2026-07-09 06:54:16|IX.D.SPTRD.IED.IP|19304|2026-07-07 00:00:00|2026-07-07 23:59:50|7489.21|139.8|0.00912|2026-07-08|0.00802|19|0.152589|11|-0.09104|8|2026-07-08|0.00933|0.00932|0.00933|0.00933|0.00933|0.00934|0.00935|0.00935|0.00939|0.00943|0.00942|0.00941|0.00939|0.00871|0.00805|0.00807|0.00805|0.00803|0.00803|0.00802|0.0094|0.02008|0.00937|0.00936|47|27|21|15|17|25|33|39|201|95|80|100|108|450|593|490|465|302|251|432|152|0|13|15|0.0076|0.0052|0.00468|0.00356|0.00418|0.00434|0.00486|0.00559|0.01256|0.00932|0.00773|0.00913|0.00742|0.01358|0.01542|0.01114|0.01085|0.00776|0.00816|0.00696|0.00576|0.00252|0.00424|0.0043|-0.00666|-0.00522|-0.00471|-0.00331|-0.00404|-0.00486|-0.00445|-0.00555|-0.01522|-0.00953|-0.00682|-0.00788|-0.00701|-0.0126|-0.0147|-0.01214|-0.00877|-0.00759|-0.00772|-0.00747|-0.00589|-0.00392|-0.0046|-0.00421|360|360|359|353|357|359|359|359|360|360|360|360|360|360|360|360|360|360|360|360|353|125|349|360||||||||||||||||0|||||||||
2026-07-09 06:54:18|IX.D.RUSSELL.IED.IP|18903|2026-07-07 00:00:00|2026-07-07 23:59:50|2976.4|18.3|0.0103|2026-07-08|0.01005|1|0.233827|11|-0.168793|8|2026-07-08|0.01007|0.01005|0.01006|0.01005|0.01006|0.01007|0.01009|0.0101|0.01016|0.01021|0.01019|0.01017|0.01013|0.01012|0.01015|0.01022|0.01019|0.01017|0.01016|0.01016|0.01023|0.03392|0.01017|0.01016|6|2|3|1|1|3|5|7|21|16|10|17|13|64|69|64|49|30|26|72|28|0|3|3|0.01017|0.00746|0.00629|0.00549|0.00678|0.00661|0.00709|0.00955|0.02071|0.0138|0.01091|0.01449|0.01123|0.02078|0.02382|0.01683|0.01649|0.01179|0.01286|0.01115|0.00767|0.00466|0.0067|0.00586|-0.00946|-0.00768|-0.00676|-0.00519|-0.00562|-0.00691|-0.0073|-0.00991|-0.02172|-0.01512|-0.01019|-0.01282|-0.01114|-0.02067|-0.02424|-0.01728|-0.01437|-0.01204|-0.01138|-0.01226|-0.00802|-0.00522|-0.00738|-0.00657|360|360|358|347|356|358|360|359|360|360|360|360|360|360|360|360|360|360|360|360|353|77|285|306|||||||||||||||||||||||||
2026-07-09 06:54:19|IX.D.DOW.IDE.IP|19065|2026-07-07 00:00:00|2026-07-07 23:59:50|52846.5|9.7|0.00768|2026-07-08|0.00537|19|0.158549|11|-0.096571|8|2026-07-08|0.00908|0.00908|0.00908|0.00908|0.00908|0.00908|0.00682|0.00683|0.00686|0.00689|0.00689|0.00688|0.00686|0.00626|0.00553|0.00545|0.0056|0.00543|0.00557|0.00537|0.00921|0.01875|0.00918|0.00918|4|2|2|2|1|2|4|4|20|10|7|11|10|44|39|24|20|12|8|24|7|0|1|1|0.0049|0.00318|0.00258|0.00232|0.00259|0.00312|0.00399|0.00491|0.01079|0.00748|0.00679|0.00761|0.00695|0.01283|0.01215|0.00854|0.00936|0.00681|0.00648|0.00593|0.00409|0.00154|0.00326|0.00267|-0.00537|-0.00341|-0.00291|-0.00246|-0.0027|-0.00323|-0.00409|-0.00531|-0.01279|-0.00884|-0.00639|-0.00753|-0.00719|-0.0146|-0.01359|-0.00957|-0.00753|-0.00729|-0.00687|-0.00686|-0.00419|-0.00254|-0.00303|-0.00267|359|359|357|349|355|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|330|151|311|330||||||||||||||0|||||||||||
2026-07-09 06:54:21|IX.D.FANG.IFM.IP|19703|2026-07-07 00:00:00|2026-07-07 23:59:50|17241|0|0.02059|2026-07-08|0.0104|19|0.248048|14|-0.205436|8|2026-07-08|0.02885|0.0288|0.02887|0.0288|0.02887|0.02892|0.02898|0.02896|0.01756|0.01767|0.01763|0.01762|0.01753|0.01401|0.01049|0.01052|0.01046|0.01042|0.01042|0.0104|0.01735|0.01736|0.01736|0.01737|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01441|0.0118|0.00985|0.00692|0.00864|0.01019|0.00969|0.01016|0.01459|0.01146|0.01009|0.01062|0.00808|0.02387|0.02547|0.01862|0.01569|0.01095|0.01151|0.01047|0.00519|0.00271|0.00303|0.00373|-0.01349|-0.01146|-0.00963|-0.00735|-0.00842|-0.00954|-0.00925|-0.0104|-0.01939|-0.01193|-0.01003|-0.00979|-0.008|-0.02225|-0.02497|-0.01828|-0.01345|-0.01167|-0.01069|-0.01047|-0.00558|-0.00293|-0.00311|-0.00351|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|356|348|348|356|||||||||||||||||||||||||
2026-07-09 06:54:21|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:22|IX.D.ASX.IFD.IP|16336|2026-07-07 00:00:00|2026-07-07 23:59:50|8732.8|6.2|0.02604|2026-07-08|0.01141|5|0.193696|11|-0.152373|23|2026-07-08|0.01154|0.01149|0.01148|0.01144|0.01143|0.01141|0.03509|0.03642|0.0345|0.03468|0.03464|0.0346|0.03446|0.03443|0.03444|0.03456|0.03447|0.03439|0.03438|0.03436|0.03449|0.04585|0.04584|0.0421|20|11|9|9|8|13|29|4|6|3|1|3|3|6|7|4|3|2|2|6|1|0|0|3|0.01675|0.01157|0.01107|0.00887|0.00814|0.00754|0.00666|0.00745|0.01343|0.01096|0.01017|0.01171|0.0103|0.01375|0.0129|0.01057|0.01185|0.00763|0.00853|0.00891|0.00783|0.00196|0.00274|0.00422|-0.01887|-0.01224|-0.01077|-0.00807|-0.00807|-0.00763|-0.00554|-0.00987|-0.01799|-0.01179|-0.00943|-0.00919|-0.01016|-0.01342|-0.01333|-0.01008|-0.00784|-0.00741|-0.00759|-0.00857|-0.00642|-0.00201|-0.00287|-0.00666|356|337|325|278|282|279|332|322|342|353|334|319|327|338|342|333|329|274|273|225|113|90|338|349|||||||||||||||||||||||||
2026-07-09 06:54:22|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:23|IX.D.CAC.IFM.IP|16080|2026-07-07 00:00:00|2026-07-07 23:59:50|8397.2|5.8|0.02568|2026-07-08|0.01195|7|0.369878|11|-0.128324|8|2026-07-08|0.03975|0.03561|0.03566|0.03565|0.03566|0.0357|0.02383|0.01195|0.01204|0.01211|0.01211|0.01209|0.01206|0.01206|0.01208|0.01819|0.02418|0.02412|0.02411|0.02409|0.04823|0.04824|0.04821|0.0482|0|0|0|0|0|0|5|19|23|17|10|12|9|13|14|34|6|2|2|3|0|0|0|0|0.01141|0.00965|0.00791|0.01008|0.00739|0.00871|0.00839|0.01342|0.01794|0.01258|0.01137|0.01269|0.01012|0.01106|0.00966|0.01015|0.01098|0.00679|0.00688|0.0059|0.00592|0.00444|0.00411|0.00398|-0.00886|-0.00821|-0.00842|-0.0069|-0.00848|-0.00868|-0.0074|-0.01489|-0.02099|-0.0127|-0.01051|-0.01149|-0.01057|-0.01193|-0.00958|-0.01047|-0.00795|-0.00639|-0.00622|-0.00634|-0.00593|-0.00476|-0.00421|-0.00392|280|246|165|123|190|219|322|360|360|360|360|360|359|360|360|360|358|350|346|344|352|106|341|357|||||||||||||||||||||||||
2026-07-09 06:54:25|IX.D.XINHUA.IFM.IP|17594|2026-07-07 00:00:00|2026-07-07 23:59:50|14960.7|58.6|4.51558|2026-07-08|0.0659|3|0.156864|1|-0.37667|5|2026-07-08|0.1603|0.06655|0.06632|0.0659|0.06597|0.06619|0.0664|8.86343|4.09505|6.65574|10.55652|13.49756|10.8471|5.50161|2.92968|6.77717|9.15935|22.78541|12.6985|0.06686|0.06688|0.15476|0.16059|0.16057|0|199|142|114|54|125|132|59|47|37|22|20|20|37|35|31|21|14|16|15|6|0|0|0|0.00346|0.02583|0.02471|0.01813|0.01056|0.0231|0.01775|0.01038|0.00901|0.01045|0.00871|0.00985|0.00805|0.00918|0.00992|0.00917|0.00863|0.00748|0.0068|0.00454|0.00378|0.00306|0.00195|0.00191|-0.00308|-0.03026|-0.02598|-0.01611|-0.01161|-0.0243|-0.01665|-0.01093|-0.01079|-0.01154|-0.00749|-0.00976|-0.00815|-0.01007|-0.01013|-0.00902|-0.00815|-0.00711|-0.00719|-0.0046|-0.00524|-0.0012|-0.00197|-0.00189|360|352|360|333|262|360|360|307|327|319|286|268|269|313|350|328|308|286|277|269|119|80|341|357|||||||||||||||||||||||||
2026-07-09 06:54:26|IX.D.HSCHIN.IFU.IP|17751|2026-07-07 00:00:00|2026-07-07 23:59:50|7743.4|25.4|0.12347|2026-07-08|0.07431|6|0.256713|1|-0.166372|1|2026-07-08|0.23214|0.11334|0.07562|0.07519|0.22553|0.0747|0.07431|0.07453|0.15066|0.11337|0.07515|0.07527|0.07522|0.07513|0.07508|0.07522|0.07517|0.07505|0.07592|0.22537|0.22577|0.22582|0.22574|0.22568|0|99|64|67|0|73|65|78|54|14|6|12|7|18|16|14|13|6|6|0|0|0|0|0|0.0062|0.03391|0.03197|0.02687|0.00341|0.02708|0.02081|0.01883|0.01666|0.01347|0.01026|0.01516|0.01249|0.01942|0.01808|0.01628|0.0204|0.01459|0.0134|0.00545|0.00491|0.00224|0.00354|0.00342|-0.00561|-0.03013|-0.02899|-0.02388|-0.00328|-0.02374|-0.02029|-0.02101|-0.01789|-0.01531|-0.00988|-0.01385|-0.0121|-0.01988|-0.01826|-0.01558|-0.01679|-0.01478|-0.01597|-0.00549|-0.00482|-0.00274|-0.00366|-0.00342|360|353|360|351|357|350|344|349|356|354|325|332|336|360|359|280|197|176|172|351|350|101|342|357|||||||||||||||||||||||||
2026-07-09 06:54:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:27|IX.D.EMGMKT.IFE.IP|16019|2026-07-07 00:00:00|2026-07-07 23:59:50|1676.5|18.1|0.08949|2026-07-08|0.02957|19|0.313008|11|-0.423704|0|2026-07-08|0.11884|0.11826|0.11854|0.11782|0.11882|0.1188|0.11879|0.119|0.12012|0.1215|0.12107|0.12077|0.1201|0.07385|0.02984|0.02998|0.02981|0.02963|0.02962|0.02957|0.11837||0.11845|0.11841|7|7|3|4|6|7|8|14|41|29|11|18|22|60|49|31|28|17|10|55|21||0|0|0.03085|0.02856|0.02556|0.01844|0.02111|0.02424|0.01732|0.01251|0.02378|0.02174|0.01646|0.0236|0.01607|0.02763|0.02643|0.02168|0.01959|0.01426|0.01414|0.01311|0.00972||0.00765|0.00761|-0.02773|-0.02684|-0.02133|-0.01613|-0.01998|-0.02508|-0.01665|-0.01241|-0.02998|-0.02182|-0.01425|-0.01961|-0.0174|-0.02706|-0.02821|-0.01819|-0.01536|-0.01174|-0.01371|-0.0122|-0.01289||-0.00745|-0.00726|316|309|258|237|283|298|298|335|357|356|307|288|327|352|358|359|356|350|335|349|135|252|285|||||||||||||||||||||||||
2026-07-09 06:54:28|IX.D.STXE.IFM.IP|15808|2026-07-07 00:00:00|2026-07-07 23:59:50|6308.9|90.5|0.02285|2026-07-08|0.02381|6|0.37049|11|-0.127868|8|2026-07-08|0.03712|0.03158|0.03163|0.03162|0.03164|0.03167|0.02381|0.02391|0.02409|0.02424|0.02422|0.02416|0.02411|0.02408|0.0241|0.02419|0.02409|0.02404|0.02404|0.02403|0.04811|0.04812|0.04809|0.04808|8|8|17|19|7|15|87|264|427|337|260|237|203|264|208|564|138|49|25|62|0|0|0|0|0.01313|0.01184|0.0136|0.0117|0.00887|0.01117|0.01255|0.01605|0.02279|0.01827|0.01605|0.02195|0.01762|0.01928|0.01738|0.0181|0.01804|0.01356|0.01282|0.01246|0.00682|0.00349|0.00453|0.0044|-0.01051|-0.01025|-0.01235|-0.00988|-0.01186|-0.01067|-0.01408|-0.01705|-0.0257|-0.02065|-0.01685|-0.01822|-0.01741|-0.01792|-0.01722|-0.01767|-0.01637|-0.01278|-0.01149|-0.01068|-0.00659|-0.00509|-0.00476|-0.00444|264|229|124|104|163|200|170|299|329|314|276|231|235|300|326|294|244|179|196|189|351|106|341|357|||||||||||||||||||||||||
2026-07-09 06:54:29|IX.D.FTSE.CFD.IP|18562|2026-07-07 00:00:00|2026-07-07 23:59:50|10644.4|8.4|0.02112|2026-07-08|0.00944|7|0.20993|11|-0.110821|11|2026-07-08|0.02825|0.02813|0.02814|0.02811|0.02811|0.02811|0.01877|0.00944|0.00949|0.00953|0.00952|0.0095|0.00947|0.00947|0.00949|0.01433|0.01908|0.01908|0.01908|0.01912|0.03815|0.03815|0.03813|0.03812|1|1|0|1|0|1|5|29|32|22|17|15|19|19|21|52|9|6|4|9|0|0|0|0|0.00924|0.00701|0.00513|0.00408|0.00423|0.00551|0.00664|0.01297|0.0139|0.0119|0.0116|0.0108|0.01019|0.0114|0.00968|0.01034|0.0084|0.00549|0.00622|0.00606|0.0033|0.00246|0.00269|0.00267|-0.00878|-0.00629|-0.0055|-0.00391|-0.00449|-0.00538|-0.00727|-0.01587|-0.01702|-0.01325|-0.01091|-0.0095|-0.00948|-0.01078|-0.01165|-0.01036|-0.00732|-0.00658|-0.00582|-0.0068|-0.00327|-0.0025|-0.00283|-0.00259|344|356|352|324|335|346|351|360|360|360|360|360|360|360|360|359|360|352|347|348|352|111|341|357|||||||||||||||||||||||||
2026-07-09 06:54:30|KB.D.MID250.CASH.IP|5940|2026-07-07 07:15:00|2026-07-07 15:29:50|23398.11|0|0|2026-07-08|0|7|0.328069|11|-0.074987|8|2026-07-08||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00309|0.00311|0.00286|0.00272|0.00465|0.00323|0.00313|0.0026|0.00357||||||||||||||||-0.00369|-0.00592|-0.00309|-0.00172|-0.00265|-0.00216|-0.0028|-0.00338|-0.0035|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||0||||||||||
2026-07-09 06:54:31|IX.D.DAX.IDE.IP|18490|2026-07-07 00:00:00|2026-07-07 23:59:50|25406.1|3|0.01466|2026-07-08|0.00701|7|0.373055|11|-0.155554|11|2026-07-08|0.0217|0.0196|0.01964|0.01963|0.01964|0.01965|0.01104|0.00701|0.00711|0.00717|0.00719|0.00716|0.0071|0.00715|0.00709|0.00916|0.01122|0.0112|0.0112|0.0112|0.02802|0.02802|0.02801|0.028|0|0|0|0|0|0|4|13|19|9|6|7|6|5|7|10|4|1|1|2|0|0|0|0|0.00934|0.00727|0.00746|0.00779|0.00707|0.00819|0.00815|0.01407|0.0194|0.0153|0.01271|0.01405|0.01159|0.01376|0.0125|0.01128|0.00977|0.00652|0.00653|0.00565|0.00652|0.00288|0.00447|0.00443|-0.00887|-0.0067|-0.00696|-0.00721|-0.0069|-0.00694|-0.01015|-0.01488|-0.02306|-0.015|-0.0129|-0.01242|-0.01098|-0.01375|-0.01358|-0.01186|-0.00807|-0.0068|-0.00637|-0.0062|-0.00614|-0.00398|-0.00476|-0.00443|348|331|296|285|270|344|357|360|360|360|360|360|360|360|360|360|360|358|359|354|351|136|342|357|||||||||||||||||||||||||
2026-07-09 06:54:32|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:34|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:34|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:35|IX.D.HANGSENG.IFU.IP|19136|2026-07-07 00:00:00|2026-07-07 23:59:50|23380.2|18.7|0.0588|2026-07-08|0.02067|6|0.203137|11|-0.144507|1|2026-07-08|0.12809|0.04649|0.02096|0.02086|0.12509|0.02074|0.02067|0.02073|0.07293|0.05645|0.03347|0.0335|0.03345|0.03341|0.0334|0.03349|0.03346|0.0334|0.03366|0.12536|0.12555|0.12556|0.1255|0.1254|0|90|56|53|0|48|42|42|33|10|6|11|6|11|11|6|5|3|2|0|0|0|0|0|0.00617|0.02838|0.02359|0.01991|0.00365|0.01956|0.0148|0.01347|0.01444|0.01237|0.00933|0.01251|0.00951|0.01609|0.01566|0.01197|0.01018|0.00762|0.00687|0.00448|0.00452|0.00129|0.00354|0.00349|-0.00568|-0.02583|-0.02348|-0.01703|-0.00398|-0.01815|-0.01426|-0.0152|-0.01704|-0.01361|-0.00866|-0.01066|-0.01047|-0.01761|-0.0154|-0.01155|-0.00848|-0.00811|-0.00775|-0.00507|-0.00424|-0.00225|-0.00332|-0.00333|360|354|360|360|358|360|360|360|360|360|360|359|360|360|360|360|360|360|358|358|351|126|341|358|||||||||||||||||||||||||
2026-07-09 06:54:36|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:36|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:37|IX.D.MIB.IFM.IP|17552|2026-07-07 00:00:00|2026-07-07 23:59:50|52415|1.6|2.07718|2026-07-08|0.03821|6|0.308904|11|-0.100797|8|2026-07-08|0.07619|0.07606|0.07618|0.07615|0.07618|0.07625|0.03821|0.03835|0.03858|0.03881|0.03875|0.03862|0.03849|0.03846|0.0385|1.46049|10.7392|26.45398|11.49709|0.0384|0.07687|0.07688|0.07685|0.07682|0|0|0|0|0|0|1|7|9|4|3|4|3|3|3|5|2|1|1|1|0|0|0|0|0.00993|0.00763|0.00521|0.00542|0.00562|0.00685|0.01124|0.01631|0.0194|0.01645|0.01453|0.01315|0.01116|0.01132|0.01228|0.01162|0.01408|0.01053|0.00786|0.00715|0.00559|0.00407|0.00404|0.00397|-0.00781|-0.00737|-0.00556|-0.00517|-0.00593|-0.00721|-0.01004|-0.01784|-0.02129|-0.01528|-0.01294|-0.011|-0.01127|-0.01299|-0.0136|-0.01276|-0.01207|-0.01004|-0.00851|-0.00656|-0.00545|-0.00513|-0.00413|-0.00412|352|336|325|274|301|330|246|360|360|360|359|354|355|358|360|352|318|265|288|303|352|109|342|357|||||||||||||||||||||||||
2026-07-09 06:54:39|IX.D.NIKKEI.IFD.IP|19258|2026-07-07 00:00:00|2026-07-07 23:59:50|67194.2|5.8|0.01165|2026-07-08|0.01028|3|0.543789|11|-0.190064|11|2026-07-08|0.01034|0.01029|0.01033|0.01028|0.01034|0.01037|0.01045|0.01047|0.01057|0.01068|0.01063|0.01059|0.01053|0.01049|0.01045|0.01049|0.01042|0.01038|0.01037|0.01037|0.01046|0.04442|0.02512|0.01608|16|7|3|2|3|7|11|4|10|7|5|5|4|7|9|5|5|2|1|4|3|0|0|38|0.04579|0.02925|0.02246|0.01755|0.01873|0.02322|0.01728|0.01467|0.03089|0.02431|0.01858|0.02089|0.01838|0.02567|0.02569|0.02224|0.0204|0.01295|0.01299|0.01246|0.00875|0.00195|0.00713|0.01745|-0.04631|-0.03244|-0.0214|-0.01767|-0.02112|-0.02357|-0.02042|-0.01421|-0.03534|-0.02657|-0.01576|-0.01584|-0.01502|-0.02131|-0.02501|-0.0218|-0.01477|-0.01362|-0.01259|-0.01201|-0.01037|-0.00225|-0.00629|-0.01744|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|158|289|347|0||0|0|0||||0||||0||0||||||||||
2026-07-09 06:54:39|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:40|IX.D.AEX.IFM.IP|12767|2026-07-07 00:00:00|2026-07-07 23:59:50|1079.77|1.7|0.02554|2026-07-08|0.00926|7|0.260613|11|-0.111165|8|2026-07-08|0.04625|0.04616|0.04623|0.04621|0.04623|0.04628|0.02797|0.00926|0.00929|0.00933|0.00932|0.00931|0.00929|0.00928|0.00927|0.01853|0.0278|0.02777|0.02776|0.02785|0.04633|0.04634|0.04632|0.04631|0|0|0|0|0|0|1|3|6|4|2|4|3|4|3|4|1|0|0|0|0|0|0|0|0.01339|0.01154|0.0122|0.01206|0.0102|0.01221|0.0215|0.01423|0.01702|0.01502|0.01324|0.01589|0.01357|0.01601|0.01579|0.01567|0.01485|0.01111|0.01247|0.01148|0.01034|0.00811|0.01|0.00971|-0.01187|-0.01112|-0.01109|-0.0113|-0.01241|-0.01044|-0.01307|-0.01684|-0.01999|-0.01636|-0.01249|-0.01351|-0.01255|-0.01685|-0.015|-0.01514|-0.01169|-0.01097|-0.01152|-0.01241|-0.01003|-0.00927|-0.00961|-0.01003|255|220|124|101|155|193|170|348|351|357|340|326|314|342|356|352|301|233|229|237|245|37|200|200|||||||||||||||||||||||||
2026-07-09 06:54:40|IX.D.OBX.IFM.IP|1001|2026-07-07 07:01:00|2026-07-07 07:01:00|1880.57|0|10.15136|2026-07-08|2.23437|14|0.092833|12|-0.039781|12|2026-07-08|||||||||||33.43754|25.5881|21.94331|16.90223|2.23437||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01438|0.01797|0.01857|0.01594|0.01793||||||||||||||||||||-0.01411|-0.01488|-0.01642|-0.01375|-0.01486||||||||||66|106|110|161|48|||||||||||||||||||||||||
2026-07-09 06:54:41|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:42|IX.D.SINGAPORE.IFM.IP|14701|2026-07-07 00:00:20|2026-07-07 23:59:20|498.04|5.9|12.64867|2026-07-08|0.11874|23|0.140241|1|-0.240077|0|2026-07-08|3.02046|4.04961|8.00917|15.73987|18.80655|11.66882|10.3098|13.73453|1.60931|5.0261|17.02271|21.08575|21.95872|13.29769|10.29405|18.12488|16.09091|29.1943|30.82898|31.97734|30.93733|7.01127|0.11876|0.11874|16|20|11|9|6|9|7|9|13|11|1|2|3|5|4|3|2|2|1|2|1|0|0|0|0.02059|0.02189|0.02221|0.01602|0.01313|0.017|0.01354|0.01342|0.01713|0.01732|0.01259|0.0153|0.01299|0.01584|0.01527|0.01273|0.01283|0.01052|0.01187|0.01087|0.00989|0.0198|0.01979|0.01979|-0.02645|-0.02346|-0.02207|-0.01618|-0.01229|-0.01833|-0.01315|-0.01452|-0.0201|-0.01829|-0.01343|-0.01373|-0.01406|-0.0185|-0.01593|-0.01353|-0.01373|-0.01204|-0.01184|-0.01034|-0.01319|-0.0198|-0.01979|-0.01979|237|324|301|261|229|318|253|270|318|242|259|247|228|279|312|304|274|240|237|169|110|29|56|94|||||||||||||||||||||||||
2026-07-09 06:54:44|IX.D.SAF.IFMMX.IP|17519|2026-07-07 00:00:00|2026-07-07 23:59:50|101214|1.3|1.61139|2026-07-08|0.19652|5|0.200797|11|-0.131858|8|2026-07-08|0.19735|0.19713|0.19689|0.19657|0.19657|0.19652|1.25091|6.30902|2.45396|4.4581|5.88224|11.03551|5.85375|0.46324|5.12624|1.35836|0.19961|0.1993|0.19926|0.19925|0.19936|0.19934|0.19922|0.19918|0|0|0|0|0|0|1|5|8|6|3|4|3|4|5|3|0|0|0|0|0|0|0|0|0.00654|0.00593|0.00678|0.00608|0.00365|0.0057|0.00861|0.01588|0.01938|0.01619|0.01152|0.01091|0.0102|0.01249|0.01251|0.00824|0.00757|0.0048|0.00525|0.00475|0.00384|0.00278|0.00313|0.00299|-0.00582|-0.00563|-0.00679|-0.00517|-0.00389|-0.00627|-0.01111|-0.02181|-0.02304|-0.02048|-0.01503|-0.01706|-0.0144|-0.01341|-0.01682|-0.01043|-0.00604|-0.00522|-0.00512|-0.00455|-0.00365|-0.00277|-0.00321|-0.00289|356|359|353|335|337|355|271|319|332|317|291|300|241|241|295|325|359|359|357|355|350|111|341|358|||||||||||||||||||||||||
2026-07-09 06:54:44|IX.D.IBEX.IFM.IP|13955|2026-07-07 00:00:00|2026-07-07 23:59:50|19590.8|1.2|0.409|2026-07-08|0.02556|6|0.292515|11|-0.154863|8|2026-07-08|0.06117|0.06107|0.06116|0.06114|0.06113|0.06119|0.02556|0.02569|0.02594|0.02617|0.02616|0.02611|0.02602|0.026|0.02608|1.84098|0.76626|0.95434|0.02608|0.02636|0.06258|0.06259|0.06256|0.06254|0|0|0|0|0|0|1|4|5|3|2|1|1|2|4|7|1|1|0|1|0|0|0|0|0.00971|0.00768|0.00748|0.00769|0.0051|0.00778|0.01071|0.01347|0.02057|0.01408|0.01254|0.0145|0.01139|0.01148|0.01105|0.01334|0.0169|0.00853|0.01008|0.01371|0.00496|0.00348|0.00361|0.0034|-0.00786|-0.00731|-0.00668|-0.00627|-0.0072|-0.00741|-0.01284|-0.01599|-0.02237|-0.01475|-0.01157|-0.01037|-0.01144|-0.01227|-0.01403|-0.01373|-0.01125|-0.01289|-0.00946|-0.01483|-0.00488|-0.0048|-0.00368|-0.00351|296|274|196|146|222|241|161|351|357|357|355|344|332|341|355|277|142|112|156|121|352|109|341|357|||||||||||||||||||||||||
2026-07-09 06:54:46|IX.D.OMX.IFM.IP|16532|2026-07-07 00:00:00|2026-07-07 23:59:50|3196.64|8.1|0.19877|2026-07-08|0.01574|7|0.345326|11|-0.110516|8|2026-07-08|0.04685|0.04677|0.04684|0.04682|0.04684|0.04689|0.04613|0.01574|0.01584|0.01591|0.01592|0.01588|0.01583|0.01582|0.01584|3.65886|0.04747|0.04739|0.04738|0.04738|0.04741|0.04741|0.04739|0.04738|0|0|0|0|0|0|0|39|36|26|18|20|18|28|26|27|0|0|0|0|0|0|0|0|0.01001|0.00803|0.0058|0.00624|0.00538|0.00618|0.00796|0.01428|0.01913|0.0139|0.01299|0.01377|0.01163|0.01415|0.01217|0.01222|0.01143|0.00674|0.0084|0.0073|0.00556|0.00434|0.00414|0.00397|-0.00747|-0.00795|-0.00515|-0.00546|-0.00688|-0.00815|-0.01166|-0.01598|-0.02184|-0.01613|-0.01164|-0.01063|-0.01138|-0.01355|-0.0137|-0.01261|-0.00874|-0.00672|-0.00747|-0.00728|-0.0057|-0.00446|-0.00426|-0.00401|336|305|279|222|277|292|215|360|360|359|354|344|350|354|359|248|343|328|323|326|351|111|341|357|||||||||||||||||||||||||
2026-07-09 06:54:47|IX.D.SMI.IFM.IP|15278|2026-07-07 00:00:00|2026-07-07 23:59:50|14309.2|3.6|0.02509|2026-07-08|0.01404|13|0.200856|11|-0.080967|8|2026-07-08|0.04189|0.04182|0.04187|0.04186|0.04188|0.04191|0.01475|0.01405|0.01411|0.01416|0.01414|0.0141|0.01406|0.01404|0.01406|0.01411|0.01408|0.01407|0.01407|0.01417|0.04228|0.04229|0.04227|0.04226|0|0|0|0|0|0|2|10|12|7|3|5|5|5|8|27|2|1|1|1|0|0|0|0|0.00872|0.00673|0.00655|0.0067|0.00508|0.00647|0.00873|0.01324|0.01431|0.01146|0.01004|0.01084|0.00927|0.01063|0.00944|0.00937|0.00817|0.0056|0.00677|0.00574|0.00463|0.00222|0.00311|0.00305|-0.00675|-0.00677|-0.00674|-0.00431|-0.00587|-0.00765|-0.00897|-0.01368|-0.01772|-0.01257|-0.01035|-0.00925|-0.00845|-0.00998|-0.011|-0.00988|-0.00676|-0.00716|-0.00622|-0.00623|-0.0044|-0.00409|-0.00322|-0.00307|286|252|164|147|202|235|293|356|360|359|355|349|346|354|357|359|347|325|308|301|349|105|341|357|||||||||||||||||||||||||
2026-07-09 06:54:47|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:48|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:48|CC.D.VSTOXX.UNC.IP|4535|2026-07-07 00:15:00|2026-07-07 20:00:00|18.03|6.9|0.35402|2026-07-08|0.40666|15|0.334076|1|-0.991132|11|2026-07-08|1.32734|0.96438|0.91542|0.91797|0.44248|0.45984|0.43887|0.43456|0.42042|0.40907|0.41189|0.41757|0.4209|0.4205|0.41521|0.40666|0.41319|0.41932|0.41923|0.41797|||||0|0|0|0|0|0|4|12|19|13|5|10|13|11|17|21|6|1|1|2|||||0.0742|0.15588||||0.09834|0.09143|0.07685|0.12361|0.09498|0.06976|0.08965|0.09071|0.09348|0.0821|0.09014|0.08647|0.08611|0.08525|0.0622|||||-0.1111|-0.28819||-0.05546||-0.14427|-0.09146|-0.08148|-0.08941|-0.07725|-0.09605|-0.11752|-0.11262|-0.10652|-0.09267|-0.10012|-0.10335|-0.09527|-0.09422|-0.08355|||||21|20|4|4|6|49|17|100|199|189|97|90|75|136|152|138|119|90|65|76|||||||||||||||||||||||||
2026-07-09 06:54:49|CC.D.VIX.UME.IP|4120|2026-07-07 20:30:00|2026-07-07 23:59:30|18.57|12.6|0.43239|2026-07-08|0.83927|9|0.322407|11|-0.849257|11|2026-07-08|0.87848|0.88047|0.87773|0.88097|0.87877|0.87737|0.87286|0.86994|0.84951|0.83927|0.84236|0.84977|0.85968|0.86425|0.85578|0.8435|0.85551|0.87127|0.86899|0.86589|0.85857||0.85918|0.85949|4|4|1|7|10|2|8|5|10|8|16|12|15|25|33|23|30|28|27|43|15||2|13|0.07612|0.06416|0.06172|0.05504|0.07326|0.08227|0.0546|0.08762|0.11919|0.10913|0.07234|0.11704|0.0807|0.11612|0.12795|0.10555|0.10185|0.14352|0.08911|0.10563|0.05368||0.05368|0.06267|-0.07239|-0.0786|-0.06169|-0.10995|-0.18277|-0.08617|-0.05459|-0.07475|-0.11566|-0.08171|-0.08588|-0.14177|-0.096|-0.10465|-0.1269|-0.12567|-0.12228|-0.10303|-0.10343|-0.12462|-0.10725||-0.05365|-0.07144|91|34|32|11|18|38|20|57|169|139|83|100|69|149|188|160|131|66|90|90|40|20|26|||||||||||||||||||||||||
2026-07-09 06:54:49|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:49|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:50|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:50|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:51|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:51|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:51|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:52|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:52|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:52|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:53|CC.D.DX.UME.IP|13895|2026-07-07 00:00:00|2026-07-07 20:59:50|10074.2|1.4|0.0489|2026-07-08|0.04956|15|0.040729|8|-0.055505|11|2026-07-08|0.0496|0.04959|0.04961|0.04963|0.04962|0.04964|0.04966|0.04967|0.04963|0.0496|0.04961|0.04958|0.04959|0.0496|0.0496|0.04956|0.04959|0.04966|0.04968|0.04969|0.04966|0.04963|||1|1|1|1|0|1|1|1|3|1|1|2|2|3|3|2|2|3|2|2|2|0|||0.0025|0.00269|0.00211|0.00212|0.00196|0.0023|0.00294|0.00291|0.00585|0.00412|0.00293|0.00291|0.00349|0.00392|0.00341|0.003|0.00255|0.00318|0.00284|0.0028|0.00205||||-0.0026|-0.0028|-0.00254|-0.00226|-0.00197|-0.00242|-0.00302|-0.00329|-0.00455|-0.00409|-0.00292|-0.00361|-0.00307|-0.00348|-0.00358|-0.0037|-0.00298|-0.00308|-0.00289|-0.00279|-0.00202||||276|253|271|219|207|248|315|335|354|352|321|321|335|352|340|343|325|281|269|241|199|1|||||||||||||||||||||||||
2026-07-09 06:54:55|CS.D.BITCOIN.CDE.IP|15740|2026-07-07 00:00:00|2026-07-07 23:59:50|63347|3.2|0.12739|2026-07-08|0.12591|0|0.233397|11|-0.353966|1|2026-07-08|0.12591|0.12635|0.12724|0.12716|0.12747|0.12757|0.1279|0.12754|0.12844|0.1291|0.12896|0.12873|0.1287|0.1293|0.12917|0.12973|0.12929|0.12868|0.12871|0.12873|0.12869|0.12894|0.12859|0.12857|3|3|4|3|2|2|3|2|6|4|2|3|3|4|5|4|4|3|3|2|2|5|2|2|0.01192|0.0159|0.01677|0.00952|0.0073|0.00772|0.01049|0.00987|0.02477|0.0146|0.01165|0.01312|0.00916|0.02071|0.0248|0.01453|0.01559|0.01147|0.01248|0.0128|0.00882|0.01066|0.00847|0.00771|-0.01142|-0.01714|-0.01858|-0.01238|-0.01354|-0.0116|-0.0106|-0.00957|-0.02761|-0.01752|-0.00925|-0.01301|-0.01271|-0.01829|-0.02069|-0.01498|-0.0134|-0.01256|-0.01233|-0.01147|-0.01538|-0.0142|-0.01027|-0.01142|304|309|335|266|269|273|284|262|344|329|286|286|284|336|355|339|322|301|301|288|213|303|245|213|||||||||||||||||||||||||
2026-07-09 06:54:55|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:54:56|CS.D.CRYPTOB10.CFD.IP|19769|2026-07-07 00:00:00|2026-07-07 23:59:50|12673.16|8.8|0.63627|2026-07-08|0.62963|0|0.131017|23|-0.163755|1|2026-07-08|0.62963|0.63241|0.63813|0.63681|0.63892|0.6393|0.6412|0.64061|0.64449|0.64752|0.64687|0.6458|0.64455|0.647|0.6473|0.65084|0.64786|0.64465|0.64524|0.64476|0.64453|0.64545|0.64389|0.6437|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|9|8|8|8|8|8|0.00999|0.01094|0.01405|0.00831|0.00866|0.00738|0.01055|0.00871|0.01989|0.01161|0.0081|0.00996|0.00751|0.01608|0.01978|0.0125|0.01291|0.00976|0.0098|0.00909|0.00624|0.00616|0.00698|0.00618|-0.0107|-0.0132|-0.0168|-0.01022|-0.00957|-0.00887|-0.01027|-0.0079|-0.02169|-0.01086|-0.00757|-0.01049|-0.00916|-0.01659|-0.01756|-0.013|-0.00949|-0.00995|-0.01016|-0.00808|-0.00751|-0.00727|-0.00685|-0.00691|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0|||0|||||0||0|0|||||0||||||||
2026-07-09 06:54:57|CS.D.USDBRL.MINI.IP|4690|2026-07-07 13:16:00|2026-07-07 20:59:50|51956|6|0.10273|2026-07-08|0.09644|17|0.066527|14|-0.076806|12|2026-07-08||||||||||||0.15402|0.11356|0.10223|0.10561|0.11385|0.10095|0.09644|0.09671|0.09651|0.12153|||||||||||||||1|9|9|8|7|6|5|5|4|4||||||||||||||||0.01183|0.00941|0.00945|0.00798|0.00603|0.00588|0.00611|0.005|0.00479||||||||||||||||-0.01425|-0.01022|-0.00885|-0.00701|-0.00711|-0.00581|-0.00719|-0.00469|-0.00604||||1|347|353|344|318|311|256|279|202|242|||||||||||||||||||||||||
