2026-04-24 08:33:05|IX.D.SPTRD.IED.IP|19778|2026-04-22 00:00:00|2026-04-22 23:59:50|7120.71|151.5|0.00959|2026-04-23|0.0084|15|0.192649|17|-0.147923|17|2026-04-23|0.00984|0.00984|0.00985|0.00987|0.00986|0.00986|0.00985|0.00985|0.00985|0.00986|0.00986|0.00984|0.00983|0.00913|0.00842|0.0084|0.00841|0.00847|0.00845|0.00845|0.00989|0.02111|0.00984|0.00984|145|29|36|33|16|20|31|38|40|42|48|95|142|406|481|399|291|1319|596|605|146|0|25|13|0.01237|0.005|0.00535|0.00476|0.00335|0.00431|0.00429|0.00522|0.00544|0.00489|0.00506|0.00729|0.00762|0.00801|0.01025|0.00719|0.0064|0.02409|0.01111|0.00938|0.00534|0.00482|0.00473|0.0036|-0.01186|-0.005|-0.00575|-0.00515|-0.00316|-0.00405|-0.00418|-0.005|-0.00546|-0.00558|-0.00525|-0.0059|-0.00787|-0.00773|-0.00898|-0.00714|-0.00675|-0.02138|-0.01252|-0.00975|-0.00622|-0.0033|-0.00411|-0.00305|360|359|360|360|354|357|352|360|360|359|359|360|360|360|360|360|360|360|360|360|351|201|333|321|||||||||||||||||||||||||
2026-04-24 08:33:06|IX.D.RUSSELL.IED.IP|19081|2026-04-22 00:00:00|2026-04-22 23:59:50|2778.8|19.4|0.01105|2026-04-23|0.01075|15|0.284091|17|-0.240497|12|2026-04-23|0.01082|0.01082|0.01084|0.01085|0.01084|0.01083|0.01082|0.01083|0.01084|0.01085|0.01084|0.01082|0.01077|0.01076|0.01076|0.01075|0.01077|0.01087|0.01082|0.01084|0.01091|0.03612|0.01083|0.01082|20|5|5|3|2|2|2|6|6|4|4|11|29|72|50|36|22|175|63|67|26|0|4|2|0.01897|0.00844|0.00915|0.00828|0.00601|0.00683|0.00663|0.0085|0.00797|0.00812|0.00844|0.01138|0.01292|0.01747|0.0174|0.01306|0.0113|0.03383|0.0168|0.01434|0.00798|0.00834|0.00863|0.00519|-0.01611|-0.00779|-0.00938|-0.00745|-0.00562|-0.00683|-0.0063|-0.00891|-0.00908|-0.00832|-0.00804|-0.01063|-0.01316|-0.01548|-0.01709|-0.01357|-0.01228|-0.03061|-0.01702|-0.0136|-0.00882|-0.00542|-0.00678|-0.00539|360|356|358|359|350|344|342|360|359|359|357|360|360|360|360|360|360|360|360|360|350|139|306|275|||||||||||||||||||||||||
2026-04-24 08:33:08|IX.D.DOW.IDE.IP|19740|2026-04-22 00:00:00|2026-04-22 23:59:50|49312.4|10.1|0.00814|2026-04-23|0.00546|14|0.187837|17|-0.175337|12|2026-04-23|0.00975|0.00975|0.00976|0.00977|0.00976|0.00976|0.00732|0.00731|0.00731|0.00732|0.00733|0.00732|0.0073|0.00639|0.00546|0.00546|0.00547|0.0055|0.00548|0.00548|0.00978|0.0199|0.00974|0.00974|16|2|4|3|1|2|2|3|3|3|9|9|14|36|30|17|11|70|34|28|8|0|2|1|0.01198|0.00449|0.00496|0.00422|0.00324|0.0034|0.00386|0.0047|0.00493|0.00483|0.00617|0.00726|0.00847|0.01113|0.01107|0.00817|0.00584|0.02127|0.01119|0.00885|0.00375|0.00304|0.00389|0.00281|-0.01102|-0.00476|-0.00449|-0.0043|-0.00288|-0.00326|-0.00394|-0.00534|-0.00551|-0.00512|-0.0064|-0.0057|-0.0085|-0.01073|-0.0095|-0.00843|-0.00666|-0.01992|-0.01166|-0.00815|-0.00563|-0.00225|-0.00333|-0.00266|360|360|360|358|356|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|330|221|340|317|||||||||||||||||||||||||
2026-04-24 08:33:10|IX.D.FANG.IFM.IP|20205|2026-04-22 00:00:00|2026-04-22 23:59:50|16192.6|0|0.0223|2026-04-23|0.01113|15|0.221154|17|-0.186128|17|2026-04-23|0.03095|0.03097|0.03104|0.03112|0.03108|0.03105|0.03101|0.03101|0.01866|0.01864|0.01861|0.01858|0.01854|0.01486|0.01117|0.01113|0.01116|0.01127|0.01125|0.01126|0.01877|0.01878|0.01874|0.01876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01433|0.00588|0.00684|0.00735|0.00439|0.00522|0.00511|0.00652|0.00527|0.00468|0.00683|0.00576|0.00594|0.01574|0.01646|0.01171|0.01019|0.0291|0.01524|0.01213|0.00688|0.00354|0.00356|0.00252|-0.01373|-0.00606|-0.00668|-0.00739|-0.00468|-0.00536|-0.00507|-0.00644|-0.00516|-0.0045|-0.00697|-0.00632|-0.00673|-0.01439|-0.01714|-0.01247|-0.01163|-0.02803|-0.01575|-0.01195|-0.00706|-0.00385|-0.00333|-0.0025|360|360|360|360|360|360|360|360|354|348|360|359|360|360|360|360|360|360|360|360|360|351|349|351|||||||||||||||||||||||||
2026-04-24 08:33:10|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:33:11|IX.D.ASX.IFD.IP|17828|2026-04-22 00:00:00|2026-04-22 23:59:50|8806.4|6|0.02703|2026-04-23|0.01138|1|0.216549|17|-0.207815|0|2026-04-23|0.0114|0.01138|0.0114|0.01141|0.01141|0.01139|0.03492|0.03622|0.03411|0.03415|0.03416|0.03411|0.034|0.03396|0.03395|0.03395|0.03397|0.03415|0.03407|0.03409|0.03413|0.04543|0.04539|0.04185|19|9|10|9|8|11|24|3|2|2|2|3|4|4|4|3|1|11|4|5|1|0|0|2|0.01919|0.01082|0.00824|0.00905|0.00755|0.00743|0.00704|0.00783|0.00784|0.00845|0.0094|0.00963|0.01046|0.01083|0.01057|0.00879|0.00822|0.01934|0.01082|0.0099|0.00772|0.00404|0.00418|0.00401|-0.01705|-0.01062|-0.0096|-0.00874|-0.0078|-0.00687|-0.00638|-0.0079|-0.00902|-0.00901|-0.00846|-0.00877|-0.00983|-0.01064|-0.01063|-0.00944|-0.00753|-0.01968|-0.01121|-0.00926|-0.00699|-0.0026|-0.00384|-0.0052|357|316|328|320|252|246|324|317|339|339|328|328|345|340|347|338|328|360|354|323|222|186|336|313|||||||||||||||||||||||||
2026-04-24 08:33:12|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:33:13|IX.D.CAC.IFM.IP|16956|2026-04-22 00:00:00|2026-04-22 23:59:40|8181.9|5.1|0.02591|2026-04-23|0.01215|14|0.403701|17|-0.196483|12|2026-04-23|0.04025|0.03684|0.03695|0.03702|0.03697|0.03686|0.02457|0.01221|0.01222|0.01225|0.01226|0.01224|0.0122|0.01218|0.01215|0.01824|0.02433|0.02452|0.02446|0.02447|0.04896|0.04893|0.04886|0.04884|0|0|0|0|0|0|5|14|7|6|4|6|11|9|8|18|27|10|3|2|0|0|0|0|0.01727|0.01054|0.01054|0.009|0.00896|0.00907|0.01204|0.01347|0.01082|0.01042|0.00926|0.01034|0.01183|0.01005|0.00969|0.01057|0.00735|0.027|0.01336|0.00964|0.00754|0.00744|0.00591|0.00461|-0.01761|-0.01054|-0.0113|-0.00971|-0.00872|-0.00876|-0.00789|-0.01582|-0.01363|-0.01048|-0.00985|-0.01036|-0.01341|-0.01035|-0.0099|-0.01023|-0.00863|-0.02721|-0.01262|-0.0099|-0.00778|-0.00564|-0.00552|-0.00417|337|274|282|246|194|214|330|359|360|359|360|358|356|359|360|360|352|360|360|357|351|189|333|320|||||||||||||||||||||||||
2026-04-24 08:33:14|IX.D.XINHUA.IFM.IP|17901|2026-04-22 00:00:00|2026-04-22 23:59:40|15565.6|56.4|4.61182|2026-04-23|0.06403|19|0.124071|1|-0.09016|5|2026-04-23|0.15433|0.06417|0.06418|0.06454|0.06449|0.06422|0.06413|19.65754|11.83814|24.28266|13.21973|8.43348|10.3582|7.10863|3.34256|7.31306|23.46891|1.19983|4.16108|0.06403|0.06404|0.15076|0.15368|0.15364|0|277|173|85|30|149|133|40|24|24|16|18|23|16|19|20|9|37|13|5|2|0|0|0|0.00588|0.02282|0.02145|0.01321|0.00806|0.01588|0.01138|0.00709|0.00372|0.00842|0.00685|0.00709|0.00689|0.00758|0.00799|0.00762|0.00691|0.01352|0.00777|0.00518|0.00433|0.00239|0.00228|0.0018|-0.00559|-0.0199|-0.02056|-0.01496|-0.00834|-0.01736|-0.01282|-0.00774|-0.00435|-0.00734|-0.0066|-0.00756|-0.00704|-0.00694|-0.00742|-0.0075|-0.00704|-0.01188|-0.00782|-0.00471|-0.004|-0.00127|-0.00215|-0.00151|360|340|360|336|234|355|354|250|324|194|228|239|272|284|336|276|252|355|342|326|86|151|331|318|||||||||||||||||||||||||
2026-04-24 08:33:16|IX.D.HSCHIN.IFU.IP|18085|2026-04-22 00:00:00|2026-04-22 23:59:40|8802.1|20.3|0.10725|2026-04-23|0.06859|12|0.253506|17|-0.341557|1|2026-04-23|0.2048|0.10128|0.06874|0.06887|0.20669|0.06878|0.06867|0.06875|0.14755|0.10562|0.06886|0.06876|0.06859|0.0686|0.06867|0.06863|0.06868|0.06907|0.06956|0.20708|0.20709|0.20706|0.20691|0.20684|0|50|35|24|0|31|26|43|29|4|6|3|5|7|6|9|5|23|9|0|0|0|0|0|0.00961|0.01925|0.01966|0.0138|0.0027|0.01761|0.01407|0.01448|0.00746|0.00821|0.00836|0.00896|0.00884|0.0107|0.01171|0.0132|0.01374|0.02787|0.01838|0.00608|0.00444|0.0036|0.00382|0.00285|-0.00875|-0.02054|-0.01887|-0.01576|-0.00276|-0.01567|-0.01496|-0.01323|-0.00762|-0.0078|-0.00852|-0.00822|-0.0107|-0.01126|-0.01024|-0.01362|-0.01431|-0.02486|-0.02058|-0.00668|-0.00478|-0.00221|-0.00344|-0.00256|360|350|347|297|352|310|260|279|313|337|293|340|334|340|343|172|93|292|217|356|348|178|333|320|||||||||||||||||||||||||
2026-04-24 08:33:16|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:33:17|IX.D.EMGMKT.IFE.IP|14671|2026-04-22 00:00:00|2026-04-22 23:59:40|1620|19.5|0.08749|2026-04-23|0.03106|15|0.309735|17|-0.264251|21|2026-04-23|0.12391|0.1237|0.12487|0.12579|0.12542|0.12509|0.1249|0.12502|0.12513|0.12532|0.12542|0.12516|0.1247|0.07333|0.03111|0.03106|0.0311|0.03144|0.03135|0.03141|0.12571|0.12579|0.12559|0.12552|9|8|5|7|3|5|7|13|12|18|20|21|28|35|33|27|16|109|43|58|14|7|0|0|0.02657|0.01835|0.01745|0.02101|0.01174|0.01285|0.00981|0.0106|0.00948|0.01086|0.01095|0.01213|0.01279|0.01469|0.01572|0.01198|0.01206|0.03678|0.01901|0.01519|0.00926||0.00834|0.00735|-0.02171|-0.01667|-0.01924|-0.01655|-0.00926|-0.01276|-0.01034|-0.01105|-0.01078|-0.01288|-0.0108|-0.01291|-0.01635|-0.01496|-0.01549|-0.01273|-0.0121|-0.03581|-0.01961|-0.01456|-0.01285|-0.13527|-0.00734|-0.00689|218|263|235|200|190|207|258|302|289|270|286|272|312|324|349|334|314|358|355|349|172|8|275|226|||||||||||||||||||||||||
2026-04-24 08:33:18|IX.D.STXE.IFM.IP|16871|2026-04-22 00:00:00|2026-04-22 23:59:40|5900.5|92.9|0.02587|2026-04-23|0.02542|14|0.454123|17|-0.197022|17|2026-04-23|0.03873|0.03407|0.03419|0.03426|0.03424|0.03415|0.02554|0.0255|0.02555|0.0256|0.0256|0.02555|0.0255|0.02545|0.02542|0.02545|0.02546|0.02569|0.02562|0.02564|0.05125|0.0512|0.05113|0.05109|28|8|16|9|9|17|41|168|335|182|121|200|267|284|189|516|77|262|70|42|0|0|0|0|0.02011|0.01353|0.01345|0.01259|0.01141|0.01143|0.01602|0.01619|0.01604|0.01717|0.01548|0.01761|0.01734|0.01864|0.01579|0.02137|0.01305|0.03416|0.01926|0.01378|0.00806|0.00792|0.00667|0.00519|-0.02074|-0.01253|-0.01349|-0.01258|-0.01167|-0.01107|-0.01343|-0.019|-0.01774|-0.0159|-0.01623|-0.01714|-0.01963|-0.01746|-0.01738|-0.01812|-0.01401|-0.03413|-0.0176|-0.01286|-0.00877|-0.00499|-0.00603|-0.00444|326|258|260|216|156|174|201|285|298|297|266|283|295|266|271|255|224|355|318|279|351|184|332|320|||||||||||||||||||||||||
2026-04-24 08:33:19|IX.D.FTSE.CFD.IP|18457|2026-04-22 00:00:00|2026-04-22 23:59:40|10460.5|6.6|0.02086|2026-04-23|0.00956|14|0.194087|17|-0.133385|12|2026-04-23|0.0289|0.02875|0.02882|0.02885|0.02883|0.0288|0.01919|0.00959|0.00961|0.00963|0.00963|0.00962|0.0096|0.00958|0.00956|0.01439|0.01914|0.01925|0.01922|0.01928|0.03845|0.03844|0.03841|0.03839|1|0|0|1|0|1|4|17|13|11|10|10|12|13|11|31|5|14|5|4|0|0|0|0|0.0143|0.00603|0.00688|0.00708|0.00555|0.006|0.00656|0.00985|0.00962|0.00951|0.00993|0.00825|0.00901|0.00834|0.00773|0.00839|0.00544|0.01822|0.0102|0.0075|0.00454|0.00403|0.00387|0.00299|-0.01385|-0.00691|-0.00741|-0.00669|-0.00554|-0.00606|-0.00652|-0.01107|-0.01182|-0.0097|-0.00855|-0.00899|-0.00916|-0.00902|-0.00883|-0.00887|-0.00682|-0.01823|-0.0095|-0.00742|-0.00486|-0.00315|-0.00363|-0.00279|335|352|348|347|322|321|336|359|360|360|360|356|358|357|360|359|350|360|358|355|351|184|332|320|||||||||||||||||||||||||
2026-04-24 08:33:20|KB.D.MID250.CASH.IP|6410|2026-04-22 07:15:00|2026-04-22 15:29:50|22985.11|0|0|2026-04-23|0|7|0.080997|12|-0.098912|12|2026-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00284|0.00229|0.00244|0.00215|0.00207|0.00263|0.00255|0.00253|0.00282||||||||||||||||-0.00252|-0.00283|-0.003|-0.00167|-0.00199|-0.0025|-0.00232|-0.0025|-0.00248|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2026-04-24 08:33:22|IX.D.DAX.IDE.IP|19270|2026-04-22 00:00:00|2026-04-22 23:59:40|24185.1|3.5|0.01479|2026-04-23|0.00621|13|0.437187|17|-0.26997|12|2026-04-23|0.02285|0.0208|0.02088|0.02092|0.02092|0.02087|0.01165|0.00622|0.00622|0.00624|0.00623|0.00623|0.00622|0.00621|0.00621|0.0089|0.01156|0.01165|0.01162|0.01163|0.02906|0.02901|0.02896|0.02894|1|0|0|0|0|1|3|12|7|7|3|7|8|5|6|14|3|11|4|2|0|0|0|0|0.0159|0.00923|0.0095|0.00901|0.00627|0.00764|0.009|0.01315|0.01137|0.01254|0.01088|0.01114|0.0123|0.0118|0.01008|0.01374|0.00802|0.03175|0.01428|0.0102|0.00738|0.00558|0.00669|0.00505|-0.01692|-0.00984|-0.00952|-0.00916|-0.00575|-0.007|-0.00768|-0.01238|-0.0129|-0.01217|-0.01058|-0.01114|-0.01422|-0.01154|-0.01072|-0.01112|-0.00881|-0.02949|-0.01469|-0.01006|-0.00803|-0.00374|-0.0057|-0.0043|354|357|359|353|342|338|360|360|360|360|360|360|360|360|360|360|357|360|360|360|354|236|334|325|||||||||||||||||||||||||
