2026-06-03 22:39:25|IX.D.SPTRD.IED.IP|24422|2026-06-01 00:00:00|2026-06-01 23:59:50|7583.46|147.3|0.00871|2026-06-02|0.00788|15|0.038056|1|-0.041508|12|2026-06-02|0.00924|0.00925|0.00925|0.00925|0.00924|0.00923|0.00923|0.00922|0.00922|0.00922|0.00922|0.00923|0.00923|0.00857|0.00789|0.00788|0.00788|0.00789|0.00789|0.00788|0.00922|0.0197|0.0092|0.00921|46|41|23|27|23|21|32|37|47|35|22|37|55|380|457|341|230|214|187|412|139|0|28|78|0.00494|0.0042|0.00315|0.00337|0.00306|0.00306|0.00373|0.00345|0.00391|0.00335|0.00328|0.00332|0.0035|0.00723|0.00626|0.00525|0.00501|0.00437|0.00419|0.00389|0.00373|0.0039|0.00366|0.00694|-0.00456|-0.00392|-0.00321|-0.00327|-0.00291|-0.00276|-0.00333|-0.00312|-0.00391|-0.00346|-0.00316|-0.00333|-0.00436|-0.00715|-0.00583|-0.00481|-0.00438|-0.00456|-0.00417|-0.00319|-0.00336|-0.0049|-0.00407|-0.00614|359|356|340|340|321|337|342|348|343|349|331|351|344|359|360|359|359|359|351|354|345|95|318|357|||||||||||||||||||||||||
2026-06-03 22:39:27|IX.D.RUSSELL.IED.IP|23549|2026-06-01 00:00:00|2026-06-01 23:59:50|2898.4|18.3|0.01055|2026-06-02|0.01023|19|0.161957|13|-0.092482|14|2026-06-02|0.01038|0.01038|0.01038|0.01037|0.01036|0.01035|0.01034|0.01032|0.01032|0.01033|0.01033|0.01033|0.01031|0.01029|0.01026|0.01024|0.01025|0.01026|0.01024|0.01023|0.01031|0.03409|0.01024|0.01026|6|4|2|2|2|2|3|4|5|3|3|4|9|82|48|27|19|15|15|39|21|0|4|8|0.0081|0.00803|0.00549|0.00562|0.00501|0.00552|0.00622|0.00638|0.00646|0.00581|0.00528|0.00554|0.00803|0.0184|0.0173|0.01121|0.00894|0.00803|0.0072|0.00671|0.00539|0.00731|0.00512|0.01034|-0.00864|-0.0068|-0.00539|-0.00594|-0.00437|-0.00551|-0.00557|-0.00585|-0.00622|-0.00585|-0.0056|-0.006|-0.00702|-0.01725|-0.01711|-0.01128|-0.00916|-0.00846|-0.00708|-0.00672|-0.00501|-0.0072|-0.00697|-0.01017|357|357|331|342|303|317|339|341|337|339|315|328|344|358|360|360|360|360|359|360|284|69|298|346|||||||||||||||||||||||||
2026-06-03 22:39:28|IX.D.DOW.IDE.IP|24403|2026-06-01 00:00:00|2026-06-01 23:59:50|50935.8|11.4|0.00766|2026-06-02|0.00526|18|0.104394|13|-0.072046|14|2026-06-02|0.00943|0.00944|0.00944|0.00944|0.00943|0.00943|0.00707|0.00706|0.00706|0.00707|0.00708|0.00708|0.00708|0.00618|0.00529|0.00527|0.00527|0.00527|0.00526|0.00526|0.00938|0.01908|0.00935|0.00936|4|3|2|2|2|2|3|4|5|4|3|4|7|72|39|28|17|13|14|23|8|0|3|6|0.00382|0.00355|0.00204|0.00255|0.00224|0.00234|0.00324|0.0034|0.00403|0.00321|0.00295|0.00343|0.00459|0.0139|0.01053|0.00776|0.00603|0.00521|0.00482|0.00439|0.0038|0.00216|0.00302|0.00571|-0.00436|-0.00324|-0.00231|-0.00271|-0.002|-0.00253|-0.00281|-0.00294|-0.00459|-0.00405|-0.00381|-0.00314|-0.00498|-0.01174|-0.01068|-0.00685|-0.00574|-0.00511|-0.00428|-0.00478|-0.00363|-0.0035|-0.00391|-0.00516|360|360|347|346|336|350|348|358|360|360|357|356|360|359|360|360|360|360|360|360|325|124|336|358|||||||||||||||||||||||||
2026-06-03 22:39:29|IX.D.FANG.IFM.IP|25428|2026-06-01 00:00:00|2026-06-01 23:59:50|18628.1|0|0.01804|2026-06-02|0.00967|16|0.13556|13|-0.291302|13|2026-06-02|0.0269|0.02693|0.02695|0.02696|0.02691|0.02684|0.02682|0.02679|0.01609|0.01608|0.01608|0.01606|0.01608|0.0129|0.00968|0.00968|0.00967|0.00968|0.0097|0.00969|0.01612|0.01612|0.01613|0.0162|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00802|0.00685|0.00544|0.00594|0.00525|0.00518|0.00578|0.00538|0.01126|0.00662|0.00634|0.00962|0.0069|0.02024|0.01871|0.01384|0.01095|0.00915|0.00833|0.00872|0.00614|0.00274|0.00575|0.00834|-0.00851|-0.00736|-0.0056|-0.00628|-0.0042|-0.00484|-0.00474|-0.00542|-0.01127|-0.00653|-0.00712|-0.00978|-0.00668|-0.02312|-0.0196|-0.01322|-0.00941|-0.00952|-0.00825|-0.00932|-0.00612|-0.00293|-0.00621|-0.00819|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|355|359|360|||||||||||||||||||||||||
2026-06-03 22:39:30|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:39:31|IX.D.ASX.IFD.IP|19414|2026-06-01 00:00:00|2026-06-01 23:59:50|8696.1|5.3|0.02712|2026-06-02|0.01147|5|0.105299|7|-0.067858|0|2026-06-02|0.01159|0.01155|0.01154|0.01152|0.0115|0.01147|0.03611|0.03659|0.03427|0.03429|0.03429|0.03429|0.03429|0.0343|0.03429|0.03424|0.03426|0.0343|0.03427|0.03423|0.03436|0.04561|0.04562|0.04232|19|15|6|6|5|9|15|2|3|2|2|2|2|3|4|4|2|2|1|4|1|0|0|2|0.01659|0.01456|0.00952|0.00809|0.00752|0.00803|0.00525|0.00765|0.00727|0.00732|0.00725|0.00715|0.00643|0.0085|0.00896|0.00751|0.00783|0.00664|0.00628|0.00676|0.00668|0.00348|0.0026|0.00615|-0.01678|-0.01145|-0.00919|-0.00704|-0.00622|-0.00721|-0.00526|-0.00688|-0.00775|-0.00765|-0.00753|-0.00622|-0.00859|-0.00824|-0.00926|-0.00755|-0.00669|-0.00604|-0.00603|-0.00741|-0.0065|-0.00232|-0.00298|-0.00594|349|345|303|277|272|240|295|302|265|225|213|210|272|310|331|274|226|201|149|130|79|92|316|347|||||||||||||||||||||||||
2026-06-03 22:39:31|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:39:33|IX.D.CAC.IFM.IP|21082|2026-06-01 00:00:00|2026-06-01 23:59:50|8133.3|4.7|0.0249|2026-06-02|0.01215|8|0.074379|16|-0.058728|13|2026-06-02|0.04087|0.03689|0.03687|0.03686|0.03682|0.03677|0.02462|0.01216|0.01215|0.01219|0.01219|0.01219|0.0122|0.01223|0.0122|0.0183|0.0244|0.02443|0.02441|0.02439|0.04874|0.04873|0.04875|0.04882|0|0|0|0|0|0|3|21|10|7|4|4|5|12|12|15|4|1|1|3|0|0|0|0|0.00927|0.01131|0.00831|0.00737|0.00811|0.00781|0.01014|0.01248|0.00905|0.00708|0.00692|0.00763|0.00696|0.00895|0.00938|0.00931|0.00686|0.00505|0.00485|0.00517|0.00511|0.00564|0.0047|0.00857|-0.00933|-0.01036|-0.00835|-0.00888|-0.00736|-0.00896|-0.00789|-0.01108|-0.00905|-0.00794|-0.00721|-0.00734|-0.00869|-0.0102|-0.00924|-0.01009|-0.0066|-0.00564|-0.00428|-0.00462|-0.00463|-0.00746|-0.0051|-0.00752|298|298|236|241|184|182|333|360|358|357|349|354|353|358|359|359|328|284|273|255|338|91|319|356|||||||||||||||||||||||||
2026-06-03 22:39:34|IX.D.XINHUA.IFM.IP|21116|2026-06-01 00:00:00|2026-06-01 23:59:50|15619.8|51.1|4.92017|2026-06-02|0.0624|6|0.215809|1|-0.107318|1|2026-06-02|0.15372|0.06357|0.06304|0.06288|0.06287|0.06245|0.0624|8.06426|7.64929|23.09075|18.43925|17.77879|19.56798|7.47171|4.30665|12.07667|21.18925|25.05229|21.24503|0.06242|0.06243|0.14366|0.15004|0.15011|0|223|160|83|21|141|135|47|31|25|23|16|21|29|23|26|14|11|6|6|5|0|0|0|0.00281|0.0254|0.02075|0.01592|0.00952|0.02002|0.01506|0.00802|0.00373|0.00827|0.00817|0.00692|0.00756|0.00764|0.00851|0.00716|0.0072|0.00625|0.00523|0.00376|0.00394|0.00172|0.00166|0.00344|-0.00238|-0.02733|-0.02254|-0.01965|-0.00862|-0.02034|-0.01597|-0.00824|-0.00388|-0.00752|-0.0069|-0.00687|-0.00694|-0.00761|-0.00738|-0.00713|-0.00684|-0.00625|-0.00534|-0.00403|-0.0036|-0.00276|-0.00177|-0.00295|359|357|360|319|303|360|359|250|305|191|136|158|164|270|283|258|194|148|151|139|78|69|318|356|||||||||||||||||||||||||
2026-06-03 22:39:35|IX.D.HSCHIN.IFU.IP|21267|2026-06-01 00:00:00|2026-06-01 23:59:50|8454.4|18.9|0.1101|2026-06-02|0.06853|15|0.293841|1|-0.128145|1|2026-06-02|0.2131|0.10463|0.06927|0.06946|0.20763|0.06894|0.0688|0.06859|0.13489|0.10845|0.06858|0.06864|0.06866|0.06883|0.06885|0.06853|0.0686|0.06883|0.07041|0.20653|0.20651|0.20649|0.20654|0.20674|0|75|72|42|0|59|38|64|55|6|7|3|3|15|15|16|8|8|6|0|0|0|0|0|0.00438|0.02912|0.02559|0.02007|0.00294|0.0204|0.01617|0.01733|0.00898|0.00678|0.007|0.00693|0.00676|0.01228|0.01324|0.01461|0.01663|0.01402|0.01311|0.00591|0.00329|0.00317|0.00315|0.00628|-0.0041|-0.02435|-0.02523|-0.01875|-0.00275|-0.01689|-0.01603|-0.01626|-0.00931|-0.00728|-0.00766|-0.00669|-0.00903|-0.01561|-0.01221|-0.01241|-0.01143|-0.01235|-0.02924|-0.00553|-0.00291|-0.00297|-0.00346|-0.00537|359|349|360|329|317|336|319|340|338|295|175|239|245|322|337|219|118|91|87|313|336|91|319|356|||||||||||||||||||||||||
2026-06-03 22:39:35|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:39:36|IX.D.EMGMKT.IFE.IP|20376|2026-06-01 00:00:00|2026-06-01 23:59:50|1784|18.5|0.07614|2026-06-02|0.0277|15|0.113026|0|-0.308313|0|2026-06-02|0.11292|0.11331|0.11323|0.1134|0.11303|0.11231|0.11204|0.11169|0.11146|0.11164|0.11167|0.11159|0.11141|0.06766|0.0278|0.0277|0.02773|0.02781|0.02777|0.02771|0.11071|0.11077|0.11082|0.11094|13|11|6|4|3|5|6|13|15|12|8|4|11|40|45|39|20|20|13|52|21|1|0|0|0.03224|0.02399|0.02167|0.01606|0.01499|0.01421|0.01165|0.00996|0.0096|0.00934|0.00777|0.00744|0.00924|0.01545|0.01588|0.01151|0.01043|0.00966|0.00891|0.00867|0.01042||0.00651|0.00926|-0.03125|-0.02375|-0.02022|-0.01608|-0.01428|-0.01243|-0.01105|-0.00991|-0.00945|-0.00927|-0.00838|-0.00914|-0.0115|-0.01744|-0.01713|-0.01044|-0.00963|-0.00964|-0.00822|-0.00835|-0.00738||-0.00745|-0.00913|302|339|265|217|210|253|265|331|315|261|254|192|289|343|357|350|333|320|295|310|127|1|241|341|||||||||||||||||||||||||
2026-06-03 22:39:37|IX.D.STXE.IFM.IP|20073|2026-06-01 00:00:00|2026-06-01 23:59:50|6033.9|85.8|0.02279|2026-06-02|0.02458|15|0.082937|0|-0.057602|13|2026-06-02|0.03846|0.03315|0.03312|0.03311|0.03307|0.03302|0.02474|0.02463|0.02459|0.02463|0.02462|0.0246|0.02461|0.02467|0.02464|0.02458|0.02462|0.02466|0.02463|0.02461|0.04917|0.04916|0.04919|0.04926|5|9|4|4|4|10|45|229|195|128|107|107|120|164|159|543|100|70|48|59|0|0|0|0|0.01141|0.01334|0.01023|0.00944|0.01003|0.01057|0.01381|0.0154|0.01424|0.01347|0.0128|0.01171|0.0138|0.01513|0.01552|0.01748|0.01326|0.01151|0.01095|0.01094|0.00598|0.00567|0.00513|0.00956|-0.01057|-0.01202|-0.01075|-0.01038|-0.00922|-0.01067|-0.01292|-0.01458|-0.01389|-0.01374|-0.01276|-0.01245|-0.01477|-0.01583|-0.01457|-0.01492|-0.01115|-0.01036|-0.01369|-0.01458|-0.00522|-0.00684|-0.0057|-0.00865|285|288|215|232|147|161|161|242|242|180|133|166|186|242|237|197|142|83|68|55|336|89|318|356|||||||||||||||||||||||||
2026-06-03 22:39:39|IX.D.FTSE.CFD.IP|22087|2026-06-01 00:00:00|2026-06-01 23:59:50|10318.5|7.8|0.01994|2026-06-02|0.00963|8|0.072582|13|-0.051118|16|2026-06-02|0.02911|0.02909|0.02906|0.02904|0.02902|0.02897|0.0193|0.00964|0.00963|0.00964|0.00964|0.00964|0.00966|0.00967|0.00965|0.0144|0.0193|0.01932|0.0193|0.01936|0.03853|0.03853|0.03854|0.03857|1|1|0|1|1|1|5|19|9|6|6|5|8|16|15|31|5|4|3|4|0|0|0|0|0.00579|0.00718|0.00521|0.00498|0.00509|0.00484|0.00661|0.00942|0.00774|0.0059|0.00553|0.00644|0.00571|0.01007|0.00881|0.00774|0.00493|0.00512|0.00408|0.00452|0.00279|0.00385|0.00303|0.00572|-0.00597|-0.00744|-0.00481|-0.00522|-0.00419|-0.00427|-0.00669|-0.00959|-0.00729|-0.00662|-0.00608|-0.00675|-0.00723|-0.00948|-0.00783|-0.00794|-0.00548|-0.00453|-0.00403|-0.00435|-0.00262|-0.00416|-0.00309|-0.0053|327|334|323|302|179|298|340|358|359|352|347|342|351|356|360|353|313|280|258|248|340|92|319|356|||||||||||||||||||||||||
2026-06-03 22:39:39|KB.D.MID250.CASH.IP|8910|2026-06-01 07:15:00|2026-06-01 15:29:50|23225.22|0|0|2026-06-02|0|7|0.022027|11|-0.05441|13|2026-06-02||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00344|0.00227|0.00174|0.0014|0.00181|0.00147|0.00237|0.00275|0.00299||||||||||||||||-0.00252|-0.00218|-0.00213|-0.00169|-0.00181|-0.00214|-0.00307|-0.00255|-0.00287|||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-06-03 22:39:41|IX.D.DAX.IDE.IP|23935|2026-06-01 00:00:00|2026-06-01 23:59:50|25018.5|3.2|0.01364|2026-06-02|0.00593|8|0.09882|0|-0.064305|12|2026-06-02|0.02207|0.01998|0.01996|0.01995|0.01993|0.0199|0.01114|0.00594|0.00593|0.00594|0.00594|0.00595|0.00596|0.00597|0.00598|0.00856|0.01116|0.01117|0.01116|0.01116|0.02787|0.02787|0.02789|0.02793|0|0|0|1|0|1|2|10|8|4|2|3|3|6|6|7|2|1|1|1|0|0|0|0|0.00877|0.00943|0.00714|0.00702|0.00615|0.00608|0.00796|0.01234|0.01131|0.00822|0.00721|0.00746|0.00814|0.01008|0.0101|0.00897|0.00589|0.0049|0.00422|0.00406|0.00519|0.005|0.00492|0.00932|-0.008|-0.00946|-0.00678|-0.00664|-0.00516|-0.00642|-0.00767|-0.0112|-0.01049|-0.00863|-0.00679|-0.00827|-0.00881|-0.01093|-0.01006|-0.00892|-0.00656|-0.00472|-0.00385|-0.00405|-0.00449|-0.00547|-0.0055|-0.00859|351|354|348|336|324|333|358|360|360|360|360|360|360|360|360|360|356|354|343|332|346|105|319|357|||||||||||||||||||||||||
2026-06-03 22:39:41|TM.D.MDAX.IFM.IP|7548|2026-06-01 06:10:00|2026-06-01 19:59:50|31583|0.2|27.37437|2026-06-02|0.30815|6|1.908457|7|-2.615143|7|2026-06-02|||||||0.30815|43.80294|33.41884|30.03446|30.43999|29.92662|37.47858|29.39861|16.83307|19.45475|84.74853|78.7575|100|74.41228|||||||||||4|0|1|0|0|0|0|0|0|0|1|0|0|0|||||||||||0.03085|0.06211|0.0198|0.02051|0.01677|0.08293|0.01858|0.01892|0.02318|0.0274|0.02928|0.02844|0.0155|0.01859||||||||||||-0.0802|-0.02351|-0.0173|-0.01637|-0.0168|-0.01788|-0.01996|-0.01937|-0.0193|-0.01907|-0.04651|-0.0155|-0.04128|||||6|209|187|131|169|145|196|254|224|94|39|14|8|12|||||||||||||||||||||||||
2026-06-03 22:39:42|TM.D.TECDAX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:39:42|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:39:43|IX.D.HANGSENG.IFU.IP|24249|2026-06-01 00:00:00|2026-06-01 23:59:50|25244.1|14.2|0.05344|2026-06-02|0.01924|7|0.197827|1|-0.107377|1|2026-06-02|0.11896|0.04326|0.01946|0.01949|0.11663|0.01935|0.01931|0.01924|0.06572|0.05167|0.03078|0.03081|0.03082|0.03087|0.03086|0.03073|0.03078|0.03086|0.0311|0.11562|0.11549|0.11548|0.11552|0.11562|0|69|72|36|0|41|31|38|23|4|2|3|3|10|8|7|3|2|3|0|0|0|0|0|0.00416|0.024|0.02144|0.01323|0.00348|0.01387|0.01194|0.01172|0.00696|0.00622|0.00502|0.00502|0.00505|0.00973|0.01072|0.00905|0.00537|0.0056|0.00466|0.0057|0.00305|0.00201|0.00277|0.00595|-0.00411|-0.01985|-0.02007|-0.01421|-0.00369|-0.01235|-0.0109|-0.00981|-0.00676|-0.00683|-0.00548|-0.00529|-0.00542|-0.01125|-0.01018|-0.00791|-0.00625|-0.00519|-0.00514|-0.00427|-0.00255|-0.00244|-0.00304|-0.00536|360|354|360|360|333|360|360|360|349|352|332|348|347|358|360|359|358|350|347|348|347|96|321|356|||||||||||||||||||||||||
2026-06-03 22:39:44|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:39:44|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:39:45|IX.D.MIB.IFM.IP|20833|2026-06-01 00:00:00|2026-06-01 23:59:50|49815.1|2.2|2.83731|2026-06-02|0.03956|19|0.074539|0|-0.093812|19|2026-06-02|0.08034|0.08031|0.08026|0.08025|0.08017|0.08006|0.03998|0.03976|0.03968|0.03974|0.03972|0.03971|0.03977|0.03974|0.03963|4.7707|37.26774|52.46477|29.81765|0.03956|0.07906|0.07905|0.07908|0.07918|0|0|0|0|0|0|2|7|3|2|1|1|1|7|4|4|1|0|0|1|0|0|0|0|0.00728|0.00862|0.0061|0.00644|0.00543|0.0054|0.0097|0.01199|0.01052|0.00864|0.0075|0.00835|0.00767|0.01031|0.01048|0.00998|0.01148|0.01062|0.00878|0.00824|0.004|0.00645|0.00387|0.00742|-0.00775|-0.00771|-0.00634|-0.00596|-0.00424|-0.00531|-0.00755|-0.01058|-0.01003|-0.00841|-0.00755|-0.00795|-0.00898|-0.01115|-0.01001|-0.0093|-0.01012|-0.01077|-0.00883|-0.00967|-0.00401|-0.00669|-0.00418|-0.00676|340|335|288|315|250|280|226|354|345|340|315|331|345|354|356|317|188|164|141|142|338|92|318|356|||||||||||||||||||||||||
2026-06-03 22:39:47|IX.D.NIKKEI.IFD.IP|24639|2026-06-01 00:00:00|2026-06-01 23:59:50|67157.3|4|0.01188|2026-06-02|0.01038|19|0.164549|1|-0.214115|0|2026-06-02|0.01053|0.01058|0.01063|0.01064|0.0106|0.01052|0.0105|0.01047|0.01047|0.01048|0.01048|0.01048|0.01047|0.01048|0.01044|0.0104|0.0104|0.0104|0.0104|0.01038|0.01048|0.04446|0.0224|0.01641|12|8|4|4|3|4|8|4|2|1|0|1|2|3|4|3|3|2|1|2|1|0|0|18|0.02797|0.02225|0.0154|0.01581|0.01477|0.01285|0.01264|0.00805|0.00926|0.00807|0.00668|0.00725|0.00704|0.01158|0.01084|0.00744|0.00644|0.0061|0.00474|0.00519|0.0043|0.00258|0.00686|0.02024|-0.03213|-0.02294|-0.01485|-0.01738|-0.01404|-0.01222|-0.01282|-0.00721|-0.00963|-0.00778|-0.00651|-0.00707|-0.00788|-0.01165|-0.01091|-0.00685|-0.00653|-0.00629|-0.005|-0.00414|-0.00451|-0.00286|-0.00678|-0.02291|360|360|360|360|360|360|359|355|359|360|349|354|357|360|360|359|358|353|337|335|318|156|298|360|0||||0||||||||||||||||||||
2026-06-03 22:39:47|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:39:48|IX.D.AEX.IFM.IP|16011|2026-06-01 00:00:00|2026-06-01 23:59:50|1034.68|1.6|0.02433|2026-06-02|0.00956|11|0.105497|7|-0.076622|7|2026-06-02|0.04835|0.04833|0.04831|0.04829|0.04825|0.04818|0.0293|0.00957|0.00957|0.00958|0.00957|0.00956|0.00956|0.00958|0.00957|0.01839|0.02867|0.0287|0.02866|0.02877|0.04766|0.04766|0.04768|0.04774|0|0|0|0|0|0|2|5|2|2|1|1|1|3|2|5|1|1|0|1|0|0|0|0|0.0133|0.013|0.01028|0.01011|0.01312|0.01147|0.01523|0.01532|0.01202|0.01176|0.01077|0.01244|0.01109|0.01383|0.01273|0.01222|0.01216|0.01017|0.00956|0.01084|0.01106|0.01112|0.00979|0.01219|-0.01144|-0.01196|-0.01063|-0.01065|-0.01094|-0.01057|-0.01131|-0.01408|-0.0117|-0.01021|-0.01031|-0.0104|-0.01188|-0.01502|-0.01341|-0.01169|-0.01105|-0.011|-0.01042|-0.01202|-0.01002|-0.01271|-0.01116|-0.01282|253|265|186|184|119|170|179|331|315|294|263|295|286|333|341|302|169|137|81|128|212|53|196|290|||||||||||||||||||||||||
2026-06-03 22:39:49|IX.D.OBX.IFM.IP|777|2026-06-01 12:31:20|2026-06-01 14:19:50|1948.15|0.2|33.023|2026-06-02|44.84063|14|0.038497|13|-0.025652|13|2026-06-02||||||||||||||62.79604|44.84063|||||||||||||||||||||||0|0|||||||||||||||||||||||0.01466|0.01327|||||||||||||||||||||||-0.01378|-0.01495||||||||||102|105|||||||||||||||||||||||||
2026-06-03 22:39:49|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:39:50|IX.D.SINGAPORE.IFM.IP|14930|2026-06-01 00:00:00|2026-06-01 23:59:50|463.81|5.2|18.39152|2026-06-02|0.12768|22|0.151283|0|-0.148787|21|2026-06-02|3.18959|3.34318|11.7974|14.7712|22.46317|25.25353|24.12939|16.26192|18.614|16.98943|58.50592|40.35983|54.98849|21.48558|25.36165|34.91847|35.31672|54.40203|61.64177|53.04707|36.38562|0.1302|0.12768|0.12779|17|18|10|5|10|6|8|11|11|14|1|2|1|6|3|6|3|2|1|3|2|0|0|0|0.02553|0.02127|0.01732|0.01212|0.01261|0.01372|0.01177|0.01098|0.01199|0.01547|0.01064|0.01197|0.01149|0.01587|0.01377|0.01296|0.01188|0.01141|0.01064|0.01064|0.01196|0.02128|0.02128|0.0213|-0.0277|-0.02389|-0.01585|-0.01249|-0.01214|-0.01229|-0.01195|-0.01324|-0.01268|-0.01439|-0.01064|-0.01312|-0.01189|-0.01408|-0.0127|-0.01236|-0.01063|-0.01113|-0.01118|-0.01064|-0.01063|-0.08503|-0.02128|-0.0213|192|333|289|251|156|222|195|154|226|124|106|119|171|247|225|192|119|114|86|66|44|25|61|121|||||||||||||||||||||||||
2026-06-03 22:39:51|IX.D.SAF.IFMMX.IP|22211|2026-06-01 00:00:00|2026-06-01 23:59:50|104430|1.5|2.50998|2026-06-02|0.18817|21|0.614595|7|-0.873957|7|2026-06-02|0.19163|0.19143|0.1903|0.19013|0.18961|0.18904|3.89729|3.13183|3.13751|10.16304|8.23528|9.53647|11.52946|6.6545|7.86878|3.78296|0.18837|0.18852|0.18844|0.18833|0.1882|0.18817|0.18822|0.18846|0|0|0|0|0|0|4|7|4|4|3|2|2|5|7|2|0|0|0|0|0|0|0|0|0.00487|0.0076|0.00936|0.00552|0.00334|0.00634|0.01038|0.02089|0.0115|0.01019|0.00941|0.00747|0.00887|0.01324|0.01216|0.00718|0.00385|0.00293|0.00289|0.00248|0.00323|0.0047|0.00296|0.00577|-0.00529|-0.00536|-0.00754|-0.00486|-0.00308|-0.00521|-0.01103|-0.02795|-0.01335|-0.01494|-0.01034|-0.00987|-0.01243|-0.01702|-0.0127|-0.00823|-0.0037|-0.00302|-0.0029|-0.00217|-0.00282|-0.00459|-0.00318|-0.00602|357|353|357|348|296|331|292|323|258|237|183|221|261|287|319|274|353|353|347|341|338|90|318|357|||||||||||||||||||||||||
2026-06-03 22:39:52|IX.D.IBEX.IFM.IP|17124|2026-06-01 00:00:00|2026-06-01 23:59:50|18197.7|1|0.19069|2026-06-02|0.02726|8|0.074258|0|-0.087669|16|2026-06-02|0.06598|0.06596|0.06593|0.06591|0.06584|0.06575|0.02944|0.02729|0.02726|0.02734|0.02734|0.02733|0.02736|0.02741|0.02739|0.77127|0.06574|1.75896|0.02741|0.02778|0.06574|0.06573|0.06577|0.06585|0|0|0|0|0|0|1|6|1|1|1|1|1|1|1|3|1|0|0|0|0|0|0|0|0.00837|0.00939|0.00699|0.00641|0.00729|0.0063|0.01236|0.01098|0.00936|0.00783|0.00751|0.00796|0.00794|0.01012|0.00949|0.01139|0.01369|0.00897|0.01049|0.01113|0.00461|0.00635|0.00403|0.00749|-0.00835|-0.00908|-0.00734|-0.00703|-0.0052|-0.00752|-0.00987|-0.00929|-0.009|-0.00785|-0.00702|-0.00698|-0.00926|-0.01028|-0.00984|-0.01054|-0.01727|-0.0064|-0.00841|-0.01026|-0.00414|-0.00787|-0.00446|-0.00673|306|307|241|263|188|210|148|346|319|305|255|277|294|339|334|273|58|118|146|97|338|93|318|356|||||||||||||||||||||||||
2026-06-03 22:39:54|IX.D.OMX.IFM.IP|20510|2026-06-01 00:00:00|2026-06-01 23:59:50|3099.1|8.5|0.23866|2026-06-02|0.01591|14|0.358914|7|-0.071439|15|2026-06-02|0.04843|0.04841|0.04838|0.04838|0.04833|0.04826|0.04736|0.01593|0.01592|0.01595|0.01595|0.01594|0.01595|0.01597|0.01591|6.77588|0.04763|0.04768|0.04765|0.04761|0.04756|0.04756|0.04758|0.04764|0|0|0|0|0|0|1|39|13|8|8|7|8|16|22|29|0|0|0|0|0|0|0|0|0.00854|0.00908|0.00658|0.00554|0.0065|0.00518|0.00981|0.01523|0.00983|0.00825|0.00724|0.00781|0.00727|0.01076|0.01153|0.0102|0.00674|0.00404|0.0035|0.00224|0.0044|0.00725|0.00413|0.00749|-0.00778|-0.00841|-0.00723|-0.00675|-0.00509|-0.00711|-0.00816|-0.01359|-0.0103|-0.008|-0.00753|-0.00785|-0.00857|-0.01098|-0.01079|-0.01152|-0.00572|-0.00452|-0.00319|-0.00414|-0.00376|-0.00837|-0.00424|-0.00691|320|317|265|281|215|232|202|358|345|336|303|316|340|354|355|252|306|272|247|218|338|94|318|356|||||||||||||||||||||||||
2026-06-03 22:39:55|IX.D.SMI.IFM.IP|20295|2026-06-01 00:00:00|2026-06-01 23:59:50|13322.3|3.7|0.02477|2026-06-02|0.01495|6|0.078599|7|-0.12706|7|2026-06-02|0.04506|0.04504|0.04502|0.04501|0.04498|0.04492|0.01495|0.01495|0.01496|0.01498|0.01496|0.01496|0.01498|0.01502|0.01504|0.01503|0.01504|0.01505|0.01505|0.01517|0.04512|0.04512|0.04513|0.04518|0|0|0|0|0|0|2|9|3|3|6|3|9|9|7|16|2|1|1|2|0|0|0|0|0.00804|0.00781|0.00655|0.00558|0.00654|0.00498|0.00907|0.01366|0.00897|0.00749|0.00803|0.00881|0.00859|0.01268|0.01246|0.00995|0.00611|0.00595|0.00588|0.00589|0.0042|0.0038|0.00365|0.00667|-0.00672|-0.00794|-0.00752|-0.00649|-0.00523|-0.00605|-0.00896|-0.01408|-0.00957|-0.00783|-0.00755|-0.00862|-0.00937|-0.01267|-0.0105|-0.01079|-0.00617|-0.00594|-0.00587|-0.00589|-0.0037|-0.00602|-0.0037|-0.00594|301|305|225|258|167|187|289|353|345|337|320|330|339|357|359|346|303|261|244|240|339|90|316|355|||||||||||||||||||||||||
2026-06-03 22:39:55|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:39:56|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:39:57|CC.D.VSTOXX.UNC.IP|3166|2026-06-01 00:15:00|2026-06-01 19:59:50|20.56|10.8|0.30848|2026-06-02|0.39087|6|0.340633|4|-0.541605|20|2026-06-02|1.25676|1.12615|1.21242|0.99379|0.83507|0.46551|0.39087|0.39435|0.39621|0.39587|0.39614|0.39591|0.39662|0.39586|0.39592|0.39471|0.39409|0.39376|0.39471|0.39435|1.23762||||0|0|0|0|0|0|0|17|26|15|4|26|20|14|23|21|11|6|7|3|0||||0.08932|0.08087|0.04852|0.04859|0.19471|0.09756|0.06524|0.08224|0.06934|0.08657|0.09906|0.09911|0.08269|0.08149|0.10363|0.09164|0.07399||0.04935|0.06899|||||-0.19324|-0.07271||-0.04861|-0.38802||-0.04884|-0.0493|-0.07432|-0.1059||-0.04943|-0.04963|-0.07415|-0.09272|-0.07393||-0.04916|-0.12327|-0.07881|-0.54161||||26|19|1|15|13|11|47|25|25|31|4|16|24|61|60|33|6|14|15|31|1|||0||||||||||||||||||0||||
2026-06-03 22:39:57|CC.D.VIX.UME.IP|6519|2026-06-01 00:01:10|2026-06-01 23:58:10||14.4|0.16699|2026-06-02|0.82687|2|0.263713|19|-0.208333|14|2026-06-02|0.82828|0.82787|0.82687|0.82869|0.83239|0.8342|0.83525|0.83814|0.83864|0.83937|0.84056||0.84065|0.84053|0.83681|0.83508|0.83828|0.83844|0.84316|0.84002|0.84166||0.84281|0.84104|4|13|30|15|36|25|30|0|26|25|19||18|39|44|19|39|55|80|130|120||8|3|0.06909|0.1296|||0.07808||0.10438||0.05244||||0.05249|0.11549|0.1423|0.10444|0.18393||0.10549|0.21047|0.15798||0.08783|0.07355|-0.05173|-0.10328|-0.05165|||||-0.1569|-0.10477|-0.10474|-0.15748||-0.09191|-0.09453|-0.14326|-0.07836|-0.15682||-0.10526|-0.13125|-0.08757||-0.1053|-0.08761|21|15|1|4|6|6|5|2|7|10|2|17|33|53|22|9|10|13|33|7|27|52|||0||||||||||||||||||||||
2026-06-03 22:39:58|IR.D.FGBM.FWM2.IP|12136|2026-06-01 00:15:00|2026-06-01 19:59:50||260.8|3.80425|2026-06-02|1.45459|6|0.017277|1|-0.017268|1|2026-06-02|18.53963|49.26791|44.45941|34.30348|21.07353|23.93331|1.45459|1.63865|7.27051|3.66131|2.29802|3.25085|6.80409|2.92433|2.69212|2.35109|11.13415|4.78742|45.01469|50.01382|||||31|24|4|10|10|42|125|273|369|439|352|906|297|722|684|466|160|116|35|58|||||0.00864|0.01037|0.00864|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00863|0.00942|0.00863|0.00864|0.00864|0.00864|0.00864|0.00864||||||-0.00864|-0.00925|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.01725|-0.00863|-0.00863|-0.00864|-0.00864|-0.00864|-0.00864|-0.00864||||||27|67|45|35|19|46|70|62|69|55|44|31|59|69|75|43|36|21|20|10|||||||||||||||||||||||||
2026-06-03 22:39:59|IR.D.FLG.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:39:59|IR.D.ULTRA100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:39:59|IR.D.BOND100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:40:00|IR.D.10YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:40:00|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:40:01|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:40:01|IR.D.FOAT.FWM2.IP|12943|2026-06-01 00:15:00|2026-06-01 18:59:50|12014|74|11.89946|2026-06-02|5.9566|7|0.024965|1|-0.024938|14|2026-06-02|56.26911|56.44889|72.73906|76.09743|72.01196|34.47231|23.59978|5.9566|14.09029|15.18755|10.27445|14.32188|8.59164|9.68314|12.53736|13.27191|27.16332|38.66228|69.65579||||||3|2|3|3|2|8|22|78|88|192|90|80|120|177|219|145|36|19|9||||||0.00887|0.0103|0.00831|0.00831|0.0095|0.0083|0.00858|0.0086|0.00855|0.00879|0.0083|0.00872|0.00928|0.00869|0.00874|0.00832|0.00983|0.01248|0.00832||||||-0.00832|-0.00832|-0.00831|-0.00831|-0.00831|-0.00913|-0.0089|-0.0083|-0.0083|-0.0083|-0.0083|-0.0083|-0.00876|-0.00831|-0.01003|-0.00904|-0.00832|-0.00832|-0.00832||||||64|140|55|46|50|90|157|169|185|132|127|112|152|197|176|136|129|44|56|||||||||||||||||||||||||
2026-06-03 22:40:02|IR.D.FBTP.FWM2.IP|10431|2026-06-01 06:01:00|2026-06-01 16:59:50|11783|92.7|4.45038|2026-06-02|2.58385|10|0.050629|16|-0.033713|12|2026-06-02|||||||11.53258|5.33166|8.10372|11.35875|2.58385|4.54511|5.99256|5.56794|4.94246|5.0406|20.96446||||||||||||||50|121|171|105|87|108|93|57|74|106|17||||||||||||||0.00928|0.00869|0.00842|0.00874|0.00842|0.00842|0.00883|0.00843|0.00866|0.00874|0.01092||||||||||||||-0.0089|-0.00843|-0.00842|-0.00842|-0.00881|-0.00895|-0.00983|-0.00869|-0.00887|-0.00871|-0.00844||||||||174|189|186|159|118|111|168|199|204|160|129|||||||||||||||||||||||||
2026-06-03 22:40:03|IR.D.05YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:40:04|CC.D.DX.UME.IP|14497|2026-06-01 00:00:00|2026-06-01 20:59:50|9888.1|2.5|0.04574|2026-06-02|0.05052|17|0.033392|14|-0.016163|18|2026-06-02|0.05056|0.05056|0.05055|0.05056|0.05057|0.05058|0.05061|0.05062|0.05061|0.05059|0.05059|0.0506|0.05062|0.0506|0.05058|0.05058|0.05056|0.05052|0.05052|0.05055|0.05055||||1|1|0|0|1|0|2|2|2|2|3|2|3|6|4|2|3|2|4|2|2||||0.00202|0.00185|0.00144|0.00185|0.00185|0.00163|0.00234|0.00226|0.00268|0.00241|0.00227|0.0021|0.00232|0.00265|0.0039|0.00307|0.00305|0.00209|0.00218|0.00175|0.00142||||-0.00207|-0.00237|-0.00178|-0.00144|-0.00135|-0.00137|-0.00263|-0.00261|-0.00232|-0.00263|-0.00198|-0.00198|-0.00239|-0.00265|-0.00346|-0.0029|-0.00314|-0.00192|-0.00293|-0.00165|-0.00119||||183|201|161|132|80|123|243|221|248|197|178|191|254|308|279|237|178|200|203|153|63|||||||||||||||||||||||||
