2026-06-26 12:50:14|IX.D.SPTRD.IED.IP|21577|2026-06-24 00:00:00|2026-06-24 23:59:50|7403.83|161.8|0.00939|2026-06-25|0.00813|14|0.127782|14|-0.11877|13|2026-06-25|0.00947|0.00947|0.00947|0.00946|0.00946|0.00946|0.00945|0.00944|0.00944|0.00944|0.00944|0.00945|0.00944|0.00879|0.00813|0.00814|0.00815|0.00816|0.00814|0.00816|0.00952|0.02037|0.00952|0.0095|38|25|19|16|14|20|23|29|30|21|17|37|86|838|943|422|345|257|359|517|192|0|21|39|0.00666|0.00617|0.00563|0.00394|0.00352|0.00394|0.00399|0.00463|0.00438|0.00442|0.00397|0.00514|0.00827|0.01235|0.02599|0.01837|0.01506|0.01306|0.01506|0.01301|0.00746|0.00422|0.00636|0.00818|-0.00719|-0.0064|-0.00498|-0.00418|-0.00399|-0.00347|-0.00382|-0.00448|-0.00507|-0.00428|-0.00387|-0.00483|-0.00705|-0.01936|-0.02086|-0.01854|-0.01406|-0.01252|-0.01508|-0.01132|-0.00693|-0.00577|-0.00625|-0.00774|360|360|360|359|353|357|355|359|359|359|356|357|360|360|360|360|360|360|360|360|359|163|360|358|||||||||||||||0||||||||||
2026-06-26 12:50:16|IX.D.RUSSELL.IED.IP|21327|2026-06-24 00:00:00|2026-06-24 23:59:50|3003.1|19.7|0.01032|2026-06-25|0.00991|14|0.183523|14|-0.132415|13|2026-06-25|0.01001|0.01002|0.01002|0.01001|0.01002|0.01001|0.01|0.01|0.01|0.01002|0.01|0.01002|0.00999|0.00996|0.00991|0.00995|0.00996|0.00997|0.00999|0.01001|0.01001|0.0332|0.00997|0.00995|5|3|2|2|2|2|4|4|4|3|3|6|23|100|94|52|34|30|46|80|39|0|5|7|0.01073|0.00926|0.00767|0.00584|0.00567|0.00581|0.0064|0.00733|0.00717|0.00726|0.00601|0.00743|0.01677|0.02376|0.03574|0.02341|0.01979|0.0166|0.01773|0.01603|0.00848|0.00768|0.00778|0.01096|-0.01004|-0.00898|-0.00775|-0.00704|-0.00557|-0.00537|-0.00631|-0.00676|-0.00742|-0.00633|-0.00664|-0.00663|-0.01273|-0.0285|-0.03101|-0.02612|-0.01867|-0.01618|-0.01961|-0.01661|-0.0085|-0.00747|-0.00745|-0.01084|360|360|356|349|340|351|353|354|354|344|345|352|355|360|360|360|360|360|360|360|347|121|350|356|||||||||||||||||||||||||
2026-06-26 12:50:18|IX.D.DOW.IDE.IP|21559|2026-06-24 00:00:00|2026-06-24 23:59:50|51904.3|10.2|0.00782|2026-06-25|0.00576|17|0.112677|14|-0.078474|18|2026-06-25|0.00926|0.00926|0.00926|0.00926|0.00926|0.00926|0.00694|0.00693|0.00694|0.00694|0.00692|0.00693|0.00693|0.0065|0.00585|0.00594|0.00581|0.00576|0.00589|0.00581|0.00925|0.01884|0.00923|0.00923|4|2|2|1|2|1|3|2|3|1|5|3|7|47|64|41|22|20|24|29|10|0|1|4|0.00454|0.00433|0.00335|0.00263|0.00241|0.00312|0.0036|0.00436|0.00414|0.00377|0.00555|0.00397|0.00782|0.01304|0.01903|0.01377|0.01031|0.01011|0.01119|0.0095|0.00589|0.00262|0.00392|0.00467|-0.0048|-0.0042|-0.00313|-0.00296|-0.00282|-0.00257|-0.00366|-0.00406|-0.00433|-0.00346|-0.00531|-0.00436|-0.00628|-0.01379|-0.01504|-0.0158|-0.01193|-0.01044|-0.01195|-0.00913|-0.0048|-0.00371|-0.00397|-0.00505|360|360|357|360|354|360|360|360|359|360|358|360|360|360|360|360|360|360|360|360|341|172|357|356|||||||||||||||||||||||||
2026-06-26 12:50:19|IX.D.FANG.IFM.IP|21873|2026-06-24 00:00:00|2026-06-24 23:59:50|16882.8|0|0.02122|2026-06-25|0.01087|18|0.209096|14|-0.161523|13|2026-06-25|0.0297|0.02973|0.02974|0.0297|0.02968|0.02963|0.0296|0.02955|0.01779|0.01776|0.01775|0.01778|0.01779|0.01435|0.01092|0.0109|0.0109|0.01091|0.01087|0.01092|0.0182|0.01822|0.01828|0.01824|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01185|0.01098|0.00973|0.00701|0.00654|0.00678|0.00695|0.00763|0.0067|0.00501|0.00538|0.00663|0.00965|0.02543|0.04292|0.02495|0.02121|0.01816|0.02029|0.01901|0.01016|0.00407|0.0085|0.01156|-0.01391|-0.0112|-0.00876|-0.00797|-0.00637|-0.00614|-0.00632|-0.00695|-0.00686|-0.00556|-0.00482|-0.00715|-0.00858|-0.03349|-0.03357|-0.02642|-0.02044|-0.0175|-0.01917|-0.01989|-0.00901|-0.00348|-0.00894|-0.00985|360|360|360|360|360|360|360|360|359|356|360|360|360|360|360|360|360|360|360|360|359|357|359|358|||||||||||||||||||||||||
2026-06-26 12:50:20|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:50:21|IX.D.ASX.IFD.IP|19773|2026-06-24 00:00:00|2026-06-24 23:59:50|8805.2|5|0.02734|2026-06-25|0.01138|1|0.080937|14|-0.073973|0|2026-06-25|0.01142|0.01138|0.01139|0.01139|0.0114|0.0114|0.03522|0.03651|0.03413|0.03411|0.03412|0.03413|0.0341|0.03411|0.0341|0.03412|0.03411|0.03414|0.03417|0.03419|0.03423|0.0456|0.04563|0.04202|13|8|5|6|7|11|20|3|4|4|2|2|2|5|6|4|1|1|2|2|1|0|0|2|0.01443|0.01177|0.00877|0.00822|0.00714|0.00724|0.00687|0.0076|0.00781|0.00747|0.0063|0.00668|0.00987|0.01181|0.0158|0.01099|0.0097|0.00848|0.00872|0.00874|0.00681|0.00235|0.00408|0.00704|-0.01661|-0.01074|-0.0088|-0.00878|-0.00817|-0.00729|-0.00623|-0.00667|-0.00773|-0.00667|-0.00616|-0.00804|-0.00947|-0.01608|-0.01314|-0.01294|-0.00935|-0.00945|-0.00994|-0.00891|-0.00771|-0.00318|-0.00414|-0.00626|354|342|294|266|264|289|320|295|238|205|223|259|297|332|358|357|349|346|350|343|177|142|359|351|||||||||||||||||||||||||
2026-06-26 12:50:21|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:50:23|IX.D.CAC.IFM.IP|19798|2026-06-24 00:00:00|2026-06-24 23:59:50|8396.5|3.9|0.02509|2026-06-25|0.01184|14|0.1093|20|-0.146516|0|2026-06-25|0.03944|0.03576|0.03579|0.03577|0.03576|0.0357|0.02398|0.01192|0.0119|0.01188|0.01186|0.01186|0.01185|0.01186|0.01184|0.01779|0.02371|0.02372|0.02374|0.02375|0.04742|0.04749|0.04756|0.04748|0|0|0|0|0|0|3|11|9|8|7|3|7|8|11|20|2|1|1|2|0|0|0|0|0.00844|0.00993|0.00838|0.00692|0.00888|0.00814|0.0081|0.01184|0.00819|0.00665|0.00625|0.00534|0.0075|0.00858|0.01128|0.01116|0.00741|0.00686|0.00732|0.00701|0.00797|0.00522|0.00626|0.00774|-0.00939|-0.00892|-0.00838|-0.00843|-0.00831|-0.00701|-0.00885|-0.0125|-0.00894|-0.00722|-0.00646|-0.00625|-0.0075|-0.01094|-0.01022|-0.01152|-0.00717|-0.00643|-0.00783|-0.00717|-0.00697|-0.00768|-0.00597|-0.00702|311|282|255|203|167|170|332|358|358|356|347|342|349|358|360|360|354|354|351|354|350|150|359|358|||||||||||||||||||||||||
2026-06-26 12:50:24|IX.D.XINHUA.IFM.IP|20180|2026-06-24 00:00:00|2026-06-24 23:59:50|15571.2|88.2|3.8452|2026-06-25|0.06315|4|0.158892|3|-0.147843|1|2026-06-25|0.1542|0.06404|0.06386|0.06321|0.06315|0.06339|0.06323|9.61578|7.16307|20.23625|13.72193|18.86883|12.04514|4.58133|0.34979|0.35903|3.04431|4.79895|1.29118|0.06342|0.06333|0.14778|0.15222|0.15211|0|565|344|192|99|273|252|93|38|29|18|13|23|61|62|30|18|15|17|13|7|0|0|0|0.00292|0.03505|0.03617|0.02491|0.0081|0.02248|0.01938|0.00952|0.00423|0.01211|0.00688|0.00646|0.00821|0.01121|0.01268|0.00901|0.0082|0.00704|0.00671|0.00507|0.00501|0.00366|0.00294|0.00371|-0.00328|-0.03352|-0.03218|-0.02144|-0.00769|-0.02477|-0.01897|-0.00887|-0.00368|-0.00781|-0.0065|-0.00632|-0.00743|-0.01309|-0.0111|-0.00874|-0.00762|-0.00764|-0.00805|-0.0049|-0.00528|-0.00577|-0.00287|-0.00332|360|347|360|338|167|360|360|335|312|223|183|202|242|288|358|346|336|317|327|335|130|102|359|358|||||||||||||||||||||||||
2026-06-26 12:50:26|IX.D.HSCHIN.IFU.IP|19877|2026-06-24 00:00:00|2026-06-24 23:59:50|7777|37.2|0.12469|2026-06-25|0.07858|3|0.207754|1|-0.336727|1|2026-06-25|0.23167|0.11503|0.07883|0.07858|0.23662|0.07906|0.07911|0.07899|0.1636|0.12239|0.07893|0.07895|0.07882|0.07892|0.07894|0.07902|0.07896|0.07912|0.08055|0.23774|0.23698|0.23724|0.23752|0.23721|0|151|117|73|0|86|79|100|119|11|8|4|6|19|17|9|4|9|12|0|0|0|0|0|0.00519|0.0295|0.03235|0.02595|0.00289|0.02493|0.02232|0.01695|0.00775|0.00808|0.00753|0.00997|0.01301|0.0177|0.02095|0.01525|0.01316|0.01623|0.01484|0.00788|0.00609|0.00236|0.00548|0.00689|-0.00592|-0.02925|-0.02978|-0.02507|-0.00301|-0.02191|-0.01786|-0.01716|-0.00902|-0.00786|-0.00785|-0.00788|-0.01028|-0.02095|-0.01877|-0.01609|-0.01492|-0.01582|-0.02327|-0.00574|-0.00603|-0.00414|-0.00551|-0.00618|360|350|359|347|350|347|333|327|330|327|258|285|323|345|360|220|112|108|113|360|349|149|359|358|||||||||||||||||||||||||
2026-06-26 12:50:26|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:50:28|IX.D.EMGMKT.IFE.IP|18863|2026-06-24 00:00:00|2026-06-24 23:59:50|1767.2|17.6|0.0907|2026-06-25|0.02861|16|0.189437|14|-0.216648|13|2026-06-25|0.11348|0.11381|0.11406|0.11369|0.11358|0.11332|0.1136|0.11354|0.11355|0.11375|0.11378|0.11383|0.11349|0.06853|0.02867|0.02868|0.02861|0.02866|0.02868|0.02873|0.11473|0.11466|0.1151|0.11491|8|7|4|4|4|7|6|14|13|16|11|11|15|71|57|30|16|12|19|64|24|1|0|0|0.0231|0.02378|0.01592|0.01338|0.01035|0.01431|0.01278|0.01126|0.00996|0.01045|0.00932|0.01079|0.02199|0.02625|0.04028|0.02442|0.01856|0.01542|0.0155|0.01575|0.01631||0.00968|0.01154|-0.02592|-0.02518|-0.01979|-0.01674|-0.01351|-0.01448|-0.01402|-0.0112|-0.01084|-0.01103|-0.00871|-0.00879|-0.01676|-0.04068|-0.0342|-0.02415|-0.01831|-0.01497|-0.01812|-0.01695|-0.01488||-0.00858|-0.00969|313|308|210|207|158|249|273|325|326|316|275|277|322|341|360|360|349|348|351|358|166|3|323|333|||||||||||||||||||||||||
2026-06-26 12:50:29|IX.D.STXE.IFM.IP|19041|2026-06-24 00:00:00|2026-06-24 23:59:50|6235.6|65.1|0.0245|2026-06-25|0.02391|16|0.080182|14|-0.158794|0|2026-06-25|0.03715|0.03214|0.03218|0.03217|0.03216|0.0321|0.02406|0.02402|0.02399|0.02398|0.02396|0.02396|0.02393|0.02397|0.02393|0.02394|0.02391|0.02392|0.02393|0.02396|0.04778|0.04786|0.04795|0.04787|9|6|3|3|10|21|88|159|133|83|70|85|108|205|189|393|77|21|28|29|0|169|0|0|0.00925|0.0119|0.01123|0.00858|0.01164|0.01147|0.01498|0.01323|0.01347|0.01304|0.01128|0.01198|0.01266|0.01532|0.01989|0.01565|0.01121|0.01108|0.01137|0.01177|0.00819|0.00496|0.00682|0.00863|-0.01151|-0.01078|-0.0103|-0.01023|-0.01115|-0.01419|-0.01168|-0.01586|-0.0134|-0.01066|-0.01198|-0.01182|-0.01299|-0.01859|-0.01477|-0.01628|-0.01114|-0.01124|-0.01389|-0.01231|-0.00778|-0.0093|-0.00666|-0.00766|291|262|232|179|141|129|145|225|192|164|132|134|189|262|338|316|266|252|286|252|349|148|359|358|||||||||||||||||||||||||
2026-06-26 12:50:31|IX.D.FTSE.CFD.IP|21136|2026-06-24 00:00:00|2026-06-24 23:59:50|10455.8|7.1|0.02044|2026-06-25|0.00947|14|0.072001|6|-0.078423|0|2026-06-25|0.02872|0.02872|0.02878|0.02877|0.02879|0.02876|0.01919|0.00956|0.00954|0.00953|0.00953|0.00951|0.00949|0.00949|0.00947|0.01426|0.01898|0.019|0.01902|0.01907|0.03797|0.038|0.03803|0.03799|1|1|1|0|1|1|6|19|10|8|7|10|14|19|25|46|5|3|5|4|0|0|0|0|0.00729|0.0067|0.00515|0.00439|0.00417|0.00484|0.0068|0.01037|0.00696|0.00584|0.0058|0.00593|0.00784|0.00958|0.0112|0.0102|0.00682|0.00589|0.00651|0.0061|0.00452|0.00266|0.00406|0.00503|-0.00793|-0.00605|-0.0053|-0.00488|-0.0043|-0.00413|-0.00762|-0.00972|-0.00748|-0.00619|-0.00541|-0.00532|-0.00754|-0.01011|-0.01126|-0.01143|-0.00718|-0.00623|-0.00742|-0.00613|-0.00432|-0.00326|-0.00408|-0.00464|333|347|341|325|260|314|329|359|358|353|354|354|359|359|360|360|359|358|357|350|351|148|359|358|||||||||||||||||||||||||
2026-06-26 12:50:31|KB.D.MID250.CASH.IP|7954|2026-06-24 07:15:00|2026-06-24 15:29:50|23099.04|0|0|2026-06-25|0|7|0.059606|12|-0.037019|8|2026-06-25||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00327|0.00282|0.00201|0.0016|0.00161|0.00275|0.00267|0.00441|0.00285||||||||||||||||-0.00316|-0.00194|-0.00204|-0.00174|-0.00153|-0.00176|-0.00404|-0.00338|-0.00432|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-06-26 12:50:33|IX.D.DAX.IDE.IP|21334|2026-06-24 00:00:00|2026-06-24 23:59:50|24750.8|3.2|0.01905|2026-06-25|0.0065|10|0.134902|14|-0.093916|14|2026-06-25|0.02227|0.02021|0.02024|0.02023|0.02023|0.0202|0.01131|0.00718|0.00676|0.0067|0.0065|0.00679|0.00672|0.007|0.00715|0.00911|0.01119|0.0112|0.01121|0.01122|0.02801|0.02804|0.02808|0.02803|0|0|0|0|0|1|3|8|6|5|4|3|6|16|13|11|2|1|1|2|0|0|0|0|0.00798|0.00791|0.0065|0.00499|0.00521|0.00571|0.0073|0.01192|0.0099|0.00725|0.00584|0.00684|0.0088|0.00969|0.01734|0.01132|0.00827|0.00778|0.00809|0.00719|0.00817|0.00389|0.00684|0.00845|-0.00872|-0.00887|-0.00691|-0.00565|-0.00583|-0.00616|-0.00812|-0.01174|-0.00891|-0.00688|-0.00564|-0.00685|-0.00787|-0.01286|-0.01494|-0.01251|-0.00824|-0.00801|-0.00871|-0.00743|-0.00744|-0.00548|-0.00652|-0.00772|354|360|340|339|307|335|353|360|360|360|360|360|360|360|360|360|360|360|360|360|353|166|360|358|||||||||||||||||||||||||
2026-06-26 12:50:37|TM.D.MDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:50:42|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:50:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:50:44|IX.D.HANGSENG.IFU.IP|21499|2026-06-24 00:00:00|2026-06-24 23:59:50|23451.6|21.6|0.05912|2026-06-25|0.0216|3|0.220313|1|-0.288603|1|2026-06-25|0.12803|0.04684|0.02166|0.0216|0.12999|0.02169|0.02171|0.02169|0.0754|0.0586|0.03469|0.0347|0.03463|0.03467|0.03467|0.0347|0.03468|0.03475|0.03505|0.13057|0.13017|0.1303|0.13044|0.13026|0|91|81|58|0|48|38|48|65|5|2|2|5|14|11|6|3|3|3|0|0|0|0|0|0.00515|0.02364|0.02649|0.01978|0.00331|0.01761|0.01504|0.0112|0.00666|0.00702|0.00616|0.00671|0.0103|0.01407|0.02048|0.01331|0.00964|0.0081|0.00957|0.0075|0.00575|0.00225|0.00524|0.00652|-0.00583|-0.02609|-0.02445|-0.01899|-0.00319|-0.01594|-0.01227|-0.01037|-0.00681|-0.00764|-0.00581|-0.00592|-0.00798|-0.01801|-0.01684|-0.01256|-0.00945|-0.00778|-0.00856|-0.00536|-0.00555|-0.00269|-0.0051|-0.00613|360|354|360|360|353|360|360|360|357|359|347|357|360|359|360|360|360|360|360|360|350|163|359|358|||||||||||||||||||||||||
2026-06-26 12:50:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:50:45|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:50:46|IX.D.MIB.IFM.IP|20470|2026-06-24 00:00:00|2026-06-24 23:59:50|51661.9|1.4|1.2764|2026-06-25|0.03858|7|0.140086|7|-0.140559|0|2026-06-25|0.07748|0.07748|0.07756|0.07752|0.0775|0.07738|0.03869|0.03858|0.0386|0.03864|0.03861|0.03863|0.03862|0.03866|0.03866|0.89746|14.28456|15.35524|2.93893|0.03868|0.07716|0.07728|0.0774|0.07729|0|0|0|0|0|0|2|4|2|2|1|4|2|3|4|11|1|0|1|0|0|0|0|0|0.00887|0.00789|0.00659|0.00476|0.0055|0.00629|0.008|0.01554|0.00988|0.00894|0.00737|0.00751|0.00882|0.01195|0.01495|0.01407|0.01185|0.01043|0.00929|0.00795|0.0071|0.00484|0.00619|0.00743|-0.00807|-0.00749|-0.00641|-0.00529|-0.00579|-0.00576|-0.00891|-0.01328|-0.01076|-0.00903|-0.00736|-0.00737|-0.00873|-0.01286|-0.0135|-0.01414|-0.01136|-0.01088|-0.01107|-0.00807|-0.00628|-0.00603|-0.00618|-0.00693|356|357|336|323|286|300|243|352|353|345|335|337|334|354|360|350|295|307|311|299|350|150|359|358|||||||||||||||||||||||||
2026-06-26 12:50:48|IX.D.NIKKEI.IFD.IP|21638|2026-06-24 00:00:00|2026-06-24 23:59:50|71306.3|5.8|0.01123|2026-06-25|0.00967|6|0.198249|14|-0.200633|0|2026-06-25|0.00987|0.00981|0.00975|0.00973|0.00973|0.00969|0.00967|0.00967|0.00968|0.00967|0.00967|0.00968|0.00967|0.00973|0.00981|0.00983|0.00981|0.00982|0.00983|0.00986|0.00992|0.04219|0.02138|0.0154|14|6|5|3|3|5|12|2|2|1|0|1|4|12|13|5|3|3|4|2|2|0|0|33|0.03632|0.02339|0.01547|0.01276|0.01366|0.01131|0.01283|0.00897|0.01219|0.01071|0.00811|0.00914|0.01321|0.02057|0.03499|0.02486|0.01892|0.01463|0.01595|0.01614|0.00894|0.00257|0.00788|0.01973|-0.0369|-0.02149|-0.01746|-0.01325|-0.01331|-0.01229|-0.01243|-0.00805|-0.01347|-0.00993|-0.00744|-0.00835|-0.01257|-0.02849|-0.03176|-0.02395|-0.01642|-0.01424|-0.01627|-0.01641|-0.01014|-0.00365|-0.00907|-0.02228|360|360|360|360|360|360|360|359|360|360|359|360|359|360|360|360|360|360|360|360|356|184|348|355|0||||||||||||||0||||||||||
2026-06-26 12:50:48|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:50:49|IX.D.AEX.IFM.IP|16556|2026-06-24 00:00:00|2026-06-24 23:59:50|1072.25|1.3|0.02656|2026-06-25|0.00931|10|0.121342|6|-0.149247|0|2026-06-25|0.04673|0.04676|0.04681|0.04679|0.04677|0.04662|0.02823|0.00933|0.00932|0.00932|0.00931|0.00931|0.00931|0.00933|0.00935|0.01866|0.02805|0.02805|0.02806|0.02814|0.04666|0.04674|0.04681|0.04674|0|0|0|0|0|0|1|4|3|2|1|1|2|5|3|5|1|0|0|0|0|0|0|0|0.01134|0.01233|0.01248|0.00962|0.0131|0.01157|0.01893|0.01531|0.01177|0.01035|0.01056|0.0105|0.01303|0.01554|0.01993|0.01471|0.01342|0.01293|0.01408|0.01533|0.01304|0.00935|0.01105|0.01345|-0.01288|-0.01103|-0.01101|-0.01123|-0.01286|-0.01373|-0.01546|-0.01654|-0.01143|-0.01009|-0.01095|-0.01056|-0.01107|-0.01924|-0.01877|-0.01672|-0.01489|-0.01255|-0.01538|-0.01343|-0.01178|-0.01699|-0.01161|-0.01264|277|258|211|163|135|126|159|317|314|256|251|252|282|330|358|358|328|304|307|286|263|73|270|290|||||||||||||||||||||||||
2026-06-26 12:50:50|IX.D.OBX.IFM.IP|3373|2026-06-24 09:03:00|2026-06-24 14:19:50||0|3.07341|2026-06-25|3.73132|7|0.027034|11|-0.040448|7|2026-06-25||||||||3.73132|13.46028|25.09687|22.33556|11.8928|58.89029|35.64795|10.66667|||||||||||||||||0|2|0|0|0|0|0|0|||||||||||||||||0.01349||0.01351|0.01351|0.01622|0.01351|0.0135|0.01347|||||||||||||||||-0.03595||||-0.01351|-0.02703||-0.01346||||||||||56|15|12|18|17|17|45|19|||||||||||||||||||||||||
2026-06-26 12:50:50|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:50:52|IX.D.SINGAPORE.IFM.IP|18012|2026-06-24 00:00:00|2026-06-24 23:59:40|483.06|9.6|11.93404|2026-06-25|0.12594|23|0.093771|1|-0.176572|0|2026-06-25|3.28052|7.62797|12.53159|19.61171|37.59363|20.20017|29.43679|22.52627|20.2716|16.36438|29.19152|47.07851|22.20859|10.84582|1.73385|2.98778|15.08035|16.44149|15.63805|20.0309|37.52631|0.12596|0.12609|0.12594|11|33|50|14|27|15|17|20|17|19|3|1|2|7|3|2|1|1|1|1|0|0|0|0|0.02112|0.0209|0.01356|0.01225|0.01116|0.01204|0.01149|0.01102|0.01147|0.01895|0.01411|0.01115|0.0155|0.01987|0.02015|0.0141|0.01251|0.01351|0.01439|0.01179|0.0114|0.0294|0.02284|0.02302|-0.02539|-0.02019|-0.01395|-0.0131|-0.01103|-0.01245|-0.01242|-0.01198|-0.01182|-0.01895|-0.0126|-0.01069|-0.01192|-0.01947|-0.01747|-0.01429|-0.01237|-0.01264|-0.0136|-0.01237|-0.01259|-0.02099|-0.02189|-0.02099|249|303|272|240|173|233|187|200|247|141|120|170|248|296|354|339|319|323|314|305|128|21|124|140|||||||||||||||||||||||||
2026-06-26 12:50:53|IX.D.SAF.IFMMX.IP|19534|2026-06-24 00:00:00|2026-06-24 23:59:50|102061|1.3|1.66572|2026-06-25|0.19488|20|0.100335|7|-0.19124|1|2026-06-25|0.19619|0.19643|0.19691|0.19666|0.19664|0.19636|2.78062|1.38126|7.04159|7.12254|6.40324|9.48006|2.69241|1.75717|1.25706|0.70352|0.19497|0.19509|0.19509|0.19527|0.19488|0.19507|0.19528|0.19505|0|0|0|0|0|0|2|6|4|4|2|2|4|4|8|3|0|0|0|0|0|0|0|0|0.00568|0.00583|0.00512|0.00525|0.00353|0.00526|0.00976|0.0182|0.0084|0.01417|0.00946|0.01141|0.01368|0.01506|0.01608|0.01093|0.00789|0.00655|0.00784|0.00674|0.00497|0.00334|0.00471|0.006|-0.00562|-0.00715|-0.00571|-0.00482|-0.00345|-0.0042|-0.01169|-0.01709|-0.01601|-0.01351|-0.01444|-0.01203|-0.01314|-0.01544|-0.01854|-0.0117|-0.00747|-0.00703|-0.00786|-0.00625|-0.00453|-0.00385|-0.00482|-0.00554|360|360|354|350|337|343|302|299|257|240|220|233|264|292|329|343|360|360|360|360|353|150|359|358|||||||||||||||||||||||||
2026-06-26 12:50:54|IX.D.IBEX.IFM.IP|16783|2026-06-24 00:00:00|2026-06-24 23:59:50|19347.9|0.8|0.18644|2026-06-25|0.02562|14|0.118695|6|-0.129231|0|2026-06-25|0.06209|0.06209|0.06215|0.06213|0.06211|0.06202|0.02655|0.02575|0.02578|0.02576|0.02573|0.02572|0.02571|0.02568|0.02562|0.03678|0.06121|0.06096|0.02566|0.02599|0.06154|0.06162|0.06171|0.06163|0|0|0|0|0|0|1|3|2|1|1|1|1|2|1|4|1|0|0|1|0|0|0|0|0.00724|0.00815|0.00759|0.00545|0.00651|0.00741|0.01487|0.01273|0.01149|0.00804|0.00628|0.00727|0.00735|0.00963|0.01129|0.01263|0.01119|0.0085|0.00987|0.00651|0.00664|0.00407|0.00528|0.00669|-0.00794|-0.00776|-0.00718|-0.00645|-0.00583|-0.00657|-0.0115|-0.0114|-0.00922|-0.00785|-0.00584|-0.00665|-0.00592|-0.0094|-0.00993|-0.0121|-0.01136|-0.00953|-0.01037|-0.00866|-0.0058|-0.0068|-0.00543|-0.00601|316|296|267|236|203|189|151|345|337|321|275|273|301|337|339|289|93|60|82|117|350|150|359|358|||||||||||||||||||||||||
2026-06-26 12:50:56|IX.D.OMX.IFM.IP|20114|2026-06-24 00:00:00|2026-06-24 23:59:50|3157.35|8.6|0.13901|2026-06-25|0.01567|14|0.110293|20|-0.179659|7|2026-06-25|0.04758|0.04759|0.04764|0.04762|0.0476|0.04753|0.04681|0.01581|0.01581|0.01579|0.01575|0.01575|0.01573|0.0157|0.01567|4.47534|0.04706|0.04708|0.04711|0.04715|0.04703|0.0471|0.04717|0.0471|0|0|0|0|0|0|0|28|16|13|17|12|18|34|33|38|0|0|0|0|0|0|0|0|0.00741|0.00938|0.00691|0.00543|0.00753|0.00644|0.01048|0.01365|0.00918|0.00783|0.00761|0.00778|0.00979|0.01165|0.01585|0.01219|0.00953|0.00756|0.00883|0.00815|0.00771|0.00492|0.00633|0.00725|-0.00834|-0.00737|-0.00678|-0.00574|-0.00578|-0.00607|-0.00749|-0.01546|-0.00852|-0.00792|-0.0078|-0.0074|-0.00845|-0.01336|-0.01334|-0.01488|-0.00826|-0.00802|-0.00928|-0.00749|-0.00675|-0.00639|-0.00605|-0.00691|346|325|320|272|237|250|200|358|349|323|288|331|336|355|359|270|359|357|360|359|350|149|359|358|||||||||||||||||||||||||
2026-06-26 12:50:57|IX.D.SMI.IFM.IP|19461|2026-06-24 00:00:00|2026-06-24 23:59:50|14143.3|3.3|0.02515|2026-06-25|0.01404|14|0.110009|7|-0.170144|7|2026-06-25|0.04245|0.04245|0.04249|0.04247|0.04246|0.04246|0.01418|0.01417|0.01416|0.01413|0.01411|0.0141|0.01409|0.01409|0.01404|0.01404|0.01404|0.01404|0.01406|0.01414|0.04213|0.04218|0.04223|0.04219|0|0|0|0|0|0|2|8|4|4|3|6|6|6|13|22|1|0|1|1|0|0|0|0|0.00633|0.00772|0.00611|0.0051|0.00637|0.00687|0.0086|0.01109|0.00807|0.00644|0.00618|0.00606|0.00704|0.0103|0.01151|0.01079|0.00751|0.00687|0.00708|0.00682|0.00544|0.00376|0.00485|0.00605|-0.0079|-0.00689|-0.00625|-0.00622|-0.00633|-0.00948|-0.00962|-0.01228|-0.00755|-0.0063|-0.0062|-0.00613|-0.00751|-0.01001|-0.0105|-0.01112|-0.00654|-0.00632|-0.00804|-0.00705|-0.00532|-0.00641|-0.00472|-0.00539|307|291|271|210|170|172|270|351|339|333|310|329|331|345|359|360|351|351|355|347|352|147|359|358|||||||||||||||||||||||||
2026-06-26 12:50:58|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:50:58|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:50:59|CC.D.VSTOXX.UNC.IP|4740|2026-06-24 00:15:00|2026-06-24 20:00:00|18.89|5.7|0.49306|2026-06-25|0.42553|14|0.322754|5|-0.63762|1|2026-06-25|1.37518|1.24399|1.31821|1.3378|1.34166|0.63231|0.43228|0.43338|0.43494|0.43439|0.43526|0.43435|0.43524|0.42702|0.42553|0.42643|0.42883|0.42826|0.42852|0.42793|||||0|0|0|0|0|1|5|6|9|15|21|26|19|23|14|13|2|1|1|2|||||0.10438|0.07747|0.10695|0.0535|0.10741|0.19699|0.08113|0.08418|0.10382|||0.08145|0.08545|0.11983|0.11186|0.10333|0.11421|0.10341|0.10568|0.10063|||||-0.09218|-0.17518|-0.25549|-0.58729|-0.25199|-0.37453|-0.08835|-0.10823||||-0.05432|-0.10271|-0.09009|-0.0964|-0.09418|-0.09215|-0.09939|-0.08834|-0.10154|||||71|90|51|8|19|27|41|40|30|6|7|18|30|109|175|174|124|139|156|102|||||||||||||||||||||||||
2026-06-26 12:51:00|CC.D.VIX.UME.IP|4337|2026-06-24 20:30:40|2026-06-24 23:57:00|19.09|9.1|0.47721|2026-06-25|0.82781|15|0.267523|12|-0.266099|12|2026-06-25|0.83534|0.83428|0.83577|0.83896|0.83894|0.84078|0.84581|0.84929|0.84944|0.84926|0.85021|0.84656|0.85165|0.83224|0.83006|0.82781|0.82978|0.83075|0.83184|0.83089|0.83605||0.83151|0.83527|4|5|13|4|4|5|20|8|7|21|19|25|20|35|27|15|18|14|16|39|26||4|2|0.10825|0.11898|0.13076|0.05247||0.07885|0.26427|0.12889|0.0797|||0.15911|0.17939|0.14521|0.14118|0.14861|0.13511|0.14416|0.11756|0.14556|0.05227||0.07794|0.13064|-0.09223|-0.10895||-0.05244|-0.05244|-0.05252|-0.10574|-0.13251|-0.17224||-0.05308|-0.10558|-0.14509|-0.13913|-0.14101|-0.13447|-0.11407|-0.12594|-0.11869|-0.1404|-0.08702||-0.08898|-0.11226|68|69|15|17|6|10|19|31|22|1|9|15|49|112|188|133|113|76|119|89|21|47|69|||||||||||||||||||||||||
2026-06-26 12:51:00|IR.D.FGBM.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:51:01|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:51:01|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:51:02|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:51:02|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:51:03|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:51:03|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:51:04|IR.D.FOAT.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:51:04|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:51:05|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:51:06|CC.D.DX.UME.IP|16199|2026-06-24 00:00:00|2026-06-24 20:59:50|10127.2|1.7|0.0486|2026-06-25|0.0493|11|0.021775|15|-0.044377|12|2026-06-25|0.04933|0.04937|0.04938|0.04939|0.0494|0.04939|0.04936|0.04935|0.0494|0.0494|0.04935|0.0493|0.04944|0.04938|0.04944|0.04947|0.04947|0.04944|0.04944|0.04944|0.04943||||1|1|0|0|1|1|2|2|2|1|1|1|3|3|4|2|2|2|2|2|2||||0.0025|0.00317|0.00266|0.00263|0.0026|0.00242|0.00308|0.00357|0.00349|0.00289|0.0029|0.00318|0.00451|0.00462|0.00483|0.00434|0.00326|0.00261|0.00336|0.003|0.00285||||-0.0026|-0.00332|-0.0024|-0.00271|-0.00303|-0.00264|-0.00291|-0.00327|-0.00296|-0.00277|-0.00236|-0.00335|-0.00536|-0.00462|-0.00518|-0.00397|-0.00323|-0.00259|-0.00292|-0.00278|-0.00278||||230|305|266|248|164|207|282|329|329|299|293|283|344|354|359|350|324|247|299|270|160|||||||||||||||||||||||||
2026-06-26 12:51:07|CS.D.BITCOIN.CDE.IP|19176|2026-06-24 00:00:00|2026-06-24 23:59:50|61047|4.1|0.13184|2026-06-25|0.12947|7|0.610542|12|-0.356084|13|2026-06-25|0.13134|0.13162|0.13163|0.13171|0.13132|0.12994|0.12969|0.12947|0.12963|0.1297|0.13014|0.1307|0.13061|0.13221|0.13471|0.13501|0.1345|0.13454|0.13447|0.13499|0.13442|0.13394|0.13373|0.13344|3|3|3|2|2|4|2|3|2|2|2|3|4|6|9|7|6|5|5|4|3|6|3|3|0.01466|0.01353|0.0112|0.00907|0.0164|0.02277|0.00904|0.01383|0.00873|0.01025|0.00902|0.01861|0.02453|0.04118|0.07422|0.03523|0.03124|0.02441|0.02347|0.0155|0.01877|0.0195|0.0123|0.0142|-0.0149|-0.01136|-0.01296|-0.0157|-0.01111|-0.01841|-0.00985|-0.013|-0.00829|-0.01069|-0.01278|-0.01579|-0.02202|-0.04896|-0.05468|-0.03607|-0.0284|-0.02572|-0.02207|-0.01892|-0.01787|-0.01691|-0.01575|-0.01387|339|311|296|267|251|313|287|301|231|236|251|294|310|336|360|360|358|354|351|338|314|323|313|302|||||||||||||||||||||||||
2026-06-26 12:51:07|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:51:09|CS.D.CRYPTOB10.CFD.IP|21905|2026-06-24 00:00:00|2026-06-24 23:59:50|11943.13|8.8|0.6728|2026-06-25|0.6605|7|0.307123|14|-0.226865|14|2026-06-25|0.67022|0.67085|0.67089|0.6714|0.67065|0.6628|0.66129|0.6605|0.66135|0.66228|0.6648|0.6686|0.66842|0.67305|0.69216|0.69125|0.68847|0.68709|0.68746|0.69118|0.68853|0.6862|0.68417|0.6827|9|9|9|9|9|9|9|9|8|9|9|9|9|6|4|8|9|9|9|9|9|9|9|9|0.01179|0.01119|0.00849|0.00687|0.00902|0.0164|0.01009|0.00921|0.00652|0.00623|0.00549|0.01107|0.01506|0.01893|0.05183|0.03039|0.02192|0.02193|0.01601|0.01419|0.01407|0.01295|0.00995|0.01069|-0.01392|-0.01038|-0.00945|-0.00794|-0.0069|-0.01208|-0.00983|-0.00916|-0.00594|-0.00651|-0.00762|-0.01028|-0.01436|-0.02205|-0.04327|-0.03101|-0.02396|-0.01859|-0.01915|-0.01381|-0.01238|-0.01059|-0.01197|-0.01041|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360||||||||||0|0|||||||0|||||0||
2026-06-26 12:51:10|CS.D.USDBRL.MINI.IP|6062|2026-06-24 11:11:00|2026-06-24 20:59:50|52291|8|0.10451|2026-06-25|0.09554|11|0.092518|12|-0.07272|13|2026-06-25||||||||||||0.09554|0.11835|0.09663|0.10767|0.10073|0.1086|0.09608|0.11572|0.11201|0.09918|||||||||||||||1|10|11|12|9|7|6|7|6|4||||||||||||||||0.01303|0.01122|0.00992|0.00798|0.00713|0.00635|0.01185|0.02147|0.01175||||||||||||||||-0.01553|-0.01249|-0.01126|-0.00887|-0.00708|-0.00622|-0.00888|-0.01319|-0.00702||||1|350|359|358|351|320|332|327|292|228|||||||||||||||||||||||||