2026-04-24 08:33:22|TM.D.MDAX.IFM.IP|6661|2026-04-22 06:10:00|2026-04-22 19:59:50|25388|0.5|32.74707|2026-04-23|24.15618|14|0.59984|13|-15.858549|19|2026-04-23||||||||32.24675|30.30658|32.72737|29.08077|39.81524|35.90875|31.18826|24.15618|33.09035|72.94563|33.58217|52.33646|71.05251||||||||||||0|0|1|0|0|0|4|1|0|0|0|0|0||||||||||||0.02412|0.02091|0.02132|0.02187|0.02058|0.02551|0.02965|0.02034|0.02879|0.02605|0.0416|0.02602|0.02559||||||||||||-0.02165|-0.02232|-0.02261|-0.02242|-0.02154|-0.02427|-0.0234|-0.02148|-0.02111|-0.02319|-0.04593|-0.28438|-0.35173|||||269|303|308|243|235|230|275|285|196|128|280|184|136|||||||||||||||||||||||||
2026-04-24 08:33:23|TM.D.TECDAX.IFM.IP|1971|2026-04-22 06:00:00|2026-04-22 15:55:20|3610|0|41.05905|2026-04-23|31.97565|15|1.254228|15|-0.248859|12|2026-04-23|||||||41.18938|61.65122|72.71691|69.32426|58.81054|69.74323|76.88962|63.05173|62.96893|31.97565|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20786|0.0629|0.03611|0.02907|0.02859|0.03249|0.03262|0.0365|0.02919|0.12372||||||||||||||||-0.01971|-0.01833|-0.01376|-0.01373|-0.02296|-0.03132|-0.03017|-0.02769|-0.05748|||||||||10|96|84|52|46|56|69|89|70|121|||||||||||||||||||||||||
2026-04-24 08:33:23|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:33:25|IX.D.HANGSENG.IFU.IP|19701|2026-04-22 00:00:00|2026-04-22 23:59:40|26173.4|16.8|0.05242|2026-04-23|0.01928|6|0.250931|17|-0.282605|1|2026-04-23|0.11485|0.0419|0.01929|0.01932|0.11592|0.01931|0.01928|0.0193|0.06761|0.05219|0.03093|0.0309|0.03082|0.03082|0.03084|0.03083|0.03085|0.03104|0.03122|0.11635|0.11637|0.11634|0.11621|0.11618|0|73|52|31|0|26|23|33|26|3|3|4|6|6|6|6|1|20|7|0|0|0|0|0|0.01172|0.01681|0.01632|0.01021|0.00268|0.01208|0.00831|0.00755|0.006|0.00715|0.00671|0.00827|0.00797|0.00908|0.01109|0.00933|0.00606|0.02441|0.01098|0.00555|0.00397|0.0025|0.00373|0.00261|-0.01095|-0.01685|-0.01587|-0.01004|-0.00251|-0.01122|-0.00858|-0.00803|-0.00629|-0.0071|-0.00752|-0.00674|-0.00786|-0.00976|-0.01057|-0.00864|-0.00677|-0.02112|-0.01188|-0.00637|-0.0042|-0.00166|-0.00339|-0.00218|360|354|360|360|356|360|360|360|360|360|359|358|358|360|360|360|360|360|360|360|353|201|334|323|||||||||||||||||||||||||
2026-04-24 08:33:25|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:33:25|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:33:27|IX.D.MIB.IFM.IP|17993|2026-04-22 00:00:00|2026-04-22 23:59:40|47728.6|1.4|1.69935|2026-04-23|0.04177|14|0.35898|17|-0.183195|12|2026-04-23|0.084|0.08415|0.08438|0.08453|0.08447|0.08427|0.04203|0.0419|0.04197|0.042|0.04203|0.04196|0.04187|0.04182|0.04177|1.17698|27.3149|1.4649|2.66815|0.04218|0.08433|0.08427|0.08417|0.08413|0|0|0|0|0|0|1|5|3|2|1|2|4|3|2|3|1|5|1|1|0|0|0|0|0.01397|0.00719|0.00801|0.00736|0.00631|0.00668|0.01115|0.01503|0.01409|0.01256|0.01143|0.01161|0.01208|0.01165|0.0109|0.01004|0.01172|0.02714|0.01335|0.01122|0.00639|0.00593|0.00512|0.00404|-0.01413|-0.0082|-0.0085|-0.00612|-0.00526|-0.00562|-0.00888|-0.01579|-0.01645|-0.01309|-0.01101|-0.01224|-0.01353|-0.01094|-0.01095|-0.01225|-0.01191|-0.0258|-0.01355|-0.0106|-0.00626|-0.00499|-0.00496|-0.00378|357|346|345|341|302|319|264|353|358|359|360|359|352|357|359|353|253|356|344|318|353|185|333|320|||||||||||||||||||||||||
2026-04-24 08:33:28|IX.D.NIKKEI.IFD.IP|19571|2026-04-22 00:00:00|2026-04-22 23:59:50|59931.5|4.1|0.01317|2026-04-23|0.01169|0|0.268868|17|-0.195367|17|2026-04-23|0.01169|0.01176|0.01186|0.0119|0.01186|0.01185|0.01183|0.01184|0.01185|0.01188|0.01188|0.01186|0.01183|0.01182|0.0118|0.01179|0.0118|0.01191|0.01188|0.0119|0.01201|0.05097|0.02588|0.01747|16|5|4|4|2|3|6|2|2|1|1|2|5|4|3|2|1|14|6|4|1|0|1|28|0.03194|0.01795|0.0172|0.01705|0.01245|0.01088|0.00952|0.00935|0.01106|0.01015|0.0093|0.01054|0.01056|0.01138|0.01227|0.00972|0.00789|0.03187|0.01584|0.01228|0.00688|0.00285|0.00667|0.01341|-0.03117|-0.02105|-0.0168|-0.0165|-0.01158|-0.01077|-0.01044|-0.00897|-0.01194|-0.01064|-0.00829|-0.01048|-0.01152|-0.00942|-0.01195|-0.00908|-0.00833|-0.03004|-0.01494|-0.01272|-0.00695|-0.00224|-0.00815|-0.01074|360|360|360|360|360|360|360|358|360|360|357|357|360|352|359|360|351|359|360|358|337|232|254|305||||||||||||||||||0|||||||
2026-04-24 08:33:28|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:33:29|IX.D.AEX.IFM.IP|13501|2026-04-22 00:00:00|2026-04-22 23:59:30|1019.42|1.4|0.02665|2026-04-23|0.00985|13|0.199545|17|-0.167858|12|2026-04-23|0.04917|0.04925|0.04939|0.04947|0.04944|0.04934|0.02951|0.00986|0.00989|0.0099|0.00989|0.00988|0.00987|0.00985|0.00985|0.02005|0.02964|0.02981|0.02977|0.02984|0.04954|0.0495|0.04945|0.04942|0|0|0|0|0|0|2|3|2|2|1|2|2|2|2|3|1|1|0|0|0|0|0|0|0.02031|0.01287|0.01257|0.01225|0.0118|0.01216|0.01657|0.01602|0.01396|0.01224|0.01277|0.01261|0.01382|0.01396|0.01298|0.01407|0.01235|0.02506|0.01601|0.01385|0.01189|0.0108|0.01214|0.00988|-0.02036|-0.0117|-0.01266|-0.01196|-0.01168|-0.01223|-0.01898|-0.01603|-0.01358|-0.01171|-0.01199|-0.01351|-0.01536|-0.01478|-0.01262|-0.01384|-0.01172|-0.02441|-0.01658|-0.01317|-0.01176|-0.01131|-0.01115|-0.01028|303|242|254|209|143|165|208|334|339|334|325|328|331|339|335|330|255|355|321|281|271|86|204|166|||||||||||||||||||||||||
2026-04-24 08:33:30|IX.D.OBX.IFM.IP|2734|2026-04-22 07:01:00|2026-04-22 14:19:50|1943.97|0|30.58433|2026-04-23|0.02569|7|0.077159|12|-0.038543|12|2026-04-23||||||||0.02569||0.15139|32.85907|28.67778|28.04932|31.9853|17.36693|||||||||||||||||0||0|0|0|0|0|0|||||||||||||||||||0.01283|0.01283|0.01412|0.02278|0.01724|0.01374||||||||||||||||||||-0.01283|-0.01283|-0.01634|-0.01458|-0.01362||||||||||1|5|58|70|111|138|58|||||||||||||||||||||||||
2026-04-24 08:33:30|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:33:31|IX.D.SINGAPORE.IFM.IP|14274|2026-04-22 00:00:00|2026-04-22 23:59:40|449.38|7.2|15.52449|2026-04-23|0.1345|23|0.191463|17|-0.112524|17|2026-04-23|3.94164|9.43963|12.87101|10.87993|12.52975|15.13741|20.46574|12.052|11.55114|13.79437|38.41479|37.26897|24.74754|25.13806|20.49676|24.42465|34.12069|4.16735|8.05801|22.60481|47.03157|0.13463|0.13455|0.1345|8|18|11|10|7|11|11|12|15|10|1|0|3|4|2|2|1|2|1|1|1|0|0|0|0.02384|0.01751|0.01447|0.01385|0.0118|0.01253|0.01186|0.01197|0.01212|0.0161|0.01317|0.01223|0.01421|0.01561|0.01435|0.01378|0.0119|0.02444|0.01493|0.01253|0.01235|0.03368|0.02243|0.02242|-0.02144|-0.01788|-0.01274|-0.01305|-0.01342|-0.01117|-0.01196|-0.01163|-0.01118|-0.01815|-0.01271|-0.01289|-0.01321|-0.01481|-0.01376|-0.01273|-0.01197|-0.02208|-0.01565|-0.01381|-0.01192|-0.02243|-0.02242|-0.02241|259|287|257|212|112|139|137|183|217|204|211|239|174|239|303|287|220|340|312|257|117|19|73|62|||||||||||||||||||||||||
2026-04-24 08:33:32|IX.D.SAF.IFMMX.IP|18060|2026-04-22 00:00:00|2026-04-22 23:59:40|110124|1.2|1.41316|2026-04-23|0.18194|0|0.278336|17|-0.189196|17|2026-04-23|0.18194|0.18242|0.18337|0.18351|0.18344|0.18313|3.26521|7.46938|3.59464|4.99861|5.40601|4.42214|1.21722|1.18039|0.61873|3.81553|0.18429|0.18549|0.18557|0.18566|0.18561|0.18549|0.18532|0.18524|0|0|0|0|0|0|1|5|4|6|4|3|3|3|6|2|0|0|0|0|0|0|0|0|0.01108|0.0049|0.00641|0.00467|0.00359|0.0057|0.00847|0.01128|0.01033|0.01062|0.01017|0.00969|0.01462|0.01437|0.01851|0.00867|0.00561|0.02021|0.00935|0.00694|0.00497|0.00441|0.00424|0.00329|-0.01112|-0.00743|-0.00735|-0.00475|-0.0036|-0.00356|-0.00788|-0.01936|-0.01646|-0.01806|-0.01676|-0.01322|-0.01815|-0.01666|-0.01818|-0.00921|-0.00588|-0.02121|-0.00997|-0.00661|-0.00503|-0.00319|-0.0039|-0.00288|360|359|358|357|347|347|287|296|309|322|279|296|338|349|343|298|360|360|360|360|352|184|333|319|||||||||||||||||||||||||
2026-04-24 08:33:33|IX.D.IBEX.IFM.IP|14880|2026-04-22 00:00:00|2026-04-22 23:59:40|17938.9|0.8|0.18194|2026-04-23|0.02796|14|0.516324|17|-0.170961|12|2026-04-23|0.06705|0.06717|0.06731|0.06739|0.06731|0.06723|0.02981|0.02798|0.02808|0.02813|0.02813|0.02809|0.02803|0.02798|0.02796|1.32124|1.60445|0.06761|0.02822|0.02848|0.06775|0.06769|0.06761|0.06758|0|0|0|0|0|0|1|4|2|2|1|1|2|1|1|2|1|1|1|0|0|0|0|0|0.01529|0.00929|0.0106|0.00799|0.00634|0.0079|0.01401|0.01205|0.01311|0.01218|0.01036|0.01063|0.01204|0.00957|0.01084|0.01046|0.00985|0.02894|0.02656|0.0134|0.00649|0.00696|0.00519|0.00421|-0.01574|-0.00937|-0.00905|-0.00828|-0.00612|-0.00717|-0.01463|-0.0149|-0.01516|-0.01219|-0.0102|-0.01043|-0.01362|-0.01069|-0.01052|-0.01121|-0.01014|-0.02516|-0.01393|-0.01687|-0.00724|-0.0048|-0.0051|-0.00379|343|293|298|275|233|252|107|337|352|356|352|345|348|334|345|312|130|284|167|163|352|186|332|320|||||||||||||||||||||||||
2026-04-24 08:33:35|IX.D.OMX.IFM.IP|17153|2026-04-22 00:00:00|2026-04-22 23:59:40|3121.07|8.7|0.19303|2026-04-23|0.01595|14|0.406642|17|-0.199748|12|2026-04-23|0.04816|0.04823|0.04835|0.04843|0.0484|0.04833|0.04761|0.01601|0.016|0.01604|0.01606|0.01602|0.01599|0.01596|0.01595|5.84379|0.04798|0.04832|0.04821|0.04824|0.04821|0.04818|0.04812|0.0481|0|0|0|0|0|0|0|41|17|16|14|19|35|31|24|19|0|0|0|0|0|0|0|0|0.01241|0.00689|0.00722|0.00734|0.00563|0.00747|0.00935|0.01538|0.01404|0.01239|0.01162|0.01145|0.01318|0.0127|0.0121|0.01113|0.00778|0.02753|0.01206|0.00895|0.00635|0.00651|0.00536|0.00407|-0.01329|-0.00758|-0.00781|-0.00657|-0.00495|-0.0065|-0.00794|-0.0151|-0.01379|-0.01251|-0.01085|-0.01188|-0.01462|-0.01194|-0.01135|-0.01231|-0.0082|-0.02493|-0.01096|-0.00882|-0.00663|-0.00486|-0.00506|-0.00371|347|312|329|298|244|275|226|356|359|357|354|352|348|358|356|258|333|360|359|346|352|184|333|320|||||||||||||||||||||||||
2026-04-24 08:33:36|IX.D.SMI.IFM.IP|16450|2026-04-22 00:00:00|2026-04-22 23:59:40|13120|3.5|0.02679|2026-04-23|0.0151|14|0.389248|17|-0.155388|12|2026-04-23|0.04583|0.0459|0.046|0.04606|0.04604|0.04594|0.01528|0.01518|0.01515|0.01518|0.01517|0.01516|0.01516|0.01513|0.0151|0.01512|0.01515|0.01525|0.01519|0.01529|0.04562|0.0456|0.04555|0.04554|0|0|0|0|0|0|3|13|5|4|4|6|7|9|9|27|2|3|1|1|0|0|0|0|0.01211|0.00754|0.00742|0.00709|0.0062|0.00745|0.01351|0.01588|0.01241|0.01041|0.01034|0.0103|0.01147|0.01034|0.00878|0.00976|0.00706|0.02516|0.01221|0.00908|0.00536|0.00521|0.00449|0.00336|-0.01329|-0.00799|-0.00772|-0.00704|-0.00671|-0.00767|-0.00982|-0.01455|-0.01223|-0.01021|-0.00948|-0.01003|-0.01207|-0.01088|-0.00941|-0.00993|-0.00854|-0.02295|-0.01137|-0.00855|-0.00535|-0.00432|-0.00389|-0.00299|330|285|279|244|186|213|263|349|358|353|346|347|345|351|354|343|307|360|350|331|352|184|332|319|||||||||||||||||||||||||