2026-07-09 06:54:58|CS.D.USDINR.MINI.IP|10496|2026-07-07 00:01:00|2026-07-07 19:58:50|9516.8|4.3|0.2408|2026-07-08|0.22766|4|0.118184|8|-0.069307|4|2026-07-08|0.27648|0.26233|0.26239|0.25977|0.22766|0.23236|0.26222|0.26222|0.26143|0.25935|0.26113|0.26119|0.26145|0.26134|0.26118|0.26089|0.26095|0.26114|0.2612|0.26119|||||2|3|4|5|4|4|4|5|9|6|4|4|5|5|5|4|5|4|3|2|||||0.00752|0.00537|0.00431|0.00646|0.01024|0.00895|0.00337|0.00332|0.00966|0.00665|0.00313|0.00557|0.00406|0.00305|0.00332|0.00382|0.00322|0.00271|0.00243|0.00233|||||-0.0065|-0.00474|-0.00586|-0.00732|-0.01605|-0.0088|-0.00301|-0.00343|-0.00966|-0.00679|-0.0033|-0.00512|-0.00405|-0.00279|-0.00299|-0.00338|-0.0031|-0.00283|-0.00245|-0.00234|||||28|89|171|316|301|272|281|297|336|307|235|228|311|314|311|260|288|289|196|124|||||||||||||||||||||||||
2026-07-09 06:54:59|CS.D.USDTWD.MINI.IP|7918|2026-07-07 00:01:00|2026-07-07 19:58:40|32143.5|3|0.06973|2026-07-08|0.0622|15|0.095698|18|-0.280717|0|2026-07-08|0.2181|0.06469|0.06335|0.06429|0.06399|0.06531|0.06504|0.063|0.07193|0.06455|0.07717|0.06514|0.06226|0.06281|0.06224|0.0622|0.06221|0.06769|0.07988|0.06928|||||2|4|3|4|3|3|4|3|4|4|2|3|2|3|2|2|3|2|2|3|||||0.00644|0.00404|0.00334|0.00411|0.00258|0.00295|0.00347|0.00333|0.00704|0.00437|0.00529|0.00661|0.0034|0.0035|0.00191|0.0024|0.00254|0.0024|0.0107|0.00364|||||-0.02549|-0.00383|-0.00513|-0.00385|-0.00323|-0.00244|-0.0035|-0.00414|-0.00651|-0.00426|-0.00665|-0.0055|-0.0031|-0.00323|-0.00241|-0.00296|-0.00255|-0.00282|-0.00812|-0.00434|||||64|256|264|283|181|194|285|234|259|240|140|139|131|169|153|107|133|77|72|89|||||||||||||||||||||||||
2026-07-09 06:55:00|CS.D.EURGBP.MINI.IP|18018|2026-07-07 00:00:00|2026-07-07 23:59:50|8542.3|6.4|0.30711|2026-07-08|0.01052|9|0.032856|22|-0.030496|21|2026-07-08|0.01053|0.01068|0.01053|0.01053|0.01053|0.01053|0.01055|0.01053|0.01057|0.01052|0.01053|0.01055|0.01056|0.01054|0.01055|0.01055|0.01057|0.01058|0.01058|0.01056|0.01314|10.12753|0.01825|0.01068|7|8|6|6|4|6|8|8|12|9|7|7|8|10|9|9|7|7|6|5|4|5|2|3|0.00195|0.00173|0.00175|0.00165|0.00158|0.00172|0.00205|0.00267|0.00353|0.00258|0.00253|0.00239|0.00231|0.00322|0.00262|0.00256|0.00215|0.00222|0.00187|0.00169|0.00187|0.00564|0.00333|0.00177|-0.0017|-0.00177|-0.00166|-0.00144|-0.00147|-0.00161|-0.00201|-0.00225|-0.00325|-0.00312|-0.00225|-0.00241|-0.00235|-0.00312|-0.00267|-0.00263|-0.00233|-0.00268|-0.002|-0.0017|-0.00173|-0.00563|-0.00193|-0.00139|342|349|332|344|318|333|350|357|358|360|359|355|355|359|360|358|355|349|323|335|293|239|195|230|||||||||||||||||||||||||
2026-07-09 06:55:01|CS.D.EURUSD.CEDM.IP|17263|2026-07-07 00:00:00|2026-07-07 23:59:50|11401.3|5.6|0.28547|2026-07-08|0.00614|19|0.055279|11|-0.044647|8|2026-07-08|0.00708|0.00699|0.31805|0.00685|0.00674|0.00672|0.00648|0.00615|0.00664|0.00626|0.00626|0.00623|0.00619|0.00623|0.00619|0.00617|0.00618|0.00627|0.00626|0.00614|0.00974|10.05157|5.5953|0.00849|5|5|4|3|3|4|6|7|14|11|6|8|8|11|9|9|8|6|5|5|3|2|2|2|0.00217|0.00266|0.00219|0.00187|0.00195|0.00196|0.00306|0.00368|0.00517|0.00464|0.00328|0.00341|0.00305|0.00374|0.00344|0.0036|0.00314|0.00263|0.00263|0.00211|0.002|0.00449|0.00174|0.00166|-0.00221|-0.00213|-0.00214|-0.00165|-0.00161|-0.00195|-0.00294|-0.0033|-0.00649|-0.0047|-0.00305|-0.00328|-0.00341|-0.0039|-0.00349|-0.00329|-0.00276|-0.00247|-0.0021|-0.0021|-0.002|-0.00341|-0.00155|-0.00171|339|337|321|299|297|329|349|358|360|360|349|357|354|359|360|358|354|345|347|328|267|100|197|177|||||||||||||||||||||||||
2026-07-09 06:55:03|CS.D.GBPUSD.MINI.IP|18110|2026-07-07 00:00:00|2026-07-07 23:59:50|13345.8|7.3|0.32263|2026-07-08|0.00672|19|0.071242|11|-0.052277|21|2026-07-08|0.00674|0.00674|0.00674|0.00674|0.00674|0.00674|0.00674|0.00673|0.00674|0.00675|0.00674|0.00675|0.00674|0.00674|0.00673|0.00674|0.00673|0.00673|0.00673|0.00672|0.00773|11.42799|1.7748|0.00672|8|7|7|7|5|7|8|9|15|12|8|9|10|13|12|12|9|8|7|6|4|5|2|3|0.00273|0.00235|0.00214|0.00181|0.00151|0.00201|0.00297|0.00365|0.0056|0.00473|0.00356|0.00375|0.00381|0.00487|0.00419|0.00428|0.00337|0.00341|0.00304|0.00214|0.00187|0.00554|0.00159|0.00155|-0.00219|-0.00218|-0.00225|-0.00178|-0.00168|-0.00205|-0.00307|-0.00329|-0.00658|-0.00487|-0.00344|-0.00401|-0.00362|-0.00504|-0.00388|-0.004|-0.00303|-0.0029|-0.00253|-0.00238|-0.00204|-0.00424|-0.00207|-0.0012|344|350|345|352|308|346|350|357|358|360|355|357|358|360|360|359|358|354|337|344|305|246|170|208|||||||||||||||||||||||||
2026-07-09 06:55:04|CS.D.NZDUSD.MINI.IP|17388|2026-07-07 00:00:00|2026-07-07 23:59:50|5674.8|4.7|0.05168|2026-07-08|0.0315|6|0.214592|2|-0.128115|21|2026-07-08|0.03169|0.03216|0.03564|0.03156|0.03155|0.03163|0.0315|0.03151|0.03321|0.03173|0.03159|0.03175|0.03159|0.0316|0.03162|0.03166|0.03164|0.03168|0.03187|0.03173|0.03716|0.10182|0.0567|0.03229|6|5|6|4|3|5|5|5|10|7|5|6|7|9|8|7|6|5|4|4|3|5|2|3|0.00508|0.00465|0.00983|0.00483|0.00425|0.00479|0.00438|0.0057|0.00854|0.00676|0.00517|0.00545|0.00531|0.00577|0.00573|0.00584|0.00505|0.00399|0.00418|0.00327|0.00306|0.01233|0.00302|0.00401|-0.00447|-0.00449|-0.00814|-0.00465|-0.004|-0.00462|-0.00496|-0.0048|-0.01014|-0.00687|-0.00443|-0.00584|-0.00548|-0.00643|-0.00504|-0.00492|-0.00396|-0.0036|-0.00358|-0.0032|-0.00341|-0.01465|-0.00462|-0.00296|345|346|340|340|303|337|346|348|357|357|351|344|357|359|358|354|356|347|334|321|269|286|196|223|||||||||||||||||||||||||
2026-07-09 06:55:05|CS.D.USDCAD.MINI.IP|17155|2026-07-07 00:00:00|2026-07-07 23:59:50|14204.5|5.4|0.46605|2026-07-08|0.00919|14|0.027526|8|-0.026785|11|2026-07-08|0.01074|0.3277|1.87909|0.33445|0.70686|1.58793|0.01036|0.0096|0.01014|0.01036|0.59261|0.29914|0.00926|0.00928|0.00919|0.00921|0.00919|0.00939|0.00943|0.00942|1.39767|6.33927|9.79806|0.93431|6|5|5|4|4|5|7|7|11|8|6|7|7|10|9|8|8|6|5|5|4|3|3|3|0.00201|0.00262|0.00232|0.00174|0.00175|0.00234|0.0025|0.00229|0.00426|0.00381|0.00276|0.00259|0.00273|0.00305|0.00321|0.0029|0.00219|0.00204|0.00147|0.00188|0.00205|0.00135|0.00127|0.00124|-0.00262|-0.00258|-0.00276|-0.00182|-0.00155|-0.00234|-0.0027|-0.00278|-0.00418|-0.00321|-0.00257|-0.00255|-0.00268|-0.00326|-0.00304|-0.00307|-0.00239|-0.00208|-0.00204|-0.00183|-0.0018|-0.00187|-0.00114|-0.00148|337|316|321|308|287|317|346|347|351|359|343|345|352|358|359|356|355|344|327|331|289|175|184|217|||||||||||||||||||||||||
2026-07-09 06:55:06|CS.D.USDCHF.MINI.IP|15012|2026-07-07 00:00:00|2026-07-07 23:59:40|8088.9|3.8|0.04916|2026-07-08|0.01869|17|0.050736|21|-0.066754|11|2026-07-08|0.02949|0.38936|0.02224|0.02718|0.02346|0.0202|0.01896|0.01939|0.02087|0.02132|0.02002|0.02008|0.01989|0.01899|0.02052|0.02111|0.01956|0.01869|0.02063|0.02065|0.0251|0.08041|0.74161|0.02945|3|3|3|2|2|3|4|5|9|6|4|5|6|7|6|6|5|4|4|3|3|3|2|2|0.00294|0.00299|0.00302|0.00275|0.00269|0.00308|0.00379|0.00403|0.00763|0.00521|0.00361|0.00476|0.00448|0.00514|0.0045|0.00446|0.00357|0.00324|0.00302|0.00293|0.00247|0.00703|0.00224|0.00208|-0.00304|-0.00275|-0.00313|-0.00272|-0.00231|-0.0031|-0.00399|-0.00478|-0.00647|-0.0055|-0.0039|-0.00476|-0.00467|-0.00466|-0.00472|-0.00517|-0.00457|-0.00325|-0.0035|-0.00275|-0.00357|-0.00339|-0.0029|-0.00224|304|277|271|222|218|293|325|347|355|349|330|329|350|355|354|352|344|329|321|301|223|64|142|132|||||||||||||||||||||||||
2026-07-09 06:55:07|CS.D.USDCNH.MINI.IP|18900|2026-07-07 00:00:00|2026-07-07 23:59:50|68048.4|8.3|0.03631|2026-07-08|0.00881|14|0.015292|8|-0.021157|11|2026-07-08|0.00882|0.00882|0.00882|0.00882|0.00883|0.00882|0.00882|0.00882|0.00882|0.00882|0.00882|0.00882|0.00896|0.00882|0.00881|0.00881|0.00881|0.00884|0.00884|0.00882|0.01029|0.02219|0.01763|0.01135|9|11|10|9|6|9|11|10|14|12|9|9|11|13|12|9|9|7|6|6|5|2|2|4|0.00114|0.00153|0.00133|0.00116|0.00071|0.00098|0.00125|0.00107|0.00194|0.0014|0.0009|0.00101|0.00111|0.00153|0.00131|0.00075|0.00067|0.00066|0.00067|0.0006|0.00079|0.00052|0.00072|0.00068|-0.00116|-0.00164|-0.00126|-0.00134|-0.00071|-0.00091|-0.00126|-0.00123|-0.00198|-0.00153|-0.00108|-0.00116|-0.00122|-0.00145|-0.00106|-0.00103|-0.00084|-0.00072|-0.00071|-0.00066|-0.0007|-0.00148|-0.00046|-0.001|359|360|360|358|343|357|360|359|360|360|359|355|360|360|360|359|357|355|352|348|330|199|126|303|||||||||||||||||||||||||
2026-07-09 06:55:09|CS.D.USDDKK.MINI.IP|18336|2026-07-07 00:00:00|2026-07-07 23:59:50|65553.4|5.6|0.28089|2026-07-08|0.02288|12|0.046005|8|-0.057028|11|2026-07-08|0.02347|0.02289|0.0229|0.02291|0.02291|0.02293|0.02292|0.02293|0.02295|0.02289|0.0229|0.02289|0.02288|0.02289|0.02289|0.02288|0.02289|0.02294|0.02308|0.02298|0.02444|12.04376|0.03092|0.02522|6|6|4|3|3|4|6|7|12|10|7|7|8|10|10|9|8|6|6|5|3|4|2|2|0.00191|0.00183|0.00178|0.00128|0.00135|0.0016|0.00267|0.00272|0.00634|0.00448|0.00255|0.00299|0.00313|0.00365|0.00308|0.00316|0.00232|0.00217|0.00203|0.00175|0.00163|0.00217|0.00138|0.00117|-0.00191|-0.00194|-0.00179|-0.00152|-0.00126|-0.0015|-0.00267|-0.00321|-0.00477|-0.00444|-0.00269|-0.00313|-0.00274|-0.00319|-0.00314|-0.00318|-0.00279|-0.00217|-0.0022|-0.00188|-0.00152|-0.00217|-0.0013|-0.00143|344|349|338|326|301|346|353|357|360|359|357|356|359|360|360|358|360|347|354|350|307|267|229|196|||||||||||||||||||||||||
2026-07-09 06:55:10|CS.D.USDHUF.MINI.IP|17428|2026-07-07 00:00:00|2026-07-07 23:59:50|31053.7|5.6|0.62429|2026-07-08|0.0632|15|0.165984|8|-0.213895|22|2026-07-08|0.15403|0.13925|0.15411|0.14991|0.1555|0.1515|0.06432|0.06423|0.06651|0.06363|0.06372|0.06552|0.06381|0.0638|0.06363|0.0632|0.06969|0.0705|0.09832|0.07404|0.15231|0.38133|0.38175|0.38177|7|9|6|5|4|5|3|3|8|6|4|5|6|5|6|9|15|12|8|7|5|3|6|7|0.0057|0.00644|0.00359|0.00554|0.00252|0.0034|0.0051|0.00662|0.01804|0.01036|0.00708|0.00877|0.00793|0.00795|0.00774|0.01182|0.01046|0.00648|0.0055|0.00629|0.00601|0.06005|0.01892|0.01166|-0.00433|-0.00649|-0.00339|-0.00384|-0.00251|-0.00362|-0.00486|-0.00756|-0.01302|-0.00933|-0.00674|-0.00909|-0.00668|-0.00777|-0.00635|-0.0116|-0.01099|-0.00734|-0.0064|-0.00639|-0.00509|-0.00722|-0.01137|-0.01174|357|357|355|332|318|342|277|316|345|344|330|316|337|343|354|343|360|359|350|351|287|168|295|282|||||||||||||||||||||||||
2026-07-09 06:55:11|CS.D.USDJPY.MINI.IP|18397|2026-07-07 00:00:00|2026-07-07 23:59:50|16235.3|6.8|0.42569|2026-07-08|0.00614|14|0.024618|9|-0.047994|11|2026-07-08|0.00617|0.00616|0.00616|0.00616|0.00616|0.00616|0.00617|0.00616|0.00616|0.00616|0.00616|0.00621|0.00615|0.00615|0.00614|0.00615|0.00615|0.00622|0.00621|0.00615|2.35816|0.04306|16.2066|0.00615|8|7|6|5|4|7|10|8|13|11|6|8|9|10|7|8|6|5|5|5|4|3|3|3|0.0032|0.00232|0.00202|0.00193|0.0018|0.00204|0.00283|0.00291|0.00362|0.00335|0.00204|0.00238|0.00227|0.00287|0.00224|0.00225|0.00206|0.00206|0.00195|0.00206|0.00233|0.00237|0.0016|0.00147|-0.00301|-0.00239|-0.00189|-0.00203|-0.00165|-0.00199|-0.00319|-0.00274|-0.00311|-0.00343|-0.00199|-0.00241|-0.00247|-0.00262|-0.00234|-0.00236|-0.00212|-0.00247|-0.00249|-0.0018|-0.00221|-0.00307|-0.00161|-0.00159|352|355|344|340|314|352|358|356|360|360|354|346|359|359|347|351|349|341|326|322|298|203|247|265|||||||||||||||||||||||||
2026-07-09 06:55:12|CS.D.USDKRW.MINI.IP|15626|2026-07-07 00:00:10|2026-07-07 23:01:00|151204.4|8.7|0.08441|2026-07-08|0.06759|4|0.115956|8|-0.10866|0|2026-07-08|0.08684|0.07648|0.07195|0.06856|0.06759|0.07865|0.08846|0.09305|0.09683|0.10116|0.08096|0.09044|0.07938|0.07835|0.07321|0.08876|0.1175|0.13286|0.13301|0.1332||||0.14454|14|13|14|11|11|14|12|6|9|8|7|6|5|8|7|6|5|4|4|4||||1|0.01051|0.00712|0.00803|0.00578|0.00471|0.00976|0.01121|0.00743|0.01268|0.00787|0.00463|0.0068|0.00475|0.00619|0.00448|0.00353|0.00257|0.00303|0.00456|0.00309|||||-0.00994|-0.01065|-0.00811|-0.00553|-0.00623|-0.0098|-0.01554|-0.00838|-0.01155|-0.00813|-0.00593|-0.00482|-0.00569|-0.00557|-0.00422|-0.00355|-0.00369|-0.00349|-0.00464|-0.00379|||||358|356|357|354|355|359|349|315|353|357|333|316|306|350|338|321|312|300|252|261|1|||||||||||||||||||||||||
2026-07-09 06:55:14|CS.D.USDMXN.MINI.IP|19525|2026-07-07 00:00:00|2026-07-07 23:59:50|175234.1|14.7|0.13767|2026-07-08|0.02837|15|0.080285|8|-0.096144|11|2026-07-08|0.05101|0.05071|0.04724|0.0378|0.03486|0.03615|0.02985|0.02881|0.03604|0.03139|0.02894|0.02919|0.02858|0.02844|0.02841|0.02837|0.0284|0.02921|0.02892|0.02849|0.03253|0.17644|0.05459|0.05123|17|15|15|11|10|14|18|17|22|22|19|18|22|24|23|21|19|16|16|14|9|4|4|5|0.00282|0.00287|0.00295|0.00269|0.00294|0.00388|0.00257|0.00302|0.00824|0.00779|0.00438|0.00506|0.00558|0.00716|0.0057|0.00465|0.00424|0.00256|0.00348|0.00263|0.00209|0.00337|0.00127|0.00092|-0.00282|-0.0032|-0.00298|-0.00271|-0.00242|-0.00373|-0.00274|-0.00297|-0.00708|-0.00679|-0.00464|-0.00546|-0.0063|-0.00669|-0.00565|-0.00472|-0.00488|-0.00285|-0.00363|-0.00256|-0.00164|-0.00283|-0.00092|-0.00113|360|358|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|326|314|336|||||||||||||||||||||||||
2026-07-09 06:55:15|CS.D.USDNOK.MINI.IP|19476|2026-07-07 00:00:00|2026-07-07 23:59:50|98076.9|22.3|0.04197|2026-07-08|0.02555|14|0.121779|18|-0.164316|20|2026-07-08|0.04903|0.05102|0.05107|0.05109|0.05105|0.05108|0.02768|0.02558|0.0258|0.02557|0.02558|0.02574|0.0256|0.02557|0.02555|0.02587|0.03091|0.02653|0.03647|0.02575|0.03846|0.20476|0.06213|0.05122|23|19|18|16|18|21|26|27|32|30|28|27|28|31|30|27|27|20|23|16|13|6|20|19|0.00285|0.00269|0.00238|0.00196|0.00206|0.0026|0.00368|0.00444|0.00702|0.00613|0.00393|0.00432|0.00481|0.00556|0.00499|0.0045|0.00427|0.0027|0.00476|0.00235|0.0034|0.0094|0.00351|0.00331|-0.00309|-0.00257|-0.00261|-0.002|-0.00189|-0.00264|-0.00404|-0.00469|-0.00672|-0.00572|-0.00424|-0.00424|-0.00484|-0.00488|-0.00482|-0.00429|-0.00433|-0.00345|-0.00474|-0.00232|-0.00403|-0.00815|-0.00338|-0.00302|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|313|360|360|||||||||||||||||||||||||
2026-07-09 06:55:16|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:17|CS.D.USDSEK.MINI.IP|19434|2026-07-07 00:00:00|2026-07-07 23:59:50|97007.1|18.2|0.06378|2026-07-08|0.02569|15|0.072107|8|-0.137931|11|2026-07-08|0.05135|0.04858|0.04279|0.0279|0.0304|0.03543|0.02639|0.02582|0.02642|0.02574|0.0258|0.02577|0.0258|0.02579|0.02577|0.02569|0.0257|0.02603|0.02674|0.02582|0.03118|0.11971|0.7143|0.36707|19|18|15|13|13|18|20|25|24|24|26|28|27|32|31|22|20|16|14|15|10|6|8|12|0.0027|0.00299|0.00253|0.00176|0.00218|0.00279|0.00366|0.00438|0.00909|0.00642|0.00455|0.006|0.00496|0.0053|0.00546|0.00492|0.0031|0.0028|0.00291|0.00256|0.00277|0.00434|0.00346|0.00286|-0.00278|-0.00322|-0.00291|-0.00212|-0.00224|-0.00289|-0.00353|-0.00489|-0.00866|-0.00666|-0.00532|-0.00539|-0.00496|-0.00534|-0.00519|-0.00487|-0.00418|-0.00331|-0.0033|-0.00258|-0.0026|-0.00403|-0.00283|-0.0025|360|360|360|360|360|360|357|360|359|360|360|360|360|360|360|360|360|352|343|360|344|265|315|319|||||||||||||||||||||||||
2026-07-09 06:55:18|CS.D.USDSGD.MINI.IP|17909|2026-07-07 00:00:00|2026-07-07 23:59:40|12936.1|4.8|0.48071|2026-07-08|0.01235|15|0.046419|20|-0.046378|17|2026-07-08|0.01237|0.01237|0.01238|0.01238|0.01238|0.01238|0.01239|0.01239|0.01239|0.01237|0.01237|0.01236|0.01237|0.01237|0.01236|0.01235|0.01236|0.01261|0.01268|0.01239|0.70178|0.12376|17.42039|0.01757|5|5|5|4|4|4|5|6|9|7|6|6|7|8|7|5|6|5|5|4|5|5|3|3|0.00201|0.00187|0.00178|0.00175|0.00139|0.00136|0.00215|0.0022|0.00451|0.00251|0.00195|0.00217|0.00236|0.00259|0.00215|0.00183|0.00165|0.00154|0.00149|0.00146|0.00335|0.00195|0.00358|0.0016|-0.00183|-0.00191|-0.00166|-0.00161|-0.00136|-0.00146|-0.00239|-0.00231|-0.00333|-0.00279|-0.00205|-0.00242|-0.00231|-0.00243|-0.00206|-0.00207|-0.00219|-0.00225|-0.00174|-0.00161|-0.00346|-0.00201|-0.00354|-0.0019|335|335|335|329|311|324|349|348|357|358|346|352|355|359|356|342|348|342|336|323|300|260|282|259|||||||||||||||||||||||||
2026-07-09 06:55:20|CS.D.USDZAR.MINI.IP|19369|2026-07-07 00:00:00|2026-07-07 23:59:50|163200.1|19.1|0.06074|2026-07-08|0.05466|15|0.123832|8|-0.136513|11|2026-07-08|0.05522|0.05528|0.05532|0.05535|0.05532|0.05534|0.05529|0.05522|0.05501|0.0548|0.05489|0.05485|0.05495|0.05492|0.05483|0.05466|0.05477|0.05527|0.05633|0.0551|0.05957|0.20844|0.12203|0.06639|18|18|17|16|17|19|21|23|25|25|23|24|24|27|27|25|25|23|23|23|10|4|5|8|0.00376|0.00378|0.00349|0.0032|0.00255|0.00365|0.0047|0.00632|0.01226|0.01037|0.00623|0.0073|0.00827|0.00932|0.00783|0.0065|0.00522|0.00479|0.00471|0.00442|0.00341|0.00571|0.00669|0.00193|-0.00428|-0.00481|-0.00345|-0.00318|-0.0026|-0.00358|-0.00467|-0.00639|-0.01165|-0.00963|-0.0069|-0.00822|-0.00733|-0.00848|-0.00684|-0.00672|-0.0067|-0.00504|-0.00496|-0.00454|-0.00319|-0.00293|-0.00723|-0.00235|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|356|137|286|345||||0||||||||||||0|||0||||||
2026-07-09 06:55:21|CS.D.ALUMINIUM.MINI.IP|8877|2026-07-07 00:02:00|2026-07-07 17:59:00|3130.5|2.9|0.21557|2026-07-08|0.19012|4|0.206349|8|-0.183759|8|2026-07-08|0.19277|0.19374|0.19053|0.19287|0.19012|0.19648|0.65244|0.19128|0.19094|0.19047|0.19038|0.1907|0.19077|0.19111|0.19138|0.19162|0.1918|0.20265|||||||3|3|3|2|2|2|3|3|4|3|3|3|3|3|3|3|3|3|||||||0.01887|0.01566|0.01332|0.0184|0.0077|0.01356|0.01645|0.01672|0.02879|0.02628|0.01577|0.01607|0.02171|0.01697|0.01468|0.01563|0.01444|0.01331|||||||-0.02142|-0.01231|-0.01455|-0.01452|-0.01077|-0.01452|-0.01347|-0.01813|-0.02544|-0.01716|-0.01745|-0.01604|-0.01533|-0.01503|-0.01425|-0.01533|-0.01196|-0.01116|||||||136|221|203|153|72|160|216|246|293|222|200|197|202|264|243|221|177|158|||||||||||||||||||||||||
2026-07-09 06:55:22|CO.D.CFI.FWM3.IP|5798|2026-07-07 06:00:00|2026-07-07 15:59:40|8032|3.8|0.08341|2026-07-08|0.07482|8|0.246445|11|-0.263985|10|2026-07-08|||||||0.66106|0.07502|0.07482|0.07497|0.07661|0.07623|0.07582|0.07595|0.07611|0.07593|||||||||||||||3|4|5|5|9|3|4|3|3|3|||||||||||||||0.01343|0.02232|0.02196|0.02333|0.02661|0.0229|0.01833|0.01812|0.01827|0.016|||||||||||||||-0.02244|-0.01754|-0.02339|-0.02487|-0.03584|-0.0168|-0.01796|-0.014|-0.01292|-0.01406|||||||||171|232|299|268|300|265|253|242|253|243|||||||||||||||||||||||||
2026-07-09 06:55:22|CC.D.W.UME.IP|7800|2026-07-07 00:00:00|2026-07-07 18:19:50|620|9.1|0.06709|2026-07-08|0.09576|8|0.208467|13|-0.288832|11|2026-07-08|0.09699|0.09705|0.09682|0.09651|0.09645|0.09647|0.09657|0.09631|0.09576|0.0959|0.09597|0.09615|0.0961|0.09652|0.09707|0.09742|0.09768|0.09799|0.09823||||||4|2|4|15|4|4|3|8|11|5|4|5|5|43|16|14|14|14|39||||||0.0276|0.02343|0.02018|0.02038|0.01609|0.01987|0.01756|0.02452|0.03307|0.02912|0.01784|0.0321|0.027|0.0371|0.02825|0.02399|0.02825|0.02108|0.01981||||||-0.0276|-0.02115|-0.026|-0.01931|-0.02411|-0.02307|-0.02239|-0.0245|-0.02541|-0.02499|-0.02718|-0.03591|-0.02306|-0.04465|-0.03566|-0.02622|-0.02334|-0.02524|-0.02865||||||167|133|96|65|24|93|124|130|206|151|115|113|153|139|267|190|193|129|56|||||||||||||||||||||||||
2026-07-09 06:55:23|CC.D.KC.UME.IP|6200|2026-07-07 08:15:00|2026-07-07 17:29:50|31395.8|5.3|0.07927|2026-07-08|0.0674|16|0.441981|12|-0.477688|8|2026-07-08|||||||||0.1118|0.08913|0.10252|0.08742|0.07798|0.07434|0.07196|0.07079|0.0674|0.06837|||||||||||||||5|3|3|3|4|4|4|6|6|6|||||||||||||||0.05044|0.03949|0.04513|0.03521|0.0492|0.0344|0.03641|0.03538|0.03379|0.03662|||||||||||||||-0.07199|-0.04063|-0.04652|-0.03713|-0.04891|-0.04256|-0.0416|-0.03688|-0.02671|-0.02384|||||||250|293|306|297|343|350|337|345|316|140|||||||||||||||||||||||||
2026-07-09 06:55:24|CS.D.COPPER.MINI.IP|14796|2026-07-07 00:02:00|2026-07-07 17:58:50|13324.6|9.6|0.11508|2026-07-08|0.07572|13|0.156962|8|-0.11879|8|2026-07-08|0.15037|0.15006|0.15003|0.14964|0.1497|0.14975|0.14477|0.07777|0.08062|0.07577|0.07576|0.0762|0.07592|0.07572|0.07572|0.07592|0.08257|0.15137|||||||8|13|11|9|5|11|12|10|14|11|9|10|12|17|16|12|10|8|||||||0.00809|0.00925|0.00785|0.00831|0.0049|0.00874|0.00888|0.01176|0.01595|0.01149|0.00843|0.01232|0.01383|0.01385|0.01203|0.00927|0.00952|0.00772|||||||-0.00753|-0.0091|-0.0079|-0.00697|-0.00487|-0.00802|-0.00956|-0.01217|-0.01795|-0.01159|-0.00956|-0.01257|-0.01328|-0.01434|-0.01245|-0.00912|-0.00729|-0.00695|||||||340|360|360|349|336|357|360|357|359|360|357|354|360|360|360|359|355|293|||||||||||||||||||||||||
2026-07-09 06:55:24|CC.D.C.UME.IP|6759|2026-07-07 00:00:00|2026-07-07 18:19:50|434.7|20.7|0.06587|2026-07-08|0.13403|8|0.112233|13|-0.180628|13|2026-07-08|0.13486|0.13515|0.1348|0.13469|0.13474|0.13485|0.13496|0.13451|0.13403|0.13419|0.13447|0.13457|0.13438|0.13511|0.13596|0.13616|0.13659|0.1368|0.13693||||||25|5|6|3|4|10|7|8|9|6|11|21|15|64|43|36|38|34|89||||||0.02909|0.02254|0.03593|0.03743||0.0225|0.025|0.02428|0.02886|0.03356|0.0299|0.02692|0.02465|0.04503|0.03776|0.03675|0.03465|0.03121|0.03992||||||-0.03289|-0.02476|-0.02406|-0.02993|-0.02246|-0.03371|-0.02811|-0.02802|-0.03108|-0.02793|-0.02562|-0.03177|-0.02861|-0.04212|-0.03775|-0.03051|-0.03925|-0.03419|-0.03892||||||123|68|73|40|16|31|53|83|107|50|61|63|83|135|166|122|128|106|40|||||||||||||||||||||||||
2026-07-09 06:55:25|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:26|CS.D.CFEGOLD.CDE.IP|19040|2026-07-07 00:00:00|2026-07-07 23:59:50|4098.1|32.8|0.01903|2026-07-08|0.01819|7|0.181522|8|-0.327076|8|2026-07-08|0.01975|0.02006|0.01937|0.01953|0.01935|0.01941|0.01922|0.01819|0.02191|0.01973|0.01975|0.02039|0.01941|0.01919|0.01885|0.01876|0.01887|0.01879|0.01893|0.01924|0.02024||0.02312|0.01963|38|42|34|32|25|36|32|34|55|47|37|41|46|50|59|52|42|38|38|33|18||12|12|0.0153|0.01668|0.011|0.01052|0.00825|0.01098|0.00985|0.0115|0.02337|0.0163|0.01355|0.01619|0.01861|0.02064|0.01981|0.01715|0.01509|0.01233|0.01527|0.00984|0.00837||0.00909|0.00709|-0.01302|-0.01554|-0.01095|-0.0094|-0.00868|-0.01068|-0.00966|-0.01026|-0.03035|-0.01801|-0.01397|-0.01464|-0.01723|-0.01957|-0.0224|-0.01743|-0.01297|-0.01234|-0.01226|-0.01158|-0.00776||-0.0087|-0.00644|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|359||||||||0||0|||||||||||||||
2026-07-09 06:55:27|CC.D.HO.UME.IP|10401|2026-07-07 22:00:00|2026-07-07 23:59:50|33717|2.8|0.05688|2026-07-08|0.0539|15|0.531078|8|-0.668457|11|2026-07-08|0.05927|0.05937|0.05949|0.05978|0.05986|0.05975|0.05991|0.06023|0.05923|0.05872|0.05879|0.05855|0.05861|0.05795|0.05641|0.0539|0.05451|0.05487|0.055|0.05465|0.05414||0.05426|0.05423|0|0|0|0|0|0|1|1|2|2|2|2|4|8|12|15|8|7|7|2|1||0|0|0.01363|0.01858|0.01235|0.01113|0.0098|0.01814|0.02133|0.02153|0.05798|0.03041|0.02853|0.02726|0.0298|0.03473|0.04431|0.06976|0.04423|0.03279|0.03091|0.02198|0.02692||0.01709|0.02671|-0.01691|-0.02039|-0.01686|-0.01295|-0.00784|-0.01644|-0.0225|-0.02184|-0.04117|-0.02941|-0.02913|-0.02949|-0.03042|-0.0287|-0.0403|-0.06248|-0.04903|-0.03642|-0.02951|-0.01849|-0.02211||-0.01763|-0.01561|342|359|348|312|291|350|358|358|359|360|360|360|360|360|360|360|360|360|359|358|359|176|140|||||||||||||||||||||||||
2026-07-09 06:55:28|CC.D.HG.UME.IP|10113|2026-07-07 22:00:30|2026-07-07 23:59:50|61765.9|3|0.03187|2026-07-08|0.03213|3|0.166932|8|-0.170805|8|2026-07-08|0.03235|0.03228|0.03224|0.03213|0.03215|0.03215|0.03217|0.03235|0.03254|0.03277|0.03276|0.03286|0.03278|0.03273|0.03274|0.03286|0.03275|0.03258|0.03256|0.03255|0.03259||0.0326|0.03259|2|2|1|1|0|1|2|4|6|6|2|6|7|6|5|7|8|4|1|1|1||1|0|0.00887|0.01284|0.00942|0.00932|0.00543|0.00962|0.00941|0.01277|0.01868|0.01302|0.00836|0.01398|0.01345|0.01703|0.01613|0.01033|0.01061|0.00779|0.00723|0.00524|0.00461||0.00349|0.00409|-0.0081|-0.0112|-0.01022|-0.00746|-0.00528|-0.00906|-0.00999|-0.01448|-0.02362|-0.01391|-0.00999|-0.01425|-0.01477|-0.01752|-0.01594|-0.01077|-0.00955|-0.00726|-0.00697|-0.0061|-0.00602||-0.00292|-0.00328|331|358|351|332|287|342|352|340|353|358|338|338|353|359|358|349|339|314|320|271|182|146|172|||||||||||||||||||||||||
2026-07-09 06:55:29|CC.D.IRON.UME.IP|5435|2026-07-07 01:00:00|2026-07-07 14:59:50|728.8|104.1|0.15358|2026-07-08|0.60913|6|0.37961|13|-0.109619|1|2026-07-08||0.61541|0.61089|0.60975||0.61008|0.60913|||||||0.61008|0.60972|||||||||||383|481|306||223|219|||||||352|160|||||||||||0.03219|0.0418|0.0305||0.03284|0.02854|||||||0.0504|0.03082|||||||||||-0.03506|-0.02787|-0.03349||-0.02854|-0.02545|||||||-0.03222|-0.02832||||||||||125|114|63|59|109|114|47|||||||||||||||||||||||||
2026-07-09 06:55:29|CS.D.LEAD.MINI.IP|4831|2026-07-07 00:02:00|2026-07-07 17:59:00|1880.5|2.1|0.31818|2026-07-08|0.3156|4|0.185785|0|-0.095097|13|2026-07-08|0.31751|0.31656|0.31594|0.31572|0.3156|0.31607|0.31632|0.31674|0.31772|0.31818|0.31794|0.31793|0.3175|0.31698|0.31663|0.3175|0.31782|0.32953|||||||2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|2|2|||||||0.03392|0.0137|0.01354|0.00987|0.00864|0.01553|0.01362|0.01909|0.01898|0.01781|0.01325|0.0212|0.01782|0.01828|0.01731|0.01894|0.01801|0.01282|||||||-0.00953|-0.01454|-0.01386|-0.01228|-0.01157|-0.01671|-0.01582|-0.01945|-0.01993|-0.01421|-0.01855|-0.0175|-0.01539|-0.01928|-0.01779|-0.0204|-0.01936|-0.01411|||||||61|199|144|85|49|118|147|117|171|116|91|136|109|177|142|165|98|57|||||||||||||||||||||||||
2026-07-09 06:55:29|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:30|CC.D.LC.UME.IP|3144|2026-07-07 13:30:00|2026-07-07 18:04:50|23567.1|9.7|0.04807|2026-07-08|0.05104|18|0.137502|17|-0.192166|13|2026-07-08||||||||||||||0.05142|0.05138|0.05147|0.05126|0.05117|0.05104|||||||||||||||||||19|11|9|8|14|13|||||||||||||||||||0.01754|0.01423|0.01866|0.01212|0.01327|0.00976|||||||||||||||||||-0.02046|-0.01604|-0.01371|-0.0119|-0.01266|-0.00808||||||179|337|343|304|327|27|||||||||||||||||||||||||
2026-07-09 06:55:30|EN.D.LGO.FWM1.IP|5648|2026-07-08 10:38:00|2026-07-08 21:59:50|1072.8|8.9|0.09747|2026-07-08|0.09301|15|0.491287|15|-0.79605|11|2026-07-08|||||||||||0.10135|0.10108|0.10147|0.10034|0.09755|0.09301|0.09453|0.09508|0.09518|0.09449|0.09359|0.27455|||||||||||||11|10|12|17|27|35|13|7|5|2|2|1|||||||||||||0.03438|0.03536|0.03933|0.04125|0.05172|0.08507|0.05207|0.03618|0.03697|0.02795|0.03403|0.01752|||||||||||||-0.02878|-0.0366|-0.03523|-0.03437|-0.04702|-0.07683|-0.05749|-0.04073|-0.03609|-0.02436|-0.02533|-0.05305|||125|343|347|358|359|360|360|354|338|313|336|68|||||||||||||||||||||||||
2026-07-09 06:55:31|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:32|CS.D.CFDSILVER.CFM.IP|18994|2026-07-07 00:00:00|2026-07-07 23:59:50|5965.1|18.1|0.07688|2026-07-08|0.06407|6|0.498693|13|-0.338142|8|2026-07-08|0.06649|0.06544|0.06646|0.066|0.06629|0.06497|0.06407|0.06517|0.06646|0.0669|0.06749|0.06754|0.06754|0.06735|0.06714|0.0695|0.06922|0.06865|0.06834|0.06684|0.0697||0.66287|0.06921|21|25|16|15|11|19|21|16|29|24|20|21|24|30|30|26|22|20|18|16|7||8|7|0.03074|0.03622|0.01992|0.02554|0.01559|0.02974|0.02288|0.02074|0.04501|0.0372|0.0282|0.03626|0.03605|0.04256|0.04006|0.03148|0.02825|0.02188|0.02539|0.02006|0.0128||0.01535|0.01384|-0.02648|-0.03134|-0.02122|-0.02092|-0.01631|-0.02428|-0.0224|-0.02362|-0.06053|-0.04242|-0.02816|-0.03121|-0.03769|-0.04522|-0.04083|-0.0325|-0.02302|-0.02126|-0.02139|-0.02216|-0.01673||-0.01501|-0.01367|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|358|341|346|||||||||||||||||||||||||
