2262|2638|2804|5236|9124|96|39|41|1.17307|0.26288|0.06578|0.19698|0.00051||0.00969|0.18879|0.05773|0.05945|0.05937|0.0706|0.08056|0.3699|0.20431|0.12623|0.08894|0.0901|0.07996|0.10761|0.08429|0.04935|0.0252|0.14148|-0.21739|-0.15382|-0.22282|-0.11365|-0.17845|-0.05457|-0.05196|-0.04193|-0.06234|-0.05664|-0.0373|-0.09214|-0.12929|-0.27318|-0.16932|-0.13181|-0.10211|-0.09742|-0.10794|-0.10431|-0.24993|-0.13756|-0.07727|-0.09577|44|32|31|40|26|30|35|127|176|138|142|152|134|237|264|264|264|263|264|264|93|66|42|51|||||||||||||||||||||||||
2026-10-11 19:25:20|SG.D.SPOTUS.CASH.IP|11869|2026-07-13 00:00:00|2026-08-12 23:55:00|48905|6083.8|12.2767|2026-09-11|0.06849|19|3.498223|13|-2.558191|0|2026-09-11|29.40772|57.82292|69.40381|60.24163|41.34465|59.74334|72.64205|41.21769|46.12822|76.77586|61.38797|61.3877|31.15969|11.68447|0.13348|0.09601|0.09114|0.0817|0.07683|0.06849|46.61773|48.80343|38.6993|39.11887|2|0|0|3|8|8|7|8|103|15|55|135|233|15185|11791|9416|8349|6630|7625|20333|9615|9910|83|7|0.91582|0.21128|0.46724|0.10428|0.15138|0.1693|0.09453|0.11054|0.31158|0.16383|0.21783|0.27477|0.28556|0.49063|0.16633|0.11783|0.10078|0.07801|0.07735|0.10087|0.19614|0.14454|0.10866|0.223|-0.61067|-0.15238|-0.28859|-0.35484|-0.07013|-0.24214|-0.09502|-0.14121|-0.28089|-0.38439|-0.25146|-0.37705|-0.2588|-0.37464|-0.17318|-0.1197|-0.12807|-0.10474|-0.08219|-0.10772|-0.54809|-0.1315|-0.12713|-0.19658|42|33|39|20|17|37|51|61|75|51|41|59|92|204|264|264|264|264|264|264|87|31|39|36|||||||||||||||0||||||||||
2026-10-11 19:25:21|SH.D.VSTUS.CASH.IP|16903|2026-07-13 00:00:00|2026-08-12 23:55:00|14689|12683.4|12.09501|2026-09-11|0.0569|19|2.200717|13|-1.504806|10|2026-09-11|14.57256|19.84133|25.7152|21.00432|27.36437|27.95446|28.2139|31.47358|29.54289|22.80406|39.10777|21.73918|9.51143|3.4638|0.12422|0.10088|0.08449|0.0747|0.06806|0.0569|21.6414|31.02108|28.50945|25.65843|93|56|94|71|53|95|73|63|1901|745|800|1570|2241|34830|34325|23157|17632|16319|18505|42908|13419|3083|919|580|0.1291|0.06376|0.06297|0.05833|0.04631|0.05186|0.05104|0.04459|0.23023|0.10499|0.14308|0.09979|0.16015|0.28841|0.26358|0.14509|0.11654|0.09883|0.09011|0.12016|0.15744|0.09453|0.0767|0.08978|-0.09321|-0.07144|-0.06767|-0.07022|-0.05433|-0.07408|-0.06|-0.05685|-0.13152|-0.12619|-0.17369|-0.12675|-0.15714|-0.27731|-0.20338|-0.14977|-0.12655|-0.10314|-0.11195|-0.12117|-0.15777|-0.08822|-0.09256|-0.07293|229|208|211|201|198|201|192|204|185|138|139|177|207|250|264|264|264|264|264|264|164|120|120|110|||||||||||||||||||||||||
2026-10-11 19:25:22|SE.D.NRG.CASH.IP|7397|2026-07-13 08:00:00|2026-08-12 