2026-04-24 08:33:36|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:33:37|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:33:37|CC.D.VSTOXX.UNC.IP|4960|2026-04-22 00:15:00|2026-04-22 19:59:50|21.69|6.7|0.46814|2026-04-23|0.35061|17|0.670241|12|-1.353712|17|2026-04-23|1.37759|1.33171|0.76846|0.56841|0.41617|0.7002|0.36441|0.36326|0.36017|0.35623|0.35577|0.3565|0.35823|0.36034|0.36146|0.36087|0.35921|0.35061|0.35362|0.35671|1.34529||||0|0|0|0|0|1|1|4|7|9|4|8|11|6|13|11|3|7|2|3|0||||0.09765|0.06442|0.1754|0.21984|0.15254|0.24925|0.08206|0.06816|0.08541|0.07844|0.07709|0.08522|0.08828|0.08447|0.09031|0.07141|0.07943|0.12002|0.0891|0.07613|||||-0.14027|-0.12528|-0.18957|-0.19372|-0.11796|-0.2731|-0.09328|-0.07403|-0.08745|-0.08904|-0.08892|-0.10687|-0.08336|-0.08068|-0.0843|-0.08726|-0.08167|-0.12924|-0.1002|-0.09292|||||128|52|76|114|59|88|99|123|122|124|97|123|133|110|91|111|81|301|209|169|1|||||||||||||||||||||||||
2026-04-24 08:33:38|CC.D.VIX.UME.IP|3780|2026-04-22 20:30:40|2026-04-22 23:59:40|20.76|19.9|0.38517|2026-04-23|0.75064|17|0.667939|12|-0.913901|0|2026-04-23|0.77009|0.7725|0.77026|0.76358|0.76415|0.76694|0.76895|0.77031|0.76867|0.76221|0.76152|0.76412|0.76451|0.76505|0.76618|0.76482|0.76599|0.75064|0.76142|0.75977|0.76887||0.77165|0.77153|20|2|3|11|2|4|5|7|11|6|10|12|21|52|47|26|30|98|56|61|45||7|1|0.11662|0.10258|0.08217|0.11256|0.08088|0.0767|0.13891|0.08249|0.11591|0.10494|0.0649|0.09965|0.11561|0.13922|0.14408|0.08989|0.10789|0.15083|0.09038|0.12711|0.12832||0.06435|0.04822|-0.17694|-0.05707|-0.09628|-0.09918|-0.12257|-0.08386|-0.11754|-0.09617|-0.09222|-0.10325|-0.09081|-0.10857|-0.11057|-0.12591|-0.12235|-0.10329|-0.14313|-0.15839|-0.10446|-0.12787|-0.08013||-0.15662||144|46|61|57|34|22|46|54|58|69|51|99|84|52|49|40|25|232|146|118|47|23|10|||||||||||||||||||||||||
2026-04-24 08:33:39|IR.D.FGBM.FWM2.IP|9049|2026-04-22 00:15:00|2026-04-22 19:59:50|11543|121.7|5.94467|2026-04-23|0.02594|15|0.034695|17|-0.034662|17|2026-04-23|30.4536|63.64646|36.85972|26.68649|40.01628|25.0197|4.28074|2.65693|3.72918|4.74188|1.39547|3.83466|6.45752|3.12604|3.17494|0.02594|8.35772|3.29099|6.47643|17.66938|||||33|8|11|58|18|62|172|306|206|260|180|204|300|239|337|270|120|154|70|32|||||0.00984|0.00911|0.00866|0.00866|0.00866|0.00866|0.00962|0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.01044|0.00986|0.00866|||||-0.0093|-0.00865|-0.00866|-0.00866|-0.00866|-0.00866|-0.00866|-0.00998|-0.00865|-0.00865|-0.00865|-0.00865|-0.00919|-0.00901|-0.00995|-0.00865|-0.00865|-0.01045|-0.0089|-0.00866|||||115|66|57|45|25|40|94|114|108|106|73|105|171|129|127|96|72|245|155|85|||||||||||||||||||||||||
2026-04-24 08:33:39|IR.D.FLG.FWM1.IP|7100|2026-04-22 07:00:00|2026-04-22 16:59:50|8759|26.8|0.01929|2026-04-23|0.02285|14|0.063016|12|-0.068685|12|2026-04-23||||||||0.02286|0.02288|0.02296|0.02296|0.02294|0.02289|0.02286|0.02285|0.02288|0.0229|||||||||||||||34|35|37|26|28|32|32|23|36|14|||||||||||||||0.01171|0.01186|0.01114|0.01004|0.01039|0.01114|0.01151|0.01016|0.0096|0.0085|||||||||||||||-0.01189|-0.01216|-0.01078|-0.0091|-0.0105|-0.01276|-0.00997|-0.01132|-0.01025|-0.00843||||||||264|301|304|261|287|308|282|303|276|219|||||||||||||||||||||||||
2026-04-24 08:33:40|IR.D.ULTRA100.FWM2.IP|4949|2026-04-22 22:00:00|2026-04-22 23:59:30|11630.8|35.5|0.01543|2026-04-23|0.03425|14|0.107734|17|-0.080603|17|2026-04-23|0.03441|0.03437|0.0344|0.03442|0.03444|0.03445|0.03444|0.03441|0.03441|0.03443|0.03442|0.03441|0.03434|0.03429|0.03425|0.03425|0.03428|0.03445|0.03437|0.03441|0.03438||0.03438|0.03438|69|19|22|19|11|23|21|35|30|34|22|49|77|90|100|83|116|118|74|107|156||33|19|0.02393|0.01776|0.01939|0.02044|0.01334|0.02067|0.01698|0.01548|0.02237|0.01962|0.02166|0.01834|0.02404|0.02533|0.02563|0.02556|0.02657|0.02491|0.0217|0.02501|0.02285||0.01288||-0.02376|-0.01632|-0.01677|-0.01758||-0.02067|-0.01779|-0.02239|-0.02151|-0.02053|-0.02093|-0.02205|-0.02692|-0.02497|-0.02474|-0.02669|-0.02657|-0.02452|-0.02363|-0.02201|-0.02829||-0.01374|-0.01375|127|39|50|36|19|20|93|86|71|96|57|77|148|94|106|83|33|214|140|94|49|13|15|||||||||||||||||||||||||
2026-04-24 08:33:40|IR.D.BOND100.FWM2.IP|4683|2026-04-22 22:00:00|2026-04-22 23:57:10|11380.8|44.7|0.01414|2026-04-23|0.035|15|0.081851|17|-0.055432|17|2026-04-23|0.03514|0.0351|0.03513|0.03515|0.03516|0.03517|0.03516|0.03514|0.03514|0.03517|0.03516|0.03515|0.03508|0.03504|0.03501|0.035|0.03503|0.03518|0.03512|0.03514|0.03514||0.03514|0.03513|90|32|23|22|25|55|31|41|47|74|43|65|117|114|99|108|111|164|119|137|174||50|37|0.02896|0.02786|0.02252|0.02395|0.02725|0.02792|0.0216|0.02723|0.02723|0.02456|0.02428|0.02374|0.02401|0.02321|0.02626|0.02412|0.02515|0.02528|0.02529|0.02753|0.02373||||-0.02676|-0.02391|-0.02571|-0.02723|-0.02754|-0.02813|-0.01898|-0.02484|-0.02459|-0.02374|-0.02256|-0.02603|-0.02797|-0.02749|-0.02581|-0.02719|-0.02743|-0.02659|-0.02492|-0.02592|-0.03004||||107|30|38|40|18|23|51|80|75|67|60|62|119|95|87|81|43|188|108|61|31|12|16|||||||||||||||||||||||||
2026-04-24 08:33:41|IR.D.10YEAR100.FWM2.IP|6339|2026-04-22 22:00:20|2026-04-22 23:59:10|11116|134.2|0.01009|2026-04-23|0.03595|14|0.055886|17|-0.02884|17|2026-04-23|0.03601|0.036|0.036|0.03601|0.03601|0.03602|0.03601|0.036|0.036|0.03602|0.03602|0.03601|0.03598|0.03596|0.03595|0.03596|0.03597|0.03605|0.03602|0.03603|0.03603||0.03604|0.03603|330|82|131|118|82|63|130|175|93|248|159|253|397|339|404|343|312|775|457|557|472||269|201|0.0164|0.01386|0.0139|0.01441|0.01441|0.01201|0.01441|0.01404|0.014|0.01361|0.01276|0.01252|0.01507|0.01387|0.01381|0.01394|0.01387|0.01497|0.01396|0.01509|0.01441|||0.01351|-0.0138|-0.0135|-0.0144|-0.0117|-0.0072|-0.01441|-0.0126|-0.01428|-0.01372|-0.01375|-0.01401|-0.0133|-0.01619|-0.01377|-0.01426|-0.01378|-0.01426|-0.01542|-0.01379|-0.01441|-0.01426||-0.01396|-0.00721|102|35|39|34|17|20|41|57|72|49|68|67|109|89|83|64|47|190|125|63|38|12|17|||||||||||||||||||||||||
2026-04-24 08:33:41|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:33:42|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:33:42|IR.D.FOAT.FWM2.IP|10780|2026-04-22 00:15:10|2026-04-22 18:59:40|11907|26.8|15.46129|2026-04-23|3.92411|10|0.075758|17|-0.050352|18|2026-04-23|17.3922|41.45446|51.87248|64.36397|73.62313|57.31065|18.78511|13.48292|10.6074|7.327|3.92411|9.46521|8.74993|7.39303|11.02322|10.30611|29.8553|6.46426|14.14679||||||7|1|2|2|1|4|22|34|44|46|33|40|53|40|39|51|12|23|8||||||0.01512|0.00839|0.0084|0.0084|0.0084|0.0084|0.0089|0.00935|0.00854|0.00922|0.00905|0.00905|0.00897|0.00932|0.00929|0.00869|0.00837|0.01372|0.01168||||||-0.01294|-0.00839|-0.00839|-0.0084|-0.0084|-0.0084|-0.00894|-0.00967|-0.00958|-0.00906|-0.00873|-0.00915|-0.00966|-0.00907|-0.00984|-0.00941|-0.00901|-0.01254|-0.01057||||||121|70|81|115|72|96|224|238|246|247|206|244|287|272|264|224|171|327|241|||||||||||||||||||||||||
2026-04-24 08:33:43|IR.D.FBTP.FWM2.IP|7784|2026-04-22 06:01:00|2026-04-22 16:59:50|11737|47.7|4.30918|2026-04-23|2.93592|12|0.03404|13|-0.051094|12|2026-04-23|||||||9.13031|3.30729|5.18804|2.9509|3.02045|5.94631|2.93592|4.68385|3.55055|3.47511|18.21764||||||||||||||21|48|49|62|61|59|80|53|49|75|19||||||||||||||0.00962|0.00957|0.00879|0.00903|0.00975|0.00989|0.00957|0.01026|0.00984|0.00946|0.00917||||||||||||||-0.00979|-0.01065|-0.00974|-0.00959|-0.00934|-0.00985|-0.01138|-0.0098|-0.00993|-0.00996|-0.00914||||||||209|245|272|275|235|254|311|280|285|233|154|||||||||||||||||||||||||
2026-04-24 08:33:44|IR.D.05YEAR100.FWM2.IP|5941|2026-04-22 22:00:00|2026-04-22 23:59:10|10808.8|110.6|0.00793|2026-04-23|0.01847|14|0.022217|17|-0.021267|18|2026-04-23|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.0185|0.0185|0.01849|0.01848|0.01848|0.01847|0.01848|0.01848|0.01851|0.0185|0.0185|0.0185||0.01851|0.01851|151|73|76|74|75|130|109|144|52|114|121|228|312|202|192|215|180|441|262|279|235||58|72|0.00692|0.0074|0.0067|0.0074|0.00616|0.0074|0.00678|0.00721|0.00697|0.00586|0.00728|0.00697|0.0071|0.00764|0.0069|0.00739|0.00739|0.00801|0.00793|0.00596|0.00679||0.00509|0.00555|-0.00672|-0.00739|-0.00647|-0.00666|-0.00592|-0.0074|-0.00693|-0.00647|-0.00709|-0.00647|-0.0074|-0.00696|-0.00739|-0.00744|-0.00713|-0.00726|-0.00739|-0.00799|-0.00727|-0.00684|-0.00694||-0.00571|-0.00555|149|54|48|26|32|34|59|88|85|89|70|108|154|116|125|70|82|260|158|100|74|24|31|||||||||||||||||||||||||
2026-04-24 08:33:45|CC.D.DX.UME.IP|14830|2026-04-22 00:00:00|2026-04-22 20:59:50|9831.6|1.8|0.05026|2026-04-23|0.05075|17|0.070149|12|-0.062892|17|2026-04-23|0.05087|0.05088|0.05085|0.05082|0.05082|0.05083|0.05084|0.05083|0.05084|0.05082|0.05078|0.05079|0.05082|0.0508|0.05085|0.05087|0.05084|0.05075|0.0508|0.05076|0.05075||||2|1|1|1|0|2|1|2|1|2|2|2|4|3|3|1|1|6|3|3|1||||0.00336|0.0021|0.00206|0.00214|0.00169|0.00188|0.00211|0.00316|0.00299|0.0026|0.00258|0.00269|0.00421|0.00347|0.00252|0.00313|0.00234|0.0053|0.00366|0.00249|0.00209||||-0.00439|-0.00188|-0.00215|-0.00218|-0.00206|-0.00192|-0.00209|-0.00342|-0.00252|-0.00244|-0.00212|-0.00264|-0.00356|-0.00316|-0.00338|-0.00274|-0.00229|-0.00535|-0.00333|-0.00241|-0.00178||||340|291|301|285|220|229|278|312|301|297|310|316|338|346|342|340|302|355|346|315|223|||||||||||||||||||||||||
2026-04-24 08:33:46|CS.D.BITCOIN.CDE.IP|15835|2026-04-22 00:00:00|2026-04-22 23:59:50|78121|3|0.12156|2026-04-23|0.10218|15|0.184688|17|-0.156584|17|2026-04-23|0.10226|0.10229|0.10254|0.10298|0.10282|0.10271|0.10231|0.10244|0.10272|0.10308|0.10344|0.10324|0.10293|0.10308|0.10329|0.10218|0.10218|0.10315|0.10268|0.10294|0.10279|0.10269|0.10239|0.10235|4|3|3|3|2|2|2|2|2|3|3|3|3|4|4|4|3|6|4|3|2|3|2|2|0.02716|0.01404|0.01398|0.01374|0.00937|0.01118|0.01194|0.01034|0.01003|0.01451|0.01439|0.01223|0.014|0.01607|0.01778|0.01807|0.01373|0.02824|0.01847|0.01202|0.01088|0.00861|0.01203|0.0075|-0.01906|-0.01189|-0.01351|-0.01291|-0.01034|-0.00897|-0.01029|-0.00832|-0.01063|-0.01472|-0.0161|-0.01134|-0.01315|-0.01678|-0.01775|-0.01441|-0.01503|-0.02883|-0.01832|-0.01342|-0.01324|-0.01259|-0.01233|-0.0089|335|313|319|329|254|221|237|253|290|250|270|250|295|322|353|341|325|354|345|327|257|198|231|188|||||||||||||||||||||||||
2026-04-24 08:33:46|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:33:48|CS.D.CRYPTOB10.CFD.IP|20363|2026-04-22 00:00:00|2026-04-22 23:59:50|15563.46|8.6|0.51496|2026-04-23|0.51411|0|0.21557|17|-0.230143|10|2026-04-23|0.51411|0.51471|0.51637|0.51857|0.51789|0.51738|0.51605|0.51656|0.51798|0.51998|0.5216|0.5205|0.51886|0.51938|0.51856|0.51597|0.51591|0.51984|0.5185|0.51931|0.51795|0.51728|0.51591|0.51633|9|9|9|9|8|8|8|8|8|8|8|8|9|9|10|10|9|10|9|9|8|8|8|7|0.01242|0.00649|0.00606|0.0054|0.00392|0.00413|0.00466|0.00347|0.00413|0.00416|0.00516|0.00512|0.00534|0.00675|0.00948|0.00869|0.00617|0.01444|0.00858|0.00625|0.00553|0.00362|0.00522|0.00339|-0.01124|-0.00621|-0.00769|-0.0073|-0.0034|-0.0038|-0.00348|-0.00472|-0.00464|-0.00671|-0.0066|-0.00368|-0.00584|-0.00704|-0.00836|-0.00806|-0.00778|-0.01685|-0.00894|-0.00716|-0.00438|-0.00365|-0.00411|-0.00329|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||0||||||||0||0||||||||