2026-07-09 06:55:33|CC.D.NG.UME.IP|6447|2026-07-07 22:00:00|2026-07-07 23:59:50|3182|9.7|0.05974|2026-07-08|0.0914|8|0.459137|8|-0.250078|16|2026-07-08|0.09268|0.09276|0.09264|0.09266|0.09279|0.09269|0.09262|0.09231|0.0914|0.0914|0.09183|0.09199|0.09209|0.09244|0.09286|0.09304|0.09378|0.09431|0.09446|0.09416|0.09417||0.09431|0.09425|2|2|2|3|3|3|6|7|13|6|7|12|19|22|20|19|20|23|24|11|7||3|2|0.03089|0.0333|0.03089|0.04325|0.0371|0.03091|0.03581|0.03498|0.057|0.03683|0.03242|0.04108|0.05382|0.04153|0.03654|0.04199|0.03628|0.03648|0.0371|0.03138|0.03139||0.03143|0.03143|-0.0353|-0.03092|-0.03087|-0.03346|-0.0425|-0.03803|-0.03286|-0.03542|-0.03549|-0.03046|-0.04264|-0.04685|-0.04215|-0.04549|-0.04439|-0.0408|-0.04321|-0.03946|-0.04174|-0.03922|-0.03139||-0.03142||67|58|36|53|63|91|146|146|219|150|179|226|288|288|247|265|240|202|212|85|106|47|24|||||||||||||||||||||||||
2026-07-09 06:55:34|CC.D.CC.UME.IP|5404|2026-07-07 08:45:00|2026-07-07 17:29:50|5811|5.2|0.23932|2026-07-08|0.09921|17|0.394938|8|-0.405921|13|2026-07-08|||||||||0.13226|0.44363|0.45695|0.87434|0.10608|0.104|0.10298|0.10658|0.09965|0.09921|||||||||||||||6|2|4|3|5|7|7|9|3|4|||||||||||||||0.07963|0.04331|0.02975|0.03579|0.04917|0.05177|0.05189|0.05408|0.022|0.01403|||||||||||||||-0.07114|-0.05501|-0.03003|-0.03495|-0.04844|-0.0478|-0.06505|-0.05504|-0.02833|-0.02443|||||||89|309|287|262|345|351|343|341|188|80|||||||||||||||||||||||||
2026-07-09 06:55:34|CS.D.NICKEL.MINI.IP|1425|2026-07-07 07:02:00|2026-07-07 17:58:50|16257|1.1|0.36718|2026-07-08|0.36579|14|0.177197|8|-0.208807|13|2026-07-08||||||||0.36817|0.36733|0.36727|0.36745|0.36778|0.36763|0.36707|0.36579|0.36759|0.36674|0.36627||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05256|0.09787|||0.04597|0.04903|0.04597|0.04478|0.04294|0.06114|0.04577||||||||||||||-0.04976|-0.04988|-0.04893||-0.04903|-0.1041|-0.07459|-0.04263|-0.05426|-0.06106||||||||90|103|68|50|48|54|121|90|71|59|43|||||||||||||||||||||||||
2026-07-09 06:55:35|CC.D.RB.UME.IP|10094|2026-07-07 22:00:00|2026-07-07 23:59:50|29595|2.6|0.11221|2026-07-08|0.07689|13|0.401743|8|-0.614886|11|2026-07-08|0.1324|0.12891|0.12741|0.12696|0.12115|0.12092|0.11749|0.11105|0.1261|0.11311|0.11958|0.10599|0.10101|0.07689|0.08487|0.08101|0.08511|0.08056|0.08225|0.08155|0.1177||0.16561|0.15863|0|0|0|0|0|1|1|2|3|2|2|2|4|8|10|11|7|6|8|1|1||1|1|0.01365|0.01569|0.01448|0.01277|0.00971|0.01739|0.01892|0.02333|0.04581|0.02706|0.02548|0.02996|0.03412|0.03538|0.03793|0.03662|0.03199|0.02617|0.02652|0.01635|0.02316||0.02823|0.01067|-0.01646|-0.01953|-0.01787|-0.01506|-0.01453|-0.01822|-0.02559|-0.02797|-0.03257|-0.03123|-0.02927|-0.02971|-0.03223|-0.03155|-0.03539|-0.03755|-0.03423|-0.02892|-0.02819|-0.01604|-0.0194||-0.01818|-0.01446|326|350|340|306|237|340|356|357|360|359|360|358|360|360|360|360|360|359|358|344|352|145|70|||||||||||||||||||||||||
2026-07-09 06:55:36|CC.D.CT.UME.IP|9124|2026-07-07 01:00:00|2026-07-07 18:19:50|8134.4|5.1|0.17259|2026-07-08|0.18495|13|0.130756|6|-0.338262|1|2026-07-08||0.18531|0.18521|0.18529|0.18534|0.18554|0.18654|0.18687|0.18603|0.18609|0.18599|0.18565|0.18506|0.18495|0.18521|0.18647|0.18656|0.18617|0.18579|||||||5|3|2|1|4|4|2|2|2|2|3|7|8|6|6|4|4|12|||||||0.0206|0.01704|0.01282|0.01236|0.01746|0.02398|0.01943|0.01711|0.01292|0.01269|0.01422|0.01693|0.01915|0.01629|0.01645|0.01277|0.01023|0.01538|||||||-0.0283|-0.02025|-0.01658|-0.00734|-0.0188|-0.02234|-0.0162|-0.01496|-0.01932|-0.01729|-0.01426|-0.01998|-0.01676|-0.01897|-0.01688|-0.01295|-0.01082|-0.01381||||||269|222|127|83|192|282|241|241|183|208|199|272|293|272|290|261|227|104|||||||||||||||||||||||||
2026-07-09 06:55:36|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:36|CC.D.SB.UME.IP|4541|2026-07-07 07:30:00|2026-07-07 16:59:50|1519.4|11.5|0.08806|2026-07-08|0.19491|8|0.183126|14|-0.208238|11|2026-07-08||||||||0.19506|0.19491|0.19572|0.19552|0.19512|0.19558|0.19672|0.19539|0.19586|0.19696|||||||||||||||18|13|7|7|12|15|17|20|19|38|||||||||||||||0.03586|0.04083|0.02691|0.04076|0.04597|0.04841|0.03955|0.04758|0.03483|0.03338|||||||||||||||-0.03822|-0.03564|-0.03084|-0.03826|-0.07343|-0.04296|-0.03892|-0.03806|-0.03885|-0.05142||||||||83|143|79|71|69|136|134|127|98|129|||||||||||||||||||||||||
2026-07-09 06:55:37|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:38|CC.D.LCO.UME.IP|17146|2026-07-07 00:00:00|2026-07-07 21:59:50|7583.6|32.2|0.15222|2026-07-08|0.04456|15|0.570656|8|-0.876822|11|2026-07-08|0.36337|0.06102|0.05766|0.05749|0.05691|0.05617|0.33023|0.04876|0.05216|0.04973|0.05276|0.05088|0.05236|0.04858|0.04708|0.04456|0.04914|0.04893|0.0479|0.05113|0.05886|0.09045|||8|10|8|5|4|14|24|37|113|69|42|37|49|68|85|96|69|47|55|16|17|3|||0.01784|0.02006|0.01439|0.01253|0.01039|0.0225|0.02304|0.02174|0.06065|0.03558|0.02879|0.02853|0.03486|0.03907|0.04187|0.0368|0.03299|0.02792|0.02517|0.02095|0.02555|0.01803|||-0.0183|-0.02405|-0.01493|-0.01181|-0.01071|-0.02138|-0.02273|-0.02335|-0.04398|-0.03271|-0.03|-0.03143|-0.03197|-0.03854|-0.03589|-0.03409|-0.03924|-0.02538|-0.02502|-0.01774|-0.01998|-0.02197|||328|354|336|297|249|340|359|358|358|360|360|357|360|360|360|360|360|360|357|348|358|225|||||||||||||||||||||||||
2026-07-09 06:55:39|CC.D.CL.UDE.IP|11054|2026-07-07 22:00:00|2026-07-07 23:59:50|7227|39.6|0.21319|2026-07-08|0.06322|15|0.563099|8|-0.966922|11|2026-07-08|0.64018|0.07286|0.35148|0.3744|1.79296|0.34871|0.07009|0.06904|0.06879|0.06611|0.06817|0.0676|0.06633|0.06688|0.06488|0.06322|0.06578|0.06575|0.06567|0.06749|0.07032||0.75317|0.07214|16|15|10|6|5|13|14|24|115|65|47|50|87|111|120|88|113|72|88|25|30||21|3|0.01912|0.023|0.01581|0.01302|0.01322|0.02243|0.02044|0.02518|0.06399|0.03835|0.03006|0.03165|0.03738|0.04037|0.04274|0.03534|0.03463|0.02873|0.02711|0.02114|0.02855||0.01985|0.01249|-0.02131|-0.02305|-0.01622|-0.01293|-0.01086|-0.01983|-0.0237|-0.02515|-0.04652|-0.03766|-0.0327|-0.03492|-0.03532|-0.0381|-0.04159|-0.03371|-0.04063|-0.03163|-0.02698|-0.01772|-0.02392||-0.02618|-0.01298|350|360|357|330|290|359|360|360|360|360|360|360|360|360|360|360|360|360|358|356|360|296|227|||||||||||||||||||||||||
2026-07-09 06:55:39|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:40|CC.D.SM.UME.IP|7879|2026-07-07 00:00:00|2026-07-07 18:19:50|31563.5|4.1|0.11744|2026-07-08|0.12692|7|0.233783|0|-0.243052|13|2026-07-08|0.12782|0.12784|0.12767|0.12724|0.12711|0.12711|0.12727|0.12692|0.12725|0.12769|0.12765|0.12786|0.12775|0.1281|0.12861|0.12881|0.12827|0.12835|0.12842||||||3|0|1|1|0|0|0|1|2|3|1|2|3|13|9|4|7|5|21||||||0.02474|0.0146|0.01599|0.01328|0.01057|0.01036|0.00958|0.01258|0.01508|0.01675|0.01081|0.01266|0.0135|0.02663|0.01731|0.01643|0.0184|0.01336|0.01526||||||-0.02381|-0.0109|-0.01486|-0.00971|-0.00946|-0.01051|-0.01217|-0.0163|-0.01749|-0.0173|-0.01294|-0.01579|-0.01384|-0.02637|-0.01874|-0.01645|-0.01765|-0.01288|-0.01451||||||239|166|140|103|69|140|137|173|229|142|161|163|154|167|317|271|276|231|92|||||||||||||||||||||||||
2026-07-09 06:55:41|CC.D.BO.UME.IP|11766|2026-07-07 00:00:00|2026-07-07 18:19:50|6834.1|3.4|0.08555|2026-07-08|0.08482|15|0.37264|0|-0.218843|11|2026-07-08|0.0867|0.08673|0.08651|0.08655|0.08661|0.08663|0.0867|0.08671|0.08602|0.08566|0.08588|0.08591|0.086|0.08576|0.08529|0.08482|0.08504|0.08516|0.085||||||4|1|1|0|0|1|1|1|4|2|1|2|2|18|10|7|7|9|19||||||0.02817|0.01467|0.01013|0.00906|0.00812|0.00902|0.01115|0.01181|0.02687|0.01643|0.0111|0.01322|0.01211|0.03089|0.0209|0.0239|0.01526|0.0143|0.01508||||||-0.02408|-0.01227|-0.01229|-0.00999|-0.00726|-0.0108|-0.01033|-0.00968|-0.01876|-0.0127|-0.01052|-0.01532|-0.01328|-0.03357|-0.02155|-0.02266|-0.01909|-0.01495|-0.01778||||||304|264|231|197|129|233|289|274|327|300|300|295|241|178|355|351|353|345|120|||||||||||||||||||||||||
2026-07-09 06:55:42|CC.D.S.UME.IP|9065|2026-07-07 00:00:00|2026-07-07 18:19:50|1197.3|17|0.06904|2026-07-08|0.09981|8|0.14149|9|-0.083591|15|2026-07-08|0.10023|0.10038|0.10026|0.10012|0.10007|0.10017|0.10025|0.10012|0.09981|0.09984|0.09992|0.09996|0.09989|0.09998|0.10007|0.10015|0.10029|0.10056|0.10066||||||14|13|8|5|9|11|5|5|14|7|6|12|12|58|34|29|21|32|73||||||0.01518|0.01378|0.01327|0.01669|0.01459|0.01193|0.01187|0.01224|0.01631|0.01889|0.01222|0.0125|0.01249|0.01825|0.01621|0.01406|0.01327|0.01453|0.01797||||||-0.0156|-0.01625|-0.01367|-0.00953|-0.01251|-0.0173|-0.01229|-0.01133|-0.01281|-0.0183|-0.01491|-0.01499|-0.01312|-0.0216|-0.01707|-0.01658|-0.01507|-0.01423|-0.01979||||||185|132|124|71|34|69|103|87|170|142|142|139|157|167|261|256|236|213|57|||||||||||||||||||||||||
2026-07-09 06:55:42|MT.D.PA.FWM2.IP|6543|2026-07-07 22:00:00|2026-07-07 23:59:10|1275|0|0.40214|2026-07-08|0.15537|6|0.458076|8|-0.613861|8|2026-07-08|0.28881|0.5849|0.45919|0.17122|0.15566|0.15557|0.15537|0.18688|0.50463|0.35646|0.18941|0.21111|0.44859|0.43725|0.36676|0.33544|0.31596|0.30041|0.39298|0.34573|0.40811||0.50022|0.64047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.17694|0.13946|0.24433|0.04301|0.02072|0.0284|0.03151|0.10787|0.12888|0.12791|0.08806|0.08626|0.16811|0.13395|0.12583|0.1979|0.22261|0.14654|0.21694|0.2349|0.19017||0.1875|0.0338|-0.123|-0.19164|-0.23875|-0.05161|-0.02003|-0.02321|-0.02792|-0.05618|-0.16203|-0.14597|-0.06631|-0.07845|-0.21397|-0.1687|-0.12658|-0.19423|-0.15842|-0.14258|-0.25942|-0.1936|-0.24831||-0.28031|-0.19991|271|274|242|201|169|231|202|185|306|289|244|258|257|289|309|237|203|159|182|137|124|71|80|||||||||||||||||||||||||
2026-07-09 06:55:43|MT.D.PL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:43|CS.D.ZINC.MINI.IP|10907|2026-07-07 00:02:00|2026-07-07 17:59:20|3560.3|3.7|0.16909|2026-07-08|0.16774|4|0.126721|8|-0.11941|15|2026-07-08|0.16849|0.16837|0.16855|0.16796|0.16774|0.16794|0.16801|0.16843|0.16895|0.16983|0.16967|0.17015|0.17|0.1697|0.16972|0.17066|0.17019|0.1879|||||||3|4|4|3|2|3|3|3|5|4|3|4|4|5|5|4|4|2|||||||0.01076|0.01337|0.01078|0.01246|0.0118|0.01098|0.01269|0.01726|0.02133|0.01738|0.01253|0.01907|0.01757|0.01567|0.01389|0.0127|0.01264|0.01218|||||||-0.01016|-0.01203|-0.01368|-0.01077|-0.00783|-0.01033|-0.01354|-0.01699|-0.0243|-0.0168|-0.01093|-0.01758|-0.01439|-0.0166|-0.01599|-0.0162|-0.00998|-0.01381|||||||182|305|293|231|158|262|272|282|298|294|215|253|302|337|337|252|219|120|||||||||||||||||||||||||
2026-07-09 06:55:44|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:44|IX.D.CANNABIS.IFD.IP|917|2026-07-07 13:33:10|2026-07-07 18:58:50|73.68|0|1.35339|2026-07-08|1.34602|18|0.108799|16|-0.067376|18|2026-07-08||||||||||||||1.355|1.35368|1.36146|1.35637|1.35073|1.34602|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05418|0.02706|0.02267|0.03735|0.0135|0.01347|||||||||||||||||||-0.01354|-0.02029|-0.01608|-0.01807|-0.02023|-0.04037||||||60|87|92|94|76|76|||||||||||||||||||||||||
2026-07-09 06:55:44|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:45|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:45|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:46|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:46|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:46|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:47|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:47|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:47|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:48|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:48|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:48|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:49|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:49|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:49|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:50|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:50|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:50|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:51|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:51|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:52|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:52|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:53|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:53|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:53|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:54|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:54|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:55|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:55|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:55|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:56|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:57|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:57|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:57|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:58|KB.D.OZENER.IFD.IP|2061|2026-07-07 00:10:10|2026-07-07 05:59:40|9353.4|0|0.40067|2026-07-08|0.4003|2|0||0||2026-07-08|0.40062|0.40075|0.4003|0.40103|0.40082|0.40063|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|116|116|118|117|||||||||||||||||||||||||
2026-07-09 06:55:58|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:59|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:59|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:55:59|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:56:00|KB.D.OZUTILI.IFD.IP|1775|2026-07-07 00:10:10|2026-07-07 05:59:40|9138.4|0|0.40088|2026-07-08|0.40049|1|0||0||2026-07-08|0.40077|0.40049|0.40128|0.40098|0.40101|0.40113|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|103|98|98|98|109|||||||||||||||||||||||||
2026-07-09 06:56:00|SE.D.MMM.CASH.IP|4012|2026-07-07 04:54:50|2026-07-07 23:58:50|15600|446.6|16.12161|2026-07-08|1.43338|11|1.038422|8|-0.293498|0|2026-07-08|1.5486|||||25.62549|17.59977|29.89991|1.73433||1.80769|1.43338|1.75483|30.87154|23.25883|28.27853|23.21692|30.56955|28.53176|19.3868|||||0|||||0|0|0|0||0|0|0|874|739|641|413|995|470|1714||||||||||||0.06654|1.03842|||||0.05688|0.03787|0.02447|0.02901|0.02862|0.02504|0.02339|||||-0.2935|||||-0.24184||-0.08945||||||-0.04613|-0.03887|-0.02309|-0.0272|-0.03195|-0.02466|-0.0242|||||1|4|6|24|1|1|2|1|127|177|156|121|118|137|181|0||||||||0||||||||||||||||
2026-07-09 06:56:01|SA.D.AXP.CASH.IP|5164|2026-07-07 04:04:30|2026-07-07 23:57:10|33637|733.2|11.50328|2026-07-08|0.3015|0|0.21033|13|-0.781408|13|2026-07-08|0.3015|0.32046||100|100|50.14876|0.45048|84.72887|1.63428||50.65525|1.01597|100|15.47799|16.37135|10.48083|19.35268|20.04955|17.39339|9.66047|60.20219||100|100|0|0||0|0|0|0|0|1||51|60|41|1047|1009|1037|792|909|1088|2171|7171||2|16|||||0.03504|0.02289||0.13133|||0.14535|||0.04125|0.03741|0.03372|0.02485|0.02307|0.02212|0.02738|||||||||||-0.13161||-0.49208||-0.16881||-0.21295|-0.08437|-0.04451|-0.03211|-0.03056|-0.02585|-0.02859|-0.02763|-0.0718||-0.09543|-0.08649|2|1|3|10|2|2|13|3|4|1|8|137|252|192|171|195|225|281|10|1|5|||||||||||||||||||||||0||
2026-07-09 06:56:02|UA.D.AAPL.CASH.IP|13607|2026-07-07 04:00:00|2026-07-07 23:59:50|31140|4296.6|14.77815|2026-07-08|0.00561|18|0.29582|13|-0.419993|13|2026-07-08|57.19112|39.22592|48.98308|42.63793|50.02098|38.78181|46.42815|60.56709|23.35173|37.79993|78.14589|57.68773|62.13916|12.26294|0.01199|0.00919|0.00676|0.00582|0.00561|0.00565|59.63326|75.00993|70.85336|72.75051|7|16|75|24|42|17|19|11|826|280|234|453|351|13420|10662|7869|10061|11469|7180|13989|31549|219|104|169|0.03414|0.01017|0.01334|0.00644|0.00849|0.0214|0.02103|0.01795|0.02746|0.02618|0.04287|0.02553|0.01704|0.03717|0.02443|0.01843|0.01836|0.01495|0.01222|0.01383|0.0149|0.05749|0.01996|0.0199|-0.03026|-0.01862|-0.02685|-0.01399|-0.014|-0.02351|-0.01316|-0.01436|-0.04618|-0.03462|-0.03011|-0.03751|-0.02163|-0.0392|-0.02859|-0.01731|-0.01722|-0.01452|-0.01262|-0.01527|-0.02745|-0.02426|-0.01377|-0.01916|203|74|96|61|60|80|125|109|129|130|64|111|161|278|360|360|360|360|358|360|52|36|48|44|||||||||||||||||||||||||
2026-07-09 06:56:02|SA.D.BA.CASH.IP|6381|2026-07-07 04:11:50|2026-07-07 23:59:30|22498|875|11.62225|2026-07-08|0.11676|5|0.331492|10|-0.538472|20|2026-07-08|85.74705|100|100||50.05621|0.11676|50.06274|78.61568|20.78412|28.93445|55.78642|60.87156|95.01292|19.89283|17.28612|12.34079|16.90476|19.45214|24.19341|18.33767|75.09214|100|100|100|0|0|0||0|0|0|17|124|395|583|154|246|1747|2503|1884|1290|832|1066|1714|1410|0|293|51|||||||0.00433|0.07807|0.03258||0.27391|0.12088|0.12059|0.04518|0.03324|0.02816|0.03686|0.02271|0.01979|0.02185|0.11607||0.06677||||-0.00432|||||-0.04328|-0.15072|-0.16176|-0.10599|-0.15423|-0.078|-0.08343|-0.04178|-0.03122|-0.03273|-0.02771|-0.02562|-0.02166|-0.24047||-0.07562||7|1|1|2|1|2|14|15|7|9|28|20|147|279|220|220|165|145|246|16|1|5|2|||0||||||||||||||||||||||
2026-07-09 06:56:03|SB.D.CAT.CASH.IP|7706|2026-07-07 04:00:00|2026-07-07 23:59:30|95377|543.5|15.642|2026-07-08|10.80364|13|1.338254|13|-1.152166|20|2026-07-08|64.47468|62.05986|72.86944|77.89624|33.64946|88.63179|33.56867|36.40692|64.08235|65.80216|80.20048|80.92908|78.92714|10.80364|16.35796|23.36427|18.63544|18.4421|17.9339|11.50024|54.83449|100|100|90.06833|0|0|0|0|0|6|8|13|26|10|17|102|76|2039|813|545|519|378|489|1076|2645|34|9|8|0.42261|0.04147|||||0.01177|0.043|0.1972|0.10409|0.05467|0.27597|0.10048|0.07351|0.04157|0.03197|0.02911|0.024|0.01986|0.0249||||0.05318|-0.17601|-0.22022|-0.05485|-0.00267|-0.11043|-0.04753|-0.0449|-0.03929|-0.26151|-0.10953|-0.08885|-0.17979|-0.12945|-0.07843|-0.0467|-0.03705|-0.03301|-0.02462|-0.02513|-0.03029|-0.3307||-0.02222|-0.25926|14|21|11|9|6|35|12|36|110|113|50|26|33|170|271|292|237|234|263|297|11|3|1|10|||||||||||||||||||||||0||
2026-07-09 06:56:04|SB.D.CVX.CASH.IP|8567|2026-07-07 04:03:20|2026-07-07 23:59:50|17563|1334|16.52037|2026-07-08|0.90482|19|1.240709|8|-0.899382|8|2026-07-08|58.01083|66.78993|75.06921|77.85757|66.76617|82.78492|95.46001|76.03184|85.29916|77.7093|73.66512|68.07281|79.50289|25.44098|1.14865|2.61057|2.29407|5.24169|4.75602|0.90482|82.19638|98.35368|96.16892|100|12|0|0|0|0|0|0|5|124|180|103|274|131|3716|2284|1892|1376|1545|1486|2978|234|29|72|27|0.02007|0.01727|0.11973||0.22413|0.04817|0.01526|0.03898|0.16105|0.13609|0.02012|0.07997|0.0407|0.04584|0.03038|0.01973|0.02129|0.01743|0.01572|0.01513|0.23476|0.10163|0.0684|0.2378|-0.14916|-0.29393|-0.24652|-0.22923|-0.00574|-0.0334|-0.0143|-0.03221|-0.23672|-0.16224|-0.09761|-0.10248|-0.07572|-0.05734|-0.02628|-0.02087|-0.02338|-0.01726|-0.01581|-0.01683|-0.27855||-0.37341|-0.15023|19|24|16|9|6|29|22|25|325|134|34|125|224|272|359|348|353|345|338|338|28|121|26|31|||||||||||||||||||||||||
2026-07-09 06:56:05|UA.D.CSCO.CASH.IP|8118|2026-07-07 04:06:10|2026-07-07 23:55:30|11361|2240.2|13.51938|2026-07-08|0.59575|15|0.486224|12|-0.539132|11|2026-07-08|87.57897|100|66.80071|87.52122|81.86692|60.10276|80.09291|81.53893|27.27352|65.98847|96.09577|47.91955|76.80582|7.96147|0.60091|0.59575|1.88644|2.84243|4.63471|1.7663|50.15419|100|100|90.0308|8|0|0|0|0|0|0|0|140|163|3|134|46|5209|4313|3960|1788|1589|1595|4109|71477|40|0|26|0.03439|||||0.09828|0.00894|0.07349|0.0556|0.09625|0.04526|0.05436|0.06731|0.06583|0.03766|0.02978|0.02369|0.01505|0.01675|0.02095|||||-0.05536|-0.00894||-0.02381|-0.02233|-0.06024|-0.09118|-0.03968|-0.03781|-0.11837|-0.03288|-0.07371|-0.06091|-0.05894|-0.03578|-0.02833|-0.02086|-0.01738|-0.0181|-0.01967|-0.25486|||-0.02199|40|17|3|8|11|10|15|70|146|111|127|101|137|203|354|355|323|319|325|343|2|1|1|10|||||||||||||||||||||||||
2026-07-09 06:56:05|SD.D.KO.CASH.IP|8997|2026-07-07 04:00:10|2026-07-07 23:59:00|8348|2103.5|15.01746|2026-07-08|0.23949|23|0.749108|8|-0.684689|8|2026-07-08|66.727|77.80081|66.69267|45.02623|65.92612|62.51884|80.01011|54.21572|66.87881|65.85833|68.58968|84.23101|72.05744|1.13859|0.58367|1.22933|5.45159|4.1375|8.72517|3.56131|94.7735|96.01581|85.75534|0.23949|12|0|0|0|4|8|11|60|161|156|81|168|219|6561|4508|4098|2505|2471|1697|5712|15837|28|143|80|0.04761|0.03405|0.03574|0.01191|0.03566|0.01189|0.01784|0.02378|0.12908|0.1064|0.05064|0.06963|0.03611|0.0438|0.02709|0.02111|0.01828|0.01621|0.01463|0.01946|0.23726|0.06228|0.0479||-0.09677|-0.01362|-0.07474|-0.02043|-0.0208|-0.02776|-0.02246|-0.03328|-0.19681|-0.16542|-0.07673||-0.1182|-0.03983|-0.03291|-0.02093|-0.02058|-0.01526|-0.01369|-0.02088|-0.15588|-0.06383|-0.0718|-0.04189|39|45|27|20|44|24|40|24|343|321|38|133|50|186|356|329|331|291|264|310|19|25|7|2||||||||||||||||||||||||0|
2026-07-09 06:56:06|SB.D.DOWWUS.CASH.IP|5168|2026-07-07 04:38:50|2026-07-07 23:59:30|2902|3871|3.29636|2026-07-08|0.03422|19|1.694915|9|-1.369863|20|2026-07-08|50.40182|100|72.95017|100|50.42076|57.51306|60.25231|75.10417|9.77218|42.74625|76.4305|6.65315|55.7283|7.46808|2.10808|2.89507|2.03897|5.03665|2.40292|0.03422|57.72229|25.70771|100|88.96907|0|0|0|0|0|0|0|0|237|468|214|1118|752|7233|5499|5705|3837|3390|3806|13264|442|33|1|7|||0.64649|||||0.98177|0.57155|0.77574||0.49873|0.06386|0.12126|0.07686|0.04884|0.04702|0.04457|0.03658|0.04109|0.2926|||0.03435|-0.14089||-0.03506|||-0.55674||-0.07013|-0.4605|-0.65741|-0.04356|-0.42146|-0.09813|-0.10506|-0.0674|-0.04996|-0.05085|-0.04101|-0.04066|-0.04916|-0.96242|-0.259||-0.44628|2|1|11|1|2|7|5|4|11|19|21|16|27|191|341|280|250|180|169|202|7|4|2|9|||||||||||||||||||||0||||
2026-07-09 06:56:07|SH.D.XOM.CASH.IP|10079|2026-07-07 04:03:00|2026-07-07 23:59:50|14026|1938|18.1674|2026-07-08|0.59945|14|1.464435|8|-1.690954|8|2026-07-08|20.84576|96.01159|96.12423|45.53976|65.65748|53.37768|82.16183|34.49579|78.12337|53.34804|59.35813|58.67676|48.82929|17.36304|0.59945|2.03437|2.27798|3.74272|4.99699|2.60628|53.0486|93.34514|83.35399|76.94432|38|0|2|23|3|7|4|15|289|362|425|836|618|7497|4770|3749|3616|3078|3108|4948|823|140|38|193|0.13093|0.14059|0.13052||0.11265|0.04337|0.06296|0.03924|0.29941|0.06448|0.1743|0.06891|0.12353|0.05674|0.03989|0.02418|0.02533|0.02249|0.0213|0.02043|0.02835|0.03716||0.0496|-0.26473|-0.06788|-0.12661|-0.07183|-0.14163|-0.02802|-0.03773|-0.03999|-0.42173|-0.16075|-0.11074|-0.10999|-0.06043|-0.07224|-0.03789|-0.02185|-0.02957|-0.02006|-0.01867|-0.01836|-0.03845||-0.01416|-0.00944|39|175|103|11|32|30|28|38|127|64|49|70|78|243|355|349|356|350|342|348|34|15|12|13|||||||||||||||||||||||||
2026-07-09 06:56:07|SC.D.GS.CASH.IP|5723|2026-07-07 04:24:00|2026-07-07 23:59:40|103500|265.3|16.18582|2026-07-08|0.42123|2|0.453049|7|-0.533981|11|2026-07-08|1.63776|100|0.42123|71.53137|50.33509|90.53089|0.86584|46.75772|0.89947|1.7298||88.96578|66.97397|19.57049|14.28128|18.35999|24.41191|27.67344|21.48038|23.08781|57.44116|100||0.4854|0|0|0|0|0|0|0|0|25|4||45|75|608|558|447|283|397|295|488|17|0||10||||0.01866||0.00788||0.14851||||0.14641||0.08387|0.0388|0.0352|0.02952|0.02292|0.01564|0.01739|||||||||-0.19043|-0.00288|-0.23981|-0.04948|-0.29135|-0.51501||-0.26845|-0.15534|-0.11407|-0.05683|-0.04817|-0.03192|-0.03302|-0.02213|-0.01878|-0.05904|||-0.03889|1|1|2|7|2|21|4|183|3|4|9|6|114|226|197|152|134|154|282|7|3|1||||||||||||||||||||||||0|
2026-07-09 06:56:08|SC.D.HD.CASH.IP|7453|2026-07-07 04:12:10|2026-07-07 23:59:20|33568|609|24.83923|2026-07-08|7.99866|19|0.336559|13|-1.063357|13|2026-07-08|85.82047|100|93.12517|100|100|100|94.85591|88.68796|54.42803|72.88994|75.89288|48.41126|80.12062|18.08199|10.38957|11.48687|15.61127|15.94317|14.19059|7.99866|71.59053|61.91153|100|44.69254|0|0|0|0|0|0|0|0|6|71|18|168|77|2926|966|875|892|664|904|1828|2747|0|2|0|0.00871|0.02239|0.01161|0.00871|0.00871|0.00871|0.06221|0.04315|0.05039|0.01885|0.06989|0.13328|0.1096|0.05239|0.02849|0.02369|0.0208|0.01829|0.01872|0.01679|0.0368|0.04878||0.05009||-0.02089|-0.08842||||-0.05135|-0.05657|-0.06522|-0.14384|-0.05827|-0.0876|-0.11178|-0.07276|-0.0311|-0.02187|-0.01938|-0.02006|-0.01852|-0.01963|-0.10124|-0.04456||-0.03974|21|34|29|60|42|14|58|44|98|22|70|52|35|206|281|236|244|220|226|301|14|47|1|9|||||||||||||||||||||||||
2026-07-09 06:56:09|SD.D.IBM.CASH.IP|11273|2026-07-07 04:00:00|2026-07-07 23:59:50|30201|902.5|23.42848|2026-07-08|10.11542|14|0.862069|9|-1.023891|9|2026-07-08|80.93386|45.21023|45.53196|45.21808|44.88428|45.68366|54.62988|54.21881|23.31967|60.821|55.63053|63.63649|71.57154|33.24526|10.11542|13.10379|21.96139|14.74369|18.75005|13.06732|64.96627|96.98227|72.19589|80.03583|14|11|2|3|26|5|17|5|238|116|55|100|94|1808|1368|738|587|579|560|1636|162|4159|12|147|0.05796|0.01158|0.02373|0.0083|0.04096|0.02201|0.04976|0.03419|0.07888|0.11742|0.0493|0.07557|0.06692|0.06091|0.04736|0.0314|0.02772|0.02644|0.02087|0.02386|0.04556|0.03995|0.08707|0.11891|-0.05065|-0.09725|-0.04068|-0.03402|-0.01561|-0.07188|-0.0739|-0.02116|-0.12985|-0.18063|-0.08737|-0.12488|-0.09755|-0.08294|-0.03904|-0.02831|-0.02561|-0.02615|-0.02343|-0.0266|-0.02421|-0.02661|-0.14943|-0.14242|110|51|77|31|29|57|99|109|317|320|166|246|340|305|310|269|242|218|214|284|71|99|104|15|||||||||||||||||||||||||
2026-07-09 06:56:10|UB.D.INTC.CASH.IP|17737|2026-07-07 04:00:00|2026-07-07 23:59:50|10818|10635|12.80085|2026-07-08|0.0172|19|1.221544|13|-0.709155|13|2026-07-08|4.77004|11.98017|16.19236|26.17932|21.26468|13.56821|15.26726|33.52403|10.78489|12.87622|29.47738|16.85109|16.76339|8.03596|0.03129|0.02589|0.02499|0.02169|0.30034|0.0172|25.74148|54.57649|47.9522|42.41656|354|267|146|172|132|239|246|170|4493|2254|1266|2945|2620|43089|43345|33643|23359|21764|15374|34783|4796|6294|756|1160|0.06193|0.04508|0.03188|0.02626|0.0305|0.03122|0.03086|0.033|0.06206|0.07594|0.0727|0.07097|0.06293|0.13349|0.09826|0.0617|0.05615|0.04672|0.04467|0.0543|0.0304|0.04624|0.04025|0.04001|-0.08766|-0.06468|-0.06724|-0.05027|-0.05667|-0.05713|-0.04964|-0.03747|-0.09317|-0.07667|-0.07103|-0.0694|-0.06494|-0.1387|-0.0871|-0.06498|-0.04853|-0.04305|-0.0422|-0.04841|-0.04591|-0.03767|-0.03613|-0.0321|344|320|280|272|274|267|270|254|329|291|218|257|246|314|360|360|360|360|360|360|222|132|119|177|||||||||||||||||||||||||
2026-07-09 06:56:10|SD.D.JNJ.CASH.IP|7702|2026-07-07 04:00:10|2026-07-07 23:59:30|26339|1128.5|26.25191|2026-07-08|6.62945|14|0.847137|9|-0.691054|8|2026-07-08|47.85367|71.51985|87.5379|60.11532|80.0509|80.02391|66.69968|78.60964|82.22597|92.68785|100|90.37088|97.0755|48.80709|6.62945|11.19383|16.88459|24.03047|20.02751|12.35155|50.36258|83.3365|100|100|0|0|0|0|0|0|0|15|15|21|24|43|25|2117|2029|1335|886|896|921|2715|337|214|50|25||0.07498|0.02995|0.07488||0.10742||0.01621|0.42598|0.61981|0.04145|0.1272|0.07875|0.04666|0.02754|0.0195|0.01089|0.01367|0.01135|0.01864|0.0038|||0.70431|-0.09207|-0.05431||-0.02246||-0.01028|-0.09709|-0.04299|-0.23541|-0.19104|-0.03088|-0.05703|-0.08244|-0.06343|-0.02831|-0.01538|-0.01156|-0.01241|-0.01116|-0.0181||-0.28626|-0.30693||21|14|8|15|5|20|6|14|302|163|46|207|341|318|335|305|273|275|235|284|8|6|2|4|||||||||||||||||||||||||
2026-07-09 06:56:11|SD.D.JPM.CASH.IP|8592|2026-07-07 04:00:10|2026-07-07 23:57:50|33150|2124.5|22.30112|2026-07-08|1.49825|14|0.51224|12|-0.48899|13|2026-07-08|83.91246|89.49406|100|89.48176|80.02095|80.01298|75.03561|96.27343|38.38294|22.597|57.22898|78.9275|84.56644|8.01488|1.49825|6.53157|13.63057|16.50132|6.3149|5.16936|76.97502|100|66.70899|80.02055|0|0|3|0|7|0|12|0|30|5|296|35|25|2114|2089|1708|887|1162|1199|3616|13569|0|0|37|0.02441|0.12623|0.03426|0.02887|0.03985||0.07087|0.02993|0.08343|0.06985||0.06129|0.08177|0.03951|0.02473|0.02012|0.01745|0.01428|0.01365|0.01526|0.06815|0.01058||0.02176|-0.0232|-0.0473|-0.17255||-0.00737||-0.08261|-0.02699|-0.09065|-0.03187|-0.04354|-0.04483|-0.05627|-0.06065|-0.02385|-0.01937|-0.01492|-0.01414|-0.01339|-0.01667|-0.06683|||-0.01058|31|19|29|19|10|5|16|107|92|18|7|104|116|202|345|323|294|267|286|330|39|6|3|20|||||||||||||||||||||||||