21:30:00|11952|14328.8|6.48591|2026-09-11|0.08077|19|5.293113|8|-2.465319|20|2026-09-11|40.64585|53.42669|46.25176|40.82197|71.68723|38.94503|55.27005|75.1285|6.84884|1.98386|29.39731|43.30016|49.08283|3.62892|0.21227|0.16792|0.13649|0.12164|0.10498|0.08077|25.7511|67.16243|58.17244|39.29036|6|22|0|0|5|0|0|14|19|126|58|399|321|21493|14970|11645|12253|12927|12838|38073|4794|522|130|352|0.51246|0.61205|0.13981||0.06231|0.67713|1.1241|0.10345|2.30687||0.90231|0.11362|0.13067|0.4064|0.24182|0.14633|0.1415|0.12558|0.11264|0.15001|0.46587|0.14168|0.07107|0.09957|-0.23699|-0.29548|-0.00857|-0.42394|-0.41803|-0.34924|-0.24823|-0.2407|-0.01739|-0.00925|-0.26058|-0.27872|-0.23461|-0.39694|-0.24204|-0.16193|-0.15115|-0.11628|-0.14086|-0.1349|-0.59449|-0.32622|-0.10851|-0.27216|38|17|24|20|21|13|20|28|21|3|7|42|35|157|264|264|264|264|264|264|56|15|19|18|||||||||||||||||||||||||
2026-10-11 19:25:23|EF.D.ENEL.CASH.IP|6834|2026-07-13 07:00:00|2026-08-12 15:25:00|971.3|39917.8|0.04984|2026-09-11|0.01515|15|0.526375|7|-0.555556|7|2026-09-11||||||||0.02569|0.01933|0.01778|0.01774|0.37895|0.01644|0.01727|0.0154|0.01515||||||||||||||||39805|32936|30494|26612|25090|35144|48448|49265|77452||||||||||||||||0.10904|0.07291|0.04814|0.05014|0.04563|0.06357|0.06832|0.06272|0.06909||||||||||||||||-0.11358|-0.06921|-0.05526|-0.0545|-0.05198|-0.0588|-0.07689|-0.07384|-0.06937|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2026-10-11 19:25:23|EC.D.GSZFP.CASH.IP|6832|2026-07-13 07:00:00|2026-08-12 15:25:00|2597|3311.5|0.22071|2026-09-11|0.04172|9|1.035626|7|-0.573833|7|2026-09-11||||||||0.05518|0.41115|0.04172|1.17051|0.81657|0.78059|0.04292|0.40352|0.04239||||||||||||||||3575|2547|2233|1740|1865|2579|4236|3936|4875||||||||||||||||0.17063|0.088|0.06832|0.0644|0.0652|0.08875|0.10108|0.10004|0.08142||||||||||||||||-0.13646|-0.10249|-0.07532|-0.07193|-0.06944|-0.0768|-0.11177|-0.10136|-0.0987|||||||||275|273|267|266|258|271|275|276|137|||||||||||||||||||||||||
2026-10-11 19:25:24|EC.D.AI.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|17014|770.9|0.03232|2026-09-11|0.01467|14|0.752995|7|-0.569866|8|2026-09-11||||||||0.02562|0.01707|0.0155|0.01551|0.37762|0.01607|0.01655|0.01467|0.015||||||||||||||||795|617|561|455|404|601|944|1090|1656||||||||||||||||0.10011|0.06556|0.05133|0.04384|0.04642|0.05563|0.0757|0.06855|0.05313||||||||||||||||-0.09116|-0.05977|-0.05448|-0.04659|-0.04635|-0.0566|-0.07971|-0.06978|-0.05998|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2026-10-11 19:25:24|SG.D.SHW.CASH.IP|6174|2026-07-13 08:00:00|2026-08-12 21:45:00|35258|8984.6|2.3535|2026-09-11|0.04356|19|3.409471|0|-3.563836|20|2026-09-11|52.42225|51.69692||67.44807||1.74057|0.54705||8.26889|||1.84603|21.10309|5.34847|0.09486|0.07196|0.05949|0.05381|0.04646|0.04356|26.76405|47.56903|11.46796|19.52859|0|0||0||0|0||0|||45|35|11525|8280|6686|5143|5073|5613|15798|19217|1640|8|2|1.55609|0.1815|||||||1.65197|||||0.45774|0.13589|0.07438|0.06491|0.04946|0.06002|0.07408|0.07785|0.0889|0.13839|0.24425||||-0.11986|||-0.00303||-0.79925|||-0.74074|-0.64296|-0.34123|-0.11753|-0.08753|-0.0636|-0.06066|-0.05875|-0.07434|-1.51752|-0.26146|-0.08024|-0.33757|10|2|3|1|2|20|2|20|160|264|264|264|264|264|264|36|17|63|63|||||||||||||||||||||||||