2026-04-24 08:33:48|CS.D.USDBRL.MINI.IP|6134|2026-04-22 11:12:10|2026-04-22 20:59:30|49605|9.8|0.10067|2026-04-23|0.09991|20|0.080228|17|-0.10687|13|2026-04-23||||||||||||0.1007|0.10089|0.10094|0.10099|0.10114|0.10095|0.10056|0.10051|0.09999|0.09991|||||||||||||||1|10|11|11|12|9|15|12|12|9||||||||||||||||0.01226|0.01044|0.01048|0.01105|0.0059|0.01497|0.00944|0.00935|0.00926||||||||||||||||-0.01422|-0.01056|-0.01012|-0.01178|-0.00628|-0.01319|-0.00858|-0.00786|-0.00881||||3|348|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2026-04-24 08:33:49|CS.D.USDINR.MINI.IP|9887|2026-04-22 00:01:00|2026-04-22 19:58:50|9398.8|3.6|0.251|2026-04-23|0.19808|5|0.061532|7|-0.107298|0|2026-04-23|0.27218|0.26596|0.2657|0.26537|0.26524|0.19808|0.1996|0.2114|0.26527|0.26523|0.26528|0.26543|0.26552|0.26543|0.26544|0.26541|0.26533|0.265|0.26528|0.26517|||||2|4|2|4|3|4|4|3|3|3|3|3|4|4|4|4|3|7|5|3|||||0.00882|0.00733|0.0051|0.00654|0.00328|0.00647|0.00564|0.00749|0.00258|0.0031|0.00256|0.00391|0.00428|0.00263|0.00297|0.00277|0.00258|0.00673|0.004|0.0026|||||-0.0208|-0.00774|-0.0071|-0.0074|-0.00405|-0.00596|-0.01003|-0.00559|-0.00302|-0.00248|-0.00261|-0.00491|-0.00425|-0.00293|-0.0026|-0.00246|-0.00236|-0.00648|-0.00414|-0.00277|||||22|45|78|234|267|262|294|268|265|221|243|196|299|271|263|275|193|343|281|205|||||||||||||||||||||||||
2026-04-24 08:33:50|CS.D.USDTWD.MINI.IP|6893|2026-04-22 00:01:00|2026-04-22 19:58:20|31482.6|2.4|0.1064|2026-04-23|0.06327|11|0.111526|0|-0.295213|0|2026-04-23|0.4842|0.07718|0.06644|0.06368|0.0679|0.06337|0.0639|0.5962|0.06493|0.06579|0.06649|0.06327|0.07095|0.07508|0.06561|0.067|0.07531|0.09424|0.09864|0.08858|||||2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|3|3|2|||||0.01958|0.00609|0.00429|0.00275|0.00289|0.00238|0.00434|0.00506|0.00401|0.0046|0.00703|0.00377|0.00603|0.00555|0.00456|0.00586|0.004|0.0109|0.00892|0.00545|||||-0.04222|-0.00823|-0.00435|-0.00355|-0.00246|-0.00229|-0.00454|-0.00436|-0.0023|-0.00449|-0.00544|-0.00638|-0.00503|-0.00503|-0.00488|-0.00528|-0.00312|-0.0072|-0.00574|-0.00586|||||82|222|164|100|122|127|262|189|154|151|166|176|195|176|139|113|115|201|122|91|||||||||||||||||||||||||
2026-04-24 08:33:51|CS.D.EURGBP.MINI.IP|18108|2026-04-22 00:00:00|2026-04-22 23:59:50|8670.5|5|0.25628|2026-04-23|0.01039|19|0.035762|21|-0.066867|21|2026-04-23|0.01128|0.3109|0.29742|0.01097|0.0113|0.01154|0.01052|0.01061|0.01119|0.01094|0.01041|0.01205|0.01108|0.01089|0.01043|0.01053|0.01042|0.0119|0.0114|0.01039|1.34968|10.26253|1.74794|0.01139|9|5|4|5|3|3|4|6|6|6|5|6|8|8|7|6|5|12|8|5|5|4|3|2|0.00316|0.00215|0.00157|0.00209|0.00204|0.00231|0.0024|0.00253|0.00296|0.00274|0.00244|0.00257|0.00307|0.00294|0.00278|0.0025|0.00204|0.00258|0.00202|0.00182|0.00196|0.00697|0.0027|0.00158|-0.00282|-0.00191|-0.00187|-0.00216|-0.00187|-0.00184|-0.00239|-0.00251|-0.00341|-0.00312|-0.00285|-0.00285|-0.00284|-0.00291|-0.00278|-0.00239|-0.00201|-0.00269|-0.00224|-0.00173|-0.0021|-0.0099|-0.00197|-0.00158|353|333|349|339|291|314|329|354|352|352|352|347|358|355|358|356|339|358|356|338|300|246|174|224|||||||||||||||||||||||||
2026-04-24 08:33:53|CS.D.EURUSD.CEDM.IP|17835|2026-04-22 00:00:00|2026-04-22 23:59:30|11705.6|5.5|0.33892|2026-04-23|0.00634|14|0.056526|17|-0.080358|12|2026-04-23|0.28898|0.30291|0.0075|0.30157|0.3446|0.33687|0.00676|0.28816|0.2923|0.00681|0.00725|0.00722|0.00701|0.28695|0.00634|0.00655|0.00704|0.00759|0.00772|0.00645|0.37595|0.05714|8.30662|0.00854|9|5|5|5|3|3|4|7|6|6|6|7|10|8|9|8|6|15|10|6|4|4|4|2|0.00398|0.00232|0.00224|0.00241|0.00203|0.0021|0.00236|0.00357|0.00295|0.00263|0.00247|0.00331|0.00469|0.0041|0.00405|0.00342|0.00255|0.00605|0.00384|0.00261|0.00184|0.00571|0.00185|0.00106|-0.00402|-0.0025|-0.00225|-0.00214|-0.0017|-0.00182|-0.00227|-0.0037|-0.00284|-0.00298|-0.00296|-0.00285|-0.00458|-0.00352|-0.00365|-0.00366|-0.00246|-0.00584|-0.00381|-0.00233|-0.00182|-0.00468|-0.00195|-0.00138|356|339|341|340|297|304|337|356|351|353|354|349|360|357|357|356|343|360|357|349|273|171|205|219|||||||||||||||||||||||||
2026-04-24 08:33:54|CS.D.GBPUSD.MINI.IP|18754|2026-04-22 00:00:00|2026-04-22 23:59:50|13498.5|7.3|0.34134|2026-04-23|0.00697|14|0.054985|21|-0.057783|12|2026-04-23|0.01085|0.01107|0.01019|0.01017|0.00984|0.01051|0.00944|0.28541|0.00816|0.00853|0.28815|0.00753|0.00841|0.28552|0.00697|0.0071|0.00724|0.00883|0.00982|0.00765|2.653|0.0884|8.61261|0.01114|12|7|7|7|4|5|6|8|9|8|8|9|12|11|12|10|7|19|13|8|5|3|3|2|0.00516|0.00244|0.00223|0.00236|0.00165|0.00239|0.003|0.0034|0.00444|0.00391|0.00318|0.00409|0.00425|0.00404|0.00445|0.00349|0.00258|0.00632|0.00389|0.00248|0.00214|0.00456|0.00213|0.00113|-0.00437|-0.00284|-0.00253|-0.00261|-0.00177|-0.00227|-0.00273|-0.00353|-0.00371|-0.00362|-0.00326|-0.00367|-0.00507|-0.00428|-0.00411|-0.0036|-0.00259|-0.00638|-0.00402|-0.00277|-0.00208|-0.00265|-0.00207|-0.00151|359|354|357|349|310|329|350|360|358|353|356|353|360|360|360|360|353|360|360|355|303|173|233|234|||||||||||||||||||||||||
2026-04-24 08:33:55|CS.D.NZDUSD.MINI.IP|17725|2026-04-22 00:00:00|2026-04-22 23:59:50|5904.1|4.3|0.07384|2026-04-23|0.03057|6|0.194805|21|-0.097271|21|2026-04-23|0.0354|0.03282|0.03642|0.03348|0.03093|0.03106|0.03057|0.03064|0.03057|0.0344|0.0307|0.03099|0.03153|0.03131|0.03062|0.03085|0.0307|0.03318|0.03447|0.03406|0.03807|0.09894|2.21831|0.03366|8|5|5|4|3|3|3|4|4|4|4|5|6|6|6|5|4|11|7|4|3|4|2|2|0.0085|0.00494|0.00579|0.00446|0.00338|0.0044|0.00418|0.0046|0.00412|0.0058|0.00429|0.0052|0.0061|0.00601|0.00595|0.00458|0.00372|0.01099|0.00664|0.00478|0.00381|0.01511|0.00329|0.00336|-0.00845|-0.00555|-0.00584|-0.00552|-0.00362|-0.00402|-0.00348|-0.00481|-0.00439|-0.00519|-0.00425|-0.00523|-0.00687|-0.00591|-0.00509|-0.00469|-0.00373|-0.01157|-0.00702|-0.00463|-0.00426|-0.01181|-0.0036|-0.00354|356|349|345|332|310|296|314|342|342|334|337|340|356|342|357|342|331|360|357|346|283|232|185|246|||||||||||||||||||||||||
2026-04-24 08:33:57|CS.D.USDCAD.MINI.IP|15602|2026-04-22 00:00:00|2026-04-22 23:59:50|13670.1|4.1|0.64287|2026-04-23|0.01069|14|0.039486|12|-0.051119|21|2026-04-23|0.01537|0.01537|0.01536|0.01536|0.01536|0.01536|0.01503|0.01496|0.01499|0.01528|0.01442|0.01338|0.01438|0.01293|0.01069|0.01088|0.65188|1.14008|0.01354|0.31763|0.86845|10.16258|2.87879|0.01533|6|4|4|4|3|3|4|4|4|3|3|4|6|6|6|5|4|10|6|5|4|3|3|2|0.00208|0.00152|0.00172|0.00142|0.00121|0.00148|0.00156|0.002|0.00176|0.00177|0.00187|0.00244|0.00303|0.00296|0.00313|0.00331|0.00378|0.0049|0.00309|0.00243|0.00186|0.00245|0.0014|0.00144|-0.00278|-0.00138|-0.0016|-0.00146|-0.00129|-0.00143|-0.00208|-0.0018|-0.00208|-0.00178|-0.00154|-0.00299|-0.00307|-0.00323|-0.00312|-0.00269|-0.00325|-0.00515|-0.00294|-0.00243|-0.00218|-0.00372|-0.00123|-0.00115|338|309|278|287|258|233|311|307|296|288|286|307|332|330|350|336|312|355|344|327|235|168|175|162|||||||||||||||||||||||||
2026-04-24 08:33:58|CS.D.USDCHF.MINI.IP|15215|2026-04-22 00:00:00|2026-04-22 23:59:40|7848.1|3.4|0.19655|2026-04-23|0.0192|16|0.064974|12|-0.062283|17|2026-04-23|0.03018|0.02927|0.0297|0.43007|0.02746|1.55143|0.02219|0.02003|0.01992|0.02282|0.02335|0.02325|0.02032|0.02262|0.02103|0.02098|0.0192|0.0227|0.02588|0.02318|1.01429|0.08276|7.73309|0.03045|5|3|2|2|2|2|3|4|3|3|3|3|5|5|6|5|3|10|6|3|3|2|3|2|0.00417|0.00278|0.00286|0.00287|0.00282|0.00353|0.00291|0.00382|0.00372|0.00388|0.00317|0.00375|0.0056|0.00512|0.00489|0.00463|0.00315|0.00732|0.00519|0.00258|0.00322|0.00337|0.00266|0.00182|-0.00472|-0.00262|-0.00268|-0.00269|-0.00208|-0.00309|-0.00344|-0.00375|-0.00397|-0.00361|-0.00332|-0.00392|-0.00505|-0.00518|-0.00531|-0.00433|-0.00321|-0.00768|-0.00483|-0.00285|-0.00323|-0.00146|-0.00173|-0.0018|332|277|261|250|211|197|291|326|319|328|302|301|349|344|349|349|297|357|348|304|204|67|156|143|||||||||||||||||||||||||
2026-04-24 08:33:59|CS.D.USDCNH.MINI.IP|19258|2026-04-22 00:00:00|2026-04-22 23:59:50|68292.9|7.3|0.11504|2026-04-23|0.00878|4|0.031476|12|-0.034084|22|2026-04-23|0.00894|0.00909|0.00881|0.0088|0.00878|0.00878|0.00878|0.00878|0.00878|0.00878|0.00878|0.00878|0.00915|0.00886|0.00878|0.00879|0.00878|0.00909|0.00878|0.00878|0.01698|7.12864|1.07899|0.01756|8|7|10|7|4|6|7|9|7|7|6|8|10|9|10|9|7|15|11|8|6|3|4|4|0.00161|0.00145|0.00194|0.00126|0.00078|0.00087|0.00105|0.00157|0.00112|0.00107|0.00087|0.00102|0.00181|0.00128|0.00134|0.00134|0.00075|0.00255|0.00152|0.00084|0.00104|0.0015|0.0019|0.00065|-0.0018|-0.00169|-0.00155|-0.00129|-0.00069|-0.00092|-0.00111|-0.00148|-0.0011|-0.00105|-0.00086|-0.00116|-0.00195|-0.00125|-0.00144|-0.00123|-0.00087|-0.0026|-0.00166|-0.00088|-0.00125|-0.0012|-0.00173|-0.00087|351|351|360|348|321|330|351|360|359|354|348|355|360|359|360|360|350|360|358|358|335|241|293|264|||||||||||||||||||||||||
2026-04-24 08:34:00|CS.D.USDDKK.MINI.IP|19072|2026-04-22 00:00:00|2026-04-22 23:59:50|63828.4|5.8|0.20849|2026-04-23|0.02345|11|0.061665|12|-0.051286|17|2026-04-23|0.02501|0.02496|0.02356|0.02359|0.0236|0.02349|0.02352|0.02369|0.0238|0.02348|0.02346|0.02345|0.02372|0.02362|0.02349|0.0235|0.02351|0.02452|0.02363|0.02346|0.02638|5.91867|0.0316|0.02852|9|6|6|5|4|4|5|7|6|6|6|7|9|9|9|8|6|14|10|8|4|5|2|2|0.00341|0.00196|0.00203|0.00208|0.00132|0.00143|0.00184|0.00296|0.00258|0.00253|0.00235|0.00258|0.0043|0.00323|0.00337|0.00301|0.00209|0.00534|0.00364|0.002|0.00153|0.00415|0.00095|0.00098|-0.00378|-0.00193|-0.00195|-0.00162|-0.00151|-0.00138|-0.00185|-0.00319|-0.00253|-0.00221|-0.00216|-0.00269|-0.00405|-0.00355|-0.00351|-0.00298|-0.00226|-0.00591|-0.00367|-0.00219|-0.00157|-0.00408|-0.00094|-0.00076|359|345|354|354|335|344|354|358|357|357|356|355|360|359|360|359|356|360|359|359|333|274|237|253|||||||||||||||||||||||||
2026-04-24 08:34:02|CS.D.USDHUF.MINI.IP|17461|2026-04-22 00:00:00|2026-04-22 23:59:50|31103.9|6.4|0.35581|2026-04-23|0.0639|8|0.245941|23|-0.2078|23|2026-04-23|0.16042|0.16067|0.1605|0.16016|0.1601|0.16035|0.06412|0.06483|0.0639|0.06394|0.06396|0.06396|0.06494|0.06461|0.0642|0.06419|0.06413|0.12872|0.10658|0.13342|0.13657|0.38351|2.59497|0.38336|7|4|6|6|4|4|4|8|6|7|8|9|7|11|11|8|7|11|11|9|4|5|6|6|0.00875|0.00475|0.00314|0.00296|0.00148|0.00404|0.00728|0.009|0.01091|0.00688|0.00517|0.00708|0.01046|0.0076|0.0066|0.00543|0.00263|0.0163|0.00969|0.01018|0.0122|0.00745|0.02478|0.01803|-0.01013|-0.00346|-0.00224|-0.00236|-0.00186|-0.00608|-0.00531|-0.00834|-0.01091|-0.00807|-0.00677|-0.00758|-0.00926|-0.00734|-0.00703|-0.00607|-0.0027|-0.01833|-0.0091|-0.01226|-0.01134|-0.00774|-0.01772|-0.01613|309|197|351|334|237|226|261|339|329|338|340|340|346|356|352|324|348|348|360|358|263|238|314|342|||||||||||||||||||||||||
2026-04-24 08:34:03|CS.D.USDJPY.MINI.IP|19115|2026-04-22 00:00:00|2026-04-22 23:59:50|15948.2|8.1|1.5313|2026-04-23|0.00644|14|0.059571|12|-0.057578|17|2026-04-23|0.28869|0.849|0.28823|0.00819|3.6227|1.2582|0.00696|0.00685|0.007|0.00665|0.28927|0.00663|0.28659|0.00764|0.00644|0.00666|0.8488|0.00893|0.0103|0.29441|9.22411|0.04385|11.62017|9.85202|15|9|9|8|5|6|7|8|7|7|8|8|14|11|10|9|9|18|15|11|6|2|3|4|0.0043|0.00326|0.00271|0.00232|0.00204|0.00202|0.00247|0.00257|0.00264|0.00228|0.00245|0.00274|0.0043|0.00392|0.00314|0.00309|0.00232|0.00494|0.00393|0.0028|0.0018|0.00238|0.00169|0.00192|-0.00514|-0.00305|-0.00254|-0.00231|-0.00195|-0.00216|-0.00209|-0.00267|-0.00227|-0.00208|-0.00234|-0.00326|-0.00406|-0.00364|-0.00344|-0.00333|-0.00238|-0.00523|-0.00376|-0.0028|-0.00163|-0.00275|-0.00277|-0.00186|358|357|357|356|332|320|350|356|358|354|354|357|359|355|358|358|357|358|360|350|304|117|250|254|||||||||||||||||||||||||