2026-06-26 12:51:11|CS.D.USDINR.MINI.IP|11565|2026-06-24 00:01:00|2026-06-24 19:58:40|9447.2|4.1|0.22728|2026-06-25|0.17662|10|0.070885|8|-0.082331|6|2026-06-25|0.26477|0.29664|0.2681|0.26462|0.26024|0.21923|0.22577|0.20276|0.18951|0.19413|0.17662|0.18307|0.209|0.18666|0.19298|0.19973|0.23987|0.26429|0.26425|0.2642|||||1|2|3|6|6|5|4|4|5|5|3|2|5|5|7|5|3|4|3|3||||||0.02445|0.00839|0.0046|0.00775|0.0171|0.01608|0.01033|0.0091|0.0117|0.00694|0.00779|0.00486|0.00838|0.01195|0.00884|0.00298|0.00276|0.00245|0.00211||||||-0.01809|-0.00952|-0.00547|-0.00939|-0.02274|-0.01276|-0.01069|-0.0105|-0.00615|-0.00522|-0.00616|-0.00771|-0.0093|-0.01267|-0.00854|-0.00265|-0.00262|-0.00201|-0.00252|||||1|53|127|283|322|281|292|311|318|294|188|190|269|282|311|265|224|241|202|173|||||||||||||||||||||||||
2026-06-26 12:51:12|CS.D.USDTWD.MINI.IP|9187|2026-06-24 00:01:00|2026-06-24 19:58:40|31920|2.9|0.06861|2026-06-25|0.06264|11|0.040759|18|-0.154246|0|2026-06-25|0.46374|0.07218|0.06311|0.06422|0.0629|0.06272|0.06379|0.06317|0.06342|0.0646|0.06335|0.06264|0.07249|0.06291|0.06289|0.06274|0.06273|0.06273|0.06689|0.06971|||||2|3|2|3|2|3|3|3|3|3|3|2|3|4|3|2|2|2|2|2|||||0.01815|0.00508|0.00304|0.00358|0.003|0.00296|0.003|0.00379|0.00328|0.00275|0.00309|0.00341|0.00406|0.00372|0.00236|0.00244|0.00195|0.0024|0.00344|0.00248|||||-0.08152|-0.00707|-0.00368|-0.00287|-0.00298|-0.0024|-0.00369|-0.00521|-0.00292|-0.00369|-0.00207|-0.0021|-0.00508|-0.00442|-0.00337|-0.00312|-0.00358|-0.0023|-0.00267|-0.00282|||||19|224|161|176|168|200|243|210|250|165|116|95|186|226|209|188|82|77|124|114|||||||||||||||||||||||||
2026-06-26 12:51:13|CS.D.EURGBP.MINI.IP|20783|2026-06-24 00:00:00|2026-06-24 23:59:50|8624.3|8.1|0.10086|2026-06-25|0.01044|2|0.082506|21|-0.102138|21|2026-06-25|0.01058|0.01142|0.01044|0.01054|0.01064|0.01085|0.01048|0.01045|0.01048|0.01044|0.01048|0.01055|0.01108|0.01045|0.01045|0.01045|0.01045|0.01045|0.01044|0.01045|0.01286|4.30159|0.02293|0.01312|7|9|8|7|5|6|8|9|9|6|7|7|12|14|16|12|8|5|6|6|5|11|4|4|0.00197|0.00258|0.00174|0.0018|0.00157|0.00179|0.00213|0.00259|0.00303|0.00233|0.00229|0.00235|0.00284|0.00277|0.00325|0.00297|0.00213|0.00182|0.00165|0.00168|0.00182|0.00948|0.0021|0.00199|-0.00175|-0.0024|-0.00169|-0.00157|-0.00169|-0.00181|-0.00251|-0.00259|-0.00294|-0.0021|-0.00237|-0.00238|-0.00302|-0.00272|-0.00361|-0.00282|-0.00203|-0.00168|-0.00161|-0.0016|-0.00197|-0.01191|-0.00213|-0.00198|342|355|349|336|306|339|353|358|351|353|344|348|357|360|360|359|354|339|332|343|275|310|285|297|||||||||||||||||||||||||
2026-06-26 12:51:14|CS.D.EURUSD.CEDM.IP|19689|2026-06-24 00:00:00|2026-06-24 23:59:30|11353.3|7.3|0.40419|2026-06-25|0.00623|17|0.055539|12|-0.022912|12|2026-06-25|0.00796|0.29522|0.00834|0.31963|0.77398|0.0075|0.59466|0.00667|0.00689|0.00689|0.00647|0.00671|0.00756|0.00687|0.00644|0.0065|0.00625|0.00623|0.00624|0.00627|1.77906|0.05893|13.63919|2.30021|4|6|5|4|3|4|6|8|8|6|6|6|15|16|19|13|7|5|6|5|4|2|4|5|0.00214|0.00292|0.00193|0.00219|0.00192|0.00207|0.00291|0.00368|0.00342|0.00309|0.00235|0.00304|0.0055|0.00471|0.00561|0.00419|0.00301|0.00216|0.00237|0.0024|0.00189|0.00245|0.00176|0.00208|-0.00199|-0.00267|-0.00201|-0.00196|-0.00186|-0.00213|-0.00321|-0.00374|-0.0032|-0.00264|-0.00297|-0.00278|-0.00468|-0.00464|-0.00566|-0.00418|-0.00309|-0.00216|-0.00254|-0.00222|-0.00212|-0.00232|-0.00202|-0.00223|318|348|322|321|261|318|340|354|352|331|333|334|353|360|360|358|349|325|346|333|226|136|279|306|||||||||||||||||||||||||
2026-06-26 12:51:16|CS.D.GBPUSD.MINI.IP|20607|2026-06-24 00:00:00|2026-06-24 23:59:50|13163.7|9.3|0.13986|2026-06-25|0.00681|15|0.048509|21|-0.052274|21|2026-06-25|0.00684|0.00691|0.00684|0.00692|0.00683|0.00683|0.00683|0.00683|0.00682|0.00682|0.00683|0.00684|0.00695|0.00682|0.00682|0.00681|0.00681|0.00682|0.00682|0.00682|0.00818|2.42747|2.80441|0.00682|8|11|8|7|6|7|11|12|9|8|7|8|15|17|18|14|10|5|7|7|4|14|3|4|0.00187|0.00341|0.00224|0.00184|0.00194|0.00183|0.00294|0.00403|0.00349|0.00288|0.00248|0.00293|0.00515|0.00477|0.00644|0.00488|0.00322|0.00234|0.00239|0.0022|0.00216|0.00922|0.00227|0.00191|-0.00217|-0.00304|-0.00214|-0.00185|-0.00182|-0.00196|-0.00293|-0.00306|-0.00369|-0.00287|-0.00281|-0.00292|-0.00478|-0.00503|-0.00544|-0.00442|-0.00322|-0.00246|-0.00264|-0.00255|-0.00236|-0.00815|-0.00181|-0.00181|344|351|339|345|305|350|356|352|355|349|346|347|358|360|360|359|349|327|332|340|255|254|215|290|||||||||||||||||||||||||
2026-06-26 12:51:17|CS.D.NZDUSD.MINI.IP|19599|2026-06-24 00:00:00|2026-06-24 23:59:50|5642.8|5.2|0.04463|2026-06-25|0.03184|15|0.081521|1|-0.086736|21|2026-06-25|0.03191|0.03256|0.03193|0.03212|0.03189|0.03303|0.03191|0.03224|0.03187|0.03194|0.0319|0.03207|0.03408|0.03189|0.03247|0.03184|0.03189|0.03186|0.03205|0.03187|0.50031|0.1026|0.45442|0.03198|5|7|4|4|3|4|4|5|4|3|3|4|8|9|11|8|6|5|6|5|3|4|2|3|0.00374|0.00581|0.00395|0.00377|0.00303|0.00412|0.0046|0.00495|0.00428|0.00341|0.00283|0.00336|0.00826|0.00721|0.00781|0.0064|0.00467|0.00379|0.00412|0.00362|0.00358|0.01189|0.00437|0.00335|-0.00398|-0.00568|-0.0042|-0.0035|-0.00345|-0.00367|-0.00408|-0.00503|-0.00426|-0.00326|-0.00304|-0.0034|-0.00653|-0.00739|-0.00789|-0.00598|-0.00502|-0.00342|-0.0042|-0.00387|-0.00257|-0.00815|-0.00421|-0.00342|335|348|323|316|262|315|322|334|326|309|302|309|347|358|360|356|348|328|331|331|217|277|248|257|||||||||||||||||||||||||
2026-06-26 12:51:19|CS.D.USDCAD.MINI.IP|19728|2026-06-24 00:00:00|2026-06-24 23:59:50|14235.7|6.9|0.1385|2026-06-25|0.00916|17|0.040177|21|-0.040161|21|2026-06-25|0.01238|0.01371|0.01396|0.01308|0.0103|0.32694|0.30183|0.01011|0.01047|0.00983|0.01071|0.00988|0.01011|0.00952|0.00931|0.00928|0.00924|0.00916|0.00921|0.00916|0.01337|3.38799|3.18568|0.01233|6|7|5|5|4|6|7|6|6|6|5|5|11|13|14|12|9|6|7|6|5|2|5|5|0.00152|0.002|0.0017|0.00179|0.00209|0.0017|0.00256|0.00257|0.00215|0.00188|0.00193|0.0015|0.00325|0.00417|0.00438|0.00382|0.00338|0.00222|0.00238|0.00218|0.00186|0.00251|0.0018|0.00239|-0.00146|-0.00194|-0.00157|-0.00187|-0.00164|-0.00201|-0.00234|-0.00276|-0.00234|-0.00196|-0.00185|-0.00171|-0.00407|-0.00411|-0.00466|-0.00406|-0.00313|-0.00222|-0.00252|-0.00218|-0.00187|-0.00235|-0.00184|-0.0027|327|338|304|298|291|317|343|345|341|333|324|307|351|360|358|357|354|339|335|343|246|180|221|291|||||||||||||||||||||||||
2026-06-26 12:51:20|CS.D.USDCHF.MINI.IP|18362|2026-06-24 00:00:00|2026-06-24 23:59:20|8125.8|4.9|0.06664|2026-06-25|0.01852|19|0.030898|15|-0.051664|12|2026-06-25|0.02506|0.02449|0.02745|0.02589|0.02531|0.02303|0.01865|0.0197|0.01957|0.02022|0.02066|0.0244|0.02122|0.01985|0.01892|0.01921|0.01873|0.0187|0.01853|0.01852|0.49378|0.08031|1.44423|0.02902|4|5|4|3|3|3|4|6|5|4|3|5|10|12|12|9|5|4|4|4|3|2|4|3|0.00251|0.00336|0.00276|0.00253|0.00265|0.00283|0.00311|0.00465|0.00424|0.00334|0.00342|0.00387|0.00557|0.00669|0.00659|0.00474|0.00399|0.00266|0.00318|0.00308|0.00239|0.00371|0.00329|0.00298|-0.00238|-0.00376|-0.00284|-0.00257|-0.00222|-0.00272|-0.00395|-0.00489|-0.00492|-0.00422|-0.00283|-0.00363|-0.00662|-0.00651|-0.00688|-0.00498|-0.00415|-0.00297|-0.00334|-0.0029|-0.00283|-0.01169|-0.00276|-0.00219|297|334|292|300|238|286|321|344|332|309|289|315|348|358|360|356|338|307|327|310|215|91|213|227|||||||||||||||||||||||||
2026-06-26 12:51:22|CS.D.USDCNH.MINI.IP|21284|2026-06-24 00:00:00|2026-06-24 23:59:50|68121.5|11.9|0.24032|2026-06-25|0.00881|0|0.016156|1|-0.021161|12|2026-06-25|0.00881|0.00898|0.00881|0.00884|0.00881|0.00881|0.00881|0.00881|0.00882|0.00882|0.00882|0.00884|0.00899|0.00882|0.00882|0.00882|0.00882|0.00882|0.00882|0.00882|0.01096|11.04688|0.01775|0.00996|12|17|13|10|7|10|12|14|14|11|8|8|17|21|22|18|14|11|11|10|4|2|2|4|0.00113|0.0024|0.00155|0.00131|0.00078|0.00113|0.00127|0.00155|0.00159|0.00117|0.00101|0.00082|0.00182|0.00222|0.00198|0.00161|0.00114|0.00078|0.00083|0.00071|0.00075|0.001|0.00106|0.00086|-0.00121|-0.00227|-0.00169|-0.0015|-0.00091|-0.00112|-0.00122|-0.00158|-0.00179|-0.00123|-0.00088|-0.00084|-0.00216|-0.00214|-0.00228|-0.00153|-0.00109|-0.00077|-0.00076|-0.00074|-0.00075|-0.00103|-0.001|-0.00074|359|360|360|357|355|357|358|360|359|358|359|354|360|360|360|360|360|360|357|356|305|209|251|326|||||||||||||||||||||||||
2026-06-26 12:51:23|CS.D.USDDKK.MINI.IP|20733|2026-06-24 00:00:00|2026-06-24 23:59:50|65829.8|6.8|0.22282|2026-06-25|0.02279|10|0.022218|21|-0.050246|12|2026-06-25|0.03015|0.02668|0.02935|0.02642|0.02281|0.02281|0.0228|0.02281|0.02286|0.02283|0.02279|0.0228|0.02409|0.0228|0.02283|0.02284|0.02284|0.02283|0.02283|0.02283|0.3876|9.41509|0.36295|0.02869|5|7|5|4|3|4|6|8|8|6|5|6|12|13|15|12|7|6|6|6|3|2|3|4|0.00162|0.00227|0.00149|0.00165|0.00132|0.00156|0.00273|0.00322|0.00271|0.00244|0.00254|0.00239|0.004|0.00436|0.00512|0.00387|0.00279|0.00178|0.00238|0.00219|0.00181|0.0032|0.00122|0.00162|-0.00157|-0.00245|-0.00168|-0.00172|-0.00122|-0.0015|-0.00232|-0.00331|-0.00293|-0.00245|-0.00198|-0.00246|-0.0048|-0.00407|-0.00513|-0.00391|-0.00255|-0.00173|-0.00202|-0.00204|-0.00186|-0.00257|-0.00118|-0.00117|334|351|338|329|314|331|355|357|355|342|340|349|359|360|360|360|356|339|352|344|276|235|301|318|||||||||||||||||||||||||
2026-06-26 12:51:24|CS.D.USDHUF.MINI.IP|19649|2026-06-24 00:00:00|2026-06-24 23:59:50|31298.3|6.4|0.31795|2026-06-25|0.06383|11|0.117757|22|-0.151249|12|2026-06-25|0.14658|0.14942|0.15673|0.15577|0.1595|0.13857|0.06396|0.06396|0.06415|0.06414|0.06402|0.06383|0.06422|0.06406|0.06417|0.06425|0.06428|0.06424|0.06426|0.06423|0.3989|0.3862|7.07747|1.28023|6|7|5|5|4|6|4|9|6|9|6|9|11|10|9|5|8|6|6|7|6|4|6|6|0.00487|0.0049|0.0025|0.00287|0.00226|0.00654|0.00663|0.0049|0.00628|0.00462|0.00564|0.00449|0.00791|0.00714|0.00897|0.00614|0.00441|0.0029|0.00264|0.00312|0.00379|0.00839|0.01416|0.00728|-0.00557|-0.00589|-0.00276|-0.00385|-0.00311|-0.00599|-0.00588|-0.00657|-0.00696|-0.00543|-0.00387|-0.00425|-0.00987|-0.00694|-0.00883|-0.00638|-0.00384|-0.00286|-0.00281|-0.00317|-0.00467|-0.00972|-0.01495|-0.00716|345|349|343|340|327|344|280|339|295|308|295|317|321|352|359|323|348|338|353|343|327|219|281|326|||||||||||||||||||||||||
2026-06-26 12:51:26|CS.D.USDJPY.MINI.IP|20039|2026-06-24 00:00:00|2026-06-24 23:59:50|16176.3|6.6|0.20163|2026-06-25|0.00618|1|0.024101|11|-0.062376|11|2026-06-25|0.00623|0.00618|0.00618|0.00618|0.00618|0.00618|0.00618|0.0062|0.00618|0.00618|0.00618|0.00629|0.00651|0.00618|0.00618|0.00619|0.00618|0.00618|0.00618|0.00618|1.17591|1.56513|7.12974|0.00618|7|9|6|5|4|5|6|9|7|5|4|8|12|10|13|11|7|5|6|5|5|4|5|4|0.00196|0.0025|0.0014|0.0015|0.00149|0.00157|0.00175|0.00234|0.00175|0.00144|0.0013|0.00234|0.00262|0.00241|0.00327|0.00236|0.00194|0.0016|0.00151|0.00175|0.00128|0.00291|0.00163|0.00155|-0.00217|-0.00238|-0.00149|-0.0015|-0.00146|-0.00132|-0.00171|-0.00254|-0.00178|-0.00166|-0.00121|-0.00278|-0.00284|-0.00256|-0.00318|-0.00259|-0.00174|-0.00163|-0.00179|-0.00153|-0.00127|-0.00396|-0.00147|-0.00143|348|357|348|323|299|331|344|352|355|323|322|346|356|355|359|357|341|320|337|309|257|197|281|300|||||||||||||||||||||||||
2026-06-26 12:51:27|CS.D.USDKRW.MINI.IP|17793|2026-06-24 00:00:10|2026-06-24 23:01:00|154025.6|7.7|0.08646|2026-06-25|0.06531|3|0.073309|13|-0.086647|14|2026-06-25|0.08078|0.06922|0.06595|0.06531|0.066|0.07086|0.08745|0.08948|0.09121|0.09873|0.09252|0.07808|0.08187|0.07399|0.07377|0.07539|0.10082|0.12976|0.12963|0.12959||||0.15783|11|9|8|9|9|12|11|5|5|5|4|4|7|9|10|8|5|4|5|4||||1|0.00853|0.00482|0.00447|0.0043|0.00466|0.00729|0.0103|0.00742|0.00886|0.00539|0.00416|0.00398|0.0053|0.00702|0.00777|0.00568|0.00369|0.0024|0.00364|0.00312|||||-0.00746|-0.00539|-0.00482|-0.0044|-0.00545|-0.00878|-0.00942|-0.00933|-0.00815|-0.00577|-0.00351|-0.00255|-0.00627|-0.00588|-0.00781|-0.00587|-0.00301|-0.00211|-0.00314|-0.00254|||||353|354|349|352|350|357|342|335|331|294|310|279|335|344|356|342|318|307|331|288|1|||||||||||||||||||||||||
2026-06-26 12:51:29|CS.D.USDMXN.MINI.IP|21700|2026-06-24 00:00:00|2026-06-24 23:59:50|176200.2|20.2|0.04321|2026-06-25|0.02846|14|0.048566|15|-0.07923|12|2026-06-25|0.05108|0.05085|0.0509|0.05112|0.05115|0.05084|0.04215|0.03484|0.02962|0.02999|0.03639|0.02936|0.03187|0.02847|0.02846|0.02855|0.02853|0.02855|0.02886|0.02883|0.03681|0.17732|0.05684|0.05129|15|19|16|14|11|15|20|20|20|18|18|17|27|31|33|31|26|20|24|22|14|4|6|10|0.0019|0.00278|0.00236|0.00165|0.0012|0.00214|0.00377|0.00449|0.00335|0.00245|0.00352|0.00285|0.00575|0.00784|0.00758|0.00583|0.00412|0.0025|0.00356|0.0034|0.00288|0.00343|0.00201|0.00138|-0.00168|-0.00281|-0.0022|-0.00192|-0.00141|-0.00194|-0.00385|-0.00443|-0.00344|-0.00262|-0.00271|-0.00293|-0.00681|-0.00791|-0.00898|-0.00585|-0.00418|-0.00335|-0.00321|-0.0038|-0.00276|-0.003|-0.00172|-0.00139|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|350|263|335|356|||||||||||||||||||||||||
2026-06-26 12:51:30|CS.D.USDNOK.MINI.IP|21287|2026-06-24 00:00:00|2026-06-24 23:59:50|98503.4|33|0.03767|2026-06-25|0.02529|13|0.052672|22|-0.113873|21|2026-06-25|0.05073|0.05075|0.05031|0.04461|0.0454|0.03751|0.02536|0.02535|0.02539|0.02535|0.0253|0.02542|0.02747|0.02529|0.02534|0.02574|0.02541|0.02545|0.02721|0.02552|0.03483|0.20311|0.09935|0.05136|29|37|29|20|19|23|35|44|42|31|33|37|45|48|52|41|27|24|22|24|16|20|25|27|0.00312|0.00394|0.00259|0.00224|0.00277|0.0039|0.00461|0.00552|0.00449|0.00331|0.00429|0.00426|0.00656|0.00653|0.00713|0.00527|0.0038|0.00273|0.00321|0.00278|0.00281|0.00694|0.00329|0.00315|-0.00285|-0.00369|-0.00232|-0.00255|-0.00295|-0.00372|-0.00423|-0.00587|-0.00469|-0.00377|-0.00306|-0.00403|-0.00747|-0.00573|-0.00817|-0.00607|-0.00348|-0.00227|-0.00261|-0.00302|-0.00256|-0.01228|-0.00292|-0.0027|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|60|358|360|||||||||||||||||||||||||
2026-06-26 12:51:31|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:51:32|CS.D.USDSEK.MINI.IP|21226|2026-06-24 00:00:00|2026-06-24 23:59:50|97551.2|23.9|0.21461|2026-06-25|0.0256|11|0.0525|21|-0.06642|21|2026-06-25|0.05089|0.04831|0.04865|0.04776|0.03593|0.03245|0.02565|0.02567|0.02573|0.02572|0.02564|0.0256|0.02661|0.02565|0.0257|0.02574|0.02573|0.02569|0.02569|0.02569|0.94352|0.11929|1.5426|0.34863|21|28|21|17|15|16|24|26|23|20|17|31|38|43|44|32|23|17|18|20|18|10|6|18|0.0022|0.00446|0.00245|0.00264|0.00264|0.00269|0.00386|0.00494|0.00355|0.00356|0.00395|0.00375|0.00617|0.00734|0.00726|0.00559|0.00383|0.00246|0.00297|0.00283|0.00278|0.00497|0.00451|0.00285|-0.00254|-0.00458|-0.00303|-0.00273|-0.00262|-0.00217|-0.00412|-0.00552|-0.00379|-0.00342|-0.00267|-0.00385|-0.00714|-0.00676|-0.00866|-0.00647|-0.00338|-0.00238|-0.00287|-0.00334|-0.00314|-0.00487|-0.00359|-0.00197|360|360|360|360|358|360|351|360|359|359|349|359|359|360|360|358|360|359|360|360|328|333|276|343|||||||||||||||||||||||||
2026-06-26 12:51:34|CS.D.USDSGD.MINI.IP|19972|2026-06-24 00:00:00|2026-06-24 23:59:50|12973.8|5.7|0.3251|2026-06-25|0.01233|0|0.029332|20|-0.059411|20|2026-06-25|0.01233|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.01234|0.01233|0.01305|0.01234|0.01235|0.01235|0.01235|0.01235|0.01235|0.01234|0.75587|9.45905|0.01804|0.01234|5|7|5|4|4|4|5|6|6|5|4|4|9|10|12|10|6|5|6|5|5|5|3|4|0.00158|0.00245|0.00201|0.00162|0.0013|0.00154|0.00196|0.00191|0.00168|0.00174|0.00149|0.00143|0.00265|0.00288|0.00321|0.00278|0.0019|0.00157|0.00157|0.00181|0.00229|0.00291|0.00183|0.0014|-0.0014|-0.00251|-0.0019|-0.00176|-0.00157|-0.00139|-0.00188|-0.00212|-0.00182|-0.00167|-0.00125|-0.00135|-0.00344|-0.00287|-0.00313|-0.00261|-0.0019|-0.00155|-0.00162|-0.00152|-0.00363|-0.00291|-0.00165|-0.00113|337|349|341|325|299|326|346|341|346|329|334|306|343|358|360|358|346|334|337|328|277|245|233|267|||||||||||||||||||||||||
2026-06-26 12:51:35|CS.D.USDZAR.MINI.IP|21614|2026-06-24 00:00:00|2026-06-24 23:59:50|165641.9|23.9|0.0661|2026-06-25|0.05431|2|0.152078|21|-0.128567|21|2026-06-25|0.05456|0.05582|0.05431|0.05436|0.05441|0.05441|0.05433|0.05431|0.05443|0.05442|0.05439|0.05433|0.05521|0.05459|0.05465|0.05465|0.05469|0.05467|0.05465|0.05463|0.05688|0.20782|0.15184|0.06704|19|25|21|19|15|18|25|28|27|26|24|27|32|34|36|32|29|29|29|28|9|6|11|11|0.00397|0.00553|0.00383|0.00402|0.0027|0.00351|0.00525|0.00615|0.00545|0.00475|0.00421|0.00418|0.00909|0.01026|0.00961|0.00786|0.00519|0.00407|0.00433|0.00441|0.00254|0.00521|0.00687|0.00385|-0.00332|-0.00555|-0.00407|-0.00369|-0.00337|-0.00397|-0.00453|-0.00628|-0.00634|-0.00474|-0.00371|-0.0039|-0.00976|-0.00976|-0.00992|-0.00773|-0.00492|-0.00451|-0.00372|-0.00402|-0.00291|-0.00546|-0.00886|-0.00313|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|334|305|352|350|||||||0|||||||0|||||||||||
2026-06-26 12:51:37|CS.D.ALUMINIUM.MINI.IP|11837|2026-06-24 00:02:00|2026-06-24 17:58:50|3104.8|3.6|0.19104|2026-06-25|0.18946|16|0.143039|11|-0.185404|7|2026-06-25|0.19607|0.19447|0.19218|0.19753|0.19182|0.19717|0.19147|0.19174|0.19089|0.19081|0.19081|0.19063|0.1908|0.19025|0.19015|0.1897|0.18946|0.20926|||||||2|4|4|5|2|3|3|4|3|3|3|3|3|4|3|3|3|3|||||||0.02114|0.02007|0.02072|0.02036|0.01404|0.02457|0.02029|0.02544|0.02134|0.01694|0.01839|0.02097|0.02192|0.01987|0.01749|0.01641|0.0128|0.01787|||||||-0.01836|-0.02086|-0.02113|-0.01771|-0.01406|-0.0196|-0.01826|-0.0274|-0.01718|-0.01903|-0.01642|-0.02233|-0.01601|-0.02007|-0.01727|-0.01784|-0.01325|-0.01409|||||||176|326|293|246|100|205|292|281|241|222|170|225|265|317|281|271|174|153|||||||||||||||||||||||||
2026-06-26 12:51:37|CO.D.CFI.FWM3.IP|6984|2026-06-24 06:00:00|2026-06-24 15:59:50|8104.5|3.7|0.06612|2026-06-25|0.07324|10|0.271521|7|-0.194908|9|2026-06-25|||||||0.07555|0.07416|0.07394|0.07343|0.07324|0.07338|0.07332|0.07371|0.07448|0.07443|||||||||||||||2|3|5|5|3|4|6|6|5|4|||||||||||||||0.02058|0.02588|0.01684|0.01957|0.00929|0.01606|0.0144|0.01825|0.01862|0.01448|||||||||||||||-0.01853|-0.01858|-0.01455|-0.01858|-0.01553|-0.01725|-0.01287|-0.01893|-0.01593|-0.01298|||||||||172|206|221|260|199|220|241|278|270|206|||||||||||||||||||||||||
2026-06-26 12:51:38|CC.D.W.UME.IP|6604|2026-06-24 00:00:00|2026-06-24 18:19:50|595|6.4|0.14534|2026-06-25|0.09989|18|0.203459|13|-0.134026|16|2026-06-25|0.10134|0.84864|0.10074|0.10075|0.10059|0.10064|0.10084|2.2038|2.06132|0.10061|0.10064|0.10084|0.10123|0.10093|0.10069|0.10058|0.10062|0.1003|0.09989||||||1|0|0|0|0|3|4|4|1|3|1|3|5|17|12|6|4|18|12||||||0.03171|0.02406|0.03779|0.02352|0.02012|0.01677|0.04322|0.02797|0.03445|0.02655|0.02936|0.0214|0.01768|0.05539|0.03572|0.03457|0.0305|0.03422|0.04846||||||-0.02453|-0.02174|-0.02015|-0.03357|-0.02793|-0.02237|-0.024|-0.02516|-0.0241|-0.02514|-0.03214|-0.02689|-0.02623|-0.04308|-0.03808|-0.02356|-0.02844|-0.03009|-0.02496||||||95|134|56|29|31|26|45|95|102|64|59|65|105|109|167|160|132|89|51|||||||||||||||||||||||||
2026-06-26 12:51:39|CC.D.KC.UME.IP|6711|2026-06-24 08:15:00|2026-06-24 17:29:50|27716|3.8|0.11676|2026-06-25|0.0725|17|0.217181|12|-0.318861|13|2026-06-25|||||||||0.08889|0.07488|0.07263|0.07658|0.07289|0.07814|0.07365|0.07404|0.07369|0.0725|||||||||||||||2|2|1|4|4|6|4|3|4|3|||||||||||||||0.03603|0.02386|0.01825|0.0214|0.02621|0.03602|0.02482|0.0234|0.02048|0.01325|||||||||||||||-0.03477|-0.02645|-0.02786|-0.02775|-0.02612|-0.04323|-0.02362|-0.02153|-0.0161|-0.01389|||||||220|251|226|294|323|320|292|308|264|113|||||||||||||||||||||||||
2026-06-26 12:51:40|CS.D.COPPER.MINI.IP|17151|2026-06-24 00:02:00|2026-06-24 17:59:20|13020.9|12.3|0.07655|2026-06-25|0.07529|16|0.160729|12|-0.150015|1|2026-06-25|0.082|0.07778|0.07639|0.07876|0.07672|0.07859|0.07752|0.0775|0.07593|0.07556|0.07563|0.07568|0.07606|0.07547|0.07556|0.07541|0.07529|0.07727|||||||9|20|16|12|5|12|13|10|9|7|6|7|11|22|21|17|8|6|||||||0.01354|0.01653|0.01177|0.01117|0.00622|0.01031|0.01124|0.01203|0.01478|0.01058|0.00808|0.00938|0.01422|0.01898|0.01429|0.01374|0.00763|0.0055|||||||-0.01062|-0.01818|-0.01306|-0.00909|-0.0058|-0.01101|-0.01217|-0.01138|-0.01246|-0.00964|-0.00787|-0.00972|-0.01208|-0.0203|-0.01238|-0.01179|-0.00691|-0.00481|||||||345|360|360|353|307|356|360|356|355|345|333|348|357|360|360|360|339|271|||||||||||||||||||||||||
2026-06-26 12:51:41|CC.D.C.UME.IP|6394|2026-06-24 00:00:00|2026-06-24 18:19:50|423.5|29.8|0.05973|2026-06-25|0.14147|18|0.193658|13|-0.121183|1|2026-06-25|0.14478|0.14504|0.14541|0.14522|0.14509|0.14507|0.14495|0.14472|0.14458|0.14461|0.14459|0.14454|0.14486|0.14442|0.14398|0.14357|0.14294|0.14207|0.14147||||||74|22|6|2|8|3|11|4|3|16|3|8|172|117|41|54|51|68|74||||||0.0295|0.02956|0.0381|0.02421|0.02764|0.02418|0.04834|0.03378|0.03012|0.0241|0.03444|0.04819|0.04833|0.05818|0.04289|0.03527|0.0397|0.04737|0.04192||||||-0.04341|-0.04839|-0.02426||-0.02417|-0.02417|-0.03623|-0.02815|-0.0241|-0.03312|-0.02409|-0.04814|-0.03679|-0.03809|-0.04514|-0.0435|-0.04221|-0.04031|-0.05104||||||36|60|43|12|19|28|26|50|47|52|32|31|61|96|116|88|83|113|40|||||||||||||||||||||||||
2026-06-26 12:51:41|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:51:43|CS.D.CFEGOLD.CDE.IP|21178|2026-06-24 00:00:00|2026-06-24 23:59:50|4012.44|66.3|0.01969|2026-06-25|0.01846|17|0.23838|12|-0.173332|2|2026-06-25|0.0242|0.02083|0.0211|0.02411|0.02037|0.02035|0.01986|0.01943|0.01996|0.02001|0.02003|0.01987|0.0203|0.01983|0.01978|0.01989|0.01973|0.01846|0.01891|0.01965|0.01985||0.02191|0.01904|74|83|77|67|46|59|53|56|62|51|42|55|94|120|110|110|79|74|75|67|19||26|25|0.01831|0.02363|0.02088|0.0189|0.013|0.01689|0.01505|0.01603|0.01517|0.01176|0.01018|0.01144|0.02552|0.02777|0.02315|0.02286|0.01364|0.01029|0.01117|0.0112|0.00666||0.01295|0.00884|-0.02001|-0.02508|-0.02082|-0.01765|-0.01324|-0.01697|-0.01606|-0.01543|-0.01428|-0.01167|-0.0095|-0.01134|-0.02199|-0.02858|-0.02153|-0.02166|-0.01438|-0.01118|-0.01268|-0.01203|-0.00672||-0.01191|-0.01032|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|359|||||||||||||||0|0|||||||||
2026-06-26 12:51:44|CC.D.HO.UME.IP|12009|2026-06-24 22:00:00|2026-06-24 23:59:40|31074|1.1|0.06359|2026-06-25|0.06209|19|0.177195|16|-0.16177|9|2026-06-25|0.06431|0.0647|0.06483|0.06482|0.06475|0.06473|0.06472|0.06431|0.06417|0.06472|0.06483|0.06476|0.06466|0.06412|0.06342|0.06278|0.0622|0.06219|0.06212|0.06209|0.0623||0.06248|0.06247|0|0|0|0|0|0|0|1|1|0|0|1|1|3|3|3|6|3|8|1|0||0|0|0.01411|0.01743|0.0149|0.0119|0.00888|0.01389|0.01817|0.02255|0.02947|0.02655|0.02029|0.01802|0.02086|0.03125|0.02797|0.03017|0.02501|0.02163|0.02021|0.01267|0.01199||0.01745|0.01057|-0.0128|-0.02061|-0.01605|-0.01423|-0.00854|-0.01472|-0.01776|-0.02021|-0.03021|-0.02751|-0.01896|-0.01936|-0.02229|-0.02815|-0.02527|-0.02388|-0.02002|-0.01764|-0.01943|-0.01192|-0.01481||-0.01875|-0.01056|311|358|346|321|270|313|360|360|360|359|357|358|359|360|360|360|358|358|358|349|331|82|97|||||||||||||||||||||||||
2026-06-26 12:51:45|CC.D.HG.UME.IP|12299|2026-06-24 22:00:30|2026-06-24 23:59:50|60345.4|2.4|0.03232|2026-06-25|0.03257|16|0.14289|12|-0.098315|13|2026-06-25|0.03313|0.03312|0.03317|0.03306|0.03296|0.033|0.03312|0.0331|0.0329|0.03282|0.03285|0.03288|0.03282|0.03274|0.03277|0.03265|0.03257|0.0326|0.03258|0.0326|0.03261||0.0327|0.03269|1|2|1|1|1|1|2|2|3|4|4|2|5|8|6|5|6|6|4|2|1||0|0|0.01012|0.0155|0.0115|0.0109|0.006|0.01041|0.01047|0.01172|0.01299|0.00975|0.00705|0.0074|0.01878|0.01886|0.01874|0.01757|0.01057|0.00587|0.00788|0.00734|0.00906||0.00682|0.00547|-0.00799|-0.01851|-0.01208|-0.00985|-0.00464|-0.01037|-0.01129|-0.01155|-0.01021|-0.0082|-0.00835|-0.00802|-0.01392|-0.02127|-0.01584|-0.01603|-0.00988|-0.00587|-0.00744|-0.00848|-0.0066||-0.009|-0.00597|347|360|358|349|309|341|353|351|342|328|312|318|348|360|360|359|349|320|276|268|139|209|266|||||||||||||||||||||||||
2026-06-26 12:51:45|CC.D.IRON.UME.IP|5459|2026-06-24 01:00:00|2026-06-24 14:59:50|739.5|132.7|0.19019|2026-06-25|0.60931|1|0.233068|13|-0.109334|5|2026-06-25||0.60931|0.60951|0.60998||0.61467|0.61626|||||||0.61654|0.61805|||||||||||183|233|206||505|310|||||||420|296|||||||||||0.02959|0.02846|0.03165||0.03086|0.03552|||||||0.03869|0.02747|||||||||||-0.0331|-0.03968|-0.01626||-0.04337|-0.02785|||||||-0.03808|-0.04271||||||||||121|64|28|101|113|108|23|||||||||||||||||||||||||
2026-06-26 12:51:46|CS.D.LEAD.MINI.IP|5263|2026-06-24 00:02:00|2026-06-24 17:58:40|1903|2.2|0.31426|2026-06-25|0.31272|5|0.125661|7|-0.083748|7|2026-06-25|0.31293|0.31321|0.31366|0.31342|0.31281|0.31272|0.31336|0.31462|0.31318|0.31285|0.31286|0.31295|0.3139|0.31427|0.31459|0.31406|0.31411|0.34382|||||||2|3|2|2|2|2|2|2|2|2|2|2|2|3|2|3|2|2|||||||0.0139|0.01349|0.01288|0.01371|0.01271|0.01366|0.01163|0.02611|0.02335|0.01767|0.01642|0.01739|0.02108|0.01679|0.01964|0.01829|0.01478|0.01268|||||||-0.01521|-0.0165|-0.01483|-0.01254|-0.01434|-0.01433|-0.01488|-0.02082|-0.01673|-0.01756|-0.0146|-0.01752|-0.02147|-0.01818|-0.01779|-0.01701|-0.0135|-0.01396|||||||85|208|150|88|48|107|144|141|126|95|94|96|145|204|164|160|101|68|||||||||||||||||||||||||
2026-06-26 12:51:46|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:51:47|CC.D.LC.UME.IP|3060|2026-06-24 13:30:00|2026-06-24 18:04:50|24415.8|6.5|0.04699|2026-06-25|0.0491|18|0.182346|13|-0.13769|16|2026-06-25||||||||||||||0.04912|0.04912|0.04915|0.04925|0.04914|0.0491|||||||||||||||||||13|4|4|6|8|7|||||||||||||||||||0.01975|0.0126|0.00875|0.01361|0.01144|0.00821|||||||||||||||||||-0.01898|-0.01019|-0.01175|-0.01321|-0.00949|-0.00823||||||174|340|295|298|312|30|||||||||||||||||||||||||
2026-06-26 12:51:52|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:51:52|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:51:54|CS.D.CFDSILVER.CFM.IP|21164|2026-06-24 00:00:00|2026-06-24 23:59:50|5770.8|30.5|0.08384|2026-06-25|0.06432|6|0.668358|12|-0.566965|2|2026-06-25|0.07418|0.07804|0.07526|0.07326|0.06886|0.07078|0.06432|0.06711|0.06875|0.06523|0.06926|0.06978|0.06888|0.0674|0.06831|0.0674|0.06764|0.06804|0.06823|0.06806|0.06878||0.07506|0.073|35|48|41|29|16|29|24|24|24|17|14|20|41|52|48|43|37|33|32|27|13||17|14|0.03638|0.04949|0.04473|0.03711|0.02433|0.03037|0.02965|0.0363|0.02959|0.02342|0.02104|0.02758|0.05951|0.0532|0.04635|0.04653|0.02884|0.02488|0.02607|0.02076|0.01363||0.02042|0.01537|-0.03496|-0.04999|-0.04695|-0.03338|-0.02409|-0.03179|-0.03082|-0.03423|-0.02788|-0.02329|-0.0198|-0.02556|-0.04741|-0.05918|-0.04323|-0.03857|-0.02904|-0.02461|-0.02653|-0.02328|-0.01419||-0.02061|-0.01664|360|360|360|360|359|360|360|360|360|352|360|360|360|360|360|360|360|360|360|360|359|354|357|||||||||||||||||||||||||
2026-06-26 12:51:54|CC.D.NG.UME.IP|7899|2026-06-24 22:00:00|2026-06-24 23:59:30|3265|10.7|0.10256|2026-06-25|0.09015|9|0.302939|7|-1.363636|14|2026-06-25|0.0916|0.09136|0.09133|0.09153|0.09145|0.0916|0.09148|0.09071|0.09016|0.09015|0.09029|0.09076|0.09042|0.09043|0.09184|0.0916|0.09147|0.09156|0.09152|0.09223|0.09196||2.14026|0.09194|4|2|3|3|2|3|5|6|6|5|6|8|16|20|34|24|15|25|40|11|7||2|3|0.03287|0.03443|0.03044|0.03849|0.03201|0.03054|0.03661|0.04471|0.03507|0.0345|0.0374|0.04292|0.04908|0.04381|0.05007|0.04656|0.04028|0.04632|0.04314|0.03576|0.03551||0.04904||-0.03053|-0.03044|-0.03044|-0.03921|-0.03879|-0.03052|-0.03049|-0.03603|-0.0354|-0.03632|-0.03424|-0.04535|-0.05282|-0.04774|-0.07614|-0.04623|-0.04801|-0.04326|-0.04689|-0.03153|-0.03323||-0.06123|-0.03065|89|87|42|114|83|67|95|203|138|146|137|236|301|321|306|313|273|266|307|166|130|49|6|||||||||||||||||||||||||