2026-07-09 06:56:12|SE.D.MCD.CASH.IP|6773|2026-07-07 04:05:20|2026-07-07 23:58:30|27820|785.5|14.10125|2026-07-08|11.79371|19|0.35461|9|-0.35524|13|2026-07-08|64.81707|71.48185|100|83.36738|75.07418|33.44766|58.39507|51.91742|55.39441|81.27204|66.8546|57.24038|33.57936|12.26375|15.48798|23.13602|21.82813|16.99684|21.15438|11.79371|50.19432|84.65189|75.05889|87.54637|3|5|0|14|8|9|36|14|38|55|273|276|268|1620|631|811|1061|987|718|3006|34060|15|12|144|0.0533||0.07452|0.03194|0.04435|0.08687|0.02304|0.03335|0.09327|0.06824||||0.04206|0.02456|0.01994|0.01386|0.01687|0.01227|0.01881||0.12435|||-0.09588|-0.07092|-0.18781|-0.17727|-0.01596|-0.06607|-0.00354|-0.03798|-0.09569|-0.09273|-0.05469||-0.23599|-0.06061|-0.02883|-0.02275|-0.02337|-0.01841|-0.01424|-0.02198|-0.09525|-0.0036|-0.01798|-0.11031|17|14|9|12|24|12|12|27|40|69|9|7|6|181|311|303|289|277|265|323|4|13|8|8|||||||||||||||||||||||||
2026-07-09 06:56:12|SE.D.MRK.CASH.IP|6343|2026-07-07 04:17:50|2026-07-07 23:58:30||1628.2|19.53438|2026-07-08|0.89181|8|0.233463|7|-0.523438|13|2026-07-08|100|100|66.74968||85.72649|100|50.13619|92.35724|0.89181|18.88795|100|100|85.77972|11.68208|3.07774|5.9204|13.07987|13.46896|12.90262|5.21915|33.91546||||40|0|0||0|0|0|0|4|11|50|25|79|4609|2488|1700|1693|1107|1992|2690|18141|||||0.05959|||0.06806|||0.09029|0.0234|0.07797|||0.1166|0.06342|0.04337|0.02429|0.01864|0.0178|0.01928|0.02084||||||||||||-0.04004|-0.01559|-0.0448|-0.46584|-0.00777|-0.03877|-0.08901|-0.05236|-0.02459|-0.0248|-0.0197|-0.01668|-0.02233|-0.02381||||3|9|3|7|1|2|26|20|11|2|4|7|173|332|272|276|268|241|308|3|||||||||||||||||||||||||
2026-07-09 06:56:13|UC.D.MSFT.CASH.IP|14383|2026-07-07 04:00:10|2026-07-07 23:59:50|38360|2890|16.12927|2026-07-08|0.02524|14|0.229543|13|-0.218927|13|2026-07-08|43.8757|47.80677|55.70016|49.50701|69.53485|55.44957|42.88608|49.20643|30.22711|49.19194|56.34515|43.42325|48.62827|14.19138|0.02524|0.57969|1.70406|4.02743|5.04566|0.85865|68.31148|61.1291|71.71801|79.18169|28|35|39|35|21|23|87|81|679|337|241|598|454|9564|7485|4631|3322|4234|3942|6902|26813|402|130|150|0.02407|0.01664|0.02258|0.01328|0.0103|0.01746|0.02837|0.00927|0.01931|0.01762|0.03077|0.03145|0.02921|0.04506|0.02469|0.0181|0.01421|0.01329|0.01178|0.0138|0.01828|0.0124|0.00848|0.00646|-0.03333|-0.01905|-0.02484|-0.01941|-0.01558|-0.01331|-0.02882|-0.02759|-0.05358|-0.04745|-0.04556|-0.02966|-0.03323|-0.04352|-0.02215|-0.01801|-0.015|-0.01188|-0.01361|-0.01314|-0.02629|-0.01068|-0.02044|-0.01537|146|113|97|97|105|92|147|120|345|346|135|143|142|304|360|358|356|349|338|355|82|54|53|96|||||||||||||||||||||||||
2026-07-09 06:56:14|SE.D.NKE.CASH.IP|7522|2026-07-07 04:00:10|2026-07-07 23:59:30|4289|4063.7|7.78396|2026-07-08|0.02331|19|0.281162|12|-0.541559|13|2026-07-08|87.52606|80.00927|57.19749|70.63596|58.3604|53.37356|72.23253|76.70693|40.70133|66.77109|72.461|77.56228|55.14525|7.56871|0.60916|0.74309|1.2236|1.80113|1.70508|0.02331|65.13317|55.58148|75.0907|77.83498|37|0|21|163|148|28|23|0|414|333|525|328|423|10320|5778|6120|4813|3961|3950|6650|4928|1949|1463|35||0.04635||||0.03479||0.02324|0.10069|0.07986|0.07077|0.04698|0.15615|0.07482|0.04293|0.0335|0.03615|0.03373|0.02795|0.03225|0.19047|||0.11703|-0.02316|-0.02316|-0.03475|-0.02317|-0.02319|-0.058||-0.02323|-0.10473|-0.07494|-0.02361|-0.13126|-0.07799|-0.07637|-0.03867|-0.03895|-0.03582|-0.03253|-0.03008|-0.02759|-0.1225|-0.02332|-0.14015|-0.02338|8|5|14|17|12|15|18|30|42|51|29|40|20|187|342|278|250|225|238|220|20|9|8|9|||||||||||||||||||||||||
2026-07-09 06:56:15|SE.D.PFE.CASH.IP|8130|2026-07-07 04:00:10|2026-07-07 23:59:50|2410|7598.1|5.09079|2026-07-08|0.04105|14|0.290456|10|-0.291181|13|2026-07-08|66.69782|60.02491|85.72318|57.94284|75.02207|50.03115|100|80.00831|73.75652|52.0999|70.0643|40.04145|50.02073|8.74139|0.04105|1.09339|0.04125|0.0413|0.04131|0.04146|53.98676||0.04151|60.03324|105|84|0|171|81|19|0|0|229|354|761|2948|1359|20707|25405|20528|15696|12377|22614|47113|743||6269|387|0.04156||0.04153|0.06234|0.08309||||0.125|0.08326|0.22029|0.08288||0.05725|0.05139|0.04122|0.04125|0.04132|0.04127|0.04146|0.12469|||0.04155|-0.04151|-0.04151|-0.04149|-0.04155|-0.04151||||-0.07282|-0.10812|-0.16556|-0.04143||-0.0718|-0.04683|-0.04942|-0.04124|-0.04129|-0.04126|-0.04607|-0.08299|||-0.04153|12|5|14|19|32|8|12|5|19|25|40|15|2|150|212|95|88|62|45|55|13|1|15|||||||||||||||||||||||||
2026-07-09 06:56:15|SE.D.PG.CASH.IP|6387|2026-07-07 04:30:00|2026-07-07 23:59:30||2454.1|14.95967|2026-07-08|1.07192|3|0.918948|4|-2.007084|8|2026-07-08|50.19685|50.51942|33.64146|1.07192|75.12064|60.0972|38.67921|80.03863|75.687|57.35602|10.47782|78.6243|57.31536|10.20265|2.6212|9.70463|10.35556|18.11332|19.87026|13.17311|80.9906|100||60.07007|0|0|0|0|0|0|94|10|18|100|191|167|227|3090|2113|845|1065|1001|1153|3882|721|81||82|||0.17204||0.80896|0.70767|0.18379|0.01964|0.08667||||0.02291|0.04119|0.03124|0.01908|0.01693|0.01691|0.01314|0.01788|0.17091||||-0.07277||-0.03969||-0.10569|-0.00657|-0.04018|-0.048|-0.46297||-0.13089|-0.11445|-0.07895|-0.0521|-0.02774|-0.01622|-0.01613|-0.0149|-0.0141|-0.01964|-0.00674|-0.11434|||2|2|3|1|8|5|13|10|57|7|10|14|14|188|350|300|310|282|257|327|21|2|5|||||||||||||||||||||||||
2026-07-09 06:56:16|SH.D.UTX.CASH.IP|5352|2026-07-07 04:04:00|2026-07-07 23:56:40|19509|739.1|21.10403|2026-07-08|0.5|1|0.502513|2|-0.979939|20|2026-07-08||0.5|83.50084|100|93.36437|100|77.01268|50.14382|25.67067|31.38903|60.418|100|50.42891|30.23047|27.76038|30.2208|34.86596|37.04146|25.49415|12.53754|0.66344|100|100|100||0|0|0|0|0|0|0|44|21|3|43|136|1504|806|1368|617|387|725|1318|977|129|10|73|||0.50251||0.11765|0.12516|0.015||0.22602|0.32573||0.23781||0.03865|0.0361|0.026|0.0214|0.01561|0.02501|0.02091|0.01026||||||-0.23791||-0.08004||-0.06495|-0.06995|-0.225||-0.1379|-0.34209|-0.00499|-0.05415|-0.02915|-0.02834|-0.02275|-0.02111|-0.02116|-0.02144|-0.97994|-0.4873|-0.2622|-0.00515|1|6|3|15|4|13|4|8|13|5|32|4|153|271|252|247|246|224|280|3|1|4|2||||||||||||||||||||||0|||
2026-07-09 06:56:17|SG.D.TRVUS.CASH.IP|3726|2026-07-07 08:00:00|2026-07-07 23:55:50|34392|397.5|16.49301|2026-07-08|0.3663|3|0.769458|11|-0.909091|11|2026-07-08||||0.3663|||1.01471|66.90086|2.82265|||75.22059|100|23.02115|33.08828|31.63158|22.64376|36.17636|47.4026|17.35952|0.97865|||||||0|||0|0|35|||43|0|476|356|381|350|286|382|1016|5442|||||||||||||||0.76946||0.06848|0.02355|0.02134|0.01395|0.01389|0.0188|0.0189||||||||||||||||-0.90909||-0.06451|-0.03204|-0.02262|-0.01581|-0.02555|-0.02563|-0.0215|-0.21602||||1|1|3|2|4|1|127|212|152|146|119|133|202|1|||||||||||||||||||||0||||
2026-07-09 06:56:17|SH.D.UNH.CASH.IP|8191|2026-07-07 04:07:10|2026-07-07 23:59:50|42515|738.2|28.13358|2026-07-08|7.32567|19|0.273449|21|-0.709687|20|2026-07-08|81.87286|76.94486|62.52457|55.5813|55.59376|94.12315|70.85428|50.06944|67.46988|85.689|94.59783|94.8246|87.7171|47.63833|8.42194|12.49167|12.17378|13.45968|13.2166|7.32567|96.42184|97.55356|92.7421|93.85575|2|7|36|17|50|0|6|55|26|15|23|19|10|1093|1463|1033|837|1064|758|1725|70|85|4|9|0.12399|||0.00234|0.04674|0.01168|0.04206||0.09702|0.06275|0.02806|0.04273|0.04664|0.03818|0.02991|0.01994|0.01783|0.01788|0.01979|0.01817|0.12639|0.14485|0.09285|0.04522|-0.07129|-0.02397|-0.03626|-0.02573|-0.02869||-0.03214|-0.02924|-0.20103|||-0.12431|-0.055|-0.06212|-0.03972|-0.02985|-0.023|-0.02113|-0.02095|-0.02081|-0.3737||-0.01885|-0.00235|22|13|8|9|18|17|24|6|337|251|74|212|341|330|287|265|206|216|220|274|139|326|55|65|||||||||||||||||||||||||
2026-07-09 06:56:18|SH.D.VZ.CASH.IP|6748|2026-07-07 04:04:00|2026-07-07 23:59:30||6483.3|5.64815|2026-07-08|0.02345|15|0.327792|11|-0.46729|10|2026-07-08|73.15|80.79991|83.36854|50.10563|100|100|92.32213|40.10333|53.57806|80.08419|75.06584|75.04828|75.03073|7.99294|0.63872|0.02345|1.15939|1.52692|0.02356|1.1928|81.53638|66.67449|71.45874|66.72144|4|0|0|0|0|0|0|848|5|121|296|357|500|11315|8752|5490|4123|5278|6475|17281|15760|1105|829|133|0.11149|0.12322|||||0.08212||0.12941|0.04677|0.02345|0.15221||0.05496|0.04025|0.02962|0.02588|0.02917|0.02338|0.02663|0.04707|0.02346||0.02346|-0.07039|-0.04692||||-0.11718||-0.05869|-0.02351||-0.11354|-0.09358|-0.07796|-0.06146|-0.04104|-0.02935|-0.02673|-0.02824|-0.03018|-0.02872|-0.0795||-0.02345|-0.07036|26|26|6|2|2|3|13|5|30|5|16|16|16|189|326|214|176|133|131|171|27|3|7|6|||||||||||||||||||||||||
2026-07-09 06:56:19|SH.D.VUS.CASH.IP|8018|2026-07-07 04:02:00|2026-07-07 23:59:00|34650|1345|19.35165|2026-07-08|7.38583|19|0.613921|10|-0.565164|6|2026-07-08|97.83867|98.63605|97.96618|97.59773|96.885|89.51388|50.24739|75.11125|19.63139|56.67074|76.47444|83.39514|80.03302|7.65602|10.11771|12.04216|15.24033|22.29414|16.12991|7.38583|62.77088|83.37128|100|61.67699|0|0|0|0|2|1|47|0|12|11|16|127|55|3167|2073|1607|1206|1654|1439|3626|60621|5|1|207|0.00811|0.01607|0.00857|0.00857|0.00857|0.00751|0.00857|0.01783|0.13009|0.08013|0.06544|0.18262||0.03537|0.0219|0.01921|0.01374|0.01556|0.01309|0.01786||0.03746|0.14553|0.08774|-0.07887||-0.00857|-0.15663|-0.03201|-0.21544|-0.14496|-0.0642|-0.09321|-0.07634|-0.05766|-0.14082|-0.09244|-0.05806|-0.03022|-0.02277|-0.01731|-0.01387|-0.01238|-0.02064|-0.04418|||-0.07788|45|73|49|83|64|38|16|12|84|133|139|54|10|185|328|300|263|247|267|326|16|6|2|13|||||||||||||||||||||||0||
2026-07-09 06:56:19|SH.D.WAG.CASH.IP|1|2026-07-07 11:00:00|2026-07-07 11:00:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:56:20|SH.D.WMT.CASH.IP|9265|2026-07-07 04:00:00|2026-07-07 23:59:50|11260|2678.8|9.19381|2026-07-08|0.02429|14|0.390903|10|-0.471908|8|2026-07-08|69.12122|69.65914|57.19145|75.01791|77.80659|75.04214|57.95231|46.34344|83.89109|75.63014|73.72107|64.77579|69.63513|9.73642|0.02429|2.28614|3.51661|6.09633|4.96695|0.31119|43.81533|100|94.12598|66.67846|0|0|0|0|0|4|6|30|260|400|1248|437|491|7547|6393|3521|2352|1837|2001|7044|54649|125|76|66|0.06492|0.02151|||0.03757|0.05215|0.07592|0.10726|0.07839|0.09242|0.14801|0.0555||0.05418|0.03185|0.02058|0.01589|0.01434|0.01421|0.01619|||||-0.02688|-0.1388|-0.04474||-0.02681|-0.03215|-0.08242|-0.02379|-0.09691|-0.1068|-0.11699|-0.01479|-0.07399|-0.0584|-0.03008|-0.02009|-0.01933|-0.01321|-0.01275|-0.01572|||-0.03009|-0.01769|42|23|7|8|27|28|38|13|68|45|19|34|23|217|357|353|343|329|303|336|16|4|17|6|||||||||||||||||||||||||
2026-07-09 06:56:21|UB.D.GOOGUS.CASH.IP|13892|2026-07-07 04:00:20|2026-07-07 23:59:50|36355|1543|21.10039|2026-07-08|0.01213|19|0.761752|13|-0.308014|0|2026-07-08|52.04506|69.74513|73.43052|67.29213|64.41579|60.97893|46.93563|51.92444|18.93629|25.3912|41.96942|33.82847|34.48631|8.18854|0.02497|0.29983|2.24001|1.141|1.42597|0.01213|65.18808|82.91781|91.07642|81.59948|8|5|19|4|4|6|114|21|292|129|96|144|144|4287|3048|2844|1728|2503|2755|5421|6218|48|33|40|0.02807|0.01784|0.01909|0.01551|0.01369|0.01535|0.0167|0.00705|0.02009|0.02308|0.01883|0.01878|0.01647|0.0485|0.02457|0.01778|0.01551|0.01217|0.01378|0.01763|0.03131|0.02294|0.01536|0.02203|-0.04184|-0.01727|-0.03528|-0.02925|-0.01665|-0.01925|-0.02506|-0.01834|-0.03349|-0.02204|-0.01716|-0.02113|-0.01867|-0.04935|-0.0237|-0.01684|-0.01541|-0.01367|-0.01361|-0.01424|-0.05412|-0.03654|-0.02568|-0.0215|200|185|173|223|191|146|113|79|313|308|198|231|212|295|359|359|360|355|354|357|109|76|56|76|||||||||||||||||||||||||
2026-07-09 06:56:21|UC.D.NFLX.CASH.IP|11184|2026-07-07 04:01:30|2026-07-07 23:59:50|7559|4934.9|12.65359|2026-07-08|0.01394|19|0.287469|8|-0.640188|0|2026-07-08|59.64049|61.15177|60.03337|60.03919|51.40958|52.15115|50.04942|45.50563|56.27366|65.65903|61.77059|64.67864|61.85519|14.62234|0.31356|1.48017|1.86291|2.31111|1.62491|0.01394|43.67149|80.01985|80.0097|77.78587|192|7|13|179|66|39|27|110|1573|419|341|542|769|12401|7825|7682|7368|6570|7903|15914|130025|362|163|611|0.05384|0.04791|0.04137||0.01959|0.01307|0.01568|0.05227|0.07763|0.05834|0.05681|0.0449|0.03828|0.05517|0.02996|0.02523|0.02427|0.02135|0.02459|0.02184|0.05028||0.03309||-0.10565|-0.0235|-0.04217|-0.03656|-0.02751|-0.04355|-0.03184|-0.04964|-0.06309|-0.05973|-0.08938|-0.05777|-0.04512|-0.0692|-0.03337|-0.0254|-0.02143|-0.02114|-0.02333|-0.02304|-0.05769|-0.06613|-0.01323|-0.02645|47|36|45|30|109|71|32|33|89|122|60|65|89|261|352|342|325|305|311|314|39|10|15|36|||||||||||||||||||||||||
2026-07-09 06:56:22|UB.D.FB.CASH.IP|13310|2026-07-07 04:00:30|2026-07-07 23:59:50|60467|1673.9|13.36805|2026-07-08|0.61774|14|0.370322|13|-0.335724|13|2026-07-08|30.40777|27.92773|54.97846|48.76073|59.0058|41.0075|51.68021|52.16877|32.23324|37.06972|52.76397|51.99117|45.18459|8.47721|0.61774|1.77777|5.12974|4.36734|7.84358|0.88657|46.07785|87.51848|77.67004|87.77|37|29|17|9|11|6|28|26|498|217|122|529|193|6310|3157|2058|1484|1583|1401|6415|14917|145|78|40|0.03678|0.03093|0.02101|0.02626|0.0121|0.01324|0.01349|0.02732|0.05893|0.03769|0.04415|0.04252|0.02753|0.05456|0.02464|0.02219|0.02013|0.01676|0.01287|0.026|0.07371|0.03271|0.01451|0.0136|-0.05636|-0.03849|-0.02528|-0.02682|-0.02702|-0.02019|-0.01189|-0.02802|-0.0636|-0.03539|-0.04687|-0.06361|-0.04285|-0.06499|-0.02873|-0.0208|-0.01796|-0.01406|-0.01503|-0.02614|-0.05921|-0.0521|-0.01582|-0.01776|211|140|91|78|78|83|91|94|159|130|112|106|133|238|350|346|334|323|320|351|50|104|85|49|||||||||||||||||||||||||
2026-07-09 06:56:23|UA.D.AMZN.CASH.IP|12779|2026-07-07 04:00:00|2026-07-07 23:59:50|24370|3313.6|18.4048|2026-07-08|0.0167|16|0.271248|13|-0.350877|10|2026-07-08|45.93775|56.54185|69.46091|60.96772|61.92764|68.64557|56.26451|54.74142|54.7588|59.37217|64.94378|71.28036|71.37315|25.55751|0.02658|0.02193|0.0167|0.29612|0.86226|0.56985|63.41244|79.18487|66.69723|94.12419|17|0|2|14|26|6|3|29|461|226|367|399|282|8984|7304|5463|3936|3599|3530|10047|14020|369|243|92|0.01528|0.01833|0.01141|0.00651|0.01459|0.02262|0.0112|0.01578|0.03781|0.02172|0.02756|0.02065|0.01989|0.04544|0.02687|0.01957|0.0172|0.01414|0.01464|0.01775|0.02692|0.03707|0.03706|0.00824|-0.02399|-0.02124|-0.0171|-0.02913|-0.01567|-0.02171|-0.01687|-0.03722|-0.07993|-0.07284|-0.06158|-0.03728|-0.04437|-0.05279|-0.02954|-0.02054|-0.01694|-0.01458|-0.0145|-0.01529|-0.04172|-0.01374|-0.03471|-0.04117|122|92|72|64|63|51|64|53|342|344|131|219|335|349|360|359|356|357|355|359|71|48|24|34|||||||||||||||||||||||||
2026-07-09 06:56:24|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:56:24|EC.D.ACCP.CASH.IP|3617|2026-07-07 07:00:00|2026-07-07 15:29:50|5002|77.6|16.94717|2026-07-08|8.77689|8|2.291022|7|-0.366002|7|2026-07-08||||||||12.17657|8.77689|15.56205|22.94779|20.13769|27.66659|16.29048|18.43537|11.2282||||||||||||||||56|172|104|57|91|63|80|83|110||||||||||||||||0.07381|0.04708|0.03195|0.02931|0.05175|0.03291|0.03105|0.02618|0.02718||||||||||||||||-0.04625|-0.05423|-0.02933|-0.02835|-0.03355|-0.03179|-0.02884|-0.03009|-0.02493|||||||||231|309|264|192|189|199|246|239|143|||||||||||||||||||||||||
2026-07-09 06:56:25|SA.D.BABA.CASH.IP|13933|2026-07-07 04:00:00|2026-07-07 23:59:20|9800|2648.1|13.47734|2026-07-08|0.04463|14|0.428327|5|-0.569987|13|2026-07-08|63.96423|22.34856|36.00041|12.87864|39.48347|5.82574|13.57387|19.67378|19.84898|30.14311|30.99115|26.74922|26.89313|8.06629|0.04463|0.6017|2.91651|2.93795|3.25573|2.1138|62.07892|55.92674|49.07883|53.78544|51|347|191|962|346|1438|1107|676|8993|2102|904|2518|3020|21854|12219|6561|4943|5058|3617|10429|3772|1153|535|573|0.06109|0.08025|0.05134|0.09423|0.04296|0.08813|0.05935|0.06164|0.06885|0.05456|0.05567|0.0717|0.044|0.07336|0.05733|0.03996|0.02582|0.02541|0.01782|0.02438|0.05502|0.06486|0.04412|0.03928|-0.09166|-0.0793|-0.06126|-0.08273|-0.08075|-0.08823|-0.08106|-0.07582|-0.05652|-0.05735|-0.0516|-0.05545|-0.05063|-0.08048|-0.056|-0.04557|-0.0282|-0.02432|-0.01976|-0.02456|-0.03292|-0.04497|-0.06173|-0.0531|36|207|259|290|170|333|297|230|238|203|110|165|220|313|360|353|346|343|340|334|79|111|98|108|||||||||||||||||||||||||
2026-07-09 06:56:25|SA.D.ACBUS.CASH.IP|1419|2026-07-07 13:30:00|2026-07-07 19:59:50|266|1387.3|0.30103|2026-07-08|0.37416|14|0.754717|19|-0.374532|19|2026-07-08||||||||||||||16.98027|0.37416|0.37951|0.37822|0.375|0.37547|0.7411||||||||||||||||||3301|4281|7548|3297|7789|5514|839||||||||||||||||||0.37665||||||0.39109|||||||||||||||||||-0.37175|||||-0.37453|||||18|15|6|5|3|3|119|||||||||||||||||||||||||
2026-07-09 06:56:26|UA.D.CARUS.CASH.IP|1625|2026-07-07 13:30:00|2026-07-07 19:59:50|15519|153.4|20.92392|2026-07-08|37.689|19|1.353333|13|-1.302803|13|2026-07-08||||||||||||||81.38478|40.83711|59.14625|59.19193|40.672|58.04499|37.689||||||||||||||||||174|204|123|234|216|243|154||||||||||||||||||1.003|0.10521|0.12723|0.20019|0.09695|0.11172|0.0536||||||||||||||||||-0.35391|-0.26425|-0.21192|-0.10499|-0.26121|-0.1702|-0.15652|||||26|50|75|34|67|52|99|||||||||||||||||||||||||
2026-07-09 06:56:26|ED.D.BAS.CASH.IP|4833|2026-07-07 07:00:20|2026-07-07 15:29:50|4755|145.9|16.632|2026-07-08|3.06803|8|0.272023|8|-0.18797|7|2026-07-08||||||||7.20903|3.06803|14.73653|18.643|17.29309|27.33487|15.53238|22.32221|5.35935||||||||||||||||156|225|171|150|145|96|219|233|316||||||||||||||||0.04093|0.04298|0.02388|0.02155|0.01834|0.02003|0.02737|0.0227|0.02546||||||||||||||||-0.03288|-0.03365|-0.02355|-0.01535|-0.0153|-0.01294|-0.01753|-0.01834|-0.01768|||||||||251|296|299|247|220|205|245|269|150|||||||||||||||||||||||||
2026-07-09 06:56:27|ED.D.BMW.CASH.IP|3222|2026-07-07 07:00:10|2026-07-07 15:29:50|6076|241.9|21.10138|2026-07-08|16.3942|15|0.371496|11|-0.468384|7|2026-07-08||||||||18.70085|26.85854|37.29631|42.5823|32.11117|34.03173|26.31488|26.29927|16.3942||||||||||||||||304|402|257|217|340|260|256|262|342||||||||||||||||0.06204|0.04551|0.0395|0.04069|0.07063|0.04051|0.0378|0.03391|0.03092||||||||||||||||-0.06317|-0.04591|-0.03642|-0.03911|-0.04184|-0.03772|-0.03489|-0.03842|-0.02785|||||||||177|220|161|141|106|100|137|99|104|||||||||||||||||||||||||
2026-07-09 06:56:27|UA.D.BNTXUS.CASH.IP|3341|2026-07-07 04:53:10|2026-07-07 20:00:00|9400|440|15.47436|2026-07-08|0.73672|6|0.834135|2|-0.539142|11|2026-07-08|100|100|1.81355|||33.53602|0.73672|33.69534|29.62423|51.19714|69.25244|35.4703|50.24817|44.71508|22.84142|28.72244|48.4828|29.31506|30.10134|18.94805|||||0|0|0|||0|78|43|24|0|45|21|1|1367|994|951|216|273|452|1429|||||||0.83414||||||0.06084|0.02302|0.0203|0.09898|0.12981|0.02284|0.02368||0.05397|0.05405|0.08269|0.06882||||||||||||-0.01075|-0.06276|-0.02119|-0.02978|-0.43109||-0.15249|-0.09477|-0.05409|-0.07399|-0.05395|-0.04666|-0.04087|||||1|1|1|3|2|3|147|102|55|40|6|63|53|21|31|24|30|106|||0||||||||||||||||||||||
2026-07-09 06:56:28|SB.D.CCL.CASH.IP|6202|2026-07-07 04:03:40|2026-07-07 23:59:00|2578|5618.8|5.59313|2026-07-08|0.03895|17|0.466926|13|-0.733591|8|2026-07-08|80.06012|66.74797|0.1872|60.06757|66.71666||9.25498|50.08466|49.2147|61.70583|71.9334|60.19502|59.66563|12.18093|0.04019|0.03944|0.03924|0.03895|0.03895|0.69661|73.39587|50.05856|75.03414|71.46201|0|0|925|0|0||395|0|590|923|1270|1905|2666|11057|12809|9518|8118|5620|6803|25833|11649|641|379|162||0.13149||0.03751|||0.05636|0.03764|0.16751|0.19425|0.23516|0.40814|0.19868|0.09163|0.06003|0.04602|0.05641|0.03895|0.04871|0.04186|0.03906||0.05856||-0.1126||-0.03743|-0.18741|||-0.03764||-0.21222|-0.06789|-0.06917|-0.17508|-0.08497|-0.10286|-0.06661|-0.04666|-0.04199|-0.0524|-0.04977|-0.04519|-0.17545|||-0.11691|10|6|1|5|3|11|4|43|13|32|40|42|224|330|247|220|154|160|152|15|8|8|7|||0||||||||||||||||||||||
2026-07-09 06:56:28|EJ.D.CSGN.CASH.IP|1|2026-07-08 07:00:00|2026-07-08 07:00:00||15723|0|2026-07-08|10000||0||0||2026-07-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:56:29|ED.D.DCX.CASH.IP|5293|2026-07-07 07:00:10|2026-07-07 15:29:50|4591|188.3|10.44924|2026-07-08|2.70134|7|0.380526|11|-0.366667|7|2026-07-08||||||||2.70134|7.79327|10.55269|12.92626|11.93949|21.44882|6.90643|21.09231|3.8738||||||||||||||||263|270|283|185|219|148|183|259|646||||||||||||||||0.03483|0.02664|0.02269|0.02455|0.0272|0.0247|0.02175|0.01955|0.02088||||||||||||||||-0.03261|-0.02993|-0.02477|-0.01867|-0.02418|-0.01953|-0.02348|-0.01788|-0.02158|||||||||300|322|304|248|235|238|247|242|156|||||||||||||||||||||||||
2026-07-09 06:56:29|ED.D.DHERGY.CASH.IP|2620|2026-07-07 07:00:00|2026-07-07 15:29:50|3636|50.9|20.03755|2026-07-08|11.71132|15|0.380849|12|-0.300055|8|2026-07-08||||||||23.61123|22.01933|21.67928|26.47089|28.43679|41.76984|27.99037|25.92367|11.71132||||||||||||||||56|71|78|58|79|44|73|44|59||||||||||||||||0.07091|0.06055|0.04331|0.03838|0.04804|0.06085|0.05239|0.05248|0.0504||||||||||||||||-0.05086|-0.06685|-0.04907|-0.03498|-0.03434|-0.03827|-0.04439|-0.05001|-0.04813|||||||||153|173|148|87|81|115|136|143|86|||||||||||||||||||||||||
2026-07-09 06:56:30|SB.D.DAL.CASH.IP|5836|2026-07-07 04:19:10|2026-07-07 23:59:30|8858|1963.9|7.59856|2026-07-08|1.5597|8|0.788863|12|-0.91954|12|2026-07-08|25.94954|100|92.37018||33.91828|50.47341|50.22701|90.08087|1.5597|53.43628|67.44892|54.85523|53.18374|7.68207|2.38573|2.98305|4.45856|6.19306|5.73419|3.50431|78.64695|83.37165|66.77778|87.5244|0|0|0||154|0|0|0|330|1029|194|369|321|6113|2560|2434|3002|1221|1647|2785|439|33|122|80||0.12987|0.18518|||0.09086||||0.0942|0.18652||0.51802|0.06812|0.04271|0.02978|0.0389|0.02333|0.02243|0.03021|0.01149|||0.18957||-0.08467||||||-0.18742|-0.13009|-0.16309|-0.29266|-0.1917|-0.36152|-0.07042|-0.04297|-0.02583|-0.02997|-0.02106|-0.01897|-0.02551|-0.13764||-0.02872|-0.18919|4|11|13|3|6|2|10|11|17|6|11|34|185|345|306|317|260|263|316|14|6|3|8|||||||||||||||||||||||||
2026-07-09 06:56:31|ED.D.DBK.CASH.IP|5011|2026-07-07 07:00:20|2026-07-07 15:29:50|3234|603.3|11.998|2026-07-08|3.08467|15|0.552666|11|-0.267254|7|2026-07-08||||||||9.71653|7.63544|6.14869|12.44916|13.07291|11.68294|7.31024|6.82599|3.08467||||||||||||||||599|614|589|503|726|475|634|425|724||||||||||||||||0.03585|0.0382|0.03017|0.03078|0.03538|0.02851|0.03025|0.02537|0.02994||||||||||||||||-0.03653|-0.04268|-0.03405|-0.02933|-0.02872|-0.0299|-0.02723|-0.02984|-0.02626|||||||||310|329|327|306|276|266|302|309|164|||||||||||||||||||||||||
2026-07-09 06:56:31|ED.D.LHAG.CASH.IP|3820|2026-07-07 07:00:10|2026-07-07 15:29:50|993.6|636.4|14.22388|2026-07-08|2.60354|8|0.900129|7|-0.507614|7|2026-07-08||||||||3.21517|2.60354|10.61086|22.12373|23.00871|25.55972|13.31315|17.65445|12.07509||||||||||||||||1130|1037|654|455|433|312|542|714|585||||||||||||||||0.08519|0.05179|0.03719|0.0346|0.04842|0.0323|0.03518|0.03794|0.0404||||||||||||||||-0.0709|-0.056|-0.03703|-0.02746|-0.03005|-0.03573|-0.03426|-0.03676|-0.03794|||||||||318|314|284|240|209|192|226|244|133|||||||||||||||||||||||||
2026-07-09 06:56:32|SB.D.D.CASH.IP|4583|2026-07-07 04:13:20|2026-07-07 23:59:10|7022|3297.8|5.59174|2026-07-08|0.92857|11|1.230636|9|-3.080229|8|2026-07-08||1.15174|||33.43805|66.72855|100||4.03548|50.4883|2.15947|0.92857|100|8.6188|5.62213|5.71069|2.18236|4.51442|8.25652|5.51283|1.15366|||||0|||0|0|0||8|0|109|2|0|1476|972|1432|905|1939|2466|3482|11570|||||||||||||1.23064|1.00923|0.1001||0.0464|0.025|0.02059|0.018|0.0214|0.02012|0.02315||||||||||-0.12837|-0.12837||-3.08023||-2.66187|||-0.0441|-0.02168|-0.02013|-0.02015|-0.01976|-0.0212|-0.02396|-0.17192||||1|3|3|1|1|2|2|1|3|164|322|281|277|289|267|291|3|||||||0||0||0|0|||||||||||||
2026-07-09 06:56:32|EJ.D.DUFNSW.CASH.IP|1065|2026-07-07 07:01:00|2026-07-07 15:19:50|5310|117.7|13.37198|2026-07-08|0.22524|15|0.27907|11|-0.649954|8|2026-07-08||||||||56.35867|19.09223|50.09035|18.88433|39.25155|21.19403|43.53463|47.91127|0.22524||||||||||||||||171|262|134|193|232|239|210|217|105||||||||||||||||0.0918|0.09363||0.09355|0.18587|0.09268|||0.10329||||||||||||||||-0.13696|-0.18481|-0.09387|-0.0939|-0.09283|-0.11563|-0.09276|-0.09308|-0.14073|||||||||32|37|26|16|23|19|23|23|35|||||||||||||||||||||||||
2026-07-09 06:56:33|SB.D.EQR.CASH.IP|3429|2026-07-07 08:00:00|2026-07-07 23:48:40|6850|689.9|16.33922|2026-07-08|0.1465|20|0.216138|13|-0.202752|14|2026-07-08|5.88235||||||||100|||||24.84709|10.6891|23.67854|24.24711|22.84576|22.96563|10.62529|0.1465||||0||||||||0|||||590|865|309|723|845|1057|537|500|||||||||||||||||0.05386|0.03056|0.02555|0.02756|0.02955|0.0186|0.02962||||||||||||||||||-0.04331|-0.03358|-0.02556|-0.02786|-0.02533|-0.02426|-0.02751|||||1|1|97|226|165|157|171|157|255|1|||||||||||||||||||||||||
2026-07-09 06:56:33|UB.D.EXPE.CASH.IP|3068|2026-07-07 08:00:00|2026-07-07 23:58:50|26544|383.7|25.49563|2026-07-08|0.02298|20|0.350946|14|-1.391891|13|2026-07-08|||||||||100||||1.62984|47.87215|43.06429|50.10845|52.33341|57.4432|45.03241|33.88455|0.02298||||||||||||0||||0|778|353|368|310|294|403|893|7569|||||||||||||||||0.14153|0.074|0.0405|0.04005|0.03401|0.04207|0.03108|0.33048|||||||||||||||||-0.25272|-0.08832|-0.05675|-0.06429|-0.05807|-0.06135|-0.03967|||||1|1|78|154|114|136|68|69|142|1|||||||||||||||||||||0||||
2026-07-09 06:56:34|SC.D.FRT.CASH.IP|2046|2026-07-07 08:00:00|2026-07-07 23:58:50|11881|293.6|20.71714|2026-07-08|29.77947|19|1.166084|13|-0.27203|13|2026-07-08|100||||||||290.07165|||||47.74283|46.02528|33.95381|41.84664|44.50875|42.23823|29.77947|||||0||||||||0|||||311|174|173|180|222|608|693||||||||||||||||||0.10586|0.01444|0.03097|0.02359|0.03791|0.02484|0.02853||||||||||||||||||-0.06345|-0.04766|-0.01894|-0.02631|-0.02592|-0.02484|-0.02693|||||1|1|59|98|62|67|72|64|111|||||||||||||||||||||||||
2026-07-09 06:56:34|SC.D.F.CASH.IP|6691|2026-07-07 04:04:00|2026-07-07 23:59:00|1351|10995.7|2.49711|2026-07-08|0.0736|16|0.299401|13|-0.3003|13|2026-07-08|83.49383|100|100|||100||100|69.04831|100|100|94.46519|57.27068|4.38545|0.8256|0.07486|0.0736|3.99285|0.07435|0.0741|40.13363||||0|0|0|||0||100|590|279|545|1044|1323|19680|25971|34498|50155|32726|26968|60277|310||||0.0738||||||||0.07407|||0.29873|0.07452|0.10517|0.09775|0.07496|0.0745|0.07428||0.07413|||||||||||||-0.07465|-0.07496|-0.13102|-0.16399||-0.1079|-0.08132|-0.07477|-0.07434|-0.07407|-0.07429|-0.09863|||||6|2|3|1|5|16|7|10|18|7|117|133|60|90|51|40|54|5|||||||||||||||||||||||||
2026-07-09 06:56:35|SC.D.GMUS.CASH.IP|4473|2026-07-07 04:46:40|2026-07-07 23:58:30|7543|1743.4|15.04189|2026-07-08|0.02624|20|0.397035|13|-1.566649|10|2026-07-08|||||||50.09875|1.0278|3.03003||66.95667|66.96444|100|11.45015|12.97064|19.43509|20.11372|36.71016|24.46568|12.96699|0.02624|1.55111|||||||||114|0|0||98|33|5|1819|866|1151|805|474|913|2087|822|355||||||||||||||||0.10122|0.03646|0.0279|0.03099|0.02238|0.02393|0.02296|||||||||||-0.13149||-0.31721||-1.10693|||-0.07035|-0.03078|-0.02267|-0.02416|-0.01906|-0.01674|-0.02046|||||2|1|2|6|3|1|142|310|263|269|229|221|286|1|1|||||||||||||||||||||||||