2026-06-03 22:40:05|CS.D.BITCOIN.CDE.IP|21822|2026-06-01 00:00:00|2026-06-01 23:59:50|71379|3.8|0.11607|2026-06-02|0.11282|3|0.301549|14|-0.29707|19|2026-06-02|0.11426|0.14341|0.11344|0.11282|0.11284|0.11335|0.11384|0.1142|0.11438|0.11512|0.11503|0.11511|0.11555|0.11606|0.11822|0.11852|0.11825|0.11844|0.11875|0.11928|0.11896|0.11822|0.11939|0.12024|3|3|4|2|2|3|3|4|3|4|3|2|3|4|6|6|5|4|3|5|4|6|5|5|0.00915|0.01043|0.02065|0.01105|0.01237|0.0117|0.01585|0.01629|0.01361|0.01621|0.01376|0.00938|0.01222|0.01904|0.02707|0.02767|0.02166|0.01572|0.01494|0.02519|0.01855|0.02095|0.02736|0.02404|-0.01141|-0.01623|-0.01638|-0.01022|-0.01127|-0.01527|-0.01651|-0.01949|-0.01563|-0.01669|-0.01265|-0.01234|-0.01392|-0.01761|-0.02706|-0.0304|-0.0236|-0.01991|-0.01588|-0.02524|-0.0197|-0.01944|-0.03156|-0.02391|279|190|336|300|277|320|307|326|312|328|302|268|327|353|356|356|345|332|326|334|345|330|346|354|||||||||||||||||||||||||
2026-06-03 22:40:05|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:40:07|CS.D.CRYPTOB10.CFD.IP|25438|2026-06-01 00:00:00|2026-06-01 23:59:50|14442.92|9.1|0.57289|2026-06-02|0.55528|0|0.223541|23|-0.185151|23|2026-06-02|0.55528|0.55758|0.56018|0.55643|0.55736|0.56036|0.56277|0.56337|0.56378|0.56662|0.56592|0.56592|0.56703|0.56775|0.57412|0.58175|0.57965|0.57995|0.58232|0.58606|0.58579|0.58378|0.58899|0.59568|9|9|9|9|9|9|9|9|9|9|9|9|9|9|7|8|9|9|9|9|10|9|10|10|0.00917|0.01196|0.01706|0.00932|0.00921|0.0107|0.01109|0.01281|0.01242|0.01209|0.01066|0.00707|0.00987|0.0136|0.02287|0.02623|0.02067|0.01316|0.01148|0.01743|0.01648|0.01181|0.02208|0.02598|-0.01074|-0.01362|-0.01475|-0.01051|-0.01023|-0.01327|-0.01265|-0.01386|-0.0109|-0.01347|-0.00862|-0.00912|-0.0108|-0.01358|-0.02462|-0.02857|-0.02003|-0.0143|-0.01604|-0.0215|-0.01596|-0.01286|-0.02828|-0.02877|360|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360||0|0|0|||0||||0|0||||0|||||0|0||0|
2026-06-03 22:40:07|CS.D.USDBRL.MINI.IP|7332|2026-06-01 11:11:00|2026-06-01 20:59:50|50607.5|6.7|0.10351|2026-06-02|0.09876|11|0.074244|14|-0.080097|12|2026-06-02||||||||||||0.09876|0.10258|0.09955|0.10033|0.09954|0.10137|0.10012|0.09901|0.09907|0.10413|||||||||||||||1|8|7|7|5|5|4|4|4|4||||||||||||||||0.00966|0.0087|0.00996|0.00731|0.01034|0.00673|0.00586|0.00452|0.00525||||||||||||||||-0.01221|-0.00899|-0.00915|-0.00668|-0.00838|-0.00639|-0.00576|-0.00472|-0.00626||||1|333|325|328|229|201|199|166|114|158|||||||||||||||||||||||||
2026-06-03 22:40:09|CS.D.USDINR.MINI.IP|11421|2026-06-01 00:01:00|2026-06-01 19:58:50|9535.5|4.1|0.26164|2026-06-02|0.25789|4|0.060851|3|-0.072395|3|2026-06-02|0.26197|0.26201|0.26209|0.25927|0.25789|0.26222|0.26224|0.26226|0.26219|0.26211|0.26188|0.26184|0.26175|0.26157|0.26171|0.26182|0.26173|0.26164|0.26166|0.26168|||||1|1|3|6|3|4|4|4|4|3|3|4|3|4|4|3|3|3|2|2||||||0.00524|0.00599|0.00839|0.00358|0.0036|0.00408|0.00398|0.00368|0.00345|0.003|0.00463|0.00268|0.00262|0.00327|0.00278|0.00282|0.00267|0.00191|0.00233||||||-0.00105|-0.00747|-0.00937|-0.00431|-0.00389|-0.00326|-0.00437|-0.00382|-0.00292|-0.00222|-0.00518|-0.00304|-0.0026|-0.00314|-0.00232|-0.00345|-0.00223|-0.00268|-0.00193|||||1|13|112|278|217|250|259|298|295|213|174|232|229|240|226|200|170|168|150|61|||||||||||||||||||||||||
2026-06-03 22:40:09|CS.D.USDTWD.MINI.IP|8053|2026-06-01 00:01:00|2026-06-01 19:58:50|31422.5|2.5|0.09302|2026-06-02|0.06348|8|0.057712|0|-0.041361|1|2026-06-02|0.1432|0.06532|0.06375|0.06381|0.06349|0.0639|0.06557|0.06559|0.06348|0.06349|0.06905|0.0756|0.06351|0.06351|0.06399|0.06419|0.07889|0.06551|0.06499|2.07334|||||1|3|3|3|2|2|3|3|2|2|2|2|2|2|3|2|2|2|2|2|||||0.02021|0.00482|0.00298|0.00324|0.0026|0.00288|0.00281|0.00228|0.00309|0.00236|0.00286|0.00249|0.00249|0.00231|0.00416|0.00268|0.00267|0.00363|0.00222|0.00572|||||-0.00159|-0.00417|-0.00283|-0.00212|-0.00208|-0.00295|-0.00323|-0.00259|-0.00238|-0.00297|-0.00297|-0.00337|-0.00273|-0.00245|-0.00519|-0.00377|-0.00381|-0.0041|-0.00288|-0.00379|||||23|241|242|210|115|166|236|182|142|128|40|59|149|126|139|99|59|79|74|50|||||||||||||||||||||||||
2026-06-03 22:40:11|CS.D.EURGBP.MINI.IP|22288|2026-06-01 00:00:00|2026-06-01 23:59:50|8644.2|6.3|0.06049|2026-06-02|0.01041|4|0.023173|21|-0.084571|21|2026-06-02|0.01086|0.01057|0.01107|0.01098|0.01041|0.01044|0.01043|0.01041|0.01045|0.01041|0.01045|0.01041|0.01041|0.01047|0.01051|0.01042|0.01042|0.01049|0.01045|0.01042|0.01255|1.62124|0.99005|0.01191|5|7|4|4|4|4|7|7|6|6|5|6|6|9|9|8|5|5|5|4|4|6|4|5|0.00195|0.00179|0.0016|0.00152|0.00163|0.00169|0.00219|0.00225|0.00229|0.0019|0.00195|0.00185|0.00191|0.00226|0.00251|0.00218|0.00192|0.00178|0.00193|0.00156|0.00191|0.00362|0.00262|0.00228|-0.00203|-0.00161|-0.00148|-0.00155|-0.00158|-0.00148|-0.00226|-0.00225|-0.00206|-0.00199|-0.0018|-0.00194|-0.00184|-0.00214|-0.00234|-0.00233|-0.00202|-0.00176|-0.00188|-0.00166|-0.00192|-0.00568|-0.00221|-0.00212|308|347|307|281|302|290|349|344|348|347|338|350|344|357|355|355|339|332|326|282|267|269|207|317|||||||||||||||||||||||||
2026-06-03 22:40:12|CS.D.EURUSD.CEDM.IP|21028|2026-06-01 00:00:00|2026-06-01 23:59:50|11635.4|5.7|0.19781|2026-06-02|0.00605|17|0.022386|18|-0.021497|21|2026-06-02|0.0075|0.31911|0.70839|0.00661|0.00684|0.39507|0.00662|0.00617|0.00625|0.00645|0.00621|0.32058|0.00613|0.00619|0.00636|0.00636|0.00607|0.00605|0.00612|0.00605|0.00886|1.97929|1.84715|0.00813|4|4|3|3|3|3|6|5|5|4|4|4|6|8|9|6|4|4|4|3|3|12|3|3|0.00177|0.00191|0.00174|0.00138|0.00139|0.00172|0.00283|0.00225|0.00223|0.00223|0.00216|0.00206|0.00257|0.00275|0.00328|0.00261|0.00212|0.00182|0.00251|0.00143|0.0014|0.00151|0.00175|0.00143|-0.00177|-0.00176|-0.00146|-0.00152|-0.0014|-0.00149|-0.00234|-0.00222|-0.00231|-0.00184|-0.00201|-0.00207|-0.00249|-0.00286|-0.00335|-0.00284|-0.00242|-0.00175|-0.00217|-0.00152|-0.00156|-0.00242|-0.00152|-0.00169|307|321|285|247|237|258|345|329|336|327|304|318|345|348|355|344|318|300|312|268|226|104|218|284|||||||||||||||||||||||||
2026-06-03 22:40:13|CS.D.GBPUSD.MINI.IP|22512|2026-06-01 00:00:00|2026-06-01 23:58:50|13459.3|7.3|0.12026|2026-06-02|0.00668|6|0.031214|21|-0.040832|14|2026-06-02|0.00685|0.00669|0.00694|0.00732|0.00669|0.00741|0.00668|0.00668|0.0067|0.00668|0.00668|0.00668|0.00668|0.00669|0.00669|0.00668|0.00668|0.00669|0.00669|0.00668|0.00809|1.05037|0.47186|0.32113|5|9|5|5|5|7|9|10|9|6|6|7|7|12|11|10|6|7|6|5|4|3|4|5|0.00231|0.00222|0.00167|0.00176|0.00161|0.00174|0.00294|0.00273|0.00269|0.00248|0.00205|0.00229|0.00262|0.00294|0.00347|0.00319|0.00243|0.00215|0.00226|0.00154|0.00151|0.00714|0.00175|0.00178|-0.00196|-0.00212|-0.00183|-0.00167|-0.00136|-0.00207|-0.00258|-0.00276|-0.00286|-0.00218|-0.00222|-0.00198|-0.00253|-0.003|-0.00372|-0.00274|-0.00276|-0.00228|-0.00205|-0.00157|-0.00173|-0.00658|-0.00202|-0.00202|309|349|321|309|305|337|351|355|347|347|349|349|353|357|355|356|339|348|340|300|232|205|218|319|||||||||||||||||||||||||
2026-06-03 22:40:15|CS.D.NZDUSD.MINI.IP|21769|2026-06-01 00:00:00|2026-06-01 23:59:50|5934.3|4.6|0.09914|2026-06-02|0.03032|7|0.037146|21|-0.059068|14|2026-06-02|0.03648|0.03075|0.03095|0.03062|0.03069|0.03033|0.0314|0.03032|0.03034|0.0309|0.0305|0.03035|0.03034|0.03065|0.03072|0.03035|0.03056|0.0304|0.0304|0.03064|0.03823|0.84615|0.50175|0.03095|5|6|4|4|3|3|5|4|4|4|3|3|4|6|6|5|4|3|3|3|2|3|3|3|0.00524|0.00504|0.00404|0.00331|0.00286|0.0029|0.00454|0.0039|0.00352|0.00426|0.00287|0.00306|0.00392|0.00479|0.00497|0.00411|0.00334|0.00316|0.00333|0.00264|0.00305|0.00533|0.00444|0.00447|-0.00575|-0.00429|-0.00417|-0.0032|-0.00287|-0.00315|-0.00391|-0.00397|-0.00401|-0.00407|-0.00312|-0.00309|-0.00421|-0.00509|-0.00562|-0.00394|-0.00369|-0.00259|-0.00284|-0.0026|-0.00283|-0.00648|-0.00463|-0.0037|338|346|317|307|291|296|334|330|302|312|285|304|333|349|351|348|322|308|295|233|183|267|223|292|||||||||||||||||||||||||
2026-06-03 22:40:16|CS.D.USDCAD.MINI.IP|21630|2026-06-01 00:00:00|2026-06-01 23:59:50|13839.7|7|0.36343|2026-06-02|0.0094|15|0.035435|14|-0.03036|13|2026-06-02|0.01451|0.0144|0.01424|0.01071|0.01128|0.35272|0.01065|0.00964|0.64266|0.00989|0.00991|0.00981|0.00972|0.00962|0.00964|0.0094|0.00961|0.0094|0.0094|0.0094|0.01313|0.05999|1.01039|0.01415|5|5|5|5|4|5|7|8|5|5|7|6|7|12|13|8|7|6|6|4|6|4|3|4|0.00154|0.00133|0.00106|0.00114|0.0012|0.00169|0.00196|0.00191|0.00215|0.00176|0.0017|0.00191|0.00242|0.0032|0.00341|0.00223|0.00226|0.00159|0.00159|0.00195|0.00198|0.00127|0.00181|0.00152|-0.00171|-0.0013|-0.00124|-0.00123|-0.00124|-0.00169|-0.00223|-0.00218|-0.00176|-0.00168|-0.00162|-0.00215|-0.00239|-0.00351|-0.00339|-0.00252|-0.00169|-0.00158|-0.00166|-0.00162|-0.00217|-0.00111|-0.00127|-0.00145|295|323|287|284|306|294|332|333|316|309|332|314|333|356|357|345|338|302|319|285|261|152|202|282|||||||||||||||||||||||||
2026-06-03 22:40:17|CS.D.USDCHF.MINI.IP|19066|2026-06-01 00:00:00|2026-06-01 23:59:20|7861.8|4.1|0.16656|2026-06-02|0.01917|17|0.06996|14|-0.062282|21|2026-06-02|0.02913|0.02887|0.02801|0.56755|1.27025|1.56547|0.02392|0.02668|0.02091|0.02262|0.39488|0.02073|0.02059|0.0202|0.02065|0.01943|0.01919|0.01917|0.02036|0.44543|0.03171|0.08261|3.60548|0.03046|3|3|2|2|2|2|4|4|3|3|3|3|4|6|6|4|3|3|3|2|3|7|3|2|0.00276|0.00272|0.0018|0.00217|0.00221|0.00355|0.0038|0.00354|0.00358|0.00351|0.00302|0.00346|0.00353|0.00428|0.00521|0.00344|0.00375|0.0027|0.0028|0.00298|0.00368|0.00675|0.00335|0.00264|-0.00265|-0.003|-0.00218|-0.00204|-0.00254|-0.00281|-0.00381|-0.00386|-0.00349|-0.00323|-0.0031|-0.00335|-0.00313|-0.00424|-0.00448|-0.00331|-0.00297|-0.00299|-0.0034|-0.00281|-0.00378|-0.01023|-0.00474|-0.00209|282|272|197|185|161|195|326|318|323|311|267|281|315|345|356|336|288|272|286|235|161|161|168|239|||||||||||||||||||||||||
2026-06-03 22:40:18|CS.D.USDCNH.MINI.IP|24356|2026-06-01 00:00:00|2026-06-01 23:59:50|67634.2|8.9|0.10087|2026-06-02|0.00887|0|0.018785|21|-0.017451|21|2026-06-02|0.00887|0.00897|0.00887|0.00888|0.00888|0.00888|0.00888|0.00888|0.00887|0.00887|0.00887|0.00887|0.00887|0.0089|0.00892|0.00887|0.00887|0.00887|0.00887|0.00887|0.00938|4.6094|0.34786|0.01612|10|14|10|8|6|10|11|10|9|7|6|6|8|12|11|10|7|6|6|4|5|5|3|8|0.00094|0.00141|0.00082|0.0007|0.00056|0.00083|0.0009|0.00093|0.0009|0.00071|0.00067|0.00047|0.00077|0.00087|0.0009|0.0007|0.0006|0.00043|0.00048|0.00043|0.00067|0.00203|0.00076|0.00111|-0.001|-0.00132|-0.00101|-0.00071|-0.00065|-0.00086|-0.00098|-0.00074|-0.00084|-0.00073|-0.00058|-0.0005|-0.00066|-0.00081|-0.00098|-0.0007|-0.00053|-0.0004|-0.00054|-0.00036|-0.00076|-0.00361|-0.00105|-0.00091|359|360|360|355|346|359|360|359|356|357|339|332|354|360|358|359|350|337|344|329|314|241|303|322|||||||||||||||||||||||||
2026-06-03 22:40:20|CS.D.USDDKK.MINI.IP|23044|2026-06-01 00:00:00|2026-06-01 23:59:50|64220.2|5.5|0.42494|2026-06-02|0.02333|17|0.037084|14|-0.022069|18|2026-06-02|0.03042|0.02335|0.02335|0.02335|0.02339|0.02336|0.02338|0.02338|0.0234|0.02339|0.02337|0.02338|0.02339|0.0234|0.02341|0.02337|0.02335|0.02333|0.02333|0.02335|0.02456|17.87091|0.03146|0.03111|5|5|3|3|3|3|6|6|5|5|4|4|6|8|8|7|4|4|4|3|3|6|3|4|0.00138|0.00143|0.00111|0.00095|0.00077|0.00114|0.0018|0.00191|0.00188|0.00158|0.00143|0.0014|0.00212|0.00255|0.00325|0.00251|0.00205|0.00136|0.00161|0.00112|0.00115|0.00121|0.00141|0.00134|-0.00134|-0.0016|-0.00108|-0.00119|-0.00108|-0.00107|-0.00227|-0.0018|-0.00192|-0.00167|-0.00155|-0.00138|-0.00213|-0.00237|-0.00276|-0.0022|-0.00165|-0.00128|-0.00225|-0.00116|-0.00117|-0.00129|-0.00096|-0.00119|338|339|323|299|285|305|357|341|346|345|335|341|348|354|357|355|329|328|323|308|273|236|249|325|||||||||||||||||||||||||
2026-06-03 22:40:21|CS.D.USDHUF.MINI.IP|20960|2026-06-01 00:00:00|2026-06-01 23:59:50|30441.1|7.1|1.35326|2026-06-02|0.06541|3|0.286941|0|-0.088917|2|2026-06-02|0.62701|0.13602|0.08174|0.06541|0.11036|0.09925|0.06674|0.06566|0.06566|0.06561|0.06563|0.06566|0.06573|0.06598|0.06622|0.06567|0.06615|0.06549|0.06547|0.06553|0.0735|0.92665|9.47807|1.81722|7|5|3|3|3|3|5|7|6|8|11|13|15|14|15|8|5|4|5|4|3|4|5|5|0.00485|0.00316|0.00318|0.00123|0.00271|0.0029|0.00588|0.00483|0.00503|0.0043|0.00379|0.00332|0.00538|0.00528|0.00702|0.00493|0.00434|0.00265|0.00263|0.00165|0.00431|0.00179|0.00418|0.00202|-0.00268|-0.00251|-0.00261|-0.00133|-0.00371|-0.00449|-0.00673|-0.00561|-0.0047|-0.0048|-0.00332|-0.00362|-0.00508|-0.00597|-0.00631|-0.00419|-0.00338|-0.0033|-0.00348|-0.00178|-0.00259|-0.00237|-0.00249|-0.0022|300|352|330|297|267|309|261|294|271|286|309|324|343|341|351|346|344|323|332|321|284|185|273|339|||||||||||||||||||||||||
2026-06-03 22:40:22|CS.D.USDJPY.MINI.IP|22767|2026-06-01 00:00:00|2026-06-01 23:59:50|15964|6.3|0.62698|2026-06-02|0.00625|15|0.043188|14|-0.016881|22|2026-06-02|0.00633|0.00631|0.00626|0.00627|0.62175|0.00628|0.00628|0.00626|0.00626|0.00626|0.00626|0.00626|0.00629|0.00635|0.00632|0.00625|0.00625|0.00625|0.00625|0.00625|1.55964|0.04376|9.47869|0.0063|7|7|4|5|4|4|7|5|6|4|4|4|6|7|7|6|5|5|4|4|5|3|4|4|0.00192|0.00176|0.00111|0.00114|0.0011|0.00111|0.00175|0.00143|0.00174|0.00124|0.0013|0.00134|0.00148|0.00154|0.00215|0.00166|0.00159|0.00128|0.00116|0.00112|0.00125|0.00182|0.00204|0.00155|-0.00187|-0.00197|-0.00141|-0.00115|-0.00113|-0.00102|-0.00174|-0.00135|-0.00175|-0.00124|-0.00116|-0.00143|-0.00145|-0.00162|-0.00179|-0.00159|-0.00141|-0.00119|-0.00145|-0.0012|-0.00149|-0.00198|-0.00212|-0.00128|343|345|320|316|325|317|353|340|341|331|309|307|338|340|356|342|323|322|298|284|258|220|243|312|||||||||||||||||||||||||
2026-06-03 22:40:23|CS.D.USDKRW.MINI.IP|17049|2026-06-01 00:01:00|2026-06-01 23:01:00|151181.2|6.5|0.10944|2026-06-02|0.06819|3|0.063517|0|-0.070801|0|2026-06-02|0.07209|0.07773|0.07024|0.06819|0.07032|0.06904|0.08645|0.11569|0.13192|0.13196|0.13194|0.13193|0.13203|0.13198|0.13203|0.13198|0.13185|0.13184|0.13191|0.13195||||0.23759|14|15|11|10|10|12|11|6|6|5|5|4|4|6|5|5|4|3|4|3||||1|0.00916|0.01097|0.00605|0.00434|0.00426|0.00727|0.00805|0.00721|0.00373|0.00231|0.0031|0.00362|0.00266|0.00341|0.00345|0.00282|0.00274|0.0028|0.00314|0.00157|||||-0.00948|-0.01077|-0.00589|-0.00441|-0.0049|-0.00705|-0.00894|-0.0064|-0.00394|-0.00276|-0.00271|-0.00322|-0.00254|-0.00365|-0.00293|-0.00228|-0.00253|-0.0023|-0.00404|-0.00187|||||353|358|358|353|345|353|345|285|296|269|298|311|306|331|317|304|268|238|240|182|1|||||||||||||||||||||||||
2026-06-03 22:40:25|CS.D.USDMXN.MINI.IP|24927|2026-06-01 00:00:00|2026-06-01 23:59:50|173500.5|17.1|0.15758|2026-06-02|0.0289|17|0.031424|13|-0.041193|14|2026-06-02|0.05186|0.05187|0.05186|0.05187|0.05189|0.05191|0.04423|0.04043|0.04141|0.03744|0.04464|0.02898|0.0299|0.02951|0.02952|0.02894|0.02929|0.0289|0.02891|0.02951|0.0317|8.70982|0.05627|0.05204|15|18|13|10|9|12|17|18|15|14|14|16|23|27|28|26|19|19|21|16|9|3|4|10|0.00208|0.00234|0.00162|0.00141|0.00118|0.0012|0.00249|0.00346|0.00252|0.0025|0.00228|0.00224|0.0026|0.0038|0.0033|0.0035|0.00198|0.00162|0.00153|0.00122|0.0011|0.00119|0.00132|0.00153|-0.00222|-0.00237|-0.00173|-0.00133|-0.00118|-0.00128|-0.0025|-0.00358|-0.00263|-0.00238|-0.00213|-0.00204|-0.00255|-0.00372|-0.0036|-0.00288|-0.00163|-0.00154|-0.00202|-0.00122|-0.00111|-0.00206|-0.00101|-0.00129|360|360|359|356|359|359|359|360|360|360|359|360|360|360|360|360|360|360|360|359|340|269|315|359|||||||||||||||||||||||||
2026-06-03 22:40:26|CS.D.USDNOK.MINI.IP|24889|2026-06-01 00:00:00|2026-06-01 23:59:50|92727|23|0.04401|2026-06-02|0.02691|18|0.177708|14|-0.151425|13|2026-06-02|0.05391|0.05386|0.05383|0.05384|0.05385|0.05387|0.02726|0.02696|0.02729|0.0284|0.02698|0.02698|0.02697|0.02756|0.02725|0.02697|0.02693|0.02699|0.02691|0.02693|0.03111|0.21558|0.08098|0.05385|20|22|13|11|9|12|30|30|31|30|24|32|29|35|34|26|19|16|16|12|9|11|28|23|0.00188|0.00272|0.00139|0.00102|0.00096|0.00128|0.00418|0.00432|0.00443|0.0039|0.00328|0.00397|0.00404|0.00467|0.00544|0.00406|0.00261|0.00156|0.00183|0.00147|0.00149|0.00775|0.00296|0.00239|-0.00187|-0.00244|-0.00141|-0.00117|-0.00104|-0.00166|-0.00455|-0.00395|-0.00417|-0.00328|-0.00362|-0.00376|-0.00404|-0.0056|-0.00466|-0.00365|-0.00209|-0.00191|-0.00237|-0.00119|-0.00149|-0.00703|-0.0034|-0.00218|359|360|360|359|358|359|360|360|360|360|360|360|360|360|360|360|360|360|360|356|360|268|360|360|||||||||||||||||||||||||
2026-06-03 22:40:26|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:40:28|CS.D.USDSEK.MINI.IP|23885|2026-06-01 00:00:00|2026-06-01 23:59:50|93093|22.4|0.09053|2026-06-02|0.02682|18|0.053559|14|-0.043651|7|2026-06-02|0.05377|0.05372|0.05372|0.05328|0.05324|0.05351|0.02693|0.02695|0.02699|0.02795|0.0269|0.02691|0.02691|0.02696|0.02696|0.02689|0.02685|0.02683|0.02682|0.02684|0.44693|0.12472|2.60617|0.056|24|24|17|16|14|20|17|30|28|25|24|25|24|34|37|25|18|16|16|16|8|13|11|19|0.00214|0.00311|0.00184|0.00171|0.00199|0.00258|0.00391|0.00481|0.00464|0.00339|0.00309|0.00314|0.00375|0.00402|0.00516|0.00368|0.00286|0.00221|0.00216|0.00163|0.00182|0.00644|0.00399|0.00477|-0.00202|-0.00323|-0.00222|-0.00214|-0.00214|-0.0026|-0.00413|-0.0048|-0.00378|-0.00367|-0.00273|-0.00326|-0.00351|-0.00408|-0.00476|-0.00384|-0.00257|-0.00222|-0.00262|-0.00155|-0.00199|-0.00518|-0.00389|-0.00364|356|360|360|360|357|360|350|360|357|358|355|352|353|360|360|355|359|357|360|360|241|263|318|289|||||||||||||||||||||||||
2026-06-03 22:40:29|CS.D.USDSGD.MINI.IP|22131|2026-06-01 00:00:00|2026-06-01 23:59:50|12783.2|6|0.10828|2026-06-02|0.0125|17|0.073558|14|-0.086797|13|2026-06-02|0.01251|0.01251|0.01251|0.01252|0.01252|0.01252|0.01252|0.01252|0.01252|0.01252|0.01252|0.01251|0.01252|0.0131|0.01296|0.01251|0.01251|0.0125|0.0125|0.0125|0.5693|1.2053|1.27186|0.01301|6|7|5|4|4|4|7|6|6|5|5|5|6|8|8|7|5|5|5|4|3|5|4|3|0.00187|0.00192|0.00147|0.0012|0.00129|0.00141|0.00164|0.0015|0.00165|0.0013|0.00138|0.00126|0.0018|0.00203|0.00278|0.00156|0.00159|0.00129|0.00142|0.00123|0.00161|0.00353|0.00187|0.00159|-0.00188|-0.00226|-0.00158|-0.00131|-0.00134|-0.00132|-0.0021|-0.00173|-0.00184|-0.00127|-0.00136|-0.0012|-0.00168|-0.00253|-0.00218|-0.00158|-0.00136|-0.00145|-0.00153|-0.00112|-0.00227|-0.00436|-0.00196|-0.00154|341|341|321|304|283|298|330|333|322|315|301|309|335|347|344|351|317|302|310|281|183|277|241|284|||||||||||||||||||||||||
2026-06-03 22:40:30|CS.D.USDZAR.MINI.IP|24889|2026-06-01 00:00:00|2026-06-01 23:59:50|162949.9|23.7|0.09429|2026-06-02|0.05527|4|0.065707|14|-0.084855|21|2026-06-02|0.07624|0.06282|0.06194|0.05554|0.05527|0.05535|0.05545|0.05552|0.05557|0.05554|0.05555|0.05554|0.05555|0.05556|0.05567|0.05547|0.0554|0.05536|0.05537|0.05543|0.0575|0.21064|1.07988|0.07215|23|26|23|18|15|15|21|28|25|31|30|32|31|33|32|27|21|20|22|20|5|22|16|14|0.00556|0.00623|0.00447|0.00362|0.00264|0.00317|0.00393|0.00499|0.00393|0.00364|0.00395|0.00366|0.00478|0.00548|0.00619|0.00534|0.00374|0.0032|0.00321|0.00191|0.00161|0.00408|0.00522|0.00382|-0.00608|-0.00677|-0.00448|-0.00386|-0.00297|-0.00286|-0.00509|-0.00505|-0.00408|-0.00355|-0.0038|-0.00351|-0.00457|-0.00501|-0.00647|-0.0051|-0.00373|-0.00325|-0.00369|-0.00216|-0.00168|-0.00618|-0.00501|-0.00366|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|338|360|342|360|||||||||||||||||||||||||
2026-06-03 22:40:31|CS.D.ALUMINIUM.MINI.IP|10677|2026-06-01 00:02:00|2026-06-01 17:58:50|3721.8|2.9|0.20405|2026-06-02|0.15891|7|0.159075|5|-0.159181|8|2026-06-02|0.28225|0.28083|0.28034|0.27949|0.27885|0.7798|0.77085|0.15891|0.15939|0.15955|0.15941|0.15957|0.1599|0.16015|0.16024|0.16008|0.15962|0.16647|||||||2|3|2|2|2|2|2|3|3|3|3|3|3|4|3|3|2|3|||||||0.02157|0.02477|0.01732|0.02724|0.0208|0.01971|0.01573|0.01748|0.01368|0.01334|0.01422|0.0131|0.01179|0.01477|0.01543|0.0153|0.01078|0.01211|||||||-0.01772|-0.02607|-0.01774|-0.01705|-0.01637|-0.01722|-0.01713|-0.0182|-0.02047|-0.01369|-0.01086|-0.01352|-0.01236|-0.01859|-0.01512|-0.01675|-0.01075|-0.01065|||||||129|274|183|156|92|199|198|246|213|195|164|225|241|320|265|226|176|115|||||||||||||||||||||||||
2026-06-03 22:40:32|CO.D.CFI.FWM3.IP|8034|2026-06-01 06:00:00|2026-06-01 15:59:50|7912.5|3.1|0.0687|2026-06-02|0.07562|15|0.139958|13|-0.565223|9|2026-06-02|||||||0.07658|0.07638|0.07621|0.07677|0.07623|0.07713|0.07659|0.07618|0.0757|0.07562|||||||||||||||1|2|4|4|2|2|2|3|4|3|||||||||||||||0.01776|0.02058|0.01775|0.0178|0.014|0.01511|0.01505|0.01896|0.02052|0.01477|||||||||||||||-0.01823|-0.02254|-0.02124|-0.02107|-0.01581|-0.01525|-0.01159|-0.0173|-0.01758|-0.01514|||||||||209|274|285|260|196|209|203|226|251|212|||||||||||||||||||||||||
2026-06-03 22:40:33|CC.D.W.UME.IP|10330|2026-06-01 00:00:00|2026-06-01 18:19:50|610.2|10.9|0.06602|2026-06-02|0.0978|0|0.114491|11|-0.391262|0|2026-06-02|0.0978|0.09807|0.098|0.09802|0.09808|0.09824|0.09822|0.09798|0.09804|0.09809|0.09821|0.0982|0.09812|0.09856|0.09862|0.09844|0.09835|0.0983|0.09836||||||7|4|1|2|4|11|7|4|3|4|2|3|9|27|20|21|14|14|46||||||0.02701|0.02304|0.01885|0.0196|0.01634|0.01637|0.02209|0.02149|0.02203|0.02389|0.02783|0.02704|0.02347|0.02998|0.02329|0.02367|0.01931|0.01689|0.02411||||||-0.0305|-0.01816|-0.01633|-0.02042|-0.01633|-0.0191|-0.01934|-0.02109|-0.01972|-0.02008|-0.01963|-0.02147|-0.02165|-0.02956|-0.02506|-0.02498|-0.01949|-0.0186|-0.02213||||||157|131|69|54|24|34|98|132|145|139|86|123|128|151|239|207|172|152|71|||||||||||||||||||||||||
2026-06-03 22:40:34|CC.D.KC.UME.IP|7488|2026-06-01 08:15:00|2026-06-01 17:29:50|25569.8|4.4|0.06952|2026-06-02|0.07808|12|0.107276|15|-0.166346|15|2026-06-02|||||||||0.0857|0.07825|0.07868|0.07818|0.07808|0.07827|0.07863|0.0787|0.07856|0.07844|||||||||||||||3|2|2|3|3|3|5|5|6|7|||||||||||||||0.02231|0.01449|0.01259|0.01748|0.0177|0.01625|0.01665|0.01521|0.01525|0.0076|||||||||||||||-0.02164|-0.01387|-0.01635|-0.01232|-0.01411|-0.01608|-0.01849|-0.01538|-0.01139|-0.01024|||||||195|196|199|246|263|275|278|261|201|97|||||||||||||||||||||||||
2026-06-03 22:40:35|CS.D.COPPER.MINI.IP|18434|2026-06-01 00:02:00|2026-06-01 17:58:50|13870|9.9|0.07307|2026-06-02|0.07132|16|0.127484|1|-0.109199|14|2026-06-02|0.07271|0.07334|0.07209|0.0747|0.07206|0.0743|0.07297|0.07282|0.07155|0.07164|0.07167|0.07163|0.07155|0.07142|0.07136|0.07134|0.07132|0.07409|||||||5|20|13|9|6|13|13|8|7|6|5|6|9|18|14|10|7|5|||||||0.00786|0.01791|0.01112|0.00797|0.00692|0.01151|0.00963|0.00951|0.00735|0.00557|0.00582|0.00725|0.00897|0.01638|0.01261|0.00727|0.00613|0.00615|||||||-0.00736|-0.01789|-0.00979|-0.00826|-0.00586|-0.01046|-0.00897|-0.00892|-0.00813|-0.00676|-0.00717|-0.00725|-0.00894|-0.01329|-0.01292|-0.00726|-0.00657|-0.00682|||||||310|360|359|337|326|355|359|358|345|345|323|346|353|359|360|357|331|280|||||||||||||||||||||||||
2026-06-03 22:40:35|CC.D.C.UME.IP|9861|2026-06-01 00:00:00|2026-06-01 18:19:50|449.1|25.6|0.05332|2026-06-02|0.13404|12|0.089969|13|-0.111136|0|2026-06-02|0.1342|0.13446|0.13447|0.13436|0.13441|0.13448|0.13453|0.13425|0.13429|0.13443|0.13431|0.13427|0.13404|0.13454|0.13502|0.1346|0.13457|0.13472|0.13492||||||21|9|7|3|10|11|15|12|7|21|28|17|34|106|52|57|40|41|115||||||0.02571|0.02662|0.02242|0.0224|0.0224|0.02242|0.02242|0.02238|0.02239|0.0387|0.02237|0.02487|0.03192|0.03587|0.02572|0.03569|0.02771|0.04211|0.03533||||||-0.03349|-0.02988|-0.02689|-0.02239|-0.0224|-0.02242|-0.02467|-0.02386|-0.02238|-0.02443|-0.03358|-0.02238|-0.02759|-0.03763|-0.03127|-0.03588|-0.02402|-0.02385|-0.03249||||||91|77|51|36|6|19|42|77|73|63|16|82|75|85|159|112|91|76|38|||||||||||||||||||||||||
2026-06-03 22:40:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:40:37|CS.D.CFEGOLD.CDE.IP|24340|2026-06-01 00:00:00|2026-06-01 23:59:50|4484.01|35.4|0.01795|2026-06-02|0.01639|9|0.09511|1|-0.122229|22|2026-06-02|0.01961|0.01845|0.01798|0.01794|0.01808|0.01774|0.01762|0.01726|0.01728|0.01639|0.01733|0.01717|0.01715|0.01724|0.01721|0.01775|0.01709|0.0166|0.01782|0.01771|0.01683||0.01938|0.02061|34|50|36|30|28|35|36|30|27|32|21|23|38|62|60|41|40|35|28|25|11||17|35|0.01033|0.01502|0.01037|0.0098|0.00917|0.01016|0.01135|0.00951|0.00809|0.00896|0.00711|0.00709|0.01081|0.01278|0.01215|0.00986|0.00862|0.00778|0.00722|0.0051|0.00435||0.00782|0.01307|-0.00967|-0.01558|-0.01|-0.00931|-0.00834|-0.00931|-0.00984|-0.00814|-0.00847|-0.00871|-0.00669|-0.00639|-0.01262|-0.01371|-0.01256|-0.00962|-0.00835|-0.00842|-0.00675|-0.00546|-0.0038||-0.00862|-0.01411|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|360|||||||||||||||||||||||||
2026-06-03 22:40:38|CC.D.HO.UME.IP|22262|2026-06-01 00:00:00|2026-06-01 23:59:50|36265|2.6|0.05435|2026-06-02|0.05404|23|0.305468|8|-0.405354|16|2026-06-02|0.05512|0.05532|0.05547|0.05553|0.05559|0.0556|0.05559|0.05575|0.05622|0.05614|0.05581|0.05578|0.05569|0.05511|0.05468|0.05469|0.05434|0.05417|0.05426|0.05448|0.05453||0.05448|0.05404|0|1|0|0|0|0|0|1|1|1|1|1|2|5|6|5|5|4|8|1|2||0|1|0.01506|0.02089|0.01608|0.01169|0.00929|0.0167|0.02079|0.02398|0.02996|0.0219|0.01689|0.01463|0.02322|0.02793|0.02797|0.02365|0.02101|0.02014|0.01818|0.00955|0.01||0.04262|0.03327|-0.01316|-0.02291|-0.01515|-0.01049|-0.01013|-0.0175|-0.0189|-0.02512|-0.02959|-0.0189|-0.01515|-0.01263|-0.0178|-0.0258|-0.02724|-0.02514|-0.01998|-0.01923|-0.02105|-0.01102|-0.01269||-0.02497|-0.03179|293|354|321|309|235|315|351|357|359|357|352|351|358|360|360|360|360|360|356|347|339|106|276|||||||||||||||||||||||||
2026-06-03 22:40:40|CC.D.HG.UME.IP|21244|2026-06-01 00:00:00|2026-06-01 23:59:50|66026.8|5|0.02909|2026-06-02|0.02978|15|0.139016|1|-0.106068|14|2026-06-02|0.03033|0.03031|0.03031|0.03031|0.03029|0.03016|0.03009|0.03|0.02997|0.03004|0.03008|0.03002|0.02994|0.02987|0.02983|0.02978|0.02978|0.02988|0.02989|0.02985|0.02982||0.02983|0.02989|2|7|2|1|2|3|3|4|3|3|2|4|6|12|11|8|11|5|2|5|2||1|1|0.00699|0.01844|0.01145|0.00838|0.00641|0.0127|0.01045|0.00843|0.00991|0.00684|0.0064|0.00876|0.00861|0.01622|0.01357|0.00856|0.00764|0.00655|0.00549|0.00403|0.0051||0.00471|0.00755|-0.00664|-0.01832|-0.01111|-0.0089|-0.00591|-0.01195|-0.00918|-0.00814|-0.00761|-0.00684|-0.00798|-0.00792|-0.01038|-0.01462|-0.01483|-0.00749|-0.00851|-0.0065|-0.00508|-0.00447|-0.00407||-0.00673|-0.00813|328|360|353|327|289|338|352|329|308|284|282|307|331|356|355|331|317|252|206|191|112|206|281|||||||||||||||||||||||||
2026-06-03 22:40:40|CC.D.IRON.UME.IP|6146|2026-06-01 01:00:00|2026-06-01 15:00:00|778.5|113.8|0.12553|2026-06-02|0.57772|5|0.064276|13|-0.102525|13|2026-06-02||0.57876|0.57982|0.57958||0.57772|0.57809|||||||0.57848|0.57836|||||||||||295|169|207||470|376|||||||578|212|||||||||||0.02413|0.02899|0.03862||0.02245|0.0257|||||||0.03175|0.02204|||||||||||-0.03099|-0.03348|-0.04579||-0.04492|-0.03855|||||||-0.04405|-0.03084||||||||||81|41|38|51|44|71|46|||||||||||||||||||||||||
2026-06-03 22:40:41|CS.D.LEAD.MINI.IP|5321|2026-06-01 00:02:00|2026-06-01 17:59:10|2002.3|2|0.29786|2026-06-02|0.29478|15|0.089339|7|-0.206459|17|2026-06-02|0.29892|0.29869|0.29889|0.29887|0.29865|0.29797|0.29797|0.29727|0.29664|0.29664|0.29644|0.29625|0.29597|0.29613|0.2957|0.29478|0.29508|0.33931|||||||2|2|2|2|1|2|2|2|2|1|1|1|2|2|2|3|3|2|||||||0.01528|0.01218|0.01313|0.00886|0.01327|0.01286|0.01287|0.02222|0.01871|0.01813|0.01341|0.01974|0.01234|0.01684|0.01355|0.02161|0.0137|0.01844|||||||-0.01921|-0.01365|-0.01321|-0.0166|-0.00996|-0.0096|-0.0167|-0.01285|-0.0157|-0.01533|-0.01605|-0.01399|-0.01658|-0.01413|-0.01333|-0.01314|-0.01868|-0.042|||||||51|140|99|55|48|85|101|135|98|55|42|34|82|144|105|121|182|82|||||||||||||||||||||||||
2026-06-03 22:40:41|CO.D.LH.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:40:42|CC.D.LC.UME.IP|4655|2026-06-01 13:30:00|2026-06-01 18:04:50|24007.7|8.8|0.04817|2026-06-02|0.05014|18|0.162207|13|-0.238006|13|2026-06-02||||||||||||||0.05078|0.05027|0.05022|0.05035|0.05045|0.05014|||||||||||||||||||21|8|5|9|11|16|||||||||||||||||||0.03625|0.02031|0.01596|0.01847|0.01552|0.01383|||||||||||||||||||-0.037|-0.02038|-0.0143|-0.01954|-0.01314|-0.00668||||||180|340|310|316|317|29|||||||||||||||||||||||||