2026-06-26 12:51:55|CC.D.CC.UME.IP|6735|2026-06-24 08:45:00|2026-06-24 17:29:50|4989|4.6|0.21255|2026-06-25|0.11396|16|0.529867|8|-0.36298|8|2026-06-25|||||||||0.14279|0.1384|0.45686|0.13934|0.12118|0.12764|0.11933|0.12064|0.11396|0.11729|||||||||||||||7|4|3|3|6|6|6|9|4|4|||||||||||||||0.09121|0.06596|0.0559|0.04558|0.04964|0.0535|0.03852|0.05405|0.02564|0.02625|||||||||||||||-0.07192|-0.05172|-0.05164|-0.04661|-0.05927|-0.06713|-0.04236|-0.06082|-0.02667|-0.03414|||||||89|333|304|328|319|340|329|337|236|115|||||||||||||||||||||||||
2026-06-26 12:51:56|CS.D.NICKEL.MINI.IP|2062|2026-06-24 07:02:00|2026-06-24 17:57:50|16758|1.2|0.35718|2026-06-25|0.35563|7|0.189573|12|-0.100639|13|2026-06-25||||||||0.35563|0.35587|0.35637|0.35699|0.35711|0.35677|0.35618|0.35666|0.35651|0.35623|0.35664||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05973|0.05922|0.04157|||0.08307|0.05038|0.0476|0.04752||||||||||||||||-0.03752|-0.04144||||-0.08946|-0.04198|-0.04457|-0.04171|||||||||95|72|57|50|49|85|125|77|75|44|32|||||||||||||||||||||||||
2026-06-26 12:51:57|CC.D.RB.UME.IP|11815|2026-06-24 22:00:00|2026-06-24 23:59:00|27922|1|0.11237|2026-06-25|0.07859|16|0.163092|13|-0.126847|18|2026-06-25|0.13113|0.13868|0.13863|0.13614|0.12998|0.12488|0.12219|0.10817|0.12403|0.10648|0.09659|0.09141|0.08603|0.0887|0.0867|0.0829|0.07859|0.08167|0.09805|0.1138|0.11962||0.14646|0.14427|0|0|0|0|0|0|0|0|0|0|0|1|1|3|2|3|5|3|8|1|0||0|0|0.0139|0.01859|0.01424|0.01381|0.01376|0.0201|0.02307|0.02492|0.0295|0.02939|0.02365|0.02167|0.02233|0.03296|0.02941|0.02632|0.02394|0.02554|0.02623|0.02009|0.01499||0.01694|0.01197|-0.0157|-0.02049|-0.015|-0.0146|-0.01552|-0.01872|-0.02249|-0.02593|-0.03094|-0.03071|-0.02393|-0.02169|-0.0277|-0.0279|-0.02705|-0.02921|-0.02273|-0.02369|-0.02614|-0.01908|-0.01761||-0.01849|-0.00834|295|356|345|310|236|291|358|360|360|359|346|354|360|360|360|360|359|359|358|342|326|93|81|||||||||||||||||||||||||
2026-06-26 12:51:58|CC.D.CT.UME.IP|8840|2026-06-24 01:00:00|2026-06-24 18:19:50|7614.5|4|0.17811|2026-06-25|0.1942|16|0.147937|10|-0.129792|1|2026-06-25||0.19694|0.19683|0.19592|0.19585|0.196|0.19613|0.19564|0.19518|0.19514|0.1947|0.19449|0.19501|0.19589|0.19606|0.19547|0.1942|0.19498|0.19485|||||||4|1|1|2|0|1|1|1|2|2|4|4|6|5|4|4|4|13|||||||0.01927|0.01344|0.01923|0.01876|0.01739|0.01095|0.01755|0.01262|0.01209|0.02204|0.01786|0.01706|0.02182|0.01989|0.01911|0.01955|0.01441|0.01764|||||||-0.02608|-0.01214|-0.01454|-0.01636|-0.01057|-0.01901|-0.01432|-0.01444|-0.01561|-0.01628|-0.01672|-0.01794|-0.02022|-0.01916|-0.01507|-0.01731|-0.0118|-0.01983||||||174|121|101|77|118|120|167|165|129|160|185|216|292|280|264|264|213|102|||||||||||||||||||||||||
2026-06-26 12:51:58|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:51:59|CC.D.SB.UME.IP|4574|2026-06-24 07:30:00|2026-06-24 16:59:50|1408.8|19.2|0.09223|2026-06-25|0.21273|16|0.25|15|-0.142501|13|2026-06-25||||||||0.21504|0.2161|0.21508|0.21397|0.21341|0.2132|0.21329|0.21473|0.21398|0.21273|||||||||||||||12|8|18|2|8|9|21|21|14|54|||||||||||||||0.07475|0.06602|0.06215|0.05919|0.03455|0.04062|0.06565|0.04899|0.0517|0.04422|||||||||||||||-0.05971|-0.05393|-0.05374|-0.03567|-0.02653|-0.04973|-0.06815|-0.05074|-0.04284|-0.05074||||||||33|61|56|71|65|68|69|86|103|123|||||||||||||||||||||||||
2026-06-26 12:51:59|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:00|CC.D.LCO.UME.IP|18606|2026-06-24 00:00:00|2026-06-24 21:59:40|7332.7|16.4|0.08158|2026-06-25|0.05792|18|0.199513|3|-0.171595|9|2026-06-25|0.06468|0.06734|0.06447|0.06666|0.06329|0.06512|0.06351|0.06091|0.0583|0.06023|0.05967|0.0607|0.06153|0.06128|0.33796|0.3386|0.05914|0.0599|0.05792|0.059|0.05816|0.08424|||2|12|4|3|4|5|14|12|37|17|17|11|28|22|31|36|15|27|32|11|10|2|||0.01531|0.02393|0.0191|0.01729|0.01202|0.01692|0.02019|0.02227|0.03127|0.02779|0.019|0.01844|0.01979|0.02859|0.02668|0.03287|0.01911|0.01977|0.02275|0.01561|0.01603|0.01011|||-0.01438|-0.0283|-0.01831|-0.01967|-0.01201|-0.01631|-0.02191|-0.02323|-0.03298|-0.02703|-0.02032|-0.0204|-0.02336|-0.02763|-0.02533|-0.03191|-0.02027|-0.02051|-0.02089|-0.01538|-0.01859|-0.01255|||270|358|334|297|217|290|358|354|358|357|332|343|357|360|360|359|359|353|353|337|304|79|||||||||||||||||||||||||
2026-06-26 12:52:02|CC.D.CL.UDE.IP|12639|2026-06-24 22:00:00|2026-06-24 23:59:40|6996.1|21.8|0.41132|2026-06-25|0.06728|15|0.189525|3|-0.178746|9|2026-06-25|0.07556|0.07663|0.97165|0.70332|1.46882|0.0758|0.07511|0.07308|0.07277|0.07299|0.64402|0.35587|0.6283|0.06994|0.06933|0.06728|0.62389|0.6241|0.06792|0.3539|0.38279||0.07489|0.07604|5|17|7|7|4|8|10|18|24|21|10|17|39|56|65|82|37|43|76|20|13||4|3|0.01316|0.02499|0.01999|0.01929|0.01321|0.01928|0.02221|0.02559|0.03089|0.03047|0.01931|0.02027|0.02303|0.03287|0.03206|0.03308|0.02098|0.02276|0.02551|0.01528|0.01699||0.01635|0.01078|-0.01466|-0.0301|-0.02111|-0.01964|-0.01236|-0.01862|-0.0243|-0.02473|-0.03308|-0.03009|-0.02131|-0.01988|-0.02477|-0.02969|-0.03109|-0.03391|-0.01987|-0.02117|-0.0201|-0.01582|-0.01806||-0.01631|-0.01247|301|360|335|319|287|310|358|359|360|357|350|353|359|360|360|359|359|359|359|349|322|220|175|||||||||||||||||||||||||
2026-06-26 12:52:02|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:03|CC.D.SM.UME.IP|6736|2026-06-24 00:00:00|2026-06-24 18:19:50|30225.4|6.3|0.11227|2026-06-25|0.13074|18|0.181646|13|-0.130685|13|2026-06-25|0.13212|0.13211|0.13192|0.13181|0.13174|0.13164|0.13163|0.13141|0.13127|0.13138|0.13141|0.13146|0.13163|0.13131|0.1313|0.13159|0.13128|0.13116|0.13074||||||2|3|1|1|1|0|2|1|3|4|1|2|3|17|15|6|6|7|24||||||0.01696|0.01258|0.01526|0.00828|0.00851|0.01011|0.01092|0.01332|0.00872|0.01274|0.00639|0.0173|0.01331|0.02485|0.01593|0.0146|0.01208|0.01641|0.02047||||||-0.01425|-0.01477|-0.01111|-0.01614|-0.0143|-0.00855|-0.00844|-0.01362|-0.01338|-0.00891|-0.00786|-0.01769|-0.01101|-0.02552|-0.01552|-0.01761|-0.01417|-0.01509|-0.02211||||||121|148|102|51|42|38|83|101|92|111|79|88|128|146|278|248|249|223|108|||||||||||||||||||||||||
2026-06-26 12:52:04|CC.D.BO.UME.IP|12192|2026-06-24 00:00:00|2026-06-24 18:19:50|6825.8|4.1|0.08335|2026-06-25|0.08651|18|0.198043|13|-0.200481|13|2026-06-25|0.08796|0.08836|0.0885|0.08838|0.08831|0.08832|0.08843|0.08841|0.08817|0.08842|0.08842|0.08855|0.08863|0.08842|0.08777|0.08705|0.08694|0.08695|0.08651||||||1|2|0|0|0|0|0|1|1|1|1|3|4|16|12|11|8|8|27||||||0.01616|0.01567|0.0126|0.00831|0.01325|0.01035|0.01007|0.01273|0.01466|0.01273|0.013|0.01409|0.0147|0.02693|0.02428|0.01884|0.01788|0.01632|0.03481||||||-0.01888|-0.01519|-0.01075|-0.00905|-0.0081|-0.01057|-0.00939|-0.01406|-0.01489|-0.01519|-0.0109|-0.01269|-0.01399|-0.03106|-0.02294|-0.02061|-0.01759|-0.01264|-0.02713||||||182|272|233|131|91|131|264|258|254|243|178|201|203|178|353|317|303|291|114|||||||||||||||||||||||||
2026-06-26 12:52:05|CC.D.S.UME.IP|8045|2026-06-24 00:00:00|2026-06-24 18:19:50|1132.6|9.8|0.07578|2026-06-25|0.10376|18|0.132252|13|-0.087458|13|2026-06-25|0.10593|0.10605|0.10617|0.10605|0.10603|0.10591|0.1059|0.10565|0.10543|0.10555|0.10554|0.10549|0.10559|0.10519|0.10486|0.10457|0.10426|0.10412|0.10376||||||2|3|2|1|18|1|3|1|2|5|4|5|4|25|15|14|11|25|32||||||0.01695|0.01702|0.01367|0.01547|0.01414|0.01912|0.01347|0.01369|0.01336|0.01466|0.01556|0.01382|0.01792|0.02603|0.01837|0.01883|0.01966|0.01908|0.02161||||||-0.01663|-0.01716|-0.01327|-0.01105|-0.0106|-0.00883|-0.01461|-0.0111|-0.01451|-0.01399|-0.01759|-0.01187|-0.01498|-0.02473|-0.01877|-0.01601|-0.01461|-0.0157|-0.01831||||||103|205|127|85|29|33|130|111|113|97|47|103|133|155|247|169|153|177|102|||||||||||||||||||||||||
2026-06-26 12:52:05|MT.D.PA.FWM2.IP|8080|2026-06-24 22:00:00|2026-06-24 23:59:50|1193.25|0|0.53142|2026-06-25|0.17286|14|0.477872|15|-0.443038|7|2026-06-25|0.56118|0.73579|0.701|0.67677|0.59942|0.6841|0.44433|0.41982|0.53635|0.62744|0.43009|0.29449|0.24551|0.18544|0.17286|0.50971|0.39441|0.4048|0.71071|0.61482|0.78941||0.79547|0.80489|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.24079|0.10479|0.15763|0.16987|0.19124|0.12678|0.24647|0.2348|0.19016|0.11093|0.25302|0.15053|0.13389|0.07535|0.05718|0.20734|0.23138|0.19363|0.11484|0.15192|0.02771||0.04634|0.02428|-0.23368|-0.15617|-0.1145|-0.2106|-0.12027|-0.18008|-0.22378|-0.17668|-0.19339|-0.18731|-0.23246|-0.11103|-0.09026|-0.05683|-0.0439|-0.24057|-0.20653|-0.2076|-0.14522|-0.19273|-0.1368||-0.04167|-0.08868|246|310|269|246|191|224|234|215|216|181|152|213|280|300|306|294|197|199|190|185|95|102|72|||||||||||||||||||||||||
2026-06-26 12:52:07|MT.D.PL.FWM2.IP|12347|2026-06-24 22:00:00|2026-06-24 23:59:50|1585.3|1|0.14985|2026-06-25|0.09337|16|0.367251|12|-0.404705|1|2026-06-25|0.09981|0.18459|0.16346|0.2067|0.14969|0.15666|0.13879|0.09631|0.10886|0.10264|0.14542|0.09495|0.10857|0.09536|0.09504|0.0959|0.09337|0.09353|0.09363|0.09378|0.09558||0.38177|0.15972|1|1|0|0|0|0|1|1|1|1|1|1|3|3|3|2|1|2|1|1|1||0|0|0.02753|0.07636|0.05918|0.06459|0.04907|0.06392|0.05638|0.02465|0.03475|0.02556|0.03832|0.02406|0.03679|0.03732|0.03626|0.0339|0.02263|0.0206|0.01741|0.01541|0.01356||0.03793|0.0168|-0.02701|-0.07707|-0.06099|-0.07271|-0.04952|-0.05923|-0.05081|-0.02088|-0.03055|-0.02824|-0.05259|-0.01751|-0.03477|-0.03878|-0.03405|-0.03209|-0.02272|-0.01805|-0.01658|-0.0171|-0.01383||-0.06025|-0.03|344|359|353|350|338|336|348|345|340|335|299|331|351|359|360|360|356|343|354|325|252|152|187|||||||||||||||||||||||||
2026-06-26 12:52:08|CS.D.ZINC.MINI.IP|12727|2026-06-24 00:02:00|2026-06-24 17:58:50|3398.3|4.1|0.17535|2026-06-25|0.17466|8|0.141069|7|-0.205285|7|2026-06-25|0.17512|0.17565|0.17612|0.17578|0.17503|0.17518|0.17551|0.1758|0.17466|0.17498|0.17519|0.17515|0.1756|0.1756|0.17543|0.17491|0.17471|0.19184|||||||3|6|4|4|2|4|5|4|4|3|3|3|4|7|5|5|3|3|||||||0.01397|0.017|0.01314|0.01327|0.01845|0.01521|0.01401|0.01978|0.02174|0.01575|0.01657|0.01565|0.02102|0.0203|0.0187|0.01714|0.01061|0.0118|||||||-0.01293|-0.01928|-0.01428|-0.01334|-0.01231|-0.01607|-0.01561|-0.0266|-0.02117|-0.01683|-0.01441|-0.0172|-0.01995|-0.02313|-0.01616|-0.02089|-0.01175|-0.01242|||||||171|342|314|237|115|258|311|285|281|220|168|235|290|343|340|318|237|154|||||||||||||||||||||||||
2026-06-26 12:52:08|IX.D.StoxxBank.FNI3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:08|IX.D.CANNABIS.IFD.IP|968|2026-06-24 13:33:10|2026-06-24 18:59:50|72.96|0|1.37226|2026-06-25|1.36837|18|0.330852|15|-0.137665|13|2026-06-25||||||||||||||1.37903|1.37633|1.37181|1.36891|1.37156|1.36837|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02299|0.07798|0.0569|0.02277|0.02401|0.01368|||||||||||||||||||-0.0963|-0.01721|-0.04727|-0.04107|-0.01371|-0.01539||||||54|111|107|89|60|98|||||||||||||||||||||||||
2026-06-26 12:52:09|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:09|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:10|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:10|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:11|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:11|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:11|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:12|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:12|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:12|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:13|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:13|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:14|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:14|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:15|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:15|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:16|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:16|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:16|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:17|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:17|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:18|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:18|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:19|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:19|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:20|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:20|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:21|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:21|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:21|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:22|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:22|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:23|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:23|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:24|KB.D.OZENER.IFD.IP|2067|2026-06-24 00:10:10|2026-06-24 05:59:40|9542.4|0|0.40079|2026-06-25|0.40063|0|0||0||2026-06-25|0.40063|0.40077|0.40086|0.40079|0.40084|0.40075|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|116|119|117|119|||||||||||||||||||||||||
2026-06-26 12:52:25|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:25|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:26|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:26|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:27|KB.D.OZUTILI.IFD.IP|1794|2026-06-24 00:10:10|2026-06-24 05:59:40|9761.8|0|0.40079|2026-06-25|0.40053|2|0||0||2026-06-25|0.40093|0.40068|0.40053|0.40059|0.40088|0.40073|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||94|103|102|106|100|100|||||||||||||||||||||||||
2026-06-26 12:52:27|SE.D.MMM.CASH.IP|4772|2026-06-24 05:39:00|2026-06-24 20:00:00|16587|616.8|18.68101|2026-06-25|0.43589|6|0.472069|13|-0.466451|13|2026-06-25|0.9306|||100|100|0.55152|0.43589|25.24652|80.79866|50.43793|50.44705|50.71066|50.36431|31.77724|17.31043|22.22957|28.70407|31.3373|29.9941|18.45542|||||0|||0|0|0|0|0|0|0|0|0|49|900|1003|620|396|353|494|850||||||||||||0.15127|0.01442||||0.14071|0.071|0.03677|0.02692|0.02323|0.02729|0.02579|0.02278||||||||||-0.00606||-0.0121|-0.00774|-0.00608|-0.00912|-0.01213|-0.0333|-0.09626|-0.04146|-0.03925|-0.03071|-0.03154|-0.03181|-0.02312|||||1|1|2|1|1|4|36|2|2|4|18|117|238|176|171|163|177|228||||||0||||0|0||||||||||||||
2026-06-26 12:52:28|SA.D.AXP.CASH.IP|5743|2026-06-24 04:38:10|2026-06-24 23:59:10|34102|492.5|23.07486|2026-06-25|0.61897|20|0.647048|1|-0.473892|1|2026-06-25|50.38071|25.27531|66.84008|100|66.84302|100|95.20162||60.2516|100|66.81308|0.88433|66.88509|21.06901|17.06772|19.63435|20.56608|22.2564|20.66548|18.05639|0.61897||100|80.1132|0|25|0|20|0|0|1||35|8|45|11|80|734|1060|488|499|646|578|1209|157||2|12|0.07953|0.48714|0.20476||||||0.56341||||0.14641|0.03293|0.03384|0.02502|0.01716|0.01879|0.01543|0.01738|0.00584|||0.29117|-0.15549|-0.47389|-0.26091||-0.29167||-0.0264||-0.04986||-0.2089|-0.00293|-0.01756|-0.0675|-0.03075|-0.0324|-0.02416|-0.02442|-0.02227|-0.0216|||-0.02339||14|4|6|2|3|1|83|5|3|3|2|6|167|300|240|229|261|223|294|2|2|5||0|||0||0|||||0|||||||||||||
2026-06-26 12:52:29|UA.D.AAPL.CASH.IP|16485|2026-06-24 04:02:10|2026-06-24 23:59:50|27629|7605.9|14.11531|2026-06-25|0.00947|17|0.37068|19|-0.560473|12|2026-06-25|46.34343|60.20253|63.84867|56.6236|48.10526|43.65104|57.36864|54.24156|50.07518|60.04016|81.59457|55.58883|29.62534|9.12539|0.01383|0.0121|0.01109|0.00947|0.0105|0.01106|45.33483|60.72367|40.90082|33.73322|19|71|90|31|45|67|48|61|1030|248|161|757|2385|39211|28508|20108|26228|20295|17924|50304|26301|576|580|579|0.01389|0.00924|0.00858|0.01122|0.01891|0.01032|0.01432|0.01634|0.04111||0.03604|0.01099|0.0685|0.05034|0.04718|0.03127|0.03404|0.02858|0.02606|0.04202|0.04267|0.00606|0.01736|0.06094|-0.0209|-0.01563|-0.02059|-0.01597|-0.01836|-0.01367|-0.01806|-0.02164|-0.04229|-0.03568|-0.02666|-0.02553|-0.05602|-0.06496|-0.04248|-0.02897|-0.03622|-0.02598|-0.0247|-0.03947|-0.03113|-0.01453|-0.0168|-0.05378|149|108|94|106|104|94|143|155|40|30|38|90|132|297|360|360|360|360|360|360|181|84|115|205|||||||||||||||||||||||||
2026-06-26 12:52:31|SA.D.BA.CASH.IP|6662|2026-06-24 04:09:00|2026-06-24 23:59:10||708.5|19.30703|2026-06-25|0.08636|4|0.246159|13|-0.476083|13|2026-06-25|60.14758|100|100|100|0.08636|100|33.55757|76.5175|95.25964|100|94.77505|69.09486|78.35768|26.28036|12.95707|22.71337|33.39337|33.66314|24.73716|23.04427|57.29456|100|100|84.6422|0|0|0|0|0|0|0|0|7|0|24|201|78|1070|1153|777|746|771|991|2116|1915|26|83|86|0.05454|||||||0.03842|0.06922|0.00454|0.04539|0.0154|0.04744|0.04797|0.04785|0.02857|0.0199|0.02055|0.03999|0.02079|0.14713||0.05963|0.05504||-0.2726|||-0.00455|-0.02954|-0.00455|-0.00951|-0.09489|-0.11312|-0.08948|-0.10941|-0.03058|-0.0706|-0.04502|-0.03155|-0.02538|-0.02825|-0.03582|-0.02344|-0.31171|-0.04244|-0.08249|-0.0107|5|1|4|1|1|2|3|51|84|29|19|29|46|161|311|252|261|247|219|300|7|9|6|13||0|||0|0|||||||||||||||||||
2026-06-26 12:52:32|SB.D.CAT.CASH.IP|9299|2026-06-24 04:03:50|2026-06-24 23:59:40|103800|497.3|18.24487|2026-06-25|5.11947|19|0.658103|13|-1.094897|20|2026-06-25|82.45222|80.08002|64.3905|60.11576|77.83056|66.78143|66.74587|86.33253|50.76277|63.85699|40.16826|62.61718|86.00023|12.52659|8.54589|13.18821|15.07872|15.57943|16.28683|5.11947|75.15363|75.02962|75.03892|100|0|3|20|20|0|12|11|1|24|15|143|107|35|2366|1203|1272|1057|754|615|1911|2252|32|40|33||0.07392|0.002|||||0.04046|0.09867|0.12252||0.0504|0.05016|0.07322|0.05886|0.04027|0.02776|0.02566|0.0291|0.02668|0.16093|0.08302|0.15115|0.22146|-0.28721|-0.06603|-0.04949|-0.08272|-0.01497|-0.26375|-0.03215|-0.00906|-0.17839|-0.00248|-0.08613|-0.07124|-0.07618|-0.07552|-0.06074|-0.05227|-0.03425|-0.03195|-0.03862|-0.0274|-0.37577||-0.0499|-0.18011|17|15|14|5|9|6|18|73|119|11|5|8|64|186|321|290|313|277|259|296|44|8|20|10|||||||||||||||||||||||||
2026-06-26 12:52:33|SB.D.CVX.CASH.IP|8894|2026-06-24 04:00:10|2026-06-24 23:59:50|17100|1039.3|14.62739|2026-06-25|2.58773|14|0.314942|0|-0.187838|13|2026-06-25|50.20301|50.14955|33.46041|71.51156|57.25194|80.67851|72.28262|90.13594|19.24902|81.41095||23.3488|76.99386|4.42581|2.58773|4.98036|10.08306|9.60279|7.42705|3.94586|81.30194|50.10741|100|100|0|15|0|10|78|0|17|3|6|1||70|76|3150|1748|1288|843|857|1022|2287|10457|176|6|3|0.31494|0.05261||0.08809|||0.02349|0.02444|0.04703|0.03922||0.06157||0.04018|0.02304|0.01839|0.0137|0.01246|0.01298|0.01514|0.13138|||0.00581|-0.12233|-0.06329|-0.05078|-0.10252|-0.10754|-0.03797|-0.06937|-0.02646|-0.06759|-0.00882||-0.03711||-0.0463|-0.02182|-0.01614|-0.01383|-0.01261|-0.0114|-0.01376||-0.03337|-0.07827||10|14|6|21|7|31|18|91|16|16|13|13|184|352|343|318|313|297|331|16|4|2|2||||||||||||||||||||||0|0||
2026-06-26 12:52:33|UA.D.CSCO.CASH.IP|8018|2026-06-24 04:24:00|2026-06-24 23:59:50|11850|4566.2|12.58416|2026-06-25|0.59645|14|1.005832|20|-1.179818|20|2026-06-25|73.17165|73.41992|71.59163|87.5274|79.31929|85.03745|96.37436|76.05014|61.01458|100|96.97947|95.76232|83.07316|11.47328|0.59645|0.87617|0.88514|2.62341|1.99738|1.15365|62.36468|78.61878|44.59458|70.13974|28|20|7|6|46|0|0|9|39|26|24|100|99|7183|4355|3775|4122|2314|4149|7795|231345|65|79|135||0.00844|||0.23463|0.08008|0.0084|0.02583|0.16023|0.07308|0.02733|0.03515|0.06528|0.0747|0.04916|0.02749|0.02423|0.02258|0.02313|0.02478|0.22391|0.01958|||-0.02022|-0.00844|-0.09863|-0.02769|-0.18764|-0.00842|-0.07231|-0.02821|-0.26172|-0.13474|-0.04721|-0.02026|-0.07611|-0.08473|-0.04034|-0.03528|-0.02272|-0.02158|-0.02373|-0.0247|-0.39101|-0.01678|-0.01678|-0.05798|26|15|14|16|24|20|55|129|56|40|99|47|94|229|358|356|349|346|354|352|37|14|9|20|||||||||||||||||||||||||
2026-06-26 12:52:34|SD.D.KO.CASH.IP|8796|2026-06-24 04:00:10|2026-06-24 23:58:50|8079|2566.8|8.18866|2026-06-25|0.01967|14|0.749906|13|-0.559354|13|2026-06-25|63.4616|63.93299|56.21153|65.63938|35.0486|60.03867|57.17611|78.97591|87.55303|33.46226|57.33749|100|46.05646|5.15668|0.01967|2.42403|2.94575|2.70613|1.65912|1.41615|80.05988|100|100|100|10|1453|174|0|0|18|7|27|176|297|631|46|301|7126|4589|2399|2854|2482|2391|6855|11577|33|133|318|0.08763|0.09525|0.24989|0.01244||0.06238|0.02495|0.04571|0.05179||0.025|0.02496|0.02083|0.05049|0.02568|0.01719|0.01643|0.01747|0.01697|0.02082|||0.01246||-0.01939|-0.09945|-0.1114|-0.01954|-0.03025|-0.02909|-0.01247|-0.03672|-0.01621||-0.02499|-0.06238|-0.04|-0.05921|-0.02992|-0.01883|-0.01724|-0.01841|-0.01402|-0.02167|-0.23009|-0.0436|-0.09951|-0.09307|41|36|41|32|20|20|21|38|32|3|7|10|37|196|358|332|307|260|243|285|10|5|13|2||||||||||||||||||||||||0|
2026-06-26 12:52:35|SB.D.DOWWUS.CASH.IP|5135|2026-06-24 05:35:30|2026-06-24 23:59:20|2901|4987.2|3.24778|2026-06-25|0.36783|14|1.216545|8|-0.854701|0|2026-06-25|80.36552|||||||50.60282|68.45658||100|64.53368|60.25459|4.67234|0.36783|2.49427|5.06138|2.74272|1.85597|2.01434|0.58513|100||100|100|||||||0|27||0|261|79|5407|4433|4687|2578|1776|2889|10565|20540|3||4|||||||||0.20795||0.06897|0.17229|0.2929|0.08637|0.05876|0.06183|0.05254|0.04448|0.04711|0.04138|0.03413||||-0.50024||||||||-0.4241|||-0.16007||-0.10878|-0.05754|-0.04859|-0.03882|-0.04023|-0.04211|-0.05013||-0.4623|||5|2|22|2|14|5|175|306|285|219|185|220|202|3|3|3|0||||||||||||||||||||||||
2026-06-26 12:52:36|SH.D.XOM.CASH.IP|9502|2026-06-24 04:00:00|2026-06-24 23:59:40||1791.2|18.25569|2026-06-25|0.87438|14|0.291333|21|-0.403522|1|2026-06-25|88.92314|64.44743|70.05407|73.01908|93.34121|56.34461|92.7356|90.8479|10.17316|50.10144|75.03872|55.60798|74.48073|8.98687|0.87438|3.53438|6.73115|10.51069|11.48346|4.68082|87.14177|100|100|90.9309|0|910|0|0|0|8|2|3|157|551|23|187|233|5040|2553|3253|1682|1554|1564|3408|2222|55|5|27|0.24304|0.04789|0.02159|0.05824|0.04802|||0.05931|0.11062|0.10331|0.0738||0.07374|0.04397|0.02398|0.02107|0.01349|0.01447|0.01491|0.01754|0.02284|0.29133|0.20436|0.07273|-0.03668|-0.21276|-0.03685|-0.02068|-0.04675|-0.05657|-0.03322|-0.02529|-0.00737||-0.02214|-0.01476|-0.04487|-0.04843|-0.02436|-0.01895|-0.01338|-0.01456|-0.01261|-0.01645|-0.12358|-0.20352||-0.12016|9|14|60|37|15|16|55|109|10|4|4|9|43|202|356|342|313|305|314|343|31|8|4|11|||||||||||||||||||||||||
2026-06-26 12:52:37|SC.D.GS.CASH.IP|6462|2026-06-24 04:00:10|2026-06-24 23:59:40|105555|315.4|21.53887|2026-06-25|0.40664|6|0.357153|14|-0.633991|13|2026-06-25|87.68668|100|100|0.46339||33.64071|0.40664|85.1|1.16831||100|100|44.79512|19.36185|19.86647|16.91554|30.8339|33.38447|18.97572|20.35034|75.13287|100|100|45.8072|0|0|0|0||0|0|0|0||0|66|77|648|559|341|262|211|308|686|83|0|5|2|||0.18536|||0.00278||0.03999|0.16632||0.02896||0.04156|0.06487|0.04912|0.04314|0.02466|0.02551|0.02493|0.02556||||0.07879|-0.16507|||-0.00185|||-0.06445|-0.01281|||-0.0347|-0.11734|-0.01551|-0.08737|-0.05208|-0.03972|-0.04051|-0.03322|-0.03257|-0.03052|-0.26138||-0.0516|-0.04448|8|1|3|1|6|6|107|2|24|2|9|146|319|250|234|261|238|271|8|11|6|11||||0|||||||||||||||||||||
2026-06-26 12:52:38|SC.D.HD.CASH.IP|6687|2026-06-24 05:07:40|2026-06-24 23:59:40|34202|1163.4|14.21748|2026-06-25|2.96441|19|0.803506|23|-0.833333|8|2026-06-25|90.28337|100|93.34562|85.22235|100|88.28979|100|92.32699|91.74421|||100|58.52108|9.98741|4.57546|6.30346|8.19556|9.8586|6.69435|2.96441|83.51753||66.8686|75.1835|0|0|0|0|0|0|0|2|2|||73|144|1945|1806|1366|1070|1468|1278|4135|130||95|58|0.00857|0.00536|0.07071|0.00845|0.00857|0.00878||0.00769|0.25132||||0.0293|0.05681|0.03246|0.02005|0.01461|0.01785|0.01431|0.02015||||0.55888|-0.02558|-0.00584||-0.00527|-0.00585|-0.08818||-0.0405|-0.39033|||-0.05857|-0.11225|-0.04706|-0.02819|-0.02229|-0.01604|-0.02021|-0.01504|-0.02062|-0.1806||-0.09558|-0.11993|41|16|15|27|36|17|1|39|36|6|12|172|332|319|306|295|300|340|6|6|8|||||||||||||||||||||||||
2026-06-26 12:52:39|SD.D.IBM.CASH.IP|13390|2026-06-24 04:00:00|2026-06-24 23:59:50|25836|734.7|18.47077|2026-06-25|3.56898|14|1.492046|10|-2.176279|10|2026-06-25|47.20913|65.71751|60.56234|67.54835|71.13977|54.28249|43.93845|42.05753|81.13411|85.77359|18.1593|30.77197|41.4531|12.91374|3.56898|20.67623|28.33616|28.27873|18.15474|12.64677|82.08169|93.36121|65.62478|81.04066|10|4|0|5|2|20|0|24|220|113|1970|1076|1003|4347|2020|1328|889|1107|899|1817|3395|75|125|98|0.02842|0.01602|0.04092|0.03063|0.05324|0.01039|0.02364|0.03012|0.2051|0.07563|0.24466|0.1236|0.10659|0.08012|0.06255|0.03797|0.02746|0.02409|0.02587|0.02478|0.30559|||0.17095|-0.06513|-0.03541|-0.03258|-0.06554|-0.05824|-0.0327|-0.02119|-0.03681|-0.0487||-0.25029|-0.11505|-0.10056|-0.10963|-0.06319|-0.04309|-0.03086|-0.0317|-0.02826|-0.02973|-0.09619|-0.03482|-0.05473|-0.20178|87|67|38|40|45|83|57|50|58|14|293|154|199|267|349|335|283|287|271|302|50|15|29|42|||||||||||||||||||||||||
2026-06-26 12:52:40|UB.D.INTC.CASH.IP|19705|2026-06-24 04:00:00|2026-06-24 23:59:50|13860|9282.8|12.54908|2026-06-25|0.03052|19|0.867696|14|-0.739873|13|2026-06-25|3.62128|21.00135|25.53314|29.08534|29.53403|28.017|20.63872|22.42455|22.21146|40.93149|45.29151|25.27442|14.02539|5.96543|0.04589|0.03617|0.0327|0.0309|0.03265|0.03052|24.3959|40.93428|33.97787|32.45595|416|186|166|80|195|246|183|447|4198|679|862|2237|4047|58195|62677|30849|31788|22797|21527|31109|8869|922|1184|1151|0.04639|0.02857|0.02585|0.02436|0.02274|0.02133|0.0177|0.02311|0.04314|0.03645|0.03329|0.04944|0.06031|0.10144|0.14538|0.07474|0.07213|0.05256|0.05165|0.06349|0.07299|0.02816|0.05072|0.06705|-0.06034|-0.04395|-0.03892|-0.0358|-0.03709|-0.02965|-0.03172|-0.02722|-0.03987|-0.03928|-0.04111|-0.04398|-0.04975|-0.12597|-0.13397|-0.06989|-0.05794|-0.04304|-0.05256|-0.056|-0.05829|-0.02646|-0.06083|-0.06074|340|301|263|248|268|286|272|277|253|137|168|238|287|322|360|360|360|360|360|360|218|137|192|201|||||||||||||||||||||||||
2026-06-26 12:52:41|SD.D.JNJ.CASH.IP|7427|2026-06-24 04:01:30|2026-06-24 23:59:30|24590|1310.1|17.64347|2026-06-25|6.02138|19|0.955134|13|-0.404706|13|2026-06-25|75.28343|50.18095|81.87828|76.98324|66.7615|98.41542|100|91.90568|83.43824|66.79331|25.81378|86.47747|16.31329|7.24472|8.44967|15.84526|19.62799|25.74499|24.91345|6.02138|80.18607||100|100|0|25|0|0|0|0|0|0|16|17|317|51|54|4802|2610|1435|1355|1130|1617|3533|33526||4|201||||0.11924||0.01463|||0.20141|||0.12542|0.10054|0.06428|0.0272|0.01518|0.01923|0.01703|0.01566|0.01884||||||-0.07505|-0.00418|-0.09813|-0.00418|-0.00545|-0.00685|-0.00482|-0.06059||-0.16822|-0.12874|-0.05437|-0.05306|-0.03384|-0.01769|-0.0188|-0.01636|-0.01343|-0.02026|-0.20163||-0.05099||4|4|11|13|3|63|28|37|12|3|4|44|19|168|334|272|245|245|221|317|5|4|1|||||||||||||||||||||||||
2026-06-26 12:52:42|SD.D.JPM.CASH.IP|8481|2026-06-24 04:06:50|2026-06-24 23:59:50|33514|1213.4|14.26685|2026-06-25|2.60877|14|0.72324|8|-0.529242|13|2026-06-25|54.71786|75.09289|16.93647|83.9365|85.78547|97.23024|97.92675|83.37173|53.00024|81.94126|100|97.51234|80.10551|18.12614|2.60877|6.26521|7.39676|8.71705|9.59361|4.72702|56.46757|90.93235|100|66.78052|11|0|0|4|10|3|0|8|18|12|1|159|408|3131|3423|1388|1186|1062|1155|2516|6387|24|10|107|0.08931|||0.01368|0.00898|0.00974|0.00896|0.00897|0.05035|0.04365|0.00598|0.00851|0.00899|0.04216|0.02562|0.0203|0.01517|0.01221|0.01341|0.0172|0.09643||||-0.02197|-0.003||-0.02691|-0.04609|-0.00868|-0.00896|-0.01197|-0.03891|-0.05014|-0.11361|-0.06621|-0.10062|-0.05889|-0.02686|-0.02112|-0.0165|-0.01286|-0.01156|-0.01481|-0.06005|-0.0119|-0.05352|-0.00297|22|8|6|31|35|72|48|12|133|77|48|40|20|205|351|321|312|322|303|340|32|11|5|6|||||||||||||||||||||||||