2026-07-09 06:56:35|UB.D.GILD.CASH.IP|5369|2026-07-07 04:50:30|2026-07-07 23:59:30|13427|2120.5|10.86708|2026-07-08|1.48148|0|0.502921|8|-1.291971|12|2026-07-08|1.48148|75.09191|100|100|33.67339|80.04702|70.15336|98.22434|60.41657|81.96778|100|70.22168|75.28566|8.7649|8.76054|9.7049|10.39811|20.03272|15.59182|6.58239|50.14391|100|100||0|0|0|0|0|0|0|0|12|61|1|392|99|4735|3379|1266|1098|1493|1314|4403|59448|1|10||||||0.28653|||0.0628|0.29182|0.2039||0.20587||0.06648|0.04692|0.02513|0.02111|0.02163|0.02006|0.02733||||||-0.33366||-0.1394|||-0.0498|-0.05479|-0.10274|-0.11899||-0.359|-1.29197|-0.07413|-0.05095|-0.02288|-0.01859|-0.02132|-0.01709|-0.02624|-0.17681||||1|4|2|4|3|5|10|168|10|11|1|10|4|151|311|300|328|300|302|336|2|1|1|||||||||||||||||||||||||
2026-07-09 06:56:36|SC.D.HLTUS.CASH.IP|4207|2026-07-07 08:00:00|2026-07-07 20:00:00|34098|415|21.27511|2026-07-08|17.94649|13|0.276605|13|-0.560393|20|2026-07-08||||||||||||||17.94649|18.87404|25.1885|35.17365|27.98497|31.95788|22.55041|34.38868|||||||||||||||||401|533|497|446|330|257|707|438|||||||||||||||||0.04699|0.03326|0.02469|0.02488|0.01934|0.02043|0.01858|0.01501|||||||||||||||||-0.10932|-0.0413|-0.03246|-0.03425|-0.02774|-0.02583|-0.01834|-0.56039||||113|245|223|245|222|235|262|3|||||||||||||||||||||||||
2026-07-09 06:56:36|SD.D.JKSUS.CASH.IP|1712|2026-07-07 13:30:00|2026-07-07 19:59:50|1572|467.1|11.37923|2026-07-08|9.25268|19|0.72896|19|-1.587302|13|2026-07-08||||||||||||||40.58682|46.93116|19.11497|32.01292|30.54586|28.72348|9.25268||||||||||||||||||1208|680|708|706|513|393|133||||||||||||||||||0.07745|0.1005|0.11946|0.11302|0.08968|0.08735|0.11161||||||||||||||||||-0.45455|-0.24038|-0.10322|-0.1194|-0.17556|-0.08419|-0.1282|||||25|60|74|44|56|28|145|||||||||||||||||||||||||
2026-07-09 06:56:37|SD.D.JMIAUS.CASH.IP|2044|2026-07-07 13:30:00|2026-07-07 19:59:50|692|1015.2|6.73311|2026-07-08|1.76547|19|0.873362|14|-0.438596|14|2026-07-08||||||||||||||37.24188|17.7637|20.55008|21.70147|15.70398|4.34456|1.76547||||||||||||||||||2203|1692|1882|1245|1985|1456|620||||||||||||||||||0.22107|0.23134|0.34916|0.17093|0.14855|0.14749|0.15618||||||||||||||||||-0.16389|-0.18402|-0.16409|-0.14939|-0.14826|-0.14728|-0.15354|||||38|80|54|65|45|24|134|||||||||||||||||||||||||
2026-07-09 06:56:37|EG.D.KPN.CASH.IP|3068|2026-07-07 07:00:10|2026-07-07 15:29:50|422.4|499.9|20.13014|2026-07-08|6.59881|15|0.166034|7|-0.260478|7|2026-07-08||||||||24.8751|15.2055|29.59094|33.0133|29.90973|37.75433|28.07207|30.08965|6.59881||||||||||||||||556|395|485|675|767|529|739|704|554||||||||||||||||0.04387|0.02487|0.03721|0.02655|0.02904|0.02556|0.02712|0.02877|0.02547||||||||||||||||-0.04668|-0.02754|-0.03094|-0.02656|-0.02359|-0.02555|-0.02861|-0.02708|-0.02555|||||||||145|145|115|97|87|106|164|153|122|||||||||||||||||||||||||
2026-07-09 06:56:38|SD.D.LMT.CASH.IP|4942|2026-07-07 04:05:10|2026-07-07 23:54:40||186.9|20.82991|2026-07-08|0.26542|1|0.427615|8|-0.661626|21|2026-07-08|63.7437|0.26542|57.27325|83.36816|100|100|44.58586|40.17254|34.02182|90.07488|100|61.40249|80.11078|42.977|31.09162|53.60398|39.32208|35.13322|50.65036|33.22231|75.18588|100||100|9|0|0|0|0|0|4|0|4|17|62|38|16|654|455|368|227|194|153|627|55|11||4|0.01488||0.00186||||||0.42386|0.00278||0.06232||0.07593|0.03275|0.02231|0.03623|0.02241|0.02423|0.02671|0.06851|0.3327|||-0.19788|-0.00187|-0.00187|-0.11926|-0.15461||-0.08766|-0.16449||-0.23806|-0.14504|-0.20335|-0.08469|-0.12948|-0.04472|-0.03406|-0.04487|-0.03499|-0.05313|-0.03546|-0.14905|-0.29656||-0.00663|11|2|7|6|3|1|9|5|15|20|4|18|5|82|126|142|130|97|85|181|12|7|2||0||||||||||||||||||||||0|
2026-07-09 06:56:38|EC.D.MCA.CASH.IP|5723|2026-07-07 07:00:10|2026-07-07 15:29:50|49690|19.4|6.2537|2026-07-08|0.58529|8|0.463535|11|-0.234097|8|2026-07-08||||||||1.45628|0.58529|5.42187|11.05442|6.18871|5.44713|2.73325|1.53198|0.60255||||||||||||||||23|37|25|16|18|16|22|21|37||||||||||||||||0.03145|0.03496|0.02525|0.02278|0.028|0.02382|0.0228|0.01884|0.02047||||||||||||||||-0.03016|-0.04032|-0.02592|-0.01814|-0.02202|-0.02061|-0.02429|-0.0198|-0.01774|||||||||348|354|333|317|324|313|331|329|171|||||||||||||||||||||||||
2026-07-09 06:56:39|UC.D.MRNAUS.CASH.IP|7469|2026-07-07 04:01:30|2026-07-07 23:59:30|7369|1586.5|14.87666|2026-07-08|13.47666|13|0.524866|10|-1.117103|8|2026-07-08|73.25086|52.84213|68.83501|77.82107|46.25651|58.08308|64.40631|56.98621|27.83941|83.94313|67.95317|65.54868|62.21747|13.47666|15.19512|17.72689|20.449|22.09328|24.39868|14.36919|75.13334|100|92.32873|85.01709|25|31|19|0|0|30|7|43|216|146|72|436|343|5302|2933|2102|2277|1055|1048|3216|938|29|115|315|0.09148|0.12547||||0.1218|0.13551|0.09643|0.15279|0.06694|0.07434|0.14014||0.14052|0.08164|0.05721|0.08691|0.04993|0.04678|0.0448|0.05479||||-0.13501|-0.12875|-0.16595||-0.07119|-0.04782|-0.20869|-0.106|-0.34451|-0.07542|-0.34028|-0.15367|-0.22262|-0.21624|-0.07685|-0.05638|-0.06846|-0.0486|-0.04779|-0.05138|-0.27416|-0.0376|-0.0328|-0.08879|26|19|16|9|13|19|28|44|81|68|65|23|21|167|286|250|192|173|177|238|32|11|13|20|||||||||||||||||||||||||
2026-07-09 06:56:40|EJ.D.NESN.CASH.IP|5079|2026-07-07 07:01:00|2026-07-07 15:19:50|8374|273.9|16.47521|2026-07-08|0.91376|15|0.16631|8|-0.141978|7|2026-07-08||||||||15.07036|14.95159|21.47451|25.58706|29.81176|23.66987|21.22742|12.21178|0.91376||||||||||||||||399|398|355|426|127|155|302|344|212||||||||||||||||0.02538|0.02428|0.02056|0.02129|0.01263|0.0166|0.02072|0.01872|0.02001||||||||||||||||-0.03096|-0.02032|-0.01776|-0.0168|-0.01743|-0.01567|-0.02043|-0.02154|-0.02388|||||||||246|288|247|219|198|186|264|287|114|||||||||||||||||||||||||
2026-07-09 06:56:40|SE.D.NIOUS.CASH.IP|6254|2026-07-07 04:04:30|2026-07-07 23:54:30|486|5875|3.58504|2026-07-08|0.20247|18|2.244898|8|-0.204499|16|2026-07-08|60.1227|53.25786|66.74532|63.24248|43.02914|73.97381|59.1993|75.11643|17.4151|14.43101|0.20353|20.18376|0.20429|2.65866|0.20428|0.20513|0.20463|0.20334|0.20247|0.20325|33.55141|50.10225|60.08172|40.1227|30|506|791|402|498|347|2590|50|6246|13161|6020|9212|12276|31997|35277|39102|52086|81449|71973|113470|12155|2651|89|1309|0.20408|0.20264|0.20161|0.20111|||0.19901|0.1996|0.71315|0.20353|0.20408|||0.20492|0.20408|0.20534||0.33848||||0.20471||0.40984||-0.20243|-0.20121|-0.20101|-0.2|-0.2|-0.19841||-0.20161|-0.20325|||-0.20387|-0.20367|-0.20325||-0.2045|-0.20408||-0.20284|-0.20367|||-0.2045|10|32|18|38|7|23|22|12|29|7|3|10|8|41|28|10|13|28|10|9|15|4|5|5|||||||||||||||||||||||||
2026-07-09 06:56:41|EJ.D.NOV.CASH.IP|4928|2026-07-07 07:01:00|2026-07-07 15:19:50|12568|182.7|14.07831|2026-07-08|4.47579|15|0.174437|7|-0.1109|7|2026-07-08||||||||16.31807|13.51419|22.28994|25.3985|29.11831|27.79485|18.89611|11.16952|4.47579||||||||||||||||210|158|117|145|201|149|338|219|166||||||||||||||||0.02866|0.01821|0.01842|0.01805|0.01792|0.01802|0.02917|0.02216|0.02986||||||||||||||||-0.02476|-0.02045|-0.01846|-0.01917|-0.01951|-0.01886|-0.0221|-0.0235|-0.02795|||||||||221|252|238|197|189|216|249|305|113|||||||||||||||||||||||||
2026-07-09 06:56:41|KA.D.OCDO.CASH.IP|1789|2026-07-07 07:00:00|2026-07-07 15:29:50|172.5|1821.8|12.38911|2026-07-08|7.01567|15|0.739898|7|-0.729108|7|2026-07-08||||||||51.01916|32.41741|39.64103|22.64033|41.0401|31.4824|11.41095|22.95228|7.01567||||||||||||||||1772|2852|2988|3318|774|1277|3161|1228|700||||||||||||||||0.16177|0.10051|0.0579|0.06963|0.15396|0.15269|0.11375|0.08519|0.03178||||||||||||||||-0.28631|-0.13384|-0.15923|-0.09639|-0.12959|-0.07635|-0.13231|-0.11338|-0.07297|||||||||65|59|38|49|22|16|18|22|59|||||||||||||||||||||||||
2026-07-09 06:56:42|UC.D.ORLY.CASH.IP|4786|2026-07-07 04:01:30|2026-07-07 20:00:00|8484|2445.8|13.33688|2026-07-08|1.59533|23|0.525333|13|-1.831884|8|2026-07-08|100|||50.12761|100||100|100|50.83556|||||11.88119|7.16981|13.23423|17.87102|28.45574|21.5182|4.66061|66.80789|100||1.59533|0|||0|0||0|0|159|||||1468|2467|2717|1243|875|2319|5153|24313|141||0||||||||||||||0.07995|0.04151|0.03484|0.02608|0.02583|0.02018|0.02426|||||-0.95715||||||||-1.83188|||||-0.1032|-0.03787|-0.03255|-0.02231|-0.02171|-0.02295|-0.02315|-0.10602|-0.24116||-0.9434|4|2|1|1|1|6|171|338|311|286|278|270|302|3|2|2||||||||||||||||||||||0|||
2026-07-09 06:56:43|SE.D.PLTRUS.CASH.IP|14661|2026-07-07 04:00:00|2026-07-07 23:59:50|13269|4563.9|13.29563|2026-07-08|0.03178|15|0.664376|19|-0.710629|13|2026-07-08|48.23975|33.95254|33.19841|58.1924|55.2101|50.0405|42.24975|47.92785|21.93429|29.12391|54.80233|37.17469|38.88935|11.15441|0.04024|0.03178|0.30809|1.14594|0.30161|0.2965|45.54351|56.2967|70.05055|77.1761|57|330|46|41|41|28|157|51|1153|618|318|1368|728|24181|13470|7732|6639|5229|5052|12672|11643|544|312|167|0.03724|0.03137|0.03837|0.02392|0.01995|0.0193|0.02278|0.01824|0.06152|0.05722|0.03872|0.05641|0.06043|0.10096|0.06228|0.03886|0.03097|0.02514|0.02561|0.0344|0.04247|0.0152|0.02765|0.03277|-0.04581|-0.04779|-0.03947|-0.04237|-0.03649|-0.02233|-0.03294|-0.03465|-0.07408|-0.06906|-0.06674|-0.07611|-0.04394|-0.10413|-0.06281|-0.04067|-0.02955|-0.02483|-0.0236|-0.02984|-0.06905|-0.0263|-0.04246|-0.02529|166|180|169|98|87|142|109|94|216|242|203|216|183|307|360|360|359|357|358|360|66|48|60|105|||||||||||||||||||||||||
2026-07-09 06:56:43|UC.D.PYPLVUS.CASH.IP|6532|2026-07-07 04:03:50|2026-07-07 23:59:40|4450|2325.2|6.25386|2026-07-08|0.41197|15|0.451162|20|-0.748734|8|2026-07-08|72.88581|83.38473|50.13768|66.73267|46.27906|28.13378|25.13386|71.49159|54.32158|33.70377|25.30678|86.41605|59.26326|6.76975|0.65361|0.41197|0.47996|0.58507|1.14016|0.5126|60.33402|100|100|100|0|20|0|0|166|63|4|14|190|320|253|109|550|5634|4131|3369|2623|2234|1941|4805|11043|84|32|70|0.15419||0.02202||0.12099|0.03961|0.02201||0.03353|||0.11092||0.05853|0.03669|0.0301|0.03612|0.0247|0.02338|0.03017|0.45116|0.02251|||-0.0587|-0.0953||-0.04399|-0.04398|-0.0264|-0.03143|-0.15415|-0.14082|-0.02222||-0.02659|-0.15501|-0.071|-0.0385|-0.0296|-0.02795|-0.02743|-0.02875|-0.02701|-0.52781||||11|6|4|3|13|25|24|7|50|3|4|22|22|194|319|257|219|178|179|204|10|3|7|7|||||||||||||||||||||||||
2026-07-09 06:56:44|UC.D.PTONUS.CASH.IP|3385|2026-07-07 08:00:00|2026-07-07 23:59:30|579|4079.1|0.5355|2026-07-08|0.16932|14|0.881834|20|-0.869565|11|2026-07-08|0.51635||||||||2.38494|||1.75439|50.34722|7.72663|0.16932|2.87495|0.17551|0.17534|0.1754|7.30476|1.39496||||0||||||||0|||533|313|11982|8473|20396|8798|12368|13226|42806|15631|||||||||||||||||0.27738|0.21945||||0.17544|0.38377|0.88183|||||||||||||||-0.86957||-0.17578|-0.17467|-0.22077|-0.17498|-0.17483|-0.17544|-0.22305|||||1|2|1|2|53|59|37|35|21|23|28|2||||||||||||0|||||||||||||
2026-07-09 06:56:45|KA.D.RIO.CASH.IP|5629|2026-07-07 07:00:20|2026-07-07 15:29:50|6844|325.1|9.13126|2026-07-08|1.19105|15|0.605694|11|-0.266706|7|2026-07-08||||||||5.70595|3.83587|6.36758|13.51436|17.15107|14.63775|3.54324|2.30118|1.19105||||||||||||||||422|278|439|194|234|161|700|660|377||||||||||||||||0.03651|0.03204|0.02738|0.02531|0.03358|0.02074|0.03372|0.03036|0.02855||||||||||||||||-0.04198|-0.03261|-0.02948|-0.0202|-0.02796|-0.02283|-0.03071|-0.03116|-0.02664|||||||||317|341|331|289|251|260|341|351|172|||||||||||||||||||||||||
2026-07-09 06:56:45|EJ.D.ROG.CASH.IP|3818|2026-07-07 07:01:00|2026-07-07 15:19:50|33900|49.3|20.84343|2026-07-08|8.87568|15|0.119332|13|-0.12012|7|2026-07-08||||||||30.90189|29.92326|30.9387|35.229|45.47676|43.87279|20.51564|16.87398|8.87568||||||||||||||||53|46|58|30|59|46|62|73|31||||||||||||||||0.03957|0.03272|0.02998|0.02996|0.03236|0.02984|0.0406|0.03588|0.041||||||||||||||||-0.04454|-0.03318|-0.03542|-0.02996|-0.03088|-0.02985|-0.0339|-0.03044|-0.03437|||||||||162|184|165|125|121|130|166|190|68|||||||||||||||||||||||||
2026-07-09 06:56:46|KA.D.RR.CASH.IP|6071|2026-07-07 07:00:00|2026-07-07 15:29:50|1447.6|1496.3|6.28066|2026-07-08|0.5844|8|0.484538|11|-0.4039|7|2026-07-08||||||||2.89085|0.5844|2.64017|4.9221|5.63158|6.31322|2.14431|1.47039|1.14967||||||||||||||||2155|2025|2137|1460|2044|865|1065|1578|1493||||||||||||||||0.04309|0.04699|0.03127|0.02845|0.03379|0.03208|0.03465|0.03131|0.03463||||||||||||||||-0.04647|-0.0504|-0.03055|-0.02959|-0.02586|-0.03069|-0.03614|-0.03152|-0.03193|||||||||350|359|344|306|321|302|330|345|180|||||||||||||||||||||||||
2026-07-09 06:56:46|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:56:47|ED.D.SAPG.CASH.IP|5558|2026-07-07 07:02:10|2026-07-07 15:29:50|14494|446.3|8.73135|2026-07-08|1.17673|15|0.288184|11|-0.196353|7|2026-07-08||||||||5.27394|7.53342|12.60099|17.17562|18.44478|14.5319|3.49236|4.42895|1.17673||||||||||||||||457|483|456|294|444|253|536|485|365||||||||||||||||0.03876|0.02783|0.02775|0.02625|0.02796|0.02808|0.0431|0.03321|0.02594||||||||||||||||-0.03837|-0.03159|-0.02862|-0.02221|-0.02437|-0.02278|-0.04027|-0.03203|-0.02713|||||||||324|333|334|274|266|262|318|341|175|||||||||||||||||||||||||
2026-07-09 06:56:47|SG.D.SAP.CASH.IP|3916|2026-07-07 13:30:00|2026-07-07 19:59:50|16272|473|14.7241|2026-07-08|0.07814|13|0.17848|14|-0.190392|13|2026-07-08||||||||||||||0.07814|9.06772|12.1471|41.06824|33.83578|19.14357|18.83019||||||||||||||||||1246|546|679|250|288|303|330||||||||||||||||||0.05297|0.02944|0.0253|0.01918|0.0172|0.01961|0.0183||||||||||||||||||-0.04329|-0.0288|-0.02302|-0.02108|-0.02331|-0.0218|-0.02055|||||175|344|273|195|145|131|213|||||||||||||||||||||||||
2026-07-09 06:56:48|ED.D.SIEGn.CASH.IP|5314|2026-07-07 07:00:10|2026-07-07 15:29:50|26910|218.9|8.0042|2026-07-08|1.23199|15|0.529401|11|-0.206573|8|2026-07-08||||||||5.00138|3.36644|6.27884|7.29432|12.12681|12.52805|6.50035|3.92314|1.23199||||||||||||||||268|307|142|179|255|113|261|329|288||||||||||||||||0.03681|0.03691|0.02914|0.02986|0.03741|0.02847|0.03316|0.02878|0.02948||||||||||||||||-0.03628|-0.04011|-0.02911|-0.027|-0.02562|-0.02608|-0.03109|-0.0287|-0.03046|||||||||302|330|320|289|248|240|309|308|167|||||||||||||||||||||||||
2026-07-09 06:56:48|EC.D.GLEFP.CASH.IP|5602|2026-07-07 07:00:20|2026-07-07 15:29:50|7582|96|9.76737|2026-07-08|0.65777|14|0.558659|11|-0.255686|7|2026-07-08||||||||3.17187|2.0664|1.77068|8.80026|10.71237|4.58494|3.90426|0.65777|2.9836||||||||||||||||122|167|149|147|112|80|104|106|179||||||||||||||||0.03786|0.03773|0.03288|0.03427|0.03605|0.03113|0.02492|0.02563|0.02802||||||||||||||||-0.039|-0.04134|-0.03353|-0.02707|-0.02614|-0.02646|-0.02216|-0.02698|-0.026|||||||||319|343|344|319|290|285|309|313|169|||||||||||||||||||||||||
2026-07-09 06:56:49|UD.D.TSLA.CASH.IP|15663|2026-07-07 04:00:00|2026-07-07 23:59:50|39670|3626.6|18.85778|2026-07-08|0.01562|19|0.489298|13|-0.419486|13|2026-07-08|28.17051|30.4675|37.76412|43.07097|43.43739|32.9335|29.49123|48.03513|29.0952|37.43109|40.74664|43.342|50.03183|12.23008|0.02714|0.02407|0.30332|0.58336|0.85156|0.01562|37.25039|70.18398|58.34668|67.9008|51|35|30|19|19|42|61|79|749|462|386|569|469|13329|15313|9057|6948|5832|8414|11545|3196|231|350|219|0.02439|0.02057|0.01945|0.01486|0.01242|0.02019|0.01369|0.01951|0.02015|0.01519|0.01991|0.01549|0.01556|0.05235|0.04133|0.0277|0.02526|0.01922|0.02014|0.02059|0.01764|0.01271|0.01474|0.00924|-0.02615|-0.02097|-0.02445|-0.02239|-0.01813|-0.02096|-0.01608|-0.02635|-0.04848|-0.03238|-0.02714|-0.02937|-0.0306|-0.06976|-0.03786|-0.02708|-0.02358|-0.02122|-0.02018|-0.0205|-0.02211|-0.01319|-0.02069|-0.01139|256|161|167|151|129|152|129|150|348|345|172|291|348|353|360|360|358|357|360|360|180|114|72|109|||||||||||||||||||||||||
2026-07-09 06:56:50|EC.D.FP.CASH.IP|5338|2026-07-07 07:00:00|2026-07-07 15:29:50|6785|265.5|4.37889|2026-07-08|0.02312|15|0.232153|7|-0.290149|11|2026-07-08||||||||3.62829|1.54517|3.26426|10.41648|6.15696|6.18892|4.18442|0.63123|0.02312||||||||||||||||453|771|374|184|200|241|553|279|418||||||||||||||||0.03441|0.04148|0.02535|0.02261|0.02206|0.02288|0.02686|0.02603|0.01984||||||||||||||||-0.03327|-0.04866|-0.0288|-0.02135|-0.03118|-0.02397|-0.02728|-0.02161|-0.02364|||||||||305|328|308|250|228|243|312|325|166|||||||||||||||||||||||||
2026-07-09 06:56:51|SH.D.UBERUS.CASH.IP|6995|2026-07-07 04:02:50|2026-07-07 23:59:50|7360|2691|9.20901|2026-07-08|1.22579|14|0.490129|13|-0.837725|0|2026-07-08|44.74007|85.7577|78.62542|57.16594|66.69002|57.18136|57.19681|54.5859|60.93383|73.38992|79.03873|72.68361|80.46028|11.78713|1.22579|7.0516|10.41702|9.29163|9.18072|2.46093|79.04288|100|100|66.69388|101|7|177|0|61|14|0|0|152|194|71|164|123|5699|4286|2917|1976|2390|2354|5568|489|58|331|296|||0.24295|0.02019|0.02695|||0.06736|0.10165|0.2009|0.04785|0.06371|0.05798|0.06532|0.04106|0.02587|0.02358|0.02351|0.01821|0.02489||0.09537|||-0.31097|-0.06235|-0.06744|-0.05382|-0.0404|-0.04041|-0.0337|-0.03238|-0.05259|-0.0592|-0.04917|-0.06249|-0.04244|-0.06073|-0.04269|-0.02923|-0.01919|-0.02076|-0.01738|-0.02341|-0.06798|||-0.02722|9|14|14|7|15|7|7|11|51|15|19|51|51|197|343|328|308|259|273|287|19|5|3|3|||||||||||||||||||||||||
2026-07-09 06:56:51|EG.D.ULNA.CASH.IP|1|2026-07-08 11:00:00|2026-07-08 11:00:00||65|0|2026-07-08|10000||0||0||2026-07-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:56:52|KA.D.ULVR.CASH.IP|5666|2026-07-07 07:00:00|2026-07-07 15:29:50|4703.5|244.5|8.50168|2026-07-08|1.29862|15|0.096556|7|-0.181974|7|2026-07-08||||||||5.57756|3.83837|5.87621|16.29318|17.97079|18.27007|8.12375|2.75001|1.29862||||||||||||||||208|182|214|177|255|150|321|418|252||||||||||||||||0.02462|0.01743|0.01527|0.01468|0.01415|0.01486|0.02348|0.02071|0.01841||||||||||||||||-0.02502|-0.01664|-0.01783|-0.01514|-0.01493|-0.01421|-0.02327|-0.02177|-0.02093|||||||||324|314|273|258|245|241|296|329|157|||||||||||||||||||||||||
2026-07-09 06:56:52|SH.D.UPS.CASH.IP|5141|2026-07-07 04:04:10|2026-07-07 23:59:50|11150|986.9|13.61441|2026-07-08|0.39572|0|0.190718|13|-0.431112|13|2026-07-08|0.39572|100|100|100|100|80.07508|100|0.66368|1.03559||100|87.56644|100|23.64138|22.46062|19.05089|29.40154|29.50043|28.66466|10.03108|66.97108|100|100|100|0|0|0|0|0|32|0|0|126||51|16|4|2005|679|1398|401|453|470|1094|5803|10|0|0||||||0.10726||||||||0.05544|0.03794|0.02796|0.0236|0.01939|0.02093|0.02061||||0.1735|-0.04498||||||-0.00894|-0.33965|-0.22884||-0.00901|-0.36801||-0.07603|-0.0319|-0.02795|-0.01844|-0.0179|-0.01911|-0.01723|-0.19111|-0.01826|||2|2|1|1|2|5|2|1|3|3|8|3|115|237|258|252|207|234|300|3|1|1|3||||||||0||||||||||||||0|||
2026-07-09 06:56:53|UD.D.VRMUS.CASH.IP|712|2026-07-07 13:30:00|2026-07-07 19:59:40|752|21.1|51.07714|2026-07-08|41.582|18|0.951087|19|-3.046358|14|2026-07-08||||||||||||||69.03461|59.30855|87.04489|82.54263|96.8736|41.582|80.72159||||||||||||||||||0|142|0|0|3|327|4||||||||||||||||||0.54945|0.46759|0.1321|0.43004|0.38802|0.13193|0.47511||||||||||||||||||-2.78884|-0.74691|-0.20684|-0.36072|-0.56071|-1.26946|-0.61049|||||6|56|15|39|62|5|74|||||||||||||||||||||||||
2026-07-09 06:56:53|SB.D.DIS.CASH.IP|6718|2026-07-07 04:02:10|2026-07-07 23:59:00|9695|1800|12.03401|2026-07-08|3.79181|14|0.331366|10|-0.350732|8|2026-07-08|83.40545|66.71112|75.03078|100|80.02052|16.70261|50.13104|70.07606|49.69849|59.52039|84.9466|56.43812|88.94095|7.89941|3.79181|5.80146|9.07583|10.93969|14.42327|4.14112|86.24577|58.87756|66.70107|100|0|0|0|0|0|31|0|30|32|11|2|875|23|2690|1929|1487|1414|1913|2848|4832|722|620|107|33|||||||||0.07513|0.05819|0.11007|0.01547||0.0352|0.02522|0.01681|0.01944|0.01499|0.01582|0.01914|0.08988|0.21901||||-0.01026|||-0.01026|-0.03078|-0.04109|-0.03084|-0.04811|-0.06332|-0.07163|-0.06688|-0.03235|-0.03872|-0.02396|-0.01593|-0.01687|-0.01486|-0.01435|-0.02174|-0.04549|-0.01033||-0.02064|6|3|4|5|5|6|4|10|154|135|132|16|18|166|319|294|276|238|236|291|29|17|3|2|||||||||||||||||||||||||
2026-07-09 06:56:54|SH.D.WFC.CASH.IP|5025|2026-07-07 04:10:00|2026-07-07 23:56:40|8556|2483.1|3.26879|2026-07-08|0.31384|14|3.223873|8|-0.525885|20|2026-07-08|75.0977|100|||100|||0.52971|2.23999|2.31355||66.9518|100|2.29486|0.31384|4.86794|1.88001|4.33107|4.39144|1.93729|75.1307|50.09935||0.48094|0|0|||0|||0|58|98||81|29|3952|2749|1976|1706|1687|2188|4608|307|285||500|||||||||3.22387|||0.57964||0.05812|0.03049|0.02091|0.01925|0.01657|0.01669|0.01992||0.28755|||||||-0.11455|||-0.39||||-0.27746|-0.24625|-0.05341|-0.03202|-0.0213|-0.01689|-0.01676|-0.01539|-0.01865|-0.28865||||4|1|1|1|2|2|6|12|180|354|351|322|278|297|312|8|4|1|||||0|||0|||||||||||||||||
2026-07-09 06:56:54|UD.D.WYNN.CASH.IP|2783|2026-07-07 04:19:00|2026-07-07 21:57:10|9500|457|23.83409|2026-07-08|0.98976|20|0.299463|14|-1.108374|13|2026-07-08|||||||||10.2869||50.81473|67.44444||43.62669|44.66961|47.01483|52.97389|41.76081|40.79748|23.20798|0.98976||||||||||||0||0|207||806|447|366|231|329|382|759|13685|||||||||||||||||0.10447|0.06758|0.03293|0.04421|0.02867|0.02999|0.032||||||||||||||||||-0.18925|-0.06978|-0.04142|-0.0345|-0.04149|-0.04296|-0.03946|-0.16687||||1|2|3|67|146|130|138|108|140|216|13|||||||||||||||||||||||||
2026-07-09 06:56:55|UD.D.ZMUS.CASH.IP|5233|2026-07-07 04:01:10|2026-07-07 23:29:20|8650|1639.7|23.05909|2026-07-08|0.68016|1|1.624158|10|-1.601831|21|2026-07-08||0.68016|50.49057|90.10092|50.4152|||1.19809|32.87153|84.12871|74.10906|60.38485|31.52661|23.54783|21.70436|27.05379|21.18604|30.65129|32.49495|18.42014|2.14466|87.69538|100|50.28561||0|25|0|0|||0|93|15|2|72|160|1176|864|923|1026|499|813|2922|18378|3|1|11|||0.51971|0.41122|||||0.06948|0.13351|0.2444|0.09473||0.08477|0.05701|0.0479|0.0501|0.02297|0.03067|0.03676||0.04988||0.09775|||||||||-0.08393|-0.04571||-0.11777|-0.43359|-0.09224|-0.05204|-0.04788|-0.04353|-0.03237|-0.02884|-0.04073|-1.53423|-0.32956|-0.01148|-0.04588|2|4|20|2|1|34|50|23|35|13|137|236|241|237|183|188|245|2|24|2|8|||||||||||||||||||||||||
2026-07-09 06:56:55|EJ.D.ZURZ.CASH.IP|3022|2026-07-07 07:01:00|2026-07-07 15:19:50|61040|26.6|23.14525|2026-07-08|5.10735|15|0.098684|7|-0.19685|7|2026-07-08||||||||26.5804|42.49486|44.17065|62.85024|51.92159|43.50528|53.78697|51.94319|5.10735||||||||||||||||30|32|28|23|24|30|25|21|21||||||||||||||||0.03967|0.03592|0.03308|0.03296|0.03938|0.03268|0.03267|0.03269|0.07751||||||||||||||||-0.04152|-0.03462|-0.03306|-0.03395|-0.03282|-0.03273|-0.03266|-0.03402|-0.06553|||||||||147|146|111|113|79|69|93|104|60|||||||||||||||||||||||||
2026-07-09 06:56:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:56:56|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:56:56|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:56:57|IR.D.FLG.FWM2.IP|6001|2026-07-07 07:00:00|2026-07-07 16:59:50|8712.5|30.3|0.01463|2026-07-08|0.02278|7|0.085822|8|-0.080014|8|2026-07-08||||||||0.02278|0.02286|0.02292|0.02291|0.02291|0.02286|0.02287|0.02293|0.02298|0.02297|||||||||||||||34|54|37|37|28|30|36|42|51|21|||||||||||||||0.01058|0.01203|0.01023|0.0105|0.01262|0.0108|0.01098|0.01114|0.00971|0.0109|||||||||||||||-0.01086|-0.01621|-0.01003|-0.01015|-0.01133|-0.01184|-0.01051|-0.01185|-0.00946|-0.00844||||||||269|305|276|204|212|243|272|250|242|207|||||||||||||||||||||||||
2026-07-09 06:56:58|IR.D.ULTRA100.FWM.IP|7422|2026-07-07 00:29:10|2026-07-07 23:59:40||37|0.01179|2026-07-08|0.03527|7|0.028359|15|-0.055616|8|2026-07-08|0.03532|0.03529|0.03532|0.03532|0.03529|0.03531|0.0353|0.03527|0.03533|0.03537|0.03534|0.03533|0.03532|0.03533|0.03539|0.03544|0.03538|0.03535|0.03532|0.03532|0.03535||0.03539|0.03539|30|41|28|20|22|22|32|46|72|32|57|72|68|66|75|82|119|70|80|109|104||25|37|0.01854|0.02488|0.02737|0.02266|0.02823|0.02295|0.02524|0.0237|0.02522|0.02244|0.02739|0.02568|0.02753|0.02555|0.0277|0.02552|0.02559|0.0274|0.02782|0.02737|0.02549||||-0.02737|-0.01412|-0.02737|-0.02826|-0.01411|-0.01324|-0.02271|-0.02073|-0.02592|-0.02704|-0.02797|-0.02649|-0.02764|-0.02555|-0.02502|-0.02768|-0.02292|-0.01891|-0.02782||||-0.01415|-0.01415|63|39|20|17|18|28|63|68|134|78|53|68|93|113|86|58|74|47|39|26|40|10|23|||||||||||||||||||||||||
2026-07-09 06:56:58|IR.D.BOND100.FWM.IP|8181|2026-07-07 00:29:10|2026-07-07 23:59:30||38.2|0.0088|2026-07-08|0.03591|4|0.028871|15|-0.028862|15|2026-07-08|0.03595|0.03593|0.03594|0.03594|0.03591|0.03593|0.03593|0.03591|0.03597|0.03601|0.036|0.03598|0.03597|0.03599|0.03605|0.03608|0.03604|0.036|0.03598|0.03598|0.03602||0.03604|0.03605|41|29|96|62|24|19|26|93|84|95|52|107|121|100|115|112|134|71|54|128|133||15|50|0.02449|0.02336|0.02876||0.02783|0.02246||0.02182|0.02331|0.02843|0.02835|0.02828|0.02631|0.02801|0.02796|0.02639|0.02553|0.02341|0.02092|0.02845|0.02792||0.02163|0.02794|-0.02336|-0.0247|-0.02111|-0.02785||-0.02784|-0.02014|-0.02817|-0.02706|-0.02846|-0.02506|-0.02631|-0.02661|-0.02451|-0.02807|-0.0248|-0.02815|-0.0237|-0.02429|-0.0286|||||48|48|17|16|15|25|41|48|119|44|46|48|64|89|77|54|55|30|41|42|33|10|16|||||||||||||||||||||||||
2026-07-09 06:56:59|IR.D.10YEAR100.FWM.IP|10804|2026-07-07 00:29:10|2026-07-07 23:59:00||105.4|0.00749|2026-07-08|0.03664|4|0.029378|18|-0.029348|8|2026-07-08|0.03666|0.03665|0.03666|0.03666|0.03664|0.03665|0.03665|0.03665|0.03669|0.03672|0.03671|0.0367|0.03668|0.0367|0.03674|0.03676|0.03674|0.03672|0.03671|0.0367|0.03672||0.03674|0.03674|276|88|214|133|133|169|99|150|439|200|306|227|272|286|358|288|289|231|253|589|573||189|131|0.01446|0.01466|0.01466|||0.01466|0.01438|0.01428|0.01457|0.01402|0.01438|0.01432|0.01445|0.01462|0.01443|0.01378|0.01509|0.01432|0.01581|0.01469|0.01438||0.01469|0.01378|-0.01467|-0.01453|-0.0142|-0.01375|-0.01374||-0.01454|-0.01415|-0.01502|-0.01536|-0.01413|-0.01391|-0.01521|-0.01435|-0.01412|-0.01433|-0.0143|-0.01469|-0.01429|-0.01438|-0.01438||-0.01102||49|57|13|14|24|23|58|64|118|76|42|67|107|103|91|49|62|37|59|23|40|16|8|||||||||||||||||||||||||
2026-07-09 06:57:00|IR.D.05YEAR100.FWM.IP|10123|2026-07-07 00:29:10|2026-07-07 23:59:40|10665|94.5|0.00549|2026-07-08|0.01875|0|0.021597|18|-0.022507|12|2026-07-08|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01875|0.01876|0.01878|0.01878|0.01877|0.01876|0.01877|0.01878|0.01879|0.01879|0.01878|0.01877|0.01877|0.01878||0.01878|0.01878|97|73|136|63|90|106|59|126|211|137|120|243|208|193|210|280|206|227|269|205|166||70|129|0.0063|0.0075|0.0075||0.0075|0.00516|0.00737|0.00656|0.00775|0.00722|0.00681|0.00852|0.0068|0.00721|0.00773|0.00715|0.00845|0.00695|0.00836|0.00732|0.00732||0.00543|0.00751|-0.00622|-0.00687|-0.00625||-0.0075|-0.00516|-0.00707|-0.00699|-0.00831|-0.00677|-0.0073|-0.00704|-0.00884|-0.00719|-0.00702|-0.0072|-0.00731|-0.00704|-0.00695|-0.0074|-0.00673||||78|46|26|11|23|19|64|84|152|95|77|76|119|117|129|99|77|62|88|62|37|25|10|||||||||||||||||||||||||
2026-07-09 06:57:00|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:01|IR.D.FOAT.FWM1.IP|8208|2026-07-07 00:15:00|2026-07-07 18:59:50||51.4|7.64732|2026-07-08|1.34632|13|0.050942|11|-0.050813|8|2026-07-08|30.03089|44.31012|37.16945|39.15618|36.39079|31.60843|3.22575|6.01006|3.24147|2.81938|5.73661|9.75295|6.23053|1.34632|7.39255|3.13428|15.06974|37.52761|26.69864||||||8|4|5|5|12|13|44|80|97|109|65|74|71|74|81|85|61|15|18||||||0.01|0.00846|0.01128|0.00846|0.00845|0.00986|0.01008|0.00938|0.01097|0.00894|0.00902|0.01072|0.00925|0.00904|0.0097|0.00871|0.01042|0.0085|0.00849||||||-0.00911|-0.0094|-0.00846||-0.00845|-0.00845|-0.00846|-0.00946|-0.01278|-0.00934|-0.00882|-0.00931|-0.01065|-0.00921|-0.00981|-0.00874|-0.0085|-0.00849|-0.00849||||||80|70|35|23|33|76|157|201|250|216|158|175|210|230|204|194|153|56|60|||||||||||||||||||||||||
