2026-10-11 19:21:05|IX.D.SPTRD.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:05|IX.D.RUSSELL.IEN.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:05|IX.D.DOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:06|IX.D.FANG.IFM.IP|19047|2026-07-13 00:00:00|2026-08-12 23:55:00|18464.3|0|0.01853|2026-10-09|0.00941|16|0.467333|13|-0.538956|19|2026-09-11|0.01015|18|0.59774|13|-0.587804|13|2026-08-12|0.0102|16|1.624583|8|-0.90589|20
2026-10-11 19:21:06|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:07|IX.D.ASX.IFD.IP|19029|2026-07-13 00:00:00|2026-08-12 23:55:00|9185.8|124.3|0.02922|2026-10-09|0.01149|2|0.55637|23|-0.260558|18|2026-09-11|0.01106|0|0.237628|0|-0.265249|0|2026-08-12|0.01115|0|0.481415|0|-0.259735|23
2026-10-11 19:21:07|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:08|IX.D.CAC.IFM.IP|19004|2026-07-13 00:00:00|2026-08-12 23:55:00|8684.7|159.2|0.02666|2026-10-09|0.01247|7|0.507589|16|-0.336891|0|2026-09-11|0.01188|7|0.304547|7|-0.25744|7|2026-08-12|0.01178|7|0.339624|7|-0.445951|7
2026-10-11 19:21:09|IX.D.XINHUA.IFM.IP|19033|2026-07-13 00:00:00|2026-08-12 23:55:00|15038.2|1180.2|0.13036|2026-10-09|0.07047|1|0.451736|1|-0.517639|1|2026-09-11|0.06774|1|0.521555|1|-0.594462|1|2026-08-12|0.06693|19|0.724242|6|-1.217535|1
2026-10-11 19:21:10|IX.D.HSCHIN.IFU.IP|19040|2026-07-13 00:00:00|2026-08-12 23:55:00|8402.5|394.7|0.11924|2026-10-09|0.08041|6|0.683177|1|-0.817905|1|2026-09-11|0.07105|6|0.782157|1|-0.703721|1|2026-08-12|0.07134|16|1.189292|1|-1.257811|1
2026-10-11 19:21:11|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:12|IX.D.EMGMKT.IFE.IP|18399|2026-07-13 00:00:00|2026-08-12 23:55:00|1694.3|403|0.09316|2026-10-09|0.02916|18|0.542971|16|-0.571262|22|2026-09-11|0.02913|14|0.478045|0|-0.754521|12|2026-08-12|0.0303|17|0.871048|22|-1.207879|23
2026-10-11 19:21:13|IX.D.STXE.IFM.IP|19035|2026-07-13 00:00:00|2026-08-12 23:55:00|6547.7|2072.6|0.02925|2026-10-09|0.02392|6|0.493292|16|-0.395976|0|2026-09-11|0.02329|6|0.297301|12|-0.257127|8|2026-08-12|0.0236|9|0.384415|7|-0.458672|0
2026-10-11 19:21:14|IX.D.FTSE.CFD.IP|19047|2026-07-13 00:00:00|2026-08-12 23:55:00|10816.9|238.6|0.02093|2026-10-09|0.0094|8|0.31037|16|-0.31434|13|2026-09-11|0.01048|7|0.289173|7|-0.302025|7|2026-08-12|0.00931|8|0.297686|13|-0.444778|0
2026-10-11 19:21:14|KB.D.MID250.CASH.IP|6534|2026-07-13 07:15:00|2026-08-12 15:25:00|24805.53|0|0|2026-10-09|0|7|0.244825|12|-0.214057|13|2026-09-11|0|7|0.205478|14|-0.190542|12|2026-08-12|0|7|0.522368|12|-0.241443|14
2026-10-11 19:21:15|IX.D.DAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:15|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:15|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:15|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:16|IX.D.HANGSENG.IFU.IP|19046|2026-07-13 00:00:00|2026-08-12 23:55:00|25284.2|323.2|0.059|2026-10-09|0.02588|3|0.524173|1|-0.69871|1|2026-09-11|0.01967|6|0.599612|1|-0.658564|1|2026-08-12|0.01978|7|0.919296|1|-1.008649|1
2026-10-11 19:21:17|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:17|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:18|IX.D.MIB.IFM.IP|19033|2026-07-13 00:00:00|2026-08-12 23:55:00|53754.8|37.3|0.07159|2026-10-09|0.03884|6|0.493852|16|-0.564155|7|2026-09-11|0.03796|6|0.270079|8|-0.556952|7|2026-08-12|0.03799|9|0.476639|7|-0.732245|7
2026-10-11 19:21:19|IX.D.NIKKEI.IFD.IP|19068|2026-07-13 00:00:00|2026-08-12 23:55:00|68341.2|116|0.01336|2026-10-09|0.01236|13|0.657068|0|-0.604417|22|2026-09-11|0.01058|7|0.819477|0|-0.784721|12|2026-08-12|0.0107|10|0.881595|0|-0.870126|6
2026-10-11 19:21:19|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:20|IX.D.AEX.IFM.IP|18811|2026-07-13 00:00:00|2026-08-12 23:55:00|1112.45|35.9|0.02792|2026-10-09|0.009|10|0.445295|7|-0.34049|0|2026-09-11|0.00902|7|0.280348|7|-0.233353|7|2026-08-12|0.00909|9|0.549954|7|-0.408708|7
2026-10-11 19:21:21|IX.D.OBX.IFM.IP|2773|2026-07-13 12:40:00|2026-08-12 14:15:00|1997.75|3.7|2.01331|2026-10-09|0.13834|10|0.279527|13|-0.30659|13|2026-09-11|0.14182|14|0.188032|13|-0.233591|13|2026-08-12|0.14669|13|0.253975|13|-0.351577|11
2026-10-11 19:21:21|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:22|IX.D.SINGAPORE.IFM.IP|18436|2026-07-13 00:00:00|2026-08-12 23:55:00|544.55|108.8|0.57826|2026-10-09|0.03175|7|0.397584|0|-1.003803|1|2026-09-11|0.03246|7|0.688359|1|-0.725769|1|2026-08-12|0.03198|7|0.470914|10|-0.555399|0
2026-10-11 19:21:23|IX.D.SAF.IFMMX.IP|19026|2026-07-13 00:00:00|2026-08-12 23:55:00|107446|40.5|0.13387|2026-10-09|0.0412|14|0.665471|7|-0.424988|10|2026-09-11|0.03118|14|0.688198|6|-0.866222|12|2026-08-12|0.04353|14|0.967534|12|-0.481283|7
2026-10-11 19:21:24|IX.D.IBEX.IFM.IP|18871|2026-07-13 00:00:00|2026-08-12 23:55:00|20224|22.5|0.11212|2026-10-09|0.02561|6|0.530147|16|-0.456256|7|2026-09-11|0.02502|7|0.339643|7|-0.527996|7|2026-08-12|0.02539|9|0.952016|7|-0.45506|0
2026-10-11 19:21:25|IX.D.OMX.IFM.IP|19024|2026-07-13 00:00:00|2026-08-12 23:55:00|3298.26|242.1|0.03548|2026-10-09|0.01527|12|0.580118|7|-0.390624|7|2026-09-11|0.01522|7|0.306807|7|-0.389115|7|2026-08-12|0.0155|10|0.809074|9|-0.571799|9
2026-10-11 19:21:26|IX.D.SMI.IFM.IP|19000|2026-07-13 00:00:00|2026-08-12 23:55:00|14483.2|88.9|0.02569|2026-10-09|0.01442|12|0.533293|7|-0.390625|7|2026-09-11|0.01397|6|0.311579|6|-0.401417|12|2026-08-12|0.01389|11|0.390561|13|-0.471556|7
2026-10-11 19:21:27|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:27|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:28|CC.D.VSTOXX.UNC.IP|12500|2026-07-13 00:15:00|2026-08-12 19:55:00|17.63|72.6|0.45777|2026-10-09|0.42896|10|1.599559|2|-2.12766|0|2026-09-11|0.44917|18|1.035078|0|-1.070664|14|2026-08-12|0.43093|6|1.334045|19|-3.554626|0
2026-10-11 19:21:29|CC.D.VIX.UME.IP|15398|2026-07-13 00:00:00|2026-08-12 23:45:00|17.66|137.3|0.49288|2026-10-09|0.88234|2|1.39485|22|-1.005587|17|2026-09-11|0.89224|1|0.923411|12|-0.806018|14|2026-08-12|0.8394|4|1.607539|14|-2.934899|14
2026-10-11 19:21:29|IR.D.FGBM.FWM2.IP|5073|2026-09-04 07:55:00|2026-09-11 15:25:00|11238|3575|0.59743|2026-10-09|0.02676|7|0.125369|16|-0.115054|6|2026-09-11|0.02654|8|0.044539|15|-0.088778|12||10000||0||0|
2026-10-11 19:21:30|IR.D.FLG.FWM1.IP|4199|2026-08-24 07:05:00|2026-09-11 16:55:00|8443.5|934.9|0.02353|2026-10-09|0.02365|11|0.40325|16|-0.239277|14|2026-09-11|0.0233|13|0.209193|8|-0.278438|12||10000||0||0|
2026-10-11 19:21:31|IR.D.ULTRA100.FWM2.IP|9309|2026-08-25 11:45:00|2026-09-11 20:55:00|10821.4|760.8|0.03405|2026-10-09|0.03765|1|0.585335|12|-0.361244|20|2026-09-11|0.03631|13|0.229366|15|-0.483158|15||10000||0||0|
2026-10-11 19:21:31|IR.D.BOND100.FWM2.IP|9354|2026-08-25 11:45:00|2026-09-11 20:55:00|10674.6|837.2|0.03306|2026-10-09|0.03811|1|0.560083|12|-0.364315|20|2026-09-11|0.03681|13|0.174587|15|-0.346034|15||10000||0||0|
2026-10-11 19:21:32|IR.D.10YEAR100.FWM2.IP|9403|2026-08-25 11:40:00|2026-09-11 20:55:00|10614.4|2937.3|0.03287|2026-10-09|0.03803|6|0.336003|12|-0.176202|18|2026-09-11|0.03717|12|0.08839|12|-0.136176|12||10000||0||0|
2026-10-11 19:21:32|IR.D.JGB.FWM2.IP|5374|2026-09-07 08:45:00|2026-09-11 20:55:00|12500|11.2|0.10774|2026-10-09|0.03217|4|0.176849|20|-0.193004|20|2026-09-11|0.03185|5|0.071845|20|-0.111385|20||10000||0||0|
2026-10-11 19:21:33|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:33|IR.D.FOAT.FWM2.IP|4592|2026-09-14 00:15:00|2026-10-09 16:55:00|10900|1057.6|0.63461|2026-10-09|0.04585|13|0.299048|16|-0.220204|15||10000||0||0|||10000||0||0|
2026-10-11 19:21:33|IR.D.FBTP.FWM2.IP|2640|2026-09-14 06:00:00|2026-10-09 16:55:00|11084|1769.4|0.04556|2026-10-09|0.04525|14|0.288236|16|-0.190011|15||10000||0||0|||10000||0||0|
2026-10-11 19:21:34|IR.D.05YEAR100.FWM2.IP|9376|2026-08-25 11:40:00|2026-09-11 20:55:00|10453.3|2491.4|0.01757|2026-10-09|0.01925|1|0.233284|12|-0.167947|12|2026-09-11|0.01893|0|0.081419|12|-0.26676|12||10000||0||0|
2026-10-11 19:21:35|CC.D.DX.UME.IP|17195|2026-07-13 00:00:00|2026-08-12 20:55:00|9962.9|38.8|0.05004|2026-10-09|0.04965|15|0.202319|18|-0.200159|12|2026-09-11|0.05049|22|0.359694|12|-0.121492|12|2026-08-12|0.04975|21|0.186123|13|-0.389899|12
2026-10-11 19:21:35|CS.D.BITCOIN.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:35|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:36|CS.D.CRYPTOB10.CFD.IP|25881|2026-07-13 00:00:00|2026-08-12 23:55:00|12770.16|264.8|0.53754|2026-10-11|0.46199|14|1.829844|18|-1.472055|15|2026-09-11|0.52398|23|1.56114|15|-2.335936|12|2026-08-12|0.62307|22|0.973062|12|-0.698577|3
2026-10-11 19:21:37|CS.D.USDBRL.MINI.IP|7159|2026-07-13 11:10:00|2026-08-12 20:55:00|52093|135.2|0.1058|2026-10-09|0.10412|19|0.260081|13|-0.281594|12|2026-09-11|0.10008|19|0.31109|12|-0.722115|12|2026-08-12|0.09966|19|0.272058|12|-0.685444|12
2026-10-11 19:21:38|CS.D.USDINR.MINI.IP|15086|2026-07-13 00:00:00|2026-08-12 19:55:00|9547.5|63.9|0.23392|2026-10-09|0.18656|5|0.173091|7|-0.156921|1|2026-09-11|0.19904|7|0.123252|5|-0.209367|7|2026-08-12|0.22735|6|0.238916|0|-0.216589|12
2026-10-11 19:21:39|CS.D.USDTWD.MINI.IP|15181|2026-07-13 00:00:00|2026-08-12 19:55:00|32154.5|49.5|0.06681|2026-10-09|0.06286|11|0.186334|7|-0.215477|12|2026-09-11|0.0631|5|0.350233|12|-0.211866|1|2026-08-12|0.06224|11|0.410186|0|-0.53554|0
2026-10-11 19:21:40|CS.D.EURGBP.MINI.IP|19320|2026-07-13 00:00:00|2026-08-12 23:55:00|8540.4|167.5|0.04206|2026-10-09|0.01053|9|0.225391|11|-0.161157|21|2026-09-11|0.0105|2|0.113672|21|-0.099267|21|2026-08-12|0.01054|2|0.153628|21|-0.140177|13
2026-10-11 19:21:40|CS.D.EURUSD.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:41|CS.D.GBPUSD.MINI.IP|19331|2026-07-13 00:00:00|2026-08-12 23:55:00|13496.4|174.6|0.04864|2026-10-09|0.00678|9|0.184815|12|-0.164252|15|2026-09-11|0.00667|7|0.13807|14|-0.230663|12|2026-08-12|0.00671|4|0.407714|12|-0.137807|12
2026-10-11 19:21:42|CS.D.NZDUSD.MINI.IP|19299|2026-07-13 00:00:00|2026-08-12 23:55:00|5859.4|109.1|0.04334|2026-10-09|0.0317|5|0.263927|12|-0.274291|18|2026-09-11|0.03053|4|0.201279|12|-0.702362|2|2026-08-12|0.03083|14|0.531879|12|-0.173399|19