2026-04-24 08:34:04|CS.D.USDKRW.MINI.IP|15156|2026-04-22 00:00:10|2026-04-22 23:01:00|147607.8|6.8|0.10579|2026-04-23|0.06762|5|0.068736|17|-0.093099|17|2026-04-23|0.07602|0.06995|0.06968|0.06864|0.07065|0.06762|0.08777|0.12816|0.13514|0.13529|0.13512|0.13515|0.13643|0.13526|0.13548|0.13551|0.13538|0.13613|0.14463|0.13508||||0.24307|15|11|10|9|9|9|9|5|4|5|5|4|6|5|6|5|4|9|5|4||||1|0.00994|0.00591|0.00502|0.00486|0.00359|0.00367|0.0059|0.00739|0.00441|0.00536|0.00485|0.00398|0.00486|0.00492|0.00364|0.00519|0.0034|0.01035|0.00774|0.00502|||||-0.00996|-0.00596|-0.00518|-0.00529|-0.00503|-0.00372|-0.00665|-0.00734|-0.0049|-0.00533|-0.00404|-0.00453|-0.00513|-0.00443|-0.00485|-0.00462|-0.00323|-0.01067|-0.00949|-0.00422|||||358|359|354|351|350|340|323|291|298|289|329|313|330|308|329|316|318|339|222|262|1|||||||||||||||||||||||||
2026-04-24 08:34:06|CS.D.USDMXN.MINI.IP|19826|2026-04-22 00:00:00|2026-04-22 23:59:50|173394.3|12.2|0.05477|2026-04-23|0.03145|15|0.099343|12|-0.109787|17|2026-04-23|0.05191|0.05192|0.05188|0.05183|0.05183|0.05186|0.05123|0.05174|0.05167|0.05178|0.04861|0.04254|0.04148|0.03418|0.03511|0.03145|0.03277|0.04681|0.04511|0.03254|0.05146|0.6108|0.06162|0.05168|18|13|14|13|9|9|10|14|14|14|13|14|16|16|17|16|13|21|18|16|9|2|4|5|0.00531|0.00274|0.00288|0.00245|0.00154|0.00174|0.00196|0.00324|0.00322|0.00313|0.00348|0.00394|0.00672|0.00443|0.0055|0.00514|0.00376|0.01142|0.00677|0.00456|0.00277|0.00299|0.00322|0.00115|-0.00566|-0.00259|-0.00261|-0.00235|-0.00148|-0.00196|-0.00204|-0.00336|-0.00278|-0.00293|-0.0039|-0.00432|-0.00599|-0.00509|-0.00537|-0.00443|-0.00335|-0.0108|-0.00646|-0.00411|-0.00264|-0.00273|-0.00277|-0.00089|360|360|360|360|354|358|359|360|359|360|360|359|360|360|360|360|360|360|360|360|348|228|300|307|0|||0|||||||||||||||0||||||
2026-04-24 08:34:07|CS.D.USDNOK.MINI.IP|19790|2026-04-22 00:00:00|2026-04-22 23:59:50|93012.4|13.3|0.16126|2026-04-23|0.0268|11|0.09493|22|-0.139739|21|2026-04-23|0.07807|0.05377|0.05374|0.0537|0.05372|0.05374|0.02989|0.03194|0.02741|0.02683|0.02768|0.0268|0.0329|0.02824|0.02681|0.03215|0.05055|0.05349|0.05323|0.03905|0.38132|0.21438|0.47957|0.13727|18|13|10|9|7|6|13|17|15|15|15|16|20|19|21|18|13|22|17|12|11|21|16|19|0.00834|0.00237|0.00186|0.00217|0.00157|0.00147|0.00396|0.00554|0.00462|0.00527|0.00414|0.00417|0.00906|0.00551|0.00532|0.00503|0.0037|0.00646|0.0041|0.00403|0.00445|0.03882|0.01164|0.01446|-0.00793|-0.00213|-0.0016|-0.00194|-0.00186|-0.0014|-0.0045|-0.00561|-0.00402|-0.00416|-0.00468|-0.0042|-0.00785|-0.00549|-0.00652|-0.00539|-0.00332|-0.00598|-0.00419|-0.00367|-0.00481|-0.04463|-0.01041|-0.01261|360|359|360|358|354|350|360|360|360|360|360|360|360|360|360|360|359|360|360|360|356|23|354|358|||||||||||||||||||||||||
2026-04-24 08:34:08|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:09|CS.D.USDSEK.MINI.IP|19960|2026-04-22 00:00:00|2026-04-22 23:59:50|92043.5|14.3|0.04914|2026-04-23|0.02705|10|0.097366|21|-0.165597|17|2026-04-23|0.10204|0.05425|0.05419|0.05431|0.05411|0.05415|0.02854|0.02884|0.02787|0.02709|0.02705|0.02706|0.03123|0.02865|0.02712|0.03046|0.03375|0.05494|0.05215|0.03894|0.06411|0.12535|0.1254|0.11619|24|11|11|11|7|8|15|19|17|18|18|19|22|22|24|20|11|23|17|13|10|6|18|19|0.00599|0.00302|0.00289|0.00291|0.00181|0.00182|0.00386|0.00506|0.0043|0.00457|0.0044|0.00416|0.00767|0.00613|0.00546|0.00535|0.00424|0.00924|0.00561|0.00371|0.00325|0.00578|0.00598|0.00342|-0.00639|-0.00277|-0.00229|-0.00241|-0.00214|-0.00219|-0.00367|-0.00602|-0.00444|-0.00456|-0.00417|-0.00555|-0.00746|-0.00617|-0.00725|-0.00492|-0.00369|-0.01028|-0.00571|-0.00409|-0.00281|-0.00744|-0.00707|-0.00309|360|360|359|360|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|254|360|360|||||||||||||0||||||||||||
2026-04-24 08:34:11|CS.D.USDSGD.MINI.IP|18234|2026-04-22 00:00:00|2026-04-22 23:59:50|12757.4|4.9|0.35046|2026-04-23|0.01252|19|0.045452|12|-0.049295|17|2026-04-23|0.01297|0.01255|0.01254|0.01253|0.01255|0.01256|0.01254|0.01254|0.01254|0.01253|0.01253|0.01253|0.01293|0.0129|0.01254|0.01254|0.01254|0.0132|0.01293|0.01252|3.23281|5.70925|3.28223|0.01496|8|5|5|4|4|4|4|6|5|5|5|6|7|6|6|6|5|11|8|5|3|5|4|3|0.00315|0.00218|0.00264|0.00188|0.00122|0.00145|0.00158|0.00205|0.00198|0.00211|0.00182|0.00191|0.00313|0.00232|0.00231|0.00249|0.00163|0.00448|0.00322|0.00173|0.00123|0.00233|0.00181|0.00131|-0.00373|-0.00176|-0.00207|-0.0017|-0.00134|-0.0016|-0.00194|-0.00218|-0.00185|-0.00209|-0.00173|-0.00217|-0.00313|-0.00239|-0.0025|-0.00214|-0.00176|-0.00462|-0.00302|-0.0018|-0.00147|-0.00229|-0.00189|-0.00147|355|324|342|329|296|297|327|348|336|347|341|344|354|353|348|356|343|359|359|344|281|267|307|287|||||||||||||||||||||||||
2026-04-24 08:34:12|CS.D.USDZAR.MINI.IP|19641|2026-04-22 00:00:00|2026-04-22 23:59:50|164665.2|12.7|0.12743|2026-04-23|0.05434|10|0.18331|12|-0.153149|22|2026-04-23|0.07896|0.07863|0.07342|0.07831|0.07838|0.05915|0.05452|0.05444|0.05455|0.05436|0.05434|0.05441|0.05647|0.05522|0.05463|0.05459|0.05474|0.0717|0.0675|0.05481|0.08621|0.20582|0.20617|0.41914|12|9|9|9|6|7|13|18|19|19|18|18|20|20|20|18|15|21|19|15|9|3|12|5|0.0096|0.00508|0.00487|0.00426|0.00347|0.00386|0.00474|0.00695|0.00673|0.00596|0.00524|0.00541|0.01014|0.00736|0.00724|0.00627|0.00415|0.01674|0.0087|0.00566|0.00697|0.00245|0.01529|0.00489|-0.01031|-0.00448|-0.00466|-0.00436|-0.00312|-0.00447|-0.0043|-0.00746|-0.00561|-0.00554|-0.00528|-0.00668|-0.00977|-0.00732|-0.00722|-0.00605|-0.00408|-0.01659|-0.00925|-0.00572|-0.00709|-0.00302|-0.01694|-0.00554|358|354|353|352|335|347|359|360|360|360|360|360|360|360|360|360|360|360|360|360|340|89|346|323|||||||||||||0||||||0||||||
2026-04-24 08:34:13|CS.D.ALUMINIUM.MINI.IP|9535|2026-04-22 00:02:00|2026-04-22 17:59:20|3608.6|2.8|0.16863|2026-04-23|0.16605|15|0.1169|12|-0.18911|17|2026-04-23|0.16716|0.16881|0.16704|0.17328|0.16753|0.17251|0.16685|0.16709|0.16739|0.16716|0.16749|0.16706|0.16645|0.16647|0.16637|0.16605|0.16613|0.18402|||||||3|4|3|3|2|3|2|3|2|2|2|3|3|3|3|3|2|4|||||||0.01741|0.01274|0.01283|0.01462|0.01361|0.01424|0.01394|0.01573|0.01444|0.01421|0.01313|0.01703|0.01769|0.015|0.01661|0.01613|0.01193|0.01409|||||||-0.0172|-0.01732|-0.0165|-0.01428|-0.01374|-0.01231|-0.016|-0.01785|-0.01547|-0.01482|-0.01416|-0.01987|-0.02009|-0.01982|-0.01692|-0.01758|-0.01219|-0.0207|||||||195|324|263|200|83|163|197|216|223|209|152|224|254|281|261|227|156|227|||||||||||||||||||||||||
2026-04-24 08:34:14|CO.D.CFI.FWM3.IP|5955|2026-04-22 06:00:00|2026-04-22 15:59:50|7417.5|3|0.08804|2026-04-23|0.08008|8|0.256289|6|-0.120442|13|2026-04-23|||||||0.08355|0.08035|0.08008|0.0803|0.08039|0.08014|0.08016|0.08025|0.08021|0.08023|||||||||||||||2|4|4|4|1|2|3|2|3|3|||||||||||||||0.02003|0.01969|0.01566|0.02235|0.01554|0.01036|0.01687|0.01551|0.01791|0.01479|||||||||||||||-0.01996|-0.01685|-0.01842|-0.01745|-0.01323|-0.01199|-0.01538|-0.01152|-0.01336|-0.01392|||||||||231|279|295|236|199|224|281|233|248|232|||||||||||||||||||||||||
2026-04-24 08:34:14|CC.D.W.UME.IP|7108|2026-04-22 00:00:00|2026-04-22 18:19:50|606.3|5|0.13991|2026-04-23|0.09687|18|0.162973|15|-0.322529|17|2026-04-23|0.09854|0.09847|0.09848|0.09814|0.09836|0.09841|0.09832|0.09802|0.098|0.09798|0.09796|0.09801|0.09836|0.09854|0.09831|0.09784|0.09761|0.09714|0.09687||||||2|0|0|0|0|0|2|4|3|1|4|1|2|25|16|7|9|9|19||||||0.03018|0.02395|0.02297|0.02812|0.02186|0.03417|0.02229|0.02669|0.02553|0.0277|0.02021|0.02614|0.02228|0.03998|0.03177|0.03431|0.02571|0.03335|0.04177||||||-0.02607|-0.0265|-0.0214|-0.02133|-0.02049|-0.03553|-0.02794|-0.02783|-0.0245|-0.02699|-0.02647|-0.03085|-0.03049|-0.03634|-0.0295|-0.02972|-0.02995|-0.03696|-0.03767||||||188|135|106|137|47|76|119|124|166|134|123|129|140|138|225|204|194|257|89|||||||||||||||||||||||||
2026-04-24 08:34:15|CC.D.KC.UME.IP|5047|2026-04-22 08:15:00|2026-04-22 17:29:50|28872.6|5.5|0.06373|2026-04-23|0.06699|16|0.214668|8|-0.160667|14|2026-04-23|||||||||0.07665|0.06926|0.07167|0.06888|0.06826|0.0685|0.06851|0.06763|0.06699|0.06832|||||||||||||||4|2|3|2|5|4|5|12|14|8|||||||||||||||0.03075|0.01775|0.01588|0.01688|0.01757|0.01706|0.01963|0.02306|0.0186|0.01224|||||||||||||||-0.03103|-0.01567|-0.01812|-0.01539|-0.02187|-0.0167|-0.02564|-0.01749|-0.01753|-0.01662|||||||180|209|187|161|263|247|280|316|295|148|||||||||||||||||||||||||
2026-04-24 08:34:16|CS.D.COPPER.MINI.IP|15501|2026-04-22 00:02:00|2026-04-22 17:59:00|13463.9|8.6|0.11367|2026-04-23|0.07498|15|0.120717|17|-0.101338|12|2026-04-23|0.14867|0.14942|0.15045|0.15126|0.15106|0.15079|0.14583|0.07666|0.07565|0.07571|0.07573|0.07545|0.07642|0.07513|0.07501|0.07498|0.08214|0.15167|||||||10|14|13|10|5|8|10|9|8|8|7|8|10|13|13|12|7|11|||||||0.01382|0.01324|0.01206|0.01114|0.00671|0.00926|0.01034|0.01074|0.0132|0.00854|0.00897|0.00921|0.01109|0.01138|0.0132|0.01195|0.00777|0.01735|||||||-0.01119|-0.01482|-0.01452|-0.00994|-0.00509|-0.0093|-0.00871|-0.01074|-0.01049|-0.00808|-0.00803|-0.00913|-0.01066|-0.01233|-0.01112|-0.01258|-0.00777|-0.0178|||||||339|360|358|358|328|343|360|359|358|355|355|358|359|360|360|360|352|353|||||||||||||||||||||||||
2026-04-24 08:34:17|CC.D.C.UME.IP|5871|2026-04-22 00:00:00|2026-04-22 18:19:50|461.6|25.4|0.04143|2026-04-23|0.12928|10|0.108085|17|-0.237069|17|2026-04-23|0.12996|0.12989|0.12989|0.12981|0.12995|0.12992|0.12989|0.12981|0.12963|0.12949|0.12928|0.12958|0.12993|0.13001|0.12979|0.12963|0.12981|0.12948|0.12957||||||12|3|1|4|1|0|1|14|11|6|6|58|11|30|53|31|20|51|122||||||0.03528|0.03611|0.02706|0.02782||0.02978|0.02887|0.03827|0.03962|0.03455|0.0388|0.0216|0.02333|0.03349|0.03247|0.03147|0.0433|0.03933|0.03656||||||-0.04176|-0.03246|-0.03127|-0.0238||-0.02165|-0.02165|-0.03677|-0.03656|-0.02157|-0.02546|-0.03|-0.03739|-0.03611|-0.02919|-0.02881|-0.04863|-0.0549|-0.03779||||||108|22|49|32|7|36|32|53|66|31|55|65|60|67|104|83|36|117|63|||||||||||||||||||||||||
2026-04-24 08:34:17|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:19|CS.D.CFEGOLD.CDE.IP|19632|2026-04-22 00:00:00|2026-04-22 23:59:50|4727.8|33.9|0.01914|2026-04-23|0.01742|11|0.209561|17|-0.204971|17|2026-04-23|0.02282|0.02306|0.02148|0.02097|0.01864|0.01922|0.02016|0.01796|0.01754|0.01853|0.01818|0.01742|0.01818|0.01806|0.01801|0.01777|0.01756|0.01947|0.02286|0.01762|0.02012||0.02356|0.02082|54|41|49|38|19|33|32|36|32|33|36|35|55|56|59|46|35|80|54|46|19||13|17|0.01932|0.01198|0.01392|0.01241|0.00748|0.01105|0.01018|0.01352|0.01018|0.01048|0.01193|0.01026|0.01595|0.01452|0.01503|0.01115|0.00987|0.0255|0.0141|0.01112|0.00777||0.00775|0.00791|-0.01681|-0.01441|-0.01554|-0.01157|-0.00745|-0.01102|-0.01053|-0.01194|-0.0103|-0.01136|-0.01244|-0.00993|-0.01636|-0.01576|-0.01552|-0.01248|-0.00927|-0.02647|-0.01444|-0.01227|-0.00719||-0.00883|-0.00739|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|0||||||||||||0|||||0|||||||
2026-04-24 08:34:20|CC.D.HO.UME.IP|10945|2026-04-22 22:00:00|2026-04-22 23:59:40|38169|0.8|0.05169|2026-04-23|0.05094|20|0.739159|12|-1.10894|17|2026-04-23|0.05191|0.05217|0.05196|0.05162|0.05199|0.05213|0.05222|0.05231|0.05196|0.05175|0.05202|0.05235|0.05316|0.05286|0.05236|0.0522|0.05198|0.05121|0.05142|0.05114|0.05094||0.05112|0.05107|1|0|0|0|0|0|0|0|0|0|0|0|1|2|2|3|2|5|5|1|0||0|0|0.04783|0.03269|0.02634|0.02443|0.01597|0.01935|0.01937|0.03881|0.03585|0.0256|0.02162|0.02826|0.04918|0.04359|0.05819|0.05206|0.03221|0.06705|0.05237|0.02349|0.02376||0.01379|0.01319|-0.05913|-0.03806|-0.02065|-0.02697|-0.02018|-0.02152|-0.02121|-0.03582|-0.03317|-0.02897|-0.02619|-0.02951|-0.04526|-0.03971|-0.04563|-0.04276|-0.03491|-0.07327|-0.05467|-0.02616|-0.02526||-0.0154|-0.01282|360|343|355|353|344|333|356|358|359|357|356|359|360|360|360|360|360|360|360|359|355|134|134|||||||||||||||||||||||||