2026-06-26 12:52:42|SE.D.MCD.CASH.IP|7838|2026-06-24 04:11:40|2026-06-24 23:58:20|27277|921.7|15.02906|2026-06-25|0.1321|8|0.359633|0|-0.500972|13|2026-06-25|73.60643|66.71123|70.6575|57.34098|80.02738|76.23902|76.94449|63.13413|0.1321|100|80.06891|63.79306|81.88999|5.93617|3.80482|12.24335|13.30311|14.86295|6.13522|5.71842|75.90961|88.24284|82.36714|69.26935|6|0|18|43|6|12|4|23|437|112|292|99|208|5090|1872|1070|1233|852|877|2543|2280|79|50|99|0.35963||0.14636|0.05121|0.02801|0.04768||0.02056|0.0514||0.10989|0.08065||0.06426|0.0349|0.02|0.01811|0.01688|0.01182|0.01611|0.04911|0.01132||0.0264|-0.20056|-0.08414|-0.02803|-0.10964|-0.01099|-0.05129|-0.02196|-0.0132||-0.00734|||-0.10516|-0.06733|-0.03226|-0.03002|-0.01999|-0.01625|-0.01206|-0.01929|-0.04851|-0.00377|-0.00754|-0.09604|34|12|17|14|30|21|13|46|1|5|15|11|11|188|320|287|309|263|262|316|29|17|17|13|||||||||0||||||||||||||||
2026-06-26 12:52:43|SE.D.MRK.CASH.IP|6638|2026-06-24 04:04:40|2026-06-24 23:08:00|11930|1933.8|15.47803|2026-06-25|0.279|23|0.925147|11|-1.068666|20|2026-06-25|100|50.24415||67.00794|100||100|0.32554|1.45426|||66.92931|100|11.90721|5.52285|8.93307|11.2911|10.25736|7.71688|2.6838|57.50208|100|100|0.279|0|25||0|0||0|0|0|||89|15|3513|2822|2692|2058|1847|5258|6776|33555|154|115|127||||0.12604||||||||0.91242||0.0842|0.03365|0.02366|0.01774|0.01766|0.02377|0.02406|0.83883||0.05368||||||||||-0.10055|||-0.35468|-0.15101|-0.06231|-0.03418|-0.02859|-0.01826|-0.01656|-0.01985|-0.031|-0.61454|-0.19095|-0.02385||2|4|3|1|1|1|3|6|13|161|329|292|284|254|286|338|7|2|9|1|||||||||||||||||||||||||
2026-06-26 12:52:45|UC.D.MSFT.CASH.IP|17860|2026-06-24 04:00:00|2026-06-24 23:59:50|36535|4275.3|16.79432|2026-06-25|0.01219|17|0.251697|19|-0.428942|19|2026-06-25|44.86807|47.36482|49.7203|50.87922|52.92352|29.92966|52.47627|40.86484|46.13943|60.24724|59.30673|51.09012|40.77921|10.94017|0.0223|0.01795|0.01393|0.01219|0.01839|0.01565|48.86435|59.064|55.58916|31.86552|30|72|25|40|60|59|38|37|852|426|284|501|788|17011|16063|15632|15832|15094|15971|22279|10575|289|224|540|0.01775|0.00933|0.0087|0.01292|0.00931|0.01426|0.01089|0.02067|0.03316|0.02259|0.02255|0.0157|0.01272|0.04061|0.03243|0.02476|0.02217|0.02249|0.02611|0.03186|0.03551|0.0113|0.02259|0.03766|-0.01595|-0.0173|-0.01053|-0.01466|-0.01373|-0.01892|-0.01596|-0.01878|-0.02856|-0.03214|-0.03185|-0.03021|-0.02333|-0.05594|-0.03202|-0.02615|-0.0234|-0.02269|-0.0257|-0.03359|-0.03954|-0.01489|-0.01911|-0.04314|252|226|173|173|172|261|183|191|102|93|108|143|189|312|360|360|360|360|360|360|170|105|108|195|||||||||||||||||||||||||
2026-06-26 12:52:46|SE.D.NKE.CASH.IP|9884|2026-06-24 04:01:20|2026-06-24 23:59:40||4832|9.10509|2026-06-25|0.0247|18|0.337268|13|-0.781632|20|2026-06-25|45.50961|66.67781|64.73258|77.46095|73.71813|72.42944|56.5581|57.20433|63.26361|66.73837|75.04035|79.6354|60.08106|7.31192|0.32126|2.02449|2.01719|1.48813|0.0247|0.39624|69.1236|73.71638|76.94941|50.05714|34|21|0|317|5|39|113|92|631|18|258|473|377|11903|7075|9022|4270|4806|10367|14624|55781|468|385|580|0.05982|0.04776||0.26284||0.02388||0.04779|0.19143|||0.05602||0.07361|0.03688|0.03713|0.02913|0.03009|0.02712|0.03307|0.1224|0.07335|0.03668||-0.02983|-0.02389||-0.23838|-0.02387|-0.02386|-0.04092|-0.04343|-0.05121||-0.0239|-0.06468|-0.05334|-0.08346|-0.04115|-0.03456|-0.02876|-0.02841|-0.0296|-0.03159|-0.13968|-0.02445|-0.05703|-0.0367|33|15|17|31|19|29|23|28|19|6|16|49|35|207|337|300|251|205|194|269|42|19|13|12|||||||||||||||||||||||||
2026-06-26 12:52:47|SE.D.PFE.CASH.IP|9832|2026-06-24 04:17:10|2026-06-24 23:59:50|2408|11319.3|6.20569|2026-06-25|0.0414|14|0.290095|13|-0.412031|13|2026-06-25|65.57601|77.29729|65.66657|66.68513|72.7386|100|38.50305|72.25452|50.09006|100|80.01662|68.44947|48.0448|16.24706|0.0414|1.65382|0.04167|3.26556|0.04198|0.87519|67.60181|78.96068|75.01054|77.79183|125|114|61|56|0|0|230|149|1809|276|148|1884|1462|27706|21937|32733|26386|36484|41049|89117|1625|958|412|202|0.16611||0.04157||0.04155|||||||0.04151|0.05189|0.06684|0.04656|0.04159|0.04165|0.04174|0.04201|0.05557|0.09868|0.04218|||-0.04153|-0.05193|-0.04154||||-0.08292|-0.04979|-0.07473|-0.04155||-0.08299|-0.04145|-0.0729|-0.05065|-0.04365|-0.04164|-0.04173|-0.04896|-0.04513|-0.06332|-0.04214|-0.04214||29|22|32|9|11|9|13|18|12|10|5|19|25|173|221|124|61|62|77|120|37|19|12|9|||||||||||||||||||||||||
2026-06-26 12:52:47|SE.D.PG.CASH.IP|7399|2026-06-24 04:16:00|2026-06-24 23:59:50|14928|1437.8|17.38109|2026-06-25|0.21315|4|0.550114|13|-0.68665|13|2026-06-25|100|67.00551|75.16113|75.15282|0.21315|3.97047|12.83172|95.88805|98.01318|100|66.93039|77.99639|53.59274|5.38295|1.18933|5.82965|6.1004|5.88919|7.56329|4.50163|94.46803||75.03362||0|33|0|0|75|16|1|0|9|0|854|220|106|6991|3279|1360|1277|1465|1477|2797|305||29|||0.52492|0.45404||0.10574|||0.02561|0.03481|0.00663|0.14075|0.16111|0.18934|0.071|0.03974|0.02352|0.01584|0.01779|0.01777|0.02245|0.10101||0.06057||-0.01998||-0.00664|-0.00664|-0.00661|-0.01448|-0.01323|-0.01665|-0.0646||-0.00663|-0.22139|-0.03035|-0.08684|-0.03826|-0.02195|-0.01521|-0.01759|-0.01518|-0.01981|-0.08744||-0.02689||10|3|8|8|4|89|114|97|100|7|9|9|15|171|352|345|329|324|305|335|18|4|||||||0||||||||||||||||||
2026-06-26 12:52:48|SH.D.UTX.CASH.IP|5120|2026-06-24 05:26:00|2026-06-24 23:57:40|18546|680.2|17.38867|2026-06-25|0.54348|0|0.735617|8|-0.71958|9|2026-06-25|0.54348||100||50.16304|100||100|75.20436|66.93915|0.71739|83.43923|57.33226|28.12704|21.41477|27.98742|30.54557|26.96752|17.6427|11.71723|80.02786|100|50.53083|100|0||0||0|0||0|1|770|623|33|48|1053|784|827|710|578|691|1498|62|5|324|0|||0.0217|||0.05163|||0.73562|0.00544|||0.24135|0.05673|0.03823|0.02021|0.01911|0.01587|0.01845|0.02189|0.62095||||||-0.1246||-0.08681|-0.05974||||-0.71958||-0.08139|-0.22473|-0.03589|-0.0262|-0.02975|-0.02092|-0.01445|-0.02133|-0.01893|-0.5401||-0.09642||1|10|4|15|2|4|3|1|6|21|175|286|222|223|208|233|274|5|1|2|1|||||||||||||||||||||||||
2026-06-26 12:52:49|SG.D.TRVUS.CASH.IP|3800|2026-06-24 05:20:30|2026-06-24 20:00:00|32070|364.1|16.14585|2026-06-25|1.15343|12|0.171521|13|-0.114416|13|2026-06-25|||||||||3.68116||||1.15343|24.8876|25.82527|22.27037|31.80438|31.82007|40.02564|16.62929|||||||||||||0||||0|368|354|212|241|373|340|1041||||||||||||||||||0.04279|0.02718|0.02429|0.01818|0.01997|0.01744|0.01818||||||||||||||||||-0.04945|-0.02775|-0.02011|-0.02129|-0.0184|-0.01243|-0.01836|||||1|2|93|198|153|170|151|165|259|||||||||||||||||||||||||
2026-06-26 12:52:50|SH.D.UNH.CASH.IP|7818|2026-06-24 04:04:00|2026-06-24 23:59:20|41555|1108.4|13.75473|2026-06-25|8.16883|14|0.50495|0|-0.331402|13|2026-06-25|47.27172|46.22208|83.34984|75.03774|75.03|100|33.4664|66.26877|86.39821|83.40016|50.16867|100|61.41728|19.50517|8.16883|12.91908|16.87325|20.39046|16.444|11.57226|68.00593|90.03031|90.01202|69.27481|0|7|3|38|0|0|19|14|5|36|67|75|195|2045|1726|1651|1076|968|934|2256|2385|21|34|60|0.50495|0.03966|0.03255||0.00495|0.00742|0.01361|0.03834|0.148|0.0198|0.00247|0.0994|0.02716|0.06259|0.03133|0.02166|0.01754|0.01386|0.01732|0.01773|0.12768|0.01684|0.04889||-0.09314||-0.00248||-0.07499|-0.05316|-0.04151|-0.03657|-0.02309|-0.24691|-0.00247|-0.00659|-0.11513|-0.08419|-0.03513|-0.03307|-0.02523|-0.01856|-0.02015|-0.02399|-0.03343|-0.04626|-0.01442|-0.02604|17|13|12|4|8|4|18|68|22|12|10|22|31|201|345|303|291|280|262|312|28|10|10|13||||||0|||||||||||||||||||
2026-06-26 12:52:51|SH.D.VZ.CASH.IP|6758|2026-06-24 04:00:40|2026-06-24 23:59:30||4312.3|4.93007|2026-06-25|0.02168|18|0.63388|20|-0.264026|13|2026-06-25|83.41768|75.10965|0.4386|100|20.03509|63.66831|72.77023|83.90575|90.94512|100|0.72655|66.73506|68.4593|7.7423|0.64368|0.02175|0.02173|0.73081|0.02168|0.02168|94.8919|100|0.39199|75.03255|0|0|0|0|0|22|20|12|8|1|375|1247|677|8779|5452|4353|4354|5216|6519|11689|4063|25|100|1003||||||0.06151|0.08053|0.02746|0.16198|||0.04398||0.05914|0.03667|0.02974|0.02267|0.02373|0.02478|0.02643|0.20705||||||||-0.02193|-0.08779|-0.05492|-0.03796|||-0.02201||-0.04403|-0.05218|-0.03532|-0.02707|-0.02414|-0.02295|-0.02167|-0.02539||||-0.08673|6|4|1|1|5|11|22|31|11|2|1|9|19|195|322|231|172|141|135|185|39|3|1|4|||||||||||0||||||||||||||
2026-06-26 12:52:52|SH.D.VUS.CASH.IP|7724|2026-06-24 04:01:10|2026-06-24 23:58:30|33148|1051.6|17.11492|2026-06-25|0.00904|5|0.750628|13|-0.428123|0|2026-06-25|66.94221|92.88785|100|62.54001|100|0.00904|98.58353|85.73475|86.19584|91.73555|89.51569|91.71057|94.19869|16.52842|2.43976|6.38465|9.54762|9.48208|8.29315|3.39666|85.85806|92.34023|98.36838|90.04107|0|4|0|21|0|0|1|31|12|2|2|214|20|1772|2696|1418|1348|1186|1318|2757|212|35|6|4||0.00606|0.14499||0.05429|0.0754|||0.07976|0.08718|0.02961|0.07879|0.06257|0.04699|0.02564|0.01839|0.01481|0.01312|0.0136|0.01601|0.13311|0.1013||0.0905|-0.42812|-0.22205||-0.00302|-0.08438||-0.00302|-0.01042|-0.20197|-0.06457|-0.11532|-0.05897|-0.04964|-0.04668|-0.02458|-0.02108|-0.01716|-0.01584|-0.01378|-0.0181|-0.11877|-0.03053|-0.04299|-0.03862|6|14|3|8|7|1|141|14|72|36|161|12|103|213|333|299|294|296|266|326|28|26|61|40||||||0|||||||||||||||||||
2026-06-26 12:52:53|SH.D.WAG.CASH.IP|1|2026-06-26 11:00:00|2026-06-26 11:00:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:53|SH.D.WMT.CASH.IP|9723|2026-06-24 04:00:10|2026-06-24 23:59:50||2501|11.55884|2026-06-25|1.14734|14|0.24763|4|-0.695876|20|2026-06-25|86.0774|77.11468|81.85002|73.7368|60.98094|68.49116|92.86963|77.32944|72.83096|100|82.47337|75.83479|55.66313|7.26353|1.14734|3.19178|4.76525|5.86377|3.28426|2.65327|77.35632|85.72167|100|90.91849|2|11|648|0|6|0|0|24|394|55|689|158|1006|7999|4438|3910|4685|2700|3259|6637|21095|162|24|238|0.06117|0.01518|0.05126|0.03416|0.15713|0.00854|0.05972|0.05114|0.00851||0.00852|||0.05119|0.02973|0.02113|0.01708|0.01737|0.01585|0.02016|0.07426|0.03448|||-0.00855|-0.07402|-0.15361|-0.05545|-0.05969|-0.03779|-0.04262|-0.06503|-0.01702||-0.04793|-0.10458|-0.04358|-0.05787|-0.03241|-0.01978|-0.02023|-0.01786|-0.01654|-0.02302|-0.27755||-0.00862|-0.04306|43|61|11|19|23|19|28|44|11|5|17|33|18|208|358|347|337|325|306|341|44|7|6|11|||||||||||||||||||||||||
2026-06-26 12:52:55|UB.D.GOOGUS.CASH.IP|17172|2026-06-24 04:00:00|2026-06-24 23:59:50|34176|1967.3|15.78166|2026-06-25|0.02806|14|0.348147|23|-0.351134|20|2026-06-25|16.96532|35.64294|46.2713|65.3713|37.14762|47.18993|62.78724|28.59197|49.59135|65.68337|73.22869|50.72634|37.49393|4.50539|0.02806|0.30342|0.29888|0.29474|0.29815|0.29545|42.55552|82.06963|32.04009|52.91559|53|17|35|35|32|61|55|87|689|59|69|276|427|7784|5768|2893|2646|4725|3385|8727|23359|122|139|217|0.02257|0.00984|0.01242|0.00986|0.01188|0.01521|0.01213|0.0194|0.01344|0.01239|0.01272|0.01436|0.01686|0.0481|0.03934|0.02634|0.01992|0.02056|0.02029|0.0256|0.03848|0.05252|0.0358|0.0619|-0.0307|-0.01999|-0.02104|-0.01632|-0.01716|-0.0184|-0.03023|-0.04072|-0.01959|-0.01718|-0.01349|-0.02711|-0.02|-0.05134|-0.04094|-0.02665|-0.02002|-0.02322|-0.01923|-0.02594|-0.04894|-0.03514|-0.02838|-0.06762|219|132|186|127|132|229|239|319|218|131|153|148|243|336|360|359|360|360|359|360|120|39|72|125|||||||||||||||||||||||||
2026-06-26 12:52:56|UC.D.NFLX.CASH.IP|12946|2026-06-24 04:02:50|2026-06-24 23:59:50|7136|4761.1|12.10524|2026-06-25|0.02505|14|0.391937|13|-0.556328|23|2026-06-25|58.87017|66.00357|76.93651|72.24376|63.2864|61.251|59.60449|64.63925|46.7248|62.19887|72.77302|54.60255|47.42981|16.91144|0.02505|0.3056|0.30378|2.58845|0.64243|0.63077|52.23381|79.42703|60.57205|60.09006|38|70|13|54|32|65|48|41|1250|302|469|996|1906|19313|15732|8775|8978|7804|6752|20781|30156|330|312|547|0.02016|0.03491|0.01397|0.01862||0.01956|0.01398|0.03494|0.02797|0.05132|0.02796|0.03638|0.02333|0.06478|0.04008|0.02585|0.02632|0.02232|0.02021|0.02428|0.07474||0.014|0.06434|-0.02922|-0.02224|-0.02413|-0.02855|-0.02932|-0.02792|-0.02444|-0.0326|-0.05084|-0.06997|-0.0559|-0.03498|-0.04274|-0.07003|-0.04051|-0.03143|-0.02501|-0.02563|-0.01974|-0.03008|-0.06684|-0.01402|-0.06068|-0.0961|85|97|52|72|49|49|47|65|45|37|55|88|114|267|354|348|348|311|319|325|92|34|38|120|||||||||||||||||||||||||
2026-06-26 12:52:57|UB.D.FB.CASH.IP|14346|2026-06-24 04:00:50|2026-06-24 23:59:50|54461|1350|12.95554|2026-06-25|0.60778|14|0.336645|20|-0.833683|20|2026-06-25|29.67431|50.75346|52.40846|56.62661|41.50529|52.52587|42.02746|45.37985|44.88537|63.00831|86.3794|66.06104|51.15578|11.72808|0.60778|1.72585|3.40414|2.0141|3.19543|1.72382|57.54775|59.66595|63.36386|72.45008|7|14|13|21|21|55|35|42|414|161|97|240|549|8082|3462|2551|2502|2311|2414|5140|10589|240|106|130|0.02031|0.01074|0.01146|0.01455|0.01361|0.0205|0.00921|0.01408|0.09931|0.02247|0.06713|0.07462|0.01329|0.05296|0.0342|0.02461|0.02105|0.01611|0.02069|0.02045|0.11157|0.08694|0.03589|0.05639|-0.03029|-0.01819|-0.01873|-0.0231|-0.02273|-0.02689|-0.01825|-0.01749|-0.04845|-0.03594|-0.09566|-0.02573|-0.03483|-0.06897|-0.0349|-0.03251|-0.02329|-0.02136|-0.02346|-0.02004|-0.11083|-0.03597|-0.04843|-0.05494|98|69|63|53|82|80|100|97|29|27|22|53|90|240|360|358|357|354|348|353|94|52|79|105|||||||||||||||||||||||||
2026-06-26 12:52:58|UA.D.AMZN.CASH.IP|15850|2026-06-24 04:00:00|2026-06-24 23:59:50|22750|6448.3|14.87176|2026-06-25|0.01169|19|0.319191|19|-0.465497|13|2026-06-25|39.2341|56.4129|42.75769|57.16705|62.38198|53.97898|56.68805|45.36227|47.91782|70.25303|67.89306|44.91525|33.91805|12.11644|0.02175|0.01748|0.01472|0.01333|0.01367|0.01169|46.87667|55.43005|59.4593|48.637|31|10|27|36|34|17|23|18|940|483|156|858|1025|30006|15765|11490|12444|8298|10724|30487|37951|19002|481|779|0.02051|0.01552|0.02541|0.01773|0.01677|0.01058|0.00978|0.02417|0.05741|0.038|0.05995|0.05155|0.02882|0.0585|0.04415|0.03284|0.02623|0.02124|0.02138|0.03082|0.03039|0.02203|0.01588|0.04497|-0.03088|-0.01875|-0.02519|-0.02347|-0.02502|-0.01798|-0.01391|-0.01971|-0.04311|-0.03958|-0.0246|-0.04089|-0.03917|-0.07361|-0.04032|-0.02839|-0.02647|-0.02148|-0.02298|-0.03019|-0.05591|-0.02897|-0.03088|-0.04736|171|94|96|98|93|139|150|128|69|47|56|107|130|265|360|360|360|360|360|360|126|74|69|105|||||||||||||||||||||||||
2026-06-26 12:52:58|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:52:59|EC.D.ACCP.CASH.IP|4744|2026-06-24 07:00:00|2026-06-24 15:29:50|4974|99.8|16.88637|2026-06-25|19.70778|15|0.279664|7|-0.158983|7|2026-06-25||||||||20.59048|34.12677|25.0401|40.03144|30.46331|30.26666|28.22558|30.70079|19.70778||||||||||||||||107|90|109|104|102|137|174|140|221||||||||||||||||0.05995|0.04439|0.03879|0.04417|0.04967|0.03866|0.04688|0.05254|0.03881||||||||||||||||-0.0534|-0.04603|-0.03883|-0.03872|-0.03865|-0.03857|-0.05066|-0.05219|-0.04438|||||||||185|132|92|80|69|86|149|150|61|||||||||||||||||||||||||
2026-06-26 12:53:00|SA.D.BABA.CASH.IP|14993|2026-06-24 04:00:00|2026-06-24 23:59:50|9200|1736.9|15.24098|2026-06-25|1.46708|14|0.432767|13|-0.380418|1|2026-06-25|56.35866|18.01921|24.88103|41.69229|71.46131|23.8177|36.02414|43.9378|66.21671|76.03077|59.50495|63.28279|56.08866|11.87734|1.46708|5.89974|11.97708|12.48636|5.34092|6.06538|50.06662|85.47407|78.95899|68.59576|10|424|357|203|54|186|620|281|1020|702|547|713|914|14949|5279|3237|2641|2741|2658|7913|2074|147|812|589|0.02198|0.06826|0.04071|0.03969|0.06354|0.03584|0.03648|0.04139|0.046|0.02409|0.02655|0.02924|0.07304|0.06208|0.03984|0.02451|0.02217|0.02099|0.02143|0.02369|0.0505|0.05615|0.03457|0.04014|-0.05157|-0.06853|-0.06134|-0.05212|-0.05702|-0.04572|-0.04429|-0.03565|-0.06535|-0.05847|-0.03999|-0.03783|-0.04393|-0.06074|-0.03571|-0.02518|-0.02091|-0.0179|-0.01958|-0.02234|-0.05066|-0.05134|-0.03416|-0.01051|48|201|242|197|84|177|203|180|68|50|37|117|116|237|351|341|318|297|320|331|60|55|19|35|||||||||||||||||||||||||
2026-06-26 12:53:01|SA.D.ACBUS.CASH.IP|1216|2026-06-24 13:30:00|2026-06-24 19:59:50|275|1481.4|1.00235|2026-06-25|0.3545|15|0.363636|19|-0.362319|19|2026-06-25||||||||||||||0.40908|0.3555|0.3545|0.35624|0.35778|0.36127|0.71463||||||||||||||||||3114|3342|3465|6609|7078|7137|689||||||||||||||||||0.35714||||||0.36336||||||||||||||||||-0.35306|-0.35714|-0.35336|-0.35587|-0.35587||-0.36219|||||13|20|11|7|4|5|100|||||||||||||||||||||||||
2026-06-26 12:53:02|UA.D.CARUS.CASH.IP|2347|2026-06-24 13:30:00|2026-06-24 19:59:50|17531|221.9|23.29699|2026-06-25|29.54726|13|0.991726|14|-1.176739|13|2026-06-25||||||||||||||29.54726|43.23915|32.2559|63.21587|68.13272|51.99133|33.70468||||||||||||||||||585|200|771|350|187|232|464||||||||||||||||||0.18303|0.19168|0.20373|0.13098|0.0692|0.07438|0.07165||||||||||||||||||-0.42592|-0.19427|-0.18863|-0.13842|-0.13246|-0.15728|-0.14966|||||21|75|44|54|106|87|93|||||||||||||||||||||||||
2026-06-26 12:53:02|ED.D.BAS.CASH.IP|6704|2026-06-24 07:00:10|2026-06-24 15:29:50|4889|153|18.03618|2026-06-25|17.78271|7|0.342893|7|-0.247193|7|2026-06-25||||||||17.78271|22.45982|30.68274|29.25564|32.11407|31.06355|21.16457|21.54466|23.49975||||||||||||||||131|210|129|122|92|116|230|312|365||||||||||||||||0.0309|0.0229|0.01746|0.02121|0.01767|0.01666|0.01945|0.02253|0.02125||||||||||||||||-0.03297|-0.01998|-0.01547|-0.01466|-0.0171|-0.01479|-0.01781|-0.02101|-0.01725|||||||||276|254|225|171|243|248|279|288|132|||||||||||||||||||||||||
2026-06-26 12:53:03|ED.D.BMW.CASH.IP|4513|2026-06-24 07:00:20|2026-06-24 15:29:50|6104|256.6|19.43328|2026-06-25|16.43337|7|0.196592|7|-0.163613|7|2026-06-25||||||||16.43337|34.13694|35.25101|29.91129|37.37259|22.57728|25.02832|27.30306|28.94167||||||||||||||||317|319|372|325|350|304|396|444|820||||||||||||||||0.05847|0.03927|0.04568|0.03259|0.0326|0.03273|0.03432|0.04987|0.03272||||||||||||||||-0.04266|-0.03666|-0.03515|-0.03261|-0.03262|-0.03777|-0.03276|-0.03571|-0.03568|||||||||177|129|88|87|83|102|140|154|83|||||||||||||||||||||||||
2026-06-26 12:53:04|UA.D.BNTXUS.CASH.IP|4153|2026-06-24 05:01:20|2026-06-24 20:00:00|8972|375.1|18.6343|2026-06-25|0.22266|7|0.389321|13|-1.056142|20|2026-06-25|||||||50.07506|0.22266|68.26949|53.5306|72.52086|50.19172|88.59025|50.26018|39.08301|25.09265|38.74756|35.3719|36.30082|23.69965|5.52809||||||||||25|159|13|0|3|156|4|472|559|639|428|334|239|1020|84748||||||||||0.16125||0.07394|0.02781|0.01252||0.04492|0.0809|0.03437|0.06348|0.03735|0.02441|0.01892|0.03083||||||||||||-0.01115|-0.05233|-0.03337|-0.03781|-0.3118|-0.07232|-0.15009|-0.06476|-0.04536|-0.04985|-0.03432|-0.03407|-0.0327|-1.05614||||4|6|69|30|29|6|96|58|95|76|75|51|69|110|1|||||||||||||||||||||0||||
2026-06-26 12:53:04|SB.D.CCL.CASH.IP|6471|2026-06-24 04:18:00|2026-06-24 23:59:40|2844|6725.9|6.06039|2026-06-25|0.0345|16|0.447967|13|-0.376326|13|2026-06-25|50.46584|100|75.04307|0.20661||100|60.08945|83.36483|54.01829|100|76.27238|80.07583|68.86635|7.20671|1.21259|0.72689|0.0345|0.03483|0.82254|0.03538|66.752|66.73697|50.1759|83.42519|0|0|200|0||0|0|0|98|147|601|128|619|16276|7592|7574|5671|7007|9414|18299|11133|333|189|998||0.10366||0.03445|||0.06879|0.10319|0.08588|0.17241|0.15505|||0.11479|0.05935|0.05135|0.04387|0.03558|0.04432|0.0442|0.12294|0.07022||0.23311|||||||-0.10316||-0.10323|-0.20634|-0.03446|-0.24046|-0.17198|-0.1011|-0.06179|-0.04921|-0.04122|-0.03932|-0.04903|-0.0426|-0.0702|-0.05269|-0.08786|-0.11703|2|5|8|1|4|5|12|13|9|21|10|16|196|341|289|237|202|254|235|21|6|4|18||||0|||||||||||||||||||||
2026-06-26 12:53:05|EJ.D.CSGN.CASH.IP|1|2026-06-26 07:00:00|2026-06-26 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:53:06|ED.D.DCX.CASH.IP|7131|2026-06-24 07:00:20|2026-06-24 15:29:50|4446.5|168.5|12.57039|2026-06-25|7.2238|7|0.347846|7|-0.156775|7|2026-06-25||||||||7.2238|17.13265|34.58393|25.75908|23.24885|17.97944|10.89856|13.59638|17.03513||||||||||||||||124|194|208|97|105|97|136|224|321||||||||||||||||0.03433|0.02449|0.01723|0.0184|0.01759|0.01914|0.02251|0.0243|0.01861||||||||||||||||-0.033|-0.02036|-0.01532|-0.01535|-0.01853|-0.01652|-0.01893|-0.02383|-0.01814|||||||||306|263|243|202|198|245|285|302|141|||||||||||||||||||||||||
2026-06-26 12:53:06|ED.D.DHERGY.CASH.IP|3135|2026-06-24 07:00:10|2026-06-24 15:29:50|3504|98.1|20.13165|2026-06-25|14.72522|14|0.229292|14|-0.511073|7|2026-06-25||||||||27.9322|27.75756|17.81178|42.3361|23.84614|19.70709|29.38843|14.72522|20.04196||||||||||||||||61|111|218|73|74|87|159|173|186||||||||||||||||0.04327|0.04313|0.03637|0.03548|0.04035|0.02844|0.04484|0.04157|0.0467||||||||||||||||-0.07041|-0.05305|-0.03833|-0.02841|-0.03415|-0.03553|-0.03469|-0.06245|-0.0445|||||||||122|101|45|52|63|61|92|109|90|||||||||||||||||||||||||
2026-06-26 12:53:07|SB.D.DAL.CASH.IP|6122|2026-06-24 04:25:50|2026-06-24 23:59:40|9073|2226.3|8.60259|2026-06-25|0.58824|5|0.792952|13|-0.716253|0|2026-06-25|37.86483|83.43693|100|0.5994|100|0.58824|45.65646|66.82743|1.06007|25.54104|100|71.51346|58.5233|7.39113|1.82583|6.57595|9.16808|7.97969|5.45325|3.10878|79.0686|71.56242|77.93506|90.01301|0|0|0|0|0|33|193|0|11|38|9|643|128|4406|3603|2571|3449|3064|2670|4111|6207|207|81|40||0.2886|0.2331||||0.25956|0.47498||0.01105|0.01105|||0.08858|0.04624|0.03091|0.03066|0.02935|0.03578|0.02939||||0.10852|-0.64938||-0.35394|-0.0111|-0.44199|-0.0111|-0.01104|-0.01104|||-0.01105|-0.1647|-0.0503|-0.05246|-0.04322|-0.02796|-0.03822|-0.03646|-0.03557|-0.02853|-0.29864|-0.06533|-0.23682|-0.02169|8|6|4|1|2|3|11|9|1|4|16|7|12|179|341|322|307|315|278|293|19|7|9|10||||0||0|||||||||||||||||||
2026-06-26 12:53:08|ED.D.DBK.CASH.IP|6797|2026-06-24 07:00:20|2026-06-24 15:29:50|3023.5|326|14.73708|2026-06-25|10.71554|14|0.150276|7|-0.199568|7|2026-06-25||||||||13.34345|27.19503|32.16627|33.35548|30.0226|28.77117|10.90567|10.71554|12.60538||||||||||||||||429|237|244|167|151|270|389|558|902||||||||||||||||0.04012|0.02561|0.02155|0.01939|0.01878|0.022|0.02625|0.02816|0.02456||||||||||||||||-0.03596|-0.02169|-0.01698|-0.01653|-0.0186|-0.0177|-0.02573|-0.02335|-0.02514|||||||||233|265|196|162|180|240|285|290|151|||||||||||||||||||||||||
2026-06-26 12:53:09|ED.D.LHAG.CASH.IP|5617|2026-06-24 07:00:00|2026-06-24 15:29:50|953.8|955.6|13.57202|2026-06-25|10.52716|7|0.684789|7|-0.227226|7|2026-06-25||||||||10.52716|25.20203|28.37446|19.22446|26.80713|34.84041|18.05044|20.60205|12.07892||||||||||||||||1907|1224|1211|1178|845|742|1118|2134|1568||||||||||||||||0.05542|0.03818|0.02762|0.02891|0.02583|0.0358|0.03237|0.03503|0.02449||||||||||||||||-0.0486|-0.03252|-0.02763|-0.02208|-0.02717|-0.02877|-0.02929|-0.03373|-0.03498|||||||||229|151|127|99|127|158|161|175|83|||||||||||||||||||||||||
2026-06-26 12:53:09|SB.D.D.CASH.IP|4713|2026-06-24 08:00:00|2026-06-24 23:52:00|6928|980.5|5.09507|2026-06-25|0.77656|6|0.650101|13|-0.820026|13|2026-06-25||||83.35275|100|50.08726|0.77656||1.11436|||100|50.39884|6.32583|1.8002|6.36827|4.8552|5.57063|8.6751|2.08391|71.61423|100||||||0|0|0|0||0|||0|503|1387|950|1110|933|1298|648|1603|2443|0||||||0.60669||0.10191|||||||0.24716|0.0511|0.02797|0.02393|0.02045|0.0217|0.01752|0.02326||||||||-0.40158|||-0.2051||-0.57018|||||-0.04937|-0.02821|-0.02747|-0.02242|-0.01802|-0.01725|-0.02098|-0.16421||||6|7|2|2|2|1|2|176|339|331|310|288|254|290|7|2|||||||||||||||||||||||||
2026-06-26 12:53:10|EJ.D.DUFNSW.CASH.IP|1901|2026-06-24 07:01:00|2026-06-24 15:19:50|5395|162.4|15.70933|2026-06-25|28.72657|15|0.368324|7|-0.457457|7|2026-06-25||||||||36.88727|50.09587|33.44617|50.08282|42.39796|58.43457|40.09476|38.98413|28.72657||||||||||||||||142|159|289|156|281|146|171|195|171||||||||||||||||0.22861||0.09058||0.11286||0.09017||0.0905||||||||||||||||-0.13147|-0.09014|-0.11595|-0.09025|-0.10806|-0.10265|-0.09009|-0.21032|-0.09042|||||||||49|32|24|12|26|24|20|36|14|||||||||||||||||||||||||
2026-06-26 12:53:11|SB.D.EQR.CASH.IP|3557|2026-06-24 08:00:00|2026-06-24 20:00:10|6405|566.6|16.93323|2026-06-25|3.56388|8|2.37069|13|-0.148544|13|2026-06-25|||||||||3.56388|||||25.34989|19.63033|29.91437|29.55236|35.35772|31.88005|17.60051|||||||||||||0|||||677|331|306|405|563|524|1262||||||||||||||||||0.12454|0.02891|0.02615|0.02366|0.02121|0.02017|0.02533||||||||||||||||||-0.04173|-0.02748|-0.0253|-0.02252|-0.01859|-0.02065|-0.0278|||||1|99|276|231|166|184|157|222|||||||||||||||||||||||||
2026-06-26 12:53:11|UB.D.EXPE.CASH.IP|3583|2026-06-24 05:00:40|2026-06-24 22:29:10|25033|611.1|24.89104|2026-06-25|0.49535|20|0.550416|14|-1.003798|13|2026-06-25|10.17116|66.74055||||1.05738||0.94861|2.61333|||||42.53512|34.06809|44.97859|51.73556|47.8164|52.85968|24.77629|0.49535||||0|0||||0||0|0|||||774|557|323|345|367|398|1308|12004|||||||||||||||||0.08442|0.05725|0.0446|0.0343|0.0424|0.02977|0.03504||||||-0.11832||||-0.00382||||||||-0.19269|-0.10588|-0.05292|-0.04913|-0.06665|-0.04785|-0.0422|-0.25104||||1|3|2|1|1|95|195|203|153|109|108|154|1|||||||||||||||||||||0||||
2026-06-26 12:53:12|SC.D.FRT.CASH.IP|2007|2026-06-24 13:29:20|2026-06-24 19:59:50|12462|286.8|22.51132|2026-06-25|22.04155|19|3.219366|13|-0.199457|13|2026-06-25|||||||50.4765||43.57376|||||44.77483|51.52076|42.7283|47.59649|50.9386|44.96735|22.04155|||||||||||50||0|||||112|170|183|170|307|347|814|||||||||||0.58622|||||||0.1595|0.0325|0.02326|0.01746|0.03275|0.01488|0.01911||||||||||||||||||-0.06529|-0.03692|-0.04701|-0.03116|-0.02975|-0.02295|-0.02521|||||2|2|83|175|68|61|57|69|141|||||||||||||||||||||||||
2026-06-26 12:53:13|SC.D.F.CASH.IP|7124|2026-06-24 04:29:00|2026-06-24 23:59:30|1404|13097|2.57467|2026-06-25|0.06956|17|0.870196|8|-0.856531|13|2026-06-25|75.09006||0.14409|50.09596|100|100|100|80.07194|0.35958|||100|65.06834|13.57704|0.59934|0.07017|0.07|0.06956|0.07074|1.47824|41.39371|100|100|50.07092|0||0|56|0|0|0|216|274|||966|318|29909|36366|47687|42206|47630|30666|38159|27531|337|8|53|0.1443|||0.09599|0.07199||||0.50714||||0.14381|0.13534|0.08189|0.07567|0.07008|0.07038|0.08088|0.07081|0.2132|||0.14194||||-0.07199||||-0.07189||||-0.09582|-0.07189|-0.11123|-0.07693|-0.07014|-0.06994|-0.07027|-0.07072|-0.07078|-0.1841|-0.07087|-0.07087||4|1|6|3|2|2|5|2|7|20|126|189|133|98|98|86|71|17|3|3|2|||||||||0||||||||||||||||
2026-06-26 12:53:13|SC.D.GMUS.CASH.IP|4853|2026-06-24 07:04:30|2026-06-24 23:57:10|7808|1707.3|9.12698|2026-06-25|0.20305|6|0.35515|13|-0.662252|8|2026-06-25|||0.84671|0.31689||100|0.20305||67.07265||100||0.71615|9.80269|13.59842|11.61381|16.29501|12.74165|14.86778|7.80485|0.31819|75.06361|100|100|||0|0||0|100||1||102||0|2669|2103|2259|1631|1576|1230|3127|426|63|115|0|||0.2153|||||||||||0.08111|0.04857|0.02849|0.02506|0.0296|0.02605|0.02512||||0.03816|||||||||-0.66225|||||-0.07938|-0.04171|-0.03002|-0.02659|-0.02418|-0.02375|-0.02584|||-0.02544||1|3|1|1|3|1|3|145|281|268|246|244|236|283|2|4|1|2|||0||||||||||||||||||||0|0|