2026-10-11 19:21:43|CS.D.USDCAD.MINI.IP|19290|2026-07-13 00:00:00|2026-08-12 23:55:00|13939.4|144.2|0.03427|2026-10-09|0.00928|11|0.467326|12|-0.140339|12|2026-09-11|0.00955|11|0.594824|12|-0.131756|13|2026-08-12|0.00928|15|0.09475|12|-0.337934|12
2026-10-11 19:21:45|CS.D.USDCHF.MINI.IP|19050|2026-07-13 00:00:00|2026-08-12 23:55:00|8131.8|98.4|0.02999|2026-10-09|0.01815|11|0.308215|18|-0.239596|12|2026-09-11|0.01876|11|0.497617|12|-0.203653|18|2026-08-12|0.01917|16|0.172791|14|-0.471198|12
2026-10-11 19:21:46|CS.D.USDCNH.MINI.IP|19254|2026-07-13 00:00:00|2026-08-12 23:55:00|67437.1|183.5|0.02115|2026-10-09|0.00895|2|0.055942|18|-0.087625|1|2026-09-11|0.00892|2|0.061421|12|-0.050204|13|2026-08-12|0.00887|2|0.079674|1|-0.098833|12
2026-10-11 19:21:47|CS.D.USDDKK.MINI.IP|19297|2026-07-13 00:00:00|2026-08-12 23:55:00|64842.4|145.9|0.02595|2026-10-09|0.02283|10|0.247091|18|-0.133616|12|2026-09-11|0.02331|9|0.296421|12|-0.104898|21|2026-08-12|0.023|10|0.270704|13|-0.356507|12
2026-10-11 19:21:48|CS.D.USDHUF.MINI.IP|19115|2026-07-13 00:00:00|2026-08-12 23:55:00|31556.3|178.8|0.14532|2026-10-09|0.06226|10|0.338183|18|-0.345104|16|2026-09-11|0.06384|10|0.453464|12|-0.900792|14|2026-08-12|0.06327|10|0.479177|6|-0.726303|22
2026-10-11 19:21:49|CS.D.USDJPY.MINI.IP|19274|2026-07-13 00:00:00|2026-08-12 23:55:00|15933|283.8|0.01985|2026-10-09|0.00637|11|0.247802|2|-0.354265|8|2026-09-11|0.00629|4|0.325052|12|-0.368686|8|2026-08-12|0.00624|4|0.401032|14|-1.080513|13
2026-10-11 19:21:50|CS.D.USDKRW.MINI.IP|15965|2026-07-13 00:00:00|2026-08-12 23:00:00|141625|169.7|0.09493|2026-10-09|0.08354|5|0.414545|0|-0.27448|17|2026-09-11|0.07547|3|0.35156|12|-0.281119|0|2026-08-12|0.07082|4|0.241225|17|-0.500309|12
2026-10-11 19:21:51|CS.D.USDMXN.MINI.IP|19291|2026-07-13 00:00:00|2026-08-12 23:55:00|170569.7|388.1|0.04347|2026-10-09|0.03012|19|0.434394|15|-0.344837|16|2026-09-11|0.02963|7|0.271421|12|-0.186044|20|2026-08-12|0.02882|16|0.178804|22|-0.367066|12
2026-10-11 19:21:52|CS.D.USDNOK.MINI.IP|18981|2026-07-13 00:00:00|2026-08-12 23:55:00|94925.7|604.8|0.04211|2026-10-09|0.02634|10|0.292758|12|-0.334369|20|2026-09-11|0.02676|10|0.406394|12|-0.280816|12|2026-08-12|0.02613|9|0.407287|21|-0.446191|12
2026-10-11 19:21:52|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:21:53|CS.D.USDSEK.MINI.IP|18985|2026-07-13 00:00:00|2026-08-12 23:55:00|95778.4|395.1|0.03374|2026-10-09|0.02521|15|0.332753|18|-0.258156|16|2026-09-11|0.02618|9|0.483305|12|-0.254249|13|2026-08-12|0.026|10|0.262025|13|-0.55026|12
2026-10-11 19:21:54|CS.D.USDSGD.MINI.IP|19276|2026-07-13 00:00:00|2026-08-12 23:55:00|12799.2|124.6|0.06685|2026-10-09|0.01253|1|0.240663|18|-0.156252|17|2026-09-11|0.01258|1|0.230671|12|-0.131752|20|2026-08-12|0.01243|1|0.136908|22|-0.255437|12
2026-10-11 19:21:55|CS.D.USDZAR.MINI.IP|19219|2026-07-13 00:00:00|2026-08-12 23:55:00|161377.3|489|0.06709|2026-10-09|0.05485|9|0.332351|20|-0.368918|16|2026-09-11|0.05596|2|0.588171|12|-0.286028|12|2026-08-12|0.05468|8|0.78523|13|-0.56207|20
2026-10-11 19:21:56|CS.D.ALUMINIUM.MINI.IP|14224|2026-07-13 00:00:00|2026-08-12 17:55:00|3300.8|48.9|0.19351|2026-10-09|0.18688|2|0.425192|1|-0.439486|1|2026-09-11|0.18384|6|0.860333|9|-1.723466|9|2026-08-12|0.18728|16|0.860333|9|-1.723466|9
2026-10-11 19:21:57|CO.D.CFI.FWM3.IP|8039|2026-07-13 06:00:00|2026-08-12 15:55:00|8187|76.9|0.07191|2026-10-09|0.06985|15|0.475972|11|-0.581831|9|2026-09-11|0.07196|15|0.455362|12|-0.546861|9|2026-08-12|0.07318|11|2.082522|10|-0.786702|6
2026-10-11 19:21:58|CC.D.W.UME.IP|13919|2026-07-13 00:00:00|2026-08-12 18:15:00|665.7|177.7|0.08609|2026-10-09|0.08448|9|1.58048|16|-1.95676|15|2026-09-11|0.08333|14|1.58048|16|-1.372168|12|2026-08-12|0.0895|9|1.04828|6|-1.022318|12
2026-10-11 19:21:58|CC.D.KC.UME.IP|7291|2026-07-13 08:15:00|2026-08-12 17:25:00|31965.2|80|0.09096|2026-10-09|0.0727|16|0.976875|12|-0.856301|15|2026-09-11|0.09291|16|1.233484|13|-1.56232|16|2026-08-12|0.07776|16|1.867872|14|-1.891707|16
2026-10-11 19:21:59|CS.D.COPPER.MINI.IP|14247|2026-07-13 00:00:00|2026-08-12 17:55:00|14094.6|246.5|0.10304|2026-10-09|0.06936|14|0.507019|0|-0.47536|1|2026-09-11|0.0701|7|0.503607|11|-0.875947|10|2026-08-12|0.07243|15|1.049852|8|-0.35499|9
2026-10-11 19:22:00|CC.D.C.UME.IP|13849|2026-07-13 00:00:00|2026-08-12 18:15:00|475.4|403.2|0.11618|2026-10-09|0.11421|4|2.88425|16|-3.114461|16|2026-09-11|0.11635|16|2.88425|16|-0.748175|0|2026-08-12|0.13074|18|0.927524|16|-0.740579|13
2026-10-11 19:22:01|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:01|CS.D.CFEGOLD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:02|CC.D.HO.UME.IP|18389|2026-07-13 00:00:00|2026-08-12 23:55:00|42210|55.8|0.04613|2026-10-09|0.04231|7|1.630916|13|-2.387296|16|2026-09-11|0.04525|15|0.90874|12|-1.068864|10|2026-08-12|0.04994|22|1.397066|22|-1.580226|11
2026-10-11 19:22:03|CC.D.HG.UME.IP|18413|2026-07-13 00:00:00|2026-08-12 23:55:00|66770.1|90.6|0.03024|2026-10-09|0.02999|18|0.541079|19|-0.479253|8|2026-09-11|0.02992|6|0.515449|1|-1.404095|10|2026-08-12|0.03066|9|1.068691|18|-0.526121|9
2026-10-11 19:22:04|CC.D.IRON.UME.IP|4178|2026-07-13 01:00:00|2026-08-12 14:55:00|709.4|3057.9|0.6027|2026-10-09|0.63965|1|0.596104|1|-0.537254|6|2026-09-11|0.62727|1|0.629195|5|-0.692521|13|2026-08-12|0.6067|15|0.495627|1|-0.677775|13
2026-10-11 19:22:05|CS.D.LEAD.MINI.IP|13644|2026-07-13 00:00:00|2026-08-12 17:55:00|1893.5|18.2|0.32138|2026-10-09|0.31675|3|0.560758|0|-0.480256|15|2026-09-11|0.31572|1|0.356934|13|-0.359389|17|2026-08-12|0.31839|11|0.533476|0|-0.586229|8
2026-10-11 19:22:05|CO.D.LH.FWM2.IP|2520|2026-07-30 14:15:00|2026-08-12 18:00:00|8349|202|0.18434|2026-09-30|0.18912|14|0.661325|13|-0.57896|13|2026-09-11|0.18285|13|1.572327|13|-0.583127|14|2026-08-12|0.18001|17|0.535459|15|-0.681981|13
2026-10-11 19:22:06|CC.D.LC.UME.IP|3634|2026-07-13 13:30:00|2026-08-12 18:00:00|22364.6|203.1|0.05495|2026-10-09|0.05417|18|0.604567|13|-0.702301|13|2026-09-11|0.05544|14|0.780954|13|-0.807098|13|2026-08-12|0.054|17|1.815062|13|-1.730413|13
2026-10-11 19:22:06|EN.D.LGO.FWM1.IP|6943|2026-07-13 00:00:00|2026-08-11 15:25:00|1327.1|102.8|0.09563|2026-10-09|0.07284|10|1.074154|7|-1.904694|18||10000||0||0||2026-08-11|0.08296|16|1.59846|22|-1.865924|13
2026-10-11 19:22:07|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:08|CS.D.CFDSILVER.CFM.IP|18410|2026-07-13 00:00:00|2026-08-12 23:55:00|6530.7|573.5|0.06427|2026-10-09|0.06312|15|1.39717|12|-1.520951|12|2026-09-11|0.05937|8|1.201018|12|-2.242954|12|2026-08-12|0.06516|6|2.847166|12|-1.292621|20
2026-10-11 19:22:09|CC.D.NG.UME.IP|18373|2026-07-13 00:00:00|2026-08-12 23:55:00|2830|208|0.1016|2026-10-09|0.09665|23|1.399491|19|-0.928422|14|2026-09-11|0.1043|23|1.138716|22|-1.172922|14|2026-08-12|0.10686|5|1.283933|14|-1.30809|14
2026-10-11 19:22:09|CC.D.CC.UME.IP|6896|2026-07-13 08:45:00|2026-08-12 17:25:00|5707.2|95.8|0.12479|2026-10-09|0.10838|16|1.686098|8|-1.330966|17|2026-09-11|0.10765|16|1.527102|16|-1.713287|12|2026-08-12|0.11244|16|1.990907|12|-2.157406|8
2026-10-11 19:22:10|CS.D.NICKEL.MINI.IP|8504|2026-07-13 07:00:00|2026-08-12 17:55:00|16844.5|5.4|0.38648|2026-10-09|0.39433|0|0.449741|13|-0.850775|13|2026-09-11|0.38639|14|0.750638|13|-0.841766|13|2026-08-12|0.36897|12|0.637019|13|-0.496469|13
2026-10-11 19:22:11|CC.D.RB.UME.IP|18390|2026-07-13 00:00:00|2026-08-12 23:55:00|30043|60.7|0.10847|2026-10-09|0.08134|14|1.010258|22|-1.560094|16|2026-09-11|0.08308|18|0.711084|10|-0.93177|10|2026-08-12|0.07575|17|1.170501|12|-1.431913|22
2026-10-11 19:22:12|CC.D.CT.UME.IP|13701|2026-07-13 01:00:00|2026-08-12 18:15:00|8484.3|75.8|0.17755|2026-10-09|0.17905|1|1.606358|1|-1.396598|16|2026-09-11|0.16924|18|0.848726|1|-1.056132|16|2026-08-12|0.18333|18|1.060269|15|-0.862906|16
2026-10-11 19:22:12|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:13|CC.D.SB.UME.IP|7479|2026-07-13 07:30:00|2026-08-12 16:55:00|1694.4|353.2|0.17225|2026-10-09|0.15705|13|0.873159|14|-0.949464|7|2026-09-11|0.15325|17|0.861147|7|-1.042996|7|2026-08-12|0.19508|16|0.810778|14|-1.015888|16
2026-10-11 19:22:13|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:14|CC.D.LCO.UME.IP|17751|2026-07-13 00:00:00|2026-08-12 21:55:00|8729.9|702.4|0.04955|2026-10-09|0.04212|15|1.042694|17|-2.385491|16|2026-09-11|0.04362|18|0.76233|10|-1.083837|8|2026-08-12|0.04764|18|1.703057|20|-1.769677|11
2026-10-11 19:22:14|CC.D.CL.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:15|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:16|CC.D.SM.UME.IP|13881|2026-07-13 00:00:00|2026-08-12 18:15:00|31513.9|153|0.11821|2026-10-09|0.11085|15|1.123453|12|-1.567854|16|2026-09-11|0.11881|18|0.622066|13|-0.750312|0|2026-08-12|0.12457|0|0.740238|13|-0.608687|13
2026-10-11 19:22:16|CC.D.BO.UME.IP|13926|2026-07-13 00:00:00|2026-08-12 18:15:00|6885.9|126|0.08616|2026-10-09|0.08728|5|0.645418|13|-0.505422|16|2026-09-11|0.08598|18|2.029891|14|-1.148324|0|2026-08-12|0.08494|10|0.656734|16|-0.817955|13
2026-10-11 19:22:17|CC.D.S.UME.IP|13920|2026-07-13 00:00:00|2026-08-12 18:15:00|1188.9|321.8|0.09497|2026-10-09|0.09117|2|0.577551|0|-0.993504|16|2026-09-11|0.09464|18|0.47177|13|-0.519148|0|2026-08-12|0.09969|0|0.318819|14|-0.538494|13
2026-10-11 19:22:18|CS.D.PALL.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:18|CS.D.PLAT.CFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:19|CS.D.ZINC.MINI.IP|14235|2026-07-13 00:00:00|2026-08-12 17:55:00|3736.5|82.2|0.16191|2026-10-09|0.15647|5|1.015189|11|-0.775635|1|2026-09-11|0.15574|12|0.731951|6|-0.690661|1|2026-08-12|0.16545|11|0.728142|8|-0.627836|9
2026-10-11 19:22:19|IX.D.StoxxBank.FNI3.IP|1915|2026-09-15 08:55:00|2026-10-09 15:25:00|290.04|1923.3|0.0313|2026-10-09|0.02898|14|0.670734|7|-0.658806|7||10000||0||0|||10000||0||0|