2026-06-03 22:40:42|EN.D.LGO.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:40:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:40:44|CS.D.CFDSILVER.CFM.IP|24275|2026-06-01 00:00:00|2026-06-01 23:59:50|7503.6|23.6|0.11761|2026-06-02|0.05045|6|0.271757|5|-0.300494|14|2026-06-02|0.05546|0.05928|0.05635|0.05638|0.06284|0.05873|0.05045|0.05305|0.05163|0.0523|0.05851|0.05072|0.05152|0.05121|0.05186|0.05154|0.05296|0.05369|0.05328|0.05303|0.0528||0.06357|0.05933|21|44|31|24|21|34|25|20|17|17|14|14|21|40|37|24|28|23|20|11|7||12|24|0.01781|0.03701|0.02158|0.01614|0.01566|0.0278|0.02145|0.01713|0.01456|0.01497|0.01174|0.01235|0.02006|0.02593|0.02702|0.01703|0.01591|0.01713|0.0145|0.01106|0.00598||0.01128|0.02253|-0.01759|-0.03439|-0.01832|-0.01698|-0.01215|-0.02301|-0.01826|-0.0165|-0.01682|-0.01764|-0.01156|-0.01159|-0.02383|-0.03136|-0.02776|-0.01742|-0.01834|-0.0189|-0.01715|-0.01031|-0.00645||-0.01463|-0.02349|360|360|360|360|360|360|360|360|360|360|355|359|360|360|360|360|360|360|360|359|343|349|359|||||||||||||||||||||||||
2026-06-03 22:40:45|CC.D.NG.UME.IP|15584|2026-06-01 00:00:00|2026-06-01 23:59:50|3182|12.3|0.07078|2026-06-02|0.09325|9|0.374883|11|-0.285624|12|2026-06-02|0.09409|0.0939|0.09371|0.09373|0.09389|0.0943|0.09424|0.09362|0.09329|0.09325|0.09396|0.09366|0.0949|0.09565|0.09464|0.09516|0.09506|0.09481|0.0948|0.0947|0.09455||0.09458|0.09445|4|3|2|3|3|4|4|5|5|7|6|12|29|31|21|18|17|18|28|9|16||2|2|0.03861|0.03655|0.03125|0.03125|0.03758|0.03144|0.04506|0.0475|0.03959|0.04021|0.04258|0.05653|0.05648|0.05128|0.04193|0.03905|0.04504|0.03975|0.04346|0.03471|0.03153||0.03151|0.03148|-0.03563|-0.03414|-0.03125|-0.03125|-0.03912|-0.03856|-0.03665|-0.03882|-0.03674|-0.03948|-0.04532|-0.05415|-0.06073|-0.05328|-0.04416|-0.03977|-0.04476|-0.04487|-0.04468|-0.04338|-0.0315||-0.04409|-0.04048|102|100|62|64|64|106|146|192|164|166|201|253|319|296|272|234|185|182|226|93|58|36|59|||||||||||||||||||||||||
2026-06-03 22:40:46|CC.D.CC.UME.IP|7834|2026-06-01 08:45:00|2026-06-01 17:29:50|3947.3|3.7|0.15895|2026-06-02|0.14259|13|0.902256|8|-0.449046|9|2026-06-02|||||||||0.15926|0.14988|0.14898|0.14587|0.14391|0.14259|0.14308|0.1439|0.14444|0.14499|||||||||||||||5|2|3|3|4|4|4|8|2|8|||||||||||||||0.09488|0.04433|0.04917|0.04567|0.05037|0.03601|0.03456|0.03883|0.0212|0.01428|||||||||||||||-0.07198|-0.04144|-0.04274|-0.04348|-0.04848|-0.03907|-0.03615|-0.04586|-0.01859|-0.02096|||||||85|304|296|305|340|318|331|339|177|94|||||||||||||||||||||||||
2026-06-03 22:40:46|CS.D.NICKEL.MINI.IP|2218|2026-06-01 07:02:00|2026-06-01 17:58:50|19207|1.2|0.31355|2026-06-02|0.31008|10|0.103573|8|-0.07766|7|2026-06-02||||||||0.3109|0.3112|0.31052|0.31008|0.31031|0.31035|0.31053|0.31134|0.31236|0.31189|0.3122||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.03889|0.06566|0.03621|0.03619|0.03106|0.05694|0.0488|0.04156|0.03775||||||||||||||||-0.04922|-0.04149||-0.04648|-0.04652|-0.04141|-0.04138|-0.03566|-0.04164|-0.03635|-0.02599|||||||70|63|46|46|61|52|113|89|74|41|26|||||||||||||||||||||||||
2026-06-03 22:40:47|CC.D.RB.UME.IP|22393|2026-06-01 00:00:00|2026-06-01 23:59:50|30667|2.8|0.10214|2026-06-02|0.06477|14|0.294879|1|-0.372942|16|2026-06-02|0.12947|0.13076|0.12561|0.12648|0.1127|0.12606|0.12644|0.12326|0.11953|0.09502|0.09741|0.06657|0.07385|0.0664|0.06477|0.06518|0.06953|0.06546|0.06479|0.07601|0.10246||0.15721|0.50786|0|0|0|0|0|0|1|2|1|1|1|2|4|8|8|6|3|4|7|1|1||1|1|0.01242|0.01826|0.01627|0.01244|0.01213|0.01504|0.01756|0.02568|0.02752|0.02117|0.01796|0.01406|0.02265|0.03061|0.02718|0.02193|0.02055|0.01568|0.01769|0.01193|0.01545||0.03506|0.02539|-0.01381|-0.02066|-0.01678|-0.01116|-0.01196|-0.01498|-0.01739|-0.02411|-0.02663|-0.02106|-0.01931|-0.01313|-0.02007|-0.0249|-0.02494|-0.0203|-0.0188|-0.01717|-0.01748|-0.01326|-0.0209||-0.02251|-0.03025|301|357|334|306|268|308|349|359|360|359|350|353|359|360|360|360|359|358|356|329|319|160|299|||||||||||||||||||||||||
2026-06-03 22:40:48|CC.D.CT.UME.IP|11628|2026-06-01 01:00:10|2026-06-01 18:19:50|7910.1|3.7|0.18257|2026-06-02|0.18664|15|0.257195|6|-0.179767|1|2026-06-02||0.19036|0.18986|0.18887|0.18862|0.18846|0.18822|0.18837|0.18818|0.18837|0.1883|0.18825|0.18809|0.18888|0.18744|0.18664|0.18763|0.18861|0.18888|||||||2|1|1|1|0|2|1|2|1|2|2|4|4|7|11|5|4|13|||||||0.02474|0.02075|0.01588|0.01392|0.00944|0.01894|0.01608|0.01637|0.0113|0.00742|0.0118|0.01197|0.01724|0.017|0.01746|0.01296|0.01226|0.01716|||||||-0.02385|-0.00999|-0.01529|-0.00825|-0.01023|-0.01564|-0.01106|-0.01076|-0.01181|-0.01018|-0.01286|-0.01237|-0.01537|-0.0144|-0.01609|-0.01553|-0.01087|-0.01774||||||215|176|162|122|149|171|223|162|163|168|204|269|314|322|344|303|280|106|||||||||||||||||||||||||
2026-06-03 22:40:49|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:40:50|CC.D.SB.UME.IP|7606|2026-06-01 07:30:00|2026-06-01 16:59:50|1468.1|15.5|0.09782|2026-06-02|0.20413|12|0.184565|7|-0.1569|7|2026-06-02||||||||0.20488|0.20436|0.20476|0.20446|0.20443|0.20413|0.20465|0.20513|0.20447|0.20423|||||||||||||||13|12|9|10|11|37|39|27|33|29|||||||||||||||0.05125|0.03207|0.02665|0.03514|0.03524|0.03936|0.03787|0.03535|0.03299|0.02843|||||||||||||||-0.04636|-0.02429|-0.02892|-0.03359|-0.02822|-0.03082|-0.03034|-0.03095|-0.02831|-0.02303||||||||86|119|89|92|69|128|111|164|83|131|||||||||||||||||||||||||
2026-06-03 22:40:50|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:40:52|CC.D.LCO.UME.IP|21904|2026-06-01 00:00:00|2026-06-01 21:59:40|9496.3|15.7|0.08329|2026-06-02|0.0457|19|0.287612|8|-0.448666|16|2026-06-02|0.06705|0.07419|0.06664|0.06134|0.06009|0.0652|0.05205|0.04878|0.0498|0.04847|0.04965|0.04838|0.04948|0.0491|0.04907|0.0468|0.04664|0.60272|0.04645|0.0457|0.05417|0.08147|||2|4|3|2|2|3|5|18|35|19|12|13|16|28|25|28|17|16|23|7|3|0|||0.02068|0.02501|0.01894|0.01533|0.01547|0.01802|0.01935|0.02419|0.02967|0.02411|0.01841|0.01579|0.02423|0.03135|0.02877|0.0259|0.02055|0.01862|0.01939|0.01097|0.01147|0.01119|||-0.01836|-0.02759|-0.02252|-0.01588|-0.01362|-0.01997|-0.01835|-0.02406|-0.03292|-0.01961|-0.01646|-0.01615|-0.01984|-0.02741|-0.02847|-0.02388|-0.02464|-0.02016|-0.0189|-0.01142|-0.01285|-0.01173|||300|346|316|294|244|310|344|358|360|359|343|353|355|360|360|360|357|359|347|318|313|96|||||||||||||||||||||||||
2026-06-03 22:40:53|CC.D.CL.UDE.IP|23632|2026-06-01 00:00:00|2026-06-01 23:59:50|9068.6|15.8|0.13394|2026-06-02|0.05263|19|0.301835|23|-0.515233|16|2026-06-02|0.0583|0.06103|0.05969|0.05947|0.3877|0.3504|0.05976|0.05846|0.06015|0.05891|0.05848|0.33746|0.05827|0.05712|0.05845|0.05875|0.0561|0.05557|0.33347|0.05263|0.35086||0.37458|0.06728|6|9|5|4|3|4|6|11|15|10|10|8|15|32|26|29|28|32|34|12|6||8|17|0.0189|0.02266|0.0168|0.01253|0.01035|0.0162|0.02005|0.02524|0.0304|0.02523|0.02131|0.01879|0.02859|0.03453|0.03103|0.02926|0.02411|0.02285|0.02197|0.01149|0.01071||0.02351|0.03711|-0.01713|-0.02784|-0.01761|-0.01537|-0.01227|-0.01803|-0.02007|-0.02669|-0.03189|-0.02155|-0.01809|-0.01883|-0.02257|-0.03075|-0.032|-0.02694|-0.02712|-0.01953|-0.01955|-0.01138|-0.01309||-0.01981|-0.03657|330|356|338|325|304|344|356|359|359|360|354|357|356|360|360|360|360|360|358|350|340|326|359|||||||||||||||||||||||||
2026-06-03 22:40:53|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:40:54|CC.D.SM.UME.IP|9949|2026-06-01 00:00:00|2026-06-01 18:19:50|32374.1|10|0.09239|2026-06-02|0.12338|17|0.145837|14|-0.098857|13|2026-06-02|0.12381|0.12386|0.12383|0.12371|0.12369|0.1237|0.12371|0.12372|0.12357|0.12361|0.12369|0.12384|0.12361|0.12412|0.12424|0.12378|0.12374|0.12338|0.12372||||||6|2|3|2|4|2|4|4|6|3|4|3|4|25|19|14|9|14|25||||||0.00941|0.01216|0.0089|0.00894|0.01923|0.00923|0.01151|0.012|0.01299|0.01182|0.00931|0.01126|0.01228|0.01885|0.01945|0.0159|0.0151|0.01439|0.01334||||||-0.01353|-0.01156|-0.01135|-0.00905|-0.01095|-0.01157|-0.01313|-0.01182|-0.00903|-0.01194|-0.01463|-0.01312|-0.01112|-0.02378|-0.0158|-0.01476|-0.01288|-0.01323|-0.01483||||||93|147|43|54|31|40|80|97|132|143|61|116|110|155|284|285|227|240|88|||||||||||||||||||||||||
2026-06-03 22:40:55|CC.D.BO.UME.IP|15053|2026-06-01 00:00:00|2026-06-01 18:19:50|7808.1|8.5|0.07381|2026-06-02|0.07693|5|0.126321|13|-0.153145|14|2026-06-02|0.07697|0.07711|0.07711|0.07714|0.07702|0.07693|0.07698|0.07702|0.07713|0.07725|0.07717|0.07723|0.07722|0.07737|0.07782|0.07748|0.07748|0.07751|0.07749||||||5|2|1|3|1|1|3|3|4|2|2|6|3|41|30|14|11|14|26||||||0.00887|0.01116|0.00623|0.00939|0.00706|0.00954|0.00872|0.00977|0.00996|0.00843|0.0089|0.0119|0.00969|0.03131|0.02231|0.01264|0.01057|0.01062|0.00964||||||-0.0126|-0.01026|-0.00661|-0.0085|-0.00797|-0.00703|-0.01208|-0.01038|-0.01222|-0.01168|-0.00845|-0.00898|-0.01057|-0.033|-0.02194|-0.01227|-0.01093|-0.0108|-0.01441||||||228|286|233|174|146|233|273|282|311|284|248|257|219|180|354|337|315|318|109|||||||||||||||||||||||||
2026-06-03 22:40:56|CC.D.S.UME.IP|11235|2026-06-01 00:00:00|2026-06-01 18:19:50|1185.6|14.8|0.07084|2026-06-02|0.10134|5|0.110058|1|-0.084331|0|2026-06-02|0.10151|0.10151|0.10145|0.10136|0.10136|0.10134|0.10137|0.10137|0.10143|0.10155|0.10155|0.10155|0.10144|0.10205|0.10235|0.10192|0.10203|0.10209|0.10237||||||9|10|2|1|1|2|3|3|3|11|4|7|7|72|38|35|21|24|63||||||0.01178|0.0141|0.00981|0.01086|0.00845|0.00921|0.00955|0.00996|0.01162|0.00972|0.01069|0.01021|0.01096|0.0186|0.01538|0.0144|0.01323|0.01114|0.01043||||||-0.01452|-0.01173|-0.00934|-0.00845|-0.00938|-0.01266|-0.01046|-0.01014|-0.01026|-0.01009|-0.00987|-0.00962|-0.0115|-0.01861|-0.01351|-0.01374|-0.01332|-0.01119|-0.01137||||||132|217|118|80|50|73|108|131|159|139|95|134|125|163|234|252|180|162|70|||||||||||||||||||||||||
2026-06-03 22:40:57|MT.D.PA.FWM2.IP|13664|2026-06-01 00:00:00|2026-06-01 23:58:50|1402.25|0|0.40147|2026-06-02|0.14608|4|0.409471|1|-0.464535|14|2026-06-02|0.42058|0.24821|0.27392|0.18462|0.14608|0.18082|0.38898|0.34204|0.41182|0.44658|0.38351|0.45158|0.36025|0.40321|0.3343|0.36311|0.28065|0.56771|0.58911|0.50639|0.53765||0.59028|0.68868|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.17304|0.18038|0.17761|0.09821|0.0547|0.0993|0.07035|0.19939|0.16817|0.18043|0.21425|0.16701|0.17197|0.20967|0.18937|0.13225|0.20262|0.10885|0.11379|0.16537|0.12291||0.09428|0.02456|-0.19075|-0.08368|-0.11411|-0.05656|-0.02059|-0.05887|-0.10533|-0.16123|-0.20909|-0.1568|-0.19497|-0.13122|-0.17457|-0.17627|-0.18047|-0.16217|-0.11189|-0.12235|-0.09697|-0.16444|-0.14034||-0.1132|-0.07343|226|297|223|189|134|225|239|213|210|147|160|167|213|268|233|187|180|186|181|136|102|118|209|||||||||||||||||||||||||
2026-06-03 22:40:58|MT.D.PL.FWM2.IP|22086|2026-06-01 00:00:00|2026-06-01 23:59:50|1937.2|1.5|0.09352|2026-06-02|0.07577|8|0.249273|23|-0.304548|0|2026-06-02|0.14603|0.08188|0.0813|0.07904|0.07673|0.07634|0.07601|0.07581|0.07577|0.07617|0.07644|0.07656|0.07641|0.0768|0.07733|0.07687|0.07722|0.07734|0.07737|0.07734|0.07887||0.18695|0.24979|0|1|0|1|1|1|1|2|2|1|1|1|3|3|3|2|4|2|1|0|1||0|1|0.07411|0.04213|0.02824|0.02528|0.01227|0.02403|0.01816|0.01786|0.01566|0.01341|0.01163|0.0118|0.02435|0.02331|0.02293|0.0159|0.01609|0.01335|0.0111|0.00786|0.01006||0.04055|0.05941|-0.05922|-0.02689|-0.01576|-0.01723|-0.01189|-0.01737|-0.01579|-0.01647|-0.01464|-0.01308|-0.01381|-0.01199|-0.02372|-0.02756|-0.02213|-0.01735|-0.01658|-0.01437|-0.01142|-0.00902|-0.01065||-0.03561|-0.06371|339|359|340|331|286|338|340|336|339|322|278|321|354|359|360|348|350|334|313|292|226|227|304|||||||||||||||||||||||||
2026-06-03 22:40:59|CS.D.ZINC.MINI.IP|11563|2026-06-01 00:02:00|2026-06-01 17:59:20|3572.3|3.3|0.16723|2026-06-02|0.16472|14|0.156817|13|-0.096358|13|2026-06-02|0.16772|0.1676|0.16746|0.16737|0.16708|0.16661|0.16653|0.16579|0.16548|0.16558|0.16584|0.16565|0.16534|0.16485|0.16472|0.16487|0.16481|0.17937|||||||2|5|4|3|2|3|4|3|2|2|2|2|3|5|4|3|3|3|||||||0.01009|0.01755|0.01208|0.01294|0.0105|0.01332|0.0124|0.01753|0.01252|0.01274|0.01259|0.01336|0.01653|0.01774|0.01272|0.01158|0.01162|0.01119|||||||-0.01413|-0.01444|-0.01174|-0.01094|-0.00808|-0.01492|-0.01356|-0.01635|-0.01231|-0.0146|-0.01311|-0.01479|-0.01542|-0.01692|-0.01474|-0.01505|-0.01103|-0.01434|||||||153|318|246|199|113|225|255|244|215|189|145|191|239|315|286|217|216|174|||||||||||||||||||||||||
2026-06-03 22:41:00|IX.D.StoxxBank.FNI3.IP|12157|2026-06-01 06:01:00|2026-06-01 19:59:50|271.84|32.6|17.69893|2026-06-02|8.97261|7|0.12828|7|-0.092017|13|2026-06-02|||||||28.15259|8.97261|13.86168|32.72533|31.0248|32.59402|26.88699|11.95136|17.87425|15.51008|44.31744|53.35318|65.10927|60.65472|||||||||||14|53|38|29|23|19|23|41|32|75|11|8|1|8|||||||||||0.02189|0.02657|0.02095|0.02131|0.02004|0.02025|0.0204|0.02307|0.02169|0.02335|0.0236|0.02204|0.01836|0.01833|||||||||||-0.02022|-0.02249|-0.02086|-0.01964|-0.01923|-0.01904|-0.02232|-0.02578|-0.02202|-0.02118|-0.01914|-0.01984|-0.01989|-0.01833|||||192|302|282|263|200|218|242|302|297|239|149|105|106|94|||||||||||||||||||||||||
2026-06-03 22:41:01|IX.D.CANNABIS.IFD.IP|1683|2026-06-01 13:33:10|2026-06-01 18:59:40|77.87|0|1.311|2026-06-02|1.29401|13|0.168154|13|-0.091063|14|2026-06-02||||||||||||||1.29401|1.29636|1.29994|1.30347|1.30883|1.31187|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03646|0.01873|0.0261|0.03476|0.02143|0.01834|||||||||||||||||||-0.02938|-0.04321|-0.02967|-0.0228|-0.02616|-0.01312||||||77|116|92|83|86|80|||||||||||||||||||||||||
2026-06-03 22:41:01|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:01|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:02|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:02|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:03|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:03|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:03|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:04|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:04|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:04|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:05|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:05|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:06|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:06|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:06|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:07|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:07|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:08|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:08|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:08|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:09|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:09|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:10|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:10|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:10|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:11|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:11|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:12|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:12|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:12|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:13|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:13|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:14|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:14|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:14|KB.D.OZENER.IFD.IP|2056|2026-06-01 00:10:10|2026-06-01 05:59:40|10453.2|0|0.4008|2026-06-02|0.40057|0|0||0||2026-06-02|0.40057|0.40094|0.40083|0.40113|0.40124|0.40092|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||98|116|118|118|118|117|||||||||||||||||||||||||
2026-06-03 22:41:15|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:15|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:16|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:16|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:16|KB.D.OZUTILI.IFD.IP|1770|2026-06-01 00:10:10|2026-06-01 05:59:40|9617.7|0|0.40079|2026-06-02|0.40032|5|0||0||2026-06-02|0.40047|0.40081|0.40082|0.40057|0.40127|0.40032|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||92|101|92|106|110|113|||||||||||||||||||||||||
2026-06-03 22:41:17|SE.D.MMM.CASH.IP|5966|2026-06-01 00:00:50|2026-06-01 23:55:30|14902|732.4|24.40387|2026-06-02|2.67767|9|0.94892|13|-1.115714|8|2026-06-02|||50.40241||100||100|89.3149|17.992|2.67767|||91.81798|33.84231|27.14485|35.42279|39.23269|31.33309|29.48715|22.87941|66.92568||100|100|||0||0||0|1|0|7|||34|1447|761|391|291|389|504|1598|91578||3|0|||||||0.00665|0.13488|0.21482||||0.02666|0.06765|0.02401|0.02172|0.00951|0.01382|0.01048|0.01549|||0.01314|0.01315|||||||-0.00665||-1.03303||||-0.18137|-0.11299|-0.03957|-0.0222|-0.0191|-0.01767|-0.01784|-0.02048|-0.3829||-0.13809|-0.13147|2|3|6|84|6|1|12|95|218|164|148|147|163|197|6|8|15|||||||||||||||||||||||||
2026-06-03 22:41:18|SA.D.AXP.CASH.IP|7799|2026-06-01 00:00:10|2026-06-01 23:59:30|31050|668.3|10.91374|2026-06-02|0.31894|0|0.625903|1|-0.516671|8|2026-06-02|0.31894|83.43765|0.6259|83.43765|66.78637|80.02843|100|33.48259|34.32273|85.88501||77.87661|80.13717|6.42661|11.46411|22.19777|22.96881|18.67496|25.78064|23.06598|22.64189||80.03318|90.33932|0|0|0|0|65|0|0|0|4|2||28|9|1063|876|785|656|520|448|1351|1105||27|50||0.6259||||0.14619||||||0.62138||0.1032|0.02368|0.02113|0.01595|0.01528|0.01061|0.00969|||0.04913|0.0229|||-0.04812|||||-0.0032|-0.51667|-0.12535||-0.14467|-0.08006|-0.05346|-0.02079|-0.02275|-0.01619|-0.01388|-0.01376|-0.01141|-0.05257|||-0.03867|1|6|1|6|3|10|4|3|3|7|9|5|127|193|158|157|118|132|243|9|10|31|||0||||||||||||||||||||||
2026-06-03 22:41:19|UA.D.AAPL.CASH.IP|19041|2026-06-01 00:00:10|2026-06-01 23:59:50||5368.1|12.82992|2026-06-02|0.00437|19|0.280194|13|-0.191832|13|2026-06-02|41.4086|33.35053|46.61288|48.40416|55.17068|46.03379|43.05195|45.27232|64.55894|60.3782|69.35744|58.96045|62.9345|13.53292|0.00854|0.00756|0.0057|0.00664|0.28251|0.00437|44.73483|57.9066|52.65918|43.68279|46|69|17|27|20|47|78|94|726|229|215|361|646|16107|10838|11766|8407|12381|7760|15004|33090|182|285|468|0.02196|0.01474|0.01507|0.01019|0.01413|0.01437|0.01962|0.01287|0.01656|0.01924|0.01744|0.01144|0.01635|0.03728|0.01936|0.01514|0.0163|0.01673|0.01083|0.01166|0.02262||0.02544|0.01772|-0.02875|-0.01385|-0.01058|-0.01474|-0.01081|-0.01262|-0.01172|-0.02087|-0.02909|-0.03875|-0.01961|-0.01942|-0.01961|-0.03128|-0.01963|-0.01581|-0.01237|-0.01734|-0.01099|-0.01046|-0.04062|-0.01799|-0.01717|-0.02292|87|72|88|62|136|100|86|126|93|63|75|56|89|259|360|360|359|360|360|360|85|19|57|110|||||||||||||||||||||||||
2026-06-03 22:41:20|SA.D.BA.CASH.IP|10654|2026-06-01 00:00:10|2026-06-01 23:59:20||1414.3|12.16791|2026-06-02|11.20461|19|0.323537|13|-0.404494|13|2026-06-02|75.04753|91.67598|75.02455|71.48083|100|69.25685|75.03682|89.66948|89.51714|75.10491||44.58848|60.0688|15.20919|19.75325|14.44984|11.79135|12.55187|17.03911|11.20461|38.59649|78.59149|61.58272|84.64656|0|0|88|0|0|58|0|0|35|41||205|1478|3223|2069|2671|3152|2112|1200|3034|6712|161|332|115|0.11178|0.03277|0.04914|||0.02007||0.00893||0.05804|||0.04244|0.05378|0.03397|0.02631|0.02189|0.02482|0.0167|0.01785|0.06901||0.0046|0.0714|-0.22321|-0.00447||-0.05796||-0.068|-0.00446|-0.00558|-0.06766|-0.11737||-0.17073|-0.02679|-0.06691|-0.03347|-0.02905|-0.03271|-0.02187|-0.01718|-0.01464|-0.17002|-0.06593|-0.0437|-0.02303|8|12|4|14|2|13|4|29|19|12|9|5|159|249|264|298|248|247|322|13|14|13|13|||||||||||||||||||||||||
2026-06-03 22:41:21|SB.D.CAT.CASH.IP|11168|2026-06-01 00:00:20|2026-06-01 23:59:50|92100|411.3|19.15613|2026-06-02|7.70085|13|0.834009|10|-1.03909|8|2026-06-02|60.10196|55.81311|42.95036|25.13169|62.58086|100|66.76672|75.12186|59.03516|37.41167|54.40575|86.56406|55.66506|7.70085|13.24125|21.18566|29.53254|24.80761|29.9886|9.61281|73.81823|100|66.66703|72.31333|5|0|26|27|31|0|0|2|9|1|3|21|76|1766|858|420|324|385|455|1137|1916|144|70|257|0.05794||||0.13196|||0.05533|0.31733|0.34295|0.35978|0.24487||0.06545|0.03812|0.01797|0.01412|0.01018|0.01019|0.01708|0.20905|||0.10151||-0.00467|-0.01431|-0.00116|||-0.00636|-0.03148|-0.42368|-0.22151|-0.32506|-0.14372|-0.01988|-0.07416|-0.04353|-0.02548|-0.02368|-0.01908|-0.01555|-0.01767|-0.24124|-0.01207|-0.04386|-0.1649|10|9|7|4|8|2|6|176|174|106|74|37|9|172|304|265|234|210|247|261|19|1|3|18||||||||||||||||||||||0|||
2026-06-03 22:41:22|SB.D.CVX.CASH.IP|10739|2026-06-01 00:00:10|2026-06-01 23:59:40|18845|1222|10.64775|2026-06-02|0.43536|20|0.432432|0|-0.526938|0|2026-06-02|90.03539|73.75191|50.09291|100|20.20037|62.00097|50.14715|92.24552|40.25917|100|92.89619|77.83603|87.51823|13.68969|2.89679|9.05437|10.0243|10.78683|15.21328|6.44213|0.43536|100||79.00756|3|0|0|0|20|49|45|1|737|2|36|415|51|2173|1156|975|711|941|560|1332|3814|17||142|0.19795|0.08071||||0.05809|0.00541|0.02574|0.01628||0.1084|0.157|0.10422|0.04513|0.01804|0.01413|0.01226|0.01237|0.01044|0.01106||0.08533||0.08518|-0.13254|-0.03899|-0.061|-0.02244|-0.18788|-0.11947|-0.1692|-0.03117|-0.20053|-0.05687|-0.04657|-0.0558|-0.01351|-0.03452|-0.0178|-0.01093|-0.01115|-0.01173|-0.00845|-0.01184|-0.11713|||-0.06167|110|19|4|10|5|21|16|90|5|8|14|9|16|191|349|310|300|288|283|327|3|3|19|||||||||||||||||||||||||
2026-06-03 22:41:23|UA.D.CSCO.CASH.IP|14391|2026-06-01 00:00:10|2026-06-01 23:59:40||3442.8|10.98388|2026-06-02|0.02892|14|0.416633|13|-0.54205|8|2026-06-02|59.68105|55.63318|46.74751|64.77179|86.68806|28.70731|55.61145|60.59945|34.08568|40.96347|90.41907|65.56592|69.2656|12.058|0.02892|2.02113|5.1586|3.06034|6.20864|2.14039|45.37112|75.0192|56.75957|38.3764|29|0|9|6|149|97|6|0|157|81|43|299|250|14487|9802|5823|3382|3426|3435|9303|12703|342|633|323|0.04934|0.04136|0.06605|0.05355|0.06578|0.011|0.01649|0.06352|0.03459|0.03305|0.02313|0.03712|0.02376|0.07305|0.03844|0.02509|0.01915|0.01593|0.01429|0.01663|0.02743|0.01757|0.01951|0.01299|-0.03503|-0.04747|-0.02199|-0.04389|-0.11093|-0.05656|-0.02886|-0.07954|-0.12671|-0.02201|-0.07067|-0.03976|-0.02899|-0.06241|-0.04426|-0.02924|-0.01985|-0.02042|-0.01521|-0.0185|-0.06382|-0.11705|-0.03671|-0.0193|52|18|15|17|15|28|27|38|74|27|52|29|39|225|357|351|331|329|323|329|64|24|67|47|||||||||||||||||||||||||
2026-06-03 22:41:24|SD.D.KO.CASH.IP|12789|2026-06-01 00:00:10|2026-06-01 23:59:30||1874.8|8.98007|2026-06-02|1.54388|19|0.343555|13|-0.177597|13|2026-06-02|61.93659|68.42641|72.43045|70.02326|69.47054|66.69474|50.03716|58.34074|77.85685|81.85514|66.70903|68.47134|83.3583|8.62522|2.07315|9.41486|8.08001|13.75858|5.76054|1.54388|70.42853|100|83.34395|87.52071|3|0|4|4|4|13|12|8|120|63|103|290|132|4159|3186|1927|3032|1822|2427|8897|14981|169|204|44|0.04879||0.02965|0.04443|0.02116||0.05077|0.01905|0.25484|0.0127||0.01275|0.01275|0.03925|0.02268|0.01729|0.0186|0.01594|0.01584|0.01679|0.10426||0.03824||-0.01906|-0.01271||-0.01269|-0.03384|-0.01269|-0.0222|-0.0127|-0.0254|||-0.03395|-0.04141|-0.03708|-0.023|-0.01707|-0.01702|-0.01463|-0.01392|-0.02197|-0.06888|-0.01274|-0.02973|-0.01274|42|19|29|30|36|33|28|12|9|11|3|19|24|198|341|266|248|211|174|196|27|2|6|8|||||||||||||||||||||||||
2026-06-03 22:41:24|SB.D.DOWWUS.CASH.IP|7149|2026-06-01 00:01:40|2026-06-01 20:41:50|3450|2845.2|6.80677|2026-06-02|0.71438|19|0.8726|20|-0.576369|5|2026-06-02||1.21072|66.95485|100|100|0.72464||0.72296|0.89838||100||0.91738|10.53266|8.17672|5.62257|12.02819|15.47834|7.60758|0.71438|53.72905|66.98495|100|50.47735||0|0|0|0|0||0|8||0||219|2327|1650|3436|1780|2374|2702|11976|137613|9116|153|7||||0.28818||||||||||0.0637|0.04324|0.03949|0.04139|0.04013|0.04573|0.04329|0.8726|||||||||-0.57637|||-0.26012||-0.02898||-0.54739|-0.07598|-0.04312|-0.03939|-0.0398|-0.03228|-0.03259|-0.03024||-0.05775||-0.05775|1|3|3|1|1|1|2|11|3|163|283|197|150|123|132|146|15|3|2|6||||||0|||||||||||||||||||
2026-06-03 22:41:25|SH.D.XOM.CASH.IP|13009|2026-06-01 00:00:10|2026-06-01 23:59:40|15020|1724|11.49543|2026-06-02|1.1529|14|0.474383|8|-0.44658|8|2026-06-02|33.09954|72.75802|78.27688|73.34985|78.58912|63.71641|85.73638|56.59908|82.05501|57.40647|96.45324|100|75.05221|10.0539|1.1529|3.44093|6.01354|9.35965|7.76178|4.38779|76.26305|100|77.8824|64.21479|1|20|13|0|14|55|0|13|236|9|0|115|93|3334|2434|1770|1197|1517|1246|3378|781|3|183|408|0.04056|0.03618|0.02009||0.0067|0.06894||0.04425|0.09305|0.01689|0.12998|0.10641|0.04268|0.04283|0.02313|0.01764|0.01327|0.01221|0.01058|0.01314|0.06818||0.19162|0.1066|-0.07028|-0.06116|-0.01817|-0.02844|-0.02229|-0.08521|-0.04703|-0.07741|-0.08482|-0.23346|-0.04735|-0.11042|-0.069|-0.03978|-0.01936|-0.01367|-0.01263|-0.01127|-0.01052|-0.0135|-0.0601|-0.02005|-0.04675|-0.10488|79|44|23|15|14|33|7|23|83|21|28|25|16|191|357|322|317|289|284|320|21|2|9|39|||||||||||||||||||||||||
2026-06-03 22:41:26|SC.D.GS.CASH.IP|9010|2026-06-01 00:00:10|2026-06-01 23:59:30|104102|370.8|22.18661|2026-06-02|0.97385|1|0.350877|8|-0.490187|0|2026-06-02|40.31897|0.97385|80.19477|100||75.10861|100|86.29786|21.02517||1.21989|66.91551|62.64788|11.46747|19.75589|28.25793|37.94037|28.37091|28.25421|22.07111|75.10768|100|83.40024|40.28783|0|0|0|0||0|0|0|3||0|37|315|932|490|341|328|266|275|569|1355|24|45|220||||||0.14354||0.02593|0.35088|||0.1309|0.09615|0.05435|0.02913|0.01888|0.0223|0.01434|0.01682|0.01403|||||-0.49019|-0.31242|-0.12614|||||-0.01852|-0.19259|||-0.12378|-0.12516|-0.06721|-0.0393|-0.029|-0.02595|-0.01928|-0.02033|-0.02064|-0.15026|-0.08376|-0.03672|-0.22215|5|1|5|2|4|2|102|10|1|12|16|185|330|319|277|247|287|304|8|6|6|5||0|||||||||||||||||||||||
2026-06-03 22:41:27|SC.D.HD.CASH.IP|10579|2026-06-01 00:00:10|2026-06-01 23:59:10|31100|744.7|16.28381|2026-06-02|0.26145|3|5.236976|8|-0.324227|20|2026-06-02|80.10033|40.14009|50.05809|0.26145|33.4732|25.12419|100|100|46.95788|82.24941|83.43559|20.22067|60.07896|14.9743|8.80283|9.61779|10.74367|18.17527|17.72121|6.18291|85.7833|92.3213|100|100|0|13|0|0|0|0|0|0|5|2|1|532|97|1762|980|1089|1114|865|837|2362|5735|22|5|28|0.06878||||||||0.26909|0.18734|0.16926||0.02905|0.03841|0.02007|0.01991|0.01227|0.01659|0.01384|0.01426|0.17042|0.01822|0.03854|0.01608|-0.08164|-0.08226|-0.02581||-0.03225||||-0.0344|-0.01286|-0.0258|-0.15138|-0.05803|-0.0504|-0.02513|-0.02084|-0.01358|-0.01417|-0.014|-0.01381|-0.17979|-0.06743|-0.00321|-0.01447|80|5|4|2|3|4|2|3|103|56|48|5|15|168|297|261|252|248|243|292|14|13|4|7|||||||||||||||||||||||||
2026-06-03 22:41:28|SD.D.IBM.CASH.IP|21726|2026-06-01 00:00:10|2026-06-01 23:59:50|29425|1955.7|15.72154|2026-06-02|1.84835|14|0.980329|12|-1.154263|12|2026-06-02|20.40634|26.61871|35.86343|43.2746|53.71298|48.0538|41.57604|39.89674|49.32541|55.55392|54.27129|56.21319|28.7129|11.12852|1.84835|5.34595|5.10093|5.44549|2.44363|3.6892|65.88664|70.43268|53.39358|67.53773|32|42|35|28|27|18|24|13|1087|467|313|507|1008|9029|5666|3538|1749|3008|2657|5324|3075|175|256|350|0.06079|0.03307|0.04168|0.04562|0.04306|0.02612|0.02034|0.02167|0.07265|0.06306|0.08883|0.10319|0.16166|0.15236|0.07293|0.05887|0.03197|0.03628|0.02974|0.03182|0.04609|0.02496|0.13439|0.09426|-0.05997|-0.04015|-0.04251|-0.05118|-0.04809|-0.04212|-0.02955|-0.02575|-0.09719|-0.09391|-0.07558|-0.08403|-0.16947|-0.1583|-0.08016|-0.06532|-0.04037|-0.04452|-0.03858|-0.03968|-0.0973|-0.03258|-0.09262|-0.07559|192|162|176|125|136|150|130|138|118|92|98|107|179|247|344|324|298|279|294|330|76|54|62|86|||||||||||||||||||||||||