2026-06-26 12:53:14|UB.D.GILD.CASH.IP|5718|2026-06-24 06:04:10|2026-06-24 23:50:00|12482|1684.2|22.94127|2026-06-25|1.544|4|0.315585|10|-2.187675|23|2026-06-25|||||1.544|||39.49883|91.36184|93.41865|95.90202|94.98986|60.41724|20.67528|10.67363|10.47712|15.8617|18.61575|13.03603|7.07327|2.6785|||35.02905|||||0|||0|0|0|2|0|14|1877|1965|2350|1168|1057|853|2751|89146|||48|||||||||0.05643|0.01479|0.03932|0.05544||0.06173|0.04114|0.0291|0.01763|0.01951|0.01758|0.02118|0.14543|||||||||||-0.05404|-0.26584|-0.244|-0.28537|-0.06283|-0.13692|-0.09099|-0.03823|-0.02661|-0.0174|-0.0177|-0.01696|-0.02291||||-1.83108|1|18|57|90|145|79|5|156|302|259|259|226|223|298|1|3|||||||||||||||||||||0||||
2026-06-26 12:53:15|SC.D.HLTUS.CASH.IP|4260|2026-06-24 08:00:00|2026-06-24 22:58:20|32700|749.7|18.02537|2026-06-25|0.05287|20|0.255948|13|-5.4094|8|2026-06-25|||||||||11.25|||||19.05743|17.88394|25.66703|20.45719|26.19975|22.71269|11.50547|0.05287||||||||||||0|||||941|733|519|420|898|1254|2510|293|||||||||||||||||0.05043|0.02539|0.01475|0.02375|0.0248|0.02011|0.02228|||||||||||||-5.4094|||||-0.0768|-0.02966|-0.02719|-0.02264|-0.02174|-0.02184|-0.02302|||||1|127|275|203|196|195|247|279|1|||||||||0||||||||||||||||
2026-06-26 12:53:15|SD.D.JKSUS.CASH.IP|1674|2026-06-24 13:30:00|2026-06-24 19:59:50|1720|381.6|13.86829|2026-06-25|13.06094|19|0.704639|14|-0.871586|13|2026-06-25||||||||||||||34.61575|39.82417|29.21441|29.64681|33.49959|27.64428|13.06094||||||||||||||||||552|344|206|452|310|216|202||||||||||||||||||0.16332|0.17371|0.10964|0.08531|0.08066|0.11736|0.11535||||||||||||||||||-0.22564|-0.17599|-0.11796|-0.10269|-0.11733|-0.10257|-0.08736|||||41|76|38|51|36|51|157|||||||||||||||||||||||||
2026-06-26 12:53:16|SD.D.JMIAUS.CASH.IP|1947|2026-06-24 13:30:00|2026-06-24 19:59:50|624|1584.1|4.30306|2026-06-25|0.15858|17|0.632911|13|-0.629921|13|2026-06-25||||||||||||||23.26219|20.74797|13.87754|18.50926|0.15858|6.96679|0.30662||||||||||||||||||2496|1601|2795|1405|2580|2136|442||||||||||||||||||0.24358|0.16757|0.15868||0.15924|0.15917|0.17596||||||||||||||||||-0.19432|-0.19261|-0.15848|-0.15768|-0.31797|-0.15949|-0.16522|||||61|112|51|49|25|44|128|||||||||||||||||||||||||
2026-06-26 12:53:16|EG.D.KPN.CASH.IP|3900|2026-06-24 07:00:10|2026-06-24 15:29:50|445.1|777.2|18.43276|2026-06-25|10.15232|13|0.135287|7|-0.180709|8|2026-06-25||||||||29.70604|33.8828|32.01928|32.94643|36.78468|26.338|10.15232|25.26034|19.319||||||||||||||||683|707|340|705|656|708|1527|550|981||||||||||||||||0.03562|0.0308|0.0226|0.02264|0.02588|0.02269|0.03256|0.02723|0.02731||||||||||||||||-0.03568|-0.03763|-0.02258|-0.02453|-0.02587|-0.02722|-0.02488|-0.02637|-0.02502|||||||||182|127|75|82|68|95|158|210|57|||||||||||||||||||||||||
2026-06-26 12:53:17|SD.D.LMT.CASH.IP|5576|2026-06-24 04:00:00|2026-06-24 23:59:40|50600|255.1|22.73646|2026-06-25|21.72529|14|0.502733|13|-1.025878|13|2026-06-25|68.61754|87.53938|81.8577|66.75049|50.15415|77.86092|97.92355|75.04093|50.25229|100|100|86.99843|72.84194|29.406|21.72529|37.17391|44.62947|45.11622|41.81647|29.22965|50.19087|||66.90391|12|0|0|0|5|0|0|4|145|98|609|79|49|1088|747|254|476|240|187|518|5|||0|0.20081|||0.01014||0.048|0.02028|0.00203||||0.04081|0.03873|0.09481|0.0309|0.02057|0.01732|0.01948|0.01782|0.02095|0.00198||||-0.10143|||-0.00609|-0.02332|-0.07702|-0.05188|-0.06335|-0.25445|-0.01224||-0.20881|-0.08213|-0.15292|-0.05329|-0.03758|-0.03505|-0.02733|-0.02663|-0.02414|-0.20695||||19|8|11|6|8|9|96|12|4|4|1|23|11|147|245|186|166|142|158|209|4|3|||||||||||||||||||||||||
2026-06-26 12:53:18|EC.D.MCA.CASH.IP|7831|2026-06-24 07:00:10|2026-06-24 15:29:50|49405|22.5|6.91084|2026-06-25|2.0515|7|0.224834|7|-0.214024|7|2026-06-25||||||||2.0515|3.03791|4.84111|9.62934|14.29983|13.2717|4.63105|4.5987|3.02677||||||||||||||||19|29|21|16|15|19|34|30|43||||||||||||||||0.03443|0.02707|0.01946|0.01744|0.01477|0.01541|0.02713|0.0224|0.02111||||||||||||||||-0.03556|-0.02548|-0.02371|-0.01752|-0.01446|-0.01783|-0.02543|-0.02724|-0.02084|||||||||346|331|290|260|259|264|325|349|166|||||||||||||||||||||||||
2026-06-26 12:53:19|UC.D.MRNAUS.CASH.IP|6033|2026-06-24 04:15:30|2026-06-24 23:59:00|5949|1804.7|16.83737|2026-06-25|17.03896|14|1.073465|13|-0.978603|13|2026-06-25|50.1617|87.01336|97.73859|100|33.39947|66.79255|80.03648|47.03272|55.23216|91.89843|50.20114|66.81924|81.93078|18.14314|17.03896|17.28992|19.94359|20.43659|20.55527|17.87142|57.35918|88.91864|100||0|4|0|0|100|8|40|162|62|33|91|645|384|2962|2285|1540|1303|1255|808|2276|2705|167|91||0.24077|0.10306|0.10537|0.03308|0.04961||0.14374|0.0167|0.07726|0.03347||0.04184|0.05|0.17071|0.09574|0.08993|0.05867|0.07135|0.06575|0.06243||0.2685||||-0.28497|-0.06204|-0.04959|-0.08262|-0.13908|-0.01658|-0.11438|-0.2849|-0.09138|-0.04189|-0.0752|-0.13359|-0.19661|-0.11056|-0.09525|-0.06679|-0.05469|-0.05628|-0.06361|-0.5572|-0.05039|-0.15926||8|46|44|12|3|12|10|32|20|86|4|27|22|174|285|257|212|197|186|253|7|9|5|||||||||||||||||||||||||
2026-06-26 12:53:19|EJ.D.NESN.CASH.IP|6601|2026-06-24 07:01:00|2026-06-24 15:19:50|8275|276.5|11.89018|2026-06-25|7.79429|15|0.109038|7|-0.084879|7|2026-06-25||||||||9.57212|10.75121|31.5199|27.04194|24.3562|23.38391|9.61983|9.75529|7.79429||||||||||||||||277|219|254|141|132|223|280|362|448||||||||||||||||0.02688|0.01855|0.0167|0.01645|0.01696|0.01427|0.02368|0.02|0.01614||||||||||||||||-0.02421|-0.0159|-0.01564|-0.01665|-0.01565|-0.01595|-0.0177|-0.01932|-0.01748|||||||||241|177|146|148|152|184|250|308|90|||||||||||||||||||||||||
2026-06-26 12:53:20|SE.D.NIOUS.CASH.IP|8018|2026-06-24 04:01:00|2026-06-24 23:59:40|464|7170.1|3.57488|2026-06-25|0.20367|9|0.828157|13|-0.614754|13|2026-06-25|27.54843|28.1869|58.02483|72.0733|36.59617|66.7517|50.12786|53.98747|12.67826|0.20367|50.10197|28.71696|50.17888|2.5469|0.20732|0.20831|0.20847|0.20921|0.2094|0.21039|29.57349|0.21186|0.21142|42.97776|2106|4241|1864|1411|340|397|3121|1157|3633|6506|5507|9904|7541|77858|37271|85966|72102|142600|102432|177931|2966|13786|13628|1854|0.60729|0.20408|0.20555|0.24515|0.2045|0.20408|0.20492|0.20408|0.409|||||0.51781||||||||||||-0.20233|-0.41068|-0.20367|-0.2045|-0.20408||-0.20367|-0.20325||-0.20367|-0.20325|-0.20387|-0.28277|-0.2077|-0.20833|||||-0.21102|||-0.21097|11|25|38|25|22|12|8|13|8|1|6|7|8|43|33|17|10|3|9|13|17|1|1|7|||||||||||||||||||||||||
2026-06-26 12:53:21|EJ.D.NOV.CASH.IP|6248|2026-06-24 07:01:00|2026-06-24 15:19:50|12404|254.2|18.3729|2026-06-25|12.59662|14|0.276198|7|-0.420712|7|2026-06-25||||||||16.78731|22.10411|41.80392|42.87119|35.41485|46.0803|20.34519|12.59662|19.33732||||||||||||||||228|251|241|294|278|215|473|462|545||||||||||||||||0.03477|0.0226|0.01915|0.01931|0.01926|0.02106|0.02676|0.0257|0.02226||||||||||||||||-0.03869|-0.02115|-0.01854|-0.0177|-0.01798|-0.01734|-0.02607|-0.02364|-0.02012|||||||||185|163|134|126|113|178|246|334|88|||||||||||||||||||||||||
2026-06-26 12:53:21|KA.D.OCDO.CASH.IP|2504|2026-06-24 07:00:00|2026-06-24 15:29:50|175.65|1948.7|13.56545|2026-06-25|22.01448|15|0.561798|7|-0.551572|8|2026-06-25||||||||34.20792|35.54149|40.16513|28.18234|45.9591|52.12492|36.21959|35.60081|22.01448||||||||||||||||3715|6464|1208|3377|1495|473|5401|1222|1730||||||||||||||||0.16124|0.09704|0.11017|0.07405|0.20531|0.05593|0.07804|0.08391|0.2073||||||||||||||||-0.16799|-0.21947|-0.12367|-0.11098|-0.09763|-0.05573|-0.09272|-0.10118|-0.11281|||||||||59|51|30|25|24|25|36|48|32|||||||||||||||||||||||||
2026-06-26 12:53:22|UC.D.ORLY.CASH.IP|4403|2026-06-24 05:40:10|2026-06-24 20:09:50|8725|2041.8|6.10443|2026-06-25|1.04167|7|0.824718|13|-0.967296|20|2026-06-25||||||||1.04167|1.46274||||1.24361|5.04615|3.11507|6.05171|14.43856|13.15513|6.73455|4.88436|1.24419|||||||||||0|0||||451|2141|2085|1774|1183|798|2543|2174|1709540|||||||||||||||||0.06474|0.03694|0.03117|0.01484|0.01866|0.02735|0.02247||||||||||||||||||-0.06226|-0.03764|-0.02759|-0.01941|-0.0168|-0.02407|-0.02085|-0.9673||||1|1|1|163|327|283|236|221|224|268|1|||||||||||||||||||||0||||
2026-06-26 12:53:23|SE.D.PLTRUS.CASH.IP|17069|2026-06-24 04:00:00|2026-06-24 23:59:50|10865|4583.6|16.20987|2026-06-25|0.02012|19|0.368506|13|-0.636828|13|2026-06-25|37.26385|54.45517|52.66873|66.01279|62.0024|55.6524|54.2293|56.0644|40.44497|67.32773|60.2963|38.94667|26.08821|9.96361|0.03796|0.03111|0.02804|0.02578|0.30391|0.02012|45.21251|68.93548|45.52541|48.03516|77|48|76|159|116|100|81|110|1795|204|528|934|1838|27427|22192|16654|11022|7375|11682|21105|5000|500|707|704|0.02497|0.02222|0.02097|0.02246|0.02492|0.02126|0.01546|0.02119|0.03454|0.03356|0.02659|0.03558|0.04327|0.07961|0.07263|0.04951|0.0385|0.03343|0.03921|0.03509|0.05868|0.01858|0.0242|0.05044|-0.04378|-0.0285|-0.02884|-0.02681|-0.02338|-0.02456|-0.02683|-0.02587|-0.05012|-0.04543|-0.04074|-0.03674|-0.03378|-0.082|-0.06716|-0.04815|-0.03773|-0.03181|-0.03302|-0.04119|-0.06216|-0.02167|-0.02599|-0.052|172|147|114|147|142|151|107|116|114|107|83|144|219|313|360|360|360|359|360|360|144|74|88|146|||||||||||||||||||||||||
2026-06-26 12:53:25|UC.D.PYPLVUS.CASH.IP|6758|2026-06-24 04:00:00|2026-06-24 23:59:20|4227|2739.2|6.77079|2026-06-25|0.33079|14|0.449704|20|-0.704225|21|2026-06-25|71.5875|90.0189|66.77689|88.9046|71.49603|80.05668|71.48588|16.89494|66.95001|66.93205|85.28869|81.9193|80.08514|12.09092|0.33079|5.06041|3.7595|3.53385|2.00094|0.48013|85.46964|86.75808|83.36479|95.83825|0|0|0|0|0|266|17|181|477|0|159|715|599|5173|3109|1979|1607|1978|2910|5910|4454|168|38|128||0.21267||0.08266|0.02361||0.05502||0.06318||0.23714|0.16568|0.14961|0.0629|0.04578|0.0324|0.02859|0.02622|0.03326|0.0272|0.20508|||0.11792|-0.04724||-0.02361|||-0.10607||-0.02951|-0.41273||-0.25192|-0.23212|-0.26873|-0.07487|-0.04181|-0.03093|-0.02831|-0.02753|-0.03167|-0.03429|-0.1697|-0.56398|-0.02355|-0.02358|7|10|3|9|7|10|7|6|18|6|27|11|15|208|337|298|241|228|253|219|41|15|6|24|||||||||||||||||||||||||
2026-06-26 12:53:25|UC.D.PTONUS.CASH.IP|3668|2026-06-24 08:00:00|2026-06-24 23:59:10|566|3904.6|1.75315|2026-06-25|0.16392|17|1.041667|13|-0.695652|13|2026-06-25|100|||100|100|0.17391|0.52174||1.04895|||40.49019|100|12.52597|2.52042|0.17328|0.17301|0.16392|0.1729|0.17372|2.28471||||0|||0|0|900|4988||0|||229|0|4937|5868|6641|4925|12655|35853|39514|68232|||||||||||||||0.88028||0.23562|0.17163|0.17331||0.28667|0.17391|0.17391|||||||||||-0.34662||-0.17452|||-0.34965||-0.26756|-0.19115|-0.17331|||-0.25952|-0.17402|||||2|1|2|1|1|1|5|1|89|85|33|17|23|20|33|1|||||||0||0||||||||||||||||
2026-06-26 12:53:26|KA.D.RIO.CASH.IP|7585|2026-06-24 07:00:20|2026-06-24 15:29:50|7140|270.5|8.04678|2026-06-25|0.59784|14|0.28173|7|-0.169133|7|2026-06-25||||||||13.84106|18.73973|21.44456|35.77032|32.74123|12.33283|5.429|0.59784|2.28094||||||||||||||||187|136|147|126|346|185|213|1202|257||||||||||||||||0.03573|0.02227|0.0205|0.01707|0.01832|0.02212|0.02918|0.03005|0.02478||||||||||||||||-0.03022|-0.0213|-0.02087|-0.01428|-0.01596|-0.02183|-0.03209|-0.02964|-0.02592|||||||||304|219|196|165|220|268|333|348|177|||||||||||||||||||||||||
2026-06-26 12:53:26|EJ.D.ROG.CASH.IP|4814|2026-06-24 07:01:00|2026-06-24 15:19:50|33140|75.3|20.73067|2026-06-25|17.27114|15|0.243531|7|-0.454408|7|2026-06-25||||||||26.70955|52.65231|48.64432|51.37277|32.86046|45.11864|25.31782|20.11569|17.27114||||||||||||||||80|42|47|31|55|43|67|98|90||||||||||||||||0.04217|0.03348|0.03016|0.0301|0.03002|0.03277|0.03435|0.03539|0.0357||||||||||||||||-0.04628|-0.03101|-0.03204|-0.03343|-0.03668|-0.0316|-0.03636|-0.0341|-0.02975|||||||||195|152|109|111|67|102|174|239|58|||||||||||||||||||||||||
2026-06-26 12:53:27|KA.D.RR.CASH.IP|8103|2026-06-24 07:00:20|2026-06-24 15:29:50|1413|1352.8|9.20212|2026-06-25|0.59666|14|0.141163|7|-0.196629|7|2026-06-25||||||||4.34205|18.50639|22.43651|30.1554|20.91373|17.3609|4.11057|0.59666|1.73584||||||||||||||||1489|885|1526|1061|986|1383|4763|2175|6442||||||||||||||||0.03793|0.01856|0.02377|0.02611|0.01984|0.0251|0.02954|0.04006|0.0321||||||||||||||||-0.03574|-0.01886|-0.0191|-0.01809|-0.02262|-0.01991|-0.02998|-0.03203|-0.03386|||||||||325|238|223|209|268|271|318|350|175|||||||||||||||||||||||||
2026-06-26 12:53:28|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:53:29|ED.D.SAPG.CASH.IP|7083|2026-06-24 07:00:20|2026-06-24 15:29:50|13494|417.6|9.18447|2026-06-25|1.15172|15|0.212057|7|-0.287009|7|2026-06-25||||||||4.17117|14.74055|15.95831|19.92432|12.57555|10.0222|3.4124|2.00834|1.15172||||||||||||||||470|217|381|295|517|325|836|874|893||||||||||||||||0.03894|0.02842|0.02717|0.02568|0.02676|0.0232|0.04315|0.03769|0.02657||||||||||||||||-0.05109|-0.02422|-0.02359|-0.02438|-0.03094|-0.02482|-0.04865|-0.03509|-0.02865|||||||||314|265|251|206|223|270|325|353|177|||||||||||||||||||||||||
2026-06-26 12:53:29|SG.D.SAP.CASH.IP|3681|2026-06-24 13:30:00|2026-06-24 19:59:50|15260|768.3|6.88462|2026-06-25|0.04959|14|0.208054|13|-0.240369|13|2026-06-25||||||||||||||0.05648|0.04959|7.50908|23.58474|10.05831|22.10164|9.45694||||||||||||||||||2159|739|1306|1330|975|657|892||||||||||||||||||0.04702|0.03475|0.03074|0.02621|0.01649|0.02|0.02178||||||||||||||||||-0.05628|-0.03267|-0.03255|-0.03231|-0.04113|-0.0305|-0.0295|||||178|349|228|85|80|127|202|||||||||||||||||||||||||
2026-06-26 12:53:30|ED.D.SIEGn.CASH.IP|6994|2026-06-24 07:00:00|2026-06-24 15:29:50|27030|158.3|8.70191|2026-06-25|3.12923|15|0.700848|7|-0.201946|14|2026-06-25||||||||4.77942|16.76604|20.23989|14.94899|24.11046|18.28673|9.20619|4.58678|3.12923||||||||||||||||208|168|131|184|130|162|163|252|326||||||||||||||||0.0479|0.02775|0.02292|0.01971|0.02623|0.02611|0.0277|0.03859|0.02388||||||||||||||||-0.03532|-0.02556|-0.02179|-0.01974|-0.0191|-0.02479|-0.02947|-0.02862|-0.03179|||||||||274|221|183|134|137|219|305|329|161|||||||||||||||||||||||||
2026-06-26 12:53:31|EC.D.GLEFP.CASH.IP|7466|2026-06-24 07:00:20|2026-06-24 15:29:50|7627|55.9|6.34043|2026-06-25|3.0673|15|0.183414|7|-0.11811|7|2026-06-25||||||||14.79966|4.38434|3.46469|8.88302|19.44772|10.5015|3.89231|10.91474|3.0673||||||||||||||||47|36|53|30|37|105|104|100|179||||||||||||||||0.0314|0.02224|0.02179|0.01847|0.01795|0.01887|0.02697|0.02677|0.02109||||||||||||||||-0.02755|-0.01903|-0.01881|-0.01828|-0.01539|-0.01663|-0.02728|-0.02196|-0.02101|||||||||325|275|232|203|211|248|284|312|164|||||||||||||||||||||||||
2026-06-26 12:53:32|UD.D.TSLA.CASH.IP|18513|2026-06-24 04:00:00|2026-06-24 23:59:50|37775|2765.9|16.37547|2026-06-25|0.01916|19|0.379492|13|-0.462594|13|2026-06-25|18.63131|25.76761|40.02385|53.38153|60.28295|48.78491|57.55492|42.13131|36.95634|48.97965|47.30522|38.6058|32.09093|9.59046|0.04266|0.03803|0.02815|0.02569|0.02847|0.01916|44.89952|80.33781|52.91976|45.8431|137|112|48|84|26|41|65|72|617|173|440|674|684|13642|11096|8443|6171|5212|6123|7993|7849|189|261|445|0.02247|0.01332|0.00881|0.00709|0.0077|0.00831|0.00948|0.01317|0.02894|0.01391|0.03965|0.01966|0.02773|0.06265|0.05851|0.03571|0.02685|0.02382|0.02626|0.02581|0.03017|0.01487|0.02226|0.01708|-0.03437|-0.01796|-0.01359|-0.00904|-0.01068|-0.01447|-0.01438|-0.01649|-0.03371|-0.02913|-0.04259|-0.02897|-0.02784|-0.06384|-0.04679|-0.03527|-0.02585|-0.02573|-0.02742|-0.02253|-0.03158|-0.02246|-0.02412|-0.02544|296|272|230|193|146|203|179|190|187|141|182|210|231|304|360|360|360|359|360|360|156|61|104|131|||||||||||||||||||||||||
2026-06-26 12:53:33|EC.D.FP.CASH.IP|6692|2026-06-24 07:00:20|2026-06-24 15:29:50|6943|186.4|4.88314|2026-06-25|0.01528|15|0.101877|7|-0.275802|7|2026-06-25||||||||9.287|2.27461|1.72893|5.57039|9.04231|6.22981|3.71941|2.48417|0.01528||||||||||||||||251|209|220|155|168|178|329|323|410||||||||||||||||0.02843|0.02259|0.01872|0.01615|0.01816|0.02207|0.02657|0.02084|0.02239||||||||||||||||-0.02589|-0.01971|-0.01888|-0.02044|-0.01633|-0.01781|-0.02066|-0.01767|-0.01572|||||||||259|177|175|144|144|177|270|243|106|||||||||||||||||||||||||
2026-06-26 12:53:33|SH.D.UBERUS.CASH.IP|8973|2026-06-24 04:00:10|2026-06-24 23:59:50|7214|3925.6|9.34665|2026-06-25|0.61921|14|0.881595|0|-0.645595|0|2026-06-25|60.74807|81.83353|68.20575|52.43688|68.76769|66.69109|63.68166|80.98861|89.63526|61.20229|84.04306|60.97513|58.50148|13.93201|0.61921|1.19416|3.33678|6.65085|2.24363|2.15656|76.83149|75.0726|100|83.41871|606|6|5|0|6|0|5|8|258|576|128|813|562|7975|3487|3253|2248|2948|3525|6578|7414|457|242|1803|0.4699|0.09018|||0.05386|0.035||0.03078|0.04266|0.09869|0.07739|0.04046|0.06091|0.07795|0.04496|0.03201|0.02508|0.03144|0.03023|0.02463|0.17332|0.10369|0.05077||-0.21566|-0.01351|-0.04048|-0.05846|-0.01349|-0.03139|-0.04893|-0.03925|-0.07401|-0.0921|-0.02091|-0.07676|-0.08593|-0.09345|-0.04204|-0.02775|-0.0249|-0.026|-0.02621|-0.02663|-0.12569|-0.06913|-0.02077|-0.07185|33|22|22|21|16|27|22|42|48|18|25|23|48|224|348|343|332|332|315|327|43|12|15|12|||||||||||||||||||||||||
2026-06-26 12:53:34|EG.D.ULNA.CASH.IP|1|2026-06-26 11:00:00|2026-06-26 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:53:35|KA.D.ULVR.CASH.IP|7396|2026-06-24 07:00:00|2026-06-24 15:29:50|4554.5|340.1|9.51764|2026-06-25|2.60936|14|0.295793|10|-0.087758|7|2026-06-25||||||||11.13085|21.55527|26.43725|17.07768|13.43057|12.82473|7.18134|2.60936|5.45567||||||||||||||||214|125|220|258|325|399|421|408|426||||||||||||||||0.0231|0.01404|0.0134|0.0247|0.01714|0.01442|0.02693|0.02197|0.01839||||||||||||||||-0.02336|-0.01493|-0.01592|-0.01907|-0.01943|-0.01622|-0.02394|-0.02227|-0.01425|||||||||297|260|193|211|246|281|307|347|147|||||||||||||||||||||||||
2026-06-26 12:53:35|SH.D.UPS.CASH.IP|5687|2026-06-24 05:00:00|2026-06-24 23:13:40|10504|943.6|19.64832|2026-06-25|1.71838|8|0.812033|20|-1.189387|20|2026-06-25|83.4521|50.2013|25.23179|100|75.1041|100|100|100|1.71838|20.99477|||50.47348|18.71196|13.33446|20.31579|16.83143|20.12792|14.8912|16.41435|86.79434|100|75.22885|80.033|0|0|0|0|0|0|0|0|18|0|||0|2004|937|1152|1275|980|809|2207|129|1|2|101|0.19966||||0.31229|0.36907||||0.019||||0.09048|0.03747|0.02732|0.0201|0.02475|0.01991|0.02488|0.52428|||||-0.00947|-0.00946||||-0.01742|-0.01305|-0.28558||||-0.00947|-0.04159|-0.03288|-0.0256|-0.02177|-0.02309|-0.01772|-0.01964|-0.32416||-0.00926|-0.09238|6|4|4|1|4|5|145|109|1|15|2|156|294|232|268|234|276|299|30|3|4|5|||||||0||0||||||||||||||||
2026-06-26 12:53:36|UD.D.VRMUS.CASH.IP|607|2026-06-24 13:32:40|2026-06-24 19:59:50|851|39.1|46.93221|2026-06-25|40.46237|13|10.821382|13|-7.692308|14|2026-06-25||||||||||||||40.46237|81.37265|91.84433||64.08866|60.31242|56.41094||||||||||||||||||261|30|18||5|3|49||||||||||||||||||3.43454|1.04329|0.95736||0.18564|1.80051|0.28773||||||||||||||||||-0.73195|-1.77492|-0.74493||-0.4042|-0.30613|-0.89101|||||13|106|11|21|38|67|||||||||||||||||||||||||
2026-06-26 12:53:36|SB.D.DIS.CASH.IP|7418|2026-06-24 04:08:30|2026-06-24 23:59:10|10080|2037.5|12.05987|2026-06-25|0.94908|14|0.496919|8|-0.35533|21|2026-06-25|85.82206|100|50.10868|62.58163|100|56.40467|90.0396|96.83042|18.45546|50.26278|50.07922|71.48519|77.38112|7.62231|0.94908|4.19134|6.46066|8.78035|5.85574|1.62867|76.04524|54.78925|85.03821|87.85782|0|0|0|13|0|10|0|0|42|139|69|187|216|3110|2619|1648|2635|1768|3089|4843|4548|664|147|157|0.00993|0.00988||0.00988||0.0108|0.0099|0.01389|0.3047|||0.02478|0.02871|0.04036|0.03267|0.02363|0.02084|0.01966|0.02589|0.02011|0.09838|0.06112|0.11043|0.14271||||-0.04945|||-0.08901|-0.12851|-0.11557|-0.05663|-0.0099||-0.10745|-0.06184|-0.02984|-0.02213|-0.02005|-0.0175|-0.02163|-0.02164|-0.03328|-0.08288|-0.01529|-0.08549|7|10|2|8|3|16|20|63|17|8|2|7|22|186|331|313|311|297|309|312|54|22|20|41|||||||||||0||||||||||||||
2026-06-26 12:53:37|SH.D.WFC.CASH.IP|5182|2026-06-24 04:21:20|2026-06-24 23:58:00||2544.3|4.26683|2026-06-25|0.41716|3|0.829726|8|-0.731132|13|2026-06-25|1.23059|100||0.41716|||||1.34295|||0.53667|100|1.20643|1.44748|4.2714|6.2924|8.20409|7.13761|3.85214|75.09457|100|100|100|0|0||0|||||0|||8|12|4582|3250|1999|1702|1478|2603|5903|27457|27|3|2|||||||||0.82973|||||0.05188|0.02558|0.01921|0.01539|0.01611|0.01847|0.01966||0.02359|||||||||||||||-0.05959|-0.05574|-0.02699|-0.02056|-0.01799|-0.01547|-0.0189|-0.02135|-0.07542|-0.17065|-0.21196||1|3|1|2|1|5|177|352|306|287|281|281|313|12|8|3|5|||||||||||||||||||||||||
2026-06-26 12:53:38|UD.D.WYNN.CASH.IP|2886|2026-06-24 08:00:00|2026-06-24 20:00:00|10189|657|19.3088|2026-06-25|3.5461|20|0.487805|13|-0.684242|20|2026-06-25|||||||||5.73123|||||51.49048|37.36633|34.6129|29.4549|41.09975|27.20996|20.61547|3.5461||||||||||||0|||||479|464|778|631|403|2930|2012|5952|||||||||||||||||0.08665|0.04334|0.06428|0.05149|0.04891|0.05087|0.04465||||||||||||||||||-0.21672|-0.10155|-0.08958|-0.06252|-0.0498|-0.06603|-0.0476|-0.68424||||1|45|105|154|99|100|96|151|1|||||||||||||||||||||0||||
2026-06-26 12:53:38|UD.D.ZMUS.CASH.IP|4747|2026-06-24 05:47:00|2026-06-24 23:57:50||2749.5|18.59516|2026-06-25|0.78473|3|0.226137|14|-2.076451|8|2026-06-25|1.47964|1.88802||0.78473|100|75.0732|1.64958||45.46162|100|||30.96574|16.91565|20.20837|19.42715|27.10112|23.0227|30.63683|22.45174|77.91646||100|100|0|0||0|0|82|0||1|0|||126|1351|1033|907|819|638|1125|1954|1186||3|18|||||||0.08255|||||||0.05738|0.05688|0.04504|0.02715|0.02533|0.02929|0.02791|||0.17017|||-0.78685||||-0.29195|||-1.96454||||-0.31803|-0.13955|-0.06445|-0.04289|-0.03161|-0.02991|-0.03114|-0.03186|-0.14934||-0.22|-0.04662|1|2|1|1|4|1|9|2|10|114|239|212|196|209|206|241|9|26|11||0|||||0||||||||||||||||||
2026-06-26 12:53:39|EJ.D.ZURZ.CASH.IP|3411|2026-06-24 07:01:00|2026-06-24 15:19:50|58580|28|19.39121|2026-06-25|33.35992|15|0.205339|7|-0.068283|7|2026-06-25||||||||37.9015|55.45599|63.17049|53.35383|60.48335|54.36782|43.64025|38.56652|33.35992||||||||||||||||25|23|27|23|33|36|37|33|69||||||||||||||||0.05611|0.04278|0.03419|0.03414|0.03406|0.03407|0.03412|0.03409|0.03419||||||||||||||||-0.03899|-0.03423|-0.03417|-0.03412|-0.03407|-0.03405|-0.0341|-0.03408|-0.03417|||||||||103|92|38|30|43|46|94|96|27|||||||||||||||||||||||||
2026-06-26 12:53:39|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:53:40|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:53:40|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:53:41|IR.D.FLG.FWM2.IP|7343|2026-06-24 07:00:00|2026-06-24 16:59:50|8933.5|27.2|0.01249|2026-06-25|0.02221|14|0.083417|12|-0.100161|8|2026-06-25||||||||0.02225|0.02225|0.02224|0.02223|0.02223|0.02222|0.02222|0.02221|0.02225|0.02226|||||||||||||||41|37|26|26|31|41|32|36|42|21|||||||||||||||0.00828|0.01391|0.00755|0.00808|0.00707|0.01102|0.00786|0.00833|0.00799|0.00646|||||||||||||||-0.01044|-0.01214|-0.00761|-0.00834|-0.00812|-0.00951|-0.00804|-0.00768|-0.0091|-0.00639||||||||171|152|134|101|89|226|234|188|195|111|||||||||||||||||||||||||
2026-06-26 12:53:41|IR.D.ULTRA100.FWM.IP|6142|2026-06-24 22:00:10|2026-06-24 23:59:00||28.9|0.00851|2026-06-25|0.03406|14|0.07949|12|-0.053776|17|2026-06-25|0.03417|0.03417|0.03417|0.03421|0.03422|0.03421|0.03422|0.03422|0.03421|0.03421|0.0342|0.0342|0.03411|0.03408|0.03406|0.03415|0.03416|0.03415|0.0342|0.03421|0.0342||0.03422|0.03425|19|41|30|52|19|38|38|35|82|50|64|40|85|68|73|63|86|95|70|94|179||58|115|0.01765|0.02007|0.02136|0.01967||0.02652|0.01797|0.02331|0.02481|0.01739|0.02652|0.02518|0.02967|0.0251|0.02646|0.02694|0.0269|0.01665|0.02665|0.02652|0.02651||0.02652|0.02742|-0.02249|-0.02665|-0.0205|-0.02679|-0.01326|-0.02651|-0.02467|-0.01865|-0.02651|-0.02651|-0.02089|-0.02685|-0.02606|-0.02655|-0.02508|-0.01984|-0.02647|-0.03116|-0.02693|-0.02651|-0.0265||||29|43|26|33|13|14|46|30|39|29|26|56|127|112|91|72|51|47|54|37|13|11|12|||||||||||||||||||||||||
2026-06-26 12:53:42|IR.D.BOND100.FWM.IP|5786|2026-06-24 22:00:10|2026-06-24 23:58:50|11415.2|34.7|0.00817|2026-06-25|0.03495|14|0.055235|12|-0.054299|17|2026-06-25|0.03507|0.03505|0.03506|0.03508|0.03509|0.03508|0.0351|0.03509|0.03508|0.03508|0.03508|0.03508|0.03499|0.03497|0.03495|0.03503|0.03503|0.03504|0.03507|0.03508|0.03507||0.03508|0.03511|32|41|19|58|21|47|44|45|52|27|88|79|159|98|95|98|126|74|121|95|110||28|82|0.02718|0.02739|0.02805|0.02719||0.01316|0.02516|0.0275|0.02719|0.02039||0.02529|0.02889|0.02561|0.02723|0.0264|0.02165|0.02263|0.02719|0.02719|||0.02719||-0.02471|-0.02717|-0.02716|-0.02719|-0.02719|-0.02718|-0.02764|-0.02544|-0.02309|-0.02719|-0.0206|-0.02193|-0.02619|-0.02731|-0.02737|-0.02452|-0.02715|-0.02728|-0.0206|-0.02719|-0.02718||-0.02718||38|24|15|17|9|12|43|35|29|19|16|45|96|88|69|73|45|48|38|37|24|14|7|||||||||||||||||||||||||
2026-06-26 12:53:43|IR.D.10YEAR100.FWM.IP|7562|2026-06-24 22:00:00|2026-06-24 23:59:20||99.3|0.00754|2026-06-25|0.0363|14|0.042762|12|-0.014564|7|2026-06-25|0.03639|0.03638|0.03638|0.03639|0.03639|0.03639|0.0364|0.03641|0.0364|0.0364|0.03639|0.0364|0.03635|0.03632|0.0363|0.03633|0.03632|0.03633|0.03635|0.03635|0.03635||0.03634|0.03636|111|124|126|99|47|64|152|203|121|78|205|240|504|400|190|226|580|206|140|138|272||140|154|0.01456|0.01456||0.01228||0.01365|0.01426|0.01434|0.01456|0.01456|0.0141|0.01411|0.01735|0.01427|0.01428|0.01408|0.01438|0.01077|0.01432|0.01432|0.01363|||0.01455|-0.01433|-0.01365|-0.0141|-0.01455|-0.01455||-0.01319|-0.013|-0.01438|-0.01456||-0.01183|-0.01429|-0.01433|-0.01419|-0.01423|-0.01362|-0.01362|-0.01424|-0.01454|-0.01423|||-0.01454|40|35|16|42|18|16|52|39|32|40|17|42|143|123|81|73|38|43|51|43|29|5|30|||||||||||||||||||||||||
2026-06-26 12:53:44|IR.D.05YEAR100.FWM.IP|6649|2026-06-24 22:00:00|2026-06-24 23:58:30|10720.5|91.9|0.00557|2026-06-25|0.01865|14|0.036424|12|-0.017733|12|2026-06-25|0.01869|0.01868|0.01868|0.01868|0.01868|0.01868|0.01869|0.01869|0.01869|0.01869|0.01869|0.01869|0.01866|0.01866|0.01865|0.01866|0.01865|0.01866|0.01867|0.01867|0.01867||0.01867|0.01867|82|126|203|56|65|163|96|207|156|120|108|133|375|254|196|162|163|202|210|301|305||72|108|0.00623|0.00561||0.00747|0.00716|0.00747|0.00736|0.00673|0.00748|0.00747|0.00747|0.0068|0.0107|0.00729|0.0071|0.0072|0.0072|0.00625|0.00738|0.0056|0.00716|||0.00747|-0.00638|-0.0073||-0.00801|-0.00701|-0.00747|-0.00654|-0.00748|-0.00705|-0.00747|-0.00747|-0.00748|-0.00741|-0.00679|-0.00724|-0.0067|-0.00723|-0.00539|-0.00764|-0.00613|-0.00747||||37|42|13|33|34|16|74|47|58|34|32|57|162|135|114|82|62|52|87|53|40|9|16|||||||||||||||||||||||||
2026-06-26 12:53:44|CO.D.LH.FWM1.IP|2060|2026-06-24 13:30:00|2026-06-24 18:04:50|9364|4|0.12816|2026-06-25|0.16109|16|0.377155|13|-0.696081|13|2026-06-25||||||||||||||0.16125|0.16118|0.16135|0.16109|0.1613|0.16169|||||||||||||||||||7|3|2|2|4|12|||||||||||||||||||0.0312|0.02108|0.02182|0.01953|0.01494|0.03777|||||||||||||||||||-0.04744|-0.01937|-0.01733|-0.02023|-0.01952|-0.01886||||||134|201|167|231|141|23|||||||||||||||||||||||||
2026-06-26 12:53:45|IR.D.FOAT.FWM1.IP|8131|2026-06-24 00:15:00|2026-06-24 18:59:50|12010|39.7|10.49479|2026-06-25|5.49449|8|0.024975|12|-0.024973|8|2026-06-25|38.12338|70.28264|73.08812|79.42106|75.01207|40.02663|12.18663|9.60351|5.49449|18.78475|7.44653|17.53526|7.39214|5.99982|7.73107|7.47135|31.84757|62.97869|57.1621||||||7|4|6|3|13|7|25|49|47|43|70|54|48|55|51|57|33|20|17|||||||0.00832|0.00832|0.00832|||0.00832|0.00902|0.00832|0.00832|0.00832|0.00832|0.01056|0.00832|0.00832|0.00861|0.00832|0.00833|0.00833||||||-0.00832||-0.00832|-0.01248||-0.00832|-0.00832|-0.0087|-0.00964|-0.00832|-0.00832|-0.00832|-0.00832|-0.00832|-0.00832|-0.00912|-0.00832|-0.00833|-0.00972||||||21|37|26|34|20|15|107|115|110|96|54|80|136|151|130|148|66|27|42|||||||||||||||||||||||||