2026-10-11 19:22:19|IX.D.CANNABIS.IFD.IP|4271|2026-07-13 13:35:00|2026-08-12 18:55:00|73.88|0|1.35226|2026-10-09|1.32131|14|0.749397|14|-1.25|13|2026-09-11|1.31451|17|0.817265|17|-0.728787|13|2026-08-12|1.41701|13|0.962393|15|-0.77767|13
2026-10-11 19:22:20|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:20|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:20|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:20|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:21|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:21|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:21|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:21|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:21|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:21|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:22|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:22|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:22|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:23|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:23|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:23|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:24|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:24|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:24|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:24|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:24|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:25|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:25|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:25|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:25|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:25|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:26|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:26|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:26|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:26|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:27|KB.D.OZENER.IFD.IP|4690|2026-07-13 00:10:00|2026-08-12 05:55:00|10789.2|0|0.4008|2026-10-09|0.40075|4|0.543214|5|-0.512878|0|2026-09-11|0.40074|3|0.633922|0|-0.602833|0|2026-08-12|0.40067|4|0.733132|0|-0.48817|0
2026-10-11 19:22:27|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:27|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:28|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:28|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:28|KB.D.OZUTILI.IFD.IP|4689|2026-07-13 00:10:00|2026-08-12 05:55:00|9844.9|0|0.40082|2026-10-09|0.40075|1|0.383982|1|-0.364238|0|2026-09-11|0.40071|4|0.629744|0|-0.470924|0|2026-08-12|0.40075|5|0.646527|5|-0.763311|5
2026-10-11 19:22:29|SE.D.MMM.CASH.IP|9624|2026-07-13 00:00:00|2026-08-12 23:55:00|18300|10619.7|8.44727|2026-10-09|0.04621|19|1.012422|13|-2.17737|20|2026-09-11|0.04289|19|5.482718|8|-2.046147|20|2026-08-12|0.04742|19|2.487415|13|-3.500197|20
2026-10-11 19:22:30|SA.D.AXP.CASH.IP|13262|2026-07-13 00:00:00|2026-08-12 23:55:00|34150|8154.1|14.44943|2026-10-09|0.02993|19|6.289529|8|-2.194425|13|2026-09-11|0.0314|19|3.174603|0|-1.134647|13|2026-08-12|0.03971|19|6.086771|0|-1.591896|8
2026-10-11 19:22:31|UA.D.AAPL.CASH.IP|18493|2026-07-13 00:00:00|2026-08-12 23:55:00|30134|128194.6|1.66181|2026-10-09|0.00839|18|1.4174|13|-0.976348|13|2026-09-11|0.00766|18|1.4174|13|-1.234251|13|2026-08-12|0.00718|18|1.181939|13|-2.80828|21
2026-10-11 19:22:32|SA.D.BA.CASH.IP|15493|2026-07-13 00:00:00|2026-08-12 23:55:00||17636.3|14.25618|2026-10-09|0.04106|19|1.807549|21|-1.812987|13|2026-09-11|0.03519|19|0.921945|13|-1.028552|13|2026-08-12|0.04868|19|1.664396|13|-1.604642|13
2026-10-11 19:22:33|SB.D.CAT.CASH.IP|16033|2026-07-13 00:00:00|2026-08-12 23:55:00|81701|6644.8|14.20976|2026-10-09|0.04588|19|3.636364|0|-1.988533|13|2026-09-11|0.04611|19|10.3125|0|-1.471717|13|2026-08-12|0.05888|19|6.675726|8|-2.261621|10
2026-10-11 19:22:34|SB.D.CVX.CASH.IP|16048|2026-07-13 00:00:00|2026-08-12 23:55:00|21382|17960.4|14.13214|2026-10-09|0.01818|19|1.174323|0|-1.026784|0|2026-09-11|0.01671|19|1.418865|8|-1.203066|20|2026-08-12|0.0187|19|1.333333|0|-1.570681|0
2026-10-11 19:22:35|UA.D.CSCO.CASH.IP|16897|2026-07-13 00:00:00|2026-08-12 23:55:00|11850|54320.9|13.75463|2026-10-09|0.01496|19|0.916488|13|-1.002786|20|2026-09-11|0.01459|19|2.344032|13|-2.466189|20|2026-08-12|0.01859|19|2.055399|20|-2.466189|20
2026-10-11 19:22:36|SD.D.KO.CASH.IP|17582|2026-07-13 00:00:00|2026-08-12 23:55:00|8810|35693.8|11.07963|2026-10-09|0.01169|18|2.419355|8|-0.521295|13|2026-09-11|0.01193|19|0.96143|13|-0.691964|13|2026-08-12|0.0136|18|1.495412|13|-1.418523|13
2026-10-11 19:22:37|SB.D.DOWWUS.CASH.IP|9018|2026-07-13 00:00:00|2026-08-12 23:45:00|2841|41794.9|9.02923|2026-10-09|0.03595|18|1.857143|8|-2.149767|10|2026-09-11|0.0334|19|2.244965|13|-2.189311|20|2026-08-12|0.03428|19|3.588517|13|-2.439024|11
2026-10-11 19:22:38|SH.D.XOM.CASH.IP|16162|2026-07-13 00:00:00|2026-08-12 23:55:00|15985|32014.6|13.38971|2026-10-09|0.01856|19|1.759586|8|-1.011215|20|2026-09-11|0.01709|19|4.593548|8|-1.699225|0|2026-08-12|0.01674|19|31.147541|8|-3.492063|0
2026-10-11 19:22:39|SC.D.GS.CASH.IP|15316|2026-07-13 00:00:00|2026-08-12 23:55:00|102850|4625.9|14.01888|2026-10-09|0.0486|19|0.872027|8|-1.365812|13|2026-09-11|0.05129|19|11.005026|8|-1.951314|8|2026-08-12|0.05674|19|1.721898|8|-1.72935|13
2026-10-11 19:22:40|SC.D.HD.CASH.IP|15224|2026-07-13 00:05:00|2026-08-12 23:55:00|29073|11675.5|17.18502|2026-10-09|0.02179|19|2.38794|8|-0.84349|13|2026-09-11|0.0274|19|6.034317|8|-1.949017|13|2026-08-12|0.03161|19|1.968668|13|-1.402106|0
2026-10-11 19:22:41|SD.D.IBM.CASH.IP|17845|2026-07-13 00:00:00|2026-08-12 23:55:00|23522|18450.1|9.96829|2026-10-09|0.04981|19|1.416153|0|-1.367845|13|2026-09-11|0.04679|19|1.689537|13|-0.973481|13|2026-08-12|0.04525|19|2.386635|20|-11.642834|11
2026-10-11 19:22:42|UB.D.INTC.CASH.IP|18504|2026-07-13 00:00:00|2026-08-12 23:55:00|10115|316614.4|0.11733|2026-10-09|0.01419|19|2.839931|13|-1.580838|13|2026-09-11|0.01377|18|3.302303|13|-2.630489|13|2026-08-12|0.02131|19|8.550334|20|-3.438395|13
2026-10-11 19:22:43|SD.D.JNJ.CASH.IP|15058|2026-07-13 00:00:00|2026-08-12 23:55:00|26575|15190.2|14.42769|2026-10-09|0.03102|19|1.512056|13|-2.283789|20|2026-09-11|0.03309|19|4.269231|8|-1.42689|13|2026-08-12|0.03052|19|4.930449|22|-1.737602|10
2026-10-11 19:22:44|SD.D.JPM.CASH.IP|16661|2026-07-13 00:00:00|2026-08-12 23:55:00|33311|17432.7|14.24214|2026-10-09|0.0207|19|1.467432|18|-0.817717|17|2026-09-11|0.02312|19|1.061716|8|-0.823691|13|2026-08-12|0.0244|19|2.902842|13|-1.326633|13
2026-10-11 19:22:45|SE.D.MCD.CASH.IP|17216|2026-07-13 00:00:00|2026-08-12 23:55:00|27575|12973.4|15.23891|2026-10-09|0.02051|19|1.351351|13|-1.693956|13|2026-09-11|0.02001|19|2.08621|8|-0.958869|13|2026-08-12|0.02455|19|1.471143|13|-1.626992|13
2026-10-11 19:22:46|SE.D.MRK.CASH.IP|13223|2026-07-13 00:00:00|2026-08-12 23:55:00|14366|26171.3|14.5184|2026-10-09|0.02707|19|1.697198|8|-2.03666|20|2026-09-11|0.02884|19|1.985915|11|-1.80346|20|2026-08-12|0.02767|19|1.534884|13|-2.220521|8
2026-10-11 19:22:47|UC.D.MSFT.CASH.IP|18480|2026-07-13 00:00:00|2026-08-12 23:55:00|48895|75757.9|1.77577|2026-10-09|0.01511|19|2.11139|13|-1.072229|12|2026-09-11|0.01516|19|1.485623|13|-0.727496|13|2026-08-12|0.01402|19|4.813211|22|-2.55393|20
2026-10-11 19:22:49|SE.D.NKE.CASH.IP|17433|2026-07-13 00:00:00|2026-08-12 23:55:00|3682|91419.8|10.56811|2026-10-09|0.02803|16|2.114804|20|-6.097561|20|2026-09-11|0.02554|18|1.709627|13|-1.759531|11|2026-08-12|0.02368|18|1.212404|13|-2.050919|9
2026-10-11 19:22:50|SE.D.PFE.CASH.IP|15553|2026-07-13 00:00:00|2026-08-12 23:55:00|2822|113646.5|12.59504|2026-10-09|0.03578|19|1.063453|13|-0.984683|13|2026-09-11|0.03589|17|1.161103|13|-0.999311|13|2026-08-12|0.03958|19|0.924437|13|-1.065089|10
2026-10-11 19:22:50|SE.D.PG.CASH.IP|14405|2026-07-13 00:00:00|2026-08-12 23:50:00|14440|22839.6|15.50837|2026-10-09|0.01556|19|1.051546|9|-1.276165|0|2026-09-11|0.01799|19|1.034337|0|-0.869865|1|2026-08-12|0.02457|18|1.271307|13|-2.793672|11
2026-10-11 19:22:51|SH.D.UTX.CASH.IP|13408|2026-07-13 00:00:00|2026-08-12 23:55:00||10709|14.0864|2026-10-09|0.03608|19|2.781837|8|-1.310494|20|2026-09-11|0.04202|19|2.899906|0|-0.994663|13|2026-08-12|0.04729|19|5.716453|8|-3.104152|8
2026-10-11 19:22:52|SG.D.TRVUS.CASH.IP|6301|2026-07-13 00:15:00|2026-08-12 22:00:00|36370|9041.5|3.15627|2026-10-09|0.04144|19|7.87198|8|-3.534808|13|2026-09-11|0.03701|19|4.306028|8|-3.534808|13|2026-08-12|0.04646|19|3.352855|13|-3.856771|11
2026-10-11 19:22:53|SH.D.UNH.CASH.IP|16116|2026-07-13 00:00:00|2026-08-12 23:55:00|37846|12908.4|13.91672|2026-10-09|0.03462|19|1.717144|20|-3.195863|20|2026-09-11|0.03181|19|1.793446|13|-2.541296|13|2026-08-12|0.036|19|5.539637|9|-1.236919|0
2026-10-11 19:22:54|SH.D.VZ.CASH.IP|14624|2026-07-13 00:00:00|2026-08-12 23:55:00|4185|70286.6|14.6993|2026-10-09|0.02113|17|0.973545|13|-3.466956|20|2026-09-11|0.02017|15|1.386656|13|-0.608519|0|2026-08-12|0.02199|19|3.82326|11|-3.347732|21
2026-10-11 19:22:55|SH.D.VUS.CASH.IP|15892|2026-07-13 00:00:00|2026-08-12 23:55:00|38535|15645.8|15.17552|2026-10-09|0.02277|19|1.252778|13|-1.090363|19|2026-09-11|0.0205|18|1.257997|13|-0.947172|11|2026-08-12|0.02339|19|7.917889|8|-1.475671|20
2026-10-11 19:22:55|SH.D.WAG.CASH.IP|3|2026-10-07 11:00:00|2026-10-09 11:00:00||178694567|0|2026-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:22:56|SH.D.WMT.CASH.IP|17312|2026-07-13 00:00:00|2026-08-12 23:55:00|11603|61348.7|12.51784|2026-10-09|0.01132|19|1.226876|13|-1.315315|13|2026-09-11|0.01159|18|1.408451|11|-7.478261|11|2026-08-12|0.01191|19|1.005338|13|-1.010638|13
2026-10-11 19:22:57|UB.D.GOOGUS.CASH.IP|18496|2026-07-13 00:00:00|2026-08-12 23:55:00|34190|49778.9|1.55578|2026-10-09|0.01472|19|2.091707|20|-1.656273|19|2026-09-11|0.01247|19|1.523895|13|-0.721342|13|2026-08-12|0.01724|19|3.090417|20|-3.791789|20
2026-10-11 19:22:58|UC.D.NFLX.CASH.IP|18243|2026-07-13 00:00:00|2026-08-12 23:55:00|7505|103349.5|5.89942|2026-10-09|0.01392|19|1.330441|10|-2.10596|9|2026-09-11|0.01387|18|1.20694|13|-1.420088|13|2026-08-12|0.01462|19|1.741256|13|-2.984662|20