2026-04-24 08:34:21|CC.D.HG.UME.IP|10857|2026-04-22 22:00:30|2026-04-22 23:59:50|61888.4|3.8|0.03231|2026-04-23|0.0323|0|0.121627|0|-0.103754|12|2026-04-23|0.0323|0.03243|0.03267|0.03287|0.03283|0.03278|0.03274|0.03279|0.03282|0.03286|0.03289|0.03283|0.03267|0.03265|0.0326|0.03254|0.03261|0.03278|0.03273|0.03281|0.03288||0.03284|0.03283|3|4|4|4|1|2|2|2|3|3|3|3|8|8|9|11|8|13|2|1|3||1|1|0.01349|0.01171|0.01122|0.0113|0.00481|0.0087|0.00781|0.00836|0.01049|0.00851|0.00797|0.00798|0.01113|0.01163|0.01348|0.01089|0.00761|0.01983|0.01274|0.00776|0.00767||0.00456|0.00386|-0.01099|-0.01362|-0.01318|-0.0112|-0.00498|-0.00867|-0.00745|-0.01015|-0.0098|-0.00686|-0.00707|-0.00745|-0.01094|-0.01218|-0.01065|-0.0105|-0.00688|-0.01791|-0.01095|-0.00807|-0.00788||-0.00428|-0.00277|352|358|359|353|296|318|354|343|344|335|334|347|349|355|358|353|336|360|353|342|256|183|188|||||||||||||||||||||||||
2026-04-24 08:34:21|CC.D.IRON.UME.IP|2514|2026-04-22 01:00:00|2026-04-22 14:59:50|786.7|26.6|0.22849|2026-04-23|0.57201|15|0.127747|13|-0.115075|6|2026-04-23||0.57343|0.57377|0.57437||0.57447|0.57568|0.57435||||||0.57294|0.57273|0.57201||||||||||66|41|25||43|30|0||||||29|35|0||||||||||0.04999|0.03094|0.05106||0.04744|0.027|||||||0.04215|0.06376|||||||||||-0.04861|-0.03824|-0.05528||-0.05105|-0.05499|-0.02552||||||-0.03254|-0.01272||||||||||65|56|21|33|110|1|67|18|1||||||||0|||||||||||||||||
2026-04-24 08:34:22|CS.D.LEAD.MINI.IP|4892|2026-04-22 00:02:00|2026-04-22 17:59:00|1953.5|2.2|0.30846|2026-04-23|0.30573|0|0.061529|15|-0.334018|17|2026-04-23|0.30573|0.30641|0.30797|0.30861|0.30862|0.30844|0.30806|0.30786|0.30733|0.30708|0.30699|0.30669|0.30661|0.30754|0.30775|0.30723|0.30725|0.32623|||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|||||||0.01571|0.01106|0.01255|0.0095|0.012|0.01028|0.01407|0.01417|0.01212|0.01654|0.0145|0.01781|0.01405|0.01265|0.01434|0.01779|0.01792|0.01099|||||||-0.01619|-0.01513|-0.0115|-0.01157|-0.012|-0.01056|-0.01116|-0.01618|-0.02049|-0.01279|-0.01509|-0.01138|-0.01652|-0.01395|-0.01373|-0.01471|-0.01195|-0.02088|||||||127|172|124|90|26|114|135|148|100|69|73|92|100|166|128|154|86|128|||||||||||||||||||||||||
2026-04-24 08:34:22|CO.D.LH.FWM2.IP|2400|2026-04-22 13:30:00|2026-04-22 18:04:50|10244|8.8|0.10253|2026-04-23|0.14508|18|0.176039|13|-0.243784|13|2026-04-23||||||||||||||0.14671|0.14633|0.14618|0.14568|0.14518|0.14508|||||||||||||||||||13|10|6|6|13|32|||||||||||||||||||0.0322|0.02577|0.01886|0.01876|0.01822|0.02257|||||||||||||||||||-0.02947|-0.02405|-0.02075|-0.01917|-0.01648|-0.00967||||||151|228|198|187|168|11|||||||||||||||||||||||||
2026-04-24 08:34:23|CC.D.LC.UME.IP|3185|2026-04-22 13:30:00|2026-04-22 18:04:50|24171.9|7.8|0.04923|2026-04-23|0.04955|18|0.148664|13|-0.376021|13|2026-04-23||||||||||||||0.05|0.0498|0.04973|0.0496|0.04957|0.04955|||||||||||||||||||21|11|5|4|7|10|||||||||||||||||||0.02534|0.01918|0.01402|0.01268|0.01194|0.00975|||||||||||||||||||-0.0258|-0.01854|-0.01315|-0.01242|-0.01375|-0.01146||||||178|356|339|335|350|28|||||||||||||||||||||||||
2026-04-24 08:34:24|EN.D.LGO.FWM1.IP|15741|2026-04-22 00:00:00|2026-04-22 21:57:00|1207.5|5.4|0.13078|2026-04-23|0.08395|16|0.653872|12|-0.890136|17|2026-04-23|0.24596|0.2262|0.23324|0.2366|0.16269|0.16467|0.10934|0.10722|0.09126|0.09066|0.09244|0.12126|0.11544|0.09224|0.08821|0.08898|0.08395|0.10462|0.11714|0.13027|0.19465|0.24048|||2|1|0|0|0|1|4|8|8|6|3|4|12|7|8|20|7|14|8|1|1|0|||0.05991|0.0436|0.03345|0.03159|0.04849|0.03877|0.04876|0.06212|0.05368|0.03667|0.03374|0.05406|0.07416|0.05781|0.06677|0.06539|0.03817|0.0731|0.07061|0.04377|0.04665|0.02406|||-0.07467|-0.06218|-0.03504|-0.04164|-0.04143|-0.05408|-0.05265|-0.05416|-0.04546|-0.03657|-0.03898|-0.04986|-0.06621|-0.055|-0.05343|-0.0513|-0.04129|-0.08555|-0.069|-0.04429|-0.05109||||303|290|324|315|269|263|284|344|350|334|325|334|358|355|357|360|349|360|354|330|301|15|||||||||||||||||||||||||
2026-04-24 08:34:24|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:26|CS.D.CFDSILVER.CFM.IP|19620|2026-04-22 00:00:00|2026-04-22 23:59:50|7750.1|33.2|0.08601|2026-04-23|0.05301|8|0.433806|0|-0.366524|12|2026-04-23|0.07172|0.06428|0.06723|0.06821|0.06622|0.06704|0.05308|0.05438|0.05301|0.05435|0.06166|0.05688|0.05986|0.06178|0.06193|0.05757|0.05977|0.06134|0.06076|0.0557|0.3439||0.35863|0.07312|46|38|46|37|17|29|29|30|25|25|31|28|44|55|56|50|36|68|54|42|16||10|11|0.04|0.02324|0.03243|0.02974|0.01476|0.02139|0.01867|0.02292|0.02027|0.02217|0.02875|0.02316|0.03799|0.03613|0.03287|0.02246|0.01826|0.04589|0.02785|0.02188|0.01234||0.01514|0.01344|-0.03493|-0.03168|-0.03859|-0.02964|-0.01525|-0.02263|-0.02073|-0.02412|-0.02068|-0.02337|-0.03422|-0.02203|-0.03439|-0.04075|-0.0336|-0.02453|-0.01548|-0.04658|-0.02816|-0.02311|-0.01382||-0.01704|-0.01284|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|353|355|||||||||||||||||||||||||
2026-04-24 08:34:26|CC.D.NG.UME.IP|6359|2026-04-22 22:00:00|2026-04-22 23:59:20|2839|9|0.17318|2026-04-23|0.10513|11|0.249822|12|-0.468975|14|2026-04-23|0.10598|0.10976|0.10645|0.10634|0.10559|0.10559|0.10556|0.10556|0.10563|0.10554|0.10534|0.10513|0.10642|0.10795|0.10889|0.10994|0.11059|0.11035|0.10959|0.10977|4.11306||0.15292|0.11023|2|1|1|1|1|1|3|2|2|3|2|6|19|25|29|15|13|21|23|4|7||1|6|0.04796|0.03517|0.03514|0.04595|0.03521|0.03521|0.03781|0.03755|0.03783|0.03714|0.03933|0.04328|0.05259|0.0435|0.04779|0.04259|0.04381|0.0511|0.04875|0.03851|0.04922||0.05771|0.03679|-0.04992|-0.03931|-0.03731|-0.03511|-0.03958|-0.0352|-0.03519|-0.03666|-0.0352|-0.03518|-0.03989|-0.04404|-0.04948|-0.05033|-0.05977|-0.04614|-0.04396|-0.049|-0.05204|-0.0384|-0.05906||-0.05868|-0.04408|152|99|99|110|75|53|119|127|132|107|145|196|308|286|290|237|227|303|265|156|150|54|51|||||||||||||||||||||||||
2026-04-24 08:34:27|CC.D.CC.UME.IP|4430|2026-04-22 08:45:00|2026-04-22 17:29:50|3408.7|3.9|0.16484|2026-04-23|0.17304|16|0.202762|14|-0.393493|9|2026-04-23|||||||||0.17695|0.17689|0.17609|0.17617|0.17613|0.17766|0.17636|0.17353|0.17304|0.17349|||||||||||||||3|2|1|1|4|4|3|6|4|4|||||||||||||||0.04676|0.03892|0.02702|0.03889|0.04617|0.03983|0.03967|0.04039|0.02751|0.02506|||||||||||||||-0.06448|-0.04323|-0.03133|-0.03312|-0.04871|-0.03639|-0.03743|-0.04227|-0.0291|-0.02734|||||||78|237|177|158|270|289|263|316|167|78|||||||||||||||||||||||||
2026-04-24 08:34:27|CS.D.NICKEL.MINI.IP|1678|2026-04-22 07:02:00|2026-04-22 17:58:50|18425|1.1|0.32445|2026-04-23|0.32115|15|0.214811|13|-0.181799|13|2026-04-23||||||||0.32738|0.32633|0.32434|0.3246|0.32376|0.32198|0.32202|0.32201|0.32115|0.32149|0.32126||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06651|0.06533|0.04871|0.05406|0.04224|0.04828|0.06062|0.05371|||0.07687||||||||||||||-0.08171|-0.05442||||-0.03431|-0.05895|-0.05102|-0.03746|-0.05755|-0.09619|||||||75|77|59|60|69|88|153|88|76|47|60|||||||||||||||||||||||||
2026-04-24 08:34:28|CC.D.RB.UME.IP|11222|2026-04-22 22:00:00|2026-04-22 23:59:50|32683|1.1|0.12838|2026-04-23|0.08005|16|0.574219|12|-0.708671|17|2026-04-23|0.14977|0.14503|0.12871|0.12153|0.12081|0.12316|0.12128|0.12144|0.12121|0.12105|0.1192|0.11943|0.11885|0.09643|0.092|0.08313|0.08005|0.11763|0.10918|0.11894|0.11614||0.15677|0.15784|1|0|0|0|0|0|0|0|0|0|0|0|2|3|4|3|3|7|8|0|1||0|0|0.0419|0.02601|0.02148|0.01938|0.01083|0.01245|0.01621|0.02428|0.02463|0.02057|0.01625|0.02195|0.03564|0.03213|0.03425|0.02956|0.0244|0.04796|0.0392|0.0187|0.01869||0.01569|0.01114|-0.04886|-0.02388|-0.01739|-0.01985|-0.01294|-0.01625|-0.01455|-0.02614|-0.02251|-0.02134|-0.0192|-0.02393|-0.03469|-0.02812|-0.03486|-0.02906|-0.02372|-0.05109|-0.03848|-0.02059|-0.01824||-0.02182|-0.01444|359|355|355|353|335|350|357|360|360|360|360|360|360|360|360|360|360|360|360|359|354|184|203|||||||||||||||||||||||||
2026-04-24 08:34:29|CC.D.CT.UME.IP|10222|2026-04-22 01:00:00|2026-04-22 18:19:50|7865.3|5.4|0.17729|2026-04-23|0.1884|15|0.226596|12|-0.183859|13|2026-04-23||0.18989|0.18971|0.19103|0.19121|0.19145|0.19169|0.19166|0.19156|0.19217|0.1916|0.1913|0.19109|0.19103|0.18939|0.1884|0.18869|0.18865|0.18863|||||||5|2|6|3|3|5|3|2|5|3|4|6|9|12|6|5|6|14|||||||0.02357|0.0171|0.02478|0.01885|0.01836|0.01773|0.01817|0.01323|0.0208|0.01857|0.01609|0.02213|0.02268|0.0217|0.0186|0.0154|0.01437|0.01883|||||||-0.02001|-0.01348|-0.02443|-0.01849|-0.02021|-0.01451|-0.0156|-0.01868|-0.02253|-0.01425|-0.01891|-0.02256|-0.02191|-0.02426|-0.01813|-0.01772|-0.01684|-0.01601||||||269|229|277|181|142|186|198|224|243|205|204|302|331|335|331|275|279|99|||||||||||||||||||||||||
2026-04-24 08:34:30|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:30|CC.D.SB.UME.IP|2688|2026-04-22 07:30:00|2026-04-22 16:59:50|1378.4|11.8|0.11395|2026-04-23|0.21629|16|0.144446|12|-0.143719|13|2026-04-23||||||||0.21786|0.21671|0.21634|0.21653|0.21757|0.217|0.21637|0.21708|0.2163|0.21629|||||||||||||||6|8|30|17|9|9|12|16|19|16|||||||||||||||0.05283|0.0347|0.05651|0.03854|0.0671|0.06874|0.0483|0.04416|0.04902|0.03194|||||||||||||||-0.06454|-0.05351|-0.01947|-0.06178|-0.05148|-0.05164|-0.06822|-0.05689|-0.03606|-0.02703||||||||52|58|40|59|54|49|59|74|42|66|||||||||||||||||||||||||
2026-04-24 08:34:30|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:32|CC.D.LCO.UME.IP|18203|2026-04-22 00:00:00|2026-04-22 21:59:50|9700.1|29.9|0.05306|2026-04-23|0.04716|8|0.852241|12|-1.311508|17|2026-04-23|0.07708|0.06145|0.06248|0.06293|0.05495|0.06206|0.053|0.04868|0.04716|0.04767|0.04777|0.04896|0.05176|0.04924|0.04748|0.04757|0.04744|0.05308|0.05703|0.05351|0.05963|0.0756|||34|9|8|6|4|3|11|29|54|31|16|37|59|45|63|59|32|155|77|14|12|1|||0.05557|0.03157|0.03201|0.02599|0.01624|0.01941|0.02227|0.03299|0.03315|0.02512|0.02099|0.03334|0.04501|0.03408|0.03649|0.03179|0.02436|0.06762|0.05015|0.02698|0.02545|0.0144|||-0.06006|-0.03355|-0.02721|-0.02817|-0.01743|-0.0215|-0.01974|-0.03122|-0.03097|-0.02985|-0.02305|-0.03025|-0.04258|-0.0304|-0.03691|-0.03159|-0.02455|-0.07077|-0.0504|-0.02682|-0.02285|-0.01647|||359|349|360|359|341|353|360|360|360|360|359|359|360|360|360|360|360|360|360|360|354|175|||||||||||||||||||||||||
2026-04-24 08:34:33|CC.D.CL.UDE.IP|11766|2026-04-22 22:00:00|2026-04-22 23:59:50|9239.7|32.7|0.11763|2026-04-23|0.05655|16|1.099008|12|-1.120151|17|2026-04-23|0.07083|0.06486|0.05777|0.05831|0.05733|0.05803|0.05794|0.05801|0.05767|0.05688|0.05767|0.05752|0.05863|0.05675|0.05716|0.05676|0.05655|0.05682|0.05737|0.05755|0.05983||0.37819|0.40675|73|17|25|14|7|7|11|18|20|26|14|35|69|62|71|60|43|212|113|26|17||6|4|0.06792|0.03229|0.03996|0.02898|0.01847|0.02142|0.02394|0.03759|0.03679|0.02986|0.027|0.03739|0.05102|0.04078|0.04441|0.0389|0.0291|0.0825|0.05772|0.03203|0.02525||0.02511|0.01129|-0.07553|-0.03243|-0.02857|-0.0322|-0.02057|-0.02384|-0.02402|-0.03632|-0.03312|-0.03116|-0.02823|-0.03763|-0.05033|-0.03821|-0.04572|-0.03791|-0.03213|-0.07745|-0.05805|-0.03152|-0.02617||-0.02206|-0.01262|360|354|359|360|356|355|360|360|360|360|358|359|360|360|360|360|360|360|360|360|356|324|287|||||||||||||||||||0||||||