2026-06-26 12:53:45|IR.D.FBTP.FWM1.IP|7447|2026-06-24 06:01:00|2026-06-24 16:59:50|11929|53.9|3.83203|2026-06-25|3.76722|13|0.033515|12|-0.025142|8|2026-06-25|||||||12.13421|12.03761|8.73449|6.8575|18.4958|13.08014|6.2896|3.76722|8.0389|4.70673|28.79766||||||||||||||21|57|79|83|89|70|74|96|61|86|32||||||||||||||0.00838|0.0087|0.00838|0.00838|0.00837|0.00838|0.01023|0.00872|0.00893|0.00875|0.00838||||||||||||||-0.0089|-0.00873|-0.00914|-0.00838|-0.00837|-0.00838|-0.00837|-0.00837|-0.00837|-0.00947|-0.00838||||||||124|150|115|88|65|69|144|161|150|150|73|||||||||||||||||||||||||
2026-06-26 12:53:46|IR.D.FGBM.FWM1.IP|7960|2026-06-24 00:15:00|2026-06-24 19:59:50|11530|147.9|1.62571|2026-06-25|0.02601|5|0.008677|7|-0.017337|12|2026-06-25|42.87201|30.45401|70.0078|41.68256|0.02602|0.02601|4.10712|3.94674|7.57139|6.92077|0.02601|0.02601|4.57041|6.37397|7.71664|6.02445|0.02601|12.52276|18.77168|23.82976|||||34|31|45|16|69|66|67|232|353|250|319|268|334|267|378|425|258|389|134|209||||||0.00867|0.00867|0.00867|||0.00867|0.00868|0.00868|0.00867|0.00867||0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|0.00867|||||-0.00867||||||-0.00867|-0.00867|-0.00867|-0.00867|-0.00867|-0.00867|-0.00939|-0.00867|-0.00867|-0.00867|-0.00867||-0.00867|-0.00867|||||7|23|10|12|3|7|49|51|53|29|24|23|66|63|52|50|22|8|16|21|||||||||||||||||||||||||
2026-06-26 12:53:46|IR.D.JGB.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:53:47|IR.D.FGBL.FWM1.IP|11118|2026-06-24 00:15:00|2026-06-24 19:59:50|12739|113.1|1.42776|2026-06-25|0.02354|14|0.023563|12|-0.015718|8|2026-06-25|3.14784|6.80163|0.02357|12.02199|28.58826|21.23117|4.96067|1.02334|0.02357|2.92143|0.02356|0.02356|0.7926|0.76411|0.02354|0.02355|2.24525|0.02356|0.02357|14.30629|||||20|24|34|25|12|17|103|205|203|184|414|272|237|219|244|277|120|45|64|42|||||0.00786|0.00786|0.00785|0.00786||0.00786|0.00786|0.00786|0.00786|0.00785|0.00785|0.00785|0.00906|0.00785|0.00785|0.00785|0.00785|0.00785|0.00786|0.00786|||||-0.00786|-0.00786|-0.00785|-0.00785|-0.00786|-0.00786|-0.00786|-0.00786|-0.00838|-0.00785|-0.00785|-0.00785|-0.00785|-0.00785|-0.00785|-0.00846|-0.00785||-0.00786|-0.00786|||||32|59|13|25|28|33|81|100|87|69|42|42|130|135|119|106|45|30|41|42|||||||||||||||||||||||||
2026-06-26 12:53:48|EN.D.LGO.FWM2.IP|16071|2026-06-24 00:00:00|2026-06-24 21:59:40|884.3|4|0.11723|2026-06-25|0.1085|19|0.17414|18|-0.192787|9|2026-06-25|0.1361|0.11372|0.11406|0.11504|0.1138|0.11374|0.11365|0.11272|0.1123|0.11361|0.11381|0.11364|0.11342|0.1123|0.11094|0.10968|0.10874|0.10882|0.10861|0.1085|0.10903|0.32161|||0|0|0|0|1|1|1|5|9|4|3|4|3|8|9|11|9|6|4|0|1|0|||0.02601|0.029|0.02316|0.02185|0.02104|0.02275|0.02668|0.03388|0.04038|0.03909|0.02647|0.02647|0.028|0.03821|0.03448|0.03574|0.03273|0.02676|0.02609|0.02455|0.01895|0.02189|||-0.0176|-0.02738|-0.02257|-0.02298|-0.02054|-0.02182|-0.02651|-0.02917|-0.03895|-0.03233|-0.02832|-0.02689|-0.02911|-0.03266|-0.03159|-0.02949|-0.02457|-0.02333|-0.02344|-0.0161|-0.02042|-0.02188|||206|336|292|222|156|231|343|304|342|326|272|277|313|351|351|345|320|309|322|240|227|32|||||||||||||||||||||||||
2026-06-26 12:53:49|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:53:50|SE.D.PANWUS.CASH.IP|8116|2026-06-24 04:17:10|2026-06-24 23:59:20|29160|733.2|16.94281|2026-06-25|7.31378|14|0.733496|10|-0.866846|13|2026-06-25|43.16109|88.90852|50.15934|33.45477|71.71131|17.36534|100|88.12177|95.3745|93.49401|69.48854|51.29836|44.77104|8.48394|7.31378|12.65804|19.29046|14.94014|10.17695|13.58603|80.15498|100|83.41148|97.57432|0|0|0|33|14|0|6|2|28|8|95|171|197|2776|1247|1379|1113|981|1599|2210|4638|143|30|19||0.08488|0.35105|0.00354|0.00707|0.09922|0.0743|0.03004|0.04869|0.01584|0.13466|0.08599|0.06178|0.12149|0.05987|0.03865|0.03185|0.02761|0.03041|0.02878|0.17776|||0.114|-0.16106|-0.22974|-0.3003|-0.00354|-0.1008|-0.25912|-0.13207|-0.04295|-0.04549|-0.01526|-0.13253|-0.18728|-0.20867|-0.14547|-0.06232|-0.04565|-0.03602|-0.03723|-0.02965|-0.03709|-0.32146||-0.02325|-0.21461|7|9|4|3|7|6|18|109|43|107|52|57|18|195|322|239|224|202|218|259|25|5|6|41|||||||0||||||||||||||||||
2026-06-26 12:53:51|UA.D.ABNBUS.CASH.IP|5422|2026-06-24 04:54:10|2026-06-24 23:50:50||793.4|16.10463|2026-06-25|0.63485|2|1.151029|3|-1.294612|20|2026-06-25|50.47203|50.32094|0.63485|20.72972|75.18136|33.85787||80.04167|83.47887|47.18084|83.9207|95.26947|94.77107|20.24434|18.4471|20.8458|26.06778|36.43202|23.75981|16.57227|91.42765||100|100|0|0|0|0|0|0||0|40|3|0|15|1|1317|888|635|729|614|652|1426|27718||299|0||||1.15103|0.66974|0.73247|||0.6993|0.02797|0.05178|0.09085||0.08546|0.04954|0.03163|0.03567|0.02045|0.0287|0.02435|0.54588|||||-0.00698|-0.00698|-0.25499||||-0.00694|-0.47278|-0.03262|-0.08634|-0.13941|-0.18149|-0.08307|-0.05103|-0.04053|-0.04271|-0.03749|-0.0364|-0.0304|-0.70235||-0.49383|-0.33473|2|2|1|5|4|3|5|6|15|74|63|19|125|224|164|154|132|152|242|23|1|14|||0|0|||||||||||||||||||0||
2026-06-26 12:53:52|UA.D.BIDU.CASH.IP|7809|2026-06-24 04:00:00|2026-06-24 23:54:20|10351|299.2|20.68305|2026-06-25|0.47338|23|0.306396|14|-1.085041|0|2026-06-25|77.91976|17.52158|37.25149|28.65532|90.02182|29.4551|42.24011|66.91391|73.55741|100|83.45416|93.78407|70.93628|17.13012|32.95267|41.39293|45.94908|37.21342|36.94|20.05756|50.37683|100|0.90012|0.47338|0|97|35|13|115|15|21|34|321|321|258|176|297|2561|581|452|753|367|437|1879|2657|0|716|300||0.07418|0.0561|0.07352|0.23298|0.04324|0.04382|0.04344|0.08544||||0.17529|0.08492|0.06241|0.03638|0.01719|0.02276|0.02891|0.028|||||-0.59811|-0.09471|-0.05007|-0.04855|-0.0951|-0.06549|-0.04513|-0.04594|-0.21927|-0.25826|-0.18762|-0.02349|-0.17066|-0.11808|-0.08791|-0.06829|-0.06069|-0.04251|-0.03026|-0.037|-0.5965||-0.69204|-0.27938|9|110|143|109|10|89|126|235|15|4|6|16|24|142|183|155|109|140|141|175|4|1|1|1|||||||||||||||||||||||0|0|
2026-06-26 12:53:53|UC.D.NVDA.CASH.IP|19693|2026-06-24 04:00:10|2026-06-24 23:59:50|20066|11127|14.117|2026-06-25|0.00892|19|0.297065|13|-0.220419|13|2026-06-25|12.05788|25.93575|33.73375|31.09541|35.1336|32.2732|42.0423|35.11172|36.1672|34.73823|29.1861|22.7824|19.28921|6.32741|0.01425|0.01292|0.01202|0.01126|0.01082|0.00892|25.15156|49.33246|24.39836|26.22396|180|160|97|258|149|187|209|271|3547|934|885|2142|2793|55877|52249|26760|21644|15931|21270|35578|37825|799|1325|1415|0.0172|0.01254|0.01201|0.01067|0.0093|0.01047|0.00959|0.01254|0.02299|0.01567|0.01976|0.02014|0.02276|0.04523|0.05553|0.03813|0.02905|0.0257|0.0269|0.02877|0.02378|0.01706|0.0263|0.0237|-0.02244|-0.01626|-0.0146|-0.01446|-0.01468|-0.0114|-0.0128|-0.01585|-0.01916|-0.0179|-0.02314|-0.01792|-0.01896|-0.05405|-0.0459|-0.03934|-0.02862|-0.02471|-0.02636|-0.0275|-0.0251|-0.01365|-0.02093|-0.03108|316|274|264|251|262|279|276|265|202|193|199|233|296|333|360|360|360|360|360|360|215|73|193|214|||||||||||||||||||||||||
2026-06-26 12:53:53|EZ.D.ROBINGREY.Month2.IP|7375|2026-06-24 08:00:00|2026-06-24 23:59:10|82.64|0|0|2026-06-25|0|0|1.245269|8|-0.645161|13|2026-06-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02418|0.02437|0.10985|||0.04829|||0.20693|0.04838|0.05339|0.03871|0.05994|0.10075|0.0748|0.04304|0.04114|0.03731|0.03681|0.03117|0.04956|0.05126|0.03984|0.02083||-0.06089|||||||-0.06428|-0.05804|-0.05213|-0.04329|-0.06065|-0.10456|-0.068|-0.04936|-0.03791|-0.04018|-0.03991|-0.03537|-0.0494|-0.03984|-0.0577|-0.02566|17|15|8|7|2|12|7|8|89|63|89|99|141|266|358|355|353|350|353|349|116|71|83|84|||||||||||||||||||||||||
2026-06-26 12:53:54|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:53:55|UD.D.SPWR.CASH.IP|1|2026-06-26 11:00:00|2026-06-26 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:53:55|SE.D.NETUS.CASH.IP|4702|2026-06-24 04:01:20|2026-06-24 23:44:20|22225|584.3|17.92197|2026-06-25|0.17889|3|1.693347|13|-0.997817|21|2026-06-25|80.17937|100|71.60105|0.17889|0.37892|85.7713|87.56469|88.07731|67.15358|85.96776|62.9321|67.21266|18.20846|16.68491|19.05605|26.70099|28.70556|32.31173|24.9462|10.16939|52.53456|2.4297|||0|0|0|0|0|0|0|0|110|37|271|201|257|1844|692|1044|444|575|579|3222|0|22||||0.22422|||||||0.02703||||0.06305|0.17444|0.11099|0.04603|0.05598|0.0371|0.04808|0.06201|||||-0.68104||-0.26738||-0.24602||-0.03445|-0.04844|-0.02702||-0.3734|-0.44823|-0.19274|-0.16153|-0.10347|-0.07506|-0.06302|-0.06562|-0.07112|-0.0457|-0.86345|-0.99782|||5|4|7|1|2|7|24|25|6|7|8|9|6|117|234|162|126|118|129|189|2|1|||||0||0|||||||||||||||0|||
2026-06-26 12:53:56|UD.D.ZNGA.CASH.IP|1|2026-06-26 11:00:00|2026-06-26 11:00:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:53:57|SI.D.ARKKUS.CASH.IP|4680|2026-06-24 13:30:00|2026-06-24 19:59:50|7681|160.2|0.0855|2026-06-25|0.03088|19|0.395987|14|-0.221153|13|2026-06-25||||||||||||||0.07683|0.05529|0.04684|0.03698|0.3109|0.03427|0.03088||||||||||||||||||564|350|130|100|78|131|133||||||||||||||||||0.06607|0.06415|0.03918|0.03471|0.02814|0.02829|0.03081||||||||||||||||||-0.08284|-0.05668|-0.04091|-0.03127|-0.03097|-0.0306|-0.02689|||||180|359|360|360|360|357|359|||||||||||||||||||||||||
2026-06-26 12:53:57|SI.D.ARKGUS.CASH.IP|4670|2026-06-24 13:30:00|2026-06-24 19:59:50|3855|258|0.36188|2026-06-25|0.03136|16|0.528169|13|-0.348866|13|2026-06-25||||||||||||||0.06821|0.03522|0.03193|0.03136|1.4259|1.14903|0.03705||||||||||||||||||787|449|182|82|92|118|141||||||||||||||||||0.12009|0.07179|0.05483|0.04739|0.03906|0.03841|0.04075||||||||||||||||||-0.10165|-0.06983|-0.05484|-0.04116|-0.03735|-0.0381|-0.04155|||||180|360|360|358|358|357|355|||||||||||||||||||||||||
2026-06-26 12:53:58|SI.D.ARKQUS.CASH.IP|4664|2026-06-24 13:30:00|2026-06-24 19:59:50|12421|7.2|3.15539|2026-06-25|0.10157|16|0.287309|14|-0.218553|13|2026-06-25||||||||||||||0.73274|0.70456|0.41366|0.10157|0.40585|2.45989|0.38103||||||||||||||||||32|5|3|2|1|2|1||||||||||||||||||0.04502|0.05106|0.0284|0.02278|0.02147|0.0222|0.02195||||||||||||||||||-0.061|-0.04134|-0.02953|-0.02478|-0.02178|-0.02295|-0.02493|||||175|340|319|286|316|337|343|||||||||||||||||||||||||
2026-06-26 12:53:59|SI.D.ARKFUS.CASH.IP|4180|2026-06-24 13:30:00|2026-06-24 19:59:50|3868|73.2|32.20052|2026-06-25|3.0741|14|0.932587|19|-0.976511|19|2026-06-25||||||||||||||6.89432|3.0741|11.89966|28.67337|40.8056|25.16136|53.21163||||||||||||||||||123|144|87|30|32|52|30||||||||||||||||||0.27591|0.2818|0.29473|0.26075|0.18467|0.20917|0.15622||||||||||||||||||-0.06156|-0.05205|-0.02986|-0.03256|-0.03409|-0.02624|-0.07753|||||179|349|316|277|236|272|269|||||||||||||||||||||||||
2026-06-26 12:53:59|SI.D.ARKWUS.CASH.IP|2296|2026-06-24 13:30:00|2026-06-24 19:59:50|13458|43.7|44.65518|2026-06-25|4.0676|19|0.788163|19|-2.130109|13|2026-06-25||||||||||||||26.9603|47.07247|59.60349|85.97299|67.57122|74.6587|4.0676||||||||||||||||||35|26|32|51|35|51|62||||||||||||||||||0.10614|0.05119|0.03647|0.02575|0.01669|0.02014|0.05091||||||||||||||||||-0.14446|-0.09182|-0.07405|-0.07069|-0.04508|-0.06135|-0.04011|||||117|171|101|149|46|106|109|||||||||||||||||||||||||
2026-06-26 12:54:00|SI.D.PRNTUS.CASH.IP|794|2026-06-24 13:30:00|2026-06-24 19:59:10|2399|11.3|46.78665|2026-06-25|22.58582|19|1.075269|13|-0.613497|14|2026-06-25||||||||||||||24.85132|41.00434|85.33275|86.72979|84.12927|63.12923|22.58582||||||||||||||||||88|5|7|13|9|11|0||||||||||||||||||0.15405|0.24475|0.2413|0.24988|0.32736|0.29948|0.13899||||||||||||||||||-0.10329|-0.33722||-0.22525||-0.24647|-0.05634|||||42|86|68|45|44|46|62|||||||||||||||||||||||||
2026-06-26 12:54:00|SI.D.IZRLUS.CASH.IP|967|2026-06-24 13:30:00|2026-06-24 19:59:50|2896|2.1|41.81219|2026-06-25|24.84565|13|0.626959|13|-0.555942|18|2026-06-25||||||||||||||24.84565|49.61456|66.7642|81.15055|72.81263|63.98614|34.04615||||||||||||||||||0|1|0|0|0|0|0||||||||||||||||||0.09397|0.22973|0.32026|0.36622|0.34721|0.35957|0.30353|||||||||||||||||||-0.17289|||-0.03476|-0.22785|-0.06112|||||34|77|72|37|33|58|55|||||||||||||||||||||||||
2026-06-26 12:54:01|UA.D.CANUS.CASH.IP|2978|2026-06-24 13:30:00|2026-06-24 19:59:50|32.05|4679.6|11.51132|2026-06-25|17.58484|19|0.934579|15|-1.700787|13|2026-06-25||||||||||||||38.52864|58.2346|38.35149|63.86641|58.04008|53.31347|17.58484||||||||||||||||||35942|9679|21697|5563|3394|8821|4715||||||||||||||||||0.15631|0.09699|0.30585|0.07719|0.15691|0.14407|0.06302||||||||||||||||||-0.43557|-0.14069|-0.32122|-0.14645|-0.08733|-0.13832|-0.06603|||||32|62|84|69|38|47|92|||||||||||||||||||||||||
2026-06-26 12:54:02|UC.D.RIOTUS.CASH.IP|11448|2026-06-24 04:00:00|2026-06-24 23:59:10|2752|2099|14.49555|2026-06-25|0.09379|15|0.737864|14|-0.798176|13|2026-06-25|||66.87139|0.54152|50.26173|33.74668|46.36742|1.1036|57.50561|80.05662|56.4789|80.09975|45.19351|4.82959|0.11475|0.09379|0.94542|1.5738|1.21567|1.47138|66.83265|83.36938|50.39628|79.46165|||0|0|50|59|118|677|587|1435|509|629|956|12851|5981|3984|3594|3993|3205|7083|4695|59|294|151||||||0.10753|||0.04968|0.14174||0.07125|0.37388|0.17377|0.15274|0.10008|0.08094|0.07592|0.08138|0.08568||0.0961|0.25316|0.29242|||||-0.07214|-0.15203|-0.15317|-0.49593||-0.31846|-0.10631|-0.10676|-0.07967|-0.20416|-0.13965|-0.08491|-0.07206|-0.06988|-0.07413|-0.07996|-0.09911||-0.13037|-0.27111|3|1|4|6|13|1|14|5|16|5|20|192|360|359|348|335|352|356|15|6|12|29||||||||0|||||||||||||||||
2026-06-26 12:54:03|KN.D.HIVECN.CASH.IP|3056|2026-06-24 13:30:00|2026-06-24 19:59:50|537|941.9|20.94232|2026-06-25|12.27879|13|0.738007|13|-1.048951|13|2026-06-25||||||||||||||12.27879|27.03989|38.79473|38.2859|33.4808|44.31635|21.39149||||||||||||||||||2035|1269|530|762|655|773|742||||||||||||||||||0.33786|0.23376|0.18995|0.19101|0.19024|0.23297|0.23963||||||||||||||||||-0.33994|-0.22367|-0.1901|-0.19026|-0.18945|-0.18973|-0.20624|||||143|220|132|97|108|86|156|||||||||||||||||||||||||
2026-06-26 12:54:04|SI.D.IWNUS.CASH.IP|4677|2026-06-24 13:30:00|2026-06-24 19:59:50|21856|32.9|1.48639|2026-06-25|0.36817|14|0.218599|13|-0.250227|13|2026-06-25||||||||||||||0.67326|0.36817|1.17534|1.72407|3.10707|3.13677|1.7526||||||||||||||||||101|66|29|4|11|32|27||||||||||||||||||0.03461|0.02678|0.01796|0.01503|0.01393|0.01415|0.01344||||||||||||||||||-0.03207|-0.02589|-0.02002|-0.01616|-0.01425|-0.01689|-0.01222|||||175|345|357|359|359|355|350|||||||||||||||||||||||||
2026-06-26 12:54:05|SI.D.IWO.CASH.IP|4675|2026-06-24 13:30:00|2026-06-24 19:59:50|38899|177.1|2.3957|2026-06-25|0.63984|14|0.244034|14|-0.203226|13|2026-06-25||||||||||||||0.67816|0.63984|1.45752|0.90602|6.86854|4.30275|2.95028||||||||||||||||||234|203|141|148|89|120|121||||||||||||||||||0.04111|0.04295|0.02456|0.01961|0.01754|0.01885|0.01619||||||||||||||||||-0.04687|-0.03886|-0.02857|-0.01839|-0.01698|-0.02314|-0.01821|||||178|360|360|356|352|353|345|||||||||||||||||||||||||
2026-06-26 12:54:05|SI.D.IWDUS.CASH.IP|4680|2026-06-24 13:30:00|2026-06-24 19:59:50|24108|737.8|0.07736|2026-06-25|0.01076|18|0.098636|14|-0.175891|13|2026-06-25||||||||||||||1.14287|0.01734|0.01203|0.0116|0.01132|0.01076|0.01128||||||||||||||||||1024|563|925|339|616|533|2420||||||||||||||||||0.02329|0.02386|0.01576|0.01385|0.01173|0.01427|0.01276||||||||||||||||||-0.02838|-0.01974|-0.01732|-0.01229|-0.0122|-0.01317|-0.01139|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-06-26 12:54:06|SI.D.IWFUS.CASH.IP|4679|2026-06-24 13:30:00|2026-06-24 19:59:50|11964|330.1|0.14416|2026-06-25|0.0162|17|0.135962|14|-0.118534|13|2026-06-25||||||||||||||0.58359|0.01777|0.0188|0.29492|0.0162|0.01664|0.01638||||||||||||||||||515|396|233|188|149|232|353||||||||||||||||||0.03128|0.03391|0.0243|0.01862|0.01792|0.01924|0.01777||||||||||||||||||-0.03891|-0.02677|-0.02315|-0.01899|-0.01843|-0.01952|-0.01715|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-06-26 12:54:07|KA.D.IWVLLN.CASH.IP|4901|2026-06-24 07:00:00|2026-06-24 15:29:50|7874|10.4|20.44451|2026-06-25|6.22533|14|0.599027|12|-0.247678|13|2026-06-25||||||||25.10279|47.55011|63.45797|64.32822|55.27328|25.19417|10.31787|6.22533|11.7377||||||||||||||||3|7|0|7|17|11|14|12|16||||||||||||||||0.02861|0.02398|0.01969|0.01815|0.04097|0.04692|0.0356|0.04139|0.02702||||||||||||||||-0.02624|-0.02085|-0.01834|-0.01815|-0.08655|-0.04948|-0.03893|-0.03673|-0.03724|||||||||132|139|205|168|96|116|216|311|129|||||||||||||||||||||||||
2026-06-26 12:54:07|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:08|IR.D.JGB.FWM3.IP|2096|2026-06-24 23:45:00|2026-06-24 23:59:50|12780|1.2|0.02871|2026-06-25|0.03126|3|0.046956|12|-0.046893|3|2026-06-25|0.03129|0.03128||0.03126|0.03128|0.03127|0.03126|0.03127|0.03126|0.03126|0.03126|0.03128|0.03275|0.03127|0.03127|0.03128|0.03128|0.03129|0.0313|0.0313|0.03651|||0.03128|2|1||3|1|0|1|1|0|0|0|0|0|0|0|0|0|0|0|0|0|||4|0.00782|0.00782||0.00966|0.00782|0.00847|0.00781|0.00782|0.00782|0.00782|0.00782|0.00782|0.01143|0.00782|0.00782|0.00782|0.00782|0.00782||0.00782|0.02348|||0.00912|-0.00968|-0.00842||-0.01055|-0.00938|-0.00782|-0.00911|-0.00782|-0.00782|-0.00781|-0.00781|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|-0.00782|||-0.00782|96|83|82|98|74|39|43|46|27|18|53|106|92|69|72|38|17|23|22|15|28|||||||||||||||||||||||||
2026-06-26 12:54:08|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:09|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:09|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:10|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:10|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:10|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:11|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:12|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:12|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:14|OP.D.SPX5.4000P.IP|19376|2026-06-24 00:00:00|2026-06-24 23:59:50|11.76|0|19.74966|2026-06-25|16.21731|18|0.935374|18|-0.975177|13|2026-06-25|22.36651|22.6407|35.39654|23.26331|24.12978|49.12276|46.97756|30.1825|29.72725|42.77874|37.06166|33.62768|27.18377|18.72008|16.21868|16.21856|16.44853|16.218|16.21731|16.45217|20.79718|16.94008|16.75206|17.0307|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10939|0.11253|0.11044|0.11086|0.09193|0.10203|0.11781|0.11949|0.11003|0.09366|0.09639|0.0937|0.12269|0.23164|0.24933|0.19503|0.18372|0.16786|0.18312|0.15217|0.12972|0.10591|0.10554|0.1133|-0.10706|-0.10747|-0.11867|-0.09758|-0.1066|-0.09325|-0.10926|-0.10097|-0.10826|-0.10531|-0.09895|-0.11008|-0.13751|-0.19809|-0.26597|-0.22009|-0.18899|-0.16078|-0.18457|-0.15765|-0.13662|-0.09396|-0.10476|-0.13136|310|287|249|214|180|219|207|222|217|205|205|231|298|319|360|360|358|345|357|357|259|80|265|301|||||||||||||||||||||||||
2026-06-26 12:54:15|OP.D.SPX2.4000P.IP|20594|2026-06-24 00:00:00|2026-06-24 23:59:50|21.31|0|12.97131|2026-06-25|10.52516|14|0.797|16|-3.522415|17|2026-06-25|12.3523|13.37946|15.28303|21.31369|21.66608|21.93313|18.56887|15.58567|12.65571|22.54433|23.87526|16.47056|13.97621|11.05728|10.52516|10.52647|10.52632|10.52526|10.52663|10.52535|18.84384|37.75713|14.81433|13.87081|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08145|0.07209|0.05903|0.06453|0.05697|0.06292|0.05263|0.06457|0.06197|0.05813|0.05692|0.07714|0.09329|0.17822|0.19057|0.16967|0.13911|0.12431|0.13781|0.12109|0.10472|0.06067|0.06618|0.07293|-0.07394|-0.07553|-0.06848|-0.07235|-0.05416|-0.0649|-0.0593|-0.08593|-0.06092|-0.07287|-0.05651|-0.06485|-0.09601|-0.14787|-0.21449|-0.15051|-0.15321|-0.14244|-0.13462|-0.11217|-0.10804|-0.05794|-0.06395|-0.08178|343|345|301|282|241|251|267|283|294|268|248|301|337|343|360|360|360|350|359|360|312|92|313|321|||||||||||||||||||||||||
2026-06-26 12:54:16|OP.D.SPX3.4000P.IP|10350|2026-06-24 00:00:00|2026-06-24 23:59:30|2.79|0|32.28458|2026-06-25|31.02549|1|3.134796|13|-10.791367|13|2026-06-25|38.01263|31.02549|31.37499|31.60825|31.68656|32.33933|32.96491|33.84272|34.13281|34.20969|35.098|34.69594|35.40525|34.93565|32.20239|31.80473|32.31781|32.34921|33.32769|32.47232|34.99013|58.30953|57.32044|58.93443|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.35929|0.35606|0.33703|0.49887|0.31832|0.32457|0.38459|0.37023|0.34131|0.34426|0.38733|0.34784|0.40362|0.67901|0.491|0.50527|0.43959|0.41575|0.45682|0.39811|0.39677|0.36496|0.35975|0.38331|-0.35222|-0.30978|-0.33919|-0.38083|-0.33575|-0.32259|-0.32656|-0.33703|-0.41972|-0.46842|-0.52186|-0.34523|-0.36365|-0.66939|-0.56701|-0.55588|-0.48457|-0.42713|-0.48831|-0.39394|-0.51777|-0.36364|-0.37144|-0.36762|153|143|128|105|90|79|79|98|83|63|69|87|151|233|346|310|281|255|276|262|151|25|129|145|||||||||||||||||||||||||
2026-06-26 12:54:18|OP.D.SPX5.4250P.IP|20305|2026-06-24 00:00:00|2026-06-24 23:59:50|14.3|0|18.65404|2026-06-25|16.21762|14|1.032448|13|-1.094891|13|2026-06-25|20.69074|21.04201|27.76075|28.92222|28.62746|34.27318|28.99739|29.03127|33.85139|26.82334|35.09827|24.00993|17.54161|17.47533|16.21762|16.21812|16.4517|16.45685|16.21798|16.21823|20.58255|34.47322|23.09863|22.70561|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09535|0.10075|0.09346|0.092|0.08618|0.09099|0.08931|0.09807|0.09422|0.08686|0.09652|0.10749|0.12881|0.24144|0.26618|0.20054|0.184|0.16359|0.17739|0.1577|0.12378|0.09858|0.08588|0.10441|-0.09177|-0.09932|-0.10192|-0.09052|-0.08846|-0.07958|-0.08154|-0.09831|-0.09917|-0.09899|-0.08187|-0.09314|-0.13735|-0.20612|-0.2595|-0.20252|-0.17277|-0.15116|-0.16502|-0.16295|-0.14148|-0.08343|-0.0972|-0.10166|337|330|276|244|216|232|236|268|266|237|213|258|316|333|360|360|357|347|359|358|288|78|280|310|||||||||||||||||||||||||
2026-06-26 12:54:19|OP.D.SPX2.4250P.IP|20944|2026-06-24 00:00:00|2026-06-24 23:59:50|25.41|0|12.23792|2026-06-25|10.52552|18|2.786753|17|-2.788688|17|2026-06-25|10.52726|11.29279|14.6941|15.68819|15.51432|18.98864|23.85816|16.56872|16.18871|16.11967|14.64985|19.06086|12.10063|11.79658|10.52636|10.52697|10.52603|10.52675|10.52552|10.52719|15.95845|25.92052|14.89069|11.58533|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0721|0.06934|0.06269|0.05859|0.04669|0.05614|0.0527|0.05612|0.05803|0.05803|0.05497|0.06338|0.07769|0.15828|0.185|0.16927|0.1367|0.14799|0.13309|0.1213|0.08146|0.05963|0.06544|0.0668|-0.06989|-0.06428|-0.05978|-0.05732|-0.05209|-0.05688|-0.05029|-0.06377|-0.05564|-0.05583|-0.05408|-0.05285|-0.08521|-0.13243|-0.21234|-0.15488|-0.13622|-0.13216|-0.12691|-0.1144|-0.08634|-0.04922|-0.06003|-0.07455|349|350|322|312|287|296|302|311|316|304|282|325|341|352|360|360|360|350|360|359|313|93|328|338|||||||||||||||||||||||||
2026-06-26 12:54:20|OP.D.SPX3.4250P.IP|12667|2026-06-24 00:00:00|2026-06-24 23:59:50|3.79|0|24.57872|2026-06-25|23.8038|1|2.284264|14|-8.174387|13|2026-06-25|29.29362|23.8038|23.9462|24.3295|24.24281|24.58384|25.35224|25.75626|25.86836|25.95481|26.50469|26.42288|26.94877|26.73047|24.47151|24.12441|24.45732|24.43769|25.19095|24.53475|26.26514|42.76544|42.08641|43.30834|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.30215|0.28097|0.25766|0.25578|0.24272|0.29098|0.25345|0.27514|0.28019|0.25993|0.27786|0.33826|0.30541|0.47355|0.52903|0.42824|0.40677|0.3757|0.4365|0.40879|0.45152|0.26728|0.26351|0.28939|-0.26443|-0.27232|-0.24941|-0.28584|-0.24209|-0.39281|-0.25368|-0.25655|-0.27034|-0.25903|-0.26483|-0.28076|-0.32821|-0.58491|-0.50367|-0.41091|-0.36876|-0.37107|-0.35618|-0.32204|-0.39518|-0.2669|-0.30003|-0.30206|198|175|154|125|99|112|122|107|145|101|120|121|193|247|352|334|316|302|308|312|172|51|148|184|||||||||||||||||||||||||
2026-06-26 12:54:22|OP.D.SPX5.4500P.IP|20079|2026-06-24 00:00:00|2026-06-24 23:59:50|17.24|0|14.8512|2026-06-25|14.56455|15|1.303116|14|-1.502952|14|2026-06-25|15.66914|14.77192|14.79008|14.90086|14.89731|14.9988|15.15913|15.33703|15.39216|15.40432|15.53201|15.45376|15.56559|15.7448|14.7762|14.56455|14.66564|14.70461|14.89376|14.68397|15.11186|26.12522|20.5106|19.66393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.10152|0.09683|0.08568|0.08529|0.07511|0.08076|0.08753|0.07705|0.08892|0.09183|0.07517|0.09292|0.11514|0.23416|0.26711|0.22232|0.17742|0.18393|0.17384|0.17334|0.11682|0.07557|0.08287|0.09407|-0.09628|-0.09574|-0.08185|-0.08206|-0.0827|-0.0758|-0.08512|-0.09559|-0.08062|-0.08953|-0.07416|-0.08905|-0.13355|-0.17333|-0.2678|-0.18864|-0.18307|-0.15774|-0.174|-0.1545|-0.12179|-0.07505|-0.08684|-0.10633|350|350|315|305|266|266|278|282|292|284|265|295|338|348|360|360|360|353|360|360|320|93|312|316|||||||||||||||||||||||||
2026-06-26 12:54:23|OP.D.SPX2.4500P.IP|20910|2026-06-24 00:00:00|2026-06-24 23:59:50|30.48|0|9.78668|2026-06-25|9.55735|15|3.738953|20|-3.442623|20|2026-06-25|9.92414|9.68237|9.68909|9.76054|9.75021|9.81058|9.88704|9.97465|9.97048|9.96724|10.03616|9.98406|10.03985|9.89702|9.65287|9.55735|9.60537|9.61928|9.72057|9.60845|10.38008|17.98512|13.70255|12.34108|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07304|0.06735|0.0573|0.0513|0.05634|0.05092|0.05096|0.05175|0.05059|0.05432|0.05134|0.05564|0.08484|0.17694|0.18926|0.18055|0.13349|0.14558|0.14371|0.11664|0.11078|0.05898|0.05676|0.06469|-0.06437|-0.07145|-0.05687|-0.05567|-0.05055|-0.05061|-0.0472|-0.06003|-0.05656|-0.05574|-0.05657|-0.0616|-0.0899|-0.13974|-0.22086|-0.16406|-0.14318|-0.16281|-0.13981|-0.10969|-0.11475|-0.04608|-0.05559|-0.07126|355|357|339|339|311|320|300|336|333|324|325|335|352|354|360|360|360|351|360|360|330|108|338|345|||||||||||||||||||||||||
2026-06-26 12:54:24|OP.D.SPX3.4500P.IP|14868|2026-06-24 00:00:00|2026-06-24 23:59:40|4.98|0|18.97753|2026-06-25|18.59388|15|26.603325|17|-21.268657|17|2026-06-25|22.32441|18.61925|18.62368|18.77051|18.83655|19.12362|19.63147|19.99789|20.10842|20.12494|20.49962|20.29991|20.76752|20.69594|18.8851|18.59388|18.81009|18.79167|19.33332|18.86833|20.29441|32.49493|31.91367|32.81107|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20178|0.20995|0.19902|0.19895|0.20121|0.25535|0.19535|0.20951|0.21039|0.2192|0.24424|0.2665|0.27934|0.45135|0.43335|0.43965|0.32819|0.85099|0.31899|0.3638|0.27308|0.20325|0.21986|0.2293|-0.22144|-0.2259|-0.20258|-0.22501|-0.2106|-0.21177|-0.27277|-0.19989|-0.21849|-0.25412|-0.2168|-0.21533|-0.33453|-0.45643|-0.42907|-0.42644|-0.32856|-0.57568|-0.3405|-0.29931|-0.3322|-0.22804|-0.22208|-0.22414|267|239|180|176|138|143|141|158|166|159|120|173|240|274|358|350|340|331|339|340|221|49|209|226|||||||||||||||||||||||||
2026-06-26 12:54:25|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:26|OP.D.SPX4.4250P.IP|29|2026-06-24 00:16:00|2026-06-24 20:55:00||0|227.58621|2026-06-25|600|19|0||0||2026-06-25||||||||||||||||||||600||||||||||||||||||||||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||1|||||||||||||||||||||||||