2026-06-03 22:41:30|UB.D.INTC.CASH.IP|24230|2026-06-01 00:00:10|2026-06-01 23:59:50|10857|11672.8|11.3737|2026-06-02|0.02294|16|0.429746|8|-0.846686|5|2026-06-02|19.71187|33.67675|32.04193|25.05614|12.25925|11.24658|7.26873|13.61506|20.09201|28.22202|27.54625|24.55399|21.20848|6.628|0.03259|0.02715|0.02294|0.29818|0.29923|0.29638|43.28474|71.09983|44.15157|30.58361|197|230|217|637|713|842|816|689|7551|1332|1791|2579|2460|65968|47570|26160|15803|14047|15377|20515|18611|970|1416|2171|0.03042|0.02366|0.03049|0.04322|0.0551|0.05888|0.07084|0.03833|0.0624|0.04387|0.03608|0.04722|0.05019|0.11585|0.07304|0.05265|0.03517|0.03095|0.03303|0.0322|0.04127|0.02485|0.03142|0.03906|-0.03966|-0.02969|-0.0332|-0.05448|-0.07153|-0.0837|-0.08264|-0.05423|-0.06099|-0.03508|-0.04147|-0.04483|-0.0458|-0.11401|-0.07644|-0.04807|-0.03409|-0.0333|-0.02963|-0.02765|-0.05061|-0.02079|-0.034|-0.03897|295|214|225|260|328|331|334|295|280|238|244|241|246|320|360|360|360|360|358|359|155|83|161|213|||||||||||||||||||||||||
2026-06-03 22:41:30|SD.D.JNJ.CASH.IP|9552|2026-06-01 00:00:10|2026-06-01 23:59:30|22300|1056.4|13.72152|2026-06-02|0.31415|12|0.22483|20|-0.170495|12|2026-06-02|50.15735|90.01387|66.71447|41.72231||100|100|90.00626|3.92186|58.21003|||0.31415|14.57113|14.08845|20.76045|26.42371|25.02553|22.04225|8.91833|54.66278|85.74643|100|100|0|0|0|0||0|0|0|7|0|||954|1978|1368|1161|671|882|652|1784|24370|156|81|12|0.12082|0.05481||0.06274||0.15685||0.03356|0.06728|0.03771||||0.04565|0.02745|0.01913|0.01206|0.01429|0.01178|0.01191|0.14694|||0.04496||-0.03132||-0.06121|||||-0.06311|-0.02304|||-0.08973|-0.0492|-0.02039|-0.01729|-0.01227|-0.01216|-0.01045|-0.01301|||-0.0135|-0.03597|10|10|3|12|5|2|10|30|50|2|152|278|222|197|252|218|281|11|7|15|7|||||||||||||0||||||||||||
2026-06-03 22:41:31|SD.D.JPM.CASH.IP|10387|2026-06-01 00:00:10|2026-06-01 23:58:20|30014|1381.1|10.9584|2026-06-02|4.93069|19|0.509338|8|-0.312355|20|2026-06-02|77.89366|78.59023|66.71165|50.04721|33.4081|50.05657|100|73.36372|66.86824|100|66.75456|100|53.90704|7.79333|6.32127|8.81162|17.67176|15.94575|9.52197|4.93069|78.36635|73.40746|66.74966|100|12|4|0|0|0|0|0|4|89|82|154|103|560|3840|2466|2424|1956|1351|1771|3577|10461|121|123|31|0.09975||||||0.0439|0.02097|0.50934||||0.0474|0.03903|0.02163|0.01466|0.01333|0.01042|0.01038|0.00947|0.08244|0.07766||0.16666|-0.04382|-0.00337|-0.00337|-0.09097|-0.07248|-0.06245||-0.06496|-0.11629|-0.05569||-0.05811|-0.02873|-0.04218|-0.02368|-0.01815|-0.01252|-0.01288|-0.00975|-0.01236|-0.18808|-0.18284|-0.05915|-0.14555|9|14|6|4|6|4|6|30|3|3|3|11|13|181|334|296|272|270|263|305|23|15|15|6|||||||||0||||||||||||||||
2026-06-03 22:41:32|SE.D.MCD.CASH.IP|11068|2026-06-01 00:00:10|2026-06-01 23:59:40|27387|818.3|13.13995|2026-06-02|7.72456|13|0.37229|8|-0.198951|20|2026-06-02|64.65114|66.73867|90.92152|70.0091|80.65833|86.37523|66.67904|69.75552|84.26602|83.38182|82.63573|60.11666|52.7286|7.72456|7.85629|13.86065|22.73463|20.37138|13.7686|10.31038|87.02836|55.6138|83.34298|87.533|8|8|21|80|11|1|0|27|78|32|87|126|139|1792|954|942|664|722|812|2539|3461|58|38|15|0.05685|0.02671||0.03277|0.01822|0.02807||0.0282|0.03591||0.00364|0.10937|0.01095|0.03864|0.0199|0.01573|0.01038|0.01067|0.00957|0.01469|0.02531|0.03255|0.01989||-0.04281|-0.02004|-0.02126||-0.01529|-0.01457|-0.00364|-0.03274|-0.12164|-0.02544|-0.0269|-0.05256|-0.04652|-0.03286|-0.02076|-0.01902|-0.01309|-0.01437|-0.01127|-0.0163|-0.08594|-0.01988|-0.04699|-0.03759|48|30|22|10|31|44|15|33|19|18|23|25|19|170|307|282|251|231|320|311|23|9|6|8|||||||||||||||||||||||||
2026-06-03 22:41:33|SE.D.MRK.CASH.IP|7721|2026-06-01 00:00:30|2026-06-01 23:59:30||1724.5|10.85287|2026-06-02|1.38494|8|0.427723|13|-0.322862|8|2026-06-02|66.97631|100|50.07402|50.39582|33.83262|100|50.08696|100|1.38494|46.64168|55.15255|50.24891|80.16909|9.39296|14.85714|17.14703|20.39227|25.95172|14.94286|12.52011|25.44216||||0|0|0|0|0|0|0|0|10|8|8|5|46|2498|1368|1194|1175|1396|1478|4157|11874|||||0.11739|||||||||0.06134|||0.06118|0.02883|0.01977|0.01762|0.01596|0.01489|0.01843||||||||-0.0087|-0.25191|-0.03043|-0.07815||-0.32286|-0.01535|-0.03212||-0.24346|-0.04812|-0.02962|-0.02201|-0.019|-0.01764|-0.0134|-0.01961|-0.00864||||3|5|2|2|3|2|2|3|2|13|11|2|5|140|277|228|221|216|248|288|4||||||0|0||||||||||||||||||
2026-06-03 22:41:34|UC.D.MSFT.CASH.IP|23622|2026-06-01 00:00:10|2026-06-01 23:59:50|43839|4057.8|14.95983|2026-06-02|0.01066|19|0.519109|13|-0.375604|13|2026-06-02|19.4659|27.36524|31.47167|38.85056|46.64729|45.33419|44.7945|38.72158|43.94307|42.02907|41.47238|44.58288|27.91408|11.25159|0.02354|0.57229|0.85703|0.30096|0.57852|0.01066|39.89881|58.34592|50.01548|25.30128|64|43|37|30|58|45|74|95|1145|477|851|927|936|17358|12600|7856|6295|4991|7251|9742|6630|549|444|599|0.0138|0.01023|0.01165|0.00882|0.00783|0.0084|0.01434|0.01396|0.02557|0.02173|0.02852|0.01696|0.01704|0.06241|0.02712|0.01736|0.01696|0.01607|0.01445|0.01402|0.01501|0.01747|0.01391|0.01835|-0.01637|-0.01158|-0.01325|-0.01491|-0.01344|-0.01361|-0.01533|-0.01767|-0.03073|-0.02803|-0.04036|-0.03447|-0.0265|-0.05567|-0.03035|-0.01845|-0.0173|-0.01722|-0.01566|-0.01253|-0.03649|-0.01962|-0.01079|-0.01817|252|234|213|206|208|203|201|230|180|131|198|220|269|330|359|360|357|352|355|359|153|108|110|186|||||||||||||||||||||||||
2026-06-03 22:41:35|SE.D.NKE.CASH.IP|13425|2026-06-01 00:00:10|2026-06-01 23:59:40|4359|3983.3|7.27817|2026-06-02|0.39064|15|0.240964|5|-0.617556|13|2026-06-02|80.52043|64.91286|48.528|72.42664|50.02789|33.40258|72.27077|53.00272|70.45098|76.25819|70.62422|61.95267|59.5275|9.77775|1.63154|0.39064|1.50768|2.06346|0.56341|1.56103|53.5347|77.79432|88.89143|86.96249|7|59|0|31|98|121|68|137|638|1078|205|649|485|14649|10173|11426|9304|8704|12320|17324|4350|456|116|353|0.02194|0.03288||0.02191||0.15877|0.06009|0.05808|0.15251||0.12685|0.0656|0.0697|0.05732|0.03997|0.03368|0.02881|0.03|0.03739|0.03201|0.02288|0.0229||0.04578|-0.08984|-0.03831|-0.0438|-0.02191|-0.02817|-0.04368|-0.06545|-0.03579|-0.08079|-0.08725|-0.06542|-0.11347|-0.05625|-0.09185|-0.0387|-0.0377|-0.03282|-0.03747|-0.03358|-0.03077|-0.04863|-0.0229||-0.02615|41|37|33|29|22|24|18|34|27|21|17|21|37|206|311|272|202|196|185|195|43|18|9|23|||||||||||||||||||||||||
2026-06-03 22:41:36|SE.D.PFE.CASH.IP|11622|2026-06-01 00:00:10|2026-06-01 23:59:30|2535|6530.1|4.99111|2026-06-02|0.03905|19|0.274833|13|-0.274402|13|2026-06-02|69.29234|80.00781|81.82883|69.24879|83.33984|100|75.03897|42.93234|25.15614|33.43748|100|63.8771|55.59452|7.94951|0.03939|0.03934|0.03936|0.03927|0.03906|0.03905|69.29202|100|71.45655|87.52446|35|0|0|62|0|0|290|160|396|20|25|2363|2911|26383|13890|15542|16317|28854|26365|49127|37956|33|249|434||0.03905|0.03906||||0.03902|0.039|0.07812|||0.04879|0.07018|0.06598|0.04336|0.03931||0.05901|0.03901|0.03909|0.07835||||-0.07803||-0.03903|-0.07806||||-0.07794|-0.13642|-0.07806||-0.09419||-0.05747|-0.03939|-0.03929|-0.03932|-0.0491|-0.03915|-0.03909|-0.05217|-0.03914|-0.03914|-0.0587|26|5|11|13|6|2|4|14|4|3|2|47|18|152|126|52|41|40|33|55|39|7|7|16|||||||||||||||||||||||||
2026-06-03 22:41:37|SE.D.PG.CASH.IP|9745|2026-06-01 01:03:20|2026-06-01 23:59:30||2010.1|10.58391|2026-06-02|0.29004|10|0.592857|20|-0.596421|20|2026-06-02|64.36199|69.29706|90.00071|100|100|100|80.00427|55.57614|75.05995|100|0.29004|81.5355|81.00347|8.86376|3.73243|10.96477|13.81027|6.61896|8.86013|4.56437|85.04423|75.16964|33.48404|86.68278|0|63|0|0|0|0|0|11|181|68|276|107|148|2426|1907|1040|865|1224|1452|3856|16698|96|265|24|0.11748|0.00712|0.01781||0.02847|||0.0641|0.01899||0.00713|0.01787|0.08938|0.04133|0.02116|0.01426|0.01258|0.01214|0.01439|0.01732|0.30587||0.49911|0.11257|-0.02487|-0.08535|-0.00712||||-0.00711|-0.01425|-0.0356|||-0.09705|-0.06145|-0.03637|-0.01981|-0.01374|-0.01214|-0.0127|-0.01302|-0.01594|-0.32571|-0.30937||-0.11359|14|13|10|6|4|3|5|18|24|2|3|27|21|182|351|329|319|318|294|330|20|4|6|15|||||||||||||||||||||||||
2026-06-03 22:41:38|SH.D.UTX.CASH.IP|8666|2026-06-01 00:00:10|2026-06-01 23:59:50|17279|826.8|18.10459|2026-06-02|17.46337|19|0.23108|20|-0.441843|20|2026-06-02|77.83065|75.04213|50.03439|100|100|90.01145|60.13376|71.56323|50.5183|33.82682|57.56064|72.33861|43.01401|25.8854|26.47435|28.84919|28.89325|31.92189|31.01902|17.46337|81.95232|83.37931|83.35055|100|11|0|0|0|0|0|75|0|86|41|33|246|425|1661|1449|582|647|800|901|1581|10534|92|141|3||0.0172||||0.02004||0.05714||0.00573|||0.04589|0.04011|0.02907|0.01906|0.01491|0.02125|0.0173|0.01651|0.09234|0.05738||0.11507||-0.07063|-0.06584|||-0.00572|||-0.0458||-0.10306|-0.1051|-0.08604|-0.0629|-0.03351|-0.02169|-0.02003|-0.0203|-0.01851|-0.01798|-0.23813|||-0.03446|9|20|4|10|4|10|5|7|2|6|7|18|7|132|250|191|201|207|184|241|11|6|6|3||||||||||||||||||||||||0|
2026-06-03 22:41:38|SG.D.TRVUS.CASH.IP|5468|2026-06-01 08:00:00|2026-06-01 22:05:50|28510|394.3|13.46194|2026-06-02|0.6135|21|0.83342|21|-1.159162|21|2026-06-02|||||||3.05026||3.21053|||||22.64953|29.4762|23.72422|34.43975|40.03208|25.46848|10.02549|34.46577|0.6135|||||||||0||0|||||1093|625|777|663|475|438|1246|268|1||||||||||||||||0.07964|0.02985|0.03659|0.01905|0.01537|0.01102|0.01399|0.00685|0.4585||||||||||||||||-0.05677|-0.02649|-0.03497|-0.02876|-0.02542|-0.01743|-0.01995|-0.51724|-0.63282|||1|1|80|187|131|125|115|114|190|3|33||||||||||||||||||||||0|||
2026-06-03 22:41:39|SH.D.UNH.CASH.IP|11316|2026-06-01 00:00:10|2026-06-01 23:59:30|37689|988.6|16.73677|2026-06-02|11.88565|15|0.256587|13|-0.719729|20|2026-06-02|66.74869|53.35893|71.4437|50.03573|44.50355|57.17045|72.7405|33.38736|75.07996|78.59357|91.67549|71.46242|82.16035|15.68486|16.26697|11.88565|19.9529|24.63802|21.84614|13.22451|94.48879|100|86.67055|86.72787|0|7|0|8|12|0|5|4|30|40|50|234|58|1851|1006|800|998|788|961|1861|2651|8|19|46|0.05656|0.01413||0.02382||0.01587|0.01323||0.0954|0.10873|0.06718|0.03838|0.03044|0.04142|0.0228|0.01606|0.01538|0.01807|0.01497|0.0154|0.05502||0.0212||-0.05561|-0.01589|-0.00265|-0.00265|-0.00265|-0.02116|-0.01521|-0.02314|-0.05455|-0.11208|-0.06623|-0.01851|-0.02609|-0.06036|-0.03136|-0.02318|-0.01986|-0.0195|-0.01902|-0.01545|-0.17357||-0.0265|-0.01064|15|15|7|8|9|7|11|12|24|14|12|28|28|186|296|287|261|256|275|303|36|5|15|15||||||||0|||||||||||||||||
2026-06-03 22:41:40|SH.D.VZ.CASH.IP|9256|2026-06-01 00:00:10|2026-06-01 23:59:40||4240.8|6.33615|2026-06-02|0.02084|18|0.167399|13|-0.463744|8|2026-06-02|50.26244|57.22078|0.50304|28.76614||60.05878|50.1575|50.1155|93.39813|100|90.01471|71.47057|100|9.51813|3.3687|0.02141|0.97315|0.02088|0.02084|0.71033|80.05445||100|90.01882|0|0|0|42||0|0|0|86|0|136|322|0|5356|4365|6937|3648|5691|7088|13648|34182||100|105|||||||||0.02105|||0.12605||0.05439|0.02671|0.02765|0.02228|0.02088|0.02829|0.02244||||0.14641|-0.02098|-0.02098|-0.02096|-0.03143||-0.02098|-0.04198||-0.06951|||||-0.04164|-0.02677|-0.02638|-0.02394|-0.02437|-0.02827|-0.02831|-0.18809||||4|7|1|7|5|2|2|30|8|10|7|2|190|239|137|105|81|104|145|5|3|10|||0||||||||||||||||||||||
2026-06-03 22:41:41|SH.D.VUS.CASH.IP|10506|2026-06-01 00:01:00|2026-06-01 23:59:50|31330|1782.3|9.35926|2026-06-02|3.75562|19|0.584046|13|-0.345482|13|2026-06-02|96.88371|75.57084|67.87264|91.68189|69.24017|47.68926|72.77121|54.63566|95.67956|75.06895|100|50.14695|100|6.84921|7.00367|9.90205|10.93957|14.87916|13.07477|3.75562|75.02822|100|90.00126|87.50433|0|6|3|4|2|7|2|21|8|51|35|188|60|6413|3129|2321|1860|1893|1647|3952|4817|33|69|123|0.06307|0.06911|0.02634|0.00465|0.00773|0.09288|0.09305||0.0062|0.03096|0.04653|0.01553||0.05219|0.02556|0.02163|0.01519|0.01516|0.01061|0.01548|0.04338|0.01891|0.07405|0.12288|-0.0093|-0.04157|-0.04648||-0.02087|-0.03869|-0.09291|-0.04645|-0.05571|-0.04642||-0.09623|-0.12134|-0.06123|-0.02659|-0.01852|-0.0167|-0.01748|-0.01139|-0.01452|-0.05358||-0.00945|-0.06755|32|45|28|12|26|21|22|11|23|4|6|10|11|192|316|314|284|276|291|321|20|3|10|8|||||||||||||||||||||||||
2026-06-03 22:41:41|SH.D.WAG.CASH.IP|1|2026-06-03 11:00:00|2026-06-03 11:00:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:42|SH.D.WMT.CASH.IP|14613|2026-06-01 00:00:10|2026-06-01 23:59:50|11432|4395.4|9.03224|2026-06-02|1.15465|14|0.404538|13|-0.419214|8|2026-06-02|60.47965|68.5986|63.1992|72.02269|64.58894|64.33216|50.09185|40.60387|93.96407|88.93038|100|95.00878|65.54722|6.12853|1.15465|3.3764|4.6374|3.67331|3.45756|1.44348|85.72007|85.71555|93.33628|80.01276|52|14|27|0|33|0|43|18|241|260|36|555|691|10094|8276|4615|3824|3769|4230|10962|55747|238|62|303|0.0409|0.06981|0.02325|0.0349|0.04369|0.03498|0.07438|0.01651|0.05085|||0.03508|0.00878|0.04313|0.02404|0.01615|0.01515|0.01368|0.01316|0.02044|0.04251|||0.00887|-0.03722|-0.05478|-0.04878|-0.04652|-0.07085|-0.02915|-0.07535|-0.03496|-0.13325|-0.02924|-0.02633|-0.04822|-0.05413|-0.04582|-0.02577|-0.01696|-0.01501|-0.0128|-0.01215|-0.01609|-0.03541|-0.03542|-0.00885|-0.03101|48|35|19|25|31|42|20|37|33|18|13|20|29|197|352|327|281|273|232|279|49|7|15|25|||||||||||||||||||||||||
2026-06-03 22:41:43|UB.D.GOOGUS.CASH.IP|22320|2026-06-01 00:00:10|2026-06-01 23:59:50|36950|3054.3|15.47678|2026-06-02|0.01441|16|0.329707|8|-0.320921|13|2026-06-02|17.46911|38.21432|52.84286|32.65668|40.69907|23.73014|34.17529|34.0997|14.72568|28.60248|23.73754|16.31861|12.69174|4.58877|0.02232|0.01667|0.01441|0.8534|0.56937|0.56439|41.05601|58.5139|27.05855|16.31757|49|53|36|45|37|53|70|58|796|261|354|741|691|16166|12957|6712|3993|3173|3966|12257|9891|4732|305|360|0.01485|0.0119|0.01199|0.01646|0.01207|0.00882|0.00886|0.01041|0.01765|0.01782|0.01545|0.01534|0.01674|0.0374|0.04056|0.02067|0.01948|0.01604|0.01424|0.0164|0.01333|0.02267|0.02034|0.01402|-0.01695|-0.01711|-0.01947|-0.02287|-0.01315|-0.01455|-0.01026|-0.01538|-0.02511|-0.01705|-0.01771|-0.01969|-0.01955|-0.04496|-0.03678|-0.02434|-0.01756|-0.01465|-0.01497|-0.01721|-0.01553|-0.02103|-0.02117|-0.02354|218|199|248|187|177|232|202|226|286|287|232|307|316|351|360|360|360|357|358|359|251|159|137|166|||||||||||||||||||||||||
2026-06-03 22:41:44|UC.D.NFLX.CASH.IP|16777|2026-06-01 00:00:10|2026-06-01 23:59:50|8558|4765.9|10.47226|2026-06-02|0.32108|15|0.245758|13|-0.282187|13|2026-06-02|56.09759|50.03595|64.02195|68.58577|60.02479|78.79672|57.93092|65.48951|57.45261|78.80808|77.4401|60.80931|67.19036|11.00249|0.57979|0.32108|0.66171|0.72877|0.82152|1.67153|54.25461|70.60165|77.10033|45.19033|57|58|27|21|31|26|45|36|707|403|843|1155|468|22299|12593|10161|10651|7343|13455|25799|11488|432|752|407|0.04437|0.03797|0.01167|0.01167|||0.0483|0.02082|0.03794|0.05262|0.0351|0.03304|0.05847|0.05245|0.02741|0.02092|0.02038|0.01822|0.01764|0.01997|0.0144|0.018||0.03601|-0.03298|-0.03113|-0.01605|-0.03288|-0.02243|-0.01943|-0.0505|-0.04749|-0.02918|-0.02839|-0.05446|-0.03858|-0.02646|-0.05427|-0.02917|-0.02354|-0.02122|-0.01888|-0.01856|-0.0185|-0.0265|-0.012|-0.0284|-0.024|66|38|25|35|40|33|38|55|54|33|31|51|67|228|353|324|308|279|247|241|83|17|48|62|||||||||||||||||||||||||
2026-06-03 22:41:46|UB.D.FB.CASH.IP|20353|2026-06-01 00:00:10|2026-06-01 23:59:50|60061|2492.8|17.08896|2026-06-02|0.03192|14|0.445143|8|-0.326499|13|2026-06-02|42.24102|55.07132|44.77409|49.61358|59.88409|61.27916|67.18581|55.10606|46.56244|48.72474|59.39261|44.73875|52.49592|21.92848|0.03192|2.97816|7.05291|5.88649|7.3059|2.61645|30.62993|52.08871|45.80007|43.29361|41|25|18|41|48|44|46|59|1102|215|232|544|358|7565|5605|3191|1773|1974|2598|6075|4547|407|328|441|0.01423|0.009|0.01141|0.01164|0.01546|0.01183|0.01359|0.01396|0.05246|0.02812|0.00925|0.02293|0.01846|0.04071|0.02579|0.01902|0.01529|0.01408|0.01108|0.01135|0.02864|0.02829|0.04866|0.02552|-0.01387|-0.01294|-0.01566|-0.01317|-0.02426|-0.01523|-0.01742|-0.01866|-0.0561|-0.03487|-0.0302|-0.04639|-0.02282|-0.04633|-0.02626|-0.0198|-0.01537|-0.01667|-0.01614|-0.01402|-0.03757|-0.02251|-0.0193|-0.02683|225|178|143|125|147|142|131|167|114|113|91|141|223|329|353|339|313|307|302|346|170|73|59|111|||||||||||||||||||||||||
2026-06-03 22:41:47|UA.D.AMZN.CASH.IP|19548|2026-06-01 00:00:10|2026-06-01 23:59:50|25951|4639.3|13.51838|2026-06-02|0.00987|19|0.428516|13|-0.322769|13|2026-06-02|48.5114|56.09842|44.78414|52.96148|50.02219|47.35863|54.85313|61.18938|66.27837|62.53273|75.02496|56.72085|67.12025|16.10826|0.01626|0.01379|0.85912|0.29443|0.57698|0.00987|56.90729|79.07721|59.54593|44.49497|9|45|30|57|55|23|25|17|1351|591|506|1165|756|19717|13289|7215|4878|4972|5475|12108|8177|258|500|443|0.02109|0.01017|0.01106|0.00842|0.01093|0.00936|0.00622|0.01617|0.02976|0.03582|0.03275|0.02452|0.01586|0.04507|0.02895|0.0169|0.01514|0.01346|0.01403|0.01472|0.01844|0.01795||0.03753|-0.02111|-0.02609|-0.02225|-0.02221|-0.01805|-0.02452|-0.01436|-0.0176|-0.05183|-0.02687|-0.02923|-0.02753|-0.02223|-0.04291|-0.02747|-0.01793|-0.01414|-0.01358|-0.01248|-0.01557|-0.0221|-0.0195|-0.01728|-0.02146|132|107|105|119|92|131|93|85|77|72|64|127|152|280|360|359|354|354|354|359|109|43|42|99|||||||||||||||||||||||||
2026-06-03 22:41:47|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:48|EC.D.ACCP.CASH.IP|6023|2026-06-01 07:00:10|2026-06-01 15:29:50|4494|52.1|17.32401|2026-06-02|11.41588|7|0.372807|7|-0.10917|7|2026-06-02||||||||11.41588|25.95647|29.47051|45.01896|41.29033|30.69256|21.49035|26.65681|27.07792||||||||||||||||31|40|55|37|47|45|52|53|78||||||||||||||||0.03951|0.02508|0.02802|0.02334|0.02357|0.02693|0.02837|0.03045|0.02924||||||||||||||||-0.03229|-0.02821|-0.02583|-0.02515|-0.02343|-0.0256|-0.02964|-0.02519|-0.02194|||||||||229|189|163|120|126|150|205|199|85|||||||||||||||||||||||||
2026-06-03 22:41:49|SA.D.BABA.CASH.IP|16641|2026-06-01 00:00:10|2026-06-01 23:59:50|13091|1439.2|13.85857|2026-06-02|4.95907|19|0.451843|1|-0.424757|13|2026-06-02|39.25845|18.60176|8.56647|24.91052|54.9251|27.22143|34.50256|28.02673|48.19545|60.89758|62.29543|44.47941|60.89362|12.30575|8.28671|7.22812|17.14863|12.07497|20.95538|4.95907|80.01784|68.98762|66.69188|57.60885|45|335|808|231|134|350|351|275|3472|673|1241|1322|1073|9802|4976|4386|2223|2319|1624|5675|1924|331|169|280|0.0312|0.07565|0.05567|0.05095|0.01903|0.04516|0.04035|0.04188|0.05753|0.03134|0.027|0.02065|0.03581|0.05802|0.04541|0.03096|0.02298|0.02072|0.01752|0.02058|0.08487|0.05151|0.04069|0.02674|-0.02992|-0.06397|-0.05609|-0.05596|-0.03805|-0.04218|-0.04298|-0.05132|-0.0426|-0.02882|-0.04894|-0.03119|-0.02806|-0.06036|-0.04243|-0.02896|-0.02632|-0.01885|-0.01835|-0.02043|-0.08786|-0.04576|-0.01678|-0.04274|46|189|294|165|102|173|148|143|108|69|53|81|115|229|316|334|263|274|258|304|30|29|36|33|||||||||||||||||||||||||
2026-06-03 22:41:49|SA.D.ACBUS.CASH.IP|1265|2026-06-01 13:30:00|2026-06-01 19:59:50|343|1086.7|4.537|2026-06-02|0.2809|15|0.555556|13|-0.835655|13|2026-06-02||||||||||||||38.72052|7.14658|0.2809|7.65771|0.28382|0.28409|0.28369||||||||||||||||||1152|1607|5513|1557|3060|1963|2589||||||||||||||||||0.34957|0.27922||0.28209|||||||||||||||||||||-0.34159|||-0.28051||||||||39|29|5|27|3|4|4|||||||||||||||||||||||||
2026-06-03 22:41:50|UA.D.CARUS.CASH.IP|3172|2026-06-01 13:30:00|2026-06-01 19:59:50|16905|166.3|32.93589|2026-06-02|41.62526|15|1.341766|14|-0.868765|14|2026-06-02||||||||||||||63.76944|50.91321|41.62526|53.15388|46.92974|67.59543|61.10243||||||||||||||||||124|134|100|89|147|98|141||||||||||||||||||0.20136|0.24818|0.18773|0.06813|0.14428|0.08247|0.15727||||||||||||||||||-0.24981|-0.21699|-0.18986|-0.13267|-0.09183|-0.17627|-0.1587|||||46|111|182|72|60|46|184|||||||||||||||||||||||||
2026-06-03 22:41:50|ED.D.BAS.CASH.IP|5527|2026-06-01 07:00:00|2026-06-01 15:29:50|5100|266.2|19.61394|2026-06-02|16.53887|8|0.156832|13|-0.098425|7|2026-06-02||||||||20.83357|16.53887|24.09295|42.58856|33.3529|27.58616|22.24772|29.88511|24.34372||||||||||||||||142|345|352|188|227|319|267|153|268||||||||||||||||0.03163|0.02167|0.03243|0.02375|0.02496|0.0318|0.03356|0.02631|0.02302||||||||||||||||-0.0302|-0.02416|-0.01979|-0.02403|-0.02372|-0.02663|-0.02841|-0.02543|-0.0265|||||||||202|109|108|101|99|156|243|221|111|||||||||||||||||||||||||
2026-06-03 22:41:51|ED.D.BMW.CASH.IP|6149|2026-06-01 07:00:10|2026-06-01 15:29:50|7352|179.6|25.83202|2026-06-02|17.80422|15|0.219841|13|-0.214938|7|2026-06-02||||||||31.35494|38.96917|43.90271|44.84892|42.79445|41.93086|28.18885|20.13114|17.80422||||||||||||||||111|64|93|83|106|125|304|369|638||||||||||||||||0.04609|0.0353|0.03077|0.03035|0.03465|0.03433|0.0374|0.03452|0.02949||||||||||||||||-0.03798|-0.03162|-0.02891|-0.03029|-0.03005|-0.0307|-0.03351|-0.02977|-0.03378|||||||||281|226|196|174|159|210|245|194|90|||||||||||||||||||||||||
2026-06-03 22:41:52|UA.D.BNTXUS.CASH.IP|5154|2026-06-01 00:19:10|2026-06-01 20:00:00|9169|337.2|25.01903|2026-06-02|0.42828|9|0.537811|7|-1.17779|20|2026-06-02|100|0.87241||||100|96.57474|53.6286|23.80918|0.42828|43.20221|64.12395|52.56765|44.22738|62.93188|45.15563|47.36327|47.05406|59.67578|30.09912|51.07832|0.8427||100|0|0||||0|4|14|22|0|39|16|43|594|386|457|422|1336|436|1262|865|30||42||||||0.03635|0.20713|0.21249|0.10977|||0.05123|0.06874|0.07422|0.04236|0.02911|0.02071|0.06918|0.02637|0.04053|||||||||||-0.37064|-0.16383||-0.24107||-0.18072|-0.05768|-0.09401|-0.05306|-0.05403|-0.07106|-0.09265|-0.05907|-0.07277|-1.17779|||-0.02247|1|1|7|58|43|13|3|7|22|21|150|148|91|55|49|52|110|2|1|1||||||||||||||||||||||||0|
2026-06-03 22:41:53|SB.D.CCL.CASH.IP|8605|2026-06-01 00:00:20|2026-06-01 23:57:40|2738|5324.2|4.71918|2026-06-02|0.03635|18|0.439239|23|-0.471014|8|2026-06-02|0.54665|60.09487|80.02922|100|0.16407|54.65481|85.74548|71.47015|70.21143|100|100|87.55461|53.02022|4.19462|0.81788|1.21931|0.87644|0.85589|0.03635|2.83897|77.80596|83.36962|73.71667|58.75023|0|423|0|0|533|468|139|15|235|2|263|614|1451|10707|6169|5595|8080|8057|8107|17012|11787|721|111|356|||||0.07299|0.10937|0.14556|0.10909|0.18207||0.10905|0.21818||0.07887|0.04869|0.04439|0.05057|0.04435|0.03899|0.04387|0.07249||0.11796|0.15985|||-0.0365|-0.03648||-0.21818||-0.21786|-0.39879|||-0.03639|-0.07259|-0.0807|-0.04501|-0.03632|-0.04095|-0.04172|-0.04243|-0.03624|-0.07241|||-0.13358|1|5|10|1|2|11|7|7|10|1|3|8|17|170|256|169|119|122|97|107|9|6|19|29||||0|||||||||||||||||||||
2026-06-03 22:41:53|EJ.D.CSGN.CASH.IP|1|2026-06-03 07:00:00|2026-06-03 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:41:54|ED.D.DCX.CASH.IP|6695|2026-06-01 07:00:20|2026-06-01 15:29:50|5140|250|17.91628|2026-06-02|16.07434|12|0.270688|7|-0.135344|7|2026-06-02||||||||21.69974|36.93207|35.92244|42.18824|29.85909|16.07434|17.32816|20.58632|20.67218||||||||||||||||145|124|129|84|183|169|188|202|398||||||||||||||||0.03839|0.02575|0.02997|0.02362|0.02656|0.02732|0.03179|0.02539|0.02652||||||||||||||||-0.03081|-0.02385|-0.02586|-0.02134|-0.02009|-0.02515|-0.02764|-0.02385|-0.02446|||||||||277|233|195|166|181|187|237|214|92|||||||||||||||||||||||||
2026-06-03 22:41:54|ED.D.DHERGY.CASH.IP|5920|2026-06-01 07:00:00|2026-06-01 15:29:50|3776|119|13.67462|2026-06-02|9.94619|13|0.63762|7|-0.263783|7|2026-06-02||||||||25.48757|18.62763|17.12468|22.41107|28.19398|18.09763|9.94619|19.56282|19.09135||||||||||||||||170|79|152|206|87|77|96|82|116||||||||||||||||0.08431|0.05179|0.04823|0.03357|0.05184|0.04316|0.05532|0.05121|0.04627||||||||||||||||-0.05932|-0.04982|-0.0368|-0.03511|-0.03106|-0.04885|-0.06017|-0.04578|-0.04036|||||||||189|210|164|152|135|133|182|205|105|||||||||||||||||||||||||
2026-06-03 22:41:55|SB.D.DAL.CASH.IP|8087|2026-06-01 00:01:50|2026-06-01 22:02:40|7871|1359|7.71726|2026-06-02|0.33231|0|0.605536|7|-0.746269|20|2026-06-02|0.33231|33.68637|||50.16386|100|100|85.76458|1.78032||100|100|77.9284|8.54386|5.53782|10.72605|7.38203|5.95636|8.15836|6.91638|81.98342|66.72917|100|0.40499|0|0|||0|0|0|0|47||80|3|161|2168|1191|884|1010|1088|836|2698|9363|277|0|844|||||0.57214||0.26158|0.16892||||||0.06413|0.03238|0.02198|0.02501|0.02126|0.02196|0.02058|0.17999|||||-0.33141|||-0.39419|||-0.01236|||-0.492||-0.07387|-0.06122|-0.02839|-0.0222|-0.02187|-0.02032|-0.01749|-0.0207|-0.32723|||-0.31348|1|3|4|3|11|14|2|5|2|9|166|328|290|272|270|246|261|11|3|1|4|||||||||||||||||||||||||
2026-06-03 22:41:56|ED.D.DBK.CASH.IP|7558|2026-06-01 07:00:00|2026-06-01 15:29:50|2750.5|565.7|14.8182|2026-06-02|10.95643|7|0.324324|7|-0.143911|13|2026-06-02||||||||10.95643|15.13188|31.29913|28.50323|30.45803|25.47131|12.65683|12.84813|24.01831||||||||||||||||609|324|267|366|298|268|363|372|777||||||||||||||||0.03529|0.024|0.02221|0.02494|0.02229|0.02141|0.02979|0.02585|0.02265||||||||||||||||-0.02614|-0.02156|-0.02429|-0.0196|-0.02146|-0.02467|-0.02692|-0.02327|-0.01979|||||||||284|245|227|158|207|224|293|273|125|||||||||||||||||||||||||
2026-06-03 22:41:57|ED.D.LHAG.CASH.IP|6030|2026-06-01 07:00:00|2026-06-01 15:29:50|827|407.1|19.2216|2026-06-02|15.69476|7|0.236016|7|-0.330735|7|2026-06-02||||||||15.69476|40.61381|44.18909|20.26978|34.03824|26.02682|20.15954|24.52577|35.66023||||||||||||||||870|315|349|287|347|399|473|471|556||||||||||||||||0.04592|0.0316|0.02907|0.03391|0.04214|0.0339|0.03149|0.03332|0.02891||||||||||||||||-0.0558|-0.02595|-0.02696|-0.04381|-0.02916|-0.03039|-0.04107|-0.03258|-0.02827|||||||||160|207|154|89|150|127|174|196|87|||||||||||||||||||||||||
2026-06-03 22:41:58|SB.D.D.CASH.IP|7036|2026-06-01 00:00:10|2026-06-01 23:57:00|6581|2097.1|9.30774|2026-06-02|0.4186|2|1.36728|8|-1.945995|20|2026-06-02|5.96782||0.4186|17.98375|3.13178|||100|1.08527||2.05224|80.09302||10.68692|9.72307|18.90537|25.02071|18.76972|20.92706|8.38797|40.65835|||50.60021|0||0|0|0|||0|0||161|2||3643|1867|1850|1011|1529|1903|3470|21905|||1||||0.06201||||0.52713|1.36728|||0.26426||0.0482|0.02569|0.02314|0.01861|0.01874|0.01904|0.01996||||||||||||||||||-0.03999|-0.02362|-0.02104|-0.02199|-0.01786|-0.01886|-0.01934|-1.22887|||-0.42366|1|1|6|1|4|1|1|5|179|320|286|204|240|220|227|5|2|||||||||0||||||||||||||||
2026-06-03 22:41:58|EJ.D.DUFNSW.CASH.IP|3066|2026-06-01 07:00:40|2026-06-01 15:19:50|4846|176.3|20.19726|2026-06-02|24.41314|11|0.443262|7|-0.351958|7|2026-06-02||||||||35.14866|50.0507|46.53594|31.64848|24.41314|31.43154|42.23788|35.15188|28.64706||||||||||||||||343|186|383|452|381|222|266|232|269||||||||||||||||0.11608|0.04708|0.04369|0.08705|0.07635|0.04272|0.04298|0.07178|0.06488||||||||||||||||-0.11785|-0.05065|-0.05226|-0.0517|-0.05645|-0.06224|-0.05831|-0.04694|-0.06238|||||||||157|96|71|57|74|67|64|57|28|||||||||||||||||||||||||
2026-06-03 22:41:59|SB.D.EQR.CASH.IP|5616|2026-06-01 00:00:30|2026-06-01 20:00:00|6584|1069.7|13.68331|2026-06-02|0.0151|20|0.351843|13|-0.474514|22|2026-06-02|6.42577|||||||100|16.47255|||||27.06243|13.3332|18.905|25.87046|19.90424|15.06045|11.79056|0.0151|18.2418|34.6934||0|||||||0|0|||||678|1320|615|540|782|1015|2070|4853|4|0|||||||||||||||0.06347|0.03505|0.02233|0.01951|0.01946|0.02488|0.022|0.01511|||||||||||||||||-0.04498|-0.02823|-0.02259|-0.01869|-0.02511|-0.02093|-0.02157||-0.44785|-0.44403||1|1|1|115|271|212|178|161|173|238|1|6|3|||||||||||||||||||||0||||
2026-06-03 22:41:59|UB.D.EXPE.CASH.IP|4462|2026-06-01 08:00:00|2026-06-01 20:00:00|22794|405.8|21.67445|2026-06-02|1.31404|7|0.483611|13|-2.80539|20|2026-06-02||||||||1.31404|3.01624|||||44.73268|41.71532|54.93709|49.22389|50.5413|49.66735|32.11557|5.6|||||||||||0|0|||||1034|522|219|540|410|269|900|6138|||||||||||0.01327||||||0.13164|0.03335|0.0303|0.03937|0.02396|0.01789|0.02899||||||||||||||||||-0.22399|-0.05135|-0.0367|-0.07322|-0.04606|-0.0475|-0.03713|-2.80539||||1|1|79|171|186|114|107|121|181|1||||||||0|||||||||||||0||||