2026-10-11 19:22:59|UB.D.FB.CASH.IP|18491|2026-07-13 00:00:00|2026-08-12 23:55:00|57840|51631.2|1.34917|2026-10-09|0.02614|19|2.873031|13|-3.235043|13|2026-09-11|0.02589|19|1.836016|13|-2.789755|13|2026-08-12|0.03193|19|2.297999|20|-7.92762|20
2026-10-11 19:23:01|UA.D.AMZN.CASH.IP|18483|2026-07-13 00:00:00|2026-08-12 23:55:00|26725|96907.4|2.00962|2026-10-09|0.01255|19|0.902285|13|-0.626191|17|2026-09-11|0.013|19|0.902285|13|-1.311673|13|2026-08-12|0.01242|19|6.956411|20|-1.597095|20
2026-10-11 19:23:01|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:01|EC.D.ACCP.CASH.IP|6832|2026-07-13 07:00:00|2026-08-12 15:25:00|4655|756.6|0.07993|2026-10-09|0.03248|15|0.816677|8|-0.562303|7|2026-09-11|0.02901|14|0.81087|7|-1.081884|7|2026-08-12|0.0317|15|1.297872|7|-0.980392|7
2026-10-11 19:23:02|SA.D.BABA.CASH.IP|18465|2026-07-13 00:00:00|2026-08-12 23:55:00|12480|27072.7|4.37526|2026-10-09|0.02094|19|1.484919|13|-1.467685|1|2026-09-11|0.0211|19|2.274656|10|-4.069318|9|2026-08-12|0.02231|19|3.472284|1|-2.152659|1
2026-10-11 19:23:03|SA.D.ACBUS.CASH.IP|5023|2026-07-13 13:30:00|2026-08-12 19:55:00|380|16561.3|0.24057|2026-10-09|0.24289|18|1.842105|13|-1.25|14|2026-09-11|0.25892|16|2.583979|13|-1.329787|15|2026-08-12|0.34872|15|3.461538|13|-1.369863|19
2026-10-11 19:23:03|UA.D.CARUS.CASH.IP|5108|2026-07-13 13:30:00|2026-08-12 19:55:00|13917|1860.7|5.60409|2026-10-09|0.77786|19|2.384615|13|-2.634449|13|2026-09-11|3.10028|19|2.324752|13|-3.048372|19|2026-08-12|2.30252|19|3.305785|13|-4.115844|13
2026-10-11 19:23:04|ED.D.BAS.CASH.IP|6832|2026-07-13 07:00:00|2026-08-12 15:25:00|5137|2953.6|0.10698|2026-10-09|0.0278|15|0.86546|7|-1.269963|11|2026-09-11|0.02988|15|1.903827|7|-0.807663|7|2026-08-12|0.02488|15|12.563256|11|-1.230138|9
2026-10-11 19:23:04|ED.D.BMW.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|5948|3533.8|0.16728|2026-10-09|0.04711|14|1.822833|11|-1.781818|14|2026-09-11|0.04506|15|0.923077|7|-0.895427|7|2026-08-12|0.0434|15|1.238701|7|-0.953634|7
2026-10-11 19:23:05|UA.D.BNTXUS.CASH.IP|10900|2026-07-13 06:25:00|2026-08-12 23:55:00|9200|5015.6|8.3551|2026-10-09|0.19045|14|7.954545|0|-3.255064|5|2026-09-11|0.88389|19|13.529841|10|-9.137698|13|2026-08-12|0.01088|2|2.377232|13|-5.185584|20
2026-10-11 19:23:06|SB.D.CCL.CASH.IP|13941|2026-07-13 00:00:00|2026-08-12 23:55:00|2609|76247.2|12.99157|2026-10-09|0.04229|14|16.744186|8|-1.348315|13|2026-09-11|0.03965|15|8.634624|8|-1.075269|9|2026-08-12|0.03635|15|18.210863|8|-3.35547|7
2026-10-11 19:23:06|EJ.D.CSGN.CASH.IP|3|2026-10-07 07:00:00|2026-10-09 07:00:00||15723|0|2026-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:07|ED.D.DCX.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|4617.5|3822.5|0.05569|2026-10-09|0.024|14|1.149672|7|-1.448624|15|2026-09-11|0.02174|15|0.78766|7|-0.810986|7|2026-08-12|0.02147|15|1.318182|7|-0.699082|7
2026-10-11 19:23:07|ED.D.DHERGY.CASH.IP|6178|2026-07-13 07:00:00|2026-08-12 15:25:00|3711|1031.4|10.65258|2026-10-09|11.05259|15|2.066462|7|-0.247321|11|2026-09-11|8.8108|7|0.464735|7|-0.242718|8|2026-08-12|1.9629|7|5.22286|13|-1.859504|7
2026-10-11 19:23:08|SB.D.DAL.CASH.IP|12865|2026-07-13 00:00:00|2026-08-12 23:55:00|7950|18572.9|13.77714|2026-10-09|0.03258|19|17.601713|0|-3.189911|10|2026-09-11|0.02862|19|1.290323|13|-1.520468|8|2026-08-12|0.03219|19|1.871778|13|-2.117141|8
2026-10-11 19:23:09|ED.D.DBK.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|3332.5|9240.7|0.04515|2026-10-09|0.02691|15|0.616783|7|-0.992481|7|2026-09-11|0.02342|15|0.826682|7|-0.662824|7|2026-08-12|0.02582|15|1.067781|7|-1.545997|7
2026-10-11 19:23:10|ED.D.LHAG.CASH.IP|6830|2026-07-13 07:00:00|2026-08-12 15:25:00|823.4|8364.8|0.34609|2026-10-09|0.05215|11|1.327554|11|-0.627983|7|2026-09-11|0.04522|15|1.412957|7|-0.613183|8|2026-08-12|0.04105|15|1.166589|7|-1.397656|7
2026-10-11 19:23:10|SB.D.D.CASH.IP|7781|2026-07-13 02:00:00|2026-08-12 20:15:00|6698|19541.3|6.83309|2026-10-09|0.0177|19|2.015277|8|-1.635892|8|2026-09-11|0.02159|19|5.631068|8|-2.588235|20|2026-08-12|0.02031|19|7.624276|8|-3.530068|20
2026-10-11 19:23:11|EJ.D.DUFNSW.CASH.IP|6585|2026-07-13 07:00:00|2026-08-12 15:15:00|4934|676.3|7.24285|2026-10-09|2.35156|7|2.131691|7|-1.376147|7|2026-09-11|5.62398|15|1.505376|7|-0.878004|8|2026-08-12|1.24425|15|1.603735|7|-1.660079|7
2026-10-11 19:23:11|SB.D.EQR.CASH.IP|3762|2026-07-13 00:00:00|2026-08-12 20:00:00|6400|24493.4|1.02904|2026-10-09|0.02676|19|3.164557|8|-1.784821|20|2026-08-17|0.0268|19|2.136076|8|-2.107977|20|2026-08-12|0.03301|19|2.208534|13|-2.7047|20
2026-10-11 19:23:12|UB.D.EXPE.CASH.IP|6168|2026-07-13 08:00:00|2026-08-12 23:50:00|27300|10684.1|3.01762|2026-10-09|0.12394|19|3.784314|0|-4.690508|20|2026-09-11|0.12627|19|2.768297|13|-4.124623|20|2026-08-12|0.14128|19|3.299643|20|-5.319041|20
2026-10-11 19:23:13|SC.D.FRT.CASH.IP|5449|2026-07-13 00:00:00|2026-08-12 20:25:00|11606|4219.3|2.09948|2026-10-09|0.06245|19|19.318182|8|-7.053819|0|2026-09-11|0.44569|19|19.318182|8|-3.829787|20|2026-08-12|0.80436|19|4.267378|13|-2.751114|20
2026-10-11 19:23:14|SC.D.F.CASH.IP|14185|2026-07-13 00:00:00|2026-08-12 23:55:00|1384|183651.7|10.82496|2026-10-09|0.07833|18|1.262626|8|-1.108472|13|2026-09-11|0.07096|14|2.161383|13|-1.825843|13|2026-08-12|0.06987|14|6.741573|8|-2.275862|13
2026-10-11 19:23:14|SC.D.GMUS.CASH.IP|9865|2026-07-13 00:00:00|2026-08-12 23:55:00|8677|24732|10.61562|2026-10-09|0.03014|19|1.998119|13|-2.61324|8|2026-09-11|0.02856|18|5.190014|8|-2.363026|20|2026-08-12|0.0319|19|3.352601|13|-6.83871|10
2026-10-11 19:23:15|UB.D.GILD.CASH.IP|9037|2026-07-13 00:00:00|2026-08-12 20:45:00|15056|26961.5|10.29583|2026-10-09|0.03907|19|1.814516|10|-7.056123|0|2026-09-11|0.02994|19|4.445116|0|-2.892703|20|2026-08-12|0.03088|19|3.951613|0|-3.838473|20
2026-10-11 19:23:16|SC.D.HLTUS.CASH.IP|6121|2026-07-13 13:30:00|2026-08-12 23:00:00|30553|10708.1|1.57826|2026-10-09|0.04785|19|3.387406|8|-4.146233|20|2026-09-11|0.05018|19|3.004707|13|-4.184213|20|2026-08-12|0.05023|19|2.703792|13|-3.342456|9
2026-10-11 19:23:16|SD.D.JKSUS.CASH.IP|5141|2026-07-13 13:30:00|2026-08-12 19:55:00|1642|6262|3.18043|2026-10-09|0.66597|19|1.873049|13|-2.083333|13|2026-09-11|1.36503|19|2.537764|13|-5.238095|13|2026-08-12|1.43599|15|4.320988|13|-3.470032|13
2026-10-11 19:23:17|SD.D.JMIAUS.CASH.IP|5146|2026-07-13 13:30:00|2026-08-12 19:55:00|642|17677.9|0.4808|2026-10-09|0.14461|15|2.164502|14|-2.2567|13|2026-09-11|0.1465|17|2.689873|13|-2.571429|13|2026-08-12|0.1655|19|4.385965|13|-1.78282|13
2026-10-11 19:23:17|EG.D.KPN.CASH.IP|6830|2026-07-13 07:00:00|2026-08-12 15:25:00|400.7|9602.7|0.31337|2026-10-09|0.03016|13|0.617761|7|-1.002147|7|2026-09-11|0.02821|13|0.466716|7|-0.98668|7|2026-08-12|0.02946|15|0.765733|7|-1.863208|7
2026-10-11 19:23:18|SD.D.LMT.CASH.IP|14518|2026-07-13 00:00:00|2026-08-12 23:55:00|52350|2820.5|15.71865|2026-10-09|0.06067|19|0.871719|15|-1.502929|15|2026-09-11|0.05544|19|23.059867|8|-1.595543|20|2026-08-12|0.07618|19|6.333973|10|-2.949837|20
2026-10-11 19:23:19|EC.D.MCA.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|46410|610.7|0.0168|2026-10-09|0.01639|14|0.871057|7|-0.900567|7|2026-09-11|0.01358|15|0.921915|7|-0.756122|7|2026-08-12|0.01452|15|1.736444|7|-1.13362|7
2026-10-11 19:23:20|UC.D.MRNAUS.CASH.IP|17004|2026-07-13 00:00:00|2026-08-12 23:55:00|14435|55031.9|8.25535|2026-10-09|0.08911|19|4.343803|13|-4.157994|13|2026-09-11|0.08699|19|28.175352|10|-6.479663|13|2026-08-12|0.07563|19|2.97012|13|-6.346484|11
2026-10-11 19:23:21|EJ.D.NESN.CASH.IP|6699|2026-07-13 07:00:00|2026-08-12 15:15:00|7946|5847.6|0.02062|2026-10-09|0.01904|14|0.527467|7|-0.517598|13|2026-09-11|0.01846|9|0.81761|7|-0.739796|7|2026-08-12|0.01895|14|0.949478|7|-1.202306|7
2026-10-11 19:23:22|SE.D.NIOUS.CASH.IP|16725|2026-07-13 00:00:00|2026-08-12 23:55:00|455|114165.8|6.88353|2026-10-09|0.27833|14|40.697674|8|-1.381215|1|2026-09-11|0.2381|14|6.666667|8|-5.910165|4|2026-08-12|0.2089|14|49.39759|8|-2.159827|13
2026-10-11 19:23:22|EJ.D.NOV.CASH.IP|6699|2026-07-13 07:00:00|2026-08-12 15:15:00|12396|5300.4|0.02568|2026-10-09|0.02412|10|1.041845|7|-0.568573|7|2026-09-11|0.02346|8|0.847458|7|-0.615439|7|2026-08-12|0.02338|15|1.477105|7|-0.99359|7
2026-10-11 19:23:23|KA.D.OCDO.CASH.IP|6640|2026-07-13 07:00:00|2026-08-12 15:25:00|252.2|22776.5|5.24012|2026-10-09|2.13096|13|2.874903|7|-1.63652|14|2026-09-11|1.05398|15|3.327338|7|-1.666667|7|2026-08-12|0.22549|15|6.962719|14|-3.936508|7
2026-10-11 19:23:23|UC.D.ORLY.CASH.IP|6319|2026-07-13 00:00:00|2026-08-12 20:00:00|9169|41370.3|4.2705|2026-10-09|0.03284|19|1.966427|13|-3.251938|20|2026-09-11|0.02969|18|1.739033|13|-4.100529|8|2026-08-12|0.02758|19|6.977297|12|-3.53875|20
2026-10-11 19:23:25|SE.D.PLTRUS.CASH.IP|18485|2026-07-13 00:00:00|2026-08-12 23:55:00|17004|86375.5|2.20677|2026-10-09|0.03211|19|2.080611|13|-1.880569|13|2026-09-11|0.02124|19|3.086492|13|-2.845528|13|2026-08-12|0.02101|19|8.247751|20|-2.056866|13
2026-10-11 19:23:26|UC.D.PYPLVUS.CASH.IP|15405|2026-07-13 00:00:00|2026-08-12 23:55:00|5539|44929.1|12.89634|2026-10-09|0.02168|19|4.541985|15|-2.006627|13|2026-09-11|0.02027|18|3.625125|19|-7.787553|1|2026-08-12|0.01854|19|3.783555|3|-4.480287|20
2026-10-11 19:23:26|UC.D.PTONUS.CASH.IP|7285|2026-07-13 00:00:00|2026-08-12 23:55:00|493|63466.5|4.64952|2026-10-09|0.20375|18|3.463203|8|-7.173913|0|2026-09-11|0.1878|18|2.824859|13|-2.338129|13|2026-08-12|0.16211|14|2.519685|13|-5.591054|11
2026-10-11 19:23:27|KA.D.RIO.CASH.IP|6730|2026-07-13 07:00:00|2026-08-12 15:25:00|7544|6392.1|0.0378|2026-10-09|0.02046|15|1.01738|7|-0.693953|13|2026-09-11|0.01978|15|1.047553|13|-0.75657|10|2026-08-12|0.02056|15|1.227408|7|-0.668563|7
2026-10-11 19:23:27|EJ.D.ROG.CASH.IP|6700|2026-07-13 07:00:00|2026-08-12 15:15:00|36450|1042.9|0.09782|2026-10-09|0.0358|14|1.264731|7|-1.127303|7|2026-09-11|0.03448|8|1.136041|7|-0.79096|7|2026-08-12|0.03532|15|1.715219|7|-0.734394|7