2026-06-26 12:54:27|IR.D.02YEAR100.FWM.IP|5822|2026-06-24 22:00:00|2026-06-24 23:58:50||86.9|0.00565|2026-06-25|0.01939|13|0.01844|12|-0.007757|17|2026-06-25|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.01941|0.0194|0.01939|0.01939|0.01939|0.01939|0.01939|0.0194|0.0194|0.0194||0.0194|0.0194|52|84|88|98|107|72|123|118|161|128|151|199|336|174|200|182|252|249|187|433|244||92|87|0.00388|0.00272|0.00323||0.00388||0.00291|0.00349|0.00388|0.00291|0.00388|0.00291|0.00514|0.00333|0.00349|0.0036|0.00315|0.0033|0.00319|0.0034|0.00291||0.00388||-0.00233|-0.0034||-0.00388|-0.00388||-0.00291|-0.00347|-0.00388|-0.00388|-0.00388|-0.00324|-0.00363|-0.00359|-0.00321|-0.00361|-0.00323|-0.00388|-0.00263|-0.00352|-0.0034||-0.00194|-0.00388|26|35|39|31|17|17|39|54|34|31|18|34|149|135|109|77|45|48|56|50|40|14|14|||||||||||||||||||||||||
2026-06-26 12:54:27|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:27|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:28|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:29|UB.D.HOODUS.CASH.IP|13047|2026-06-24 04:00:10|2026-06-24 23:59:50|9200|3081.1|15.64657|2026-06-25|0.07659|14|0.763359|12|-0.76698|13|2026-06-25|39.90085|43.37397|41.48229|60.85041|51.79563|52.07873|60.66|76.49583|62.80841|97.37508|66.31825|64.47462|65.82976|13.32843|0.07659|0.34036|0.32452|1.17382|0.32741|0.31615|65.89972|64.04326|63.45063|54.33932|34|55|67|28|5|93|81|44|879|56|454|650|633|13048|9926|5046|4377|4099|4130|6083|10124|229|196|169|0.0345|0.03814|0.0562|0.02181|0.03926|0.03579|0.03147|0.0525|0.0779|0.02699|0.12767|0.0548|0.1338|0.10033|0.10013|0.05665|0.04622|0.0475|0.04818|0.03794|0.0575|0.07854|0.0371|0.09168|-0.07898|-0.0815|-0.06517|-0.08792|-0.06256|-0.06437|-0.05055|-0.0409|-0.06169|-0.05967|-0.14938|-0.06154|-0.06755|-0.14318|-0.08482|-0.06204|-0.04769|-0.04327|-0.04345|-0.04095|-0.08111|-0.04283|-0.04232|-0.03908|98|74|58|51|58|75|33|68|67|38|71|59|143|242|359|359|360|355|353|357|79|25|71|59|||||||||||||||||||||||||
2026-06-26 12:54:34|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:35|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:35|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:36|IR.D.FGBX.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:36|IR.D.FGBS.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:38|IX.D.HSTECH.IFU.IP|19853|2026-06-24 00:00:00|2026-06-24 23:59:50|4510.1|42.7|4.31624|2026-06-25|0.09081|3|0.363678|5|-0.357662|1|2026-06-25|0.19995|0.1162|0.09127|0.09081|0.2047|0.09091|0.09111|0.09095|0.15691|25.35341|47.58628|64.53359|39.15121|0.13669|0.13701|0.13713|0.13698|0.13726|0.1376|0.20621|0.20521|0.2054|0.20579|0.20539|0|166|137|74|0|80|89|108|202|13|7|3|14|16|6|4|2|11|5|0|0|0|0|0|0.00819|0.03665|0.03861|0.03061|0.00482|0.02774|0.0247|0.02026|0.00896|0.01382|0.02483|0.02344|0.03249|0.02546|0.02852|0.01706|0.01514|0.01473|0.01681|0.01247|0.00975|0.0049|0.00787|0.01029|-0.00931|-0.03507|-0.03422|-0.02986|-0.00463|-0.02529|-0.02031|-0.01825|-0.00958|-0.01431|-0.02275|-0.02276|-0.02546|-0.03387|-0.0263|-0.01938|-0.0161|-0.01488|-0.0176|-0.00881|-0.00926|-0.00611|-0.00819|-0.00944|360|354|359|353|351|352|315|319|304|234|120|152|210|332|359|339|303|282|245|359|349|140|358|357|||||||||||||||||||||||||
2026-06-26 12:54:39|IX.D.TOPIX.IFU.IP|20297|2026-06-24 00:00:00|2026-06-24 23:59:50|4025.4|7.3|0.02949|2026-06-25|0.01986|5|0.124698|6|-0.18735|23|2026-06-25|0.01998|0.01993|0.02462|0.02485|0.01992|0.01986|0.03161|0.04975|0.02986|0.02985|0.02984|0.02986|0.02982|0.02987|0.02987|0.02991|0.02991|0.02996|0.02999|0.03002|0.03196|0.05003|0.05012|0.04445|25|8|6|7|9|10|28|0|4|4|3|3|3|10|8|4|2|2|2|2|1|0|0|5|0.02716|0.01591|0.01318|0.01061|0.01137|0.0108|0.01169|0.0072|0.01087|0.00946|0.00887|0.00918|0.01276|0.01632|0.02186|0.01662|0.01295|0.01098|0.01194|0.01169|0.00857|0.00421|0.00667|0.01799|-0.02734|-0.01627|-0.01226|-0.01205|-0.01147|-0.00982|-0.01181|-0.00655|-0.01122|-0.00914|-0.00734|-0.00827|-0.00867|-0.01767|-0.01923|-0.01601|-0.0113|-0.01013|-0.01176|-0.01064|-0.01125|-0.00404|-0.00749|-0.02177|360|358|332|327|314|293|321|341|318|243|161|240|292|333|360|360|353|345|349|340|272|121|309|326|||||||||||||||||||||||||
2026-06-26 12:54:39|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:40|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:40|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:40|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:41|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:41|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:42|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:43|OP.D.SPX3.4750P.IP|16841|2026-06-24 00:00:00|2026-06-24 23:59:40|6.47|0|14.79675|2026-06-25|14.44546|15|2.086438|14|-1.898734|12|2026-06-25|17.24719|14.5442|14.57872|14.72977|14.78037|14.93386|15.28086|15.64355|15.7164|15.70514|15.96715|15.8326|16.11225|16.3072|14.71151|14.44546|14.59196|14.55203|14.9549|14.62827|15.75711|24.78038|24.34331|25.02945|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.18094|0.17477|0.17463|0.16868|0.14814|0.17455|0.16544|0.17983|0.20384|0.17897|0.17646|0.19835|0.22281|0.45542|0.44064|0.35813|0.28473|0.28049|0.30852|0.28989|0.29146|0.18056|0.17539|0.19231|-0.19633|-0.17319|-0.18288|-0.16834|-0.17941|-0.18316|-0.16937|-0.21229|-0.17005|-0.1897|-0.15936|-0.17069|-0.2762|-0.36601|-0.46563|-0.31631|-0.27197|-0.27435|-0.31523|-0.28184|-0.31387|-0.18576|-0.19358|-0.20873|290|291|235|198|184|166|179|204|196|184|171|222|273|303|359|356|354|345|351|354|240|59|246|262|||||||||||||||||||||||||
2026-06-26 12:54:44|OP.D.SPX3.5000P.IP|18903|2026-06-24 00:00:00|2026-06-24 23:59:50|8.26|0|12.86381|2026-06-25|11.28656|15|1.666667|13|-3.694268|13|2026-06-25|13.52968|11.40461|11.4512|11.57241|11.62251|11.74053|11.99528|12.24994|12.30443|12.31228|12.51259|12.40362|12.60932|12.80849|11.49498|11.28656|11.37826|11.33881|11.64928|11.37993|12.37902|19.08271|18.73633|19.25503|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16197|0.14757|0.16155|0.15014|0.13866|0.14283|0.1534|0.1557|0.14194|0.15194|0.15791|0.17776|0.20133|0.3556|0.39911|0.3316|0.28534|0.2412|0.27875|0.25016|0.22868|0.1627|0.14528|0.16307|-0.15493|-0.17248|-0.17242|-0.16085|-0.1355|-0.14774|-0.14696|-0.15391|-0.12946|-0.1562|-0.12798|-0.15787|-0.21983|-0.38411|-0.41005|-0.30265|-0.26431|-0.24372|-0.28874|-0.26362|-0.22619|-0.13234|-0.15171|-0.17141|328|310|280|239|220|226|220|240|273|229|222|264|310|320|359|359|358|347|355|359|279|80|271|296|||||||||||||||||||||||||
2026-06-26 12:54:44|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:45|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:47|OP.D.SPX5.4750P.IP|20695|2026-06-24 00:00:00|2026-06-24 23:59:50|20.81|0|12.39523|2026-06-25|11.90186|15|12.282551|4|-10.902256|4|2026-06-25|13.17711|12.06656|12.09008|12.18399|12.17843|12.26801|12.40965|12.54324|12.5714|12.58882|12.68986|12.61109|12.71512|12.71639|12.0702|11.90186|11.9717|11.99855|12.15004|11.97465|13.33825|29.04394|19.26308|19.4376|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.08473|0.09698|0.08303|0.06819|0.2216|0.06749|0.07263|0.07762|0.07848|0.07991|0.0649|0.07205|0.09692|0.22167|0.25941|0.2172|0.16815|0.17558|0.17381|0.1505|0.10811|0.07644|0.07722|0.08415|-0.08523|-0.08767|-0.07824|-0.07313|-0.18068|-0.06188|-0.08531|-0.08187|-0.07183|-0.07451|-0.07314|-0.07376|-0.11718|-0.1827|-0.29443|-0.1968|-0.1742|-0.18084|-0.17619|-0.1511|-0.12965|-0.06613|-0.07341|-0.10195|353|357|331|317|296|313|315|319|325|305|301|331|346|352|360|360|360|350|360|360|333|98|330|338|||||||||||||||||||||||||
2026-06-26 12:54:48|OP.D.SPX5.5000P.IP|20994|2026-06-24 00:00:00|2026-06-24 23:59:50|25.47|0|9.92463|2026-06-25|9.67115|15|10.544074|4|-3.398996|20|2026-06-25|10.96049|9.81034|9.83343|9.90833|9.90638|9.9799|10.08918|10.20969|10.2395|10.23456|10.32051|10.26203|10.33029|10.45662|9.80374|9.67115|9.71687|9.72259|9.85605|9.71076|10.23836|13.91934|13.73675|13.98438|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09856|0.08902|0.07482|0.07098|0.16836|0.06846|0.06713|0.06695|0.06954|0.06616|0.05408|0.07381|0.10779|0.22705|0.25373|0.19923|0.17577|0.17809|0.17569|0.143|0.12367|0.0728|0.07898|0.08612|-0.08834|-0.08386|-0.07622|-0.07034|-0.07255|-0.06792|-0.07261|-0.07308|-0.06573|-0.06732|-0.0667|-0.07484|-0.11766|-0.18617|-0.26957|-0.21686|-0.18372|-0.17476|-0.16964|-0.15505|-0.13108|-0.05666|-0.07362|-0.09982|355|357|349|338|328|333|331|341|341|328|327|336|352|355|360|360|360|351|360|360|339|116|344|340|||||||||||||||||||||||||
2026-06-26 12:54:49|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:50|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:51|OP.D.SPX2.4750P.IP|21232|2026-06-24 00:00:00|2026-06-24 23:59:50|36.53|0|8.2452|2026-06-25|7.88925|15|3.008357|20|-2.91813|20|2026-06-25|8.67219|7.99458|8.00541|8.0571|8.0536|8.10872|8.16971|8.23479|8.23302|8.24076|8.28477|8.23517|8.27667|8.31982|7.96237|7.88925|7.91624|7.92064|8.01274|7.91447|8.26707|25.30868|10.52528|12.05271|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07541|0.06569|0.06306|0.05394|0.04441|0.05501|0.04903|0.05429|0.05472|0.04868|0.04579|0.05956|0.0725|0.18536|0.1903|0.16476|0.1401|0.14061|0.13582|0.11805|0.08803|0.05562|0.05578|0.06207|-0.07012|-0.06813|-0.06223|-0.05284|-0.04622|-0.05515|-0.04629|-0.05911|-0.0533|-0.04725|-0.04999|-0.0581|-0.07364|-0.12971|-0.21044|-0.15746|-0.1386|-0.151|-0.14149|-0.11873|-0.10888|-0.04235|-0.05342|-0.07334|357|359|353|350|331|344|337|348|348|333|335|346|357|356|360|360|360|351|360|360|351|115|348|352|||||||||||||||||||||||||
2026-06-26 12:54:53|OP.D.SPX2.5000P.IP|21293|2026-06-24 00:00:00|2026-06-24 23:59:50|44.27|0|6.7233|2026-06-25|6.47479|15|2.408544|20|-2.414175|20|2026-06-25|7.45182|6.56538|6.57671|6.61504|6.61425|6.65708|6.71724|6.77351|6.76989|6.77001|6.80843|6.76792|6.80621|6.96813|6.5328|6.47479|6.49188|6.48904|6.56749|6.4852|6.87627|9.76486|9.6618|9.79515|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07166|0.06755|0.05547|0.04806|0.04172|0.04423|0.04403|0.05425|0.05628|0.04665|0.0448|0.05778|0.07255|0.16908|0.18352|0.16581|0.1175|0.15364|0.13514|0.10951|0.08864|0.05145|0.05702|0.06323|-0.06675|-0.07098|-0.06121|-0.04764|-0.0437|-0.05091|-0.04578|-0.05043|-0.04759|-0.05297|-0.0465|-0.05666|-0.07976|-0.12743|-0.22085|-0.17524|-0.14516|-0.1498|-0.13262|-0.10729|-0.09709|-0.04119|-0.05483|-0.07341|357|360|357|355|334|351|349|352|355|336|344|351|359|357|360|360|360|352|360|360|354|129|353|351|||||||||||||||||||||||||
2026-06-26 12:54:53|IR.D.FBTP.FWM1.IP|7452|2026-06-24 06:01:00|2026-06-24 16:59:50||53.9|3.82946|2026-06-25|3.76722|13|0.033515|12|-0.025142|8|2026-06-25|||||||12.13421|12.03761|8.73449|6.8575|18.4958|13.08014|6.2896|3.76722|8.0389|4.70673|28.79766||||||||||||||21|57|79|83|89|70|74|96|61|86|32||||||||||||||0.00838|0.0087|0.00838|0.00838|0.00837|0.00838|0.01023|0.00872|0.00893|0.00875|0.00838||||||||||||||-0.0089|-0.00873|-0.00914|-0.00838|-0.00837|-0.00838|-0.00837|-0.00837|-0.00837|-0.00947|-0.00838||||||||124|150|115|88|65|69|144|161|150|150|73|||||||||||||||||||||||||
2026-06-26 12:54:54|IR.D.FBTP.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:54|IX.D.OMX20.IFM.IP|4161|2026-06-24 09:28:20|2026-06-24 14:19:50|1799.76|0.1|0.02788|2026-06-25|0.02788|14|0.046939|7|-0.041986|13|2026-06-25||||||||0.02791|0.02797|0.028|0.02797|0.028|0.02796|0.02795|0.02788|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00925|0.00515|0.00589|0.0044|0.00592|0.00523|0.009|0.00986|||||||||||||||||-0.00823|-0.00647|-0.00553|-0.00486|-0.00516|-0.00501|-0.00719|-0.0065||||||||||261|265|212|204|202|239|293|98|||||||||||||||||||||||||
2026-06-26 12:54:55|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:55|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:54:56|IX.D.SUNFUN.IFE.IP|21145|2026-06-24 00:00:00|2026-06-24 23:59:50|10450.5|0|0.14344|2026-06-25|0.1422|14|0.067246|6|-0.087073|0|2026-06-25|0.1437|0.14371|0.14397|0.14394|0.14401|0.14389|0.14399|0.14352|0.1432|0.14305|0.14301|0.14276|0.14237|0.14244|0.1422|0.14242|0.14243|0.14261|0.14271|0.14273|0.14246|0.14257|0.14269|0.14254|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00787|0.00646|0.00495|0.00456|0.00397|0.00477|0.0068|0.00991|0.00673|0.00584|0.00571|0.00579|0.00761|0.00953|0.01095|0.00949|0.00688|0.00578|0.00634|0.00586|0.00445|0.00287|0.00387|0.00488|-0.00795|-0.00621|-0.00538|-0.00482|-0.004|-0.00424|-0.00741|-0.00881|-0.00738|-0.00629|-0.00538|-0.00529|-0.00732|-0.00959|-0.01102|-0.01149|-0.00696|-0.00665|-0.0074|-0.00617|-0.00403|-0.00306|-0.00394|-0.00456|334|347|343|328|262|314|329|359|358|353|354|354|359|359|360|360|359|358|357|352|354|150|359|358|||||||||||||||||||||||||
2026-06-26 12:54:58|IX.D.SUNDAX.IFMG.IP|21375|2026-06-24 00:00:00|2026-06-24 23:59:50|24737.2|0|0.14115|2026-06-25|0.13989|14|0.161929|14|-0.087971|14|2026-06-25|0.14158|0.14158|0.14179|0.14173|0.14169|0.14149|0.14144|0.14111|0.14084|0.14068|0.14059|0.14068|0.14036|0.14033|0.13989|0.14002|0.14|0.14013|0.14022|0.14032|0.1401|0.14029|0.14047|0.14024|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00785|0.00779|0.00659|0.00505|0.00536|0.00553|0.00722|0.01121|0.00915|0.00701|0.00543|0.00635|0.00855|0.01015|0.01633|0.01168|0.00827|0.00758|0.00783|0.00736|0.00712|0.00386|0.00646|0.00826|-0.00843|-0.00877|-0.00672|-0.00562|-0.0056|-0.0059|-0.00793|-0.01149|-0.00881|-0.00707|-0.00561|-0.00655|-0.00742|-0.01233|-0.01337|-0.01223|-0.0074|-0.00778|-0.00798|-0.00725|-0.00701|-0.00541|-0.00648|-0.00758|354|360|340|341|309|338|354|360|360|360|360|360|360|360|360|360|360|360|360|360|354|166|360|358|||||||||||||||||||||||||
2026-06-26 12:54:58|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:55:00|UC.D.MSTR.CASH.IP|17309|2026-06-24 04:00:00|2026-06-24 23:59:50|9680|3582.2|18.92767|2026-06-25|0.03375|19|0.67086|12|-0.857881|0|2026-06-25|37.70649|47.8424|43.52|53.35227|56.13595|39.44088|59.60065|52.2103|35.64606|53.81446|58.98284|34.2669|23.60142|7.65485|0.07694|0.0644|0.05416|0.05933|0.05204|0.03375|30.46996|59.36088|26.26997|34.82396|222|78|15|58|82|161|115|158|1221|293|345|744|590|17051|18443|11685|10009|8142|6794|11934|4230|972|596|724|0.0542|0.03351|0.05672|0.03844|0.03611|0.05559|0.03069|0.03496|0.04816|0.04926|0.04525|0.05007|0.06451|0.08754|0.14183|0.08679|0.07425|0.08229|0.06272|0.05519|0.06853|0.05853|0.05942|0.06418|-0.10491|-0.0934|-0.06391|-0.05103|-0.07064|-0.07653|-0.06032|-0.05964|-0.0561|-0.0616|-0.04039|-0.06042|-0.06198|-0.12536|-0.11749|-0.0856|-0.07301|-0.06476|-0.06171|-0.05788|-0.0843|-0.08156|-0.07117|-0.08032|181|176|129|137|132|211|173|211|183|214|202|249|273|318|360|360|360|358|358|355|201|140|157|170|||||||||||||||||||||||||
2026-06-26 12:55:00|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:55:01|IX.D.AIIDX.IFD.IP|3923|2026-06-24 13:32:10|2026-06-24 18:59:50|4931.26|0|0.15883|2026-06-25|0.15644|13|0.200097|14|-0.337907|13|2026-06-25||||||||||||||0.15644|0.15922|0.15872|0.15789|0.15827|0.15851|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04467|0.05007|0.02409|0.02237|0.01503|0.01972|||||||||||||||||||-0.06376|-0.04698|-0.02475|-0.02238|-0.01667|-0.01914||||||161|360|360|360|360|360||||||||||||||||0|||||||||
2026-06-26 12:55:01|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:55:02|IR.D.FGBL.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:55:03|IR.D.FGBX.FWM1.IP|8332|2026-06-24 00:15:00|2026-06-24 19:59:50|11131|24.3|7.94562|2026-06-25|0.03764|17|0.017952|0|-0.035878|8|2026-06-25|50.01894|57.33479|33.35724|60.80014|72.92826|58.34978|13.21835|4.66402|5.46911|6.0044|3.26077|4.79603|3.26103|3.45416|1.977|2.38793|12.93445|0.03764|21.59748|26.49857|||||2|1|7|2|1|3|21|35|43|40|44|35|61|36|46|67|33|15|10|8|||||0.01795|0.01794|0.01793|0.01794|0.01795|0.01794|0.01794|0.01795|0.01794|0.01793|0.01792|0.01792|0.0179|0.01792|0.01789|0.01792|0.01792||0.01795|0.01795|||||-0.01795|-0.01794|-0.01793|-0.01794|-0.01794|-0.01794|-0.01794|-0.01794|-0.01879|-0.01793|-0.02239|-0.01791|-0.0179|-0.0179|-0.01789|-0.01791|-0.01793|-0.01792|-0.01794|-0.01794|||||36|82|18|51|48|48|91|108|92|67|62|42|124|117|103|85|31|20|51|34|||||||||||||||||||||||||
2026-06-26 12:55:03|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:55:04|CC.D.LXR.UME.IP|666|2026-06-24 14:00:00|2026-06-24 20:03:30|62042.3|1.7|0.60551|2026-06-25|0.80448|19|0.121634|14|-0.198065|15|2026-06-25|||||||||||||||0.80959|0.80519|0.80476|0.80535|0.80511|0.80448|0.80578||||||||||||||||||3|1|0|0|0|1|0||||||||||||||||||0.05055|0.0249|0.02561|0.00354|0.00338|0.00507|||||||||||||||||||-0.03996|-0.04466|-0.04023|||-0.00346|-0.03858||||67|67|33|15|13|22|2|||||||||||||||||||||0||||
2026-06-26 12:55:04|CO.D.OJ.FWM1.IP|1686|2026-06-24 12:00:00|2026-06-24 17:59:50|14520|1.2|1.14916|2026-06-25|1.37904|12|0.741264|13|-0.483958|15|2026-06-25|||||||||||||1.37904|1.41024|1.42447|1.43543|1.41484|1.41586|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.10451|0.0974|0.0429|0.08248|0.08375|0.097|||||||||||||||||||-0.07272|-0.08542|-0.05972|-0.09377|-0.07674|-0.05122|||||||98|140|139|115|88|125|||||||||||||||||||||||||
2026-06-26 12:55:05|CO.D.OJ.FWM2.IP|1573|2026-06-24 12:00:00|2026-06-24 17:59:40|13225|0.7|1.40742|2026-06-25|1.50771|12|1.349528|16|-0.878198|15|2026-06-25|||||||||||||1.50771|1.59718|1.55449|1.66126|1.51991|1.61596|||||||||||||||||||0|1|0|0|0|0|||||||||||||||||||0.10837|0.08684|0.09253|0.13607|0.23473|0.16804|||||||||||||||||||-0.07083|-0.12326|-0.13522|-0.11212|-0.11564|-0.16589|||||||162|172|154|132|130|85|||||||||||||||||||||||||
2026-06-26 12:55:06|CO.D.O.FWM1.IP|1636|2026-06-24 00:00:00|2026-06-24 18:19:50|281.6|0.7|1.06261|2026-06-25|0.48484|13|1.023392|18|-1.361732|11|2026-06-25|1.18694|1.77274|0.91911|1.46216|1.77778|1.36995|0.78922|0.82408|1.77242||1.30045|1.55982|1.12596|0.48484|1.37453|1.12957|1.06736|1.25543|1.26395||||||0|0|0|0|0|0|0|1|0||1|1|2|1|1|0|0|0|1||||||0.38239||0.12633|0.04738|0.10676|||||||0.05904||0.13903|0.2046|0.34248|0.20505|0.2745|0.32013||||||-0.19398|-0.32645|-0.25762|-0.60113||-0.03552|-0.77383|-0.70323|-0.10623|||-0.4814|-0.15994|-0.0874|-0.37677|-0.33758|-0.23978|-0.33025|-0.32459||||||70|8|48|9|4|7|13|6|1|3|20|13|35|95|63|45|95|72|||||||||0||||||||||||||||
2026-06-26 12:55:06|CO.D.O.FWM2.IP|267|2026-06-26 00:00:00|2026-06-26 11:52:40|314.4|0.3|1.46481||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:55:07|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:55:07|CO.D.RR.FWM2.IP|1259|2026-06-24 00:00:00|2026-06-24 18:19:00|12882.5|1.3|0.32573|2026-06-25|0.30893|18|0.714995|14|-0.734868|1|2026-06-25|0.97235|0.72615||||||||||||0.36651|0.51021|0.31046|0.30919|0.37909|0.30893||||||0|0||||||||||||7|1|0|0|1|0||||||0.20839|0.01937||||||||||||0.0619|0.23727|0.05405|0.03543|0.05086|0.09022||||||-0.17526|-0.41614||||||||||||-0.0652|-0.13695|-0.03719|-0.04391|-0.08274|-0.04503||||||17|9|45|116|87|55|54|17|||||||||||||||||||||||||
2026-06-26 12:55:08|KA.D.SHELLN.CASH.IP|7138|2026-06-24 07:00:10|2026-06-24 15:29:50|2953.5|1164.6|9.56833|2026-06-25|2.77855|14|0.18797|7|-0.153689|7|2026-06-25||||||||14.76822|23.24163|30.65244|30.67181|14.4819|15.57284|7.85144|2.77855|6.17135||||||||||||||||2093|556|435|1837|1196|999|992|1459|1779||||||||||||||||0.03194|0.02177|0.01986|0.01807|0.02241|0.02061|0.02916|0.02121|0.02364||||||||||||||||-0.02621|-0.01954|-0.02052|-0.01843|-0.01831|-0.02043|-0.02486|-0.0228|-0.02178|||||||||251|211|173|137|159|180|281|290|130|||||||||||||||||||||||||
2026-06-26 12:55:09|EC.D.URWFP.CASH.IP|2560|2026-06-24 07:00:00|2026-06-24 15:29:40|10285|23.1|23.23038|2026-06-25|22.26221|15|0.146484|7|-0.097229|7|2026-06-25||||||||40.31604|51.954|34.82393|57.16891|30.04006|57.7222|31.18893|43.09132|22.26221||||||||||||||||28|29|39|17|23|14|27|29|49||||||||||||||||0.07311|0.05687|0.05687|0.04864|0.04854|0.04866|0.04861|0.04857|0.04865||||||||||||||||-0.05406|-0.04873|-0.04865|-0.06479|-0.04854|-0.0485|-0.04854|-0.05262|-0.04859|||||||||77|52|46|28|40|52|61|72|45|||||||||||||||||||||||||
2026-06-26 12:55:10|SD.D.LLY.CASH.IP|9186|2026-06-24 04:00:00|2026-06-24 23:59:30|112900|328.1|27.91724|2026-06-25|21.12593|19|0.537153|13|-0.420164|13|2026-06-25|54.64866|25.86982|46.21326|53.90916|75.90535|54.61301|93.11029|55.0651|89.65012|91.21471|77.2264|82.26414|81.59244|26.87228|21.30373|31.07455|24.21249|33.04283|21.58495|21.12593|81.92063|75.06427|85.80294|92.8276|2|3|0|0|1|5|6|0|12|1|2|12|11|993|960|598|433|343|622|1225|4574|45|45|8|0.00427||0.08372||0.00269|0.0493|0.03114|0.04478|0.04964|0.01809|0.06224|0.06055|0.06106|0.10445|0.03287|0.02206|0.02362|0.01759|0.02423|0.01973|0.03992|||0.26667|-0.00898|-0.07512|-0.04236|-0.0703|-0.04555|-0.02577|-0.00629|-0.07184|-0.0129|-0.04359|-0.04132|-0.03116|-0.05295|-0.07383|-0.04846|-0.03421|-0.02633|-0.03009|-0.02468|-0.03143|-0.04419|-0.01773|-0.1296|-0.30303|22|35|13|13|29|22|87|20|96|158|174|185|189|195|297|258|236|197|209|280|11|4|7|97|||||||||||||||||||||||||
2026-06-26 12:55:10|EP.D.MAERA.CASH.IP|1235|2026-06-24 07:00:00|2026-06-24 14:54:30|1551000|1.7|28.59463|2026-06-25|33.56539|7|0.193175|7|-0.128535|7|2026-06-25||||||||33.56539|55.11194|50.1137|37.58754|53.92702|38.04092|42.92953|34.46179|||||||||||||||||3|2|2|3|1|2|3|3|||||||||||||||||0.12858|0.06404||||0.07971|0.08444|0.0724|||||||||||||||||-0.10699|-0.12767||-0.06362|-0.06363|-0.09528|-0.06325|-0.06915||||||||||33|20|14|16|26|29|35|96|||||||||||||||||||||||||
2026-06-26 12:55:11|AC.D.1919HK.CASH.IP|2266|2026-06-24 01:30:00|2026-06-24 07:59:30|1315|1251.8|22.91299|2026-06-25|24.79556|1|0.531108|1|-0.227964|7|2026-06-25||24.79556|27.77984|43.73449||40.3971|34.0295|40.94057||||||||||||||||||965|1138|690||677|725|1570||||||||||||||||||0.12976|0.11374|0.08117||0.07574|0.08061|0.09017||||||||||||||||||-0.10768|-0.09085|-0.07568||-0.09191|-0.08458|-0.10134|||||||||||||||||85|130|71|62|109|71|||||||||||||||||||||||||
2026-06-26 12:55:11|EP.D.NOVOB.CASH.IP|6812|2026-06-24 07:00:00|2026-06-24 14:55:00|31000|450.7|12.65723|2026-06-25|5.44942|14|0.288231|7|-0.269286|13|2026-06-25||||||||12.44743|24.22282|24.13021|30.79275|26.68561|27.79783|7.64152|5.44942|||||||||||||||||442|487|394|380|420|392|643|1048|||||||||||||||||0.04286|0.02457|0.03822|0.02598|0.0235|0.0196|0.04103|0.0381|||||||||||||||||-0.04347|-0.02636|-0.02356|-0.02175|-0.01757|-0.01957|-0.04597|-0.02923||||||||||282|219|224|182|150|144|276|295|||||||||||||||||||||||||
2026-06-26 12:55:12|EJ.D.SQNSW.CASH.IP|1578|2026-06-24 07:01:00|2026-06-24 15:19:50|3822|141.5|26.68776|2026-06-25|27.91953|15|0.155925|15|-0.468262|7|2026-06-25||||||||46.68069|48.73807|59.25421|66.71468|44.54743|40.98623|35.82017|28.38838|27.91953||||||||||||||||148|69|146|35|37|107|110|111|74||||||||||||||||0.06233|0.05168|0.07457|0.05152|0.07729|0.05133|0.05151|0.05188|0.09102||||||||||||||||-0.13352|-0.08123|-0.0687|-0.08223|-0.0858|-0.05141|-0.09868|-0.10371|-0.06935|||||||||43|37|49|30|18|22|42|46|18|||||||||||||||||||||||||
2026-06-26 12:55:13|UB.D.IBKR.CASH.IP|5242|2026-06-24 05:27:30|2026-06-24 23:59:40||636.5|10.3081|2026-06-25|7.48318|16|0.739471|11|-0.510481|20|2026-06-25|50.26262|84.69661|83.38698|100|100|100||100|80.31561|100||72.85686|62.64628|18.93564|12.25766|11.18604|7.48318|10.93481|9.69778|9.3194|83.49709|100|100|100|0|75|0|0|0|80||0|36|26||392|262|996|908|697|434|620|449|1220|3839|1|0|13||0.22986|0.21505|||||0.0588||||0.27485|0.221|0.07989|0.05106|0.02904|0.0304|0.02639|0.02438|0.02618||||||-0.03948|-0.01073||||||-0.22542|||-0.02659|-0.01064|-0.07329|-0.05179|-0.03526|-0.02858|-0.02604|-0.02554|-0.02516|-0.51048||||2|13|6|2|1|2|8|10|4|11|8|160|313|279|283|294|280|302|6|2|2|4|||||||||||||||||||||||||
2026-06-26 12:55:13|KA.D.IGG.CASH.IP|2942|2026-06-24 07:00:00|2026-06-24 15:29:50|1826|308.6|12.08776|2026-06-25|19.10341|11|0.212314|8|-0.159405|7|2026-06-25||||||||28.88663|38.50641|50.03248|53.61135|19.10341|48.52197|39.51728|28.97826|50.0357||||||||||||||||154|208|179|361|274|709|197|354|382||||||||||||||||0.06656|0.10613|0.05315||0.05325|0.05318|0.05348|0.06546|0.05357||||||||||||||||-0.07974|-0.07952|-0.05312|-0.05319||-0.05324|-0.08027|-0.05948|-0.05362|||||||||59|26|36|28|21|33|38|83|30|||||||||||||||||||||||||
2026-06-26 12:55:14|KA.D.WISELN.CASH.IP|3605|2026-06-24 07:00:20|2026-06-24 15:29:50|838.6|448.9|26.84875|2026-06-25|35.95013|15|0.455308|10|-1.116505|7|2026-06-25||||||||46.15688|53.25172|42.98555|59.02382|47.82887|57.37119|45.91486|39.99949|35.95013||||||||||||||||130|74|75|203|27|59|1095|526|412||||||||||||||||0.06053|0.0326|0.05677|0.07513|0.05013|0.05552|0.05146|0.05074|0.04172||||||||||||||||-0.10194|-0.0412|-0.06392|-0.10065|-0.05861|-0.0765|-0.06061|-0.06294|-0.05313|||||||||150|111|105|95|130|103|179|213|92|||||||||||||||||||||||||
2026-06-26 12:55:15|UB.D.INTU.CASH.IP|7434|2026-06-24 04:26:10|2026-06-24 23:59:40|25699|767.2|18.11214|2026-06-25|0.81529|0|0.544759|8|-0.783546|13|2026-06-25|0.81529|100|100|66.80715|75.1599|40.48384|75.08064|27.15852|90.67216|100|86.73208|58.27182|63.51515|9.18043|12.29914|20.4479|20.89727|22.81407|22.67432|11.15665|68.60535|100|90.95176|100|0|0|0|0|6|15|13|14|57|118|188|147|267|1883|1111|1037|853|966|811|1556|3649|138|15|21|||||0.1265|||0.03089|0.20786||0.21236|0.07304|0.05186|0.09111|0.04623|0.03213|0.02154|0.02074|0.0298|0.02582|||0.05084|||-0.4313|||-0.3335|-0.42511|-0.28334|-0.01442|-0.22575||-0.18019|-0.18104|-0.23065|-0.1204|-0.06472|-0.04544|-0.03218|-0.03564|-0.02815|-0.02802|-0.26346|-0.26141|-0.05025|-0.01562|1|2|2|3|8|5|4|15|32|4|15|62|30|179|304|280|264|268|252|279|19|7|33|5|||||||||||||||||||||||||
2026-06-26 12:55:16|UA.D.CRWDUS.CASH.IP|7618|2026-06-24 04:01:10|2026-06-24 23:59:20|67499|492.4|17.02859|2026-06-25|10.32656|14|0.594664|13|-1.494428|8|2026-06-25|47.61387|85.02945|83.37056|80.06488|84.49722|80.08488|88.27509|91.25036|78.30437|100|56.12736|77.1166|75.18219|28.24359|10.32656|22.98865|28.03306|24.61744|31.05773|10.9592|88.30679|100||80.07151|0|2|0|12|8|0|3|6|36|39|1118|138|85|1024|666|615|877|897|601|854|17869|20||25|0.11037|0.00746||0.00894|0.09189||0.00149|0.01562|||0.04003||0.18016|0.13215|0.07333|0.05109|0.03378|0.02612|0.04639|0.02717|0.11414|||0.08231|-0.15767|-0.00149|-0.00149|-0.00149||-0.03275|-0.11299|-0.04227|-1.49443|-0.19929|-0.40514|-0.21541|-0.21293|-0.15696|-0.09324|-0.06428|-0.05917|-0.049|-0.04546|-0.05131|-0.47243|||-0.00177|19|20|6|10|45|5|51|57|9|2|9|13|32|161|287|197|222|147|181|230|34|5|20|||||||||||||||||||||||||
2026-06-26 12:55:16|SB.D.CRM.CASH.IP|9907|2026-06-24 04:05:40|2026-06-24 23:59:50|15054|1416.9|12.18017|2026-06-25|1.62759|19|0.41383|13|-0.421039|12|2026-06-25|67.58418|83.36305|79.02132|84.88488|73.72703|81.29578|79.22091|56.75991|54.19438|59.32375|80.09548|65.1601|48.57555|9.68192|3.32842|5.27711|11.04292|12.63441|11.08273|1.62759|80.58508|87.53322|81.85139|68.92236|7|72|23|0|16|53|97|13|308|150|71|698|345|4959|2816|2067|2004|2521|2425|4823|1157|54|146|182|0.07003|0.0431|0.10506|0.12943|0.08855|0.00659|0.01981|0.06448|0.0849|||0.07951|0.09825|0.09032|0.0481|0.03485|0.02361|0.02424|0.02407|0.02766|0.12434||0.03652|0.13924|-0.05343|-0.0369|-0.16288|-0.09096|-0.05403|-0.07173|-0.02969|-0.1172|-0.03924|-0.08392|-0.06959|-0.08759|-0.09442|-0.08565|-0.04767|-0.02929|-0.02517|-0.02242|-0.02226|-0.02522|-0.06341|-0.03984|-0.08456|-0.03979|40|36|19|33|19|48|24|30|50|22|10|40|62|210|340|307|282|286|290|315|41|8|11|16|||||||||||||||||||||||||