2026-06-03 22:42:00|SC.D.FRT.CASH.IP|3325|2026-06-01 07:51:30|2026-06-01 23:59:00|11774|273.8|19.50002|2026-06-02|6.74354|1|2.217429|13|-0.285067|13|2026-06-02|100|6.74354||||||||||||43.88886|49.32481|33.0146|40.34073|42.34966|27.45203|20.9155|||||0|0||||||||||||277|306|275|210|259|338|1109||||||||||||||||||0.20875|0.02652|0.01564|0.02581|0.01673|0.01274|0.01994||||||||||||||||||-0.08947|-0.03171|-0.02771|-0.01778|-0.02062|-0.01748|-0.02624|||||1|1|55|130|85|67|52|73|91|||||||||||||||||||||||||
2026-06-03 22:42:01|SC.D.F.CASH.IP|12200|2026-06-01 00:00:10|2026-06-01 23:59:30||15956.4|4.37936|2026-06-02|0.06126|17|0.483969|7|-1.144578|13|2026-06-02|58.89783|58.89783|30.92203|57.25455|50.05259|50.11286|50.05269|10.17473|80.18173|100|100|58.39852|63.25634|10.00661|0.06181|0.74944|1.23605|0.06126|0.06136|0.06145|50.09677|66.71823|50.07227|58.87459|10|76|56|0|46|13|0|225|425|416|230|2967|2515|53492|63706|32797|28466|27619|40377|85168|5000|1631|2910|288|0.12032||0.06017||||0.12041|0.30175||||||0.10852|0.09864|0.07707|0.06519|0.06129|0.07363|0.09251|0.06196|||||-0.09009|-0.17998|-0.08014|-0.06002|-0.06017|-0.0602|-0.18069|-0.18103|-0.36014|-0.0602|-0.08016|-0.06031|-0.15503|-0.08323|-0.08412|-0.06778|-0.06121|-0.06137|-0.07556|-0.08245|-0.0618|-0.06192|-0.09293|17|17|13|7|8|8|8|10|10|7|5|12|19|192|239|145|85|62|53|76|16|6|6|17|||||||||||||||||||||||||
2026-06-03 22:42:02|SC.D.GMUS.CASH.IP|6628|2026-06-01 00:06:10|2026-06-01 23:58:50|8161|2248.2|8.97337|2026-06-02|0.08455|6|5.236876|8|-2.30303|11|2026-06-02|100|||0.24242||100|0.08455|100|1.67904|||35.1158|1.56767|16.34878|7.91342|14.119|15.93885|21.50063|20.30265|8.20551|33.45996|100|75.02142|75.052|0|||0||0|0|0|15|||89|0|2741|2599|2661|2512|2380|2463|5050|1932|0|66|212|0.60976||||||0.35147|0.19392|5.23688|||||0.09918|0.04104|0.04182|0.04256|0.02974|0.0265|0.02602|||0.08567|0.01225||||-0.03635||||||||-1.57592||-0.11905|-0.03368|-0.03636|-0.0385|-0.03348|-0.02329|-0.03116|-0.04897|||-0.02446|1|1|1|2|7|1|3|1|142|293|256|214|219|222|306|3|2|4|4|0|||0|||||0||||||||||||||||
2026-06-03 22:42:03|UB.D.GILD.CASH.IP|7776|2026-06-01 00:01:50|2026-06-01 23:55:10|12875|1421.8|12.51514|2026-06-02|0.33707|21|0.278573|13|-0.46342|2|2026-06-02|||50.3015|||||0.46565|79.59962|80.19819|||50.40123|21.61546|13.6321|15.28834|17.6789|14.78357|12.77549|11.4749|2.28167|0.33707||100|||0|||||0|14|4|||72|2646|2388|2026|1410|1980|1907|4671|49461|10||12|||||||||0.00768|0.00772||||0.05414|0.03667|0.02689|0.02142|0.01919|0.01763|0.02064|||||||-0.27889||||||-0.04841|-0.00769||||-0.0673|-0.03468|-0.02452|-0.01705|-0.01843|-0.01567|-0.02039|-0.37623||||4|1|29|25|2|140|295|282|255|244|251|297|1|1|3|||||||||||||||||||||0||||
2026-06-03 22:42:03|SC.D.HLTUS.CASH.IP|6054|2026-06-01 04:14:10|2026-06-01 23:59:50|33119|326.5|24.75792|2026-06-02|0.48537|21|1.407285|13|-2.635776|23|2026-06-02|||||||||4.32022|||||32.33349|32.14876|41.89492|52.52604|42.18296|49.19037|33.22521|1.07537|0.48537|75.02181|78.0212|||||||||0|||||438|362|250|191|149|159|565|5933|1642|0|1||||||||||||||0.15413|0.04062|0.02723|0.02777|0.02199|0.02972|0.01631||0.56499|0.82793|0.19067||||||||||||||-0.11426|-0.05885|-0.03319|-0.03833|-0.03438|-0.0331|-0.02591|-0.01803|-0.77448|-0.54579|-0.62892|1|115|209|184|181|159|177|229|3|42|4|86||||||||||||||||||||||0|||
2026-06-03 22:42:04|SD.D.JKSUS.CASH.IP|2412|2026-06-01 13:30:00|2026-06-01 19:59:50|2184|710.4|17.86863|2026-06-02|23.28676|18|0.361664|14|-0.777321|13|2026-06-02||||||||||||||38.12551|39.73284|39.45934|38.64317|38.15704|23.28676|26.5944||||||||||||||||||1314|653|420|453|164|507|2123||||||||||||||||||0.09975|0.10864|0.06639|0.05067|0.07752|0.07663|0.09811||||||||||||||||||-0.29267|-0.17612|-0.07831|-0.11514|-0.14675|-0.08043|-0.08795|||||45|86|89|39|29|52|102|||||||||||||||||||||||||
2026-06-03 22:42:04|SD.D.JMIAUS.CASH.IP|3041|2026-06-01 13:30:00|2026-06-01 19:59:50|716|1693.6|3.01807|2026-06-02|0.14404|18|0.42796|13|-0.56338|13|2026-06-02||||||||||||||13.54862|12.13937|0.14705|0.15485|20.12089|0.14404|0.14547||||||||||||||||||4709|3524|3478|5866|1424|5954|10118||||||||||||||||||0.21398|0.14276|0.14205|0.14332|0.14245||0.14567||||||||||||||||||-0.20256|-0.16555|-0.14164|-0.28633|-0.14205|-0.14327|-0.14528|||||45|50|28|25|20|22|24|||||||||||||||||||||||||
2026-06-03 22:42:05|EG.D.KPN.CASH.IP|4191|2026-06-01 07:00:20|2026-06-01 15:29:50|442|605.9|21.3039|2026-06-02|21.23969|7|0.06854|15|-0.180791|7|2026-06-02||||||||21.23969|27.21483|35.73777|44.28048|38.37383|34.59955|26.8133|29.24453|35.88819||||||||||||||||487|369|525|476|426|636|494|763|1001||||||||||||||||0.03087|0.02267|0.02646|0.02266|0.0291|0.0283|0.02582|0.02409|0.02782||||||||||||||||-0.0383|-0.02932|-0.02592|-0.02264|-0.02262|-0.02661|-0.02615|-0.02923|-0.02284|||||||||151|103|84|61|73|107|168|154|92|||||||||||||||||||||||||
2026-06-03 22:42:06|SD.D.LMT.CASH.IP|7331|2026-06-01 00:00:10|2026-06-01 23:57:20||241.5|16.83401|2026-06-02|10.22547|7|0.236001|13|-0.45196|20|2026-06-02|50.3859|87.51208|62.58257|66.70145|33.46633|44.50502|62.62073|10.22547|60.39829|100|85.7975|80.11074|83.3978|30.80957|41.87288|37.54473|27.51843|41.79657|40.03614|29.56207|85.78949|100|100|87.53269|0|0|0|17|8|0|31|37|29|31|31|69|40|533|291|192|245|251|232|504|2000|0|11|4|||0.09275|||||||0.05803|||0.08552|0.04859|0.02192|0.01449|0.00583|0.01679|0.01195|0.01803|||0.18871|0.06508||-0.00193|-0.03376|-0.09266|-0.083|-0.08889|-0.01546|-0.03863|-0.20171|-0.03285||-0.07823|-0.07571|-0.0726|-0.04803|-0.02481|-0.02229|-0.02932|-0.02668|-0.01852|-0.20806|-0.02147|-0.06828||10|8|8|3|6|9|8|10|5|5|7|10|6|101|189|152|91|91|70|166|7|5|6|8|||||||||||||||||||||||||
2026-06-03 22:42:06|EC.D.MCA.CASH.IP|8763|2026-06-01 07:00:20|2026-06-01 15:29:50|46810|27.6|3.74617|2026-06-02|1.56838|13|0.211282|7|-0.189294|12|2026-06-02||||||||3.14104|1.68425|8.29082|9.52059|5.59331|4.42211|1.56838|3.39981|4.28199||||||||||||||||25|30|28|15|22|25|32|32|40||||||||||||||||0.03931|0.02452|0.02027|0.02004|0.01942|0.02017|0.02355|0.02619|0.02029||||||||||||||||-0.0325|-0.02362|-0.01948|-0.01604|-0.01816|-0.02072|-0.02262|-0.02034|-0.01921|||||||||353|300|290|263|251|295|322|325|164|||||||||||||||||||||||||
2026-06-03 22:42:07|UC.D.MRNAUS.CASH.IP|9465|2026-06-01 00:00:10|2026-06-01 23:59:50|4570|1282.2|13.47429|2026-06-02|11.9713|17|0.702525|0|-1.236443|0|2026-06-02|66.8718|85.2094|62.605|86.69139|66.69574|70.11399|62.58324|58.29796|20.51789|80.16278|80.08679|54.14089|90.95059|12.14695|17.76933|19.31708|22.5533|11.9713|20.55211|13.12231|83.51155|85.75506|83.41017|100|0|13|0|0|0|18|25|8|105|59|6|338|200|3458|1213|1238|1031|2307|1031|2943|1180|526|280|0|0.36342|0.18651|0.02182|0.13089||0.10337|0.12316|0.09277|0.41485|||||0.08873|0.05329|0.04747|0.04043|0.07292|0.03362|0.05345|||0.32931||-0.41071|-0.07983|-0.09443|-0.13072||-0.18058|-0.16482|-0.16967|-0.23918|-0.02173|-0.02894|-0.07251|-0.13025|-0.12771|-0.05961|-0.04361|-0.04782|-0.04656|-0.03252|-0.05468|-0.55842|-0.13876|||39|27|16|15|3|20|24|43|5|10|5|13|11|159|283|239|209|227|200|268|12|7|6|1|||||||||||||||||||||||||
2026-06-03 22:42:08|EJ.D.NESN.CASH.IP|7328|2026-06-01 07:00:40|2026-06-01 15:19:50|7799|252.8|18.27278|2026-06-02|11.20086|13|0.203123|12|-0.484447|12|2026-06-02||||||||19.17201|30.56045|38.47507|29.39302|30.27399|17.55049|11.20086|12.21238|15.16861||||||||||||||||244|192|240|181|551|215|303|326|400||||||||||||||||0.02501|0.01851|0.02083|0.02368|0.01823|0.03124|0.02527|0.02082|0.02633||||||||||||||||-0.02516|-0.01679|-0.01625|-0.017|-0.01659|-0.0341|-0.02331|-0.01786|-0.01832|||||||||282|275|208|160|195|251|331|287|99|||||||||||||||||||||||||
2026-06-03 22:42:09|SE.D.NIOUS.CASH.IP|12385|2026-06-01 00:00:10|2026-06-01 23:59:40|573|9922.8|3.78314|2026-06-02|0.14427|11|2.14168|8|-1.757188|13|2026-06-02|58.77199|44.04341|62.6208|64.60248||50.13479|60.85536|66.31039|37.65121|0.19412|44.53446|0.14427|40.0973|2.82913|0.16489|0.16472|0.16458|0.16562|0.16599|0.16593|75.04153|42.95206|0.16584|50.08306|93|725|1307|1014||3836|1541|2471|19061|9162|5113|30006|10890|94140|56082|56679|69769|52738|50037|155648|13657|7068|3227|2496|0.2701|0.18734|0.16765|0.20073||0.16593|0.16468|0.16287|0.82142|0.16207||0.16234||0.25886|0.16518|0.16502|||0.16639|0.16584|||||-0.16807|-0.30253|-0.2514|||-0.18323|-0.16407|-0.17085|-0.18396||-0.16173|-0.1626||-0.34582||-0.16474||||-0.16556||-0.16556|||29|57|32|31|38|28|74|32|5|9|9|5|75|49|21|16|14|9|20|4|7|1|6|||||||||||||||||||||||||
2026-06-03 22:42:10|EJ.D.NOV.CASH.IP|7196|2026-06-01 07:00:40|2026-06-01 15:19:50|11398|255.4|17.62402|2026-06-02|8.76531|13|0.175346|7|-0.123196|8|2026-06-02||||||||13.29179|20.20845|35.37557|40.14139|38.93806|36.88655|8.76531|11.57462|10.13065||||||||||||||||273|225|310|166|172|225|413|393|386||||||||||||||||0.02788|0.02503|0.02126|0.02054|0.0211|0.0203|0.03122|0.02655|0.02728||||||||||||||||-0.03173|-0.02592|-0.01803|-0.01936|-0.02244|-0.02228|-0.03461|-0.02507|-0.02432|||||||||279|218|181|162|167|179|286|303|89|||||||||||||||||||||||||
2026-06-03 22:42:10|KA.D.OCDO.CASH.IP|2724|2026-06-01 07:00:00|2026-06-01 15:29:50|206.4|1833.5|12.03661|2026-06-02|13.18162|8|1.090188|7|-0.577478|13|2026-06-02||||||||15.21825|13.18162|32.14542|20.26664|15.27018|31.78962|39.52314|34.34594|27.44056||||||||||||||||6210|2317|3105|1082|2137|1175|1052|1399|2359||||||||||||||||0.33871|0.15807|0.09551|0.09569|0.22069|0.09547|0.19324|0.09718|0.09725||||||||||||||||-0.15532|-0.13549|-0.09515|-0.09553|-0.13526|-0.16685|-0.19245|-0.09713|-0.09704|||||||||54|31|25|25|20|19|61|38|22|||||||||||||||||||||||||
2026-06-03 22:42:11|UC.D.ORLY.CASH.IP|6907|2026-06-01 05:36:40|2026-06-01 22:02:00|8581|1569.5|12.41885|2026-06-02|0.51999|1|1.098131|1|-0.208285|13|2026-06-02||0.51999|100|100|1.51869||1.252|1.38695|1.67173||||0.76442|11.11525|15.4781|19.05653|27.3403|30.15542|29.66869|17.5799|50.49919||100|||0|0|0|139||0|0|0||||0|1866|1502|1286|834|1226|879|2990|13967||0|||1.09813||||||||||||0.06395|0.03258|0.02881|0.02284|0.02217|0.02205|0.0214||||||||||||||||||-0.05126|-0.02894|-0.02663|-0.02019|-0.02011|-0.01992|-0.02206|-0.09279||||1|2|2|1|2|1|1|1|136|311|284|238|239|253|262|2|1||0|||||||||||||||||||||||
2026-06-03 22:42:12|SE.D.PLTRUS.CASH.IP|22779|2026-06-01 00:00:10|2026-06-01 23:59:50|14995|4251.5|13.97852|2026-06-02|0.03117|15|0.937005|13|-0.946887|13|2026-06-02|13.34184|22.80922|30.03268|37.80139|38.80022|38.21253|58.99473|47.82493|20.94181|25.96333|28.2275|21.35823|22.00553|9.69358|0.03461|0.03117|1.46059|0.90228|2.92035|2.00762|45.05227|57.9998|51.08712|38.42016|148|111|101|121|98|71|37|58|1345|594|680|1419|1002|23479|19291|14048|6565|4566|4809|7353|5927|476|1083|1105|0.03954|0.02914|0.01994|0.02798|0.01739|0.01686|0.01487|0.01777|0.07124|0.04291|0.04405|0.0412|0.02458|0.09508|0.05629|0.0396|0.03|0.01965|0.02037|0.02217|0.06217|0.0264|0.01988|0.03878|-0.04395|-0.02982|-0.02574|-0.03489|-0.0181|-0.02336|-0.02117|-0.0207|-0.05532|-0.03771|-0.03752|-0.04192|-0.02916|-0.1072|-0.05115|-0.04024|-0.03328|-0.02202|-0.02034|-0.02272|-0.03828|-0.01869|-0.02895|-0.02654|256|224|170|143|196|165|117|159|192|205|167|221|246|301|360|360|350|342|345|352|120|69|96|172|||||||||||||||||||||||||
2026-06-03 22:42:13|UC.D.PYPLVUS.CASH.IP|10209|2026-06-01 00:00:10|2026-06-01 23:59:20|4264|3230.3|6.45428|2026-06-02|0.87448|15|0.246085|13|-0.353513|8|2026-06-02|55.65661|64.77512|57.25068|80.01771|75.02769|71.47287|66.71463|66.70421|77.43461|60.07332|71.50468|91.68702|61.98215|2.15905|1.7251|0.87448|2.43797|4.4529|1.52651|1.23464|41.39471|100|60.22472|82.48142|43|41|19|114|90|136|24|128|411|528|592|318|358|7038|3538|3749|5653|2919|2781|6136|14571|40|680|535|0.17746|0.11109|0.09993|||0.06642||0.05809|0.05531||0.08889|||0.05829|0.03614|0.03162|0.03893|0.03504|0.02359|0.03054|||||-0.144|-0.02222|-0.0443|-0.0664|-0.02214|-0.05163|-0.06637|-0.04422|-0.18798|-0.08432|-0.02217|-0.08875|-0.06987|-0.06496|-0.03146|-0.03258|-0.03061|-0.03068|-0.0266|-0.02871|-0.03933|-0.05985||-0.06749|9|17|14|5|4|7|6|33|22|10|7|24|21|192|294|235|207|158|133|165|17|7|5|17|||||||||||||||||||||||||
2026-06-03 22:42:14|UC.D.PTONUS.CASH.IP|5904|2026-06-01 00:00:10|2026-06-01 23:58:30|597|4158|1.14541|2026-06-02|0.1557|16|2.733119|8|-1.24031|2|2026-06-02|0.46488||0.47035||||||0.7815|||100|71.63144|0.23162|0.15742|0.15669|0.1557|0.15613|0.1569|0.15686|1.26382|100|50.19804|50.15898|0||448||||||535|||104|624|14786|8623|18912|22726|21274|33559|50761|15489|87|471|125|0.78125||0.46948||||||1.52257|||||0.26815|0.15715|0.15633|0.20777|0.15625|0.15699|0.15649||||0.15924|||-1.24031|||||||||||-0.25814|-0.15723|-0.15674|||-0.15649|-0.15723|||||2|2|3|5|7|56|38|21|24|6|6|20|1|4|4|2|||0||||||||||||||||||||||
2026-06-03 22:42:14|KA.D.RIO.CASH.IP|8230|2026-06-01 07:00:10|2026-06-01 15:29:50|8043|218.9|10.81758|2026-06-02|5.08053|15|0.109957|13|-0.170254|7|2026-06-02||||||||9.21302|16.47271|33.1905|29.31735|27.8761|20.10311|5.53858|5.40762|5.08053||||||||||||||||176|96|195|125|197|82|175|258|1516||||||||||||||||0.02902|0.01381|0.01524|0.01547|0.01515|0.01736|0.02731|0.02363|0.0191||||||||||||||||-0.02449|-0.0168|-0.0149|-0.01564|-0.01468|-0.01708|-0.02511|-0.0244|-0.0197|||||||||283|237|214|215|201|229|308|334|158|||||||||||||||||||||||||
2026-06-03 22:42:15|EJ.D.ROG.CASH.IP|5907|2026-06-01 07:00:40|2026-06-01 15:19:50|31760|55.5|18.62798|2026-06-02|16.91133|13|0.159286|8|-0.189155|7|2026-06-02||||||||18.94029|28.52026|37.25419|39.22724|29.87837|33.1038|16.91133|16.9598|22.50785||||||||||||||||78|42|44|31|47|70|109|84|109||||||||||||||||0.04506|0.03985|0.03852|0.03382|0.04525|0.03848|0.04388|0.04459|0.04122||||||||||||||||-0.04998|-0.03759|-0.03186|-0.03499|-0.03722|-0.03328|-0.04117|-0.03698|-0.04005|||||||||254|172|137|125|134|130|243|266|89|||||||||||||||||||||||||
2026-06-03 22:42:16|KA.D.RR.CASH.IP|8936|2026-06-01 07:00:10|2026-06-01 15:29:50|1263.8|1835.3|7.19477|2026-06-02|2.69492|7|0.513299|7|-0.200865|7|2026-06-02||||||||2.69492|9.41599|10.99879|23.92307|12.79991|14.37029|3.42105|3.58775|4.31695||||||||||||||||1230|554|437|487|529|12694|970|1146|5465||||||||||||||||0.04676|0.02772|0.01929|0.01977|0.02306|0.02257|0.03037|0.03509|0.03284||||||||||||||||-0.04906|-0.03041|-0.02545|-0.01952|-0.02264|-0.02617|-0.03051|-0.03395|-0.02835|||||||||339|277|237|205|227|237|324|337|163|||||||||||||||||||||||||
2026-06-03 22:42:16|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:42:17|ED.D.SAPG.CASH.IP|8877|2026-06-01 07:00:00|2026-06-01 15:29:50|16790|882.5|2.48832|2026-06-02|0.02288|14|0.423831|13|-0.418216|9|2026-06-02||||||||1.14503|1.18686|2.45021|2.39938|3.40526|2.04928|0.89475|0.02288|0.57336||||||||||||||||1133|862|697|610|628|659|1385|1255|977||||||||||||||||0.05009|0.03777|0.02972|0.03023|0.03616|0.03842|0.05114|0.04205|0.03104||||||||||||||||-0.04556|-0.04104|-0.03453|-0.03671|-0.03342|-0.03498|-0.05528|-0.0391|-0.03263|||||||||357|343|329|336|325|345|345|360|180|||||||||||||||||||||||||
2026-06-03 22:42:18|SG.D.SAP.CASH.IP|5744|2026-06-01 13:31:00|2026-06-01 19:59:50|19590|176.5|19.31256|2026-06-02|3.45334|13|0.452701|13|-0.216662|13|2026-06-02||||||||||||||3.45334|4.78124|20.83204|43.94175|36.42819|39.41594|27.05478||||||||||||||||||786|227|234|59|69|181|501||||||||||||||||||0.06857|0.04017|0.04634|0.05649|0.05054|0.04585|0.02947||||||||||||||||||-0.06315|-0.03801|-0.04658|-0.06001|-0.0444|-0.05254|-0.04581|||||178|360|289|196|231|221|237|||||||||||||||||||||||||
2026-06-03 22:42:19|ED.D.SIEGn.CASH.IP|7752|2026-06-01 07:00:10|2026-06-01 15:29:50|27170|225.6|12.23871|2026-06-02|9.49748|8|0.272727|7|-0.12599|7|2026-06-02||||||||13.20763|9.49748|19.47815|29.33788|29.25078|22.00416|11.56213|10.93191|24.13141||||||||||||||||435|135|214|165|136|165|241|256|405||||||||||||||||0.04133|0.02764|0.02929|0.02209|0.02845|0.0224|0.02853|0.02341|0.02355||||||||||||||||-0.0294|-0.02452|-0.02204|-0.01974|-0.0206|-0.0221|-0.026|-0.02478|-0.02061|||||||||296|264|257|191|195|232|286|275|141|||||||||||||||||||||||||
2026-06-03 22:42:19|EC.D.GLEFP.CASH.IP|8305|2026-06-01 07:00:00|2026-06-01 15:29:50|7039|81.2|9.64003|2026-06-02|4.40839|14|0.241409|9|-0.155367|9|2026-06-02||||||||8.16124|7.26489|6.24926|17.60164|20.59472|15.65439|6.76832|4.40839|13.90544||||||||||||||||63|63|91|83|48|53|102|129|137||||||||||||||||0.03339|0.02281|0.02732|0.02925|0.02088|0.02042|0.0267|0.02671|0.02195||||||||||||||||-0.0288|-0.02393|-0.02782|-0.03138|-0.01761|-0.02264|-0.02851|-0.02502|-0.019|||||||||332|290|289|273|243|275|326|319|144|||||||||||||||||||||||||
2026-06-03 22:42:21|UD.D.TSLA.CASH.IP|23271|2026-06-01 00:00:10|2026-06-01 23:59:50|41355|4452.8|15.36181|2026-06-02|0.02775|15|0.369013|13|-0.42041|13|2026-06-02|13.66166|23.57085|26.87777|32.8665|35.38049|26.16322|37.02099|41.37727|34.78083|46.83975|47.80356|39.27393|27.80376|13.68683|0.02965|0.02775|0.58991|1.42459|1.4461|0.58042|40.46531|58.95594|51.50444|42.28899|109|75|90|40|70|107|65|127|1422|435|555|842|1054|15215|20393|9298|6807|6139|4979|12782|7822|345|267|340|0.01376|0.01324|0.01279|0.00804|0.01184|0.01445|0.0109|0.0097|0.02984|0.02389|0.01752|0.01259|0.01605|0.04242|0.03755|0.02541|0.02246|0.02033|0.01789|0.02478|0.01637|0.01744|0.01799|0.01759|-0.01764|-0.01654|-0.0158|-0.01193|-0.01228|-0.01888|-0.0158|-0.01365|-0.0261|-0.02196|-0.02662|-0.0197|-0.02001|-0.0462|-0.04406|-0.028|-0.02108|-0.01826|-0.01827|-0.02132|-0.0156|-0.01243|-0.01559|-0.01653|330|276|242|207|246|241|227|220|236|188|157|214|216|315|360|359|354|357|351|358|178|95|101|168|||||||||||||||||||||||||
2026-06-03 22:42:21|EC.D.FP.CASH.IP|8115|2026-06-01 07:00:10|2026-06-01 15:29:50|7654|166.5|6.51895|2026-06-02|3.49919|14|0.105652|7|-0.118499|8|2026-06-02||||||||11.70492|12.74944|7.66492|22.0476|18.76353|9.92816|5.24486|3.49919|3.586||||||||||||||||123|133|125|113|105|187|243|190|226||||||||||||||||0.02847|0.01887|0.01577|0.01637|0.0141|0.01764|0.02583|0.01942|0.01858||||||||||||||||-0.02233|-0.01945|-0.0175|-0.016|-0.01535|-0.01726|-0.01907|-0.02082|-0.01712|||||||||291|267|183|177|176|232|306|287|140|||||||||||||||||||||||||
2026-06-03 22:42:22|SH.D.UBERUS.CASH.IP|12496|2026-06-01 00:00:10|2026-06-01 23:59:30||3081.7|8.64678|2026-06-02|2.98338|14|0.441928|13|-0.414594|13|2026-06-02|60.14907|66.68935|75.03268|47.21306|53.06943|75.04594|95.65631|85.02103|50.2778|66.83741|64.81567|45.83346|53.22172|6.04007|2.98338|7.39126|7.58246|9.77167|5.01495|4.44596|84.02068|87.51047|50.02094|85.73759|5|11|163|153|6|0|0|100|96|128|273|737|746|9726|4123|3318|3663|3428|3153|7583|4927|177|451|146|0.32677||0.03176|0.02724|||0.07937|0.03257|0.07408||0.09081|0.01363|0.08869|0.07707|0.03238|0.02432|0.0224|0.02228|0.01786|0.02336|0.09089||0.04189|0.03496|-0.2444|-0.04082|-0.05442|-0.0818|-0.08553|-0.01361|-0.06794|-0.02037|-0.14937|-0.14249|-0.14259|-0.11135|-0.07399|-0.07742|-0.03471|-0.02187|-0.02619|-0.01972|-0.01761|-0.0225|-0.02445|-0.01396||-0.02796|20|9|20|17|17|8|23|20|26|9|17|35|32|202|339|312|291|287|260|316|25|8|2|21|||||||||||||||||||||||||
2026-06-03 22:42:23|EG.D.ULNA.CASH.IP|1|2026-06-03 11:00:00|2026-06-03 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:42:24|KA.D.ULVR.CASH.IP|7937|2026-06-01 07:00:30|2026-06-01 15:29:50|4126.5|861.6|5.54011|2026-06-02|3.33513|14|0.181159|7|-0.096583|13|2026-06-02||||||||5.92729|10.19216|16.76631|14.80463|7.46678|9.20742|3.57251|3.33513|6.16621||||||||||||||||266|258|274|288|351|1120|2430|571|747||||||||||||||||0.02774|0.01443|0.01487|0.01436|0.01562|0.01663|0.02466|0.01822|0.01929||||||||||||||||-0.02289|-0.01831|-0.01757|-0.01671|-0.01602|-0.01526|-0.02382|-0.01792|-0.01745|||||||||220|167|191|169|161|174|281|301|130|||||||||||||||||||||||||
2026-06-03 22:42:24|SH.D.UPS.CASH.IP|8549|2026-06-01 00:00:10|2026-06-01 23:59:00|10869|1249.1|12.34375|2026-06-02|0.44395|6|0.623546|7|-0.822669|13|2026-06-02|75.20902|66.94074|||||0.44395|89.41855|32.66159|57.56495|1.66667|100|71.6245|14.22853|15.58843|19.70163|29.08571|28.18022|25.80958|12.44206|50.25685|42.60361|65.70616|75.09053|0|34|||||0|0|0|1|0|5|225|3042|1658|1168|789|1413|1341|3314|6855|807|494|277||0.38157||||||0.17021|0.20335|0.1415||||0.05653|0.03981|0.02778|0.02329|0.02566|0.02147|0.02905||0.08241|0.04069|||-0.30311||||||-0.49948|-0.19842|-0.10186||-0.07402|-0.10422|-0.09456|-0.03723|-0.02387|-0.01812|-0.02303|-0.0205|-0.0265|-0.1011|-0.13427|-0.04958|-0.14005|4|6|1|47|53|14|1|2|7|149|277|234|179|231|225|274|8|66|32|16||||||||||||0|||||||||||||
2026-06-03 22:42:25|UD.D.VRMUS.CASH.IP|546|2026-06-01 13:30:30|2026-06-01 19:59:50|1100|13.9|7.35602|2026-06-02|5.70606|16|0.44964|15|-6.197655|13|2026-06-02||||||||||||||63.3081||58.77651|5.70606|100||100||||||||||||||||||403||29|0|0||0||||||||||||||||||0.2693||0.40451|0.35927|||0.36496||||||||||||||||||-2.91381||-1.50211|-1.16801|-0.9009|||||||10|9|3|1|1|||||||||||||||||0|0||0|||||
2026-06-03 22:42:26|SB.D.DIS.CASH.IP|10056|2026-06-01 00:00:30|2026-06-01 23:59:40|10202|1429.6|13.00822|2026-06-02|7.02669|14|0.342064|8|-0.354995|20|2026-06-02|53.86262|40.10155|88.01172|33.47337|100|95.24274|94.92303|77.80053|93.4985|98.24386|100|100|57.28708|11.91931|7.02669|12.20442|15.28976|11.90136|7.59872|8.47155|85.75704|100|100|92.88047|0|0|0|0|0|16|0|0|10|1|62|34|177|3695|2498|1568|1356|1481|1581|3698|306|20|14|28|0.11846|0.05613|0.18099||0.22483|0.14497|0.1083|0.013|0.02256|0.01634||||0.0373|0.02729|0.02092|0.01534|0.01587|0.01552|0.01869|0.08245|0.17801|0.01979|0.0495|-0.08802||||||-0.00976|-0.02437|-0.01777|-0.01466|||-0.0098|-0.0454|-0.02389|-0.01641|-0.0182|-0.01438|-0.01337|-0.0153|-0.09748||-0.02967|-0.03956|28|5|25|3|3|21|59|9|107|170|2|3|7|177|329|312|262|244|277|272|28|1|11|14||||||||||||||||||||||0|||
2026-06-03 22:42:27|SH.D.WFC.CASH.IP|7871|2026-06-01 00:02:20|2026-06-01 23:55:50||4179.8|3.4542|2026-06-02|0.23438|10|0.900901|13|-0.62435|13|2026-06-02|50.31474||||100|50.48361|100|100|1.52383|0.32552|0.23438|0.83237|66.84453|3.96051|1.14717|1.86582|3.4921|4.05376|1.40844|1.18463|60.07167|100|83.51812|50.25316|0||||0|0|0|0|1|10|420|700|117|6991|4861|5360|6167|4877|4901|10818|261|75|36|177|||||||||0.28736||||0.07808|0.05805|0.02787|0.02442|0.02163|0.01747|0.0178|0.02222|0.3038||0.05675||||||||||||-0.01302||-0.07802|-0.07181|-0.02959|-0.0253|-0.0195|-0.01908|-0.01699|-0.02017|-0.33362||-0.16539||4|1|4|2|1|1|1|1|2|6|182|356|325|230|198|215|256|15|3|6|2|||||||||0||0||||||||||||||
2026-06-03 22:42:27|UD.D.WYNN.CASH.IP|4225|2026-06-01 00:03:10|2026-06-01 23:15:40|10500|493.8|20.36627|2026-06-02|0.92847|4|0.648607|13|-0.483825|13|2026-06-02|||||0.92847||||7.51473|||||47.20106|55.93273|37.18869|49.1006|37.28724|47.59372|20.38649|50.37278|||17.72526|||||0||||0|||||624|265|538|244|440|276|1019|1505|||0||||||||||||||0.13414|0.03544|0.05818|0.03107|0.03029|0.01914|0.02869|0.03825|||||||||||||||||-0.09959|-0.06522|-0.05581|-0.04088|-0.0353|-0.02985|-0.03806|||||1|1|49|120|89|51|43|61|128|2|12|||||||||||||||||||||||||
2026-06-03 22:42:28|UD.D.ZMUS.CASH.IP|8041|2026-06-01 00:03:50|2026-06-01 23:58:10|11181|1297.6|15.0927|2026-06-02|13.52581|14|1.587156|0|-1.189305|20|2026-06-02|50.48197|70.79608|61.41041|85.06676|100|93.3567|66.78165|93.77248|29.55998|80.12374|37.02857|57.64225|79.06212|25.2831|13.52581|21.62649|25.3286|19.39017|21.97611|14.87489|67.33032|80.10705||75.25052|24|70|77|16|14|0|0|10|219|122|196|231|137|3652|2004|1329|826|1070|941|1976|3137|147||145|0.84434|0.20403|0.09945||0.07492|0.2518||0.11008|||0.09124||0.01961|0.126|0.06548|0.0451|0.0348|0.02819|0.03014|0.03119|||||-0.22778|-0.34031|-0.2343|-0.19277|-0.17057|-0.03594|-0.03135|-0.3227|-0.40008|-0.06359|-0.12276|-0.41284|-0.22291|-0.11593|-0.06817|-0.04744|-0.04221|-0.04014|-0.03351|-0.02835|-1.18931|-0.2315||-0.03603|18|17|18|20|12|15|6|16|7|10|11|7|38|140|254|223|190|207|219|263|3|5|4|||||||||||||||||||||||||
2026-06-03 22:42:28|EJ.D.ZURZ.CASH.IP|4286|2026-06-01 07:00:40|2026-06-01 15:19:50|55000|40.2|23.02037|2026-06-02|30.16476|7|0.108303|13|-0.108735|7|2026-06-02||||||||30.16476|36.93432|47.56404|48.90891|61.35158|47.71451|52.44381|50.51435|38.26078||||||||||||||||36|51|50|39|39|46|46|59|67||||||||||||||||0.04197|0.03599|0.0361|0.03604|0.03603|0.0361|0.04333|0.03611|0.03611||||||||||||||||-0.04222|-0.03597|-0.03606|-0.03606|-0.036|-0.03603|-0.0361|-0.03886|-0.0361|||||||||166|84|61|45|75|65|124|101|34|||||||||||||||||||||||||
2026-06-03 22:42:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:42:29|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:42:30|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:42:30|IR.D.FLG.FWM2.IP|8964|2026-06-01 07:00:00|2026-06-01 16:59:50|8805|26.2|0.01462|2026-06-02|0.02258|11|0.056699|16|-0.067885|15|2026-06-02||||||||0.02262|0.02262|0.02262|0.0226|0.02258|0.02258|0.02261|0.02263|0.02266|0.02269|||||||||||||||39|37|35|30|38|27|35|32|34|17|||||||||||||||0.01012|0.00816|0.00758|0.00847|0.00821|0.00804|0.009|0.00905|0.00932|0.00824|||||||||||||||-0.01236|-0.00939|-0.00817|-0.00941|-0.00795|-0.0099|-0.00984|-0.0094|-0.01156|-0.00729||||||||217|227|196|139|138|226|230|244|199|166|||||||||||||||||||||||||
2026-06-03 22:42:31|IR.D.ULTRA100.FWM.IP|10445|2026-06-01 00:00:00|2026-06-01 23:59:40|11483.9|35.4|0.01139|2026-06-02|0.03473|11|0.054919|0|-0.04091|14|2026-06-02|0.03486|0.03485|0.03484|0.03482|0.0348|0.03476|0.03476|0.03476|0.03474|0.03476|0.03475|0.03473|0.03474|0.03477|0.0348|0.0348|0.03484|0.03484|0.03483|0.03482|0.03481||0.03482|0.03488|31|24|19|26|15|27|20|29|44|17|33|70|119|82|81|57|81|65|89|161|113||22|28|0.02978|0.02471|0.027|0.02002|0.02697|0.0186|0.02173|0.02166|0.02052|0.01724|0.02259|0.02692|0.02392|0.02502|0.02626|0.02252|0.02299|0.02439|0.02757|0.02293|0.02393|||0.02141|-0.0228|-0.02526|-0.02152|-0.01829|-0.01827|-0.01825|-0.02273|-0.02259|-0.02308|-0.01974|-0.02189|-0.02365|-0.02272|-0.02593|-0.02576|-0.02522|-0.027|-0.02739|-0.02727|-0.02698|-0.0203|||-0.02197|52|60|42|21|18|48|74|69|64|71|36|22|86|93|90|61|59|41|44|34|39|17|62|||||||||||||||||||||||||
2026-06-03 22:42:32|IR.D.BOND100.FWM.IP|10770|2026-06-01 00:00:20|2026-06-01 23:59:50|11205.8|38.4|0.01017|2026-06-02|0.03545|11|0.028485|23|-0.055878|13|2026-06-02|0.03557|0.03556|0.03554|0.03553|0.0355|0.03548|0.03547|0.03547|0.03546|0.03547|0.03546|0.03545|0.03546|0.0355|0.03553|0.03553|0.03556|0.03557|0.03556|0.03555|0.03554||0.03555|0.03559|32|53|12|17|45|51|43|42|43|28|55|120|69|89|77|74|63|62|74|142|124||47|50|0.02412|0.02594|0.02422|0.02361||0.02839|0.02336|0.02524|0.02748|0.02084|0.02483|0.02319|0.02759|0.02553|0.02421|0.02576|0.02769|0.02814|0.02467|0.024|0.02399||0.02089|0.02603|-0.02773|-0.02657|-0.02621|-0.02496|-0.02752|-0.02305|-0.02166|-0.02199|-0.02271|-0.02427|-0.02748|-0.02569|-0.02748|-0.03066|-0.03035|-0.02505|-0.0264|-0.02815|-0.02795|-0.02754|-0.02753||-0.02444|-0.02186|42|50|46|45|9|32|41|51|52|51|41|39|64|91|75|55|66|55|44|37|21|30|50|||||||||||||||||||||||||