2026-10-11 19:23:28|KA.D.RR.CASH.IP|6728|2026-07-13 07:00:00|2026-08-12 15:25:00|1551.4|39782.8|0.04095|2026-10-09|0.02277|14|2.201087|7|-1.179008|7|2026-09-11|0.02189|15|1.54321|7|-0.909699|7|2026-08-12|0.02185|15|1.666898|7|-1.597796|7
2026-10-11 19:23:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:29|ED.D.SAPG.CASH.IP|6834|2026-07-13 07:00:00|2026-08-12 15:25:00|17578|15442.6|0.05374|2026-10-09|0.02011|15|1.785135|7|-1.570848|13|2026-09-11|0.0216|15|1.647808|7|-1.37537|13|2026-08-12|0.02349|15|2.459893|7|-2.00116|11
2026-10-11 19:23:29|SG.D.SAP.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|20404|18249.4|0.06712|2026-10-09|0.04765|14|0.814873|13|-1.526824|13|2026-09-11|0.04973|14|1.151284|13|-1.403125|13|2026-08-12|0.04745|19|1.310692|13|-1.322154|13
2026-10-11 19:23:30|ED.D.SIEGn.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|28200|4330.8|0.02726|2026-10-09|0.02573|15|0.693937|7|-0.692672|7|2026-09-11|0.02441|15|2.228718|7|-0.864753|7|2026-08-12|0.02441|15|2.008248|7|-1.213012|7
2026-10-11 19:23:31|EC.D.GLEFP.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|8330|2440.4|0.02193|2026-10-09|0.01931|14|1.215134|7|-0.950046|7|2026-09-11|0.01882|14|1.213692|7|-0.943912|8|2026-08-12|0.01893|14|1.249837|7|-0.693642|7
2026-10-11 19:23:32|UD.D.TSLA.CASH.IP|18504|2026-07-13 00:00:00|2026-08-12 23:55:00|32697|109557.2|0.26399|2026-10-09|0.01546|19|2.133333|13|-3.071317|13|2026-09-11|0.01707|19|1.562076|13|-1.696322|13|2026-08-12|0.01926|19|2.219727|1|-2.14427|20
2026-10-11 19:23:32|EC.D.FP.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|7558|4431|0.01707|2026-10-09|0.01526|14|0.635341|7|-1.332623|7|2026-09-11|0.01487|14|0.653424|7|-0.6305|13|2026-08-12|0.01514|15|0.839485|7|-0.789889|7
2026-10-11 19:23:33|SH.D.UBERUS.CASH.IP|17164|2026-07-13 00:00:00|2026-08-12 23:55:00|7542|48976.7|13.16686|2026-10-09|0.01798|19|1.422079|13|-1.22905|13|2026-09-11|0.0208|19|1.740632|11|-1.993091|13|2026-08-12|0.02376|19|2.316911|13|-5.627119|10
2026-10-11 19:23:34|EG.D.ULNA.CASH.IP|3|2026-10-07 11:00:00|2026-10-09 11:00:00||65|0|2026-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:34|KA.D.ULVR.CASH.IP|6728|2026-07-13 07:00:00|2026-08-12 15:25:00|4555.5|8400.3|0.01751|2026-10-09|0.01524|14|0.87663|7|-0.743494|13|2026-09-11|0.01483|15|0.917049|7|-0.815947|7|2026-08-12|0.01668|11|1.737674|7|-1.194332|7
2026-10-11 19:23:35|SH.D.UPS.CASH.IP|12033|2026-07-13 00:00:00|2026-08-12 23:55:00|9420|15718.6|13.68158|2026-10-09|0.03251|19|1.024259|9|-1.191882|13|2026-09-11|0.0289|19|2.89074|8|-1.281443|8|2026-08-12|0.0323|19|3.825897|8|-3.138889|13
2026-10-11 19:23:35|UD.D.VRMUS.CASH.IP|2495|2026-07-13 13:30:00|2026-08-12 19:55:00|920|528.5|25.56309|2026-10-09|27.85397|19|25.287356|13|-7.908992|14|2026-09-11|24.85526|13|21.328225|13|-8.720379|16|2026-08-12|16.37384|13|6.888889|19|-7.785642|18
2026-10-11 19:23:36|SB.D.DIS.CASH.IP|15410|2026-07-13 00:00:00|2026-08-12 23:55:00|10608|24864.5|14.40941|2026-10-09|0.01927|19|1.670207|13|-1.671491|20|2026-09-11|0.01786|19|1.567928|13|-0.823353|20|2026-08-12|0.01697|19|1.729654|10|-0.95098|10
2026-10-11 19:23:37|SH.D.WFC.CASH.IP|10693|2026-07-13 00:05:00|2026-08-12 23:55:00|8893|57209.9|12.17183|2026-10-09|0.01749|19|3.883861|8|-2.504174|4|2026-09-11|0.01493|19|1.905096|8|-1.058378|10|2026-08-12|0.01728|19|5.473054|8|-1.708918|14
2026-10-11 19:23:38|UD.D.WYNN.CASH.IP|7309|2026-07-13 13:30:00|2026-08-12 23:55:00|8721|10201.2|5.57379|2026-10-09|0.06274|19|4.537908|8|-4.084857|8|2026-09-11|0.06396|19|5.132869|8|-4.084857|8|2026-08-12|0.06943|19|6.811666|13|-4.285714|21
2026-10-11 19:23:38|UD.D.ZMUS.CASH.IP|11706|2026-07-13 00:00:00|2026-08-12 23:55:00|10550|10846.1|15.66113|2026-10-09|0.0568|19|3.26087|8|-2.144035|8|2026-09-11|0.0645|19|2.490403|0|-2.887189|2|2026-08-12|0.06088|19|3.029623|1|-3.217334|5
2026-10-11 19:23:39|EJ.D.ZURZ.CASH.IP|6700|2026-07-13 07:00:00|2026-08-12 15:15:00|58820|472.8|1.08702|2026-10-09|0.04275|8|0.591304|7|-0.540358|7|2026-09-11|0.04164|13|0.50813|7|-0.373768|7|2026-08-12|0.04097|15|0.576467|7|-1.306095|7
2026-10-11 19:23:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:40|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:40|IR.D.FLG.FWM2.IP|4058|2026-07-13 07:00:00|2026-08-12 16:55:00|8703.5|705.2|0.02302||10000||0||0||2026-08-26|0.0231|9|0.286648|9|-0.150176|12|2026-08-12|0.02297|8|0.383251|12|-0.23608|15
2026-10-11 19:23:41|IR.D.ULTRA100.FWM.IP|9472|2026-07-13 00:00:00|2026-08-12 23:55:00|11015.2|741.3|0.03047||10000||0||0||2026-08-27|0.03614|14|0.569015|12|-0.225552|15|2026-08-12|0.0358|5|0.596612|12|-0.364344|19
2026-10-11 19:23:41|IR.D.BOND100.FWM.IP|9494|2026-07-13 00:00:00|2026-08-12 23:55:00|10993.3|749.7|0.0285||10000||0||0||2026-08-27|0.03653|23|0.429374|12|-0.199779|12|2026-08-12|0.03634|2|0.578306|12|-0.311566|19
2026-10-11 19:23:42|IR.D.10YEAR100.FWM.IP|9574|2026-07-13 00:00:00|2026-08-12 23:55:00|10856.6|2292.6|0.02894||10000||0||0||2026-08-27|0.03682|14|0.114988|12|-0.135863|12|2026-08-12|0.0368|2|0.394497|12|-0.115022|19
2026-10-11 19:23:43|IR.D.05YEAR100.FWM.IP|9534|2026-07-13 00:00:00|2026-08-12 23:55:00|10631.4|2056.2|0.01606||10000||0||0||2026-08-27|0.01879|7|0.066759|9|-0.113534|12|2026-08-12|0.0188|12|0.283009|12|-0.080821|19
2026-10-11 19:23:43|CO.D.LH.FWM1.IP|144|2026-10-02 13:30:00|2026-10-09 15:25:00|6776|279.6|0.21631|2026-10-09|0.21627|15|0.634874|13|-0.439174|13||10000||0||0|||10000||0||0|
2026-10-11 19:23:44|IR.D.FOAT.FWM1.IP|9462|2026-07-13 00:15:00|2026-08-12 19:55:00|11712|769.6|2.23963||10000||0||0||2026-09-07|0.0434|8|0.153466|9|-0.095197|13|2026-08-12|0.0428|10|0.255232|12|-0.1869|0
2026-10-11 19:23:44|IR.D.FBTP.FWM1.IP|5523|2026-07-13 06:00:00|2026-08-12 16:55:00|11676|1292.7|0.04348||10000||0||0||2026-09-07|0.0436|10|0.171189|9|-0.13901|12|2026-08-12|0.043|10|0.23174|11|-0.170184|14
2026-10-11 19:23:45|IR.D.FGBM.FWM1.IP|9038|2026-07-13 00:15:00|2026-08-12 18:50:00|11295|2431.7|1.62688||10000||0||0||2026-09-07|0.02656|16|0.07892|9|-0.088363|12|2026-08-12|0.02634|13|0.122689|12|-0.087619|0
2026-10-11 19:23:45|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:46|IR.D.FGBL.FWM1.IP|9854|2026-07-13 00:15:00|2026-08-12 19:55:00|12462|2207.6|0.54068||10000||0||0||2026-09-07|0.02428|16|0.128257|9|-0.105657|12|2026-08-12|0.02403|8|0.192261|12|-0.143977|0
2026-10-11 19:23:46|EN.D.LGO.FWM2.IP|6602|2026-09-07 07:10:00|2026-09-11 20:40:00|1480.8|107|0.08693|2026-10-09|0.06876|15|1.922301|17|-2.649007|16|2026-09-11|0.06983|20|0.870206|10|-0.996989|8||10000||0||0|
2026-10-11 19:23:46|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:47|SE.D.PANWUS.CASH.IP|17084|2026-07-13 00:00:00|2026-08-12 23:55:00|38715|12724.5|13.17848|2026-10-09|0.08729|18|2.600973|13|-2.540922|13|2026-09-11|0.08424|19|3.705772|20|-4.224208|20|2026-08-12|0.08579|19|3.495348|13|-3.225806|9
2026-10-11 19:23:48|UA.D.ABNBUS.CASH.IP|12232|2026-07-13 00:00:00|2026-08-12 23:55:00|16300|17330.9|12.16085|2026-10-09|0.0505|19|22.222222|0|-2.344714|20|2026-09-11|0.04125|19|22.222222|0|-2.344714|20|2026-08-12|0.05343|19|6.852658|20|-2.141074|8
2026-10-11 19:23:49|UA.D.BIDU.CASH.IP|17112|2026-07-13 00:00:00|2026-08-12 23:55:00|10473|7415.5|9.31009|2026-10-09|0.04517|19|2.331288|1|-1.882506|1|2026-09-11|0.04633|19|2.429193|13|-2.721088|9|2026-08-12|0.06875|19|2.664266|1|-2.428002|1
2026-10-11 19:23:50|UC.D.NVDA.CASH.IP|18504|2026-07-13 00:00:00|2026-08-12 23:55:00|22374|329955.6|0.07053|2026-10-09|0.00667|19|1.407635|11|-0.817112|13|2026-09-11|0.00718|18|2.267225|21|-1.499336|20|2026-08-12|0.00953|18|1.213703|13|-1.490385|13
2026-10-11 19:23:51|EZ.D.ROBINGREY.Month2.IP|14827|2026-07-13 08:00:00|2026-08-12 23:55:00|79.41|0|0|2026-10-09|0|0|3.736842|13|-4.963846|13|2026-09-11|0|0|3.177744|13|-3.725676|13|2026-08-12|0|0|3.314102|20|-3.929325|13
2026-10-11 19:23:51|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:52|UD.D.SPWR.CASH.IP|3|2026-10-06 11:00:00|2026-10-09 11:00:00||1000|0|2026-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:53|SE.D.NETUS.CASH.IP|15108|2026-07-13 00:00:00|2026-08-12 23:55:00|35999|7950.7|16.15548|2026-10-09|0.12342|19|7.065146|8|-2.290337|20|2026-09-11|0.10432|19|6.998474|8|-1.727273|20|2026-08-12|0.122|19|14.841917|20|-4.027491|11
2026-10-11 19:23:53|UD.D.ZNGA.CASH.IP|3|2026-10-06 11:00:00|2026-10-09 11:00:00||90139229|0|2026-10-09|10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:23:54|SI.D.ARKKUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|8137|5294.5|0.03278|2026-10-09|0.02503|19|1.527828|13|-0.926532|14|2026-09-11|0.0229|19|1.244666|13|-0.95884|13|2026-08-12|0.02765|19|1.251066|13|-1.097695|13
2026-10-11 19:23:54|SI.D.ARKGUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|4469|4845.3|0.03457|2026-10-09|0.02635|18|2.773062|13|-1.997434|14|2026-09-11|0.02516|18|2.886323|13|-2.542025|13|2026-08-12|0.0288|18|3.119266|13|-1.367089|13
2026-10-11 19:23:55|SI.D.ARKQUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|12892|143.6|0.0775|2026-10-09|0.06196|19|0.811771|13|-0.563357|13|2026-09-11|0.05966|18|0.788169|13|-1.048897|13|2026-08-12|0.0736|18|0.974421|13|-1.048897|13
2026-10-11 19:23:55|SI.D.ARKFUS.CASH.IP|5146|2026-07-13 13:30:00|2026-08-12 19:55:00|4281|1191.4|4.63116|2026-10-09|0.16869|14|1.304444|13|-0.88305|13|2026-09-11|0.17876|13|1.560468|13|-1.056892|13|2026-08-12|0.189|13|1.323529|13|-2.026013|14
2026-10-11 19:23:56|SI.D.ARKWUS.CASH.IP|4910|2026-07-13 13:30:00|2026-08-12 19:55:00|15081|512.1|15.12555|2026-10-09|2.94048|13|1.153324|13|-0.974414|19|2026-09-11|0.49923|13|2.892423|13|-3.126625|13|2026-08-12|1.28123|13|2.422222|13|-0.901546|13
2026-10-11 19:23:56|SI.D.PRNTUS.CASH.IP|3258|2026-07-13 13:30:00|2026-08-12 19:55:00|2600|23.5|37.42805|2026-10-09|22.19467|13|8.85114|13|-1.257862|19|2026-09-11|15.608|13|5.714286|13|-0.780336|14|2026-08-12|8.88595|13|4.703297|13|-5.56668|13