2026-04-24 08:34:33|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:34|CC.D.SM.UME.IP|6578|2026-04-22 00:00:00|2026-04-22 18:19:50|31604.1|7.4|0.10963|2026-04-23|0.12561|14|0.141396|13|-0.158719|13|2026-04-23|0.12626|0.12629|0.12625|0.12621|0.12616|0.12608|0.12608|0.12598|0.12582|0.12571|0.12582|0.12601|0.12606|0.12562|0.12561|0.12576|0.12594|0.12637|0.12644||||||3|1|1|1|8|1|0|1|2|2|2|3|6|18|13|9|14|15|39||||||0.01465|0.01023|0.00835|0.00583|0.01624|0.01667|0.01734|0.01405|0.00987|0.01636|0.01026|0.02192|0.01672|0.0287|0.02104|0.01789|0.01875|0.01381|0.01884||||||-0.02039|-0.01614|-0.01178|-0.0103|-0.01321|-0.01505|-0.01236|-0.01185|-0.01603|-0.01417|-0.01657|-0.01881|-0.01839|-0.02685|-0.02566|-0.01703|-0.01525|-0.01592|-0.01575||||||158|139|110|79|39|69|41|113|104|121|111|91|119|162|254|206|182|204|78|||||||||||||||||||||||||
2026-04-24 08:34:35|CC.D.BO.UME.IP|11657|2026-04-22 00:00:00|2026-04-22 18:19:50|7100.9|5.9|0.08304|2026-04-23|0.08435|1|0.176156|0|-0.223377|0|2026-04-23|0.08443|0.08435|0.08443|0.08435|0.08444|0.08443|0.08476|0.0849|0.08489|0.08471|0.08468|0.08463|0.08488|0.0847|0.08497|0.08523|0.08526|0.08479|0.08453||||||1|0|0|0|0|0|0|1|0|0|1|1|2|20|14|9|13|12|36||||||0.02178|0.01327|0.01148|0.01127|0.00901|0.01032|0.01405|0.01626|0.01326|0.01265|0.01015|0.015|0.0158|0.02676|0.02035|0.01898|0.0175|0.02511|0.02831||||||-0.02099|-0.01184|-0.0119|-0.01034|-0.00776|-0.01135|-0.01785|-0.0157|-0.01014|-0.01121|-0.01183|-0.01758|-0.01745|-0.03156|-0.02414|-0.01935|-0.01365|-0.02412|-0.02677||||||284|299|271|250|172|205|268|258|270|257|218|263|248|175|357|334|311|347|120|||||||||||||||||||||||||
2026-04-24 08:34:35|CC.D.S.UME.IP|8392|2026-04-22 00:00:00|2026-04-22 18:19:50|1177.5|12.6|0.0736|2026-04-23|0.10173|9|0.093673|13|-0.136193|13|2026-04-23|0.10178|0.10176|0.10185|0.10175|0.10178|0.10177|0.10182|0.10184|0.10174|0.10173|0.10175|0.10187|0.10205|0.10204|0.10211|0.10214|0.10233|0.10231|0.10233||||||5|2|1|1|0|1|3|4|6|1|1|3|8|46|35|32|22|24|48||||||0.01511|0.0161|0.01172|0.01074|0.01131|0.01414|0.00938|0.01248|0.01017|0.00949|0.00942|0.01117|0.01127|0.02077|0.01928|0.01464|0.01783|0.01468|0.01389||||||-0.01696|-0.01204|-0.00947|-0.01255|-0.00969|-0.00933|-0.01086|-0.01323|-0.0113|-0.00916|-0.0131|-0.01345|-0.01672|-0.02456|-0.01875|-0.01662|-0.01379|-0.01608|-0.01526||||||226|199|126|113|47|66|118|113|144|129|101|161|129|150|217|186|113|225|92|||||||||||||||||||||||||
2026-04-24 08:34:36|MT.D.PA.FWM2.IP|8301|2026-04-22 22:00:00|2026-04-22 23:59:50|1553|0.7|0.16084|2026-04-23|0.13101|6|0.425098|17|-0.385047|1|2026-04-23|0.32123|0.17049|0.1517|0.31804|0.18693|0.15681|0.13101|0.13173|0.13236|0.13333|0.13512|0.13525|0.13593|0.13371|0.13248|0.13359|0.13403|0.15458|0.15123|0.14572|0.13909||0.26115|0.18818|0|0|0|0|0|0|1|1|1|1|2|1|1|2|1|1|1|1|0|0|0||0|0|0.15069|0.08254|0.08165|0.12954|0.06851|0.08768|0.03123|0.03378|0.03167|0.0285|0.03068|0.03508|0.04283|0.05766|0.03939|0.02683|0.02617|0.11019|0.07843|0.06112|0.05967||0.10006|0.13525|-0.11577|-0.05735|-0.04808|-0.12942|-0.07179|-0.05129|-0.02964|-0.03155|-0.02973|-0.02784|-0.03851|-0.02842|-0.04005|-0.03948|-0.03567|-0.02918|-0.02257|-0.05797|-0.04269|-0.02962|-0.02282||-0.06856|-0.03308|306|306|309|308|177|221|235|277|247|262|256|270|305|297|297|262|229|344|314|278|181|109|104|||||||||||||||||||||||||
2026-04-24 08:34:37|MT.D.PL.FWM2.IP|11056|2026-04-22 22:00:00|2026-04-22 23:59:50|2084.6|1.1|0.12335|2026-04-23|0.07369|15|0.330444|1|-0.426471|12|2026-04-23|0.20357|0.11691|0.16358|0.21|0.11194|0.11127|0.08319|0.08247|0.13059|0.07584|0.08088|0.07421|0.07544|0.07815|0.08236|0.07369|0.07369|0.11647|0.17663|0.07618|0.07842||0.98801|0.32154|1|1|1|1|0|0|1|1|1|1|1|1|2|2|1|2|1|3|1|1|0||0|0|0.07491|0.05235|0.05355|0.04901|0.03826|0.0305|0.03352|0.03101|0.04018|0.02769|0.03294|0.02295|0.03424|0.03792|0.03378|0.02166|0.01702|0.0658|0.04754|0.01913|0.01965||0.02899|0.0162|-0.06744|-0.05116|-0.05726|-0.06928|-0.03546|-0.03181|-0.02613|-0.02812|-0.03985|-0.02149|-0.02833|-0.02017|-0.03334|-0.03194|-0.03577|-0.02468|-0.01809|-0.05609|-0.0495|-0.0216|-0.01378||-0.04663|-0.06484|359|357|359|355|331|345|352|354|353|358|356|354|358|359|360|360|355|360|360|355|323|155|205|||||||||||||||||||||||||
2026-04-24 08:34:38|CS.D.ZINC.MINI.IP|10694|2026-04-22 00:02:00|2026-04-22 17:58:40|3458.3|3.3|0.17456|2026-04-23|0.17304|0|0.145218|17|-0.115972|15|2026-04-23|0.17304|0.1735|0.1741|0.17475|0.17462|0.17432|0.17399|0.17477|0.17475|0.17463|0.17459|0.17409|0.17376|0.17422|0.17443|0.17408|0.17379|0.18967|||||||4|5|5|4|3|3|3|3|3|3|2|3|3|4|3|3|3|5|||||||0.01766|0.01148|0.01235|0.01369|0.00934|0.01193|0.0115|0.01639|0.01577|0.01416|0.0138|0.01574|0.01663|0.01518|0.01785|0.01411|0.01288|0.01695|||||||-0.01419|-0.01381|-0.01336|-0.01345|-0.00903|-0.01005|-0.01122|-0.01931|-0.01665|-0.01369|-0.01362|-0.01552|-0.01612|-0.01886|-0.01644|-0.0161|-0.01243|-0.01577|||||||260|330|310|252|179|263|261|262|250|218|214|227|285|297|308|303|164|265|||||||||||||||||||||||||
2026-04-24 08:34:39|IX.D.StoxxBank.FNI3.IP|9892|2026-04-22 06:01:00|2026-04-22 19:59:50|258.59|40.6|10.68403|2026-04-23|2.10245|7|0.65622|17|-0.254214|12|2026-04-23|||||||16.77693|2.10245|4.38397|3.55479|10.75955|15.20222|10.90204|10.6097|9.32719|6.30378|34.59343|3.77933|14.47375|18.13735|||||||||||13|40|56|48|19|26|59|47|46|96|10|47|25|11|||||||||||0.02809|0.02813|0.02761|0.02697|0.02438|0.02403|0.02611|0.02457|0.02434|0.02594|0.02066|0.05274|0.03293|0.02947|||||||||||-0.02386|-0.0334|-0.02764|-0.02464|-0.02399|-0.02627|-0.02852|-0.02516|-0.02455|-0.02642|-0.02145|-0.04609|-0.03434|-0.02696|||||221|339|345|341|317|323|322|312|312|287|243|348|284|221|||||||||||||||||||||||||
2026-04-24 08:34:39|IX.D.CANNABIS.IFD.IP|2808|2026-04-22 13:33:10|2026-04-22 18:59:50|78.39|0|1.33461|2026-04-23|1.29073|13|0.552415|13|-0.561517|13|2026-04-23||||||||||||||1.29073|1.33933|1.35289|1.37696|1.40157|1.40012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11491|0.06631|0.04955|0.04339|0.06149|0.07029|||||||||||||||||||-0.11983|-0.06519|-0.0594|-0.07018|-0.05395|-0.07045||||||160|310|256|238|245|247|||||||||||||||||||||||||
2026-04-24 08:34:40|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:40|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:41|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:41|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:41|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:42|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:42|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:43|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:43|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:43|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:44|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:44|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:45|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:45|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:46|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:46|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:46|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:47|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:47|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:48|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:48|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:48|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:49|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:49|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:50|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:50|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:51|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:51|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:52|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:52|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:53|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:53|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:54|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:54|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:55|KB.D.OZENER.IFD.IP|2069|2026-04-22 00:10:10|2026-04-22 05:59:40|10333|0|0.4008|2026-04-23|0.40069|2|0||0||2026-04-23|0.40081|0.40112|0.40069|0.40091|0.40125|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|118|117|118|||||||||||||||||||||||||
2026-04-24 08:34:55|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:56|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:56|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:56|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:34:57|KB.D.OZUTILI.IFD.IP|1713|2026-04-22 00:10:10|2026-04-22 05:59:40|10411.8|0|0.40081|2026-04-23|0.40052|3|0||0||2026-04-23|0.40064|0.401|0.40087|0.40052|0.40052|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|97|88|94|93|85|||||||||||||||||||||||||
2026-04-24 08:34:57|SE.D.MMM.CASH.IP|4708|2026-04-22 04:49:10|2026-04-22 23:54:20|14199|1457.4|21.77408|2026-04-23|1.59526|20|0.486111|21|-1.479535|10|2026-04-23|78.3881|100|50.18981|80.01924|75.10861||66.8231|77.4951|33.97583||2.27018|34.08605|100|29.65992|29.08439|29.27924|30.62401|17.62254|18.85599|17.28228|1.59526|100|100|100|0|0|0|0|0||0|0|58||0|89|43|5231|1477|1894|1272|1285|1335|2366|2276|1|100|0|0.13817|0.03452||0.27586||||0.01208||||||0.03098|0.02762|0.02462|0.02166|0.02882|0.01747|0.01921||0.48611||0.27778|-0.15848||||||-0.05862|-0.0069|-0.13827||-0.94245|-0.17331|-0.16573|-0.08716|-0.0431|-0.03361|-0.02472|-0.03364|-0.02467|-0.02174|-0.06904||||23|4|2|5|4|3|22|3|2|3|5|105|224|219|170|222|186|255|2|2|2|1|||||||||||0|||||||||||||0|
2026-04-24 08:34:58|SA.D.AXP.CASH.IP|6675|2026-04-22 04:21:20|2026-04-22 23:59:30|31800|852.2|13.04283|2026-04-23|1.08633|8|1.378254|13|-1.246645|11|2026-04-23|50.52025|94.14314|60.19315|33.47253|100|71.54116|61.38701|85.76595|1.08633|46.06389|75.14978|38.78633|52.85151|19.43647|15.46233|11.68789|18.9224|9.89906|13.52681|9.38719|88.09731|84.23383|83.35974|85.73173|0|2|10|0|0|0|62|0|122|87|66|191|286|2007|1719|1418|1105|1261|1135|1583|179|26|88|44|0.21355|0.12451|0.01203||0.03009|0.01501|0.07324|0.26943|0.19326|0.02992|0.37247|0.10645|0.15326|0.10991|0.03806|0.04326|0.02303|0.0346|0.02333|0.02437|0.79114|0.08242|0.03608||-0.80912|-0.16544|-0.03901|-0.10512||-0.00301|-0.55741|-0.00301|-0.01201|-0.05697|-0.11381|-0.12307|-0.13351|-0.12966|-0.04182|-0.04038|-0.03238|-0.04034|-0.0341|-0.02677|-0.21569|-0.08154|-0.02404||12|34|10|9|8|14|18|7|3|11|12|109|57|188|241|224|228|275|260|289|25|19|12|7|||||||||||||||||||||||||
2026-04-24 08:34:59|UA.D.AAPL.CASH.IP|12504|2026-04-22 04:00:00|2026-04-22 23:59:50|27270|4749.2|12.79906|2026-04-23|0.01245|17|0.164102|13|-0.239991|13|2026-04-23|49.08032|35.02416|31.2|25.53769|49.1453|52.85264|50.71878|56.495|70.42188|78.70908|71.46669|67.56965|48.58752|14.46445|0.01291|0.28867|1.70375|0.01245|0.56744|0.8408|31.60602|69.66879|75.7833|66.70515|15|15|22|32|4|11|13|15|770|174|358|1052|1023|12013|5854|5253|3540|6144|5545|8010|78051|401|234|99|0.02031|0.02153|0.01657|0.00942|0.01474|0.01105|0.01398|0.00971|0.04191|0.02221|0.02306|0.02564|0.03114|0.03413|0.01787|0.01362|0.01006|0.02188|0.01441|0.01311|0.04332|0.04412|0.02572|0.03766|-0.03315|-0.01752|-0.0174|-0.01517|-0.013|-0.02184|-0.01445|-0.03481|-0.05234|-0.0401|-0.04778|-0.04791|-0.03535|-0.0335|-0.01989|-0.01372|-0.01069|-0.02351|-0.01647|-0.01425|-0.04976|-0.01214|-0.02388|-0.02852|157|80|77|98|57|53|71|85|27|61|42|77|138|284|360|360|354|360|359|360|92|56|33|63|||||||||||||||||||||||||