2026-07-09 06:57:01|IR.D.FBTP.FWM1.IP|6534|2026-07-07 06:01:00|2026-07-07 16:59:50|11809|75.6|3.58933|2026-07-08|3.13919|12|0.068271|11|-0.051081|12|2026-07-08|||||||7.46829|5.10991|4.32679|6.34287|4.54113|10.03873|3.13919|4.28821|4.60722|3.37483|13.58638||||||||||||||46|90|136|111|96|72|83|84|105|91|64||||||||||||||0.00919|0.00917|0.00977|0.00887|0.00922|0.01145|0.01004|0.00956|0.0103|0.00917|0.01095||||||||||||||-0.00879|-0.00956|-0.01244|-0.01013|-0.00899|-0.00995|-0.01116|-0.00916|-0.01013|-0.00897|-0.00923||||||||175|217|280|238|200|180|226|259|219|210|155|||||||||||||||||||||||||
2026-07-09 06:57:02|IR.D.FGBM.FWM1.IP|7473|2026-07-07 00:15:00|2026-07-07 19:59:50|11466|166.4|3.1384|2026-07-08|0.83915|12|0.026233|11|-0.026203|12|2026-07-08|37.51654|24.15868|43.49305|71.43605|68.00837|18.94084|6.43475|1.89485|2.71018|2.91017|1.37735|4.13474|0.83915|5.4306|1.07905|2.0668|7.97881|12.92608|10.54979|26.94293|||||61|28|25|13|26|46|144|326|474|488|412|394|314|358|446|398|206|132|161|94|||||0.00872|0.00872|0.00872|0.00872|0.00872|0.00872|0.00872|0.00873|0.00936|0.00874|0.00875|0.01076|0.00912|0.00874|0.00875|0.00875|0.00992|0.00875|0.00875|0.00875|||||-0.00872|-0.00872|-0.00872|-0.00872||-0.00872|-0.00872|-0.00873|-0.00977|-0.00874|-0.00874|-0.00874|-0.00983|-0.00874|-0.00958|-0.00875|-0.00875|-0.00875||-0.00875|||||48|29|23|21|25|37|78|107|149|104|74|73|123|111|95|98|88|31|19|26|||||||||||||||||||||||||
2026-07-09 06:57:02|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:03|IR.D.FGBL.FWM1.IP|10449|2026-07-07 00:15:00|2026-07-07 19:59:50|12571|135|1.46349|2026-07-08|0.02387|6|0.03993|11|-0.039853|8|2026-07-08|12.32912|29.77886|32.51671|11.55958|0.02411|8.47289|0.02387|1.16651|1.35103|0.02395|0.02395|1.92239|0.57935|0.58255|0.59539|1.4223|0.88584|7.86569|0.02396|16.68714|||||35|11|12|18|46|39|149|272|357|375|284|267|241|286|331|312|161|52|73|84|||||0.00796|0.00796|0.00796|0.00796|0.00795|0.00994|0.00849|0.00796|0.00895|0.00798|0.00798|0.01065|0.00901|0.00825|0.00917|0.00799|0.00918|0.00799|0.00799|0.00799|||||-0.00929|-0.00796|-0.00796|-0.00796|-0.00795|-0.00796|-0.00796|-0.0082|-0.01042|-0.00818|-0.00833|-0.00905|-0.00947|-0.00912|-0.00909|-0.00799|-0.00799|-0.00799|-0.00798|-0.00913|||||65|84|40|26|32|71|136|175|226|178|157|158|180|179|175|143|116|51|52|48|||||||||||||||||||||||||
2026-07-09 06:57:04|EN.D.LGO.FWM2.IP|14588|2026-07-07 00:00:00|2026-07-07 21:59:50|997.9|2.2|0.11147|2026-07-08|0.09301|15|0.553042|8|-0.776031|11|2026-07-08|0.12007|0.10141|0.1012|0.10196|0.10442|0.10178|0.10169|0.10242|0.1009|0.09891|0.09898|0.09855|0.09898|0.09803|0.09644|0.09301|0.10038|0.09523|0.09321|0.10342|0.11074|0.27191|||0|0|0|0|0|0|1|2|5|5|3|4|3|5|6|10|3|1|1|0|0|0|||0.02212|0.02887|0.02246|0.01631|0.01664|0.02847|0.02606|0.03167|0.07126|0.04029|0.03646|0.03649|0.03954|0.0445|0.05212|0.08644|0.05889|0.03893|0.03622|0.0357|0.04558|0.01831|||-0.02776|-0.02513|-0.02574|-0.02383|-0.02476|-0.02532|-0.02882|-0.02841|-0.05831|-0.03845|-0.03649|-0.03585|-0.03812|-0.03549|-0.04815|-0.07832|-0.06189|-0.0431|-0.0357|-0.02915|-0.03924|-0.05059|||248|316|258|234|130|285|309|326|354|352|348|343|353|356|360|360|360|354|342|307|329|72|||||||||||||||||||||||||
2026-07-09 06:57:05|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:05|SE.D.PANWUS.CASH.IP|9000|2026-07-07 04:00:30|2026-07-07 23:59:40|32164|1090.7|27.11033|2026-07-08|8.14066|14|0.441707|13|-0.60303|13|2026-07-08|65.12355|58.56177|66.7299|70.08513|46.7568|27.45079|55.89023|84.95061|40.09281|40.24315|75.57443|73.09811|78.09147|29.53647|8.14066|15.78337|34.51697|29.17149|28.39782|11.11053|66.88383|100|50.26046|100|8|17|0|0|0|0|9|1|94|26|37|28|23|3111|3445|2674|1277|1025|1590|2918|23955|7|27|13|0.04483||0.00597|0.07916|0.05679||0.13816|0.0425|0.10044|0.1009|0.11658|0.0488|0.06487|0.09447|0.06174|0.04132|0.02718|0.02107|0.02619|0.03203|0.02496||||-0.18101|-0.2225|-0.0378|-0.05165|-0.0636|-0.06316|-0.13219|-0.05092|-0.09719|-0.12885|-0.12354|-0.03017|-0.07182|-0.10689|-0.06936|-0.04968|-0.03838|-0.03654|-0.03002|-0.034|-0.21338|-0.00312|-0.03532||20|12|6|10|15|11|52|126|91|166|122|59|222|266|325|319|270|244|247|299|9|1|4|5||||||||||||||||||||||0|||
2026-07-09 06:57:06|UA.D.ABNBUS.CASH.IP|5374|2026-07-07 05:06:00|2026-07-07 23:56:40|14801|478.4|29.67421|2026-07-08|0.62838|7|0.320022|13|-1.15425|20|2026-07-08|50.6633||100||100|100|100|0.62838|21.98334|51.33297|100|100|100|11.82158|10.40054|24.65241|36.02781|32.82696|19.1932|3.35534|67.01345|100||1.44876|0||0||0|0|0|0|60|82|0|0|5|1680|681|477|486|378|404|1273|4925|0||286||||||||||||||0.06821|0.0472|0.02982|0.03108|0.01861|0.0222|0.02056|0.21277||||||||-0.04712|-0.04712|-0.03904||-0.21779|-0.49478||||-0.0829|-0.0461|-0.02553|-0.02425|-0.0227|-0.01918|-0.02268|-0.9285|||-0.47127|2|1|1|2|6|1|5|2|1|1|2|146|282|232|253|177|188|271|6|2|1|||||0|0||||||||||||||||||0|
2026-07-09 06:57:07|UA.D.BIDU.CASH.IP|7575|2026-07-07 04:00:00|2026-07-07 23:58:40|11688|474.2|26.55883|2026-07-08|19.36122|19|0.784593|1|-0.675105|23|2026-07-08|80.83952|39.83547|52.5782|44.51353|77.83689|44.29612|51.18255|68.05422|59.32284|76.07518|84.50044|50.1962|70.34128|36.2193|30.76125|41.75567|53.76045|42.05948|44.34862|19.36122|66.84528||75.05515|54.87326|6|26|23|96|96|172|74|33|317|420|81|487|1173|2961|1638|783|538|1138|907|2023|1403||382|520|0.13324|0.10817|0.04155|0.05588|0.07745|0.0629|0.06373|0.03893|0.09767|0.06849|0.07103|0.12842|0.15382|0.06589|0.06222|0.04997|0.03927|0.03721|0.029|0.02756|||0.08493|||-0.09429|-0.07888|-0.06035|-0.08768|-0.0707|-0.05668|-0.07246|-0.15295|-0.13483|-0.06924|-0.12457|-0.11296|-0.13279|-0.08334|-0.05283|-0.03815|-0.04255|-0.03955|-0.03602|-0.02976|||-0.67511|26|159|166|133|27|136|141|103|71|75|45|38|37|172|232|233|190|131|131|197|3|4|11|||||||||||||||||||||||||
2026-07-09 06:57:08|UC.D.NVDA.CASH.IP|16947|2026-07-07 04:00:00|2026-07-07 23:59:50|20360|11964.9|12.14657|2026-07-08|0.01113|19|1.211196|14|-0.437428|14|2026-07-08|16.40695|18.94165|37.91254|20.4846|32.79593|25.83204|26.66112|45.02431|11.10756|22.19501|31.77484|25.04043|25.31977|5.67824|0.0161|0.01868|0.01816|0.01443|0.01496|0.01113|19.33221|42.39625|33.17816|39.61485|132|87|96|83|68|164|148|94|1898|906|840|1471|1809|39843|39306|29018|33224|41315|30113|50481|17692|1480|1089|1206|0.02351|0.01983|0.01766|0.01451|0.01326|0.01248|0.01685|0.01435|0.03333|0.02641|0.02505|0.02112|0.02074|0.05661|0.05338|0.03671|0.03103|0.0332|0.0291|0.02672|0.01459|0.01665|0.03075|0.01957|-0.02684|-0.02229|-0.02712|-0.02369|-0.01765|-0.02|-0.01994|-0.02136|-0.03734|-0.0287|-0.02513|-0.02346|-0.02319|-0.04726|-0.04766|-0.03944|-0.02882|-0.02813|-0.02643|-0.02851|-0.02198|-0.01843|-0.02134|-0.0202|275|238|198|176|177|186|184|200|290|253|249|276|265|319|360|360|360|360|360|360|259|177|175|192|||||||||||||||||||||||||
2026-07-09 06:57:08|EZ.D.ROBINGREY.Month2.IP|7138|2026-07-07 08:00:00|2026-07-07 23:59:40|93.15|0|0|2026-07-08|0|0|0.623223|13|-0.831983|13|2026-07-08|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0107||0.02688||0.09158|0.01079|0.10244|0.09639|0.06661|0.06499|0.05533|0.09219|0.06221|0.04056|0.03282|0.03188|0.02794|0.03178|0.03844||0.01057|0.05543||-0.02651||-0.05362|||-0.02155||-0.10167|-0.06836|-0.06479|-0.0754|-0.0614|-0.09407|-0.06018|-0.04169|-0.0349|-0.02737|-0.02936|-0.03629|-0.03783|-0.01413|-0.0132|-0.11581|9|19|16|15|10|19|26|19|229|232|158|186|162|290|358|352|347|338|332|338|118|35|48|68|||||||||||||||||||||||||
2026-07-09 06:57:09|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:11|UD.D.SPWR.CASH.IP|1|2026-07-07 11:00:00|2026-07-07 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:13|SE.D.NETUS.CASH.IP|6334|2026-07-07 04:05:20|2026-07-07 23:59:30|27449|889.9|15.26257|2026-07-08|14.53894|1|1.148397|20|-2.400749|20|2026-07-08|62.05536|14.53894|84.93587|41.37106|45.59124|62.6378|77.86023|55.67693|50.9383|53.24389|82.25962|62.20305|52.84637|17.97252|24.46068|27.74658|28.10414|35.06063|24.60882|16.29867|34.33789|100|100|100|0|0|0|0|8|37|0|6|242|121|26|138|130|2391|1202|746|1136|1221|1550|2003|1881|10|26|5|0.29457||0.25929||0.0217|||0.12677|0.79615|0.4749|0.65428|0.2864|0.24933|0.13567|0.12232|0.06891|0.08469|0.04262|0.04494|0.05231|1.1484||0.2568||-0.04851|-0.16966|-0.29087|-0.08595|-0.10869|-0.04657|-0.10983|-0.09453|-0.36592|-0.44632|-0.33982|-0.61159|-0.43808|-0.19559|-0.12971|-0.07404|-0.0592|-0.07038|-0.06209|-0.06274|-1.08135|-0.08449|-0.18607|-0.42933|21|7|33|17|33|16|9|18|18|19|11|13|29|131|182|156|143|103|143|210|15|3|10|6|||||||||||||||||||||||||
2026-07-09 06:57:13|UD.D.ZNGA.CASH.IP|1|2026-07-08 11:00:00|2026-07-08 11:00:00||90139229|0|2026-07-08|10000||0||0||2026-07-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:13|SI.D.ARKKUS.CASH.IP|4676|2026-07-07 13:30:00|2026-07-07 19:59:50|8119|219.2|0.27637|2026-07-08|0.03945|16|0.240051|14|-0.463427|13|2026-07-08||||||||||||||0.06767|0.05029|0.04003|0.03945|0.88961|1.1821|0.60407||||||||||||||||||554|246|133|118|70|66|115||||||||||||||||||0.05911|0.04686|0.03783|0.03264|0.02459|0.02635|0.02295||||||||||||||||||-0.06722|-0.04848|-0.03615|-0.02745|-0.02507|-0.0227|-0.02239|||||180|360|360|359|352|349|349|||||||||||||||||||||||||
2026-07-09 06:57:14|SI.D.ARKGUS.CASH.IP|4659|2026-07-07 13:30:00|2026-07-07 19:59:50|4257|100.5|1.14645|2026-07-08|0.08694|14|0.263599|13|-0.482044|13|2026-07-08||||||||||||||1.28353|0.08694|0.31946|0.88067|2.65493|2.96517|3.30397||||||||||||||||||269|86|137|85|59|49|44||||||||||||||||||0.08475|0.07103|0.04898|0.04645|0.0412|0.03387|0.03661||||||||||||||||||-0.08275|-0.06729|-0.04679|-0.04693|-0.03942|-0.03266|-0.03297|||||177|359|357|356|344|342|337|||||||||||||||||||||||||
2026-07-09 06:57:15|SI.D.ARKQUS.CASH.IP|4643|2026-07-07 13:30:00|2026-07-07 19:59:50|12433|3.5|3.77067|2026-07-08|0.722|13|0.194442|14|-0.153213|14|2026-07-08||||||||||||||0.722|4.37073|5.45661|5.48029|6.72667|8.2101|6.12275||||||||||||||||||19|4|3|4|3|1|1||||||||||||||||||0.03821|0.03369|0.02294|0.0207|0.01658|0.01601|0.0162||||||||||||||||||-0.0459|-0.03346|-0.02512|-0.01876|-0.0175|-0.01771|-0.01511|||||180|352|354|352|316|332|347|||||||||||||||||||||||||
2026-07-09 06:57:15|SI.D.ARKFUS.CASH.IP|3350|2026-07-07 13:30:00|2026-07-07 19:59:50|4082|58.9|27.75106|2026-07-08|19.45588|13|0.493462|13|-0.464775|13|2026-07-08||||||||||||||19.45588|32.02205|61.67023|76.62738|83.07292|88.65369|44.79001||||||||||||||||||135|59|39|52|18|81|43||||||||||||||||||0.15446|0.13645|0.12871|0.10496|0.10371|0.13362|0.12639||||||||||||||||||-0.07536|-0.03299|-0.02736|-0.02474|-0.02668|-0.02648|-0.07338|||||171|323|263|205|171|176|222|||||||||||||||||||||||||
2026-07-09 06:57:16|SI.D.ARKWUS.CASH.IP|1607|2026-07-07 13:30:00|2026-07-07 19:59:50|14700|38.1|38.44936|2026-07-08|19.45118|13|0.353995|14|-0.906033|19|2026-07-08||||||||||||||19.45118|51.05572|68.43834|73.73278|77.48687|86.11732|20.57835||||||||||||||||||6|4|53|15|25|14|10||||||||||||||||||0.06791|0.04757|0.04247|0.0353|0.02197|0.03013|0.0264||||||||||||||||||-0.07522|-0.09511|-0.08162|-0.10757|-0.10938|-0.11404|-0.06034|||||127|132|63|53|53|43|89|||||||||||||||||||||||||
2026-07-09 06:57:16|SI.D.PRNTUS.CASH.IP|558|2026-07-07 13:30:00|2026-07-07 19:59:50|2408|13.6|51.1941|2026-07-08|11.58125|19|0.728988|19|-0.894759|19|2026-07-08||||||||||||||89.57004|66.8272|87.53412|55.79499|75.07637|88.2651|11.58125||||||||||||||||||116|2|15|4|0|0|3||||||||||||||||||0.09017|0.32107|0.36913|0.33557|0.37276|0.39754|0.28473||||||||||||||||||-0.12815|-0.42052|-0.10709|-0.22202|-0.28211|-0.25345|-0.24007|||||38|57|40|27|20|17|62|||||||||||||||||||||||||
2026-07-09 06:57:16|SI.D.IZRLUS.CASH.IP|755|2026-07-07 13:30:00|2026-07-07 19:59:50|3071|1.1|36.79293|2026-07-08|16.34325|13|0.502008|16|-0.0998|14|2026-07-08||||||||||||||16.34325|56.0732|70.3076|61.33457|70.46101|73.16332|26.06363||||||||||||||||||0|1|0|0|0|0|0||||||||||||||||||0.14554|0.30771|0.2681|0.40003|0.36718|0.39987|0.15472|||||||||||||||||||-0.08297||-0.07474|||-0.06663|||||33|68|47|36|27|26|41|||||||||||||||||||||||||
2026-07-09 06:57:17|UA.D.CANUS.CASH.IP|3792|2026-07-07 13:30:00|2026-07-07 19:59:50|26.8|14277|15.60999|2026-07-08|16.42212|19|1.820728|13|-1.930147|16|2026-07-08||||||||||||||19.74133|36.3137|44.41195|20.57462|19.84349|32.54876|16.42212||||||||||||||||||44734|22696|12135|63290|27809|16489|12318||||||||||||||||||0.30394|0.19179|0.11841|0.2519|0.17589|0.087|0.30475||||||||||||||||||-0.4245|-0.51246|-0.27551|-0.41429|-0.21642|-0.22424|-0.36275|||||115|231|197|222|184|161|191|||||||||||||||||||||||||
2026-07-09 06:57:18|UC.D.RIOTUS.CASH.IP|13104|2026-07-07 04:00:00|2026-07-07 23:59:40|2097|1523.9|17.77545|2026-07-08|0.35334|14|1.189343|13|-0.895804|0|2026-07-08|20.96852|27.04823|26.38899|52.99874|65.15482|59.68502|32.45798|90.25074|11.70043|62.85894|52.37896|57.1449|46.86407|8.93616|0.35334|2.94278|2.58546|5.69016|1.96758|2.71974|69.28396|77.91544|98.60364|100|2|0|0|1|4|92|8|0|187|200|163|493|151|6817|6050|2659|3250|2887|3014|8517|2157|206|18|8|0.28568|0.1184|0.07403|0.08037|0.17866|0.08616|0.09496|0.16043|0.35037|0.15555|0.26994|0.10654|0.25345|0.17754|0.1186|0.07908|0.08011|0.07255|0.06619|0.07555|0.19002||0.04769|0.04769|-0.08286|-0.05358|-0.07822|-0.05908|-0.05944|-0.06974|-0.07436|-0.05927|-0.22317|-0.15526|-0.08364|-0.14436|-0.26558|-0.12862|-0.10833|-0.07941|-0.06904|-0.07182|-0.06725|-0.08137|-0.12671|-0.71259|-0.15859|-0.08334|301|292|157|216|83|126|115|276|60|96|29|104|84|204|356|347|316|266|261|262|16|9|71|172|||||||||||||||||||||||||
2026-07-09 06:57:18|KN.D.HIVECN.CASH.IP|1827|2026-07-07 13:30:00|2026-07-07 19:59:50|458|722.8|11.58006|2026-07-08|5.49106|19|1.144165|13|-0.44843|13|2026-07-08||||||||||||||24.56133|28.84099|24.37716|18.70344|10.20527|11.015|5.49106||||||||||||||||||1032|890|824|847|820|719|682||||||||||||||||||0.32333|0.23443|0.22326|0.22406|0.22355|0.22222|0.23818||||||||||||||||||-0.23522|-0.22578|-0.23803|-0.22262|-0.22289|-0.22222|-0.23442|||||103|178|91|81|50|37|78|||||||||||||||||||||||||
2026-07-09 06:57:19|SI.D.IWNUS.CASH.IP|4671|2026-07-07 13:30:00|2026-07-07 19:59:50|21994|16.2|2.98014|2026-07-08|0.03169|19|0.160411|13|-0.520929|13|2026-07-08||||||||||||||7.89991|6.88387|0.59962|0.88807|1.99802|1.4315|0.03169||||||||||||||||||22|22|24|7|4|19|9||||||||||||||||||0.02522|0.01893|0.01347|0.01407|0.0115|0.0125|0.01305||||||||||||||||||-0.03572|-0.01941|-0.01493|-0.0135|-0.01182|-0.01111|-0.01105|||||180|352|358|355|357|358|355|||||||||||||||||||||||||
2026-07-09 06:57:19|SI.D.IWO.CASH.IP|4678|2026-07-07 13:30:00|2026-07-07 19:59:50|38519|197.4|2.17001|2026-07-08|0.88789|15|0.134345|16|-0.117755|14|2026-07-08||||||||||||||4.64564|2.59305|0.88789|1.45633|1.72021|2.27351|4.22821||||||||||||||||||111|89|108|45|221|86|848||||||||||||||||||0.02604|0.02272|0.01618|0.01709|0.01147|0.01233|0.01202||||||||||||||||||-0.03611|-0.03029|-0.02039|-0.01618|-0.0134|-0.01467|-0.01297|||||177|359|358|356|357|358|358|||||||||||||||||||||||||
2026-07-09 06:57:20|SI.D.IWDUS.CASH.IP|4675|2026-07-07 13:30:00|2026-07-07 19:59:50|24770|429.7|0.69562|2026-07-08|0.01015|15|0.081553|16|-0.247164|13|2026-07-08||||||||||||||0.02784|0.01329|0.01015|0.28832|0.28897|1.12353|1.41092||||||||||||||||||460|539|801|262|189|232|881||||||||||||||||||0.01597|0.01249|0.0089|0.00861|0.00751|0.0075|0.00756||||||||||||||||||-0.01946|-0.01259|-0.00888|-0.00848|-0.007|-0.00726|-0.00763|||||177|360|359|358|358|359|357|||||||||||||||||||||||||
2026-07-09 06:57:21|SI.D.IWFUS.CASH.IP|4671|2026-07-07 13:30:00|2026-07-07 19:59:50|12133|219.2|0.37968|2026-07-08|0.01487|19|0.257197|14|-0.132286|14|2026-07-08||||||||||||||0.03395|0.02|0.01876|0.01765|0.58827|0.87154|0.01487||||||||||||||||||413|236|92|104|71|89|188||||||||||||||||||0.03554|0.02865|0.02042|0.01921|0.01314|0.01397|0.0133||||||||||||||||||-0.03142|-0.02807|-0.02089|-0.01575|-0.01391|-0.01314|-0.0131|||||180|360|360|360|349|350|355|||||||||||||||||||||||||
2026-07-09 06:57:21|KA.D.IWVLLN.CASH.IP|3780|2026-07-07 07:00:20|2026-07-07 15:29:50|7658|16.8|22.89238|2026-07-08|7.85332|8|0.169957|11|-0.169492|13|2026-07-08||||||||40.95996|7.85332|11.80466|36.39598|35.44553|50.92681|34.10374|26.08045|9.88798||||||||||||||||8|5|3|4|21|1|29|12|92||||||||||||||||0.02872|0.03102|0.02451|0.0287|0.03051|0.019|0.02639|0.02792|0.01875||||||||||||||||-0.02053|-0.03368|-0.02134|-0.02094|-0.022|-0.02378|-0.02759|-0.02435|-0.02233|||||||||181|233|248|201|99|173|241|200|143|||||||||||||||||||||||||
2026-07-09 06:57:21|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:22|IR.D.JGB.FWM3.IP|2214|2026-07-07 23:45:00|2026-07-07 23:59:50|12660|1.7|0.07445|2026-07-08|0.03158|0|0.031626|20|-0.023715|8|2026-07-08|0.03158|0.0316||0.03161|0.03161|0.03161|0.03161|0.03161|0.03163|0.03164|0.03163|0.03162|0.03242|0.03162|0.03163|0.03164|0.03164|0.03162|0.03162|2.54189|0.04744|||0.03164|1|2||2|1|4|0|1|1|0|0|1|0|0|0|5|0|0|0|0|0|||2|0.0079|0.00856||0.00948|0.0079|0.0079|0.0079|0.0079|0.0084|0.00791|0.00791|0.00791|0.0079|0.00791|0.00791|0.00791|0.00791||0.00791|0.0079|0.02372|||0.00791|-0.00947|-0.0079||-0.0079|-0.0079|-0.00922|-0.0079|-0.0079|-0.00923|-0.00791|-0.00791|-0.00791|-0.00889|-0.0079|-0.00791|-0.00791|-0.00791|-0.00791|-0.0079|-0.0079|-0.00791|||-0.01055|128|131|56|75|90|25|82|140|47|55|48|78|83|70|92|70|38|43|40|15|20|||||||||||||||||||||||||
2026-07-09 06:57:22|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:23|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:23|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:24|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:25|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:25|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:26|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:26|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:26|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:27|OP.D.SPX5.4000P.IP|14648|2026-07-07 00:00:00|2026-07-07 23:59:40|8.87|0|24.7973|2026-07-08|16.92373|14|5.544148|9|-5.413687|8|2026-07-08|25.27612|35.26147|37.38828|48.23238|50.12809|35.61734|42.36905|30.60409|24.62929|25.63391|23.02097|19.94631|22.68624|17.95127|16.92373|16.94673|19.04322|19.92521|24.91701|27.52369|29.69189|21.80155|21.92236|22.01552|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14646|0.13108|0.11992|0.11629|0.1477|0.12459|0.17771|0.12621|0.25537|0.22335|0.13543|0.16511|0.1461|0.21213|0.20996|0.16282|0.15733|0.14699|0.15679|0.16235|0.15667|0.10893|0.10967|0.11596|-0.15061|-0.12863|-0.12541|-0.12565|-0.1351|-0.12636|-0.14917|-0.1563|-0.26963|-0.15862|-0.13738|-0.16459|-0.1571|-0.22932|-0.20181|-0.1795|-0.18528|-0.17501|-0.19242|-0.14012|-0.15132|-0.109|-0.11642|-0.11438|259|220|190|123|168|190|189|233|329|327|271|292|272|326|357|345|326|294|289|289|218|38|169|166|||||||||||||||||||||||||
2026-07-09 06:57:29|OP.D.SPX2.4000P.IP|16762|2026-07-07 00:00:00|2026-07-07 23:59:50|18.52|0|15.95911|2026-07-08|10.5247|15|6.729758|9|-7.941325|8|2026-07-08|11.73094|21.35549|22.12889|20.97583|18.09485|16.42714|17.56561|15.1906|20.68348|16.38145|13.24713|12.62106|14.476|11.38|10.52526|10.5247|11.04253|12.1298|13.12776|11.88232|16.23888|11.71355|11.75671|11.79154|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0851|0.06671|0.06924|0.05993|0.06984|0.07205|0.06958|0.0751|0.15897|0.17263|0.09255|0.10955|0.09188|0.13228|0.13464|0.1145|0.09208|0.0878|0.10005|0.096|0.09119|0.0639|0.06015|0.06356|-0.09647|-0.06814|-0.0637|-0.0728|-0.06254|-0.06967|-0.07258|-0.07202|-0.20681|-0.10463|-0.09584|-0.1158|-0.09524|-0.13944|-0.13892|-0.11406|-0.12049|-0.08119|-0.1026|-0.09213|-0.10288|-0.06211|-0.06278|-0.06154|327|314|293|214|260|288|267|307|346|355|329|342|317|350|360|356|347|335|344|331|286|53|217|226|||||||||||||||||||||||||
2026-07-09 06:57:29|OP.D.SPX3.4000P.IP|4701|2026-07-07 00:00:00|2026-07-07 23:57:40|1.18|0|67.62021|2026-07-08|49.55024|15|3.9801|9|-43.292683|14|2026-07-08|86.36503|70.22477|69.68595|70.43984|71.19755|69.93899|67.51937|67.71419|57.56442|49.795|51.5459|54.57314|58.15364|63.79533|55.94133|49.55024|54.06814|61.30266|61.67522|60.5246|59.73909|107.14392|108.09484|109.11806|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.70839|0.70423|0.70062|0.70767|0.716|0.70246|0.87011|0.67953|0.81566|0.62819|0.56184|0.62587|0.62241|0.76953|0.69846|0.55375|0.55588|0.61433|0.62199|0.60522|0.65518||0.67912|0.68313|-0.73916|-0.69968|-0.7795|-0.69708|-0.70964|-0.70327|-0.75848|-0.68096|-0.71882|-0.55584|-0.5443|-0.69358|-0.64308|-0.73208|-1.53691|-0.5587|-1.33181|-0.61736|-0.78325|-0.71215|-0.73196|-0.66667|-0.67215|-0.68145|105|82|88|26|37|69|55|72|201|176|117|139|122|187|245|202|196|129|129|116|87|6|48|102|||||||||||||||||||||||||
2026-07-09 06:57:30|OP.D.SPX5.4250P.IP|15876|2026-07-07 00:00:00|2026-07-07 23:59:40|10.98|0|22.00391|2026-07-08|16.21611|14|5.748098|9|-5.518395|8|2026-07-08|21.20998|25.91235|21.42562|48.13419|38.87117|31.00294|32.47822|24.18145|23.56896|21.43396|19.16581|18.75726|21.37998|18.0455|16.21611|16.21662|18.18123|19.04337|18.80904|19.21102|24.05987|17.53442|17.62619|17.69788|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13187|0.11163|0.10025|0.11051|0.10535|0.13758|0.11739|0.10573|0.21343|0.19469|0.12943|0.13284|0.13092|0.18307|0.19166|0.17417|0.16203|0.12876|0.1696|0.13377|0.13831|0.08763|0.096|0.10293|-0.13851|-0.11061|-0.09576|-0.09486|-0.09897|-0.10949|-0.10662|-0.11493|-0.24823|-0.15661|-0.13249|-0.1428|-0.13457|-0.20008|-0.18866|-0.16831|-0.17045|-0.15181|-0.13701|-0.13403|-0.13581|-0.08762|-0.09818|-0.09616|287|268|225|168|196|238|237|284|336|345|313|330|292|338|360|355|341|326|323|308|260|47|206|195|||||||||||||||||||||||||
2026-07-09 06:57:31|OP.D.SPX2.4250P.IP|17765|2026-07-07 00:00:00|2026-07-07 23:59:50|22.32|0|15.39747|2026-07-08|10.52717|14|4.639175|9|-7.468354|8|2026-07-08|14.2211|15.9805|16.83534|26.15757|17.74914|15.51203|15.82368|14.59408|18.4141|15.26831|12.32498|11.28415|12.65793|10.78009|10.52717|10.52789|10.77883|11.80636|12.30546|12.33966|15.34737|38.85756|17.72921|20.90523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07259|0.06623|0.05419|0.05442|0.05788|0.07646|0.06824|0.074|0.16454|0.15601|0.08272|0.09888|0.08352|0.15679|0.13738|0.11108|0.12274|0.08313|0.09205|0.09508|0.09385|0.04417|0.05212|0.05366|-0.08372|-0.07491|-0.06655|-0.05165|-0.05504|-0.06553|-0.06441|-0.06808|-0.18889|-0.10448|-0.09146|-0.09546|-0.08295|-0.14011|-0.14076|-0.10394|-0.12381|-0.09244|-0.09344|-0.08701|-0.10302|-0.05882|-0.05492|-0.05282|339|328|312|269|285|323|304|330|354|357|348|354|336|352|360|359|357|349|352|345|297|60|236|250|||||||||||||||||||||||||
2026-07-09 06:57:32|OP.D.SPX3.4250P.IP|6176|2026-07-07 00:00:00|2026-07-07 23:58:50|1.76|0|48.36064|2026-07-08|36.47858|9|43.670886|14|-29.777778|14|2026-07-08|65.65118|50.69688|49.78633|50.32292|50.60971|49.75571|48.32202|48.26942|41.30941|36.47858|37.71672|39.96958|42.628|45.54255|40.73172|36.56913|40.01187|44.62635|44.94564|44.47094|44.37556|74.82247|75.58432|76.42003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52037|0.50934|0.58212|0.50411|0.5072|0.50162|0.6045|0.48387|0.66027|0.60502|0.40095|0.82203|0.56376|0.60549|1.21972|0.56395|1.30815|0.47886|0.59312|0.47246|0.53681|0.46784|0.47394|0.48172|-0.99543|-0.56047|-0.49539|-0.56313|-0.50575|-0.54075|-0.48175|-0.47996|-0.68398|-0.47491|-0.42688|-0.9398|-0.66836|-0.8337|-0.99038|-0.55962|-0.52045|-0.5349|-0.4959|-0.50771|-0.45898|-0.46729|-0.47096|-0.4747|108|79|90|47|67|88|94|105|234|208|152|173|142|230|273|254|218|164|176|174|112|19|80|81|||||||||||||||||||||||||
2026-07-09 06:57:33|OP.D.SPX5.4500P.IP|17082|2026-07-07 00:00:00|2026-07-07 23:59:50|13.72|0|20.30638|2026-07-08|16.21596|14|5.416667|9|-5.4221|8|2026-07-08|20.48438|21.5104|22.22027|28.87711|28.62884|20.37204|21.0394|22.39424|23.72848|20.40053|18.45535|16.95589|21.32513|17.66385|16.21596|16.68785|17.40864|19.17557|17.20425|18.27775|20.40492|43.53293|29.97306|28.76227|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11864|0.09759|0.0984|0.08553|0.09125|0.09192|0.10721|0.10685|0.20952|0.18701|0.10968|0.13184|0.12004|0.18339|0.18879|0.14273|0.19708|0.11779|0.12716|0.14772|0.1165|0.09565|0.07584|0.08278|-0.12197|-0.09703|-0.089|-0.09491|-0.09302|-0.09793|-0.10004|-0.10273|-0.23869|-0.12084|-0.11288|-0.13939|-0.1169|-0.15887|-0.17633|-0.16232|-0.22168|-0.12757|-0.13484|-0.12316|-0.11391|-0.07175|-0.07985|-0.07785|314|301|279|225|243|282|278|312|351|353|337|340|328|347|358|354|352|340|339|325|280|46|201|207|||||||||||||||||||||||||
2026-07-09 06:57:34|OP.D.SPX2.4500P.IP|18247|2026-07-07 00:00:00|2026-07-07 23:59:50|26.68|0|13.69687|2026-07-08|10.52586|11|3.75|14|-5.355884|8|2026-07-08|12.07853|11.32115|13.2531|24.4787|11.11512|15.48335|14.85331|11.82151|15.95871|13.65752|10.93549|10.52586|12.06977|11.28431|10.52594|10.75401|11.02294|11.53319|11.52857|11.29559|12.24143|34.56727|20.87342|19.80526|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0693|0.06647|0.06462|0.05024|0.05544|0.07757|0.06394|0.06828|0.16805|0.15932|0.0798|0.09596|0.08493|0.14701|0.15714|0.11675|0.09972|0.0818|0.10032|0.09294|0.08992|0.05169|0.04544|0.0523|-0.08387|-0.05662|-0.05975|-0.05502|-0.05302|-0.06581|-0.06889|-0.0654|-0.17765|-0.11154|-0.08797|-0.09593|-0.08845|-0.1289|-0.15461|-0.10486|-0.13472|-0.09102|-0.08082|-0.08352|-0.07792|-0.06153|-0.05283|-0.0462|346|338|328|295|304|343|331|345|359|358|355|357|348|355|359|360|360|355|357|349|313|67|268|270|||||||||||||||||||||||||
2026-07-09 06:57:35|OP.D.SPX3.4500P.IP|7765|2026-07-07 00:00:00|2026-07-07 23:58:50|2.44|0|35.86838|2026-07-08|27.7432|15|11.661808|8|-11.976048|16|2026-07-08|45.93654|37.21389|36.98795|37.21584|37.20297|36.56862|35.83513|35.57407|31.45017|31.21317|28.42335|29.91404|31.78071|34.41009|30.37154|27.7432|30.34315|33.59484|33.88682|33.43951|33.6237|54.65974|55.16022|55.67721|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.39459|0.39207|0.36937|0.3729|0.39969|0.36634|0.48674|0.40626|0.69133|0.42231|0.30055|0.46525|0.365|0.53217|0.50581|0.42403|0.61801|0.40033|0.45017|0.40229|0.37522|0.34247|0.34543|0.34968|-0.47084|-0.37143|-0.36954|-0.37117|-0.37122|-0.3646|-0.3716|-0.40431|-0.59724|-0.44792|-0.40338|-0.39661|-0.36525|-0.607|-0.47657|-0.50274|-0.72113|-0.41138|-0.45842|-0.42152|-0.34915|-0.34091|-0.34329|-0.34726|161|103|119|71|94|131|141|150|279|248|197|199|199|271|314|291|267|191|222|200|158|18|74|64|||||||||||||||||||||||||