2026-10-11 19:23:56|SI.D.IZRLUS.CASH.IP|3307|2026-07-13 13:30:00|2026-08-12 19:55:00|2845|28.2|27.22675|2026-10-09|10.4731|13|3.782421|13|-0.662021|15|2026-09-11|14.55172|13|7.680945|13|-1.648352|13|2026-08-12|6.1314|14|1.87291|13|-1.308991|18
2026-10-11 19:23:57|UA.D.CANUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|20.6|160144.3|4.80982|2026-10-09|0.68012|13|6.715731|13|-3.474356|13|2026-09-11|0.84514|13|11.137521|13|-7.068063|13|2026-08-12|3.3068|13|4.702703|13|-6.016847|15
2026-10-11 19:23:58|UC.D.RIOTUS.CASH.IP|15504|2026-07-13 00:00:00|2026-08-12 23:55:00|2020|65916.2|11.20179|2026-10-09|0.04903|17|8.879964|8|-2.527925|13|2026-09-11|0.05414|19|10.144928|8|-3.200371|13|2026-08-12|0.05875|19|6.938227|23|-7.947301|13
2026-10-11 19:23:58|KN.D.HIVECN.CASH.IP|4990|2026-07-13 13:30:00|2026-08-12 19:55:00|382|9746.7|0.34267|2026-10-09|0.23383|15|2.168675|13|-2.688172|13|2026-09-11|0.24828|17|3.553299|13|-3.712297|13|2026-08-12|0.24338|18|3.412073|13|-3.44086|13
2026-10-11 19:23:59|SI.D.IWNUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|22580|779.1|0.03967|2026-10-09|0.02262|18|0.457547|16|-0.489326|13|2026-09-11|0.0181|18|0.623152|13|-0.289724|13|2026-08-12|0.03078|18|0.702074|13|-0.480159|13
2026-10-11 19:23:59|SI.D.IWO.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|39220|4094.7|0.03882|2026-10-09|0.03037|18|0.682546|16|-0.468784|18|2026-09-11|0.01985|18|0.454631|13|-0.473439|13|2026-08-12|0.02846|18|0.656007|18|-0.637501|13
2026-10-11 19:24:00|SI.D.IWDUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|25776|14371.3|0.01015|2026-10-09|0.00785|18|0.291069|13|-0.316907|18|2026-09-11|0.00685|18|0.302232|13|-0.166209|13|2026-08-12|0.0092|18|0.537634|13|-0.210182|13
2026-10-11 19:24:00|SI.D.IWFUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|12444|5798.9|0.01182|2026-10-09|0.009|18|0.465042|16|-0.382812|16|2026-09-11|0.00897|18|0.302065|14|-0.414803|13|2026-08-12|0.01129|19|0.524668|13|-0.574033|13
2026-10-11 19:24:01|KA.D.IWVLLN.CASH.IP|6725|2026-07-13 07:00:00|2026-08-12 15:25:00|8106|587.3|1.66968|2026-10-09|0.06141|9|1.973273|7|-0.405256|13|2026-09-11|0.06862|15|2.027534|10|-0.376214|13|2026-08-12|0.09628|15|2.752889|7|-0.456795|13
2026-10-11 19:24:01|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:02|IR.D.JGB.FWM3.IP|9420|2026-07-13 00:00:00|2026-08-12 23:55:00|12668|10.2|0.09627|2026-09-11|0.03577|1|0.047748|3|-0.039736|0|2026-09-11|0.03169|6|0.174742|20|-0.142642|12|2026-08-12|0.03151|7|0.196819|12|-0.377953|3
2026-10-11 19:24:02|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:02|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:03|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:03|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:04|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:05|OP.D.SPX5.4000P.IP|16874|2026-07-13 00:15:00|2026-08-12 23:50:00|4.18|0|44.14514|2026-10-09|73.33263|7|40.178571|0|-54.444444|13|2026-09-11|31.99414|2|19.844358|12|-25.19084|13|2026-08-12|17.87984|2|9.325397|0|-8.167331|13
2026-10-11 19:24:06|OP.D.SPX2.4000P.IP|18336|2026-07-13 00:15:00|2026-08-12 23:55:00|12.22|0|14.13097|2026-10-09|16.61453|9|12.412178|4|-7.202881|12|2026-09-11|13.00645|1|4.823748|0|-4.911742|12|2026-08-12|10.67566|1|8.835027|12|-7.154298|11
2026-10-11 19:24:07|OP.D.SPX3.4000P.IP|7838|2026-07-13 00:15:00|2026-08-12 20:55:00|14.22|0|82.19734|2026-10-09|10.52828|11|8.616944|18|-8.236808|12|2026-09-11|1142.85714|12|0||-12.5|12|2026-08-12|89.16591|4|500|0|-78.378378|13
2026-10-11 19:24:08|OP.D.SPX5.4250P.IP|17647|2026-07-13 00:15:00|2026-08-12 23:55:00|5.41|0|33.71709|2026-10-09|52.53291|2|56|0|-37.777778|13|2026-09-11|25.45622|3|13.733906|20|-30|12|2026-08-12|16.63522|2|10.09009|12|-9.787928|12
2026-10-11 19:24:09|OP.D.SPX2.4250P.IP|18397|2026-07-13 00:15:00|2026-08-12 23:55:00|14.89|0|12.27064|2026-10-09|13.52216|9|7.79634|20|-6.983511|12|2026-09-11|11.10318|12|6.06254|13|-3.468697|13|2026-08-12|10.52446|4|12.60218|4|-5.766652|11
2026-10-11 19:24:09|OP.D.SPX3.4250P.IP|8571|2026-07-13 00:15:00|2026-08-12 20:55:00|17|0|97.44772|2026-10-09|10.52458|6|5.913661|18|-7.158235|12|2026-09-11|8000|10|0||-50|10|2026-08-12|84.2502|6|800|4|-91.666667|16
2026-10-11 19:24:11|OP.D.SPX5.4500P.IP|17958|2026-07-13 00:15:00|2026-08-12 23:55:00|6.84|0|26.50161|2026-10-09|37.87932|4|48.387097|14|-29.6|6|2026-09-11|20.13609|2|11.677282|12|-10.365854|13|2026-08-12|16.21356|6|7.712766|12|-5.220884|13
2026-10-11 19:24:12|OP.D.SPX2.4500P.IP|18441|2026-07-13 00:15:00|2026-08-12 23:55:00|18.09|0|11.185|2026-10-09|11.34463|10|8.38537|12|-7.710652|12|2026-09-11|10.52234|19|6.246663|13|-2.990264|13|2026-08-12|10.51408|15|7.441608|4|-3.500188|12
2026-10-11 19:24:12|OP.D.SPX3.4500P.IP|9356|2026-07-13 00:15:00|2026-08-12 20:55:00|20.29|0|94.05533|2026-10-09|10.52425|18|4.280156|18|-5.163043|12|2026-09-11|571.42857|0|50|20|-50|13|2026-08-12|78.64825|4|106.896552|0|-83.333333|13
2026-10-11 19:24:12|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:13|OP.D.SPX4.4250P.IP|2506|2026-07-13 13:20:00|2026-08-12 23:55:00|0.6|0|128.47871|2026-10-09|333.33333|3|100|6|-50|7|2026-09-11|221.03175|3|250|12|-72.222222|14|2026-08-12|27.47144|7|27.272727|0|-42.307692|20
2026-10-11 19:24:13|IR.D.02YEAR100.FWM.IP|9531|2026-07-13 00:00:00|2026-08-12 23:55:00|10296.5|1760.9|0.01531||10000||0||0||2026-08-27|0.01941|2|0.026221|9|-0.044637|12|2026-08-12|0.01944|0|0.129313|12|-0.038894|18
2026-10-11 19:24:14|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:14|IR.D.02YEAR100.FWM2.IP|9352|2026-08-25 11:40:00|2026-09-11 20:55:00|10208.2|1937|0.02756|2026-10-09|0.01964|0|0.086392|12|-0.084288|18|2026-09-11|0.01949|0|0.049716|12|-0.123749|12||10000||0||0|
2026-10-11 19:24:15|IR.D.02YEAR100.FWM2.IP|9352|2026-08-25 11:40:00|2026-09-11 20:55:00|10208.2|1937|0.02756|2026-10-09|0.01964|0|0.086392|12|-0.084288|18|2026-09-11|0.01949|0|0.049716|12|-0.123749|12||10000||0||0|
2026-10-11 19:24:16|UB.D.HOODUS.CASH.IP|18454|2026-07-13 00:00:00|2026-08-12 23:55:00|9499|59120.4|3.38622|2026-10-09|0.03234|19|3.777073|13|-5.020408|13|2026-09-11|0.03964|19|3.154657|13|-3.73201|13|2026-08-12|0.03461|19|3.069684|20|-4.168958|13
2026-10-11 19:24:16|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:17|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:17|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:17|IR.D.FGBX.FWM2.IP|5015|2026-09-07 07:00:00|2026-09-11 15:25:00|10103|629.5|0.99697|2026-10-09|0.03936|8|0.258372|15|-0.291517|7|2026-09-11|0.03924|8|0.138958|13|-0.1584|12||10000||0||0|
2026-10-11 19:24:18|IR.D.FGBS.FWM2.IP|4899|2026-09-04 08:00:00|2026-09-11 15:25:00|10467|3803.2|0.68672|2026-10-09|0.01437|8|0.057455|16|-0.043056|12|2026-09-11|0.01429|9|0.023895|7|-0.0428|12||10000||0||0|
2026-10-11 19:24:19|IX.D.HSTECH.IFU.IP|19031|2026-07-13 00:00:00|2026-08-12 23:55:00|4758.1|499.1|0.19366|2026-10-09|0.09923|6|0.773378|1|-1.426583|1|2026-09-11|0.08705|6|1.024874|1|-1.445916|1|2026-08-12|0.08368|2|1.654404|1|-1.248973|1
2026-10-11 19:24:20|IX.D.TOPIX.IFU.IP|19036|2026-07-13 00:00:00|2026-08-12 23:55:00|4171.8|179.3|0.03044|2026-10-09|0.01949|5|0.538971|8|-0.626305|0|2026-09-11|0.01947|4|0.738977|0|-0.722313|0|2026-08-12|0.01989|5|0.633943|23|-0.665106|0
2026-10-11 19:24:20|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:20|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:21|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:21|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:21|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:21|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:22|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:22|OP.D.SPX3.4750P.IP|10736|2026-07-13 00:15:00|2026-08-12 20:55:00|24.16|0|168.56396|2026-10-09|10.52334|11|2.939015|14|-3.800836|12|2026-09-11|854.59783|18|750|0|-80|2|2026-08-12|58.11095|3|750|0|-93.75|13
2026-10-11 19:24:23|OP.D.SPX3.5000P.IP|11549|2026-07-13 00:15:00|2026-08-12 23:45:00|0.11|0|108.84756|2026-10-09|9.68067|15|9.605992|14|-3.309994|12|2026-09-11|329.86571|15|866.666667|0|-96.774194|5|2026-08-12|32.39216|3|56.756757|12|-62.264151|13
2026-10-11 19:24:23|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:24|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:25|OP.D.SPX5.4750P.IP|18222|2026-07-13 00:15:00|2026-08-12 23:55:00|8.71|0|21.91873|2026-10-09|28.77223|3|21.717172|0|-31.53457|4|2026-09-11|17.19498|11|13.458529|12|-7.758621|13|2026-08-12|15.9301|4|4.051013|19|-11.870727|4
2026-10-11 19:24:26|OP.D.SPX5.5000P.IP|18356|2026-07-13 00:15:00|2026-08-12 23:55:00|10.93|0|18.35005|2026-10-09|21.96437|9|14.473684|0|-23.789174|4|2026-09-11|15.8949|19|9.232176|13|-6.097561|13|2026-08-12|14.22474|4|4.021289|13|-11.913175|4
2026-10-11 19:24:26|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:27|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:28|OP.D.SPX2.4750P.IP|18468|2026-07-13 00:15:00|2026-08-12 23:55:00|21.85|0|10.54765|2026-10-09|10.52513|11|11.689291|12|-9.888671|12|2026-09-11|10.52378|8|32.042521|4|-3.453039|12|2026-08-12|9.83505|4|9.495137|4|-3.35213|12
2026-10-11 19:24:29|OP.D.SPX2.5000P.IP|18482|2026-07-13 00:15:00|2026-08-12 23:55:00|26.26|0|10.0682|2026-10-09|10.52381|5|9.476309|19|-8.466819|19|2026-09-11|10.5202|9|16.919295|13|-15.756705|15|2026-08-12|8.64546|4|6.752169|4|-2.987013|18
2026-10-11 19:24:29|OP.D.SPX2.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:29|OP.D.SPX2.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:29|OP.D.SPX2.3750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:30|OP.D.SPX2.3500P.IP|17969|2026-07-13 00:15:00|2026-08-12 23:55:00|7.97|0|20.73451|2026-10-09|26.058|9|13.44086|0|-11.241218|13|2026-09-11|19.68733|2|15.479876|12|-6.929134|13|2026-08-12|13.19492|4|15.671642|12|-8.90625|11
2026-10-11 19:24:31|OP.D.SPX2.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:31|OP.D.SPX2.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:31|OP.D.SPX2.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:32|OP.D.SPX2.3000P.IP|16742|2026-07-13 00:15:00|2026-08-12 23:50:00|4.95|0|33.36735|2026-10-09|43.81641|4|25.490196|0|-25.797101|20|2026-09-11|31.2353|2|15.240084|12|-13.405797|12|2026-08-12|20.47993|2|15.240084|12|-13.405797|12