2026-10-11 19:25:25|KA.D.BLT.CASH.IP|6731|2026-07-13 07:00:00|2026-08-12 15:25:00|3359|3577.7|0.27705|2026-09-11|0.05942|14|2.203182|7|-1.256942|13|2026-09-11||||||||0.07837|0.83174|1.59031|0.4522|0.06686|0.44484|0.07026|0.05942|0.06182||||||||||||||||4704|2218|1791|1893|1835|2817|5343|5647|8149||||||||||||||||0.17359|0.09171|0.06789|0.07781|0.09311|0.11822|0.17245|0.15669|0.12057||||||||||||||||-0.13322|-0.10195|-0.06596|-0.08617|-0.07503|-0.0937|-0.15318|-0.14336|-0.1267|||||||||264|262|262|259|261|264|263|264|132|||||||||||||||||||||||||
2026-10-11 19:25:25|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-10-11 19:25:26|SB.D.ECL.CASH.IP|5648|2026-07-13 08:00:00|2026-08-12 23:55:00|27830|7179.9|1.21833|2026-09-11|0.04825|19|4.712042|8|-5.37404|20|2026-09-11|20.60863|1.58509|60.96839|51.12546|26.35658|40.94576|1.14358|27.47944|4.43922|0.71411|0.7317|21.28144|51.04003|1.08719|0.1095|0.07911|0.06648|0.43864|0.43022|0.04825|4.55395|0.7917|50.82554|1.26306|0|0|0|0|0|0|26|3|5|410|340|74|3|11296|7391|6688|6264|5457|5821|20928|5515|0|0|35|1.50116||0.14073|||0.02111||0.95332|2.59626|||||0.4527|0.11243|0.07577|0.06454|0.04613|0.0592|0.07203|0.01428|0.0644|||-0.21169||-0.96833|-2.42143|-0.00741||-0.39841|-0.52017|-1.23671|-0.25614|-0.25614|-0.43831|-0.52263|-0.286|-0.12549|-0.08985|-0.07518|-0.05453|-0.05931|-0.08341|-2.72262||-1.05522|-0.61507|15|3|5|4|4|5|3|15|22|1|1|5|2|145|264|264|263|264|264|264|24|6|2|2||||||||||0|0||||||||||||0||
2026-10-11 19:25:26|ED.D.ALVGY.CASH.IP|6832|2026-07-13 07:00:00|2026-08-12 15:25:00|43860|1105.8|0.1621|2026-09-11|0.02674|15|0.47989|7|-0.336625|7|2026-09-11||||||||0.0364|0.03217|0.39296|0.7731|0.76605|0.39451|0.03007|0.02753|0.02674||||||||||||||||1189|806|812|617|496|679|970|1107|1704||||||||||||||||0.0866|0.06342|0.04792|0.04499|0.04409|0.05242|0.06319|0.05116|0.05506||||||||||||||||-0.08126|-0.06177|-0.05244|-0.05009|-0.04223|-0.05226|-0.06744|-0.06267|-0.05426|||||||||276|276|274|269|271|274|275|276|138|||||||||||||||||||||||||
2026-10-11 19:25:27|EC.D.STLAFP.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|461.4|13122.7|0.06996|2026-09-11|0.05295|15|1.886388|7|-1.149807|13|2026-09-11||||||||0.08155|0.06124|0.0602|0.05657|0.05884|0.06044|0.06565|0.06373|0.05295||||||||||||||||18755|10596|8107|5981|7140|9931|16193|17624|29501||||||||||||||||0.23417|0.12731|0.10865|0.10021|0.1023|0.12725|0.21075|0.21239|0.14955||||||||||||||||-0.18409|-0.13936|-0.1028|-0.09583|-0.09556|-0.13316|-0.18768|-0.20896|-0.14419|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2026-10-11 19:25:28|EJ.D.GIVN.CASH.IP|6698|2026-07-13 07:00:00|2026-08-12 15:15:00|327700|43.7|0.36007|2026-09-11|0.05154|15|2.113114|7|-0.70122|7|2026-09-11||||||||0.08228|0.42468|0.78525|0.4291|1.52675|0.42148|0.05775|0.05219|0.05154||||||||||||||||45|28|28|25|23|34|52|53|74||||||||||||||||0.16973|0.09258|0.07823|0.07797|0.08795|0.08114|0.11456|0.10222|0.08768||||||||||||||||-0.15441|-0.08678|-0.07497|-0.06893|-0.07271|-0.084|-0.11578|-0.11456|-0.09965|||||||||276|275|275|268|272|274|276|276|92|||||||||||||||||||||||||