2026-06-03 22:42:33|IR.D.10YEAR100.FWM.IP|14545|2026-06-01 00:00:00|2026-06-01 23:59:50|10964.4|104.9|0.00743|2026-06-02|0.0364|8|0.028225|12|-0.028213|12|2026-06-02|0.03646|0.03645|0.03644|0.03644|0.03643|0.03641|0.03641|0.03641|0.0364|0.03641|0.0364|0.0364|0.03641|0.03643|0.03646|0.03645|0.03647|0.03647|0.03646|0.03647|0.03646||0.03647|0.03649|160|105|33|115|154|158|471|203|212|93|192|158|361|215|426|285|290|292|278|493|329||199|246|0.01447|0.01413|0.01458||0.01457||0.01402|0.01434|0.01382|0.01129|0.01445||0.01491|0.01417|0.01411|0.01428|0.01459|0.01413|0.01459|0.01459|0.01446||0.01368|0.01399|-0.01397|-0.01419|-0.01427|-0.01457|-0.01457|-0.01365|-0.01411|-0.01456|-0.0143|-0.01426|-0.01402|-0.01456|-0.01555|-0.01446|-0.0136|-0.01419|-0.01404|-0.01459|-0.01458|-0.01459|-0.01458||-0.01458|-0.01414|36|61|29|20|17|27|33|47|54|23|46|36|69|83|95|52|40|32|39|26|40|16|44|||||||||||||||||||||||||
2026-06-03 22:42:33|IR.D.05YEAR100.FWM.IP|13079|2026-06-01 00:00:00|2026-06-01 23:59:30||86.2|0.00599|2026-06-02|0.01865|6|0.014944|14|-0.033616|14|2026-06-02|0.01867|0.01867|0.01867|0.01866|0.01866|0.01866|0.01865|0.01865|0.01865|0.01866|0.01865|0.01865|0.01866|0.01866|0.01867|0.01867|0.01868|0.01868|0.01868|0.01868|0.01868||0.01868|0.01869|74|43|47|115|76|59|67|83|108|76|93|131|185|175|197|189|137|110|213|236|227||110|51|0.00679|0.00688|0.0056|0.00583|0.00591|0.0056|0.00668|0.00688|0.0056|0.00653|0.00709|0.00627|0.007|0.00747|0.00782|0.007|0.00724|0.00747|0.00514|0.00747|0.007||0.00701|0.00685|-0.00597|-0.00638|-0.00653|-0.00747|-0.00746|-0.00586|-0.00664|-0.00671|-0.0067|-0.00686|-0.00663|-0.00746|-0.00703|-0.00704|-0.00912|-0.00747|-0.00696|-0.007|-0.00689|-0.00747|||-0.0056|-0.00569|52|79|31|19|34|46|61|81|65|74|58|66|90|96|139|68|81|52|33|23|24|41|58|||||||||||||||||||||||||
2026-06-03 22:42:34|CO.D.LH.FWM1.IP|4324|2026-06-01 13:30:00|2026-06-01 18:04:50|9966|7.7|0.11983|2026-06-02|0.1477|18|0.228333|15|-0.230738|13|2026-06-02||||||||||||||0.15072|0.15168|0.14935|0.14811|0.14779|0.1477|||||||||||||||||||11|8|8|8|9|14|||||||||||||||||||0.0336|0.02755|0.0343|0.02235|0.01938|0.02068|||||||||||||||||||-0.04123|-0.02963|-0.03037|-0.02892|-0.01934|-0.02339||||||170|292|304|280|234|29|||||||||||||||||||||||||
2026-06-03 22:42:35|IR.D.FOAT.FWM1.IP|9600|2026-06-01 16:00:10|2026-06-01 18:59:40|11927|60.2|17.2795|2026-06-02|9.51769|14|0.041894|16|-0.025103|6|2026-06-02|31.02074|41.36227|81.36431|72.63151|74.63898|57.02983|30.65255|16.07406|16.21244|20.13509|21.77251|18.27827|21.20505|16.7797|9.51769|19.13045|25.61337|75.0111|60.01695||||||0|6|1|1|0|1|5|57|160|83|67|60|72|86|170|59|14|4|3||||||0.00922|0.01027|0.00838|0.00837|0.00837|0.00901|0.00928|0.00931|0.00854|0.00836|0.00836|0.00836|0.00872|0.00853|0.00954|0.00838|0.00937|0.0088|0.00838||||||-0.00838|-0.00838|-0.00837|-0.00837|-0.00837|-0.00836|-0.0089|-0.00836|-0.00875|-0.00836|-0.00924|-0.00836|-0.00991|-0.00873|-0.00855|-0.00863|-0.00838|-0.00838|-0.00838||||||71|150|59|84|67|107|209|212|204|199|138|148|222|215|211|199|172|108|45|||||||||||||||||||||||||
2026-06-03 22:42:35|IR.D.FBTP.FWM1.IP|7051|2026-06-01 15:54:50|2026-06-01 16:59:50|11805|76.5|8.77264|2026-06-02|10.9475|7|0.033815|16|-0.033801|6|2026-06-02|||||||22.56127|10.9475|17.057|21.61312|25.70744|17.71844|12.47562|13.9676|17.87801|13.55085|18.02127||||||||||||||14|34|114|59|87|149|88|36|109|71|15||||||||||||||0.00917|0.00893|0.00921|0.00844|0.00864|0.00844|0.00845|0.00886|0.00903|0.00846|0.00967||||||||||||||-0.0095|-0.00865|-0.00893|-0.00868|-0.00974|-0.00844|-0.00924|-0.00883|-0.00888|-0.00918|-0.00846||||||||182|220|188|190|148|164|201|201|241|185|139|||||||||||||||||||||||||
2026-06-03 22:42:36|IR.D.FGBM.FWM1.IP|8608|2026-06-01 15:32:20|2026-06-01 19:59:50|11485|225.2|6.18579|2026-06-02|0.02653|8|0.02613|16|-0.008712|16|2026-06-02|47.38263|44.01556|47.07316|81.82313|86.2105|38.72708|29.50681|7.27058|0.02653|7.81673|4.28049|10.02383|16.68894|20.2918|8.886|15.70881|28.59072|66.67596|75.0074|68.75817|||||8|2|2|2|6|37|34|139|253|201|143|462|156|220|488|536|73|8|383|13|||||0.00871|0.00987|0.00871|0.0087|0.0087|0.0087|0.0087|0.0087|0.0087|0.0087|0.0087|0.0087|0.0087|0.00871|0.00871|0.00871|0.00996|0.00871|0.00871|0.00871|||||-0.00871|-0.00871|-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|-0.0087|-0.00871|-0.00871|-0.00871|-0.00871|-0.00871|-0.00871|||||38|75|17|44|58|31|78|69|60|77|47|50|84|74|79|51|70|30|20|16|||||||||||||||||||||||||
2026-06-03 22:42:37|IR.D.JGB.FWM1.IP|4628|2026-06-01 00:00:00|2026-06-01 23:59:40|12864|1.2|0.09338|2026-06-02|0.03088|10|0.023207|23|-0.015479|4|2026-06-02|0.0311|0.03106||0.03099|0.03097|0.0309|0.0309|0.03091|0.0309|0.03089|0.03088|0.03089|0.83064|0.03089|0.0309|0.0309|0.03092|0.03093|0.03093|0.03093|0.03299|||0.03095|1|1||1|0|2|1|1|1|1|1|0|0|2|1|1|0|0|0|0|0|||1|0.00777|0.00841||0.00899|0.00946|0.01004|0.00773|0.00843|0.00772|0.00772|0.00772|0.00772|0.00832|0.00772|0.00773|0.00773|0.00773|0.00773|||0.00773|||0.01161|-0.00777|-0.00776||-0.00775|-0.00865|-0.00864|-0.00927|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00772|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00773|-0.00967|||-0.00928|66|109|104|127|203|51|105|104|50|64|53|125|93|97|49|46|22|9|6|15|44|||||||||||||||||||||||||
2026-06-03 22:42:38|IR.D.FGBL.FWM1.IP|10510|2026-06-01 15:45:00|2026-06-01 19:59:50||210.7|6.48746|2026-06-02|3.68209|11|0.023794|0|-0.031678|12|2026-06-02|34.22691|29.24852|53.04243|41.68172|47.18311|35.01623|14.02117|4.8615|9.18224|4.33362|16.02042|3.68209|11.92613|11.74583|5.39248|11.02165|20.34494|39.35922|32.57474|36.37878|||||5|5|1|2|3|17|29|212|559|179|706|141|156|333|286|211|51|10|10|15|||||0.00969|0.00793|0.00793|0.00792|0.00792|0.00792|0.00792|0.00792|0.00791|0.00792|0.00792|0.00792|0.00792|0.00792|0.00872|0.00865|0.00877|0.00793|0.00793|0.00793|||||-0.00793|-0.00821|-0.00859|-0.00793|-0.00792|-0.00792|-0.00792|-0.00792|-0.00791|-0.00792|-0.00792|-0.00791|-0.00911|-0.00792|-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|-0.00793|||||76|130|66|60|53|100|150|124|131|116|100|82|126|145|149|100|123|61|43|33|||||||||||||||||||||||||
2026-06-03 22:42:40|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:42:40|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:42:41|SE.D.PANWUS.CASH.IP|17531|2026-06-01 00:00:20|2026-06-01 23:59:50|28775|1866.2|15.38732|2026-06-02|2.60297|20|6.561086|20|-1.737952|20|2026-06-02|63.28268|68.31563|47.68079|62.53705|74.32924|57.63325|52.91257|52.13426|77.72728|86.7562|80.94967|71.96089|66.25369|12.58155|6.44476|11.2262|12.03202|14.08382|14.45672|5.82314|2.60297|13.94318|24.86614|34.11788|17|0|0|4|14|30|17|34|229|132|241|405|290|4806|3483|3930|3117|2404|3120|7966|11564|3422|1812|1234|0.16777|0.02456|0.01675|0.05291|0.129|0.02173|0.03546|0.04964|0.09632|0.05316|0.0647|0.07616|0.05021|0.12363|0.04422|0.03585|0.02688|0.02253|0.02403|0.0353|0.30957|0.13787|0.10522|0.06914|-0.12094|-0.01757|-0.01932|-0.05096|-0.03177|-0.03936|-0.03472|-0.04956|-0.06566|-0.17871|-0.15087|-0.08107|-0.09071|-0.12054|-0.05101|-0.04641|-0.02557|-0.02481|-0.02666|-0.03515|-0.29518|-0.1637|-0.1253|-0.11444|57|41|21|32|35|33|70|48|67|45|73|78|65|235|332|323|292|299|312|346|346|314|252|218|||||||||||||||||||||||||
2026-06-03 22:42:42|UA.D.ABNBUS.CASH.IP|7519|2026-06-01 00:00:30|2026-06-01 23:59:50|13700|820.5|21.58873|2026-06-02|14.19867|15|0.866667|13|-1.627856|8|2026-06-02|80.23181|100|80.03942|55.89318|66.89401|25.25621|40.05105|100|93.26661|100|100|95.71607|100|17.60411|19.89009|14.19867|29.02508|29.48693|23.36219|17.46813|83.53197|100|100|100|0|0|0|0|0|0|0|0|9|1|0|50|41|2044|1153|690|565|929|679|2104|10640|24|1|250|0.45255|0.13869||0.38513|0.16159|0.49127|0.18237||0.21972|0.15202|0.0883|0.43571|0.0295|0.09251|0.03423|0.02375|0.02332|0.02059|0.01892|0.02439|||||||-0.04742|-0.06236|-0.33151|-0.00733|-0.04376|-0.00728|-0.64556|-0.51429|-0.23795|-0.38444||-0.12565|-0.04159|-0.02912|-0.0275|-0.0293|-0.01858|-0.02182|-0.32308||||10|4|5|9|3|4|5|3|29|67|109|23|5|115|192|191|176|180|210|258|6|2|1|4|||||0||||||||||||||||||||
2026-06-03 22:42:43|UA.D.BIDU.CASH.IP|8598|2026-06-01 00:01:50|2026-06-01 23:52:50|13715|472|19.93251|2026-06-02|12.37805|19|0.846305|1|-0.556852|1|2026-06-02|57.31115|33.27686|46.23976|53.727|55.65731|62.78527|46.4364|54.01582|75.06207|66.76184|70.1859|84.24178|91.68864|28.76076|13.4146|17.82827|38.80226|29.53505|20.27666|12.37805|85.78532|25.78052||87.51687|14|23|48|15|0|6|134|33|214|54|204|186|173|1183|2033|822|799|693|652|1563|457|1260||28|0.30993|0.08539|0.05388|0.03992||0.03449|0.07865|0.08802|0.61692|||0.06606||0.06361|0.07388|0.04246|0.04117|0.02944|0.02098|0.01839||0.43828||||-0.08385|-0.06669|-0.04036|-0.10534|-0.07874|-0.0884|-0.06484|-0.0073|-0.00732|-0.17947|-0.21946|-0.1536|-0.10777|-0.07777|-0.05579|-0.04977|-0.03641|-0.03258|-0.02856|-0.07317|||-0.0073|7|151|232|138|9|126|110|139|20|3|10|19|12|126|196|158|111|95|89|154|14|4|16|||||||||||||||||||||||||
2026-06-03 22:42:44|UC.D.NVDA.CASH.IP|24723|2026-06-01 00:00:10|2026-06-01 23:59:50|21359|16534.2|9.9306|2026-06-02|0.00866|19|1.22331|8|-0.458675|13|2026-06-02|4.76075|7.44132|11.78324|16.7407|13.8119|10.98905|16.57725|13.98895|8.88545|9.78586|9.2349|10.23458|15.8713|4.85198|0.01408|0.0125|0.01272|0.01173|0.00977|0.00866|17.34728|36.88753|24.46892|19.86353|474|335|233|149|579|253|408|292|7236|2678|2798|5846|4004|86822|70418|44716|33264|34504|27181|41567|27991|14389|1669|2486|0.01869|0.01955|0.01597|0.01159|0.01992|0.01126|0.01133|0.01467|0.03657|0.01833|0.01969|0.01773|0.01274|0.0569|0.03744|0.03327|0.0277|0.02255|0.01865|0.01994|0.01634|0.01168|0.00977|0.01646|-0.02308|-0.02366|-0.01544|-0.01475|-0.01874|-0.01924|-0.01348|-0.02041|-0.03255|-0.02179|-0.023|-0.01992|-0.01743|-0.06213|-0.04874|-0.0341|-0.02744|-0.02643|-0.0209|-0.01993|-0.01759|-0.01543|-0.01223|-0.01758|338|337|289|293|319|319|326|315|339|338|315|333|328|352|360|360|360|360|360|360|254|179|225|247|||||||||||||||||||||||||
2026-06-03 22:42:45|EZ.D.ROBINGREY.Month2.IP|11913|2026-06-01 08:00:00|2026-06-01 23:59:50|75.41|0|0|2026-06-02|0|0|0.44843|13|-0.499797|13|2026-06-02|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01333|0.05355|0.04072|0.01342||0.08046|0.06675|0.08062|0.06404|0.03858|0.03914|0.05266|0.03448|0.08115|0.04854|0.03465|0.03084|0.03032|0.02482|0.02487|0.04608|0.0272|0.05683|0.05509|-0.02142||-0.08138|-0.04027|-0.04009|-0.0357|-0.04012|-0.06706|-0.04077|-0.02705|-0.02344|-0.03612|-0.02314|-0.08173|-0.05251|-0.03394|-0.02993|-0.02797|-0.02494|-0.02228|-0.04254|-0.05268|-0.04391|-0.0507|36|31|44|21|20|32|31|19|189|143|153|187|197|306|352|343|348|326|315|327|141|120|84|149|||||||||||||||||||||||||
2026-06-03 22:42:46|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:42:46|UD.D.SPWR.CASH.IP|1|2026-06-02 11:00:00|2026-06-02 11:00:00||1000|0|2026-06-02|10000||0||0||2026-06-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:42:47|SE.D.NETUS.CASH.IP|10230|2026-06-01 00:00:10|2026-06-01 23:59:10|26900|981|19.57895|2026-06-02|23.8081|19|3.584412|8|-3.863795|20|2026-06-02|79.32137|43.8263|43.47133|72.83004|68.31517|90.97424|52.09726|61.00015|69.23521|91.73451|60.28782|61.03281|68.90971|36.59785|30.7873|31.33392|29.87461|35.72209|36.34173|23.8081|61.33284|70.41185|75.37369|54.57598|54|13|3|18|5|0|22|0|96|50|246|487|220|2049|1963|1402|1378|862|1265|1661|2106|136|74|372|0.29286|0.32229|0.08696|0.12462|0.2688|0.31369|0.31841|0.0952|2.14526|0.05326|0.49395|0.36739|0.25169|0.10714|0.05695|0.04096|0.02242|0.02133|0.02113|0.01884|0.54095||||-0.32428|-0.09151|-0.02864|-0.04879|-0.12912|-0.28462|-0.27581|-0.02485|-0.52094||-0.36987|-0.45904|-0.2427|-0.15172|-0.07703|-0.0555|-0.04622|-0.03958|-0.03614|-0.03282|-0.7452|-0.32486|-0.28974|-0.8132|24|39|30|33|22|22|27|23|16|12|15|28|32|171|287|221|225|230|204|240|33|10|8|13|||||||||||||||||||||||||
2026-06-03 22:42:47|UD.D.ZNGA.CASH.IP|1|2026-06-03 11:00:00|2026-06-03 11:00:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:42:48|SI.D.ARKKUS.CASH.IP|6990|2026-06-01 13:30:00|2026-06-01 19:59:50|8129|169.7|1.61643|2026-06-02|0.04995|13|0.161913|13|-0.186289|13|2026-06-02||||||||||||||0.04995|0.31078|0.58969|1.72392|2.34875|4.7008|4.25913||||||||||||||||||514|231|96|100|88|75|294||||||||||||||||||0.04514|0.02845|0.02039|0.01845|0.01823|0.01706|0.01757||||||||||||||||||-0.04746|-0.02805|-0.02134|-0.01886|-0.01749|-0.0164|-0.01721|||||180|360|355|353|344|342|354|||||||||||||||||||||||||
2026-06-03 22:42:49|SI.D.ARKGUS.CASH.IP|6673|2026-06-01 13:30:00|2026-06-01 19:59:50|3474|121.7|5.49286|2026-06-02|0.33385|14|0.35503|13|-0.234673|13|2026-06-02||||||||||||||0.67422|0.33385|6.00737|8.00648|13.67157|13.0913|11.10225||||||||||||||||||372|237|56|63|32|83|207||||||||||||||||||0.08834|0.05253|0.03759|0.03573|0.03578|0.03581|0.03326||||||||||||||||||-0.08596|-0.05333|-0.0384|-0.03885|-0.03125|-0.03407|-0.0316|||||180|355|335|276|286|268|271|||||||||||||||||||||||||
2026-06-03 22:42:49|SI.D.ARKQUS.CASH.IP|6489|2026-06-01 13:30:00|2026-06-01 19:59:50|13976|13.8|17.3274|2026-06-02|13.42897|13|0.136035|13|-0.121238|13|2026-06-02||||||||||||||13.42897|20.45898|24.32047|28.21749|25.0572|36.71172|46.27237||||||||||||||||||59|33|32|16|19|28|34||||||||||||||||||0.03599|0.02038|0.01533|0.01326|0.01326|0.01183|0.01266||||||||||||||||||-0.0357|-0.02069|-0.01538|-0.01285|-0.01909|-0.01327|-0.01312|||||173|265|235|174|196|150|186|||||||||||||||||||||||||
2026-06-03 22:42:50|SI.D.ARKFUS.CASH.IP|1985|2026-06-01 13:30:00|2026-06-01 19:59:50|3952|184.1|29.54871|2026-06-02|43.16038|13|0.358166|13|-0.120192|16|2026-06-02||||||||||||||43.16038|50.11585|70.07097|62.59496|58.91686|81.85655|90.01852||||||||||||||||||325|37|128|43|118|284|70||||||||||||||||||0.13338|0.14431|0.14189|0.13495|0.17668|0.14858|0.12749||||||||||||||||||-0.06128|-0.09639|-0.02409|-0.08406||-0.04826||||||93|68|40|24|17|22|30|||||||||||||||||||||||||
2026-06-03 22:42:50|SI.D.ARKWUS.CASH.IP|2694|2026-06-01 13:30:00|2026-06-01 19:59:50|15383|79|40.27453|2026-06-02|50.86199|13|0.252929|14|-0.264936|13|2026-06-02||||||||||||||50.86199|63.91588|79.23289|81.74036|87.92061|94.14931|74.64247||||||||||||||||||39|95|115|36|26|65|151||||||||||||||||||0.04655|0.04462|0.02053|0.0141|0.01655|0.00797|0.02343||||||||||||||||||-0.07372|-0.08182|-0.03798|-0.03799|-0.08519|-0.1195|-0.06373|||||81|69|72|71|66|17|59|||||||||||||||||||||||||
2026-06-03 22:42:51|SI.D.PRNTUS.CASH.IP|875|2026-06-01 13:30:00|2026-06-01 19:57:50|2601|12.4|47.90868|2026-06-02|53.15011|13|0.388651|13|-0.193498|14|2026-06-02||||||||||||||53.15011|77.57387|91.85473|100|92.61256|93.34743|97.96389||||||||||||||||||57|12|0|0|0|0|2||||||||||||||||||0.13124|0.10489|0.05369||0.03854|0.1253|0.08475||||||||||||||||||-0.14259|-0.09678|-0.03833||-0.07707|-0.03845|-0.03843|||||57|31|49|2|27|30|49|||||||||||||||||||||||||
2026-06-03 22:42:51|SI.D.IZRLUS.CASH.IP|685|2026-06-01 13:30:00|2026-06-01 19:59:00|3247|5.9|38.43165|2026-06-02|44.17215|13|0.50521|14|-0.81761|14|2026-06-02||||||||||||||44.17215|65.23114|84.25831|84.6661|90.02828|90.02825|80.04185||||||||||||||||||8|3|0|0|0|0|20||||||||||||||||||0.15201|0.33125|0.36497|0.32405|0.33092|0.38733|0.38658||||||||||||||||||-0.47963|-0.58203||||-0.09452||||||44|40|19|13|10|10|15|||||||||||||||||||||||||
2026-06-03 22:42:52|UA.D.CANUS.CASH.IP|4129|2026-06-01 13:30:00|2026-06-01 19:59:50|39.32|5323.3|11.00753|2026-06-02|30.15551|15|0.855561|14|-0.428427|13|2026-06-02||||||||||||||59.47139|64.5158|30.15551|41.78343|64.07817|40.07752|51.23229||||||||||||||||||17536|12947|11541|7577|8970|3169|9161||||||||||||||||||0.05114|0.27623|0.11318|0.28035|0.0254|0.07584|0.12983||||||||||||||||||-0.16642|-0.17297|-0.16073|-0.10194|-0.05049|-0.15136|-0.09005|||||27|59|20|12|25|15|45|||||||||||||||||||||||||
2026-06-03 22:42:53|UC.D.RIOTUS.CASH.IP|15677|2026-06-01 00:06:00|2026-06-01 23:59:40|2710|2509.5|18.10798|2026-06-02|0.61243|14|1.494714|8|-0.914746|20|2026-06-02|89.51364|84.85925|54.0307|81.2896|70.98825|70.99327|86.72547|35.09731|28.21851|15.57541|79.322|74.79707|67.20664|6.39257|0.61243|1.87703|2.32565|3.85715|1.81938|2.52083|51.78805|66.83723|40.4259|38.12015|20|1|13|3|25|4|2|9|356|113|24|119|113|9244|4697|3957|2572|1910|4301|9224|70460|543|841|134|0.11151|0.13726|0.15236|0.09922|0.08854|0.09778|0.0521|0.14812|0.45413|0.13978|0.17174|0.2567|0.22745|0.11886|0.07549|0.06202|0.05294|0.04547|0.05197|0.05924|0.23542||||-0.07148|-0.05872|-0.09921|-0.05116|-0.04016|-0.04276|-0.04749|-0.0381|-0.07136|-0.11583|-0.10907|-0.1421|-0.17622|-0.11913|-0.0807|-0.05822|-0.05001|-0.04851|-0.05523|-0.06012|-0.33539|-0.09484|-0.25582|-0.4585|76|217|145|149|55|55|60|138|18|108|149|150|91|207|358|328|307|262|281|282|35|6|10|16|||||||||||||||||||||||||
2026-06-03 22:42:54|KN.D.HIVECN.CASH.IP|5231|2026-06-01 13:30:00|2026-06-01 19:59:50|663|1417.9|15.29141|2026-06-02|3.28116|13|2.044025|13|-2.857143|13|2026-06-02||||||||||||||3.28116|13.06151|23.45025|31.18415|39.41638|32.51277|22.1356||||||||||||||||||2895|2204|1238|1063|1288|1269|1635||||||||||||||||||0.41606|0.21249|0.18731|0.22075|0.15823|0.18909|0.17498||||||||||||||||||-0.40477|-0.23862|-0.19285|-0.17206|-0.17181|-0.19104|-0.16211|||||173|281|202|187|140|139|141|||||||||||||||||||||||||
2026-06-03 22:42:55|SI.D.IWNUS.CASH.IP|6935|2026-06-01 13:30:00|2026-06-01 19:59:50|21268|29.7|7.92575|2026-06-02|4.3385|14|0.235316|13|-0.088822|14|2026-06-02||||||||||||||5.22348|4.3385|4.83595|4.93255|11.10499|14.76092|14.86338||||||||||||||||||65|13|9|6|9|5|73||||||||||||||||||0.02273|0.01573|0.00969|0.00927|0.00695|0.00803|0.00823||||||||||||||||||-0.02447|-0.0187|-0.01036|-0.0091|-0.00869|-0.00681|-0.00803|||||175|351|354|347|343|319|337|||||||||||||||||||||||||
2026-06-03 22:42:56|SI.D.IWO.CASH.IP|6926|2026-06-01 13:30:00|2026-06-01 19:59:50|37915|137.6|6.60134|2026-06-02|0.64356|14|0.217069|13|-0.224571|13|2026-06-02||||||||||||||0.69182|0.64356|4.62955|13.52524|10.03106|15.34414|13.69122||||||||||||||||||188|90|64|34|85|63|308||||||||||||||||||0.02756|0.0177|0.01101|0.0096|0.00994|0.00818|0.0087||||||||||||||||||-0.04427|-0.0196|-0.01269|-0.01194|-0.00996|-0.00836|-0.00974|||||171|344|349|341|330|333|322|||||||||||||||||||||||||
2026-06-03 22:42:56|SI.D.IWDUS.CASH.IP|6980|2026-06-01 13:30:00|2026-06-01 19:59:50|23740|497.7|3.13452|2026-06-02|1.68564|14|0.084349|13|-0.046168|13|2026-06-02||||||||||||||1.69118|1.68564|1.69139|5.50099|5.56507|4.81372|4.47227||||||||||||||||||1232|604|294|145|143|168|385||||||||||||||||||0.01666|0.01012|0.0064|0.00643|0.00571|0.00518|0.00589||||||||||||||||||-0.01343|-0.00951|-0.00649|-0.00597|-0.00561|-0.00507|-0.00561|||||180|359|357|346|342|333|336|||||||||||||||||||||||||
2026-06-03 22:42:57|SI.D.IWFUS.CASH.IP|6802|2026-06-01 13:30:00|2026-06-01 19:59:50|12874|283.7|1.73052|2026-06-02|0.01356|13|0.093523|13|-0.054717|13|2026-06-02||||||||||||||0.01356|0.29008|1.20008|3.32041|2.12476|1.56731|4.80379||||||||||||||||||898|263|205|492|112|115|538||||||||||||||||||0.02131|0.01253|0.01046|0.00956|0.00946|0.00887|0.00925||||||||||||||||||-0.0212|-0.01343|-0.0101|-0.00894|-0.00939|-0.00925|-0.00936|||||180|358|336|302|331|321|292|||||||||||||||||||||||||
2026-06-03 22:42:58|KA.D.IWVLLN.CASH.IP|4870|2026-06-01 07:00:30|2026-06-01 15:29:50|8043|25.2|25.97218|2026-06-02|13.06497|15|0.222772|9|-0.271806|8|2026-06-02||||||||59.73932|37.76389|77.21725|79.18605|59.69328|63.67934|49.03618|57.34535|13.06497||||||||||||||||6|11|10|7|114|1|49|63|0||||||||||||||||0.0229|0.01727|0.02416|0.01419|0.02174|0.01645|0.02444|0.01978|0.01845||||||||||||||||-0.01768|-0.02187|-0.02778|-0.02205|-0.02056|-0.06776|-0.02468|-0.01575|-0.02186|||||||||134|175|57|72|57|33|147|185|54|||||||||||||||||||||||||
2026-06-03 22:42:58|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:42:59|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:42:59|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:00|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:00|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:01|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:01|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:02|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:02|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:02|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:03|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:04|OP.D.SPX5.4000P.IP|15959|2026-06-01 00:17:00|2026-06-01 23:59:50|13.38|0|23.98098|2026-06-02|16.79643|23|3.442999|14|-1.380814|3|2026-06-02|21.30811|19.58557|21.11473|18.01184|28.34478|54.0778|33.64534|50.58949|36.42544|30.96703|24.84013|24.81007|24.35519|22.85259|21.98443|22.17241|35.71529|30.64494|36.22539|41.6188|52.72728|16.98375|16.9501|16.79643|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0823|0.14057|0.07921|0.13464|0.09489|0.07858|0.09687|0.08131|0.08775|0.08086|0.07577|0.08841|0.09525|0.12068|0.17405|0.11054|0.10301|0.11495|0.08571|0.10331|0.11738|0.0858|0.08261|0.08729|-0.08288|-0.10421|-0.08457|-0.13526|-0.07634|-0.08045|-0.08696|-0.07818|-0.08768|-0.09197|-0.08691|-0.08911|-0.08412|-0.12451|-0.13556|-0.10998|-0.09878|-0.0993|-0.09565|-0.10405|-0.09135|-0.11577|-0.07702|-0.09153|232|224|154|140|152|135|149|156|170|159|136|156|175|279|305|225|232|209|201|188|154|56|142|249|||||||||||||||||||||||||
2026-06-03 22:43:04|OP.D.SPX2.4000P.IP|12|2026-06-01 00:17:00|2026-06-01 20:55:00||0|0|2026-06-02|10000||0||0||2026-06-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:05|OP.D.SPX3.4000P.IP|7514|2026-06-01 00:17:00|2026-06-01 23:59:50|4.18|0|29.97014|2026-06-02|25.43517|3|1.590909|13|-1.687764|1|2026-06-02|31.79915|25.64726|25.45458|25.43517|25.474|25.6572|25.72674|26.29012|27.06065|27.22475|27.4709|27.43144|27.46806|29.18449|27.6388|28.01091|28.00546|28.08555|28.07961|28.01944|30.5753|51.56557|51.43173|50.72047|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.23871|0.22969|0.2124|0.21226|0.23203|0.21376|0.25051|0.24883|0.22561|0.22728|0.22936|0.22897|0.22923|0.37156|0.31|0.24426|0.24283|0.35295|0.23432|0.23497|0.30951|0.25806|0.25753|0.26149|-0.22028|-0.28046|-0.22697|-0.21183|-0.21191|-0.21368|-0.21413|-0.21882|-0.22429|-0.22642|-0.22852|-0.26364|-0.25692|-0.28212|-0.30041|-0.24345|-0.27973|-0.31189|-0.23365|-0.23296|-0.23484|-0.25773|-0.25689|-0.26725|130|127|84|120|55|76|95|94|82|66|52|78|86|171|178|124|154|106|108|95|87|28|75|139|||||||||||||||||||||||||
2026-06-03 22:43:06|OP.D.SPX5.4250P.IP|18324|2026-06-01 00:17:00|2026-06-01 23:59:50|16.13|0|23.87653|2026-06-02|19.55293|13|1.421508|3|-1.397327|1|2026-06-02|25.1366|20.69411|41.5634|48.47235|25.34508|38.6309|25.82793|50.00952|33.51219|43.24663|54.19813|51.09318|42.69614|19.55293|21.36842|27.30337|28.98202|24.1464|30.05692|31.58326|38.1124|44.59572|36.11294|24.78616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07459|0.12319|0.06653|0.118|0.06708|0.06942|0.08066|0.08429|0.07344|0.08074|0.07381|0.0743|0.07932|0.11134|0.10252|0.08974|0.09818|0.08873|0.08877|0.09252|0.06424|0.07339|0.0719|0.07593|-0.0754|-0.11994|-0.0758|-0.07076|-0.06166|-0.07197|-0.08048|-0.1166|-0.07725|-0.07406|-0.06756|-0.0726|-0.07449|-0.09962|-0.11284|-0.09858|-0.09201|-0.08341|-0.08241|-0.08692|-0.08597|-0.0899|-0.06405|-0.07867|263|262|195|200|156|157|183|181|218|186|150|197|193|301|309|272|256|243|224|229|176|62|160|264|||||||||||||||||||||||||
2026-06-03 22:43:07|OP.D.SPX2.4250P.IP|12|2026-06-01 00:17:00|2026-06-01 20:55:00||0|0|2026-06-02|10000||0||0||2026-06-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:08|OP.D.SPX3.4250P.IP|8793|2026-06-01 00:17:00|2026-06-01 23:59:50|5.38|0|23.67156|2026-06-02|20.13152|4|0.932836|18|-2.439024|7|2026-06-02|25.43644|20.34456|20.35152|20.28138|20.13152|20.36668|20.54202|20.89169|21.58469|21.59163|21.60963|21.60643|21.61749|22.99551|21.95357|22.20269|22.05805|22.24499|22.26333|22.19684|22.0701|39.08114|38.96843|38.4449|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17416|0.18358|0.1798|0.16896|0.1878|0.16987|0.20925|0.1853|0.19239|0.18018|0.18034|0.23185|0.20394|0.22577|0.23422|0.23315|0.22117|0.22554|0.33438|0.18517|0.24845|0.19531|0.20537|0.20117|-0.18847|-0.20325|-0.18244|-0.16842|-0.18695|-0.17886|-0.21363|-0.42696|-0.21493|-0.19108|-0.1799|-0.17996|-0.22463|-0.24522|-0.23363|-0.25675|-0.26559|-0.23865|-0.21734|-0.19978|-0.25414|-0.19531|-0.19446|-0.19824|152|144|102|107|101|105|85|95|109|95|68|89|112|211|211|165|146|153|107|143|87|37|109|171|||||||||||||||||||||||||
2026-06-03 22:43:09|OP.D.SPX5.4500P.IP|18076|2026-06-01 00:17:00|2026-06-01 23:59:50|19.19|0|18.75516|2026-06-02|15.42227|1|1.544799|1|-1.470588|1|2026-06-02|16.22808|15.42227|15.4411|15.45015|15.46659|15.57627|15.66778|15.77101|15.86115|15.89688|15.89793|15.89613|15.90123|16.42372|16.09014|20.68296|17.2686|18.46488|17.17764|19.77016|16.07749|32.97403|26.63695|21.76067|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07138|0.12293|0.05883|0.09209|0.06632|0.06193|0.06702|0.06763|0.06996|0.06501|0.06479|0.06737|0.08038|0.10444|0.1047|0.07997|0.10063|0.08885|0.0814|0.08698|0.08297|0.06254|0.06147|0.07211|-0.07602|-0.09871|-0.06503|-0.06605|-0.0625|-0.09815|-0.07681|-0.06284|-0.07737|-0.06423|-0.07165|-0.07352|-0.07062|-0.09993|-0.09817|-0.08493|-0.08549|-0.0784|-0.09348|-0.08965|-0.08799|-0.09379|-0.05503|-0.07451|294|297|215|231|196|211|227|217|254|227|183|217|241|327|335|299|293|285|249|254|205|55|201|302|||||||||||||||||||||||||
2026-06-03 22:43:09|OP.D.SPX2.4500P.IP|12|2026-06-01 00:17:00|2026-06-01 20:55:00||0|0|2026-06-02|10000||0||0||2026-06-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:10|OP.D.SPX3.4500P.IP|10974|2026-06-01 00:17:00|2026-06-01 23:59:50|6.78|0|18.74051|2026-06-02|16.27284|3|2.474527|14|-5.832148|13|2026-06-02|20.0301|16.30888|16.31328|16.27284|16.278|16.42345|16.50406|16.74951|17.22389|17.26867|17.30997|17.20202|17.27379|18.12147|17.55048|17.74742|17.64258|17.74733|17.75607|17.67345|18.15207|30.98814|30.9078|30.46104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15793|0.14679|0.1799|0.13572|0.15006|0.14499|0.14919|0.15423|0.15333|0.16925|0.14437|0.17615|0.16915|0.21126|0.23067|0.19131|0.15573|0.21814|0.2061|0.18131|0.21962|0.155|0.1547|0.16227|-0.16484|-0.18572|-0.14756|-0.13549|-0.13556|-0.14334|-0.13741|-0.20401|-0.16853|-0.16062|-0.16322|-0.15621|-0.17826|-0.29416|-0.23383|-0.22838|-0.19781|-0.21344|-0.23293|-0.17093|-0.19817|-0.20656|-0.15445|-0.16831|197|175|142|148|125|120|124|136|142|130|103|131|141|237|252|211|177|186|160|167|145|39|124|207|||||||||||||||||||||||||
2026-06-03 22:43:10|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:11|OP.D.SPX4.4250P.IP|233|2026-06-01 00:17:00|2026-06-01 22:00:10|0.1|0|338.68383|2026-06-02|180|1|33.333333|15|-25|15|2026-06-02|200|180||180||180|||266.66667|233.33333||200||375||233.33333|266.66667|233.33333|200||1400||||0|0||0||0|||0|0||0||0||0|0|0|0||0|||||||||||||||||||33.33333||||||||||||||||||||||||-25|||||||||1|14|2|2|1|8|1|8|14|1|2|1|1|||||||||||||||||||||||||
2026-06-03 22:43:11|IR.D.02YEAR100.FWM.IP|10077|2026-06-01 00:00:00|2026-06-01 23:58:50|10318.3|84.6|0.00578|2026-06-02|0.01937|3|0.005814|14|-0.011621|12|2026-06-02|0.01938|0.01938|0.01938|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01937|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938|0.01938||0.01938|0.01938|47|62|29|71|155|99|86|71|69|172|295|133|215|207|313|141|241|129|195|457|125||191|188|0.00323|0.00334||0.00194|0.00291|0.00194|0.00346|0.00339|0.00301|0.00291||0.00378|0.00343|0.00357|0.00366|0.00355|0.00388|0.00291|0.00388|0.00388|0.00194|||0.00388|-0.00242|-0.0031||||-0.00387|-0.00387|-0.00387|-0.00315|-0.00387|-0.00387|-0.00339|-0.00436|-0.00375|-0.00363|-0.00315|-0.00334|-0.0031|-0.00388|-0.00388|-0.00388||-0.00388|-0.00339|36|54|22|24|12|28|43|66|65|24|15|45|75|89|96|50|58|33|22|20|11|24|36|||||||||||||||||||||||||