2026-07-09 06:57:35|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:36|OP.D.SPX4.4250P.IP|9|2026-07-07 00:16:00|2026-07-07 20:55:00||0|0|2026-07-08|10000||0||0||2026-07-08|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:36|IR.D.02YEAR100.FWM.IP|8068|2026-07-07 00:29:10|2026-07-07 23:59:20|10296.9|85.5|0.006|2026-07-08|0.01942|0|0.011658|11|-0.015542|8|2026-07-08|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01942|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01943|0.01944|0.01944|0.01943|0.01943|0.01943|0.01943||0.01943|0.01943|70|63|56|88|77|27|55|104|202|130|145|139|159|138|189|178|210|121|214|214|117||53|87|0.00243|0.00324|0.00194|0.00259||0.00194|0.00233|0.00291|0.00311|0.00311|0.00356|0.00376|0.00359|0.00371|0.00363|0.0033|0.00342|0.00259|0.0033|0.0035|0.00389||0.0034||-0.00291|-0.00259|-0.00194|-0.00291|-0.00388|-0.00324|-0.00388|-0.00259|-0.00436|-0.00405|-0.00291|-0.00353|-0.00389|-0.00324|-0.00356|-0.0034|-0.00314|-0.0035|-0.00344|-0.00367|-0.00305||-0.00194|-0.00389|57|32|9|14|13|28|57|61|154|68|55|75|90|91|97|82|91|40|78|41|40|21|23|||||||||||||||||||||||||
2026-07-09 06:57:37|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:37|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:38|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:39|UB.D.HOODUS.CASH.IP|13534|2026-07-07 04:00:00|2026-07-07 23:59:50|11465|2280.6|17.11805|2026-07-08|0.04025|16|0.663289|11|-1.465665|13|2026-07-08|52.52008|35.06919|40.94283|37.71196|62.24568|68.29048|52.3192|56.98532|24.80421|45.68338|53.5619|27.62336|50.82836|15.80353|0.07197|0.0462|0.04025|1.44169|1.73229|0.5952|55.81047|90.75748|86.69437|71.4738|13|25|73|71|46|40|147|33|876|478|169|535|727|8049|6041|4680|3550|3349|3511|7774|1408|67|169|139|0.036|0.02897|0.02873|0.02146|0.01484|0.01495|0.01803|0.02344|0.05207|0.0805|0.05673|0.08637|0.0789|0.11271|0.07329|0.05123|0.04456|0.03452|0.03592|0.0386|0.07152|0.04184|0.0404|0.01766|-0.05516|-0.0509|-0.05859|-0.04827|-0.0286|-0.04461|-0.0429|-0.0527|-0.07369|-0.07835|-0.05701|-0.09145|-0.07963|-0.123|-0.08297|-0.05007|-0.03714|-0.03305|-0.03431|-0.04185|-0.0718|-0.0841|-0.02738|-0.01986|185|143|120|101|82|148|134|123|163|189|234|201|144|300|360|356|355|356|354|355|61|54|45|42|||||||||||||||||||||||||
2026-07-09 06:57:44|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:44|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:45|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:45|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:46|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:47|IX.D.HSTECH.IFU.IP|17655|2026-07-07 00:00:00|2026-07-07 23:59:50|4489.8|37.6|2.62682|2026-07-08|0.08433|6|0.331932|1|-0.428679|9|2026-07-08|0.20008|0.11434|0.08702|0.08551|0.19191|0.08494|0.08433|0.08483|0.1398|6.63018|27.6152|22.61088|19.21362|0.1287|0.12858|0.12907|0.12897|0.12869|0.12889|0.1931|0.1936|0.19366|0.19355|0.19345|0|101|73|158|0|101|95|91|59|14|7|13|9|17|9|13|10|7|8|0|0|0|0|0|0.00982|0.04215|0.03968|0.03701|0.00529|0.03882|0.02795|0.02435|0.01885|0.02298|0.02238|0.03051|0.02425|0.0286|0.02343|0.019|0.01872|0.01315|0.01478|0.00833|0.00793|0.00362|0.0055|0.00537|-0.00846|-0.03401|-0.03525|-0.03289|-0.00549|-0.03748|-0.02643|-0.02604|-0.02315|-0.02616|-0.02263|-0.02856|-0.02516|-0.02959|-0.02376|-0.01908|-0.01661|-0.01411|-0.0153|-0.00849|-0.00747|-0.00468|-0.00577|-0.00529|360|354|360|356|355|359|353|340|352|309|240|249|241|322|356|322|305|244|235|343|350|99|339|351|||||||||||||||||||||||||
2026-07-09 06:57:48|IX.D.TOPIX.IFU.IP|17985|2026-07-07 00:00:00|2026-07-07 23:59:50|4030.1|8.4|0.02837|2026-07-08|0.01977|1|0.378301|11|-0.129585|6|2026-07-08|0.01982|0.01977|0.02472|0.02452|0.01979|0.01982|0.0308|0.04995|0.0302|0.03041|0.03033|0.03026|0.03015|0.03005|0.03006|0.03012|0.03|0.02992|0.02989|0.02988|0.03174|0.0498|0.04979|0.04329|27|11|6|9|7|10|34|0|15|9|4|4|4|8|8|6|5|2|1|3|1|0|0|9|0.03046|0.02186|0.01518|0.01521|0.01384|0.01508|0.01383|0.01085|0.02395|0.01869|0.01557|0.01752|0.01447|0.01655|0.01774|0.01527|0.01383|0.01034|0.01003|0.01017|0.0075|0.00373|0.00556|0.0164|-0.03135|-0.02148|-0.01479|-0.014|-0.01371|-0.01408|-0.01742|-0.00996|-0.02599|-0.0178|-0.01252|-0.01444|-0.01206|-0.01511|-0.01514|-0.01352|-0.01053|-0.00925|-0.00861|-0.0075|-0.00828|-0.00432|-0.00561|-0.01855|360|360|356|343|357|353|348|356|360|360|356|348|347|351|357|358|349|334|316|302|311|82|224|273|||||||||||||||||||||||||
2026-07-09 06:57:48|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:49|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:49|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:49|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:50|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:50|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:50|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:51|OP.D.SPX3.4750P.IP|9615|2026-07-07 00:00:00|2026-07-07 23:59:40|3.35|0|27.57922|2026-07-08|21.29242|15|25.588235|16|-55.357143|8|2026-07-08|34.13117|27.91628|27.42629|27.60185|27.83904|27.1768|26.77374|26.85196|27.94859|23.93965|21.57034|22.76466|24.2128|26.47634|23.26838|21.29242|23.16724|25.58483|25.70018|25.42384|24.75387|40.89482|41.27137|41.63515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.323|0.29898|0.36126|0.27634|0.40305|0.31939|0.29972|0.31222|0.45751|0.32427|0.2857|0.41266|0.37896|0.41996|0.42574|0.3487|0.69467|0.30317|0.39083|0.43985|0.40066|0.25641|0.2582|0.261|-0.357|-0.27846|-0.28327|-0.27449|-0.29287|-0.30856|-0.28972|-0.30056|-1.08087|-0.30297|-0.25983|-0.38315|-0.33322|-0.44552|-0.36037|-0.36678|-0.63447|-0.36507|-0.38479|-0.41908|-0.30312|-0.2551|-0.25731|-0.25934|208|173|141|108|129|150|162|194|298|289|225|238|209|286|332|306|284|245|271|246|183|24|132|116|||||||||||||||||||||||||
2026-07-09 06:57:52|OP.D.SPX3.5000P.IP|11741|2026-07-07 00:00:00|2026-07-07 23:59:40|4.57|0|21.22871|2026-07-08|16.44105|15|8.273381|11|-6.976744|11|2026-07-08|24.9312|21.21188|20.93439|21.00176|20.97416|20.71647|20.38509|20.3667|24.74508|19.95081|16.58809|17.38962|18.54497|20.08808|17.96411|16.44105|17.79094|19.65284|19.74589|19.53784|19.41531|31.05843|31.37455|31.64229|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23725|0.26106|0.20979|0.21036|0.24268|0.2563|0.26071|0.21822|0.48012|0.33815|0.25046|0.40835|0.28544|0.3941|0.38211|0.32292|0.28639|0.25516|0.35411|0.37782|0.22048|0.19493|0.19657|0.21218|-0.24863|-0.23704|-0.22198|-0.21769|-0.21671|-0.25152|-0.26128|-0.26527|-0.35672|-0.28727|-0.25259|-0.42962|-0.29614|-0.37679|-0.35863|-0.33339|-0.32838|-0.29912|-0.32462|-0.28595|-0.22881|-0.19399|-0.20444|-0.20555|252|219|189|132|183|201|181|239|325|330|292|294|282|327|352|331|319|286|302|288|235|43|144|144|||||||||||||||||||||||||
2026-07-09 06:57:53|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:53|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:54|OP.D.SPX5.4750P.IP|17206|2026-07-07 00:00:00|2026-07-07 23:59:40|16.41|0|17.73307|2026-07-08|14.27395|10|4.280822|16|-6.043649|8|2026-07-08|16.11691|17.46566|16.05084|17.76617|16.42258|15.99589|15.79605|15.83825|21.61807|18.24588|14.27395|14.57668|15.04268|15.31698|14.93005|14.28831|14.87072|15.63753|15.7704|15.75892|17.01441|44.62031|25.85805|31.70575|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09929|0.08557|0.09028|0.08018|0.08912|0.08793|0.08222|0.09878|0.21445|0.17414|0.10956|0.13925|0.11759|0.17691|0.20392|0.16062|0.15627|0.12508|0.12231|0.12483|0.10224|0.07076|0.06736|0.08079|-0.11034|-0.08698|-0.08844|-0.08437|-0.07452|-0.09555|-0.0951|-0.09195|-0.23419|-0.13141|-0.11677|-0.12412|-0.11805|-0.17508|-0.19151|-0.15318|-0.16133|-0.13237|-0.13519|-0.13944|-0.1115|-0.10106|-0.07714|-0.0709|337|323|312|265|283|324|320|335|356|359|346|353|338|354|360|358|357|353|353|345|318|59|252|238|||||||||||||||||||||||||
2026-07-09 06:57:55|OP.D.SPX5.5000P.IP|17702|2026-07-07 00:00:00|2026-07-07 23:59:50|20.23|0|13.80458|2026-07-08|11.52601|10|3.505535|16|-5.837104|8|2026-07-08|13.86974|13.08897|12.98444|13.09754|13.01187|12.93553|12.77582|12.78859|18.20995|15.01055|11.52601|11.76869|12.16977|12.65149|12.09098|11.55626|12.03323|12.65062|12.75699|12.74605|13.25861|30.78705|23.36136|26.8339|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09012|0.08415|0.08707|0.06882|0.07457|0.07932|0.0783|0.09425|0.22014|0.18603|0.10491|0.11593|0.1114|0.18478|0.19297|0.14226|0.15341|0.11373|0.12691|0.12592|0.10089|0.0567|0.05782|0.0655|-0.10691|-0.0797|-0.08086|-0.07185|-0.07033|-0.07304|-0.0847|-0.08454|-0.22702|-0.14086|-0.11014|-0.12714|-0.1104|-0.18671|-0.19146|-0.13652|-0.17912|-0.12094|-0.12999|-0.11375|-0.09367|-0.079|-0.0689|-0.06856|348|343|341|299|330|341|337|349|358|359|356|356|347|355|360|360|357|352|356|351|325|69|258|292|||||||||||||||||||||||||
2026-07-09 06:57:56|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:56|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:57:57|OP.D.SPX2.4750P.IP|18220|2026-07-07 00:00:00|2026-07-07 23:59:50|32.04|0|10.01243|2026-07-08|8.60977|10|5.113455|8|-4.383164|8|2026-07-08|9.73444|9.49335|9.41424|9.49319|9.44189|9.38495|9.2964|9.2962|13.31727|11.1762|8.60977|8.74506|8.98951|9.17786|8.95056|8.6968|8.97225|9.30531|9.36124|9.36704|9.30817|29.70029|19.15547|16.04127|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07046|0.06819|0.05537|0.04701|0.05038|0.06312|0.0559|0.07247|0.20693|0.14375|0.0757|0.08704|0.08547|0.13454|0.14767|0.11114|0.12227|0.08183|0.08573|0.09652|0.0679|0.04241|0.04167|0.04835|-0.08574|-0.06257|-0.0685|-0.05489|-0.05106|-0.06226|-0.06141|-0.06482|-0.19601|-0.09945|-0.08786|-0.09693|-0.08594|-0.14374|-0.14627|-0.10539|-0.13547|-0.09637|-0.09141|-0.09318|-0.07019|-0.06512|-0.04449|-0.04342|351|351|352|324|335|346|341|351|358|360|357|360|358|357|360|360|359|359|359|357|344|70|280|292|||||||||||||||||||||||||
2026-07-09 06:57:59|OP.D.SPX2.5000P.IP|18715|2026-07-07 00:00:00|2026-07-07 23:59:50|38.65|0|8.37615|2026-07-08|7.06686|10|1.765537|9|-3.927636|8|2026-07-08|8.49687|7.81348|7.74364|7.80567|7.76345|7.71888|7.6423|7.64199|10.85656|9.13593|7.06686|7.17696|7.38486|7.70866|7.36058|7.14408|7.37751|7.65094|7.69664|7.70164|7.80002|23.30892|15.20554|13.27098|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07111|0.06784|0.06065|0.04651|0.05235|0.06295|0.0554|0.06436|0.15225|0.12475|0.07417|0.09118|0.08134|0.13403|0.135|0.10763|0.09641|0.0779|0.08429|0.08431|0.07407|0.03644|0.03895|0.04376|-0.08719|-0.06311|-0.06123|-0.04538|-0.04909|-0.07281|-0.06036|-0.06675|-0.14934|-0.08958|-0.07742|-0.10258|-0.07857|-0.14162|-0.14165|-0.11049|-0.11113|-0.09357|-0.08507|-0.07825|-0.06244|-0.04737|-0.04399|-0.04116|357|358|355|335|348|356|347|357|360|360|360|360|359|358|360|360|359|360|360|359|350|77|306|326|||||||||||||||||||||||||
2026-07-09 06:57:59|IR.D.FBTP.FWM1.IP|6537|2026-07-07 06:01:00|2026-07-07 16:59:50|11809|75.5|3.5877|2026-07-08|3.13919|12|0.068271|11|-0.051081|12|2026-07-08|||||||7.46829|5.10991|4.32679|6.34287|4.54113|10.03873|3.13919|4.28821|4.60722|3.37483|13.58638||||||||||||||46|90|136|111|96|72|83|84|105|91|64||||||||||||||0.00919|0.00917|0.00977|0.00887|0.00922|0.01145|0.01004|0.00956|0.0103|0.00917|0.01095||||||||||||||-0.00879|-0.00956|-0.01244|-0.01013|-0.00899|-0.00995|-0.01116|-0.00916|-0.01013|-0.00897|-0.00923||||||||175|217|280|238|200|180|226|259|219|210|155|||||||||||||||||||||||||
2026-07-09 06:58:00|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:58:00|IX.D.OMX20.IFM.IP|4480|2026-07-07 07:08:30|2026-07-07 14:19:50|1819.48|0.1|0.02745|2026-07-08|0.02734|14|0.090601|12|-0.084741|7|2026-07-08||||||||0.02745|0.02748|0.02743|0.02747|0.02749|0.02745|0.02739|0.02734|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00981|0.01187|0.00776|0.00588|0.00665|0.00703|0.00908|0.00742|||||||||||||||||-0.01252|-0.01029|-0.00773|-0.00576|-0.00649|-0.00771|-0.01022|-0.00776||||||||||313|351|344|315|293|313|344|112|||||||||||||||||||||||||
2026-07-09 06:58:00|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:58:01|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:58:02|IX.D.SUNFUN.IFE.IP|18545|2026-07-07 00:00:00|2026-07-07 23:59:50|10638.7|0|0.1416|2026-07-08|0.14061|4|0.189155|11|-0.108999|11|2026-07-08|0.14105|0.14072|0.14078|0.14065|0.14061|0.14062|0.14089|0.14173|0.14248|0.14297|0.14295|0.14263|0.14215|0.14221|0.14249|0.14324|0.14317|0.1432|0.14317|0.14307|0.14312|0.14312|0.14307|0.14304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00866|0.00682|0.00516|0.00417|0.0043|0.00569|0.00691|0.01223|0.01421|0.01154|0.01107|0.00971|0.01018|0.01079|0.00997|0.00965|0.00834|0.00563|0.0063|0.00608|0.00346|0.00233|0.00255|0.00261|-0.00823|-0.0062|-0.00568|-0.00391|-0.00459|-0.00555|-0.00709|-0.01509|-0.01599|-0.01306|-0.00986|-0.00948|-0.00918|-0.01047|-0.0109|-0.00979|-0.00736|-0.00654|-0.0053|-0.00672|-0.00345|-0.00233|-0.00263|-0.00252|343|356|352|327|337|346|352|360|360|360|360|360|360|360|360|359|360|351|348|348|353|115|341|358|||||||||||||||||||||||||
2026-07-09 06:58:03|IX.D.SUNDAX.IFMG.IP|18533|2026-07-07 00:00:00|2026-07-07 23:59:50|25391.7|0|0.13828|2026-07-08|0.1373|1|0.348046|11|-0.159642|11|2026-07-08|0.13759|0.1373|0.13754|0.13747|0.13756|0.13766|0.13809|0.13897|0.14001|0.14086|0.14068|0.1404|0.14|0.13995|0.14017|0.14068|0.14031|0.14011|0.14006|0.14004|0.14018|0.14017|0.14012|0.14008|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00892|0.00722|0.00665|0.00771|0.00628|0.00729|0.00813|0.01246|0.01796|0.01355|0.01263|0.01213|0.01126|0.01206|0.01203|0.01081|0.00943|0.00668|0.00642|0.00536|0.00649|0.00319|0.00446|0.00436|-0.00828|-0.00649|-0.00701|-0.0069|-0.00671|-0.00692|-0.01023|-0.01533|-0.02098|-0.01425|-0.01153|-0.01276|-0.01048|-0.01393|-0.01343|-0.0116|-0.00776|-0.00671|-0.00698|-0.0058|-0.00625|-0.0037|-0.00439|-0.00409|349|334|300|285|274|350|356|360|360|360|360|360|360|360|360|360|360|358|358|355|352|136|342|357|||||||||||||||||||||||||
2026-07-09 06:58:04|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:58:05|UC.D.MSTR.CASH.IP|15688|2026-07-07 04:00:10|2026-07-07 23:59:50|9527|1724.1|15.1316|2026-07-08|0.66777|14|0.661122|11|-0.853971|13|2026-07-08|17.32368|18.05381|16.94415|35.81234|27.88795|34.21938|35.15867|44.54104|6.53079|26.45583|48.87841|32.40691|20.18182|9.86735|0.66777|1.82088|1.28209|5.41099|6.87959|2.98844|49.72581|45.26804|47.09379|66.97648|44|54|44|96|37|47|36|81|850|529|202|731|398|7893|5197|2968|4079|3571|2197|6803|3111|270|376|127|0.04826|0.04259|0.04731|0.04056|0.04019|0.03316|0.02923|0.02494|0.07869|0.05287|0.05477|0.08749|0.05516|0.10713|0.09116|0.05288|0.05687|0.04978|0.04374|0.04423|0.05|0.07021|0.03815|0.02903|-0.08462|-0.06791|-0.0668|-0.06369|-0.0495|-0.05293|-0.05851|-0.05534|-0.08391|-0.06424|-0.04648|-0.08978|-0.06797|-0.12661|-0.08344|-0.0596|-0.05441|-0.04497|-0.04602|-0.04625|-0.06327|-0.08542|-0.03028|-0.03477|262|212|238|168|198|214|194|135|239|240|199|152|180|299|358|350|335|319|324|341|135|62|100|133|||||||||||||||||||||||||
2026-07-09 06:58:05|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:58:06|IX.D.AIIDX.IFD.IP|3925|2026-07-07 13:33:00|2026-07-07 18:59:50|4814.62|0|0.16613|2026-07-08|0.16401|13|0.279139|14|-0.218726|14|2026-07-08||||||||||||||0.16401|0.16595|0.16802|0.16719|0.16583|0.16571|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04971|0.02983|0.02102|0.01897|0.01218|0.01128|||||||||||||||||||-0.04561|-0.03206|-0.0203|-0.01489|-0.01206|-0.01064||||||163|360|360|360|360|360|||||||||||||||||||||||||
2026-07-09 06:58:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:58:06|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:58:07|IR.D.FGBX.FWM1.IP|7627|2026-07-07 00:15:00|2026-07-07 19:59:50|10753|27.9|7.63238|2026-07-08|2.02353|9|0.074787|11|-0.037478|14|2026-07-08|35.39333|58.15663|40.50014|18.78144|35.92225|36.38845|6.93216|9.45469|4.52294|2.02353|2.456|4.50036|2.93551|3.3922|5.07207|4.03637|7.35226|23.94234|3.06829|28.97545|||||4|2|2|4|3|6|33|50|61|59|67|50|50|47|62|56|47|11|11|18|||||0.01862|0.01862|0.01864|0.01863|0.01862|0.01861|0.02147|0.02023|0.02046|0.0187|0.0187|0.02104|0.01869|0.01869|0.01873|0.01875|0.01874|0.01872|0.01871|0.01872|||||-0.01995|-0.01861|-0.01863|-0.01863|-0.01861|-0.01861|-0.01861|-0.01862|-0.01954|-0.0187|-0.02013|-0.02104|-0.01943|-0.01868|-0.02107|-0.01874|-0.02108|-0.01872|-0.01871|-0.0281|||||82|86|42|16|39|66|116|138|156|151|124|112|138|149|139|100|82|46|33|38|||||||||||||||||||||||||
2026-07-09 06:58:08|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:58:08|CC.D.LXR.UME.IP|511|2026-07-07 14:00:00|2026-07-07 20:04:40|62719.5|1.9|0.52622|2026-07-08|0.78775|17|0.108672|20|-0.174173|14|2026-07-08|||||||||||||||0.79339|0.78947|0.78786|0.78775|0.78933|0.7898|0.79008||||||||||||||||||2|2|1|1|1|2|0||||||||||||||||||0.04183|0.02341|0.02214|0.06891|0.02682|0.03456|0.10867||||||||||||||||||-0.04683|-0.00489|-0.05918|-0.03432|-0.01649|-0.05741|||||47|27|35|20|37|24|2|||||||||||||||||||||||||
2026-07-09 06:58:08|CO.D.OJ.FWM1.IP|1109|2026-07-07 12:00:00|2026-07-07 17:54:20|15575|1.1|1.24719|2026-07-08|1.2869|16|0.975529|12|-1.549026|12|2026-07-08|||||||||||||1.40564|1.35659|1.31331|1.29836|1.2869|1.36748|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.17184|0.1239|0.08353|0.11309|0.0984|0.14418|||||||||||||||||||-0.15941|-0.09759|-0.11632|-0.13411|-0.09471|-0.09038|||||||189|213|115|81|62|109|||||||||||||||||||||||||
2026-07-09 06:58:09|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:58:09|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:58:10|CO.D.O.FWM2.IP|1023|2026-07-07 00:00:00|2026-07-07 18:19:50|340.1|0.5|0.73167|2026-07-08|0.29136|10|0.991254|18|-0.693041|18|2026-07-08|1.05876|1.25494|1.38058|1.46864|1.46821|0.87998|0.87998|0.9191|0.87955|0.87866|0.29136|0.8787|0.76092|0.45025|0.77301|1.09644|0.42304|0.48394|0.69511||||||0|0|0|0|1|0|0|0|0|0|0|0|0|1|0|0|0|0|1||||||0.26421||0.13834|0.02938|0.05875||||0.05867||0.05829||0.17477|0.08298|0.27365|0.11526|0.18347|0.11932|0.22353||||||-0.32588|-0.56947|-0.37914|-0.27761||||-0.67075|-0.64177|||-0.02915|-0.02915|-0.12761|-0.21691|-0.12585|-0.2213|-0.1337|-0.15784||||||23|11|27|6|2|4|2|15|16|8|7|4|10|65|63|60|45|61|52|||||||||||||||||||||||||
2026-07-09 06:58:10|CO.D.RR.FWM1.IP|1093|2026-07-07 00:00:00|2026-07-07 18:19:50|13587.5|1.5|0.40021|2026-07-08|0.29347|17|0.910273|14|-0.643382|13|2026-07-08|1.22213|0.51027||||||||||||0.63922|0.3583|0.3567|0.34361|0.29347|0.29367||||||0|0||||||||||||1|1|1|1|2|1||||||0.11531|0.22192||||||||||||0.34229|0.13136|0.14979|0.17539|0.02753|0.05359||||||-0.03994|-0.17029||||||||||||-0.09102|-0.07397|-0.04291|-0.06486|-0.0275|-0.04507||||||14|11|55|57|76|71|18|43|||||||||||||||||||||||||
2026-07-09 06:58:13|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:58:14|KA.D.SHELLN.CASH.IP|5694|2026-07-07 07:00:00|2026-07-07 15:29:50|3008|1669.8|9.65939|2026-07-08|3.46764|14|0.130976|12|-0.358657|11|2026-07-08||||||||4.18316|3.96815|8.38339|17.5962|17.97041|11.81041|5.98148|3.46764|7.34322||||||||||||||||726|4941|814|1244|486|3479|1119|1165|800||||||||||||||||0.02785|0.03372|0.02342|0.02122|0.0219|0.02503|0.02794|0.02461|0.02212||||||||||||||||-0.02922|-0.03245|-0.02391|-0.01912|-0.02567|-0.02614|-0.03|-0.02282|-0.02288|||||||||313|330|299|256|234|246|319|319|164|||||||||||||||||||||||||
2026-07-09 06:58:14|EC.D.URWFP.CASH.IP|1618|2026-07-07 07:00:00|2026-07-07 15:29:50|10050|24.9|23.95002|2026-07-08|7.97299|15|0.198413|11|-0.243784|7|2026-07-08||||||||38.76237|41.63483|40.04353|45.6444|39.25842|41.02488|32.24859|16.50281|7.97299||||||||||||||||15|27|23|37|37|20|21|43|44||||||||||||||||0.04897|0.04933|0.06598|0.04943|0.09921|0.04941|0.04939|0.07442|0.08229||||||||||||||||-0.05927|-0.05519|-0.04944|-0.06921|-0.05774|-0.05426|-0.04939|-0.04958|-0.08161|||||||||93|113|75|57|51|61|59|79|102|||||||||||||||||||||||||
2026-07-09 06:58:15|SD.D.LLY.CASH.IP|9065|2026-07-07 04:00:10|2026-07-07 23:59:50|121855|377.8|19.29529|2026-07-08|18.33255|7|0.837593|10|-0.722907|10|2026-07-08|57.81638|56.06406|83.74903|83.38795|69.6227|80.02067|53.90566|18.33255|25.39192|35.74705|68.38596|92.33768|45.71464|29.69274|19.94285|23.74371|28.95691|30.1531|28.74713|25.72261|72.83004|100|80.02593|85.74301|2|0|0|0|3|1|0|0|14|4|3|11|28|1349|1057|845|790|619|926|1393|111|35|15|20|0.07553|0.11147|0.01335|0.03135|0.05016|0.02509|0.06237|0.04186|0.03966|0.0796|0.02913|0.1064|0.0806|0.10635|0.0508|0.03326|0.02846|0.01798|0.01994|0.0255|0.15638|0.12837|||-0.08077|-0.0369|-0.00935|-0.1528|-0.04419|-0.05825|-0.04247|-0.0405|-0.09827|-0.14381|-0.10257|-0.06893|-0.09258|-0.09519|-0.05982|-0.03734|-0.04493|-0.03569|-0.02929|-0.03262|-0.16251|-0.03532|-0.0115|-0.03307|52|25|43|18|23|35|26|11|65|60|210|221|55|173|222|131|142|133|129|226|22|4|5|7|||||||||||||||||||||||||
2026-07-09 06:58:16|EP.D.MAERA.CASH.IP|1394|2026-07-07 07:00:00|2026-07-07 14:54:50|1567000|1.6|34.52136|2026-07-08|38.09458|14|0.570704|7|-0.432366|8|2026-07-08||||||||42.20159|47.28855|60.96757|50.10508|51.99272|46.62842|41.24598|38.09458|||||||||||||||||2|2|1|2|2|3|2|2|||||||||||||||||0.15373|0.09602|0.08125|0.10057|0.07876|0.06282|0.07824|0.07792|||||||||||||||||-0.09782|-0.10846|-0.08707|-0.09403|-0.09436|-0.09436|-0.09102|-0.08008||||||||||119|106|92|52|79|43|73|79|||||||||||||||||||||||||
2026-07-09 06:58:16|AC.D.1919HK.CASH.IP|1557|2026-07-07 01:30:00|2026-07-07 07:59:50|1359|1244.7|17.26368|2026-07-08|16.517|1|0.585652|1|-0.436999|1|2026-07-08||16.517|23.39189|52.44597||34.44905|25.89454|45.9736||||||||||||||||||1828|1267|262||906|4468|385||||||||||||||||||0.17908|0.08291|0.07189||0.07186|0.07194|0.072||||||||||||||||||-0.12098|-0.10194|-0.09134||-0.08072|-0.07181|-0.08121|||||||||||||||||61|73|42|32|31|61|||||||||||||||||||||||||
2026-07-09 06:58:17|EP.D.NOVOB.CASH.IP|4995|2026-07-07 07:00:00|2026-07-07 14:55:00|32700|347|10.98666|2026-07-08|7.89962|14|0.416924|14|-0.278293|7|2026-07-08||||||||15.84667|11.65459|15.50824|26.39473|26.51995|25.43802|13.57968|7.89962|||||||||||||||||392|427|338|309|401|244|537|622|||||||||||||||||0.04043|0.02854|0.02333|0.02142|0.03378|0.02659|0.03603|0.03426|||||||||||||||||-0.04608|-0.02826|-0.02288|-0.02453|-0.02255|-0.02072|-0.0364|-0.02751||||||||||215|258|226|182|200|181|273|292|||||||||||||||||||||||||
2026-07-09 06:58:17|EJ.D.SQNSW.CASH.IP|1280|2026-07-07 07:01:00|2026-07-07 15:19:30|4174|117.8|22.65616|2026-07-08|12.10568|15|0.389864|7|-0.385914|7|2026-07-08||||||||35.4836|25.6467|41.49912|52.86613|23.67099|31.34542|40.50777|50.08712|12.10568||||||||||||||||70|298|63|16|80|142|96|53|57||||||||||||||||0.18248|0.0977|0.09785|0.04898|0.12666|0.04843|0.06037|0.07308|0.18531||||||||||||||||-0.11847|-0.08742|-0.07327|-0.04902|-0.06484|-0.08061|-0.15695|-0.06477|-0.19466|||||||||51|51|29|36|34|32|47|34|17|||||||||||||||||||||||||
2026-07-09 06:58:18|UB.D.IBKR.CASH.IP|4933|2026-07-07 04:29:00|2026-07-07 23:58:50|9355|1000.4|15.71815|2026-07-08|0.67481|5|0.55914|20|-0.489831|12|2026-07-08|60.17|25.63162|100|||0.67481||100|33.82516|1.14715|0.86393|87.55886|83.68265|21.5631|13.4947|27.54227|25.79576|27.83517|28.56602|13.6514|68.83157|100|100|100|0|0|0|||75||0|66|701|0|74|63|3198|1188|797|723|378|504|955|1285|85|18|150||||||||||||0.01234|0.02601|0.08468|0.06536|0.04279|0.03979|0.02402|0.02466|0.02547|0.15302|||||-0.01062||||-0.2544|||-0.24479|-0.01087||-0.12741|-0.14043|-0.10442|-0.06704|-0.04983|-0.04135|-0.02931|-0.02821|-0.02653|-0.02854|-0.01071|-0.01071||5|4|1|2|2|3|4|1|40|61|145|270|226|214|234|207|294|16|5|2|2|||||||||||||||||||||||||
2026-07-09 06:58:19|KA.D.IGG.CASH.IP|2266|2026-07-07 07:00:20|2026-07-07 15:29:50|1816|310|14.01784|2026-07-08|2.38599|15|0.376749|7|-0.328587|7|2026-07-08||||||||19.34488|26.81921|42.55144|41.71832|40.53121|42.3625|28.13848|37.08785|2.38599||||||||||||||||301|310|537|629|592|278|262|386|69||||||||||||||||0.11349|0.06126|0.06501|0.06641|0.08253|0.0548|0.05485|0.08236|0.05989||||||||||||||||-0.09821|-0.05934|-0.06063|-0.05928|-0.06415|-0.05479|-0.05481|-0.06853|-0.06028|||||||||104|86|80|60|42|26|57|54|88|||||||||||||||||||||||||
2026-07-09 06:58:19|KA.D.WISELN.CASH.IP|2468|2026-07-07 07:00:20|2026-07-07 15:29:50|954.7|548.5|17.86931|2026-07-08|9.71674|15|0.378868|11|-0.335711|7|2026-07-08||||||||29.36514|25.60659|31.92561|32.50406|28.62943|33.39054|28.53981|25.76985|9.71674||||||||||||||||215|638|292|292|730|267|1556|284|77||||||||||||||||0.03771|0.03832|0.03273|0.02418|0.07898|0.05454|0.07846|0.05379|0.02227||||||||||||||||-0.08165|-0.03764|-0.03617|-0.03757|-0.04736|-0.0244|-0.06847|-0.04422|-0.03369|||||||||48|98|91|77|77|63|137|105|114|||||||||||||||||||||||||
2026-07-09 06:58:20|UB.D.INTU.CASH.IP|6596|2026-07-07 04:03:30|2026-07-07 23:59:50|27170|1018.8|17.69032|2026-07-08|11.53876|14|0.521536|13|-0.829473|13|2026-07-08|71.48652|88.94841|100|100|68.81935|100|65.36142|54.83787|50.65479|25.60967|46.07636|75.08032|85.77607|20.83346|11.53876|23.53563|16.43484|30.38397|24.94458|15.11948|66.88042|60.19951|100|100|0|10|0|0|0|0|7|45|194|65|231|59|93|1633|1485|1061|713|1196|935|2586|105298|429|0|2|||0.17857||0.12331|0.00533|0.05679|0.0707|||0.42754|0.10979|0.29242|0.05224|0.03801|0.02532|0.02435|0.01898|0.01527|0.01943|0.01103|0.00367||||-0.31378|-0.24384||-0.02845|-0.09226|-0.06312|-0.05662|-0.19678||-0.44029|-0.19809|-0.20929|-0.12881|-0.04925|-0.03089|-0.03237|-0.02844|-0.02909|-0.03399||-0.00367|||7|9|8|3|16|5|23|22|6|4|11|144|28|189|323|281|232|234|257|305|6|5|3|4|||||||||||||||||||||||||
2026-07-09 06:58:21|UA.D.CRWDUS.CASH.IP|10030|2026-07-07 04:01:30|2026-07-07 23:59:50|19354|1176.7|15.69517|2026-07-08|3.04918|19|0.458668|13|-0.574949|8|2026-07-08|38.79186|22.49339|61.79691|52.88893|56.00068|69.33217|73.50145|66.10324|55.1367|48.49155|50.75235|72.14444|63.74701|8.04492|6.34125|8.72938|11.18181|14.87673|12.31791|3.04918|64.38316||75.04206|75.02846|1|12|8|18|22|2|35|16|162|127|35|91|82|4276|3050|2609|1447|1346|1150|2619|8121||113|52|0.10386|0.06836|0.07843|0.05174|0.00944|0.04042|0.02638|0.08372|0.07008|0.06472|0.05737|0.05783|0.05114|0.11391|0.05779|0.04113|0.03469|0.02777|0.03001|0.02492|0.03149||0.06575|0.03676|-0.06543|-0.05114|-0.08473|-0.04715|-0.0431|-0.00967|-0.08394|-0.04026|-0.1023|-0.05633|-0.06684|-0.05116|-0.06799|-0.11691|-0.07222|-0.04686|-0.03514|-0.03413|-0.02877|-0.02715|-0.01047||-0.11545|-0.02975|208|104|86|131|34|52|64|144|131|116|91|93|66|204|338|324|270|243|253|333|14|20|24|||||||||||||||||||||||||
2026-07-09 06:58:22|SB.D.CRM.CASH.IP|9218|2026-07-07 04:01:00|2026-07-07 23:59:50|16520|1548.5|18.11589|2026-07-08|5.38687|7|0.367072|13|-0.413421|13|2026-07-08|80.60104|57.97479|40.85232|56.44611|47.97808|80.05376|73.38803|5.38687|64.33218|74.95064|95.9039|86.71563|69.80485|11.14681|10.3526|9.37305|9.22072|9.09799|8.64695|6.30565|69.69292|46.97254|68.9542|100|14|7|0|33|0|0|13|30|97|53|26|207|149|3009|2239|1506|2078|1491|1680|3459|3566|9|368|33|0.02681|0.11842|0.11236|0.04135|0.12515||0.0433|0.05075|0.06953|0.04577|0.04361|0.04088|0.0493|0.05792|0.03637|0.02526|0.02667|0.01952|0.01761|0.02516|0.19671|0.0972|0.16544|0.14803|-0.08339|-0.09281|-0.06926|-0.06372|-0.05315||-0.05005|-0.04608|-0.05361|-0.04797|-0.05602|-0.11673|-0.11705|-0.07716|-0.03762|-0.02316|-0.02763|-0.01396|-0.01874|-0.02159|-0.05784|-0.06437|-0.07163|-0.0302|36|19|27|16|23|10|15|60|156|159|146|60|33|182|273|215|251|232|244|271|23|15|16|5|||||||||||||||||||||||||