2026-10-11 19:25:28|EC.D.CS.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|4470|2613|0.07214|2026-09-11|0.0252|14|0.55607|7|-0.687285|8|2026-09-11||||||||0.03653|0.02932|0.02597|0.0276|0.75707|0.38884|0.02627|0.0252|0.02596||||||||||||||||2090|1910|1887|1865|1338|1763|2712|2999|4121||||||||||||||||0.10058|0.06601|0.05931|0.0616|0.05507|0.05912|0.07299|0.0625|0.06112||||||||||||||||-0.09476|-0.0811|-0.06013|-0.05859|-0.04656|-0.06202|-0.07335|-0.07485|-0.07197|||||||||276|276|275|274|274|276|276|276|138|||||||||||||||||||||||||
2026-10-11 19:25:29|EG.D.PRXNA.CASH.IP|6834|2026-07-13 07:00:00|2026-08-12 15:25:00|3830|4111.7|0.0237|2026-09-11|0.01772|13|1.488017|7|-1.334476|7|2026-09-11||||||||0.03519|0.02523|0.0211|0.02152|0.02132|0.02196|0.01772|0.01968|0.02078||||||||||||||||4518|2958|2473|1903|1924|2820|6069|5198|7298||||||||||||||||0.15047|0.09836|0.08932|0.07703|0.07077|0.0803|0.12504|0.10945|0.11019||||||||||||||||-0.18458|-0.10821|-0.09056|-0.08069|-0.06761|-0.09446|-0.11786|-0.10107|-0.10502|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2026-10-11 19:25:30|EC.D.SASY.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|7542|2175.4|0.02052|2026-09-11|0.01628|15|0.816803|13|-0.539403|7|2026-09-11||||||||0.02719|0.01956|0.01859|0.01845|0.01916|0.01956|0.02076|0.01897|0.01628||||||||||||||||1584|1185|1120|859|991|1216|2590|2499|3181||||||||||||||||0.11852|0.074|0.05924|0.05341|0.05673|0.06908|0.12067|0.1033|0.07123||||||||||||||||-0.09723|-0.06791|-0.0595|-0.05607|-0.05785|-0.06253|-0.13059|-0.10653|-0.07207|||||||||276|276|276|276|276|276|276|276|138|||||||||||||||||||||||||
2026-10-11 19:25:30|KA.D.BA.CASH.IP|6726|2026-07-13 07:00:00|2026-08-12 15:25:00|2268|13398.4|0.17046|2026-09-11|0.04526|15|0.631484|7|-1.044386|13|2026-09-11||||||||0.06777|0.05589|0.05186|0.82944|0.83327|0.05165|0.43273|0.04976|0.04526||||||||||||||||9646|7184|7328|9112|5591|10683|21252|21996|25628||||||||||||||||0.17867|0.09603|0.08614|0.07108|0.08285|0.09514|0.12185|0.10106|0.09305||||||||||||||||-0.18101|-0.1162|-0.08244|-0.07212|-0.07862|-0.09686|-0.15636|-0.11762|-0.10331|||||||||264|264|262|256|255|263|264|264|132|||||||||||||||||||||||||
2026-10-11 19:25:31|AC.D.1810HK.CASH.IP|4355|2026-07-13 01:30:00|2026-08-12 07:55:00|2630|135285.4|0.20849|2026-09-11|0.07346|5|3.463855|1|-2.062589|1|2026-09-11||0.07566|0.07575|0.47552||0.07346|0.47692|0.46144||||||||||||||||||323809|116860|66256||82681|96452|126627||||||||||||||||||0.60107|0.23266|0.15228||0.18713|0.16605|0.12896||||||||||||||||||-0.5167|-0.19879|-0.15853||-0.16206|-0.14001|-0.1393|||||||||||||||||138|271|249|255|248|258|||||||||||||||||||||||||
2026-10-11 19:25:31|AC.D.700HK.CASH.IP|4357|2026-07-13 01:30:00|2026-08-12 07:55:00|45960|21122.7|0.22835|2026-09-11|0.046|3|1.800991|1|-1.154017|1|2026-09-11||0.04805|0.04614|0.046||0.42714|0.43722|0.81436||||||||||||||||||52726|20007|11389||18077|16613|20665||||||||||||||||||0.27792|0.13085|0.0926||0.12615|0.09732|0.08644||||||||||||||||||-0.28398|-0.13771|-0.0905||-0.11096|-0.10228|-0.08409|||||||||||||||||138|273|265|262|255|260|||||||||||||||||||||||||