2026-06-03 22:43:12|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:12|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:13|IR.D.02YEAR100.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:14|UB.D.HOODUS.CASH.IP|19664|2026-06-01 00:00:10|2026-06-01 23:59:50|8105|3575|13.76265|2026-06-02|0.04295|14|0.657969|13|-0.698828|13|2026-06-02|38.62491|42.66914|40.07479|64.62396|58.74231|60.58497|59.79835|58.87892|63.96372|60.28022|58.68456|53.20628|36.13029|10.35587|0.04295|0.87924|2.00019|1.20855|4.45531|2.36326|63.40888|70.90205|75.59506|54.53091|116|103|188|77|55|81|63|47|457|359|301|796|842|14840|14099|5815|5799|4661|4021|6126|4790|578|164|916|0.04471|0.02942|0.03939|0.03424|0.0313|0.01958|0.03279|0.02056|0.06581|0.05058|0.04014|0.04493|0.03196|0.11282|0.06324|0.03832|0.036|0.03134|0.02886|0.02726|0.07145|0.05373|0.01596|0.07988|-0.06873|-0.0414|-0.06309|-0.03796|-0.03706|-0.08152|-0.04578|-0.04982|-0.04081|-0.05089|-0.06371|-0.06096|-0.03188|-0.11828|-0.06681|-0.04161|-0.03531|-0.03366|-0.03057|-0.02834|-0.08881|-0.06147|-0.02485|-0.06448|96|115|145|96|92|76|82|102|72|98|128|113|86|263|360|356|356|341|339|342|90|48|45|90|||||||||||||||||||||||||
2026-06-03 22:43:20|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:20|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:21|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:22|IR.D.FGBX.FWM2.IP|11700|2026-06-01 00:15:00|2026-06-01 19:59:50|10833|56.2|8.07162|2026-06-02|1.57431|11|0.05486|16|-0.03648|12|2026-06-02|72.89343|67.38323|75.76808|69.2434|71.88525|46.85596|12.98348|6.48675|12.31378|2.56788|16.03109|1.57431|6.28484|12.41344|4.95306|1.73115|18.21203|35.31834|15.82029|54.56208|||||3|2|3|1|4|6|26|58|62|87|54|47|114|440|117|34|30|10|15|4|||||0.02437|0.02233|||0.01822|0.01822|0.01824|0.01824|0.01822|0.02128|0.01823|0.01821|0.01824|0.01825|0.01827|0.01827|0.02287|0.0183|0.0183||||||-0.01827|-0.01826|-0.01824|-0.01823|-0.01822|-0.02275|-0.01823|-0.01823|-0.01821|-0.01823|-0.01821|-0.02427|-0.01963|-0.01824|-0.01826|-0.01827|-0.01828|-0.0183||-0.01829|||||59|95|33|39|32|79|139|124|114|79|75|65|112|105|122|59|66|34|19|22|||||||||||||||||||||||||
2026-06-03 22:43:22|IR.D.FGBS.FWM2.IP|10884|2026-06-01 00:15:00|2026-06-01 19:59:50|10574|430.1|3.43886|2026-06-02|2.9552|6|0.004725|17|-0.004725|16|2026-06-02|10.01275|51.22677|84.00227|50.00748|25.01121|33.34313|2.9552|4.85219|9.10422|11.37641|11.44125|6.90974|8.78519|7.56045|3.1884|13.64893|14.82724|19.05977|75.00374|33.34278|||||26|29|12|81|62|67|232|538|718|1236|1525|619|809|2014|1648|911|143|157|12|9|||||0.00472|0.00472|0.00472||||0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00473|0.00473|||||||-0.00472|-0.00472||-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472||||||10|41|25|12|8|27|34|62|66|44|35|29|57|53|63|44|27|21|24|3|||||||||||||||||||||||||
2026-06-03 22:43:24|IX.D.HSTECH.IFU.IP|20994|2026-06-01 00:00:00|2026-06-01 23:59:50|4946.2|31.6|2.62617|2026-06-02|0.07712|7|0.228981|1|-0.138458|2|2026-06-02|0.18221|0.10405|0.07822|0.07829|0.1754|0.07754|0.0774|0.07712|0.12817|11.81779|42.01578|34.70568|37.58623|0.11631|0.11633|0.11571|0.11593|0.11636|0.11672|0.17451|0.17449|0.17447|0.17454|0.17479|0|102|174|84|0|92|72|114|89|8|7|2|4|23|10|7|2|4|8|0|0|0|0|0|0.007|0.04033|0.04396|0.0281|0.00516|0.02605|0.0226|0.02245|0.01056|0.01162|0.01926|0.01929|0.0193|0.01978|0.02047|0.0159|0.01165|0.01287|0.013|0.0079|0.00539|0.00432|0.00479|0.00966|-0.0068|-0.03526|-0.03924|-0.02894|-0.00511|-0.02544|-0.02128|-0.02178|-0.01149|-0.01156|-0.01926|-0.01928|-0.02016|-0.0277|-0.01691|-0.01475|-0.01334|-0.01286|-0.01373|-0.00858|-0.00458|-0.00447|-0.00539|-0.00866|359|354|359|350|316|357|354|343|314|214|124|104|136|275|341|309|235|201|170|304|332|89|319|356|||||||||||||||||||||||||
2026-06-03 22:43:25|IX.D.TOPIX.IFU.IP|20174|2026-06-01 00:00:00|2026-06-01 23:59:50|3917.1|8.1|0.02868|2026-06-02|0.02043|5|0.121821|23|-0.234736|0|2026-06-02|0.02052|0.02052|0.02525|0.02521|0.02051|0.02043|0.03144|0.05087|0.03055|0.03058|0.03058|0.0306|0.03058|0.0306|0.03048|0.03036|0.03038|0.03039|0.03037|0.03036|0.03305|0.05059|0.05063|0.0452|28|16|9|12|9|10|22|0|5|3|3|2|3|7|9|8|3|3|2|5|0|0|0|8|0.02766|0.02122|0.0153|0.0148|0.01265|0.01266|0.01207|0.00624|0.01044|0.00969|0.00933|0.00867|0.00832|0.0116|0.01097|0.00972|0.0102|0.00829|0.00825|0.00901|0.00739|0.00524|0.00581|0.01626|-0.02798|-0.02065|-0.01367|-0.01608|-0.01183|-0.01081|-0.01121|-0.00626|-0.01057|-0.00839|-0.00836|-0.0069|-0.00915|-0.00933|-0.01002|-0.00854|-0.00792|-0.00846|-0.00733|-0.00675|-0.00627|-0.00506|-0.00704|-0.0175|360|360|327|325|341|314|321|338|278|270|198|229|246|283|265|236|212|142|140|86|157|77|205|324|||||||||||||||||||||||||
2026-06-03 22:43:25|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:25|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:26|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:26|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:27|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:27|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:27|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:28|OP.D.SPX3.4750P.IP|12972|2026-06-01 00:17:00|2026-06-01 23:59:50|8.54|0|14.97057|2026-06-02|13.05992|4|1.292597|19|-1.173709|18|2026-06-02|16.16789|13.09592|13.11751|13.07436|13.05992|13.22472|13.29727|13.5137|13.77769|13.80209|13.8088|13.84346|13.86893|14.63806|14.10353|14.24319|14.16963|14.22193|14.21934|14.14882|14.75219|24.4518|24.3771|24.03852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1462|0.13618|0.1283|0.11499|0.13875|0.115|0.13959|0.12433|0.12641|0.14133|0.1467|0.12347|0.12479|0.18625|0.20536|0.16696|0.14084|0.18551|0.13846|0.17488|0.19033|0.12225|0.14491|0.13683|-0.13754|-0.1427|-0.11831|-0.12612|-0.16972|-0.13282|-0.12352|-0.14358|-0.13459|-0.13517|-0.11963|-0.11932|-0.15919|-0.1581|-0.19293|-0.1598|-0.13144|-0.19148|-0.19691|-0.17175|-0.12337|-0.14265|-0.12172|-0.14418|235|219|167|159|137|148|146|154|182|164|123|164|176|284|283|239|244|233|187|185|155|48|128|237|||||||||||||||||||||||||
2026-06-03 22:43:29|OP.D.SPX3.5000P.IP|15405|2026-06-01 00:17:00|2026-06-01 23:59:50|10.8|0|12.21731|2026-06-02|10.55812|1|1.320423|3|-19.074074|11|2026-06-02|12.74052|10.55812|10.57508|22.65521|16.54837|10.64667|10.71771|10.88416|11.08528|11.10208|11.13669|11.11951|11.09|11.7236|11.3325|11.44359|11.3897|11.40601|11.39933|11.347|11.79106|19.49084|19.434|19.15803|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11303|0.10311|0.10518|0.13929|0.11507|0.09939|0.11592|0.11145|0.12607|0.13527|0.10061|0.11945|0.11513|0.14655|0.18417|0.12106|0.13272|0.13823|0.16312|0.13024|0.13509|0.11908|0.11551|0.1183|-0.11135|-0.12675|-0.10429|-0.14134|-0.10591|-0.1125|-0.12004|-0.11003|-0.14969|-0.10322|-0.10928|-0.64542|-0.12417|-0.19163|-0.14702|-0.13278|-0.12435|-0.15346|-0.13261|-0.13896|-0.1253|-0.1364|-0.09704|-0.13129|272|264|195|207|179|171|195|189|208|198|150|203|210|306|321|288|270|271|219|225|207|64|178|272|||||||||||||||||||||||||
2026-06-03 22:43:30|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:32|OP.D.SPX5.4750P.IP|18908|2026-06-01 00:17:00|2026-06-01 23:59:50|23.01|0|14.06483|2026-06-02|12.74012|1|1.274968|3|-1.523064|13|2026-06-02|13.93412|12.74012|12.75043|12.74869|12.78863|12.89316|12.94126|13.04304|13.10953|13.15142|13.16545|13.13463|13.13497|13.61924|13.29106|13.37834|13.32813|13.30038|13.34051|13.32524|13.49317|22.19679|29.80081|19.6304|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0653|0.09842|0.05648|0.0754|0.05914|0.05396|0.05753|0.05602|0.05828|0.06367|0.05231|0.06224|0.06479|0.10136|0.10148|0.07044|0.07545|0.08267|0.06708|0.0751|0.05762|0.05769|0.05699|0.06158|-0.06862|-0.09034|-0.05934|-0.05534|-0.05826|-0.0873|-0.05879|-0.05518|-0.06435|-0.06267|-0.06041|-0.05769|-0.06689|-0.09959|-0.09552|-0.07642|-0.06889|-0.08056|-0.06453|-0.06356|-0.06461|-0.06409|-0.04787|-0.06708|320|323|261|274|209|241|241|257|270|259|211|269|263|334|346|313|304|311|289|285|241|56|222|319|||||||||||||||||||||||||
2026-06-03 22:43:33|OP.D.SPX5.5000P.IP|20274|2026-06-01 00:17:00|2026-06-01 23:59:50|27.87|0|11.24845|2026-06-02|10.46594|1|2.480563|11|-2.630631|11|2026-06-02|11.48099|10.46594|10.486|10.47871|10.52267|10.59967|10.65276|10.74013|10.79657|10.81419|10.81337|10.80457|10.81274|11.11639|10.9383|11.00493|10.96622|10.94458|10.96849|10.94812|11.17692|14.82901|14.78816|14.63492|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06482|0.07157|0.05007|0.0766|0.0517|0.04967|0.04883|0.06121|0.05761|0.05|0.0541|0.08764|0.06208|0.09036|0.08922|0.07256|0.06464|0.07272|0.06327|0.07141|0.05193|0.05557|0.05292|0.06158|-0.07019|-0.07141|-0.04917|-0.05513|-0.04692|-0.08831|-0.05284|-0.05716|-0.0645|-0.05036|-0.05776|-0.08682|-0.06304|-0.09012|-0.0924|-0.06543|-0.0702|-0.08184|-0.06958|-0.05871|-0.05373|-0.05728|-0.04384|-0.06911|337|343|301|309|251|278|289|282|297|290|236|291|301|346|351|338|334|329|310|303|274|67|237|328|||||||||||||||||||||||||
2026-06-03 22:43:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:34|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:34|OP.D.SPX2.4750P.IP|12|2026-06-01 00:17:00|2026-06-01 20:55:00||0|0|2026-06-02|10000||0||0||2026-06-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:34|OP.D.SPX2.5000P.IP|12|2026-06-01 00:17:00|2026-06-01 20:55:00||0|0|2026-06-02|10000||0||0||2026-06-02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:35|IR.D.FBTP.FWM1.IP|7051|2026-06-01 15:54:50|2026-06-01 16:59:50|11805|76.5|8.77264|2026-06-02|10.9475|7|0.033815|16|-0.033801|6|2026-06-02|||||||22.56127|10.9475|17.057|21.61312|25.70744|17.71844|12.47562|13.9676|17.87801|13.55085|18.02127||||||||||||||14|34|114|59|87|149|88|36|109|71|15||||||||||||||0.00917|0.00893|0.00921|0.00844|0.00864|0.00844|0.00845|0.00886|0.00903|0.00846|0.00967||||||||||||||-0.0095|-0.00865|-0.00893|-0.00868|-0.00974|-0.00844|-0.00924|-0.00883|-0.00888|-0.00918|-0.00846||||||||182|220|188|190|148|164|201|201|241|185|139|||||||||||||||||||||||||
2026-06-03 22:43:36|IR.D.FBTP.FWM2.IP|10431|2026-06-01 06:01:00|2026-06-01 16:59:50|11783|92.7|4.45038|2026-06-02|2.58385|10|0.050629|16|-0.033713|12|2026-06-02|||||||11.53258|5.33166|8.10372|11.35875|2.58385|4.54511|5.99256|5.56794|4.94246|5.0406|20.96446||||||||||||||50|121|171|105|87|108|93|57|74|106|17||||||||||||||0.00928|0.00869|0.00842|0.00874|0.00842|0.00842|0.00883|0.00843|0.00866|0.00874|0.01092||||||||||||||-0.0089|-0.00843|-0.00842|-0.00842|-0.00881|-0.00895|-0.00983|-0.00869|-0.00887|-0.00871|-0.00844||||||||174|189|186|159|118|111|168|199|204|160|129|||||||||||||||||||||||||
2026-06-03 22:43:37|IX.D.OMX20.IFM.IP|5461|2026-06-01 07:09:10|2026-06-01 14:19:50|1887.16|0|0.02649|2026-06-02|0.02648|14|0.066495|9|-0.079772|13|2026-06-02||||||||0.02653|0.02658|0.0266|0.02657|0.02654|0.02657|0.02655|0.02648|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00853|0.00658|0.00586|0.00488|0.00531|0.00566|0.00795|0.00781|||||||||||||||||-0.01041|-0.00701|-0.00538|-0.00421|-0.00519|-0.00643|-0.00835|-0.00831||||||||||43|299|305|288|270|307|299|119|||||||||||||||||||||||||
2026-06-03 22:43:37|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:37|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:39|IX.D.SUNFUN.IFE.IP|21948|2026-06-01 00:00:00|2026-06-01 23:59:50|10314.5|0|0.11597|2026-06-02|0.11563|21|0.072621|13|-0.055038|7|2026-06-02|0.11638|0.11639|0.11629|0.11621|0.11611|0.11595|0.11585|0.11574|0.11564|0.11574|0.11573|0.11578|0.11594|0.11605|0.11587|0.11577|0.11588|0.11597|0.11584|0.11575|0.11564|0.11563|0.11566|0.11576|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00588|0.00726|0.0052|0.0047|0.00461|0.00462|0.00659|0.00906|0.00714|0.00568|0.00551|0.00619|0.00582|0.01008|0.00844|0.00792|0.00524|0.00514|0.0042|0.00486|0.00286|0.00367|0.00286|0.00551|-0.00585|-0.00757|-0.00488|-0.00489|-0.00431|-0.00421|-0.00651|-0.00939|-0.00713|-0.0069|-0.00616|-0.00666|-0.00708|-0.00936|-0.00826|-0.00778|-0.00515|-0.00458|-0.00409|-0.00435|-0.00263|-0.00397|-0.00309|-0.00502|328|335|325|305|180|300|340|358|359|354|349|344|351|356|360|353|314|281|259|249|340|92|319|356|||||||||||||||||||||||||
2026-06-03 22:43:40|IX.D.SUNDAX.IFMG.IP|23983|2026-06-01 00:00:00|2026-06-01 23:59:50|25004.5|0|0.13986|2026-06-02|0.13845|8|0.094872|0|-0.063951|12|2026-06-02|0.14002|0.13992|0.13983|0.13976|0.13957|0.1394|0.13928|0.13874|0.13845|0.13871|0.1387|0.13894|0.13909|0.13946|0.13954|0.13945|0.13957|0.13972|0.13965|0.13954|0.13944|0.13944|0.13951|0.13973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0084|0.00836|0.00714|0.00716|0.00607|0.00575|0.00799|0.01138|0.01055|0.00783|0.00667|0.00728|0.00727|0.01002|0.01025|0.00805|0.00589|0.00459|0.00437|0.00417|0.00537|0.005|0.00488|0.00868|-0.00772|-0.00853|-0.00689|-0.0064|-0.00503|-0.00602|-0.00692|-0.01055|-0.01055|-0.00848|-0.00674|-0.0079|-0.00849|-0.01054|-0.00884|-0.00853|-0.00603|-0.0049|-0.004|-0.00394|-0.0045|-0.00547|-0.00548|-0.00805|351|354|348|337|326|334|358|360|360|360|360|360|360|360|360|360|357|354|343|334|347|105|319|357|||||||||||||||||||||||||
2026-06-03 22:43:41|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:42|UC.D.MSTR.CASH.IP|22304|2026-06-01 00:01:30|2026-06-01 23:59:50|12600|2102.9|14.58849|2026-06-02|0.06251|14|0.408618|23|-0.961269|13|2026-06-02|41.50976|29.97196|18.62932|55.0537|45.901|46.17133|32.85691|39.8027|34.60642|31.07719|52.91707|35.09575|30.7688|9.80554|0.06251|0.61394|0.90554|0.91533|2.31406|0.60732|44.39239|69.76017|34.57609|22.29545|54|33|58|23|74|17|31|23|639|353|627|607|861|12528|13448|7508|4887|3518|4583|10636|2472|365|519|605|0.01756|0.02931|0.0376|0.02026|0.02631|0.0202|0.03301|0.02185|0.04309|0.03982|0.03801|0.04596|0.05402|0.08176|0.07261|0.06434|0.05019|0.04149|0.04035|0.04806|0.06508|0.05839|0.06136|0.07131|-0.03319|-0.03911|-0.05366|-0.03812|-0.05037|-0.0429|-0.05315|-0.04366|-0.04143|-0.03477|-0.03829|-0.06777|-0.04123|-0.09651|-0.08209|-0.05929|-0.05006|-0.03952|-0.03708|-0.04609|-0.05736|-0.04952|-0.05615|-0.04625|152|194|232|140|144|167|180|156|206|155|159|160|176|309|360|359|353|348|352|348|158|132|119|158|||||||||||||||||||||||||
2026-06-03 22:43:42|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:43|IX.D.AIIDX.IFD.IP|5868|2026-06-01 13:35:50|2026-06-01 18:59:50|5253.97|0|0.15013|2026-06-02|0.14732|16|0.191145|13|-0.151176|13|2026-06-02||||||||||||||0.14964|0.14896|0.14749|0.14732|0.14783|0.14822|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05305|0.03099|0.02069|0.01604|0.01206|0.0103|||||||||||||||||||-0.04853|-0.0281|-0.019|-0.0166|-0.01294|-0.00983||||||161|360|360|360|360|360|||||||||||||||||||||||||
2026-06-03 22:43:43|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:44|IR.D.FGBL.FWM2.IP|14297|2026-06-01 00:15:00|2026-06-01 19:59:50|12601|246.1|2.1763|2026-06-02|0.02377|10|0.039683|16|-0.023768|5|2026-06-02|6.80239|15.11522|41.04028|43.29767|21.64069|11.84943|2.58741|1.57397|1.74756|1.11047|0.02377|0.02386|0.85009|1.74751|1.5272|3.14806|2.27065|11.13272|22.51885|42.87188|||||14|14|12|12|15|47|94|371|618|461|1020|371|314|462|444|450|78|101|42|39|||||0.00916|0.00942|0.00793|0.00793|0.00793|0.00792|0.00793|0.00792|0.00792|0.00793|0.00792|0.00792|0.00859|0.00793|0.00793|0.00793|0.01059|0.00794|0.00794|0.00794|||||-0.00794|-0.00837|-0.00793|-0.00793|-0.00793|-0.00951|-0.00793|-0.00792|-0.00839|-0.00792|-0.00792|-0.00792|-0.00868|-0.00793|-0.00793|-0.00793|-0.00794|-0.00794|-0.00794|-0.00794|||||59|106|39|67|37|93|117|129|116|92|76|83|121|116|133|96|89|36|40|21|||||||||||||||||||||||||
2026-06-03 22:43:45|IR.D.FGBX.FWM1.IP|8745|2026-06-01 15:47:00|2026-06-01 19:59:50||49.3|14.72886|2026-06-02|8.37052|12|0.073482|0|-0.036586|10|2026-06-02|45.02876|39.6538|69.65792|78.44107|45.18787|50.02374|27.30139|29.63274|26.38496|30.1087|16.03172|9.55865|8.37052|20.31112|12.5335|21.0178|27.98564|48.29742|54.56384|23.1066|||||1|1|0|0|0|2|8|67|66|95|61|45|53|306|68|21|12|4|2|5|||||0.03213|0.0217|0.01833|0.01833||0.0183|0.01978|0.01889|0.01896|0.01832|0.0183|0.01829|0.01973|0.01833|0.02006|0.01836|0.021|0.01839|0.01838|0.01838|||||-0.01836|-0.01835|-0.01833|-0.01832|-0.01831|-0.01829|-0.01831|-0.01832|-0.01829|-0.01831|-0.02033|-0.02194|-0.01832|-0.01833|-0.01834|-0.01835|-0.01838|-0.01838|-0.01838||||||60|106|56|51|31|84|154|152|129|123|75|63|132|143|144|81|93|58|33|13|||||||||||||||||||||||||
2026-06-03 22:43:45|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:46|CC.D.LXR.UME.IP|863|2026-06-01 14:00:00|2026-06-01 20:04:10|59285|1.2|0.55394|2026-06-02|0.83817|14|0.442889|14|-0.144879|14|2026-06-02|||||||||||||||0.83817|0.84055|0.84101|0.84122|0.84131|0.84107|0.84138||||||||||||||||||1|1|0|0|0|2|3||||||||||||||||||0.06896|0.04123|0.02254|0.10371||0.01781|||||||||||||||||||-0.03117|-0.03457|-0.02111|-0.01951|||-0.0227||||74|38|22|21|13|29|4|||||||||||||||||||||||||
2026-06-03 22:43:47|CO.D.OJ.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:47|CO.D.OJ.FWM2.IP|1940|2026-06-01 12:00:00|2026-06-01 17:59:50|15172.5|0.8|1.20368|2026-06-02|1.25935|16|1.59396|12|-0.542351|12|2026-06-02|||||||||||||1.29514|1.27445|1.27101|1.2626|1.25935||||||||||||||||||||1|1|1|1|1||||||||||||||||||||0.18402|0.05458|0.08976|0.06205|0.09443||||||||||||||||||||-0.10651|-0.05003|-0.05357|-0.05792|||||||||125|83|85|74|4|||||||||||||||||||||||||
2026-06-03 22:43:48|CO.D.O.FWM1.IP|1842|2026-06-01 00:00:00|2026-06-01 18:19:50|344.4|1.1|0.58592|2026-06-02|0.29509|6|0.882094|4|-1.204465|14|2026-06-02|0.56229|0.69011|1.10223|0.87825|1.05842|0.88783|0.29509|0.69136|1.24177|1.48017|1.13744||1.46662|0.47117|0.74854|0.38899|0.51686|0.29855|0.34707||||||1|1|0|0|0|1|0|0|0|0|1||1|1|1|1|1|1|1||||||0.20584|0.37187|0.26415||0.3522|0.26855|0.05905||||||0.10264|0.15985|0.30212|0.10071|0.08371|0.20132|0.34847||||||-0.21434|-0.20757|-0.07287|-0.33537|-0.3666|-0.41118|||-0.02963|-0.79295|-0.38168||-0.14601|-0.15756|-0.27184|-0.09504|-0.05597|-0.04478|-0.05975||||||72|47|13|6|23|62|4|3|10|6|7|18|92|121|91|70|35|25|||||||||||||||||||||||||
2026-06-03 22:43:48|CO.D.O.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:49|CO.D.RR.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:43:49|CO.D.RR.FWM2.IP|1253|2026-06-01 00:00:00|2026-06-01 18:19:50|12497.5|1.5|0.49283|2026-06-02|0.32204|14|0.758937|17|-1.020612|15|2026-06-02|1.31702|1.60449||||||||||||0.58339|0.32204|0.47039|0.51184|0.657|0.50924||||||0|0||||||||||||2|2|1|1|1|1||||||0.02003|||||||||||||0.13396|0.02617|0.1606|0.20643|0.21239|0.28072||||||-0.4864|-0.06012||||||||||||-0.14881|-0.03451|-0.18629|-0.29141|-0.29382|-0.11259||||||9|4|59|58|70|54|105|46||0|||||||||||||||||||||||
2026-06-03 22:43:50|KA.D.SHELLN.CASH.IP|8433|2026-06-01 07:00:20|2026-06-01 15:29:50|3200.5|899|11.62196|2026-06-02|7.18512|14|0.142676|7|-0.316156|7|2026-06-02||||||||25.42826|22.41824|34.226|25.47071|27.45583|23.33286|9.32272|7.18512|11.78076||||||||||||||||183|327|209|242|203|904|640|760|4238||||||||||||||||0.02798|0.02124|0.01945|0.01704|0.01801|0.02289|0.02679|0.01992|0.01768||||||||||||||||-0.0274|-0.01911|-0.01988|-0.0173|-0.01667|-0.02041|-0.02318|-0.02194|-0.01738|||||||||307|250|190|165|164|193|301|293|136|||||||||||||||||||||||||
2026-06-03 22:43:51|EC.D.URWFP.CASH.IP|5225|2026-06-01 07:00:10|2026-06-01 15:29:50|9812|13.5|21.93605|2026-06-02|16.58308|13|0.121457|7|-0.080548|7|2026-06-02||||||||28.16587|27.84478|16.95623|34.76272|40.4084|35.06734|16.58308|26.14135|28.28157||||||||||||||||17|13|11|9|8|8|14|10|23||||||||||||||||0.0244|0.02288|0.02217|0.02015|0.02548|0.02564|0.02548|0.02459|0.02379||||||||||||||||-0.02854|-0.02242|-0.03021|-0.02284|-0.02009|-0.02476|-0.02658|-0.02464|-0.02363|||||||||160|151|130|95|104|117|145|157|92|||||||||||||||||||||||||
2026-06-03 22:43:52|SD.D.LLY.CASH.IP|11026|2026-06-01 00:00:10|2026-06-01 23:59:20|106400|419.8|12.96089|2026-06-02|14.9419|13|0.366832|8|-0.427411|20|2026-06-02|74.00382|57.97268|61.66235|81.86452|50.04204|75.03293|78.60032|69.52824|25.38832|29.02872|100|100|61.7326|14.9419|20.4399|23.25328|23.58725|36.10155|37.93398|16.77739|64.4954|100|80.03778|100|0|9|0|0|0|6|0|4|109|2|71|39|67|1329|677|538|439|732|545|1096|262|47|36|18|0.07727|0.03707||0.00279||0.01343|0.00925|0.07598|0.36683|0.07196||0.05576|0.07755|0.04948|0.03487|0.0211|0.02674|0.0206|0.01713|0.01708|0.02352||0.02162||-0.00093|-0.06933|-0.09576|-0.18813|-0.01529|-0.00987|-0.04657|-0.04831|-0.00557|-0.14006|-0.01214|-0.07866|-0.09249|-0.07043|-0.05075|-0.0397|-0.03861|-0.0391|-0.03053|-0.02421|-0.42741||-0.00094|-0.01972|23|19|13|11|6|16|14|59|4|21|1|15|13|169|236|207|119|147|190|233|14|3|5|9|||||||||||0||||||||||||||
2026-06-03 22:43:52|EP.D.MAERA.CASH.IP|1872|2026-06-01 07:00:00|2026-06-01 14:54:50|1599000|3|29.13681|2026-06-02|32.1718|14|1.201771|7|-0.188088|14|2026-06-02||||||||53.45013|52.19131|50.12664|42.94942|43.83614|52.45258|35.18651|32.1718|||||||||||||||||3|2|2|3|3|2|3|4|||||||||||||||||0.21476|0.06154|0.24845|0.09387|0.18821|0.09408|0.0985|0.0897|||||||||||||||||-0.12279|-0.09233|-0.07762|-0.0834|-0.09397|-0.08955|-0.06254|-0.08604||||||||||90|48|28|21|32|42|57|106|||||||||||||||||||||||||
2026-06-03 22:43:53|AC.D.1919HK.CASH.IP|3334|2026-06-01 01:30:00|2026-06-01 07:59:30|1477|2018|14.14218|2026-06-02|23.29492|1|0.668896|1|-0.464499|1|2026-06-02||23.29492|30.44413|34.83211||39.49291|28.30498|33.80771||||||||||||||||||1723|1363|800||2376|1692|1581||||||||||||||||||0.14022|0.07257|0.07338||0.08036|0.08472|0.06793||||||||||||||||||-0.11788|-0.08221|-0.07723||-0.08571|-0.08271|-0.08464|||||||||||||||||112|135|95|165|78|86|||||||||||||||||||||||||
2026-06-03 22:43:53|EP.D.NOVOB.CASH.IP|7310|2026-06-01 07:00:00|2026-06-01 14:54:50|28445|476.2|7.97668|2026-06-02|2.78411|14|0.376547|13|-0.35727|13|2026-06-02||||||||12.74079|16.23472|23.15706|28.44927|17.23129|13.35196|4.64018|2.78411|||||||||||||||||569|461|433|461|435|769|1577|1136|||||||||||||||||0.04289|0.02514|0.02363|0.02661|0.03042|0.02543|0.05259|0.03946|||||||||||||||||-0.04923|-0.02688|-0.03162|-0.02085|-0.02168|-0.02046|-0.0483|-0.0336||||||||||236|148|121|102|122|120|260|290|||||||||||||||||||||||||
2026-06-03 22:43:54|EJ.D.SQNSW.CASH.IP|1767|2026-06-01 07:05:40|2026-06-01 15:19:50|3950|89.2|28.8329|2026-06-02|17.77022|15|0.250878|11|-0.603622|7|2026-06-02||||||||48.67571|50.14252|32.27199|56.32534|40.09432|46.03038|41.3096|47.45222|17.77022||||||||||||||||53|94|105|77|76|117|116|163|139||||||||||||||||0.06704|0.04988|0.06692|0.05023|0.11705|0.05034|0.10189|0.07689|0.10215||||||||||||||||-0.16975|-0.1166|-0.06699|-0.10045|-0.09019|-0.13439|-0.07633|-0.06846|-0.05106|||||||||33|20|28|16|25|37|34|38|17|||||||||||||||||||||||||
2026-06-03 22:43:55|UB.D.IBKR.CASH.IP|7401|2026-06-01 04:16:00|2026-06-01 23:59:50|8830|1675.5|13.61591|2026-06-02|0.89143|6|1.982276|8|-0.574907|23|2026-06-02|33.86265|55.72924|75.23151|60.3106|33.74495|85.75974|0.89143|66.82279|34.04735||90.98904|100|66.89066|15.7364|12.49402|20.53343|22.4279|22.97025|25.36522|15.64155|66.72051|100|100|87.59495|0|34|43|0|0|0|0|0|88||231|318|236|3790|2825|967|828|1002|1467|1970|1190|35|46|43||0.68571||0.02287||0.26857||0.01143|1.98228||0.02551|||0.09245|0.0508|0.03532|0.02415|0.02101|0.01971|0.02765|0.02255|||||||-0.25086|-0.3759||-0.01143|-0.10836|||-0.017|-0.21502|-0.06806|-0.08203|-0.0475|-0.03092|-0.02289|-0.02109|-0.02493|-0.02494||||-0.27373|6|9|4|5|3|7|1|6|3|22|3|3|148|282|288|259|218|225|237|9|2|1|8|||||||0||||||||||||||||||
2026-06-03 22:43:55|KA.D.IGG.CASH.IP|2299|2026-06-01 07:00:10|2026-06-01 15:29:40|1826|589.1|9.90155|2026-06-02|20.08424|12|0.164564|14|-0.109529|14|2026-06-02||||||||40.08012|35.77822|29.48829|40.05049|33.40104|20.08424|29.33746|28.37632|53.88612||||||||||||||||213|709|249|331|5256|161|329|332|367||||||||||||||||0.10927|0.05422||0.05408|0.07227||0.05444|0.07674|||||||||||||||||-0.05466||-0.0542||-0.05417|-0.05432|-0.05461|-0.06086|-0.05482|||||||||30|28|17|15|24|20|41|53|26|||||||||||||||||||||||||
2026-06-03 22:43:56|KA.D.WISELN.CASH.IP|4540|2026-06-01 07:00:10|2026-06-01 15:29:50|836|1141.1|15.5251|2026-06-02|50.13011|12|1.17096|13|-0.704225|13|2026-06-02||||||||55.53495|60.09996|76.99329|56.43662|75.08661|50.13011|54.45105|59.4271|75.5122||||||||||||||||1541|417|642|2135|168|4522|672|699|638||||||||||||||||0.28802|0.22727|0.22883||||0.31199|0.25776|0.25975||||||||||||||||-0.22876|-0.22676|-0.22822|-0.22848||-0.23256|-0.28341|-0.25297|-0.23068|||||||||47|25|26|16|8|18|94|108|61|||||||||||||||||||||||||
2026-06-03 22:43:57|UB.D.INTU.CASH.IP|13107|2026-06-01 00:00:10|2026-06-01 23:59:40|31151|1061.8|14.99481|2026-06-02|8.74385|13|0.497256|13|-0.874636|9|2026-06-02|83.3844|44.74214|43.02741|66.75884|70.10108|73.71986|78.31353|68.98536|86.52523|59.05024|59.73533|54.41131|57.29902|8.74385|12.86442|10.85014|19.84707|21.0117|16.70196|8.83743|70.06045|33.37667|40.17599|75.96087|3|5|5|7|15|16|16|2|57|258|198|406|407|4993|2723|2091|1604|1300|1312|2737|573|518|408|116|0.09064|0.17608|0.17816|0.14307|0.17902|0.08715|0.114|0.03526|0.06707|0.16633|0.24973|0.09731|0.18028|0.09096|0.03439|0.02796|0.02771|0.01782|0.02023|0.02328|0.09825|0.03096|0.03096|0.09038|-0.09522|-0.2536|-0.03154|-0.02939|-0.12715|-0.05422|-0.05434|-0.07525|-0.08935|-0.32725|-0.08554|-0.16219|-0.16954|-0.11582|-0.05082|-0.0324|-0.02921|-0.02468|-0.02539|-0.02612|-0.0979|-0.03095|-0.28034|-0.13173|36|18|28|39|20|19|46|45|59|63|42|96|91|234|344|315|293|267|258|318|40|6|10|29|||||||||||||||||||||||||
2026-06-03 22:43:58|UA.D.CRWDUS.CASH.IP|15442|2026-06-01 00:00:10|2026-06-01 23:59:40|66860|632.1|16.5653|2026-06-02|6.44223|14|0.977241|20|-1.147741|20|2026-06-02|64.14909|61.66098|43.43885|46.76644|65.27681|64.96551|65.14791|54.59289|68.95727|74.01829|75.85202|74.62707|54.12364|19.41134|6.44223|10.76425|16.98222|26.2706|28.4481|16.47626|11.75626|47.78822|69.13764|71.96312|9|0|20|5|18|14|20|9|112|155|136|221|205|1930|1460|1296|940|624|685|1304|996|286|142|150|0.15522||0.13111|0.03965|0.06331|0.06094|0.03412|0.0463|0.21322||0.09365|0.41026|0.0391|0.0737|0.04703|0.04555|0.02898|0.01414|0.01935|0.02798|0.15459|0.10645|0.09802|0.06395|-0.20124|-0.12306|-0.04402|-0.09368|-0.02047|-0.08907|-0.02908|-0.02168|-0.0013|-0.33909|-0.11059|-0.17365|-0.11661|-0.10598|-0.05113|-0.05322|-0.04181|-0.0391|-0.03704|-0.02856|-0.1794|-0.13671|-0.16627|-0.13661|61|26|30|30|23|57|43|22|16|23|33|51|63|245|301|291|225|229|229|268|227|143|100|71|||||||||||||||||||||||||