2026-10-11 19:24:32|OP.D.SPX2.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:33|OP.D.SPX2.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:33|OP.D.SPX2.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:33|OP.D.SPX2.2500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:33|OP.D.SPX2.2250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:34|OP.D.SPX2.2000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:34|OP.D.SPX2.2250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:35|OP.D.SPX2.2000P.IP|10905|2026-07-13 00:15:00|2026-08-12 23:50:00|1.15|0|155.85825|2026-10-09|231.0288|4|425|0|-88.095238|13|2026-09-11|121.07703|18|52.173913|0|-39.772727|13|2026-08-12|63.32236|5|43.609023|3|-35.15625|9
2026-10-11 19:24:35|OP.D.SPX3.3750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:35|OP.D.SPX3.3500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:36|OP.D.SPX3.3750P.IP|7256|2026-07-13 00:15:00|2026-08-12 20:55:00|11.7|0|101.72631|2026-10-09|11.87155|10|8.099174|8|-7.788162|12|2026-09-11|10000||0||0||2026-08-12|136.93202|4|200|18|-69.047619|13
2026-10-11 19:24:36|OP.D.SPX3.3500P.IP|6607|2026-07-13 00:15:00|2026-08-12 20:55:00|9.52|0|179.52062|2026-10-09|14.5855|15|14.081408|19|-11.067581|19|2026-09-11|10000||0||0||2026-08-12|247.08787|16|1550|0|-90.909091|13
2026-10-11 19:24:36|OP.D.SPX3.3250C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:37|OP.D.SPX3.3000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:37|OP.D.SPX3.3250P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:37|OP.D.SPX3.3000P.IP|5014|2026-07-13 04:00:00|2026-08-12 20:55:00|6|0|362.07763|2026-10-09|23.0892|15|9.501558|14|-13.292117|19|2026-09-11|10000||0||0||2026-08-12|832.15629|17|600|9|-66.666667|4
2026-10-11 19:24:37|OP.D.SPX3.2750C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:38|OP.D.SPX3.2500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:38|OP.D.SPX3.2750P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:38|OP.D.SPX3.2500P.IP|3663|2026-07-13 13:20:00|2026-08-12 20:55:00|3.36|0|40.53033|2026-10-09|40.4527|10|23.619632|14|-29.106029|6|2026-09-11|10000||0||0||2026-08-12|10000||0||0|
2026-10-11 19:24:39|SI.D.SHYUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|8192|38643.5|0.02207|2026-10-09|0.01231|13|0.061645|18|-0.073764|18|2026-09-11|0.01221|15|0.012293|19|-0.060938|14|2026-08-12|0.01221|13|0.036621|18|-0.024447|16
2026-10-11 19:24:39|SI.D.IEFUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|9294|82092.6|0.0098|2026-10-09|0.01107|15|0.189183|16|-0.197542|18|2026-09-11|0.01075|14|0.096743|16|-0.107227|14|2026-08-12|0.01068|14|0.107365|14|-0.139216|19
2026-10-11 19:24:40|SI.D.TLTUS.CASH.IP|17941|2026-07-13 00:00:00|2026-08-12 23:55:00|8212|112307.1|7.45729|2026-10-09|0.01224|13|2.757492|8|-0.359527|20|2026-09-11|0.01174|13|2.228241|8|-0.463076|15|2026-08-12|0.01196|14|2.263119|8|-0.384431|19
2026-10-11 19:24:41|SI.D.EMBUS.CASH.IP|5148|2026-07-13 13:30:00|2026-08-12 19:55:00|9493|74570.6|0.22373|2026-10-09|0.01078|17|0.355398|13|-0.211393|14|2026-09-11|0.01048|14|0.326728|13|-0.137015|13|2026-08-12|0.01048|18|0.567108|13|-0.179211|19
2026-10-11 19:24:41|KA.D.LQDE.CASH.IP|5924|2026-07-13 07:00:00|2026-08-12 15:25:00|9919|295.9|13.33778|2026-10-09|2.96796|15|0.391631|7|-0.242898|7|2026-09-11|3.05723|15|0.294207|7|-0.263185|7|2026-08-12|5.22|14|0.355258|7|-0.273362|12
2026-10-11 19:24:41|OP.D.NAS3.15500C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:42|OP.D.NAS3.15500P.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:42|OP.D.NAS3.14000C.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:42|OP.D.NAS3.14000P.IP|1971|2026-07-13 13:30:00|2026-08-12 19:55:00|16.3|0|138.39683|2026-10-09|37.21613|15|10.833333|13|-5.859375|16|2026-09-11|10000||0||0||2026-08-12|221.59116|14|200|13|-51.612903|13
2026-10-11 19:24:43|IR.D.FBTP.FWM1.IP|5523|2026-07-13 06:00:00|2026-08-12 16:55:00|11676|1292.7|0.04348||10000||0||0||2026-09-07|0.0436|10|0.171189|9|-0.13901|12|2026-08-12|0.043|10|0.23174|11|-0.170184|14
2026-10-11 19:24:43|IR.D.FBTP.FWM2.IP|2640|2026-09-14 06:00:00|2026-10-09 16:55:00|11084|1769.4|0.04556|2026-10-09|0.04525|14|0.288236|16|-0.190011|15||10000||0||0|||10000||0||0|
2026-10-11 19:24:44|IX.D.OMX20.IFM.IP|4787|2026-07-13 07:00:00|2026-08-12 14:15:00|1925.91|5.2|0.02619|2026-10-09|0.02587|8|0.302008|13|-0.393133|7|2026-09-11|0.02567|11|0.240138|13|-0.226505|13|2026-08-12|0.02679|13|0.317382|12|-0.33349|11
2026-10-11 19:24:44|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:44|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:45|IX.D.SUNFUN.IFE.IP|19489|2026-07-13 00:00:00|2026-08-12 23:55:00|10812.9|0|0.11999|2026-10-11|0.11283|12|0.295123|11|-0.40806|22|2026-09-11|0.11133|6|0.284696|7|-0.302179|7|2026-08-12|0.13491|14|0.584446|22|-0.44964|0
2026-10-11 19:24:46|IX.D.SUNDAX.IFMM.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:46|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:47|UC.D.MSTR.CASH.IP|18504|2026-07-13 00:00:00|2026-08-12 23:55:00|9493|59261.2|0.56915|2026-10-09|0.04396|19|2.66055|13|-2.312605|13|2026-09-11|0.04647|19|2.455764|13|-3.007678|12|2026-08-12|0.05488|19|2.016044|13|-1.869251|13
2026-10-11 19:24:48|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:48|IX.D.AIIDX.IFD.IP|5147|2026-07-13 13:30:00|2026-08-12 19:55:00|4935.44|0|0.16421|2026-10-09|0.1553|18|1.091398|13|-1.582163|13|2026-09-11|0.16372|13|1.200186|13|-2.835213|13|2026-08-12|0.17105|17|5.550159|13|-3.726281|13
2026-10-11 19:24:48|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:49|IR.D.FGBL.FWM2.IP|4738|2026-09-14 00:15:00|2026-10-09 19:55:00|12106|2964.3|0.10928|2026-10-09|0.02491|8|0.167084|16|-0.197661|7||10000||0||0|||10000||0||0|
2026-10-11 19:24:49|IR.D.FGBX.FWM1.IP|9211|2026-07-13 00:15:00|2026-08-12 18:55:00|10275|448.7|1.84963||10000||0||0||2026-09-07|0.03888|14|0.383178|12|-0.190931|12|2026-08-12|0.03757|14|0.207959|11|-0.243468|0
2026-10-11 19:24:49|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:24:50|CC.D.LXR.UME.IP|4318|2026-07-13 14:00:00|2026-08-12 20:00:00|58592.3|9.4|0.78291|2026-10-09|0.91779|14|1.521655|15|-0.795972|14|2026-09-11|0.87973|20|1.473172|14|-1.497627|14|2026-08-12|0.80673|14|1.056564|14|-0.785677|16
2026-10-11 19:24:50|CO.D.OJ.FWM1.IP|2424|2026-07-13 12:00:00|2026-08-12 17:55:00|13750|7.9|1.4117||10000||0||0||2026-08-26|1.37807|14|2.339277|15|-2.719135|12|2026-08-12|1.40234|16|2.60223|17|-3.784327|12
2026-10-11 19:24:51|CO.D.OJ.FWM2.IP|2712|2026-08-19 12:00:00|2026-09-11 17:55:00|14377.5|8.9|1.35206|2026-10-09|1.36234|12|3.446349|12|-2.819738|12|2026-09-11|1.3372|15|2.977233|12|-2.492056|17||10000||0||0|
2026-10-11 19:24:51|CO.D.O.FWM1.IP|3725|2026-08-27 08:35:00|2026-09-11 18:15:00|379.8|3|0.7323|2026-10-09|0.70888|3|4.217185|17|-4.291417|0|2026-09-11|0.32082|3|2.219816|15|-1.067616|13||10000||0||0|
2026-10-11 19:24:52|CO.D.O.FWM2.IP|4285|2026-07-13 00:00:00|2026-08-12 18:15:00|323|1.2|0.85808||10000||0||0||2026-08-27|0.5019|1|1.489296|0|-1.628765|5|2026-08-12|0.73523|17|1.769166|14|-1.582186|11
2026-10-11 19:24:52|CO.D.RR.FWM1.IP|2490|2026-07-13 00:00:00|2026-08-12 18:15:00|13885|11.3|0.49832||10000||0||0||2026-08-28|0.41084|16|1.296008|14|-1.520848|17|2026-08-12|0.37493|14|1.069422|17|-1.429082|14
2026-10-11 19:24:53|CO.D.RR.FWM2.IP|2746|2026-08-18 00:00:00|2026-09-11 18:15:00|16032.5|9.9|0.50139|2026-10-09|0.42869|15|1.413702|15|-1.141756|14|2026-09-11|0.35978|16|1.591303|13|-1.490066|17||10000||0||0|
2026-10-11 19:24:53|KA.D.SHELLN.CASH.IP|6729|2026-07-13 07:00:00|2026-08-12 15:25:00|3322|21361.9|0.02019|2026-10-09|0.01662|14|0.656792|13|-1.059023|7|2026-09-11|0.01731|15|0.618921|13|-0.759155|7|2026-08-12|0.01939|14|0.690319|7|-0.69225|13
2026-10-11 19:24:54|EC.D.URWFP.CASH.IP|6768|2026-07-13 07:00:00|2026-08-12 15:25:00|10340|215.1|2.56414|2026-10-09|0.03419|14|0.804413|7|-0.452489|7|2026-09-11|0.04293|15|0.555318|7|-0.456148|7|2026-08-12|0.05955|15|0.76555|7|-0.38059|10
2026-10-11 19:24:55|SD.D.LLY.CASH.IP|17289|2026-07-13 00:00:00|2026-08-12 23:55:00|117590|5505.5|14.2472|2026-10-09|0.06716|19|1.201771|13|-1.197036|11|2026-09-11|0.05466|19|46.987366|8|-1.806287|13|2026-08-12|0.06251|19|49.295432|8|-1.992223|13
2026-10-11 19:24:55|EP.D.MAERA.CASH.IP|6179|2026-07-13 07:00:00|2026-08-12 14:50:00|1668000|12.9|3.57896|2026-10-09|0.19808|7|1.651376|7|-1.500441|8|2026-09-11|1.35482|7|2.292576|7|-1.347709|14|2026-08-12|0.57244|7|1.865223|7|-2.192982|12
2026-10-11 19:24:56|AC.D.1919HK.CASH.IP|4314|2026-07-13 01:30:00|2026-08-12 07:55:00|1525|17676.6|4.15686|2026-10-09|0.11451|1|2.782712|1|-1.676647|1|2026-09-11|0.10086|1|2.186495|1|-2.365464|1|2026-08-12|0.11746|1|1.746442|1|-0.716146|1
2026-10-11 19:24:56|EP.D.NOVOB.CASH.IP|6407|2026-07-13 07:00:00|2026-08-12 14:55:00|29985|11465.8|0.02875|2026-10-09|0.0255|14|1.863118|8|-3.944066|8|2026-09-11|0.02354|11|1.714189|7|-0.781528|7|2026-08-12|0.02658|9|1.53719|12|-9.975669|11
2026-10-11 19:24:57|EJ.D.SQNSW.CASH.IP|6529|2026-07-13 07:00:00|2026-08-12 15:15:00|4254|828.6|4.58546|2026-10-09|2.23903|7|1.231401|7|-1.808786|7|2026-09-11|2.34326|15|1.451613|7|-1.360544|7|2026-08-12|0.14267|15|1.760074|7|-1.717557|7
2026-10-11 19:24:58|UB.D.IBKR.CASH.IP|11283|2026-07-13 00:00:00|2026-08-12 23:55:00||15605.7|12.73708|2026-10-09|0.0381|19|3.562945|0|-1.895838|7|2026-09-11|0.04192|19|4.815864|8|-1.865136|13|2026-08-12|0.04493|19|6.013416|8|-2.395404|20
2026-10-11 19:24:58|KA.D.IGG.CASH.IP|6704|2026-07-13 07:00:00|2026-08-12 15:25:00|1368|6060.1|5.02157|2026-10-09|1.82059|7|2.681992|7|-2.426433|7|2026-09-11|3.28833|15|1.009373|7|-1.203966|7|2026-08-12|1.55935|15|1.486989|7|-2.724796|7
2026-10-11 19:24:59|KA.D.WISELN.CASH.IP|6719|2026-07-13 07:00:00|2026-08-12 15:25:00|905.8|5007.1|1.62093|2026-10-09|0.06693|14|1.184669|7|-1.546157|7|2026-09-11|0.07629|14|2.1314|7|-0.956142|13|2026-08-12|0.10403|14|1.599474|7|-5.499883|7