2026-07-09 06:58:22|UC.D.PCLN.CASH.IP|6563|2026-07-07 04:00:30|2026-07-07 23:59:00|17400|1507.8|10.24227|2026-07-08|0.02463|14|0.52886|13|-0.923331|8|2026-07-08|2.02393|0.8949|100||||1.04356|46.7146|42.58841|25.4376|25.25474|69.40035|81.92219|3.22614|0.02463|1.12788|1.13508|3.38402|3.97579|2.5401|43.21192|92.03675|50.0775|92.90959|0|0|0||||0|0|256|0|316|175|12|3405|1561|1386|1084|737|791|2512|11914|28|90|55||||||||0.04528|0.21714|||||0.08582|0.03583|0.02685|0.02336|0.01644|0.01384|0.02011||0.00765||||||||||-0.06826|-0.25951||-0.18064|-0.07203||-0.08615|-0.03671|-0.0241|-0.02298|-0.01822|-0.01477|-0.02129|-0.27505|-0.06884||-0.01147|1|3|2|1|26|19|4|8|13|11|191|360|360|357|356|353|356|7|25|2|14|||||||||||||||||||||||||
2026-07-09 06:58:23|UA.D.COINUS.CASH.IP|13136|2026-07-07 04:00:50|2026-07-07 23:59:50|15980|425|21.04605|2026-07-08|5.6026|14|0.618921|11|-0.428212|13|2026-07-08|48.26081|31.89835|33.76308|57.23325|44.5537|45.36056|43.83912|36.15257|12.92259|15.63112|31.07842|35.30702|53.17748|13.93331|5.6026|16.80665|22.95557|23.63907|28.67804|12.36397|51.62985|72.00718|84.04644|74.34401|4|12|1|0|8|15|8|4|230|99|28|95|162|1645|1806|859|987|791|727|2041|376|25|10|28|0.025|0.0282|0.02449|0.01636|0.01293|0.02173|0.02004|0.02791|0.05293|0.0507|0.0442|0.05109|0.04835|0.08931|0.07586|0.0488|0.0483|0.04843|0.04212|0.03864|0.0476|0.02023|0.03586|0.02505|-0.06185|-0.06547|-0.0488|-0.03624|-0.03858|-0.05039|-0.05899|-0.06484|-0.06031|-0.0482|-0.03538|-0.03129|-0.05303|-0.09512|-0.08176|-0.06138|-0.04831|-0.05117|-0.059|-0.04108|-0.06513|-0.03654|-0.03389|-0.02772|160|126|125|98|90|126|167|136|262|222|224|194|166|241|295|228|219|170|182|228|103|64|150|70|||||||||||||||||||||||||
2026-07-09 06:58:24|SG.D.TSM.CASH.IP|14710|2026-07-07 04:00:00|2026-07-07 23:59:50|43950|1224|18.83275|2026-07-08|4.3002|14|0.382802|13|-0.497717|0|2026-07-08|24.04115|34.126|57.47361|53.54747|44.06785|41.55161|43.43188|48.92405|28.76992|39.80877|51.60354|43.89331|41.8286|7.36844|4.3002|9.00035|9.62706|9.17217|11.05488|5.88455|76.9256|87.5277|79.04449|80.02091|33|32|30|41|46|79|61|79|415|190|111|409|262|6135|2824|2202|1684|2042|1667|4095|427|117|108|121|0.045|0.02495|0.02072|0.02342|0.02283|0.0273|0.02119|0.02605|0.05701|0.04631|0.0588|0.0466|0.05295|0.07385|0.04484|0.0284|0.03125|0.02277|0.02046|0.02728|0.03065|0.05588|0.04019|0.03716|-0.06873|-0.03423|-0.03254|-0.03492|-0.02993|-0.03203|-0.03613|-0.02752|-0.05136|-0.04911|-0.041|-0.03962|-0.05627|-0.07056|-0.05404|-0.0376|-0.03327|-0.02888|-0.0246|-0.02696|-0.05648|-0.03238|-0.02001|-0.02826|205|235|202|200|216|205|143|131|217|174|169|121|187|289|356|347|345|329|309|325|134|56|81|90|||||||||||||||||||||||||
2026-07-09 06:58:25|UA.D.ASML.CASH.IP|13589|2026-07-07 04:00:00|2026-07-07 23:59:50|179703|182.7|14.3614|2026-07-08|0.05241|14|0.717302|11|-0.583051|0|2026-07-08|44.44298|68.39381|66.25443|58.18889|70.4382|57.35503|56.74491|1.69393|0.06846|0.06483|0.88626|3.71168|0.33935|0.34211|0.05241|5.32559|15.22623|32.54379|28.96042|11.31584|89.80875|100|93.34841|73.14663|3|2|1|11|6|5|17|6|77|29|18|36|43|775|445|389|234|223|240|534|236|1046|6|43|0.07454|0.04605|0.03457|0.07049|0.05089|0.05099|0.06003|0.04261|0.04122|0.03104|0.02754|0.02864|0.02356|0.05374|0.04989|0.03431|0.02584|0.01698|0.01502|0.02307|0.02709|0.00511|0.07479|0.03409|-0.09657|-0.04375|-0.06288|-0.15511|-0.0483|-0.05569|-0.08087|-0.04196|-0.04692|-0.03794|-0.02607|-0.02242|-0.02303|-0.05192|-0.04729|-0.03713|-0.03596|-0.03117|-0.03053|-0.0318|-0.08205|-0.00511|-0.04129|-0.05854|226|186|124|62|145|124|113|318|360|360|360|355|348|357|360|324|317|314|308|302|39|11|15|26|||||||||||||||||||||||||
2026-07-09 06:58:27|UC.D.MRVL.CASH.IP|17357|2026-07-07 04:00:00|2026-07-07 23:59:50|23449|2617.5|14.38088|2026-07-08|0.4007|14|1.510037|13|-0.98578|8|2026-07-08|9.07999|8.79741|21.67113|30.32267|18.9521|13.82988|18.79399|19.86218|21.77589|23.6479|29.8622|33.20106|25.64244|8.62548|0.4007|1.23856|2.67078|3.85893|7.74707|0.95293|63.1433|81.66764|54.56292|51.65971|60|52|47|70|83|44|55|17|1368|715|486|751|800|10322|8162|5554|5073|4325|2907|5305|651|177|5352|255|0.0605|0.05005|0.03631|0.03371|0.04202|0.03533|0.03202|0.02965|0.16833|0.07456|0.08139|0.09483|0.08903|0.13865|0.09278|0.06318|0.06372|0.04881|0.04016|0.04193|0.05863|0.04215|0.02239|0.04409|-0.06283|-0.06051|-0.05951|-0.04925|-0.04664|-0.0517|-0.03679|-0.05309|-0.12646|-0.05741|-0.06601|-0.08629|-0.08625|-0.11812|-0.10403|-0.07492|-0.06479|-0.04342|-0.04054|-0.0468|-0.07866|-0.05587|-0.03487|-0.03143|335|288|283|248|255|270|278|238|279|260|202|227|275|307|360|355|351|345|326|339|130|98|123|223|||||||||||||||||||||||||
2026-07-09 06:58:27|SA.D.BRKB.CASH.IP|6936|2026-07-07 04:01:50|2026-07-07 23:59:50|49578|685.3|18.92089|2026-07-08|10.89987|19|0.229084|1|-0.49456|9|2026-07-08|50.08101|76.95427|53.8952|58.86258|66.68849|50.04001|100|61.58942|76.80937|85.77038|85.74093|86.68515|75.02021|19.54837|25.94568|26.43545|39.15244|30.71561|24.00956|10.89987|72.76361|71.45478|75.01008|86.67824|0|0|0|3|15|0|0|0|54|30|59|165|129|1400|798|731|471|646|1002|3430|4714|26|73|21||0.14698|0.00199|0.04439|||0.00794|0.04959|0.03195|0.07921|0.09722||0.0099|0.02593|0.01887|0.01218|0.00657|0.00784|0.00804|0.01155|0.03212|0.02352|0.02016||-0.13492|-0.03772|-0.07446|-0.0374|-0.00198|-0.00397||-0.01671|-0.07157|-0.16864|-0.10298|-0.10875|-0.05828|-0.03352|-0.02321|-0.01336|-0.01085|-0.01313|-0.01795|-0.01404|-0.07783|-0.01613|-0.02016|-0.01613|14|26|13|17|6|6|7|13|43|28|7|15|16|154|278|231|207|202|221|285|44|7|4|15|||||||||||||||||||||||||
2026-07-09 06:58:28|UB.D.FSLR.CASH.IP|4691|2026-07-07 04:02:50|2026-07-07 23:58:40|22449|462.9|18.95134|2026-07-08|0.30917|5|0.568156|9|-1.233184|9|2026-07-08|71.86845|81.99915|67.01063|100|86.77879|0.30917|100|33.56936|11.10246|25.73922|37.14541|61.0234|78.21885|55.70477|22.45814|25.74682|34.05465|34.62794|23.94151|34.09293|50.30578|100|100|100|0|0|0|0|0|0|0|0|41|2|4|139|49|763|390|581|331|500|739|1022|951|50|3215|5||0.05217|0.09163||0.45839||||0.13918|0.084|0.15902|||0.1017|0.05868|0.0337|0.04591|0.09519|0.06115|0.03864|0.13393|||0.07143|-0.00437||-0.28276||-0.22607||-0.05246|-0.24064|-0.62536|-0.22303|-0.11736||-0.37611|-0.15673|-0.09731|-0.07682|-0.05362|-0.06871|-0.08146|-0.06763|-0.49962||-0.00446|-0.22272|7|11|6|1|15|4|1|3|11|57|14|5|9|148|203|184|121|90|80|156|8|2|5|7|||||||0||||||||||||||||||
2026-07-09 06:58:29|ED.D.ENRGY.CASH.IP|5996|2026-07-07 07:02:50|2026-07-07 15:29:50|15378|152.5|3.12692|2026-07-08|0.04149|15|0.497578|11|-0.370986|7|2026-07-08||||||||1.73022|0.30477|2.88982|4.95135|6.49745|5.56385|3.75937|0.5846|0.04149||||||||||||||||163|168|100|102|83|79|156|134|170||||||||||||||||0.0467|0.04438|0.03246|0.02944|0.03538|0.02851|0.05197|0.04103|0.0393||||||||||||||||-0.05291|-0.04532|-0.03622|-0.03052|-0.02915|-0.02852|-0.04316|-0.04666|-0.03945|||||||||353|358|349|345|309|325|348|357|178|||||||||||||||||||||||||
2026-07-09 06:58:30|ED.D.RHM.CASH.IP|5602|2026-07-07 07:00:00|2026-07-07 15:29:50|111320|52.3|7.42721|2026-07-08|1.21456|7|2.96461|7|-0.394265|7|2026-07-08||||||||1.21456|1.75667|3.62154|7.42343|8.21101|11.10695|2.53467|4.39042|1.22911||||||||||||||||109|90|59|28|56|33|49|43|31||||||||||||||||0.09459|0.0562|0.04389|0.03124|0.04961|0.03845|0.04697|0.04128|0.03389||||||||||||||||-0.06564|-0.04992|-0.03999|-0.03136|-0.04518|-0.03661|-0.04424|-0.04053|-0.04235|||||||||343|350|335|298|306|262|321|322|171|||||||||||||||||||||||||
2026-07-09 06:58:30|SA.D.ABBVWUS.CASH.IP|5412|2026-07-07 04:14:20|2026-07-07 23:58:10|25273|1528.9|20.44405|2026-07-08|0.94871|2|0.974207|22|-0.395101|13|2026-07-08|50.64848|100|0.94871|50.58763|100|100|100|100|1.82324|||0.94957|100|21.18631|13.69198|12.57132|15.93633|19.21645|20.45964|7.3388|66.91858||100|75.18746|0|0|0|0|0|0|0|0|0|||100|250|1664|1904|1688|874|1245|978|3058|0||52|0|||||||||0.85734|||||0.04726|0.03714|0.03093|0.02118|0.01874|0.01677|0.02592|0.0673||0.45025|0.29845||-0.14937|-0.00394|||-0.11766|-0.11374|||||||-0.05659|-0.0354|-0.02091|-0.01454|-0.02146|-0.01617|-0.02101|||||4|4|1|4|3|4|2|1|1|1|1|157|243|176|170|167|142|233|3|4|4|||0||||||0||||||||||||||||
2026-07-09 06:58:31|SA.D.AMTUS.CASH.IP|3736|2026-07-07 04:01:00|2026-07-07 22:25:30|16300|970.4|15.25436|2026-07-08|1.0303|0|1.085224|13|-4.221331|8|2026-07-08|1.0303||100||||100||6.98839|||||34.64585|30.90482|33.19613|45.28467|23.37189|33.40412|18.72802|45.90611||100|100|0||0||||0||1|||||1538|680|1236|1518|1129|1228|3053|377||0|0||||||||||||||0.08948|0.04168|0.03781|0.02671|0.03525|0.02867|0.03487|0.53337||||||||||||-4.22133|||||-0.05685|-0.037|-0.0339|-0.03314|-0.02897|-0.02413|-0.02751|-1.11445||||1|1|2|1|87|185|151|157|103|201|225|11|1|3|||||||||0||||||||||||||||
2026-07-09 06:58:31|SB.D.DLRUS.CASH.IP|3620|2026-07-07 04:29:40|2026-07-07 20:29:30|17356|905.3|19.07535|2026-07-08|0.48437|20|0.246729|13|-1.741079|23|2026-07-08||||1.00629||||1.68605||||||28.21308|19.14234|36.61486|30.51652|35.16426|40.04944|21.50526|0.48437|||100||||0||||0||||||1603|1143|1052|535|453|864|1929|1450|||0||||||||||||||0.04889|0.04735|0.02306|0.01551|0.02205|0.03063|0.02935||||||||||||-0.86455||||||-0.07126|-0.04388|-0.02863|-0.02572|-0.02634|-0.0326|-0.02671|-0.04539|||-1.74108|1|1|75|163|145|151|131|165|191|2|1||||||||0||||||||||||||||0|
2026-07-09 06:58:32|SG.D.SPG.CASH.IP|2720|2026-07-07 13:30:00|2026-07-07 20:39:30|21700|534.6|16.83839|2026-07-08|13.81027|19|1.951064|13|-0.659959|21|2026-07-08||||||||||||||39.53769|36.95373|49.37745|40.37936|37.26809|26.44876|13.81027||83.40961||100||||||||||||||1491|502|1091|921|710|775|1429||10||38||||||||||||||0.37594|0.0421|0.01566|0.02239|0.02632|0.02265|0.02889||0.47944||||||||||||||||-0.04825|-0.04608|-0.02996|-0.03928|-0.04312|-0.03898|-0.03022||-0.65996|||28|95|73|62|78|110|182|6|4|||||||||||||||||||||||||
2026-07-09 06:58:32|ED.D.ANNGY.CASH.IP|2860|2026-07-07 07:00:00|2026-07-07 15:29:50|2102|702|25.55833|2026-07-08|22.16937|8|0.42654|11|-0.233754|8|2026-07-08||||||||23.75179|22.16937|44.14192|39.76847|35.8352|35.13603|33.65355|40.04118|22.84526||||||||||||||||780|1227|728|1031|1029|922|725|1154|789||||||||||||||||0.06467|0.0567|0.0574|0.05555|0.1149|0.05231|0.05052|0.05065|0.04947||||||||||||||||-0.06069|-0.06303|-0.05197|-0.04882|-0.0555|-0.05324|-0.05002|-0.04927|-0.05255|||||||||190|199|161|146|95|114|122|140|101|||||||||||||||||||||||||
2026-07-09 06:58:33|UA.D.AVGO.CASH.IP|14700|2026-07-07 04:00:30|2026-07-07 23:59:50|39201|3063.1|13.39121|2026-07-08|0.05307|15|1.645954|10|-0.495595|13|2026-07-08|39.40442|46.59078|53.63753|58.1048|45.82383|45.06873|46.52927|62.1841|3.50401|19.85331|26.14019|49.83417|28.91628|3.16464|0.05551|0.05307|0.60232|0.8796|1.72805|0.58077|57.44508|66.69437|61.40832|70.18434|24|17|13|25|5|5|7|12|358|245|665|370|642|15020|11576|6705|7606|4600|3447|9100|10906|4498|190|160|0.02194|0.01625|0.01719|0.01743|0.03098|0.02346|0.01239|0.02068|0.04712|0.02776|0.14052|0.04873|0.03829|0.09115|0.06707|0.03985|0.04128|0.0251|0.01941|0.02615|0.03159|0.03505|0.02786|0.04222|-0.05034|-0.03204|-0.03633|-0.03239|-0.03905|-0.03294|-0.03462|-0.03473|-0.05254|-0.03511|-0.074|-0.04852|-0.04852|-0.09277|-0.06569|-0.04809|-0.03885|-0.03265|-0.0229|-0.03174|-0.04394|-0.03414|-0.03638|-0.03518|173|144|112|93|94|120|127|103|182|147|204|199|215|326|360|360|360|357|354|360|108|51|44|67|||||||||||||||||||||||||
2026-07-09 06:58:34|UA.D.APPUS.CASH.IP|6325|2026-07-07 04:02:20|2026-07-07 23:59:30|52525|1315.5|15.62997|2026-07-08|2.0208|20|0.658203|13|-1.889396|20|2026-07-08|70.15362|75.16384|50.271|100|100|71.50255|68.55379|66.85642|19.1522|75.20833|80.16039|74.05174|85.83856|30.22731|14.71002|23.41659|23.04236|23.00726|30.7887|16.76359|2.0208|100|100|100|0|14|94|0|11|6|104|31|64|118|45|42|59|980|1854|1648|1724|1745|1908|1877|2783|13|50|1|0.15969|0.27024|||||||0.33828||0.0039|0.11581|0.00192|0.1128|0.05671|0.03683|0.02832|0.03604|0.03071|0.0222|||||-0.0019|-0.56711|-0.25412||-0.1921|-0.07406|-0.18892|-0.0019|-0.51923|-0.11745|-0.36338|-0.39146|-0.20746|-0.13835|-0.10484|-0.05297|-0.05468|-0.05744|-0.05046|-0.04187|-1.8894||||10|12|12|2|5|7|19|3|11|8|5|19|21|194|297|305|297|280|251|252|2|4|2|12|||||0||||||||||||||||||||
2026-07-09 06:58:35|UC.D.MU.CASH.IP|18305|2026-07-07 04:00:00|2026-07-07 23:59:50|91450|4056.1|5.5029|2026-07-08|0.04799|19|0.919069|13|-0.440829|14|2026-07-08|0.35366|0.35866|5.49572|6.85339|3.77619|3.74028|2.6023|8.99442|4.63384|9.1322|8.88143|10.10007|9.37041|1.84752|0.07346|0.06311|0.06112|0.33343|0.05376|0.04799|21.5866|36.28771|36.25221|14.1979|363|259|154|89|181|173|324|133|3276|1082|906|1816|1406|15365|13949|9538|9436|6375|5038|10901|4765|427|321|907|0.07525|0.05564|0.04877|0.03812|0.04908|0.04479|0.0435|0.03348|0.07802|0.06828|0.06328|0.06895|0.05487|0.1297|0.09039|0.06831|0.06243|0.03931|0.04094|0.04758|0.03801|0.02005|0.03036|0.03209|-0.08387|-0.06871|-0.05817|-0.04856|-0.05366|-0.05803|-0.0603|-0.04818|-0.07748|-0.06113|-0.07|-0.06114|-0.04817|-0.09993|-0.09957|-0.07267|-0.05461|-0.0473|-0.04269|-0.04995|-0.04979|-0.03325|-0.02277|-0.03574|357|354|351|339|352|355|356|336|334|311|297|320|323|343|360|360|360|359|358|360|279|218|221|290|||||||||||||||||||||||||
2026-07-09 06:58:36|SE.D.NOWUS.CASH.IP|12548|2026-07-07 04:00:10|2026-07-07 23:59:50|10930|2108.8|14.25586|2026-07-08|0.32256|15|0.84121|13|-0.812325|8|2026-07-08|65.9413|51.02524|41.90811|47.0799|39.59854|62.72242|38.00952|47.00555|30.3018|33.01261|43.81553|37.08858|55.5383|14.42683|0.61704|0.32256|0.5984|1.99914|1.74251|2.07697|61.09539|79.20173|86.03116|70.62435|22|22|31|29|54|45|102|79|1004|577|343|655|459|6930|3751|2324|1404|1399|1955|3948|21983|248|142|859|0.08463|0.00914|0.03438|0.05111|0.04949|0.04626|0.05558|0.02736|0.10241|0.06637|0.07907|0.08186|0.065|0.11839|0.05549|0.03365|0.02752|0.0285|0.02634|0.02637|0.13533|0.01869|0.07403||-0.08098|-0.07635|-0.07084|-0.07887|-0.04094|-0.04216|-0.05822|-0.07174|-0.09747|-0.07397|-0.06975|-0.0931|-0.08204|-0.0981|-0.04729|-0.03208|-0.02602|-0.02267|-0.02378|-0.02732|-0.07997|-0.09653|-0.06245|-0.0155|123|53|110|100|38|83|124|113|220|162|117|133|168|280|360|357|355|356|350|341|41|24|50|17|||||||||||||||||||||||||
2026-07-09 06:58:37|UC.D.MELI.CASH.IP|5281|2026-07-07 05:02:00|2026-07-07 23:59:20|180999|81.4|24.96229|2026-07-08|1.111|0|0.328942|13|-0.835655|11|2026-07-08|1.111|||50.41551|||66.85083|11.94728|8.63421||60.24684|100|100|28.07238|26.80587|31.20919|44.12826|52.19345|48.9753|31.26777|80.09558|100|100||5|||0|||3|1|3||13|9|0|196|153|192|113|80|87|145|116|15|0||0.15876||||||0.27701|0.07125|0.11478|||||0.09113|0.05156|0.02942|0.03792|0.02326|0.01781|0.0259|||||||||||-0.0011|-0.00155|-0.23276|||-0.83565||-0.1291|-0.04738|-0.04589|-0.04514|-0.03074|-0.02632|-0.03024|-0.05254|-0.28222|||2|2|3|130|27|5|13|3|133|180|135|134|117|139|157|10|1|1||||||||||||||||||||||0|||
2026-07-09 06:58:37|SG.D.SPOTUS.CASH.IP|4666|2026-07-07 04:15:20|2026-07-07 23:56:20|48599|525.2|21.84219|2026-07-08|0.38618|6|0.512295|12|-1.06372|20|2026-07-08|60.43637|100|100|100|||0.38618|57.30267|57.79151|85.87629|89.02284|33.63456|75.2303|38.06164|30.73799|25.12989|49.73658|56.36386|46.66422|29.53554|1.72153||100||0|45|0|0|||0|0|102|136|5|199|6|614|293|756|538|615|591|2305|2424||25||||||||||||0.00206|0.41152|0.5123|0.07932|0.03914|0.03007|0.02414|0.01892|0.01868|0.03375|||||-0.10122|||-0.14207|||-0.24129|-0.20122|-0.56807|-0.20781|-0.48685|-0.30847|-0.09917|-0.13829|-0.04185|-0.0294|-0.02775|-0.04711|-0.02679|-0.04121|-1.06372||||10|1|2|3|1|7|7|7|9|3|12|98|216|140|135|167|161|197|2|2|||||||0||||||||||||||||||
2026-07-09 06:58:38|SH.D.VSTUS.CASH.IP|5403|2026-07-07 04:00:10|2026-07-07 23:59:00|15508|698.6|15.50552|2026-07-08|0.19925|3|0.822938|22|-0.784644|22|2026-07-08|86.72696|60.1223|100|0.19925|50.07717|50.1094|50.12878|0.34516|1.36575|90.11742|80.26917|93.44262|75.26076|32.92084|21.59926|19.77993|26.4834|22.07995|23.6103|18.25289|90.99793|62.87255|81.99881|100|11|0|0|0|0|0|0|0|206|28|86|25|79|876|768|818|769|725|859|1605|178|70|18|16|0.01288||||||||0.06477|0.01939||0.39016|0.06519|0.06781|0.04572|0.03666|0.02831|0.02622|0.03257|0.04049|||0.82294|0.08449|-0.05942||-0.16062|-0.00643||-0.07074|-0.12219|-0.09019||-0.05627|-0.11494|-0.00656||-0.09566|-0.04994|-0.04093|-0.03941|-0.02278|-0.03022|-0.03395|-0.26431|-0.6687|-0.54922|-0.14925|15|5|6|1|2|2|2|2|4|50|10|15|4|153|275|239|197|150|187|231|11|8|11|9||||0||||0|||||||||||||||||
2026-07-09 06:58:39|SE.D.NRG.CASH.IP|3340|2026-07-07 08:00:00|2026-07-07 20:00:00|13731|593.6|18.72231|2026-07-08|0.12381|20|0.689858|13|-0.623459|13|2026-07-08||||||||||||||40.38613|51.39856|47.03542|62.12486|44.66439|39.59109|18.27783|0.12381|||||||||||||||||758|372|319|278|610|1543|1771|6600|||||||||||||||||0.24965|0.05025|0.04749|0.03512|0.06344|0.03768|0.0434||||||||||||||||||-0.20739|-0.09034|-0.05715|-0.04504|-0.03819|-0.05999|-0.04917|||||70|160|130|137|92|119|187|1|||||||||||||||||||||||||
2026-07-09 06:58:40|EF.D.ENEL.CASH.IP|5155|2026-07-07 07:00:00|2026-07-07 15:29:50|1014.6|1462.9|14.0986|2026-07-08|2.62601|15|0.099394|15|-0.099069|7|2026-07-08||||||||15.1233|12.42847|19.92773|24.20669|23.29029|35.46011|19.48851|12.32879|2.62601||||||||||||||||2057|2169|1793|1870|1798|2083|2289|1678|1055||||||||||||||||0.02768|0.02497|0.02371|0.02225|0.02436|0.02434|0.02425|0.02703|0.04143||||||||||||||||-0.02576|-0.02464|-0.02537|-0.02267|-0.02675|-0.02274|-0.0233|-0.02225|-0.03969|||||||||265|258|216|215|159|158|226|195|156|||||||||||||||||||||||||
2026-07-09 06:58:40|EC.D.GSZFP.CASH.IP|2873|2026-07-07 07:00:20|2026-07-07 15:29:40|2676|223.1|14.05179|2026-07-08|0.06683|15|0.184026|7|-0.18615|15|2026-07-08||||||||16.11836|29.31622|36.32718|37.52838|20.27195|47.58346|7.663|10.10887|0.06683||||||||||||||||228|278|223|256|235|228|300|295|343||||||||||||||||0.05417|0.04281|0.04062|0.0423|0.03695|0.03686|0.03683|0.03696|0.04726||||||||||||||||-0.04712|-0.04022|-0.04281|-0.04071|-0.03692|-0.03688|-0.03682|-0.03823|-0.04777|||||||||168|181|135|120|84|82|118|139|128|||||||||||||||||||||||||
2026-07-09 06:58:41|EC.D.AI.CASH.IP|5023|2026-07-07 07:00:10|2026-07-07 15:29:50|17898|25.4|7.81631|2026-07-08|0.03296|15|0.114916|14|-0.112867|7|2026-07-08||||||||2.08533|4.11734|9.68102|15.88919|10.63029|11.46046|4.04594|0.7269|0.03296||||||||||||||||33|48|26|20|39|24|41|48|50||||||||||||||||0.02134|0.02013|0.01789|0.01267|0.01707|0.01311|0.01679|0.02236|0.02679||||||||||||||||-0.02295|-0.02207|-0.01881|-0.01356|-0.01429|-0.01897|-0.01807|-0.01821|-0.0219|||||||||291|293|207|189|179|166|248|281|149|||||||||||||||||||||||||
2026-07-09 06:58:42|SG.D.SHW.CASH.IP|4189|2026-07-07 08:00:00|2026-07-07 22:34:00|32683|590.6|17.85679|2026-07-08|0.07264|20|0.374227|13|-1.691104|13|2026-07-08|||||||||9.89887|||50.29762|100|30.08575|22.4619|23.20718|31.60098|31.86241|26.86959|17.46894|0.07264|50.56919||3.54724|||||||||0|||5|2|993|638|395|288|872|563|1889|1580|25||0||||||||||||||0.04895|0.02207|0.01975|0.02219|0.01829|0.01937|0.01874|||||||||||||-0.83273|||||-0.11061|-0.03862|-0.02359|-0.01869|-0.02347|-0.01884|-0.0208|||||1|2|1|107|268|203|225|176|164|258|1|2|3|||||||||0||||||||||||||||
2026-07-09 06:58:42|KA.D.BLT.CASH.IP|4158|2026-07-07 07:00:10|2026-07-07 15:29:50|2877|152.8|22.47997|2026-07-08|16.94236|15|0.548509|11|-0.204918|8|2026-07-08||||||||25.49806|18.58775|27.53745|46.31192|41.28567|49.50661|28.25938|24.74122|16.94236||||||||||||||||121|158|98|62|71|106|185|206|178||||||||||||||||0.04487|0.0465|0.03695|0.03518|0.05648|0.03636|0.04966|0.04719|0.03383||||||||||||||||-0.04629|-0.05038|-0.04001|-0.03856|-0.04045|-0.04185|-0.04952|-0.0456|-0.03675|||||||||177|216|222|201|194|188|273|324|154|||||||||||||||||||||||||
2026-07-09 06:58:43|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-07-09 06:58:43|SB.D.ECL.CASH.IP|3409|2026-07-07 05:32:50|2026-07-07 20:00:00|27140|339.5|18.34381|2026-07-08|0.05473|20|1.090253|6|-1.071429|11|2026-07-08|||||||0.86065|100||||1.93502||27.89323|45.75126|57.19355|46.35601|39.89618|47.78019|31.52414|0.05473||1.69492||||||||0|0||||0||918|362|344|355|395|398|830|295||0||||||||1.09025|||||||0.03409|0.01849|0.02639|0.02477|0.02065|0.01713|0.0194||||||||||||-0.35963||||-1.07143||-0.09996|-0.0476|-0.02525|-0.03271|-0.03577|-0.03564|-0.02498|||-0.08467||1|2|1|101|173|126|108|123|132|162|1|1|||||||0|0||||0|||||||||||0||
2026-07-09 06:58:44|ED.D.ALVGY.CASH.IP|3984|2026-07-07 07:00:10|2026-07-07 15:29:50|42390|61.9|18.99166|2026-07-08|8.80482|15|0.096038|10|-0.120221|8|2026-07-08||||||||19.74943|17.92595|18.12456|33.53251|40.16072|36.60475|35.35415|24.54973|8.80482||||||||||||||||88|74|103|53|66|39|52|47|75||||||||||||||||0.02913|0.02916|0.02691|0.02886|0.02657|0.02806|0.02384|0.02647|0.02035||||||||||||||||-0.03191|-0.0326|-0.02621|-0.02532|-0.02647|-0.0261|-0.02469|-0.02588|-0.02255|||||||||213|257|221|188|142|123|150|159|114|||||||||||||||||||||||||
2026-07-09 06:58:44|EC.D.STLAFP.CASH.IP|5853|2026-07-07 07:00:10|2026-07-07 15:29:50|498.35|550.4|5.08579|2026-07-08|0.61745|14|0.574053|11|-0.387638|8|2026-07-08||||||||0.63282|0.92723|2.45352|0.71583|4.07621|2.3788|0.64012|0.61745|0.64784||||||||||||||||622|1111|593|374|300|313|543|966|1492||||||||||||||||0.0363|0.04038|0.02643|0.02521|0.03083|0.02141|0.03071|0.03056|0.05194||||||||||||||||-0.04073|-0.04384|-0.02718|-0.02647|-0.02167|-0.02352|-0.03206|-0.03012|-0.05325|||||||||350|346|334|306|323|300|335|343|177|||||||||||||||||||||||||
2026-07-09 06:58:45|EJ.D.GIVN.CASH.IP|2988|2026-07-07 07:01:00|2026-07-07 15:19:50|341500|4|20.77908|2026-07-08|10.58279|15|0.174876|11|-0.171625|7|2026-07-08||||||||18.82096|17.66843|20.19197|29.3356|42.03553|30.81108|36.03504|36.21375|10.58279||||||||||||||||4|5|5|5|5|5|4|5|2||||||||||||||||0.04335|0.03158|0.03319|0.03885|0.04736|0.02905|0.03794|0.04081|0.03345||||||||||||||||-0.0438|-0.0397|-0.03458|-0.0381|-0.04368|-0.0425|-0.03441|-0.03401|-0.0512|||||||||160|176|139|99|100|104|125|152|57|||||||||||||||||||||||||
2026-07-09 06:58:45|EC.D.CS.CASH.IP|3698|2026-07-07 07:00:20|2026-07-07 15:29:50|4432|185|11.0774|2026-07-08|0.83752|15|0.619692|7|-0.159781|7|2026-07-08||||||||8.36839|19.73404|13.5628|17.8809|16.28286|17.67106|12.31345|2.82007|0.83752||||||||||||||||179|197|223|217|290|160|227|261|191||||||||||||||||0.0524|0.03135|0.02951|0.02791|0.02804|0.02473|0.02683|0.02724|0.0174||||||||||||||||-0.04011|-0.03114|-0.02978|-0.02593|-0.02509|-0.02769|-0.02269|-0.02349|-0.02033|||||||||228|274|229|168|123|153|179|143|124|||||||||||||||||||||||||
2026-07-09 06:58:46|EG.D.PRXNA.CASH.IP|5678|2026-07-07 07:00:20|2026-07-07 15:29:50|3934.5|295.1|9.11059|2026-07-08|2.94503|14|0.360966|7|-0.438917|14|2026-07-08||||||||4.43223|5.24448|5.1089|12.27962|14.007|14.26411|8.9474|2.94503|4.64915||||||||||||||||434|413|366|257|214|230|433|553|473||||||||||||||||0.05153|0.03292|0.04392|0.03286|0.03064|0.03078|0.03295|0.03309|0.02706||||||||||||||||-0.04532|-0.03519|-0.03766|-0.03249|-0.03149|-0.03254|-0.02971|-0.03815|-0.03688|||||||||319|326|335|302|322|281|325|342|173|||||||||||||||||||||||||
2026-07-09 06:58:47|EC.D.SASY.CASH.IP|5291|2026-07-07 07:00:10|2026-07-07 15:29:50|7597|63.9|10.39127|2026-07-08|0.02153|15|0.238632|7|-0.118953|7|2026-07-08||||||||3.55756|13.74505|20.38678|14.99541|5.57366|9.02599|0.77982|0.33568|0.02153||||||||||||||||82|59|40|46|68|52|87|91|140||||||||||||||||0.03217|0.0192|0.02063|0.02087|0.01986|0.01698|0.02755|0.02198|0.01852||||||||||||||||-0.03004|-0.02137|-0.01919|-0.01682|-0.01832|-0.01678|-0.02418|-0.01986|-0.01959|||||||||283|306|270|227|234|222|262|312|160|||||||||||||||||||||||||
2026-07-09 06:58:48|KA.D.BA.CASH.IP|5126|2026-07-07 07:00:00|2026-07-07 15:29:50|1976|1294.4|12.47304|2026-07-08|4.54641|8|0.330452|7|-0.23298|7|2026-07-08||||||||4.56197|4.54641|13.94641|26.48808|28.48537|26.22093|12.48343|10.71692|11.50258||||||||||||||||533|479|521|387|249|339|502|620|561||||||||||||||||0.05144|0.039|0.03243|0.03222|0.03567|0.04112|0.03926|0.03009|0.03858||||||||||||||||-0.05681|-0.03374|-0.03458|-0.03109|-0.03267|-0.02906|-0.03503|-0.03146|-0.02935|||||||||311|311|266|223|239|168|249|262|122|||||||||||||||||||||||||
2026-07-09 06:58:48|AC.D.1810HK.CASH.IP|4542|2026-07-07 01:30:00|2026-07-07 07:59:50|2306|12807.4|0.74207|2026-07-08|0.08273|3|0.42337|1|-0.679694|1|2026-07-08||0.90005|2.83404|0.08273||2.73039|1.9662|2.66581||||||||||||||||||15013|8193|22690||30697|22530|25731||||||||||||||||||0.15721|0.11488|0.10511||0.11709|0.10978|0.08901||||||||||||||||||-0.11923|-0.10093|-0.11766||-0.11579|-0.11952|-0.09617|||||||||||||||||123|109|133|151|159|116|||||||||||||||||||||||||
2026-07-09 06:58:49|AC.D.700HK.CASH.IP|5416|2026-07-07 01:30:00|2026-07-07 07:59:50|46200|1736.3|0.95167|2026-07-08|0.04265|7|0.511945|1|-0.255537|1|2026-07-08||1.20546|1.71089|1.43905||1.60578|0.53156|0.04265||||||||||||||||||2698|2144|1455||1203|2433|1459||||||||||||||||||0.102|0.0645|0.06003||0.05828|0.05523|0.05949||||||||||||||||||-0.0923|-0.07389|-0.06288||-0.07041|-0.05363|-0.0645|||||||||||||||||173|300|215|256|205|134|||||||||||||||||||||||||
2026-07-09 06:58:49|MT.D.PA.FWM1.IP|6721|2026-07-07 22:00:00|2026-07-07 23:59:10|1260.25|0.6|0.16243|2026-07-08|0.15716|6|0.339118|1|-0.318789|1|2026-07-08|0.15836|0.16108|0.15791|0.15747|0.15747|0.15737|0.15716|0.15806|0.16142|0.16441|0.16477|0.16508|0.16425|0.16338|0.16328|0.16434|0.16414|0.1636|0.16342|0.16327|0.16374||0.18176|0.16364|0|1|0|0|0|0|1|1|1|1|1|1|1|1|1|1|1|1|0|0|0||1|0|0.03088|0.03848|0.02777|0.02575|0.02153|0.02794|0.03497|0.02712|0.04328|0.03691|0.03582|0.04472|0.03804|0.04342|0.04188|0.03081|0.03517|0.02579|0.02852|0.02332|0.02474||0.06896|0.03216|-0.02761|-0.03454|-0.02903|-0.02706|-0.02028|-0.02269|-0.02857|-0.04075|-0.06153|-0.04377|-0.03554|-0.03735|-0.04129|-0.03965|-0.03679|-0.03066|-0.03256|-0.02964|-0.02519|-0.0399|-0.02559||-0.04614|-0.02603|272|276|242|206|170|233|203|192|309|294|250|269|266|289|312|239|204|159|185|137|125|73|81|||||||||||||||||||||||||
2026-07-09 06:58:50|MT.D.PL.FWM1.IP|10566|2026-07-07 22:00:00|2026-07-07 23:59:50|1636.7|1.1|0.09936|2026-07-08|0.09104|5|0.355015|11|-0.419649|8|2026-07-08|0.09127|0.09169|0.09141|0.09105|0.0911|0.09104|0.0912|0.09165|0.09525|0.09472|0.09489|0.09499|0.09437|0.09415|0.09425|0.09499|0.09492|0.09448|0.09422|0.09411|0.09429||0.22571|0.16939|1|1|0|0|0|0|1|1|3|2|1|1|2|2|2|2|3|2|1|1|1||0|0|0.02349|0.02597|0.0182|0.01726|0.01246|0.01992|0.02002|0.01915|0.03882|0.02903|0.0235|0.02818|0.03236|0.03249|0.03762|0.02529|0.02541|0.01928|0.01624|0.01408|0.01265||0.04413|0.04936|-0.02237|-0.03016|-0.01905|-0.01669|-0.01277|-0.01857|-0.02046|-0.02244|-0.04969|-0.03505|-0.02196|-0.02255|-0.03059|-0.03769|-0.03422|-0.02479|-0.01929|-0.01804|-0.01681|-0.01671|-0.01257||-0.05886|-0.04971|355|358|354|327|332|353|347|335|355|357|352|352|355|360|360|358|349|345|345|322|272|177|217|||||||||||||||||||||||||