2026-06-03 22:43:59|SB.D.CRM.CASH.IP|17427|2026-06-01 00:00:10|2026-06-01 23:59:50|20650|2252.7|15.06557|2026-06-02|3.23609|14|0.59231|12|-0.576627|13|2026-06-02|52.42463|63.01335|56.59244|53.14485|67.22601|68.06822|65.75423|52.63911|46.72122|62.4682|73.62101|66.37195|44.60427|8.14371|3.23609|8.49395|18.93225|16.00857|16.50846|5.71941|55.21303|64.97029|54.75387|50.22089|11|23|16|32|8|23|40|66|419|289|395|488|1257|9939|6127|4158|2150|2209|2200|6215|12725|96|804|300|0.1007|0.03437|0.06214|0.01137|0.0603|0.06494|0.01205|0.04042|0.06005|0.092|0.10821|0.06979|0.15119|0.09151|0.04419|0.0254|0.02058|0.01593|0.01839|0.01975|0.07457|0.005||0.11896|-0.07098|-0.04922|-0.06477|-0.08721|-0.06701|-0.06242|-0.06634|-0.10678|-0.1076|-0.09801|-0.12144|-0.17452|-0.09619|-0.09905|-0.04714|-0.03232|-0.02605|-0.01836|-0.01477|-0.0212|-0.10555|-0.15099|-0.15299|-0.07767|86|81|69|49|64|75|35|59|71|106|83|71|99|263|347|320|286|263|261|334|69|37|22|28|||||||||||||||||||||||||
2026-06-03 22:44:00|UC.D.PCLN.CASH.IP|8774|2026-06-01 00:04:30|2026-06-01 23:58:40||1506.8|8.20322|2026-06-02|0.02524|14|0.94012|7|-0.909417|20|2026-06-02|||50.1217|100|0.25512|50.42864|100|79.22868|66.92716|50.26365|100|62.68431|54.72398|1.12431|0.02524|0.85856|2.79576|3.63704|9.53633|2.25918|80.15729|50.1915||100|||0|0|0|0|0|0|45|118|6|143|16|4234|2047|1167|898|853|857|2243|36841|50||16||||||||0.49316|0.05103||0.01188|0.00599||0.08608|0.03779|0.02871|0.01694|0.01739|0.01696|0.01788|0.48907|||||||||||-0.08469|-0.1043|-0.22078|-0.17497|-0.36095||-0.09166|-0.03175|-0.02459|-0.02287|-0.01876|-0.01521|-0.01784|-0.59226|||-0.82635|2|1|1|4|2|62|45|6|22|8|11|190|360|359|360|359|357|356|10|2|3|||||||||||||||||||||||||
2026-06-03 22:44:01|UA.D.COINUS.CASH.IP|19234|2026-06-01 00:00:20|2026-06-01 23:59:10|16249|898.9|18.35163|2026-06-02|5.41296|14|0.435693|13|-0.461063|13|2026-06-02|42.46494|42.05191|32.0824|36.14526|74.10941|61.26608|50.07468|18.98148|55.69045|32.25979|46.99429|63.97667|69.08276|9.36905|5.41296|7.27916|11.66349|18.66989|21.73546|7.01646|77.37952|63.68057|57.43192|44.99348|1|7|16|2|4|6|9|12|251|131|181|278|204|3948|4314|3048|2118|1227|1448|2667|1334|176|414|161|0.0229|0.02926|0.02779|0.02419|0.0289|0.02727|0.02232|0.02619|0.03503|0.02645|0.03969|0.0316|0.02945|0.09331|0.04922|0.04338|0.0417|0.02983|0.03127|0.03356|0.06535|0.0158|0.03321|0.02687|-0.07927|-0.03988|-0.05021|-0.02753|-0.03065|-0.02688|-0.04752|-0.03021|-0.05146|-0.0361|-0.04676|-0.05604|-0.05748|-0.08627|-0.0622|-0.04975|-0.04252|-0.04154|-0.04303|-0.03698|-0.05134|-0.05623|-0.02414|-0.04117|111|112|147|86|108|201|98|106|171|103|126|72|100|217|339|293|268|226|254|274|75|33|68|116|||||||||||||||||||||||||
2026-06-03 22:44:03|SG.D.TSM.CASH.IP|20608|2026-06-01 00:00:20|2026-06-01 23:59:50||1323.1|16.68575|2026-06-02|3.74608|15|0.454953|8|-0.610739|13|2026-06-02|31.88327|29.21172|40.76905|37.85305|30.97498|43.73523|48.78164|61.45754|52.12424|58.91565|58.78438|50.39594|46.45353|10.72831|3.75523|3.74608|6.99299|12.13795|11.1686|6.80328|49.11714|76.48992|60.91468|70.72505|36|42|23|49|43|51|53|23|447|181|227|207|196|5652|3594|2829|1788|1250|1512|2906|2987|241|418|242|0.02656|0.03824|0.02751|0.0301|0.03193|0.05522|0.02341|0.01739|0.05301|0.03952|0.03677|0.05118|0.02746|0.05409|0.02632|0.02199|0.01823|0.01502|0.01249|0.01501|0.06545|0.03937|0.02907|0.01648|-0.03894|-0.03534|-0.03302|-0.02696|-0.01738|-0.05072|-0.02214|-0.02524|-0.08112|-0.05285|-0.03421|-0.0474|-0.03498|-0.0508|-0.03211|-0.02148|-0.0203|-0.01669|-0.0134|-0.01525|-0.06127|-0.06593|-0.01201|-0.03225|176|223|194|164|139|190|160|140|123|136|155|151|194|291|350|350|316|289|314|339|53|34|46|58|||||||||||||||||||||||||
2026-06-03 22:44:04|UA.D.ASML.CASH.IP|20169|2026-06-01 00:00:10|2026-06-01 23:59:40|162350|167.3|9.2207|2026-06-02|0.59001|14|0.590057|7|-0.833817|20|2026-06-02|21.2526|21.92012|78.38344|27.18035|39.61894|6.3201|29.5046|9.54588|0.89831|2.00013|1.77929|4.88476|2.86682|0.60705|0.59001|4.18732|11.91936|23.8366|26.32664|7.02727|76.11581|100|75.02965|72.50306|2|0|1|0|0|9|7|4|28|12|17|61|50|683|543|543|313|257|280|763|538|24|41|43|0.0899|0.03871|0.03871|0.05772|0.08906|0.06861|0.09451|0.03053|0.02195|0.0218|0.0142|0.02763|0.02286|0.04414|0.03045|0.02214|0.01653|0.01827|0.01423|0.01952|0.11433||||-0.03281|-0.03073|-0.02183|-0.0172|-0.00881|-0.09051|-0.02111|-0.03101|-0.02114|-0.01706|-0.01505|-0.01872|-0.01911|-0.03745|-0.03401|-0.02483|-0.02509|-0.02349|-0.01793|-0.02654|-0.27627|-0.05981|-0.03231|-0.13178|133|92|120|215|256|98|109|338|358|358|346|351|354|357|359|289|219|206|175|229|50|7|20|29|||||||||||||||||||||||||
2026-06-03 22:44:06|UC.D.MRVL.CASH.IP|23909|2026-06-01 00:00:10|2026-06-01 23:59:50|31870|8272.9|8.56764|2026-06-02|0.07113|15|1.964349|13|-1.577472|3|2026-06-02|28.16094|31.75175|33.42769|1.63524|0.96996|4.27205|6.42923|7.706|2.52164|9.44939|9.6714|5.56879|2.96958|0.41647|0.08333|0.07113|0.34755|0.61807|2.04653|0.33302|5.2331|2.68115|0.66322|2.37624|42|35|86|1901|1378|694|297|347|11864|3230|4070|6853|7320|51472|35229|23355|16839|11348|8920|23382|11700|9183|10060|5603|0.04183|0.03494|0.05707|0.23409|0.13091|0.06026|0.05117|0.05088|0.18273|0.11388|0.09521|0.08517|0.07751|0.20697|0.1387|0.08432|0.07089|0.04849|0.04908|0.06046|0.07976|0.11243|0.09547|0.08692|-0.05781|-0.052|-0.07765|-0.26064|-0.19851|-0.09378|-0.07755|-0.08079|-0.2007|-0.11852|-0.10712|-0.11649|-0.10317|-0.18651|-0.12404|-0.08469|-0.0753|-0.05059|-0.05121|-0.05642|-0.08244|-0.11857|-0.11055|-0.09026|203|180|210|345|358|358|347|354|355|335|326|333|353|360|360|360|359|357|352|353|351|353|359|353|||||||||||||||||||||||||
2026-06-03 22:44:07|SA.D.BRKB.CASH.IP|12486|2026-06-01 00:00:10|2026-06-01 23:59:50||903.2|14.75152|2026-06-02|11.30948|19|0.151019|13|-0.14408|9|2026-06-02|60.45786|73.53641|68.017|78.95553|88.46505|63.34615|84.38615|80.78025|79.19426|62.55415|88.90684|75.72978|85.38375|16.71828|12.61877|20.7354|24.77897|29.33995|23.85076|11.30948|56.56758|88.89737|62.5252|88.89455|9|5|12|17|0|10|3|20|182|86|82|169|119|2652|1744|1116|732|686|933|2010|3733|111|61|33|0.03615|0.01948|0.01518|0.00991|0.01273|0.03115|0.01026|0.00424|0.04388|0.04194|0.06482|0.02768|0.01757|0.02819|0.01762|0.0099|0.01234|0.00794|0.00994|0.00927|0.06422||||-0.03453|-0.017|-0.00708|-0.00743||-0.01734|-0.0198|-0.00425|-0.07215|-0.07947|-0.03507|-0.07871|-0.0393|-0.03002|-0.01843|-0.01556|-0.01182|-0.01193|-0.00843|-0.01144|-0.10598|-0.02332|-0.05197|-0.00884|48|34|25|19|26|30|32|26|24|24|18|37|41|192|302|256|202|191|214|248|23|9|8|9|||||||||||||||||||||||||
2026-06-03 22:44:07|UB.D.FSLR.CASH.IP|7765|2026-06-01 00:00:10|2026-06-01 23:57:50|31355|680.8|20.04858|2026-06-02|1.66667|11|0.889066|13|-1.636714|20|2026-06-02|75.33333|100|100|100|100|58.39347|50.19452|95.01689|67.46112|50.76616|67.01029|1.66667|100|42.2756|39.22679|37.9237|34.17452|35.4123|25.51428|23.16295|90.21207|||100|0|0|0|0|0|0|0|0|105|43|0|200|0|1984|994|957|765|655|866|1391|10311|||0|0.03333|||||0.39973||0.0043|||0.03317|||0.18647|0.05781|0.04175|0.04266|0.02883|0.05036|0.0396|0.16287||||||-0.31546|-0.09318||-0.00333|-0.00332|-0.00331|-0.74963|||||-0.24644|-0.10506|-0.074|-0.06574|-0.07108|-0.0696|-0.05805|-1.63671||||4|2|1|1|1|12|6|20|3|2|3|1|1|93|210|188|141|170|189|260|10|1|||0|0|||||||||||||||||||||
2026-06-03 22:44:08|ED.D.ENRGY.CASH.IP|8789|2026-06-01 07:00:20|2026-06-01 15:29:50|16048|167.3|5.75364|2026-06-02|0.59554|15|0.356234|15|-0.70197|7|2026-06-02||||||||3.18474|5.6603|10.73083|20.98825|10.6388|8.75409|7.98365|5.47712|0.59554||||||||||||||||203|110|59|60|84|88|212|132|357||||||||||||||||0.05142|0.02669|0.03012|0.02209|0.02297|0.02382|0.03788|0.03807|0.0518||||||||||||||||-0.06085|-0.02808|-0.02421|-0.01965|-0.0229|-0.02671|-0.03981|-0.03024|-0.0405|||||||||348|319|308|267|273|309|339|348|173|||||||||||||||||||||||||
2026-06-03 22:44:09|ED.D.RHM.CASH.IP|8576|2026-06-01 07:00:00|2026-06-01 15:29:50|120700|59.9|6.78291|2026-06-02|2.0882|7|1.744674|7|-0.764882|7|2026-06-02||||||||2.0882|2.66765|2.27251|6.98568|10.40385|11.47228|6.76661|3.51166|6.01692||||||||||||||||142|77|104|41|22|30|35|89|86||||||||||||||||0.0754|0.03796|0.05974|0.03761|0.02739|0.03191|0.04167|0.05086|0.04128||||||||||||||||-0.0758|-0.04168|-0.04282|-0.03487|-0.03055|-0.02966|-0.03643|-0.04918|-0.04018|||||||||342|341|313|302|270|306|342|345|167|||||||||||||||||||||||||
2026-06-03 22:44:10|SA.D.ABBVWUS.CASH.IP|7366|2026-06-01 00:01:30|2026-06-01 23:56:50|21689|1161.7|9.32163|2026-06-02|0.698|21|0.744843|8|-0.236407|13|2026-06-02|50.08688|33.48739|||100|100||74.02562|50.45735|50.45735||83.44523||18.73205|19.18059|19.11074|16.87005|16.9647|12.80531|8.46178|50.22582|0.698|100|75.08721|0|0|||0|0||0|219|199||67||2358|1615|973|1124|1516|1221|2661|13214|51|0|19|0.43868|||||||0.03556|0.74484|||||0.06165|0.04241|0.02933|0.02383|0.03175|0.02547|0.01512|||0.04653|0.04653|-0.03286|||||||-0.07846||||-0.00473||-0.05763|-0.03125|-0.03458|-0.02938|-0.02177|-0.02005|-0.01701|-0.00464|-0.08369||-0.14164|2|3|2|1|23|2|2|6|140|220|168|113|130|141|249|4|1|5|4|0|||||||||||||||||||||0|||
2026-06-03 22:44:11|SA.D.AMTUS.CASH.IP|5004|2026-06-01 07:31:20|2026-06-01 21:31:40|18551|692.6|14.4148|2026-06-02|0.01617|20|2.11685|8|-0.540078|13|2026-06-02|2.0973|50.41129||33.75754|||100|75.11702|5.22388|||||31.0425|24.90013|29.0081|36.40433|29.78793|24.29211|12.69827|0.01617||||0|0||0|||0|0|0|||||700|1040|402|370|948|655|1073|1092|||||||||||0.35257|2.11685|||||0.04899|0.03899|0.03348|0.02287|0.02618|0.02319|0.02642||||||||-0.00535||||||||||-0.09474|-0.04146|-0.031|-0.01959|-0.03604|-0.04077|-0.027|||||1|2|3|1|4|1|94|137|152|121|148|194|245|1|||||||||0||||||||||||||||
2026-06-03 22:44:11|SB.D.DLRUS.CASH.IP|4255|2026-06-01 04:00:00|2026-06-01 23:39:10|18539|772.4|17.271|2026-06-02|1.21212|8|0.8|7|-0.919245|22|2026-06-02|||||||100|66.75604|1.21212|||||55.32293|37.69275|41.46621|39.76864|34.56687|29.39247|24.87628|||1.89331||||||||0|0|0|||||350|536|447|582|673|524|1156|||0|||||||||0.8||||||0.06109|0.04651|0.0139|0.01948|0.0209|0.01873|0.02222||||||||||||||||||-0.10048|-0.04633|-0.03493|-0.03433|-0.02597|-0.02136|-0.01634|||-0.91925||1|3|1|87|125|99|73|84|109|157|1|||||||||||||||||||||||0||
2026-06-03 22:44:12|SG.D.SPG.CASH.IP|3920|2026-06-01 00:05:30|2026-06-01 20:01:50|20220|534.2|13.83986|2026-06-02|0.02948|20|0.191891|13|-0.17567|13|2026-06-02||1.30532|||||||||||1.38477|36.38305|47.02009|40.30504|42.90898|28.85246|30.60213|20.44457|0.02948|1.1219|1.24958|1.08865||0|||||||||||0|774|334|358|352|525|467|1305|2611|0|3|0||||||||||||||0.05784|0.03444|0.02198|0.02934|0.01058|0.02115|0.02324|0.02949|||||||||||||||||-0.05429|-0.03043|-0.02685|-0.03113|-0.01687|-0.02266|-0.02423||-0.00493|||1|1|58|115|82|63|59|72|147|1|4|3|4|||||||||||||||||||||0||||
2026-06-03 22:44:13|ED.D.ANNGY.CASH.IP|3642|2026-06-01 07:00:00|2026-06-01 15:29:50|2024|602.5|26.19406|2026-06-02|16.04213|15|0.094518|7|-0.09542|14|2026-06-02||||||||35.0935|51.11774|42.28494|49.11947|36.9886|44.77007|28.7497|25.57047|16.04213||||||||||||||||848|368|586|787|778|332|773|749|1920||||||||||||||||0.0521|0.04717|0.04739|0.04761|0.04765|0.04765|0.04769|0.04766|0.04792||||||||||||||||-0.04711|-0.04717|-0.04746|-0.04758|-0.04757|-0.04761|-0.04768|-0.0545|-0.04782|||||||||117|92|71|55|46|76|101|94|50|||||||||||||||||||||||||
2026-06-03 22:44:14|UA.D.AVGO.CASH.IP|23662|2026-06-01 00:00:10|2026-06-01 23:59:50|49500|3737.1|17.61038|2026-06-02|0.04619|14|0.427024|13|-0.574226|13|2026-06-02|12.14655|28.55658|39.1147|30.96577|39.05678|30.49923|29.68425|28.82348|23.32076|48.135|41.28471|33.74554|22.6111|8.46502|0.04619|0.31503|0.32469|0.329|0.31482|0.30731|26.13479|38.26944|20.61377|24.55049|93|58|43|39|81|93|73|39|1327|421|490|1186|1007|18343|9829|7871|6535|5863|7738|10929|14193|566|1465|920|0.03442|0.02611|0.02276|0.02592|0.031|0.02795|0.02356|0.02189|0.07119|0.03325|0.03677|0.05581|0.03384|0.09356|0.04035|0.03649|0.02539|0.03128|0.02815|0.03104|0.02869|0.02253|0.04956|0.0513|-0.04559|-0.04018|-0.02432|-0.03592|-0.03136|-0.03243|-0.04548|-0.03411|-0.07959|-0.05325|-0.06376|-0.06114|-0.03999|-0.08844|-0.05118|-0.03749|-0.0276|-0.0288|-0.03153|-0.02778|-0.04019|-0.02918|-0.04077|-0.05046|265|235|197|233|223|266|243|226|289|179|233|214|222|310|360|359|350|344|355|359|230|136|292|278|||||||||||||||||||||||||
2026-06-03 22:44:15|UA.D.APPUS.CASH.IP|11880|2026-06-01 00:00:10|2026-06-01 23:58:20|60800|617.5|14.08346|2026-06-02|9.06506|19|0.485209|13|-0.985222|8|2026-06-02|56.06207|50.21456|60.16596|61.2842|69.31333|80.1194|46.28163|53.78841|66.97409|60.37282|66.95554|73.66722|80.09167|14.75536|20.42495|27.37882|20.08526|22.22249|13.17406|9.06506|66.77332|83.43023|84.63532|96.31388|0|31|16|4|2|12|4|19|31|29|87|97|90|2175|874|757|796|804|724|1367|513|122|38|14|0.26596|0.03063|0.01653|0.0977|0.08228|0.07691|0.16415||0.07856||0.20613||0.06475|0.10327|0.04714|0.03807|0.02704|0.02206|0.02033|0.02498|||0.19574||-0.13862|-0.02293|-0.01462|-0.09055|-0.06891|-0.15867|-0.06282|-0.23607|-0.98522|-0.11283||-0.09722|-0.11202|-0.14138|-0.07137|-0.04891|-0.05324|-0.03937|-0.04034|-0.03654|-0.0369|||-0.297|34|26|20|18|26|20|26|28|15|15|9|34|25|179|256|242|180|167|145|200|12|6|13|27|||||||||||||||||||||||||
2026-06-03 22:44:16|UC.D.MU.CASH.IP|24850|2026-06-01 00:00:10|2026-06-01 23:59:50|104000|4245.7|10.41013|2026-06-02|0.0379|19|0.576402|13|-0.840585|13|2026-06-02|3.189|8.15294|11.82301|14.4187|21.36018|16.79901|9.49643|20.75294|19.78869|38.94671|43.84257|10.92342|20.13338|6.06686|0.05953|0.04939|0.32754|2.01937|1.1645|0.0379|29.36103|44.7962|16.1156|14.29439|299|263|196|89|142|209|254|160|2273|380|391|2165|962|18577|24080|9938|6482|5731|7743|15527|9249|439|765|828|0.03825|0.03064|0.029|0.01604|0.0186|0.01776|0.02605|0.02052|0.05418|0.03387|0.03465|0.04277|0.0305|0.08233|0.07718|0.05557|0.03727|0.03028|0.02963|0.03842|0.03637|0.02154|0.02561|0.02996|-0.05413|-0.03364|-0.03534|-0.02484|-0.02109|-0.02819|-0.04014|-0.03517|-0.04251|-0.0377|-0.03662|-0.04302|-0.03064|-0.08436|-0.0892|-0.04958|-0.03928|-0.03162|-0.0313|-0.04294|-0.03341|-0.01572|-0.02626|-0.02629|351|333|314|306|300|322|307|309|269|216|153|313|254|333|360|359|357|354|355|359|249|172|249|295|||||||||||||||||||||||||
2026-06-03 22:44:18|SE.D.NOWUS.CASH.IP|22483|2026-06-01 00:00:10|2026-06-01 23:59:50|13195|4689|14.41763|2026-06-02|0.05584|14|1.163239|13|-0.721556|13|2026-06-02|14.91742|34.92289|38.82186|43.12518|46.99034|40.66304|33.11002|31.42642|30.8729|47.22541|39.12141|38.87228|27.98792|6.64808|0.05584|0.33124|0.32749|2.32341|2.38011|0.30664|24.67034|40.50037|44.09998|31.60888|266|123|86|88|74|115|131|105|1540|881|919|1203|3037|22687|19129|9052|5661|3840|3475|11218|4144|641|971|1069|0.08126|0.06874|0.04054|0.04041|0.05176|0.08631|0.06067|0.03991|0.10837|0.09815|0.09989|0.04538|0.06429|0.13684|0.0652|0.04236|0.02937|0.02973|0.02336|0.03065|0.10249|0.08592|0.10276|0.05719|-0.07076|-0.07746|-0.07766|-0.0482|-0.06369|-0.08076|-0.07658|-0.07868|-0.0933|-0.09159|-0.07879|-0.08384|-0.06755|-0.12963|-0.06913|-0.04677|-0.03481|-0.02778|-0.02238|-0.03304|-0.07711|-0.07138|-0.0733|-0.07097|263|201|142|137|162|175|212|166|199|153|172|204|294|338|360|360|356|351|342|357|224|119|91|181|||||||||||||||||||||||||
2026-06-03 22:44:19|UC.D.MELI.CASH.IP|8665|2026-06-01 00:01:40|2026-06-01 23:59:50|171200|141.5|18.18438|2026-06-02|0.13888|21|0.588759|20|-0.542766|20|2026-06-02|75.31099|38.04506|0.87209|100|66.95736|75.07267|0.81348|68.66408|89.7023|93.03685|100|60.29982|80.16232|22.62862|32.40057|24.0642|30.87015|18.10045|16.84264|11.04624|77.41441|0.13888|91.33384|80.06272|0|3|0|0|7|0|11|0|1|1|14|27|17|519|198|198|147|388|183|397|90|55|10|1||0.11628||||0.05814||0.07469|0.03905|0.00546|0.00116|||0.05273|0.03455|0.02347|0.02235|0.02163|0.02819|0.02104|0.29033||0.00239|0.0032||-0.2091|-0.28986||-0.09054||-0.00058|-0.07305|-0.08663|-0.02379|-0.19061|-0.36933|-0.11182|-0.10612|-0.05047|-0.03578|-0.03511|-0.03775|-0.02815|-0.02637|-0.22402|-0.07836|-0.16556|-0.02699|4|8|1|2|3|4|1|92|77|57|7|10|10|129|198|150|146|133|143|182|22|1|23|65|||0||0||0|||||||||||||||0|||
2026-06-03 22:44:19|SG.D.SPOTUS.CASH.IP|7065|2026-06-01 00:00:10|2026-06-01 23:58:50|49895|428.6|21.3149|2026-06-02|16.9176|19|0.803213|10|-0.673887|13|2026-06-02|75.50302|||75.13519|50.2|58.46626|100|60.16016|96.55544|100|95.75694|75.40001|43.29465|26.97133|26.0935|35.07768|46.53881|44.6503|36.41359|16.9176|80.34034|100|100|50.40088|0|||0|0|0|0|0|3|4|1|11|118|1192|1003|436|329|310|448|950|2456|2|6|0||||||0.26885||0.1956|0.04231|0.02805|0.40161|0.4||0.06964|0.05645|0.0275|0.03059|0.02209|0.01864|0.03156|0.3012|||0.18072||||-0.19775|-0.002|-0.002|-0.37582|-0.0408|-0.3211|-0.02191|-0.47381|-0.24638|-0.23881|-0.12521|-0.06671|-0.04635|-0.03115|-0.02927|-0.02488|-0.03481|-0.34714|-0.00602|-0.17006||4|4|2|12|3|5|229|34|23|8|7|116|208|180|142|148|121|166|5|3|3|2|||||||||||||||||||||||||
2026-06-03 22:44:20|SH.D.VSTUS.CASH.IP|11584|2026-06-01 00:00:20|2026-06-01 23:59:50||613.5|15.91135|2026-06-02|10.00728|19|0.793241|13|-0.516828|18|2026-06-02|85.74211|51.93886|75.91388|84.64252|73.15176|65.05262|69.00649|54.22101|45.97802|93.77008|83.38896|85.0587|83.39199|11.25272|18.85806|17.85025|24.74005|42.10598|38.75211|10.00728|68.92203|75.13929|92.34438|90.03185|0|0|0|0|6|0|0|20|185|48|73|206|110|2541|1315|1422|1090|796|1302|1524|11310|646|91|30|0.01944|0.07351|0.03564|0.05823|0.06213|0.03228|0.07106|0.01505|0.28431|0.13826||0.12584|0.0599|0.0995|0.05236|0.04297|0.02716|0.02101|0.03435|0.02218|0.06333|0.20986|0.39852|0.0589|-0.06483|-0.11122|-0.05824|-0.0859|-0.02937|-0.0882|-0.01419|-0.1064|-0.23777||-0.00642|-0.03641|-0.10928|-0.09589|-0.06257|-0.03689|-0.03749|-0.03814|-0.05867|-0.0271|-0.10553|-0.14562|-0.47468|-0.0889|14|29|29|26|52|20|29|24|11|16|6|40|48|154|299|276|215|195|212|231|16|12|13|10|||||||||||||||||||||||||
2026-06-03 22:44:21|SE.D.NRG.CASH.IP|5327|2026-06-01 00:03:40|2026-06-01 22:33:50|12800|681.8|18.94194|2026-06-02|0.07491|20|1.290067|8|-0.462072|13|2026-06-02||||||50.56685|1.16279|0.64844|2.1097||80.19983|100|100|31.43727|35.65304|36.48397|40.11167|41.81622|41.6058|26.113|0.07491|3.24528|100|100||||||0|0|0|0||52|2|0|1471|1058|1221|586|1470|493|887|1567|2252|36|1||||||1.09375|||1.29007||0.59639|||0.11385|0.07239|0.05537|0.03352|0.03289|0.03283|0.02702||||0.03774||||||||||||||-0.15743|-0.07357|-0.04918|-0.05729|-0.05116|-0.05874|-0.03395|-0.00749||||4|1|1|1|5|3|1|106|186|143|165|127|159|215|1|1|3|3|||||||||0||||||||||||0||||
2026-06-03 22:44:22|EF.D.ENEL.CASH.IP|8614|2026-06-01 07:00:20|2026-06-01 15:29:50|952.9|1222.8|10.47251|2026-06-02|6.42825|14|0.135955|7|-0.31348|7|2026-06-02||||||||13.81645|23.06625|29.33361|29.4526|31.80855|23.3317|10.31061|6.42825|9.94604||||||||||||||||1199|941|745|547|588|1037|1593|1716|2474||||||||||||||||0.02342|0.01519|0.01726|0.01374|0.01547|0.01366|0.0173|0.0169|0.01838||||||||||||||||-0.0219|-0.0139|-0.01432|-0.01376|-0.01199|-0.01302|-0.01756|-0.01535|-0.01845|||||||||319|282|249|214|195|223|272|265|151|||||||||||||||||||||||||
2026-06-03 22:44:22|EC.D.GSZFP.CASH.IP|3696|2026-06-01 07:00:00|2026-06-01 15:29:50|2659|232.4|12.14051|2026-06-02|9.33815|8|0.11274|15|-0.11257|7|2026-06-02||||||||25.03859|9.33815|22.94718|49.07933|40.84092|27.1116|19.07951|26.44512|14.32004||||||||||||||||193|276|204|180|262|413|266|291|406||||||||||||||||0.04013|0.03758|0.03757|0.03764|0.03768|0.03769|0.03762|0.03744|0.05634||||||||||||||||-0.04326|-0.03759|-0.03756|-0.03763|-0.03764||-0.03757|-0.03744|-0.03754|||||||||116|43|48|53|49|48|105|106|70|||||||||||||||||||||||||
2026-06-03 22:44:23|EC.D.AI.CASH.IP|7972|2026-06-01 07:00:00|2026-06-01 15:29:50|17698|37.7|7.71427|2026-06-02|2.91686|13|0.101431|7|-0.157693|7|2026-06-02||||||||16.38354|11.29589|20.01239|23.22781|20.91762|13.60846|2.91686|9.45312|5.01237||||||||||||||||26|23|23|15|25|35|48|42|60||||||||||||||||0.0235|0.01602|0.01622|0.01379|0.01307|0.01362|0.02139|0.01763|0.0143||||||||||||||||-0.01964|-0.01587|-0.01341|-0.01277|-0.01327|-0.0137|-0.02051|-0.01869|-0.01684|||||||||275|195|200|168|177|228|310|286|140|||||||||||||||||||||||||
2026-06-03 22:44:24|SG.D.SHW.CASH.IP|6845|2026-06-01 00:00:10|2026-06-01 23:56:50|29242|517.3|13.62797|2026-06-02|0.46922|23|2.090544|8|-0.679181|1|2026-06-02|3.18078|40.34953||0.47765|100|100|||0.8595||||71.58202|17.85137|25.4121|25.34306|19.2934|33.73524|34.05907|16.77059|0.65452|7.56308|1.68677|0.46922|1683|8||0|100|0|||124||||53|753|520|424|473|301|615|1251|6123|0|0|0|||||||||2.09054|||||0.04132|0.02494|0.01772|0.01127|0.00994|0.0157|0.01363||0.08727|0.5687|0.18181||-0.67918|||-0.30612||||||||-0.14822|-0.07536|-0.03991|-0.02008|-0.01639|-0.01696|-0.02184|-0.01571||-0.00855|-0.03875|-0.18985|1|5|1|1|4|1|7|113|225|170|161|181|194|227|3|42|75|115|||||0||||0||||||||||||||||
2026-06-03 22:44:24|KA.D.BLT.CASH.IP|5478|2026-06-01 07:00:10|2026-06-01 15:29:50|3347|163.9|24.93512|2026-06-02|18.94708|13|0.29656|7|-0.146456|13|2026-06-02||||||||25.24873|52.41282|54.0517|45.79261|46.58566|60.6633|18.94708|26.68107|31.99533||||||||||||||||199|121|126|305|72|133|156|202|1358||||||||||||||||0.05531|0.03244|0.03266|0.0294|0.02939|0.02939|0.04975|0.03934|0.02885||||||||||||||||-0.03803|-0.03493|-0.02938|-0.02939|-0.04404|-0.03356|-0.04094|-0.03531|-0.02883|||||||||139|105|87|59|58|94|217|244|97|||||||||||||||||||||||||
2026-06-03 22:44:25|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-06-03 22:44:25|SB.D.ECL.CASH.IP|5572|2026-06-01 00:31:00|2026-06-01 20:00:00|25046|368|16.61992|2026-06-02|0.08198|20|0.663717|13|-1.231606|13|2026-06-02||||3.06||0.4989|||2.60417|||||13.46075|18.29779|27.17642|41.99488|37.45013|42.47009|17.75355|0.08198|||||||0||0|||0|||||1787|885|600|540|427|681|1633|956|||||||||||||||||0.13279|0.06138|0.03658|0.04915|0.02875|0.02379|0.02642||||||||||||||||||-0.10213|-0.07674|-0.03233|-0.04278|-0.03785|-0.03557|-0.02763|-0.02342||||1|1|1|76|121|107|93|99|99|158|1|||||||||||||||||||||0||||
2026-06-03 22:44:26|ED.D.ALVGY.CASH.IP|5860|2026-06-01 07:00:20|2026-06-01 15:29:50|37430|95.2|16.68955|2026-06-02|15.6997|7|0.133369|7|-0.133618|7|2026-06-02||||||||15.6997|22.60564|19.03287|25.86422|35.18618|41.10445|23.01588|29.80966|21.23426||||||||||||||||120|74|79|72|62|65|98|85|91||||||||||||||||0.03665|0.02907|0.0266|0.0266|0.0266|0.0266|0.02919|0.02823|0.03188||||||||||||||||-0.04036|-0.02654|-0.02658|-0.02659|-0.02994|-0.03039|-0.02865|-0.02805|-0.02656|||||||||217|155|121|89|91|129|174|141|66|||||||||||||||||||||||||
2026-06-03 22:44:27|EC.D.STLAFP.CASH.IP|8484|2026-06-01 07:00:20|2026-06-01 15:29:50|667|304.6|7.50136|2026-06-02|1.30832|13|0.385242|7|-0.316694|13|2026-06-02||||||||6.45588|14.48681|14.44741|15.03969|12.2961|7.36753|1.30832|5.81444|5.05166||||||||||||||||345|189|170|92|195|149|509|342|344||||||||||||||||0.03868|0.02123|0.02369|0.02131|0.02536|0.02285|0.03941|0.03643|0.03733||||||||||||||||-0.03995|-0.02763|-0.02509|-0.02075|-0.02537|-0.02329|-0.04738|-0.02902|-0.03422|||||||||313|277|243|240|245|273|315|295|160|||||||||||||||||||||||||
2026-06-03 22:44:28|EJ.D.GIVN.CASH.IP|3852|2026-06-01 07:00:40|2026-06-01 15:19:50|283900|4.5|20.77406|2026-06-02|15.60088|7|0.281591|7|-0.105597|7|2026-06-02||||||||15.60088|39.37004|29.45744|50.03231|45.48949|28.81082|30.62282|26.83986|30.80772||||||||||||||||4|4|4|4|3|5|5|5|11||||||||||||||||0.06199|0.04974|0.04365|0.03489|0.03499|0.03505|0.04124|0.04292|0.04308||||||||||||||||-0.05687|-0.04059|-0.03487|-0.03487|-0.03843|-0.04205|-0.04063|-0.03803|-0.03816|||||||||116|89|68|54|66|73|121|153|65|||||||||||||||||||||||||
2026-06-03 22:44:28|EC.D.CS.CASH.IP|6235|2026-06-01 07:00:20|2026-06-01 15:29:50|3946|197.8|15.12635|2026-06-02|11.13514|15|0.252461|7|-0.151477|7|2026-06-02||||||||20.81656|34.1292|35.52752|44.57469|37.51992|32.73758|18.01497|14.99391|11.13514||||||||||||||||175|163|168|129|171|252|214|201|413||||||||||||||||0.0411|0.03145|0.02521|0.02753|0.02525|0.02529|0.03313|0.0252|0.03055||||||||||||||||-0.03115|-0.02515|-0.02521|-0.02733|-0.02525|-0.02647|-0.02528|-0.0264|-0.02743|||||||||231|173|138|101|128|162|189|167|90|||||||||||||||||||||||||
2026-06-03 22:44:29|EG.D.PRXNA.CASH.IP|8407|2026-06-01 07:00:00|2026-06-01 15:29:50|3881|250.8|6.91939|2026-06-02|0.59743|15|0.536225|7|-0.485494|7|2026-06-02||||||||1.56885|6.92327|8.70153|12.51884|14.0399|8.26412|5.09333|3.79616|0.59743||||||||||||||||583|188|226|171|147|217|355|386|556||||||||||||||||0.06704|0.03498|0.0323|0.02654|0.0238|0.03742|0.03062|0.02966|0.03424||||||||||||||||-0.07155|-0.03148|-0.0239|-0.02905|-0.02348|-0.03043|-0.0355|-0.03086|-0.02663|||||||||327|319|288|264|271|279|335|344|172|||||||||||||||||||||||||
2026-06-03 22:44:30|EC.D.SASY.CASH.IP|7819|2026-06-01 07:00:10|2026-06-01 15:29:50|7406|88.8|9.40136|2026-06-02|5.24488|15|0.176391|7|-0.14881|7|2026-06-02||||||||15.35293|16.75598|23.13365|32.39944|29.91114|16.68351|6.99618|6.14929|5.24488||||||||||||||||62|71|46|44|43|67|128|157|179||||||||||||||||0.02832|0.01759|0.01621|0.01727|0.01895|0.01616|0.02572|0.02865|0.01979||||||||||||||||-0.02367|-0.01868|-0.01714|-0.01702|-0.01729|-0.01578|-0.02571|-0.02098|-0.01835|||||||||287|233|173|176|194|192|301|310|153|||||||||||||||||||||||||
2026-06-03 22:44:31|KA.D.BA.CASH.IP|8034|2026-06-01 07:00:20|2026-06-01 15:29:50|1912|401.8|13.95317|2026-06-02|12.88819|7|0.389206|7|-0.387797|7|2026-06-02||||||||12.88819|17.76378|22.35335|34.40517|43.15212|39.09192|27.83097|21.00106|26.34262||||||||||||||||470|420|224|260|264|205|398|609|918||||||||||||||||0.04927|0.03331|0.03857|0.02816|0.02832|0.03032|0.03691|0.04233|0.03175||||||||||||||||-0.06147|-0.03291|-0.03514|-0.03033|-0.03116|-0.03227|-0.03399|-0.03304|-0.03289|||||||||312|237|242|192|160|192|241|248|114|||||||||||||||||||||||||
2026-06-03 22:44:31|AC.D.1810HK.CASH.IP|4548|2026-06-01 01:30:00|2026-06-01 07:59:50|2872|6686|0.96905|2026-06-02|0.06853|3|0.339905|2|-0.417246|1|2026-06-02||2.01258|2.19682|0.06853||1.29182|8.75928|4.72126||||||||||||||||||7216|11141|6349||4785|9309|32828||||||||||||||||||0.09907|0.09613|0.07994||0.10231|0.06809|0.08049||||||||||||||||||-0.11125|-0.07815|-0.08968||-0.07345|-0.068|-0.06774|||||||||||||||||103|188|70|82|46|86|||||||||||||||||||||||||
2026-06-03 22:44:32|AC.D.700HK.CASH.IP|5602|2026-06-01 01:30:00|2026-06-01 07:59:50|43740|2136.7|1.61589|2026-06-02|0.04549|5|0.382979|2|-0.339847|2|2026-06-02||2.33908|0.63323|2.03394||0.04549|1.50169|2.04167||||||||||||||||||2153|6275|3959||3948|2283|4097||||||||||||||||||0.07943|0.08328|0.06793||0.05682|0.07272|0.06005||||||||||||||||||-0.06776|-0.08961|-0.06048||-0.05399|-0.06789|-0.06741|||||||||||||||||131|342|201|223|206|150|||||||||||||||||||||||||
2026-06-03 22:44:33|MT.D.PA.FWM1.IP|13845|2026-06-01 00:00:00|2026-06-01 23:58:50|1387|0.7|0.14729|2026-06-02|0.1414|7|0.356697|5|-0.306638|23|2026-06-02|0.15217|0.14438|0.1448|0.14428|0.1438|0.14268|0.14179|0.1414|0.14151|0.1461|0.14233|0.14251|0.14242|0.14384|0.14461|0.14334|0.14357|0.14387|0.14392|0.14387|0.14364||0.24048|0.21342|0|0|0|0|0|1|1|1|1|1|0|0|1|1|1|1|1|0|0|0|0||0|0|0.0994|0.06106|0.03926|0.02394|0.02452|0.04037|0.03097|0.03539|0.02358|0.02725|0.02274|0.02741|0.03035|0.03593|0.03914|0.02255|0.02491|0.02387|0.02506|0.0263|0.04982||0.03347|0.09481|-0.02152|-0.02976|-0.02404|-0.02393|-0.02107|-0.02725|-0.02521|-0.02807|-0.02748|-0.02976|-0.0218|-0.02466|-0.03711|-0.03678|-0.03506|-0.02874|-0.02392|-0.02169|-0.01949|-0.01991|-0.01975||-0.02326|-0.09079|223|296|220|188|130|220|233|217|209|144|161|164|212|268|239|190|197|185|179|135|102|119|209|||||||||||||||||||||||||
2026-06-03 22:44:33|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||