2026-06-26 12:55:17|UC.D.PCLN.CASH.IP|6455|2026-06-24 04:37:10|2026-06-24 23:59:20|17944|2894.7|7.86684|2026-06-25|0.03176|14|0.802875|2|-0.820363|20|2026-06-25|1.6283|25.9723|100|1.33056|100||50.50224|96.1375|88.21822|78.98278|97.6783|84.65225|71.51787|6.50886|0.03176|1.13667|1.12979|2.51994|3.07103|1.13006|80.27087|100|100|87.61697|0|62|7|0|0||0|7|8|21|4|67|131|5403|3460|2955|1993|1416|1643|5948|12207|10|28|9|||0.80287|||||0.0391|0.07412|0.06239|0.07953|||0.08165|0.04821|0.03492|0.02655|0.01934|0.02386|0.02646|0.00565|||0.08177||-0.55797||||||-0.05897|-0.08121|-0.1468|-0.05244|-0.08358|-0.05756|-0.09912|-0.04844|-0.0352|-0.025|-0.02089|-0.02446|-0.03026|-0.28278|-0.00565||-0.05184|1|4|3|1|2|2|103|101|52|43|13|14|202|360|360|360|359|360|359|20|3|2|32|||||||||||||||||||||||||
2026-06-26 12:55:18|UA.D.COINUS.CASH.IP|14111|2026-06-24 04:00:50|2026-06-24 23:59:50|14310|852.9|20.61546|2026-06-25|1.63649|14|0.732162|13|-0.69241|13|2026-06-25|50.15972|55.56262|61.94763|78.80462|59.7926|43.9948|56.20176|48.29852|70.27446|67.40501|73.35369|35.63864|35.23159|14.09993|1.63649|8.17773|8.2418|14.39766|8.9242|6.80464|65.44924|81.72929|60.08755|73.04342|12|3|2|0|11|20|5|13|238|110|115|337|411|3153|1971|1260|937|800|1378|2922|1676|178|311|122|0.01763|0.01624|0.01894|0.01428|0.01905|0.03491|0.01076|0.02014|0.11571|0.13518|0.05773|0.07993|0.05593|0.08177|0.09343|0.04113|0.0529|0.0414|0.03727|0.03714|0.03789|0.09282|0.01399|0.15939|-0.06248|-0.08979|-0.06911|-0.04164|-0.07322|-0.1199|-0.03716|-0.03726|-0.13656|-0.10508|-0.0384|-0.07308|-0.10135|-0.10528|-0.0913|-0.05633|-0.05592|-0.04063|-0.04391|-0.0351|-0.08659|-0.13821|-0.03262|-0.06976|100|101|118|113|67|130|139|168|124|171|131|62|80|266|340|323|296|301|329|327|101|71|25|74|||||||||||||||||||||||||
2026-06-26 12:55:20|SG.D.TSM.CASH.IP|17672|2026-06-24 04:00:00|2026-06-24 23:59:50|45700|975.5|17.32046|2026-06-25|0.91087|14|0.440878|0|-0.354404|0|2026-06-25|21.70008|23.86333|35.09502|42.8275|43.85113|32.29605|43.31068|48.07646|47.16169|48.6182|61.41196|61.74187|31.87341|10.00363|0.91087|6.26121|4.86104|5.89892|4.58826|2.00048|52.84169|75.04275|63.70063|62.79396|34|87|45|26|38|61|31|97|714|409|197|313|402|8093|4528|2149|1938|1514|1709|6474|2620|996|205|244|0.04172|0.03339|0.02584|0.02459|0.02306|0.0228|0.01743|0.03125|0.03701|0.0457|0.05059|0.02373|0.04899|0.07956|0.06461|0.03261|0.03156|0.02866|0.02427|0.03536|0.11821|0.11011|0.0622|0.05357|-0.06351|-0.03941|-0.02766|-0.02555|-0.0256|-0.02439|-0.01972|-0.0214|-0.0643|-0.02796|-0.04748|-0.0365|-0.05402|-0.08259|-0.05346|-0.03715|-0.03253|-0.0273|-0.03116|-0.03362|-0.05195|-0.04599|-0.03881|-0.05522|241|248|234|215|194|245|171|204|102|68|119|167|148|262|360|339|354|342|353|358|110|48|77|51|||||||||||||||||||||||||
2026-06-26 12:55:21|UA.D.ASML.CASH.IP|16162|2026-06-24 04:00:00|2026-06-24 23:59:50|178566|212.8|9.89113|2026-06-25|0.04841|14|0.409881|5|-0.813008|7|2026-06-25|52.23488|55.39844|58.07355|68.97422|63.73999|54.19966|52.85094|4.44007|2.60072|4.50583|3.19621|2.99416|0.90266|0.60772|0.04841|4.52755|5.28151|4.20327|8.0677|3.95476|44.65339|33.45646|81.02886|75.11179|6|12|4|3|9|23|26|18|63|8|16|31|58|879|1045|685|385|345|423|1109|1083|10|9|21|0.10413|0.08521|0.02996|0.11713|0.03124|0.12913|0.0169|0.04461|0.02194|0.01973|0.01614|0.01835|0.02905|0.04925|0.06358|0.04109|0.03974|0.0295|0.0329|0.03492|0.1796||0.04629|0.12926|-0.17266|-0.10788|-0.11394|-0.07337|-0.06231|-0.08107|-0.10096|-0.05851|-0.01919|-0.0162|-0.01563|-0.01477|-0.02238|-0.06066|-0.0613|-0.04573|-0.04162|-0.04074|-0.05138|-0.03744|-0.25651|-0.05289|-0.0364|-0.10841|79|67|38|45|44|74|91|325|354|336|348|338|347|357|360|313|269|266|238|283|27|9|42|48|||||||||||||||||||||||||
2026-06-26 12:55:22|UC.D.MRVL.CASH.IP|19370|2026-06-24 04:00:10|2026-06-24 23:59:50|29100|2624|13.86648|2026-06-25|0.08247|16|0.735611|19|-0.72853|13|2026-06-25|6.81168|17.69655|30.67755|24.79853|49.76993|37.34952|39.63575|43.91367|38.16486|41.24192|45.77712|45.22905|31.15528|9.60392|0.12013|0.0937|0.08247|0.34996|1.46761|0.0851|39.84425|55.8447|53.68224|50.13415|100|69|43|41|101|70|22|53|1318|255|361|1022|1278|20854|11629|5328|6868|5291|5926|10644|5356|476|398|413|0.04444|0.02776|0.02224|0.02855|0.01499|0.02507|0.02036|0.0213|0.07279|0.0326|0.05467|0.0316|0.06446|0.11995|0.12289|0.0727|0.06412|0.04973|0.05623|0.07024|0.15085|0.04819|0.05826|0.07371|-0.07577|-0.05747|-0.04133|-0.05722|-0.03606|-0.03218|-0.03312|-0.04181|-0.07785|-0.04878|-0.04826|-0.04751|-0.07793|-0.14749|-0.11864|-0.07154|-0.05656|-0.04333|-0.07393|-0.07653|-0.10284|-0.07911|-0.09713|-0.09991|314|290|255|247|191|252|288|269|142|73|116|195|203|306|360|359|360|359|360|360|136|52|127|112|||||||||||||||||||||||||
2026-06-26 12:55:23|SA.D.BRKB.CASH.IP|8425|2026-06-24 04:12:40|2026-06-24 23:59:40|48800|806.5|23.97139|2026-06-25|9.9457|14|0.422052|13|-0.364919|20|2026-06-25|50.14421|70.03511|83.36955|75.02563|56.31281|70.01359|57.9166|88.12601|83.40369|75.05071|100|94.12588|95.04815|35.97009|9.9457|17.11674|13.9596|19.32367|20.78703|10.75928|78.33746|87.51792|100|88.24602|21|18|7|5|3|10|42|4|121|511|33|127|11|1506|1248|753|1578|1391|1589|4056|13026|26|249|40|0.1085|0.08729|||0.10396|0.00608||0.0257|0.14634|0.11156|0.02178|0.01588|0.00921|0.02582|0.01773|0.00942|0.01196|0.011|0.01267|0.01597|0.05971||0.05632||-0.00203|-0.10744|-0.10274|-0.08721|-0.00203|-0.00203|-0.00608|-0.01038|-0.01927|||-0.02635|-0.02465|-0.03827|-0.02032|-0.01191|-0.01584|-0.01389|-0.01327|-0.01295|-0.11419|-0.00205|-0.08592|-0.01281|14|10|6|8|16|10|19|143|6|4|6|17|121|245|313|275|287|259|260|298|23|8|10|17|||||||||||||||||||||||||
2026-06-26 12:55:24|UB.D.FSLR.CASH.IP|3958|2026-06-24 04:06:40|2026-06-24 23:57:50|25100|267.7|26.4511|2026-06-25|2.2217|8|0.983806|7|-3.614458|20|2026-06-25|100|66.9953||60.24138|50.37196|100|60.1373|70.72635|2.2217|75.46172|100|89.64629|80.24382|24.29057|28.40887|39.44898|62.52375|47.33073|42.51816|25.67128|75.96875|||100|0|0||0|0|0|0|0|0|0|2|1|9|467|256|167|150|179|222|413|3284|||0||||0.01197||||0.62895||||0.00799|0.004|0.10767|0.08398|0.06754|0.02977|0.04708|0.04014|0.04138|||||-2.5048|||-0.11176|-0.52402|-0.1327|-0.00602|-0.00603|-0.19726||||-0.0782|-0.149|-0.09802|-0.07091|-0.06271|-0.06967|-0.05713|-0.04765|-3.51943||||7|3|5|2|38|5|27|2|12|2|19|15|135|239|176|149|106|85|184|4|1||||||0|||||||||||||||||||
2026-06-26 12:55:25|ED.D.ENRGY.CASH.IP|7845|2026-06-24 07:00:00|2026-06-24 15:29:50|15970|127.3|5.9746|2026-06-25|0.58414|15|0.668069|7|-0.320276|7|2026-06-25||||||||2.6454|8.94412|13.39995|13.64228|15.24601|8.83409|2.10658|0.58485|0.58414||||||||||||||||156|110|85|83|83|127|217|233|290||||||||||||||||0.05059|0.03044|0.02289|0.02616|0.02421|0.02638|0.03609|0.06095|0.03291||||||||||||||||-0.04792|-0.02787|-0.02246|-0.0224|-0.02284|-0.02391|-0.05369|-0.04952|-0.04241|||||||||344|325|299|279|289|295|336|358|179|||||||||||||||||||||||||
2026-06-26 12:55:26|ED.D.RHM.CASH.IP|8093|2026-06-24 07:03:30|2026-06-24 15:29:50|94520|223.4|1.12097|2026-06-25|0.02325|12|0.8398|7|-0.492665|11|2026-06-25||||||||0.03863|0.30718|1.71068|1.45432|0.31314|0.02325|0.30377|0.02576|1.13459||||||||||||||||243|104|177|124|236|187|154|114|118||||||||||||||||0.09459|0.04787|0.04935|0.04891|0.06321|0.05516|0.06022|0.05753|0.03775||||||||||||||||-0.09079|-0.0473|-0.04847|-0.0455|-0.06095|-0.04499|-0.06112|-0.0533|-0.04149|||||||||359|356|356|350|345|345|359|357|180|||||||||||||||||||||||||
2026-06-26 12:55:27|SA.D.ABBVWUS.CASH.IP|5575|2026-06-24 04:05:20|2026-06-24 23:59:30|24277|1295.2|10.12116|2026-06-25|1.82807|10|0.507745|10|-0.428119|11|2026-06-25|||100|50.10179|66.76668|33.54053|100|50.14791|75.3001|100|1.82807|50.241|87.58169|9.90951|15.57394|8.20896|10.91685|6.47181|17.19722|2.18794|60.17187|100|100||||0|0|0|0|0|0|2|0|905|263|17|2687|2012|2138|1642|1698|2065|3986|2382|0|51||||||||||0.38059|0.00429|0.50775|0.12837|0.32032|0.07095|0.0329|0.02075|0.02019|0.01926|0.01875|0.0218|0.02878|||||||||-0.00429|||-0.38199|-0.38504||-0.32086||-0.09159|-0.04324|-0.03192|-0.02537|-0.02131|-0.02026|-0.02441|-0.12381||||2|4|3|3|2|2|8|11|1|8|8|144|297|221|184|171|204|279|5|1|2|||||||||||0||||||||||||||
2026-06-26 12:55:27|SA.D.AMTUS.CASH.IP|3881|2026-06-24 08:00:00|2026-06-24 20:07:30|17321|971.2|16.39091|2026-06-25|0.47541|7|0.203441|13|-0.317534|13|2026-06-25|1.48297|||||||0.47541|2.58736|||||27.02531|22.74306|25.21724|25.97648|28.10354|29.11439|17.91144|1.75387||||0|||||||0|0|||||1771|1170|1135|637|790|561|1820|1834|||||||||||||||||0.04978|0.05486|0.04325|0.0236|0.02566|0.02071|0.02751|0.01778|||||||||||||||||-0.11805|-0.05473|-0.05159|-0.03386|-0.03691|-0.02944|-0.03067|||||1|3|1|108|221|191|166|132|148|224|2|||||||||||||||||||||||||
2026-06-26 12:55:28|SB.D.DLRUS.CASH.IP|3393|2026-06-24 08:00:00|2026-06-24 20:00:00|19294|872.9|20.56787|2026-06-25|0.06757|20|2.608696|13|-1.430052|8|2026-06-25|28.97415||||||||1.52439|||||32.40739|36.92038|21.74855|32.32847|32.14993|25.4983|14.31736|0.06757||||0||||||||130|||||803|701|4582|514|319|591|1752|332|||||||||||||||||0.13255|0.03458|0.03219|0.0262|0.02589|0.01895|0.0242|||||||||||||-1.43005|||||-0.11072|-0.05381|-0.05702|-0.02372|-0.02546|-0.02693|-0.02506|-0.0052||||1|1|90|182|134|158|162|165|245|1|||||||||0||||||||||||0||||
2026-06-26 12:55:29|SG.D.SPG.CASH.IP|3362|2026-06-24 08:00:00|2026-06-24 23:55:50|22248|777.5|17.59721|2026-06-25|3.45622|12|1.128596|13|-1.924473|4|2026-06-25|||||50.009||||||||3.45622|33.11999|20.47459|18.74329|27.98747|29.88217|17.49097|23.70189|50.76802|80.16496|100|100|||||0||||||||282|1264|1409|2203|1975|462|679|1533|6082|3910|0|0||||||||||||||0.14301|0.03115|0.02824|0.03881|0.02239|0.01813|0.0237|||||||||-1.92447||||||||-1.4756|-0.08192|-0.05432|-0.04573|-0.04037|-0.03666|-0.02139|-0.03149|-1.5259||-0.7029||2|1|82|157|134|86|114|86|186|2|5|8|1|||||||||||||0||||||||||||
2026-06-26 12:55:29|ED.D.ANNGY.CASH.IP|3197|2026-06-24 07:00:10|2026-06-24 15:29:50|2142|622.3|22.0188|2026-06-25|19.68775|15|0.236518|7|-0.188679|7|2026-06-25||||||||23.5438|35.3964|25.53069|37.02103|41.21012|30.27541|34.86881|32.37466|19.68775||||||||||||||||734|950|1078|920|883|727|653|893|965||||||||||||||||0.08086|0.05509|0.04697|0.04695|0.05192|0.04669|0.05855|0.05111|0.04662||||||||||||||||-0.06003|-0.05081|-0.04694|-0.04696|-0.04671|-0.05023|-0.05606|-0.04662|-0.04653|||||||||132|99|51|73|68|86|89|133|56|||||||||||||||||||||||||
2026-06-26 12:55:31|UA.D.AVGO.CASH.IP|16879|2026-06-24 04:00:10|2026-06-24 23:59:50|36903|2416.4|15.46302|2026-06-25|0.03716|19|0.842105|20|-0.78329|20|2026-06-25|27.71449|36.39194|47.81607|45.22325|38.1509|44.60887|50.7635|57.75803|65.10434|74.53971|73.96146|51.48972|32.88868|16.274|0.06697|0.05275|0.0478|1.70609|0.04411|0.03716|39.06346|71.45114|57.77684|56.08547|43|39|22|10|35|29|40|42|1255|326|170|656|593|11533|6534|3541|3451|2928|3050|5376|12927|81|200|223|0.02823|0.02856|0.02073|0.01206|0.01539|0.01859|0.01523|0.01451|0.03442|0.04285|0.07802|0.02606|0.04421|0.07622|0.0609|0.0388|0.02906|0.02497|0.03074|0.03135|0.16441|0.05262|0.02376|0.0975|-0.03792|-0.03934|-0.03111|-0.02941|-0.02121|-0.02912|-0.01975|-0.02337|-0.07704|-0.05961|-0.05375|-0.03946|-0.05666|-0.09653|-0.05462|-0.04327|-0.03335|-0.02976|-0.03136|-0.03161|-0.13188|-0.0684|-0.03877|-0.09676|210|168|155|155|147|193|205|220|83|51|69|140|183|284|360|359|358|360|359|360|90|21|85|118|||||||||||||||||||||||||
2026-06-26 12:55:32|UA.D.APPUS.CASH.IP|7167|2026-06-24 04:06:20|2026-06-24 23:59:20|44499|1189.6|12.16579|2026-06-25|0.20387|7|0.552449|20|-1.306451|13|2026-06-25|55.77663|70.07524|58.98694|50.19714|89.36016|71.55374|100|0.20387|17.26162|100|33.89383|61.99039|55.21335|6.38911|8.63561|14.87216|9.39897|13.36953|7.04335|4.64541|86.22103|81.85978||86.26279|0|17|3|25|0|37|0|49|219|0|128|459|194|4115|1187|1055|1216|927|1169|2092|10045|25||22||0.15096|0.12121||0.03244|0.01725||0.06904|0.00435|||0.24725||0.12733|0.08488|0.04901|0.05012|0.03549|0.04815|0.04342|0.21476|||0.13258|-0.04669|-0.2066|-0.15602|-0.14723|-0.0417|-0.06637|||-0.20335||-0.24932|-0.19646|-0.08616|-0.17556|-0.07915|-0.05402|-0.06499|-0.05119|-0.04412|-0.0438|-0.24331|-0.10754||-0.20672|9|10|17|14|28|21|1|2|6|3|9|55|40|195|318|264|183|196|201|240|36|11|29|||||||||||||||||||||||||
2026-06-26 12:55:33|UC.D.MU.CASH.IP|20452|2026-06-24 04:00:00|2026-06-24 23:59:50|121362|6140.2|4.64183|2026-06-25|0.04522|5|0.93058|14|-0.810401|13|2026-06-25|0.05953|0.89697|3.62508|5.57394|0.60744|0.04522|3.16131|4.34248|6.46801|19.69929|10.92405|4.12187|3.81289|0.35663|0.09458|0.06632|0.05392|0.04814|0.05566|0.05914|9.00067|18.21082|3.58059|7.15358|760|387|209|180|418|481|185|183|4748|753|984|2782|3298|41799|29238|18072|15872|12897|11715|19502|6759|777|1955|1260|0.0655|0.03388|0.02971|0.01928|0.02934|0.03988|0.02707|0.02111|0.04935|0.04231|0.0458|0.04976|0.05005|0.11787|0.14711|0.08257|0.07296|0.04752|0.06277|0.08425|0.05925|0.02556|0.05002|0.04455|-0.07776|-0.04631|-0.03774|-0.02861|-0.03566|-0.05128|-0.03514|-0.03055|-0.05005|-0.04647|-0.04412|-0.05513|-0.0534|-0.15397|-0.14313|-0.08584|-0.06481|-0.04581|-0.05883|-0.08703|-0.07022|-0.02814|-0.05477|-0.03752|359|354|336|325|350|359|352|348|313|270|295|346|348|354|360|360|360|360|360|359|314|270|343|325|||||||||||||||||||||||||
2026-06-26 12:55:34|SE.D.NOWUS.CASH.IP|13943|2026-06-24 04:00:50|2026-06-24 23:59:30|9346|2134.4|15.03353|2026-06-25|0.32847|15|0.424486|20|-0.7527|13|2026-06-25|65.55864|64.57905|71.46803|74.17394|66.70953|60.33541|74.01029|55.40219|45.7132|66.05714|69.54388|44.08014|42.52399|10.83124|0.35755|0.32847|2.84321|4.96835|2.54768|2.55776|50.10648|71.8363|73.57065|49.39739|15|47|51|38|16|59|74|61|1085|104|210|503|792|11632|6214|4847|2801|2695|3257|7018|5846|47041|456|344|0.07097|0.03752|0.06865|0.06818|0.06072|0.03349|0.03853|0.01616|0.10569|0.04894|0.09854|0.04907|0.05733|0.08634|0.06217|0.04394|0.03114|0.02804|0.03135|0.03211|0.11563|0.07586|0.05008|0.14436|-0.06559|-0.08407|-0.05749|-0.09792|-0.05688|-0.06912|-0.07667|-0.03887|-0.08075|-0.06055|-0.03568|-0.05087|-0.06022|-0.09945|-0.05473|-0.04026|-0.02783|-0.0283|-0.03064|-0.032|-0.05528|-0.07693|-0.04261|-0.10116|84|62|56|58|39|73|73|56|79|138|108|123|125|271|358|359|357|345|359|356|68|39|34|69|||||||||||||||||||||||||
2026-06-26 12:55:35|UC.D.MELI.CASH.IP|6215|2026-06-24 04:18:20|2026-06-24 23:59:20|161925|121.6|25.48096|2026-06-25|1.49293|20|0.505878|1|-0.657541|20|2026-06-25|33.86855|100|||100|50.31381|50.32903|97.05621|75.20579|100||66.81855|100|30.43296|28.57109|29.19056|29.63674|25.32372|32.07024|23.58944|1.49293|100|||0|0|||0|7|0|0|4|2||16|7|150|112|206|158|270|386|406|12467|0||||0.50588||||||0.01096|||||0.00344|0.05706|0.04314|0.03284|0.04438|0.02125|0.02769|0.0312|||||-0.31314||||-0.56356|-0.59304||-0.00424|-0.00488||||-0.08567|-0.09674|-0.06433|-0.04462|-0.0341|-0.05182|-0.02922|-0.03205|-0.45153||||3|3|3|2|2|135|4|3|3|17|205|225|189|132|107|100|153|2|3||||||0|||||||||||||||0||||
2026-06-26 12:55:36|SG.D.SPOTUS.CASH.IP|5282|2026-06-24 05:29:40|2026-06-24 23:59:50|44100|434.3|22.54021|2026-06-25|2.22986|10|0.448651|8|-1.014141|10|2026-06-25|51.13626|100||100|100|80.0444|98.68929|87.55559|91.09148||2.22986|91.01557|100|11.81337|16.44032|34.2508|38.90071|37.46976|29.54263|20.76858|67.01721|100||100|0|0||0|0|70|0|0|17||570|35|82|878|618|546|295|173|392|1011|9804|4||0|||||||||0.2485|||0.00223||0.08824|0.0765|0.04365|0.03152|0.02171|0.02236|0.02656|0.00227|||0.06807||||||-0.02856|-0.03033|-0.04304|-0.45254||-1.01414|-0.37778|-0.21498|-0.12009|-0.08687|-0.05627|-0.06041|-0.04242|-0.04632|-0.03525|||||2|1|5|3|5|76|8|33|1|11|3|156|228|202|152|139|173|222|3|3|3|||||||||||0||||||||||||||
2026-06-26 12:55:37|SH.D.VSTUS.CASH.IP|6353|2026-06-24 04:01:20|2026-06-24 23:59:30|16385|688|16.36617|2026-06-25|1.99851|8|0.424178|13|-1.055016|13|2026-06-25|35.98109|66.79303|66.82291|50.12286|80.03904|43.54046|66.70722|93.11403|1.99851||100|85.75173|60.35352|14.9713|16.72256|20.56451|21.10102|23.12324|29.61063|8.95974|85.79086|20.58807|100|84.69718|14|0|0|25|0|6|0|0|325||73|110|133|2591|939|712|922|669|632|1913|4745|874|91|49|||||0.1221|0.09134|0.00608||||0.06701||0.1827|0.12746|0.06624|0.04088|0.05285|0.03664|0.02588|0.03518|0.14315|||0.23895|-0.23366|-0.02597|-0.00611|-0.01526|-0.04875|-0.01521|-0.01014|-0.01231|-0.02441|||-0.07101|-0.05373|-0.11876|-0.06546|-0.05537|-0.04154|-0.03678|-0.04186|-0.04006||-0.29378|-0.22943|-0.1569|14|15|9|8|20|23|12|58|2|5|7|15|177|314|230|181|191|193|236|7|5|2|13|||||||||||||||||||||||0||
2026-06-26 12:55:38|SE.D.NRG.CASH.IP|3840|2026-06-24 06:14:10|2026-06-24 21:08:50|14000|741.2|13.48331|2026-06-25|1.59136|20|1.55|1|-2.805118|8|2026-06-25||87.60934|||||||4.15913||||100|18.74321|22.63439|21.67767|24.65572|23.51019|18.72958|12.22565|1.59136|||100||0|||||||0||||0|1369|859|883|824|697|742|1918|283|||0||1.20271||||||||||||0.12019|0.05012|0.04648|0.04061|0.02701|0.02983|0.03473|||||||||||||-2.80512|||||-0.13817|-0.06127|-0.05612|-0.04868|-0.03949|-0.04594|-0.03199|||||8|1|1|114|249|153|114|145|134|230|2|1|||||||||0||||||||||||||||
2026-06-26 12:55:38|EF.D.ENEL.CASH.IP|7279|2026-06-24 07:00:00|2026-06-24 15:29:50|985.5|1506.6|12.33675|2026-06-25|5.52559|15|0.201349|7|-0.119808|12|2026-06-25||||||||6.44823|18.37252|23.22507|29.28628|24.30438|21.00688|12.14303|12.37157|5.52559||||||||||||||||3087|2421|1839|1498|1809|1512|2103|2338|3657||||||||||||||||0.03255|0.02431|0.02486|0.02253|0.02329|0.02102|0.02406|0.02483|0.02212||||||||||||||||-0.02579|-0.02298|-0.02236|-0.02325|-0.02142|-0.0251|-0.02254|-0.02307|-0.02804|||||||||296|218|181|164|140|162|231|251|109|||||||||||||||||||||||||
2026-06-26 12:55:39|EC.D.GSZFP.CASH.IP|3475|2026-06-24 07:00:10|2026-06-24 15:29:50|2727|190.1|13.48891|2026-06-25|2.36244|15|0.187547|7|-0.110497|13|2026-06-25||||||||22.26666|29.69975|21.76821|22.98005|23.10732|30.53545|16.22314|21.52835|2.36244||||||||||||||||315|309|198|223|217|220|234|383|411||||||||||||||||0.05948|0.0418|0.03716|0.03715|0.03705|0.037|0.04024|0.04813|0.03685||||||||||||||||-0.04308|-0.03718||-0.03717|-0.03702|-0.05549|-0.05793|-0.04601|-0.04422|||||||||171|91|46|61|39|59|105|107|43|||||||||||||||||||||||||
2026-06-26 12:55:40|EC.D.AI.CASH.IP|6187|2026-06-24 07:00:20|2026-06-24 15:29:50|16944|37.8|12.77993|2026-06-25|3.07737|13|0.13007|7|-0.165485|7|2026-06-25||||||||7.2692|10.86715|6.62461|6.39827|19.62007|24.47312|3.07737|16.80296|10.9238||||||||||||||||25|21|30|16|21|26|40|63|66||||||||||||||||0.02237|0.01887|0.0154|0.01632|0.01884|0.01389|0.01742|0.01691|0.01605||||||||||||||||-0.02284|-0.0171|-0.01488|-0.01547|-0.01284|-0.0147|-0.01557|-0.01506|-0.01812|||||||||221|129|121|94|102|139|196|268|110|||||||||||||||||||||||||
2026-06-26 12:55:40|SG.D.SHW.CASH.IP|4245|2026-06-24 11:47:50|2026-06-24 23:59:30|33111|721.5|11.06637|2026-06-25|0.0531|20|1.639394|13|-0.270447|13|2026-06-25||||||||||||||9.33782|20.49718|20.2381|17.39755|17.39849|20.04564|15.11444|0.0531|||||||||||||||||1727|1221|540|484|853|542|1649|60|||||||||||||||||0.1006|0.02986|0.02536|0.02066|0.02111|0.01822|0.02219||||||||||||||||||-0.06101|-0.03828|-0.03083|-0.01629|-0.0231|-0.02053|-0.02864|||||120|284|233|196|173|205|252|1|||||||||||||||||||||||||
2026-06-26 12:55:41|KA.D.BLT.CASH.IP|5239|2026-06-24 07:00:20|2026-06-24 15:29:50|3074|156.1|24.28078|2026-06-25|16.22937|14|0.19544|14|-0.196528|7|2026-06-25||||||||33.06478|50.05067|53.64352|47.80297|38.44564|37.83164|18.49487|16.22937|19.06204||||||||||||||||127|192|86|90|51|84|192|212|262||||||||||||||||0.04561|0.04142|0.04425|0.0434|0.03898|0.04757|0.04559|0.04941|0.03451||||||||||||||||-0.05809|-0.03846|-0.03258|-0.04338|-0.03449|-0.04203|-0.04234|-0.04083|-0.03723|||||||||188|170|97|67|112|180|255|303|142|||||||||||||||||||||||||
2026-06-26 12:55:42|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-26 12:55:42|SB.D.ECL.CASH.IP|3859|2026-06-24 07:55:00|2026-06-24 20:00:00|27617|488.3|14.28664|2026-06-25|0.0249|20|2.127346|13|-0.258222|13|2026-06-25||||||||0.69206|4.21219|||||43.342|23.96688|30.05939|34.25841|30.38579|28.70994|15.63067|0.0249|||||||||||0|0|||||1002|483|866|463|552|823|1169|193|||||||||||||||||0.08047|0.03598|0.01706|0.01366|0.02197|0.0194|0.01917||||||||||||||||||-0.05723|-0.04357|-0.03834|-0.02466|-0.02814|-0.03283|-0.02524|||||3|1|118|201|170|152|145|157|218|1|||||||||||||||||||||||||
2026-06-26 12:55:43|ED.D.ALVGY.CASH.IP|4881|2026-06-24 07:00:20|2026-06-24 15:29:50|40530|69.7|14.45669|2026-06-25|15.67182|14|0.148552|7|-0.074184|7|2026-06-25||||||||19.30701|27.97932|28.35347|31.27154|18.53993|22.24345|27.80032|15.67182|22.87784||||||||||||||||85|82|62|79|93|107|91|189|190||||||||||||||||0.04062|0.02473|0.02465||0.02459|0.02868|0.02665|0.03323|0.02456||||||||||||||||-0.03242|-0.02677|-0.02465|-0.02463|-0.03281|-0.02457|-0.02612|-0.02843|-0.02455|||||||||166|93|60|48|54|81|144|147|70|||||||||||||||||||||||||
2026-06-26 12:55:44|EC.D.STLAFP.CASH.IP|7690|2026-06-24 07:00:10|2026-06-24 15:29:50|517.5|750.1|8.13715|2026-06-25|1.77647|14|0.23166|7|-0.368503|7|2026-06-25||||||||8.03487|6.77034|11.72754|11.68576|9.73168|12.40549|5.72418|1.77647|2.9171||||||||||||||||719|619|478|545|379|407|946|1211|2193||||||||||||||||0.05325|0.03577|0.02717|0.03065|0.02659|0.02827|0.04173|0.04058|0.0333||||||||||||||||-0.04721|-0.03383|-0.0257|-0.02582|-0.02534|-0.02932|-0.04439|-0.04105|-0.04556|||||||||314|312|282|266|227|283|299|345|173|||||||||||||||||||||||||
2026-06-26 12:55:44|EJ.D.GIVN.CASH.IP|3890|2026-06-24 07:01:00|2026-06-24 15:19:50|340300|5.2|16.50678|2026-06-25|22.16946|13|0.1772|7|-0.352837|7|2026-06-25||||||||22.29319|31.36731|31.80285|33.3739|32.29615|34.9222|22.16946|22.62476|23.24698||||||||||||||||5|5|5|6|6|7|8|9|9||||||||||||||||0.04785|0.03732|0.03652|0.03286|0.02916|0.02928|0.03192|0.0348|0.04066||||||||||||||||-0.06054|-0.03907|-0.0292|-0.03453|-0.03207|-0.031|-0.02927|-0.04215|-0.02952|||||||||126|83|85|72|62|86|113|155|56|||||||||||||||||||||||||
2026-06-26 12:55:45|EC.D.CS.CASH.IP|4637|2026-06-24 07:00:20|2026-06-24 15:29:50|4282|144.2|14.24907|2026-06-25|1.20008|9|0.14068|7|-0.140812|7|2026-06-25||||||||22.53438|21.60426|1.20008|9.39647|9.28422|23.55264|11.71397|16.96107|9.25546||||||||||||||||95|105|114|109|377|136|188|219|253||||||||||||||||0.03979|0.0255|0.02546|0.02329|0.03875|0.02322|0.0243|0.02593|0.02327||||||||||||||||-0.03398|-0.02671|-0.02332|-0.02329|-0.02323|-0.02322|-0.02821|-0.02629|-0.02481|||||||||200|139|85|64|54|68|154|183|65|||||||||||||||||||||||||
2026-06-26 12:55:46|EG.D.PRXNA.CASH.IP|7055|2026-06-24 07:00:10|2026-06-24 15:29:50|3841|197.1|11.11798|2026-06-25|5.89992|14|0.196412|7|-0.57329|7|2026-06-25||||||||18.33528|12.17524|26.95448|23.09228|21.63873|17.9293|6.83648|5.89992|9.05317||||||||||||||||173|275|170|181|152|187|311|317|454||||||||||||||||0.03063|0.02395|0.01997|0.01942|0.0187|0.02461|0.02623|0.02583|0.02429||||||||||||||||-0.03717|-0.01852|-0.01742|-0.01786|-0.01977|-0.01996|-0.02425|-0.02343|-0.02393|||||||||295|255|219|208|222|268|308|340|166|||||||||||||||||||||||||
2026-06-26 12:55:47|EC.D.SASY.CASH.IP|6520|2026-06-24 07:00:10|2026-06-24 15:29:50|7344|112.3|9.49283|2026-06-25|3.93583|9|0.165289|7|-0.177766|7|2026-06-25||||||||9.62673|12.72339|3.93583|16.68266|21.80865|16.58969|5.90141|6.45824|5.49434||||||||||||||||112|79|73|80|112|84|157|171|252||||||||||||||||0.03058|0.02399|0.01557|0.02305|0.01794|0.01823|0.02416|0.02489|0.01885||||||||||||||||-0.03311|-0.01721|-0.01744|-0.01793|-0.0159|-0.01834|-0.02654|-0.02616|-0.02207|||||||||250|181|204|162|156|181|289|326|146|||||||||||||||||||||||||
2026-06-26 12:55:48|KA.D.BA.CASH.IP|7454|2026-06-24 07:00:00|2026-06-24 15:29:50|1791|522.9|14.57199|2026-06-25|15.14278|7|0.332226|7|-0.277008|7|2026-06-25||||||||15.14278|38.29107|32.03045|39.9025|18.93614|28.90915|17.85546|15.64741|22.48184||||||||||||||||495|366|474|652|527|574|772|821|1109||||||||||||||||0.05668|0.03075|0.04233|0.03442|0.04389|0.03287|0.03951|0.04234|0.0368||||||||||||||||-0.05642|-0.03316|-0.03668|-0.03006|-0.03899|-0.03215|-0.03936|-0.03642|-0.03609|||||||||305|196|200|168|254|232|275|269|147|||||||||||||||||||||||||
2026-06-26 12:55:48|AC.D.1810HK.CASH.IP|4811|2026-06-24 01:30:00|2026-06-24 07:59:40|2228|8173.4|0.82287|2026-06-25|0.08996|5|0.45208|5|-0.615114|1|2026-06-25||2.00555|0.0936|3.31602||0.08996|2.94729|2.44604||||||||||||||||||15381|13188|4310||2741|9486|10122||||||||||||||||||0.12527|0.10089|0.10024||0.18036|0.09023|0.08997||||||||||||||||||-0.1364|-0.09621|-0.09009||-0.08987|-0.09029|-0.09884|||||||||||||||||105|128|62|75|70|85|||||||||||||||||||||||||
2026-06-26 12:55:50|AC.D.700HK.CASH.IP|5404|2026-06-24 01:30:00|2026-06-24 07:59:50|42920|1178|1.91446|2026-06-25|0.70938|1|0.329567|1|-0.281294|1|2026-06-25||0.70938|4.45314|5.1611||7.02319|3.9529|3.01964||||||||||||||||||1633|763|414||551|571|927||||||||||||||||||0.09247|0.05923|0.06807||0.07862|0.06323|0.0511||||||||||||||||||-0.07219|-0.05412|-0.06601||-0.06279|-0.04741|-0.0514|||||||||||||||||153|227|176|129|128|101|||||||||||||||||||||||||
2026-06-26 12:55:51|MT.D.PA.FWM1.IP|8240|2026-06-24 22:00:00|2026-06-24 23:59:50|1180.25|0.6|0.17549|2026-06-25|0.16731|17|0.629063|12|-0.379667|22|2026-06-25|0.16986|0.16984|0.17521|0.17007|0.16952|0.16994|0.17141|0.17078|0.16943|0.1686|0.16878|0.16845|0.1818|0.16791|0.16874|0.17037|0.1677|0.16731|0.1782|0.17877|0.19594||0.44145|0.24351|0|0|1|0|0|0|1|1|1|0|1|1|1|1|1|1|2|1|0|0|1||0|0|0.02906|0.0441|0.05335|0.03075|0.03156|0.03156|0.03428|0.04986|0.04709|0.03896|0.04016|0.03771|0.07319|0.04567|0.05198|0.04688|0.0371|0.02906|0.03682|0.03733|0.0861||0.17495|0.05178|-0.02919|-0.0409|-0.04252|-0.03122|-0.02611|-0.03049|-0.04128|-0.03735|-0.04237|-0.02845|-0.0327|-0.03574|-0.05326|-0.04483|-0.04074|-0.04339|-0.03233|-0.02801|-0.04027|-0.04196|-0.06304||-0.08449|-0.08095|246|308|268|244|193|224|239|221|218|184|153|216|282|304|310|296|206|202|193|186|97|102|72|||||||||||||||||||||||||
2026-06-26 12:55:52|MT.D.PL.FWM1.IP|12322|2026-06-24 22:00:00|2026-06-24 23:59:50|1600.9|1.3|0.14571|2026-06-25|0.09245|16|0.370022|12|-0.408882|1|2026-06-25|0.11796|0.21489|0.17163|0.2267|0.16615|0.19809|0.18143|0.09538|0.11361|0.10805|0.14594|0.09406|0.10868|0.09331|0.09413|0.09498|0.09245|0.09262|0.09271|0.09285|0.09463||0.38213|0.1316|1|1|1|1|0|0|1|2|1|1|1|1|3|4|4|3|2|3|1|1|0||0|0|0.03112|0.08403|0.06416|0.07005|0.05123|0.06952|0.05821|0.02682|0.0387|0.02947|0.04043|0.0235|0.03884|0.03717|0.03822|0.03333|0.023|0.01729|0.01706|0.01572|0.01417||0.02605|0.01853|-0.04213|-0.08557|-0.05516|-0.08151|-0.04902|-0.06715|-0.0736|-0.02234|-0.03668|-0.02886|-0.04526|-0.01696|-0.03692|-0.03718|-0.03175|-0.0332|-0.02115|-0.01842|-0.01714|-0.01694|-0.01464||-0.05907|-0.02286|342|359|351|351|328|340|349|334|324|329|288|329|351|356|360|359|351|332|346|332|250|175|179|||||||||||||||||||||||||