2026-10-11 19:25:00|UB.D.INTU.CASH.IP|14667|2026-07-13 00:00:00|2026-08-12 23:55:00|30093|12675.6|14.26149|2026-10-09|0.049|19|5.289963|8|-1.712903|13|2026-09-11|0.05534|19|4.737853|13|-10.381718|20|2026-08-12|0.05811|19|3.328447|13|-2.035168|20
2026-10-11 19:25:01|UA.D.CRWDUS.CASH.IP|18057|2026-07-13 00:00:00|2026-08-12 23:55:00|20615|27226.4|9.19508|2026-10-09|0.03593|19|2.320346|13|-2.454999|13|2026-09-11|0.03959|19|9.042469|20|-4.096312|13|2026-08-12|0.04579|19|2.718851|8|-2.390249|11
2026-10-11 19:25:02|SB.D.CRM.CASH.IP|17020|2026-07-13 00:00:00|2026-08-12 23:55:00|24741|33274.8|12.45839|2026-10-09|0.0386|19|1.664533|13|-5.31897|0|2026-09-11|0.03974|19|8.352747|20|-1.953896|13|2026-08-12|0.04156|19|3.02522|13|-2.747415|11
2026-10-11 19:25:03|UC.D.PCLN.CASH.IP|13037|2026-07-13 01:15:00|2026-08-12 23:50:00|21200|27263.6|12.34554|2026-10-09|0.0139|18|2.781089|13|-2.207246|13|2026-09-11|0.0131|18|1.591128|13|-1.980874|13|2026-08-12|0.0132|18|4.043266|20|-2.417088|1
2026-10-11 19:25:04|UA.D.COINUS.CASH.IP|18470|2026-07-13 00:00:00|2026-08-12 23:55:00|14920|23068.4|2.77296|2026-10-09|0.07113|19|3.865937|13|-2.348838|13|2026-09-11|0.07704|19|2.376103|13|-2.902329|13|2026-08-12|0.08681|19|3.510131|13|-4.366865|20
2026-10-11 19:25:05|SG.D.TSM.CASH.IP|18504|2026-07-13 00:00:00|2026-08-12 23:55:00|43086|27429.5|2.37349|2026-10-09|0.0202|19|1.061635|13|-0.81447|13|2026-09-11|0.02372|19|1.196477|13|-0.910147|13|2026-08-12|0.03481|19|1.762876|13|-1.975074|6
2026-10-11 19:25:07|UA.D.ASML.CASH.IP|18266|2026-07-13 00:00:00|2026-08-12 23:55:00|181321|4323.5|5.13726|2026-10-09|0.03301|14|1.222475|7|-1.425387|13|2026-09-11|0.03864|14|1.26251|13|-1.394286|7|2026-08-12|0.04361|14|1.781489|7|-2.544026|13
2026-10-11 19:25:08|UC.D.MRVL.CASH.IP|18504|2026-07-13 00:00:00|2026-08-12 23:55:00|21948|59561.4|0.52128|2026-10-09|0.05458|19|5.437431|13|-3.625845|13|2026-09-11|0.04874|19|10.538642|12|-3.454918|20|2026-08-12|0.06901|19|3.447619|13|-3.109828|13
2026-10-11 19:25:09|SA.D.BRKB.CASH.IP|16887|2026-07-13 00:00:00|2026-08-12 23:55:00|51500|10308.8|15.0748|2026-10-09|0.02122|19|0.809258|0|-0.525799|13|2026-09-11|0.02255|19|1.401961|0|-0.446376|13|2026-08-12|0.02867|19|1.793228|13|-0.726929|0
2026-10-11 19:25:10|UB.D.FSLR.CASH.IP|14684|2026-07-13 00:00:00|2026-08-12 23:55:00|17740|6687.9|16.41139|2026-10-09|0.1324|19|9.804665|0|-2.104254|13|2026-09-11|0.12192|19|4.193301|0|-2.243802|13|2026-08-12|0.17435|19|3.502089|21|-4.101675|21
2026-10-11 19:25:11|ED.D.ENRGY.CASH.IP|6832|2026-07-13 07:00:00|2026-08-12 15:25:00|16248|3470.9|0.02593|2026-10-09|0.02422|14|0.944707|8|-1.462766|14|2026-09-11|0.02376|15|2.335748|7|-1.399919|13|2026-08-12|0.02309|9|1.612274|7|-4.17033|10
2026-10-11 19:25:11|ED.D.RHM.CASH.IP|6832|2026-07-13 07:00:00|2026-08-12 15:25:00|117580|1130.2|0.03705|2026-10-09|0.02995|14|1.357466|7|-1.180173|7|2026-09-11|0.03379|15|1.345368|7|-1.594203|7|2026-08-12|0.03354|14|2.990146|7|-3.987834|12
2026-10-11 19:25:12|SA.D.ABBVWUS.CASH.IP|10960|2026-07-13 00:00:00|2026-08-12 23:50:00|27099|13188.4|12.74099|2026-10-09|0.04181|19|2.357129|13|-2.623439|20|2026-09-11|0.04563|19|2.446281|0|-2.299302|20|2026-08-12|0.04776|19|2.446281|0|-3.046875|11
2026-10-11 19:25:12|SA.D.AMTUS.CASH.IP|6484|2026-07-13 00:00:00|2026-08-12 23:30:00|17100|12715.5|3.83171|2026-10-09|0.05678|19|3.714908|8|-3.889388|20|2026-09-11|0.06385|19|5.381818|8|-4.268049|20|2026-08-12|0.06729|19|4.584062|8|-2.974423|20
2026-10-11 19:25:13|SB.D.DLRUS.CASH.IP|5761|2026-07-13 00:00:00|2026-08-12 23:45:00|19658|11865.6|2.48279|2026-10-09|0.06964|19|5.042524|8|-5.841439|20|2026-09-11|0.07031|19|8.260391|8|-5.511217|20|2026-08-12|0.06585|19|6.900955|8|-5.852817|20
2026-10-11 19:25:13|SG.D.SPG.CASH.IP|5964|2026-07-13 08:00:00|2026-08-12 21:20:00|20390|5730.5|2.34043|2026-10-09|0.0682|19|10.543478|8|-1.474128|20|2026-09-11|0.06604|19|4.470588|8|-2.515638|20|2026-08-12|0.09568|18|18.433333|8|-2.820466|22
2026-10-11 19:25:14|ED.D.ANNGY.CASH.IP|6824|2026-07-13 07:00:00|2026-08-12 15:25:00|2094|6655.6|0.58353|2026-10-09|0.04315|15|0.963785|8|-0.832616|7|2026-09-11|0.04289|15|0.828937|7|-0.572246|7|2026-08-12|0.05756|15|1.046622|12|-0.619638|7
2026-10-11 19:25:15|UA.D.AVGO.CASH.IP|18496|2026-07-13 00:00:00|2026-08-12 23:55:00|41505|61588.7|1.1835|2026-10-09|0.01764|19|2.090078|13|-0.93649|13|2026-09-11|0.02313|19|3.986226|21|-5.972863|20|2026-08-12|0.03369|19|1.432354|13|-2.034256|13
2026-10-11 19:25:16|UA.D.APPUS.CASH.IP|17374|2026-07-13 00:00:00|2026-08-12 23:55:00|30540|18055.1|10.87667|2026-10-09|0.05997|19|2.859259|13|-2.438417|13|2026-09-11|0.05594|19|3.349344|13|-1.808176|13|2026-08-12|0.0848|19|8.085809|20|-24.460898|20
2026-10-11 19:25:17|UC.D.MU.CASH.IP|18504|2026-07-13 00:00:00|2026-08-12 23:55:00|92040|91716.5|0.05454|2026-10-09|0.02867|17|2.023706|13|-1.568352|21|2026-09-11|0.03148|18|2.390836|13|-3.075235|13|2026-08-12|0.04316|18|2.836982|0|-2.997275|13
2026-10-11 19:25:18|SE.D.NOWUS.CASH.IP|18175|2026-07-13 00:00:00|2026-08-12 23:55:00|13220|44640.7|6.27834|2026-10-09|0.02903|19|3.086286|13|-2.411257|13|2026-09-11|0.02794|19|3.951498|13|-1.715531|13|2026-08-12|0.02762|19|4.951307|20|-3.769046|13
2026-10-11 19:25:19|UC.D.MELI.CASH.IP|12744|2026-07-13 00:00:00|2026-08-12 23:55:00|183506|2067.8|13.49573|2026-10-09|0.08258|19|1.966292|0|-1.538462|13|2026-09-11|0.08513|19|5.844048|0|-2.155626|13|2026-08-12|0.08125|18|2.696277|0|-3.191489|20
2026-10-11 19:25:20|SG.D.SPOTUS.CASH.IP|11869|2026-07-13 00:00:00|2026-08-12 23:55:00|48905|6083.8|12.2767|2026-10-09|0.07124|19|1.797161|13|-1.727447|13|2026-09-11|0.06849|19|3.498223|13|-2.558191|0|2026-08-12|0.10903|19|2.815565|0|-3.3859|8
2026-10-11 19:25:21|SH.D.VSTUS.CASH.IP|16903|2026-07-13 00:00:00|2026-08-12 23:55:00|14689|12683.4|12.09501|2026-10-09|0.05347|19|2.934783|8|-2.351086|13|2026-09-11|0.0569|19|2.200717|13|-1.504806|10|2026-08-12|0.07378|19|2.70657|13|-3.157221|13
2026-10-11 19:25:22|SE.D.NRG.CASH.IP|7397|2026-07-13 08:00:00|2026-08-12 21:30:00|11952|14328.8|6.48591|2026-10-09|0.07707|19|3.255392|13|-2.487047|11|2026-09-11|0.08077|19|5.293113|8|-2.465319|20|2026-08-12|0.09873|19|6.444444|8|-4.545782|13
2026-10-11 19:25:23|EF.D.ENEL.CASH.IP|6834|2026-07-13 07:00:00|2026-08-12 15:25:00|971.3|39917.8|0.04984|2026-10-09|0.01933|14|0.601434|7|-0.61665|7|2026-09-11|0.01515|15|0.526375|7|-0.555556|7|2026-08-12|0.0168|14|0.714569|7|-0.852878|7
2026-10-11 19:25:23|EC.D.GSZFP.CASH.IP|6832|2026-07-13 07:00:00|2026-08-12 15:25:00|2597|3311.5|0.22071|2026-10-09|0.04739|11|0.829694|7|-0.707651|7|2026-09-11|0.04172|9|1.035626|7|-0.573833|7|2026-08-12|0.04|15|2.439024|7|-1.109878|13
2026-10-11 19:25:24|EC.D.AI.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|17014|770.9|0.03232|2026-10-09|0.01556|14|0.652045|13|-0.892647|7|2026-09-11|0.01467|14|0.752995|7|-0.569866|8|2026-08-12|0.01365|14|0.632837|7|-0.632697|7
2026-10-11 19:25:24|SG.D.SHW.CASH.IP|6174|2026-07-13 08:00:00|2026-08-12 21:45:00|35258|8984.6|2.3535|2026-10-09|0.04362|3|4.292384|0|-4.781192|20|2026-09-11|0.04356|19|3.409471|0|-3.563836|20|2026-08-12|0.0481|19|3.274475|13|-2.975417|20
2026-10-11 19:25:25|KA.D.BLT.CASH.IP|6731|2026-07-13 07:00:00|2026-08-12 15:25:00|3359|3577.7|0.27705|2026-10-09|0.05627|14|1.433022|14|-0.759878|14|2026-09-11|0.05942|14|2.203182|7|-1.256942|13|2026-08-12|0.06335|15|2.203182|7|-0.958084|13
2026-10-11 19:25:25|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||10000||0||0|||10000||0||0|
2026-10-11 19:25:26|SB.D.ECL.CASH.IP|5648|2026-07-13 08:00:00|2026-08-12 23:55:00|27830|7179.9|1.21833|2026-10-09|0.05389|19|3.245016|13|-7.055462|0|2026-09-11|0.04825|19|4.712042|8|-5.37404|20|2026-08-12|0.06185|19|3.192309|13|-5.970519|20
2026-10-11 19:25:26|ED.D.ALVGY.CASH.IP|6832|2026-07-13 07:00:00|2026-08-12 15:25:00|43860|1105.8|0.1621|2026-10-09|0.02935|14|0.560702|7|-1.036036|7|2026-09-11|0.02674|15|0.47989|7|-0.336625|7|2026-08-12|0.02768|15|0.568586|7|-0.504009|7
2026-10-11 19:25:27|EC.D.STLAFP.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|461.4|13122.7|0.06996|2026-10-09|0.07737|15|1.934735|14|-2.198492|13|2026-09-11|0.05295|15|1.886388|7|-1.149807|13|2026-08-12|0.05402|15|2.168525|7|-4.088299|7
2026-10-11 19:25:28|EJ.D.GIVN.CASH.IP|6698|2026-07-13 07:00:00|2026-08-12 15:15:00|327700|43.7|0.36007|2026-10-09|0.05184|15|2.231733|9|-0.5997|7|2026-09-11|0.05154|15|2.113114|7|-0.70122|7|2026-08-12|0.04934|15|1.427297|7|-1.341463|7
2026-10-11 19:25:28|EC.D.CS.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|4470|2613|0.07214|2026-10-09|0.0269|14|0.669376|7|-1.159882|7|2026-09-11|0.0252|14|0.55607|7|-0.687285|8|2026-08-12|0.02445|14|0.690885|7|-0.555062|7
2026-10-11 19:25:29|EG.D.PRXNA.CASH.IP|6834|2026-07-13 07:00:00|2026-08-12 15:25:00|3830|4111.7|0.0237|2026-10-09|0.02128|14|1.259196|7|-0.899961|13|2026-09-11|0.01772|13|1.488017|7|-1.334476|7|2026-08-12|0.01816|15|1.049082|7|-1.334476|7
2026-10-11 19:25:30|EC.D.SASY.CASH.IP|6833|2026-07-13 07:00:00|2026-08-12 15:25:00|7542|2175.4|0.02052|2026-10-09|0.01901|15|0.593975|7|-0.887449|7|2026-09-11|0.01628|15|0.816803|13|-0.539403|7|2026-08-12|0.01544|15|1.396899|7|-1.059079|7
2026-10-11 19:25:30|KA.D.BA.CASH.IP|6726|2026-07-13 07:00:00|2026-08-12 15:25:00|2268|13398.4|0.17046|2026-10-09|0.04064|15|0.796813|7|-1.044386|13|2026-09-11|0.04526|15|0.631484|7|-1.044386|13|2026-08-12|0.04881|15|1.37457|7|-1.665034|7
2026-10-11 19:25:31|AC.D.1810HK.CASH.IP|4355|2026-07-13 01:30:00|2026-08-12 07:55:00|2630|135285.4|0.20849|2026-10-09|0.07806|5|2.040816|1|-2.11039|1|2026-09-11|0.07346|5|3.463855|1|-2.062589|1|2026-08-12|0.07274|2|2.982849|1|-2.86554|1
2026-10-11 19:25:31|AC.D.700HK.CASH.IP|4357|2026-07-13 01:30:00|2026-08-12 07:55:00|45960|21122.7|0.22835|2026-10-09|0.0475|5|2.710027|1|-1.85022|1|2026-09-11|0.046|3|1.800991|1|-1.154017|1|2026-08-12|0.0438|6|1.841542|1|-1.758902|1