2026-04-24 08:35:00|SA.D.BA.CASH.IP|8474|2026-04-22 04:00:00|2026-04-22 23:59:50|23322|1924.8|13.03348|2026-04-23|5.92713|19|0.728029|13|-0.704676|20|2026-04-23|70.16358|71.51153|76.97052|58.41438|100|37.60429|86.23039|73.23584|55.70691|33.43043|85.76642|71.09598|66.76477|7.45118|15.76165|16.42387|22.4973|6.16925|14.80893|5.92713|79.03859|66.70587|33.43671|89.49618|20|0|14|10|0|125|7|1|169|477|50|572|265|3976|1954|2174|1452|3385|2191|2783|1795|868|361|49||0.11702|0.07223|0.08677|||0.0527|0.08616||0.08703|0.12757|0.19582|0.07023|0.09515|0.04124|0.03502|0.03972|0.06336|0.03776|0.0375|0.00855|||0.10518|-0.24375|-0.00433|-0.14639|-0.00434||-0.03992|-0.03904|-0.09193|-0.013||-0.06639|-0.17286|-0.10673|-0.09273|-0.05455|-0.04045|-0.03492|-0.04886|-0.04356|-0.02882|-0.36517|-0.01497|-0.06621|-0.04558|10|7|13|12|3|8|29|82|9|3|28|31|39|178|281|257|214|264|224|255|19|6|6|19|||||||||||||||||||||||||
2026-04-24 08:35:01|SB.D.CAT.CASH.IP|6990|2026-04-22 04:14:00|2026-04-22 23:59:30|83620|355.8|17.69341|2026-04-23|6.62987|19|0.40333|13|-0.793885|12|2026-04-23|75.23878|55.75398|12.9256|50.11126|50.15683|83.36831|100|96.23648|91.08618|100|100|80.20422|56.62424|14.72088|17.46344|20.98823|26.65072|15.6693|12.75517|6.62987|72.52604|57.32466||100|0|0|7|0|0|0|0|0|65|36|5|30|32|1054|782|654|448|699|462|892|2526|24||0||0.06184|||0.04224|0.05283|0.05132|0.02007|||0.04099||0.10632|0.05854|0.02701|0.02261|0.01632|0.0477|0.02402|0.02403|0.27703||||-0.52325|-0.06988|-0.04288|-0.07205|-0.10791||-0.19705|-0.0286|-0.32671||-0.04098|-0.08196|-0.42909|-0.05597|-0.0337|-0.02388|-0.01924|-0.04216|-0.02573|-0.0242|-0.35206|-0.1006|||12|9|8|6|6|6|13|53|11|3|11|10|16|178|299|277|248|289|276|274|18|7|1|||||||||||||||||||||||||
2026-04-24 08:35:02|SB.D.CVX.CASH.IP|8076|2026-04-22 04:01:00|2026-04-22 23:59:50|18767|1026.8|11.54577|2026-04-23|0.01432|14|0.342283|13|-0.409858|0|2026-04-23|56.64266|73.37759|80.02718|75.42319|46.73458|71.46747|79.44475|78.15438|75.05239|54.67479|75.10621|71.51223|62.26453|4.35942|0.01432|0.29294|2.95972|0.2967|0.29598|1.99774|72.76294|66.71827|100|80.02776|6|3|3|2|0|10|0|0|266|236|201|249|193|2719|1182|1013|908|2096|1081|1986|287|102|43|109|0.08969|0.03616|0.08016|0.048||0.03732|0.08812|0.0365|0.16043|||0.14165|0.10715|0.03911|0.01722|0.01437|0.0108|0.02413|0.01473|0.01425|0.02881||||-0.14455|-0.01071|-0.06848|-0.05049|-0.03731|-0.07201|-0.07517|-0.01424|-0.26135|-0.10649|-0.05997|-0.1025|-0.03543|-0.04463|-0.01571|-0.01316|-0.01106|-0.02378|-0.01474|-0.01418|-0.05864|-0.01601|-0.01068|-0.00712|69|30|35|65|15|21|34|32|20|11|8|28|37|186|358|357|339|357|352|352|22|6|3|5|||||||||||||||||||||||||
2026-04-24 08:35:03|UA.D.CSCO.CASH.IP|7479|2026-04-22 04:01:20|2026-04-22 23:56:00|8821|4431|7.94811|2026-04-23|0.55866|1|0.79964|13|-1.083678|11|2026-04-23|33.68183|0.55866|33.47519|36.56166|100||100|51.9232|64.47388|84.20567|1.0547|47.68037|91.15712|18.59825|1.20328|1.71998|1.60187|1.16599|1.86897|0.68102|33.54917|100|100|75.04105|0|512|11|27|0||0|308|625|109|10|726|214|5160|4052|3402|4919|3824|3312|10719|254116|0|0|105|||||||0.0783|0.06802|0.21616|0.05562|0.01694|0.05541|0.04169|0.05183|0.02334|0.01808|0.02195|0.03007|0.02218|0.02253|0.01134|||0.01133|-0.0112|-0.53345|-0.03575|-0.01123||||-0.13982|-0.1715|-0.07248|-0.05642|-0.34761|-0.10567|-0.07459|-0.02435|-0.01854|-0.02718|-0.02827|-0.02038|-0.02448|-0.11746||||6|1|9|11|4|4|29|28|88|13|36|45|232|337|293|315|350|324|299|21|3|5|8||0|||||||||||||||||||||||
2026-04-24 08:35:04|SD.D.KO.CASH.IP|8330|2026-04-22 04:00:00|2026-04-22 23:59:50||1564.9|7.08256|2026-04-23|0.46963|19|0.38708|13|-0.509537|20|2026-04-23|53.06745|47.63053|66.68005|68.18912|56.00803|73.69478|68.76422|50.02542|70.06689|100|100|79.21403|68.80302|8.15864|0.64041|3.66406|2.80368|2.53141|0.513|0.46963|75.17072|100|70.03285|83.34208|7|0|0|5|27|38|9|5|739|7|203|132|396|5801|3854|3736|1785|2154|2439|6778|16519|28|365|166|0.10279|0.0134||||0.01339|||0.14749|||0.09632|0.12194|0.04202|0.02219|0.01949|0.01567|0.01746|0.01397|0.01634|0.20355||0.02626||-0.04194||-0.01338|-0.01338|-0.01338|-0.0435|-0.01338|-0.03418|-0.01338|||-0.06491|-0.0267|-0.03862|-0.02046|-0.02022|-0.01672|-0.01751|-0.01691|-0.02036|-0.34652|-0.01313|-0.07003|-0.0197|66|21|9|22|25|19|16|20|10|3|2|24|32|197|320|274|215|278|200|219|12|10|10|6|||||||||||||||||||||||||
2026-04-24 08:35:04|SB.D.DOWWUS.CASH.IP|5658|2026-04-22 04:13:50|2026-04-22 23:59:40|3839|4670|6.24173|2026-04-23|2.36005|14|2.048962|1|-2.058364|10|2026-04-23|50.30968|50.47535|50.61118|100||100|50.2136|66.8834|25.94317|20.55457|6.72419|36.8152|30.30966|4.37542|2.36005|4.71916|13.00867|4.03349|12.78456|8.39597|70.19131|100|71.66001|50.09081|0|38|0|0||0|0|188|136|139|715|1367|826|12378|6808|6463|3389|9314|2672|8081|21864|102|447|75||2.04896||0.1297||||0.02591|||0.7931|0.36358|0.55343|0.17351|0.08475|0.07229|0.04921|0.08911|0.04992|0.05317|||0.16597|0.02595|-0.0258||-0.1558|-0.64537|||-0.05171|-0.45303|-0.1558|-0.21251|-0.78161|-0.30228|-0.50221|-0.24617|-0.08838|-0.06678|-0.05219|-0.0813|-0.0538|-0.04847|-0.02595|-0.07835|-0.02601||4|4|2|7|1|4|3|4|15|18|22|37|193|348|321|293|352|322|323|10|4|28|2||||||||0|||||||||||||||||
2026-04-24 08:35:05|SH.D.XOM.CASH.IP|9187|2026-04-22 04:00:00|2026-04-22 23:59:30|15030|1729.5|13.91243|2026-04-23|0.30117|17|0.511131|0|-0.358709|20|2026-04-23|78.47881|63.9221|83.35115|69.84248|71.45188|45.49506|69.71753|55.59253|94.74735|79.20185|50.09377|75.02849|58.75372|11.48167|0.85905|1.44722|5.96824|0.30117|1.70317|1.75149|71.84712|93.24639|80.78433|54.56843|4|31|9|16|28|33|6|9|205|161|491|12900|352|5022|2309|2706|1618|4411|1596|3675|2756|61|52|198|0.0964|0.02335|0.02412|0.03717|0.02901||0.01663|0.03661|0.08664|0.07646||0.02862|0.11665|0.04976|0.02267|0.01804|0.01383|0.02867|0.01683|0.01493|0.09391|0.01963|0.01447|0.02329|-0.05083|-0.03338|-0.05842|-0.05056|-0.03719|-0.04654|-0.01995|-0.03215|-0.13315|-0.04184|-0.07982|-0.02996|-0.07625|-0.04954|-0.02063|-0.0176|-0.01379|-0.0276|-0.01632|-0.01388|-0.10916|-0.00666|-0.02128|-0.01996|153|36|42|53|63|11|33|27|19|24|10|36|75|210|357|349|319|357|356|345|39|74|78|11|||||||||||||||||||||||||
2026-04-24 08:35:06|SC.D.GS.CASH.IP|6582|2026-04-22 04:11:00|2026-04-22 23:58:30|93318|237.3|26.46961|2026-04-23|0.33011|1|0.323625|0|-0.856096|20|2026-04-23|11.65547|0.33011|50.10269|50.25074|100|89.50533|100|64.01635|93.35412|59.03968|66.85928|65.27083|69.36938|28.33624|30.51845|29.85803|39.02808|14.49464|20.41354|23.11331|66.95468|100|60.14363|80.02492|0|0|0|0|0|13|0|2|2|64|0|198|45|403|284|318|251|757|313|486|62|21|170|43|0.32362|||||0.11847|0.096|0.06833|0.06187|||0.07333|0.09881|0.0352|0.02433|0.02588|0.01424|0.04133|0.03147|0.01716||0.13921|||-0.23925|||-0.10741||||-0.11209||-0.11349|-0.16668|-0.13885|-0.14617|-0.07421|-0.03614|-0.03522|-0.03061|-0.05382|-0.03356|-0.0237|-0.8561|-0.13866|-0.1063||9|1|2|2|3|38|43|141|15|17|6|23|13|170|302|255|218|271|285|299|9|14|5|5|||||||||||||||||||||||||
2026-04-24 08:35:07|SC.D.HD.CASH.IP|5513|2026-04-22 04:30:40|2026-04-22 23:59:50||604.8|13.34184|2026-04-23|0.2426|5|0.174226|13|-0.545541|8|2026-04-23|75.04056|50.18332|100|66.72777|100|0.2426|100||67.06415|100||63.73257|66.76878|20.75842|17.77094|21.15572|20.41544|11.84597|19.77675|14.15654|71.52403|100|100|100|0|0|0|0|0|0|0||119|27||52|210|1216|626|683|567|765|506|966|5784|3|0|0|0.10765||||0.11091|||||0.06706||0.12812|0.14749|0.03124|0.02489|0.01247|0.01337|0.02958|0.01838|0.01548||||0.02062||-0.24629||||-0.05027|||-0.54554|-0.10632||-0.11071|-0.04944|-0.05009|-0.02564|-0.02046|-0.01227|-0.02054|-0.01625|-0.01801|-0.04118||||8|2|3|3|6|1|2|3|8|11|12|121|192|180|157|246|223|269|7|2|1|4||0||||0|||||||||||||||||||
2026-04-24 08:35:08|SD.D.IBM.CASH.IP|11386|2026-04-22 04:00:00|2026-04-22 23:59:50|23141|2319.2|14.98256|2026-04-23|0.31941|14|0.43779|13|-0.941197|13|2026-04-23|66.12455|65.07575|76.4252|68.56803|87.19545|73.7247|73.98863|78.08501|57.72982|71.97707|60.4216|39.17753|28.62744|9.5847|0.31941|2.30867|3.443|5.06054|5.31751|1.1534|64.55911|80.78122|70.0225|40.03592|34|27|25|31|10|46|25|23|525|136|242|730|1000|20037|10012|4550|3593|2630|3028|7682|479|377|632|236|0.03623|0.01155|0.0177|0.03902|0.03527|0.03778|0.05574|0.03212|0.11504|0.05042|0.07246|0.06971|0.07966|0.10786|0.05585|0.03916|0.02736|0.03798|0.03044|0.0369|0.07547|0.0563||0.00433|-0.05232|-0.04456|-0.04247|-0.0501|-0.05559|-0.08764|-0.0873|-0.07077|-0.06429|-0.06407|-0.08471|-0.07775|-0.08221|-0.12179|-0.0483|-0.04401|-0.03403|-0.03148|-0.02771|-0.04248|-0.08225|-0.02164|-0.01236|-0.00481|171|103|89|89|78|76|96|82|59|64|63|187|193|285|359|353|323|319|322|356|62|26|10|10||||||||||||||||||||||||0|
2026-04-24 08:35:09|UB.D.INTC.CASH.IP|16452|2026-04-22 04:00:10|2026-04-22 23:59:50|8006|14326|13.78624|2026-04-23|0.01578|19|6.401799|20|-1.099885|20|2026-04-23|29.63262|50.03822|55.10793|40.71537|62.14363|48.49951|63.01896|58.15403|40.22643|46.07952|55.87473|42.16595|33.24287|9.28771|0.02059|0.01654|0.298|0.02248|0.01763|0.01578|0.08002|2.62572|3.12668|12.96407|371|133|246|445|184|292|157|177|2378|810|672|2716|2250|63665|34671|36889|30545|31360|18949|42241|84632|34929|14286|7002|0.04659|0.02248|0.03112|0.03376|0.03336|0.03219|0.03509|0.02318|0.0616|0.04364|0.06226|0.05045|0.05824|0.12549|0.04819|0.03906|0.03339|0.05954|0.03577|0.03772|0.22493|0.09053|0.05347|0.03404|-0.06326|-0.04545|-0.0357|-0.053|-0.05263|-0.04265|-0.04721|-0.04366|-0.07295|-0.05724|-0.07038|-0.04889|-0.05958|-0.0889|-0.05641|-0.03892|-0.03578|-0.06049|-0.03793|-0.03964|-0.15579|-0.08649|-0.04263|-0.03443|230|160|138|182|161|130|154|117|187|137|129|171|208|292|360|359|354|360|355|357|360|350|324|263|||||||||||||||||||||||||
2026-04-24 08:35:10|SD.D.JNJ.CASH.IP|6520|2026-04-22 04:02:50|2026-04-22 23:59:10|22910|1395.8|12.74066|2026-04-23|0.29153|22|0.499095|13|-0.463986|9|2026-04-23|66.79158|55.59147|83.36946|88.89626|87.5105|100|100|81.84109|33.83041|80.15893|34.15305|75.20878|69.45715|22.4657|11.71022|20.91669|20.27354|16.17242|12.14689|9.75607|63.35461|62.59646|0.29153|100|0|0|0|0|0|0|0|0|6|46|0|42|78|2718|1460|1648|1701|1209|1430|3731|18101|596|355|21|0.02952||0.03318|||||0.01325|0.36375|||||0.0507|0.02091|0.01481|0.01696|0.01662|0.01089|0.01801|0.01653|0.03263||0.1871|-0.01474|-0.04427||-0.06849|-0.00442|||-0.04861||-0.46399|-0.22227|-0.21203|-0.02211|-0.03452|-0.01867|-0.01389|-0.01448|-0.01363|-0.01319|-0.01759|-0.17203|-0.14357|-0.0174|-0.04349|21|9|18|9|8|4|1|11|9|5|3|8|13|134|283|273|242|254|231|298|19|16|1|6|||||||||||||||||||||||0||
2026-04-24 08:35:11|SD.D.JPM.CASH.IP|7195|2026-04-22 04:21:00|2026-04-22 23:59:00|31000|1013.1|20.0767|2026-04-23|4.13522|17|0.418814|8|-0.481078|0|2026-04-23|45.23517|100|50.04167|33.43015|100|100|75.02004|40.08333|25.24615|100|87.54532|33.48713|75.07739|11.5311|4.90957|14.20895|11.19207|4.13522|7.42853|4.87647|94.39344|97.94348|97.49113|99.05854|0|0|0|7|0|9|0|10|159|0|7|135|66|1908|1068|1502|1316|1506|1040|2318|2593|3|5|1|||||0.03047||0.02244||0.27357||0.02564|0.15704||0.03382|0.01576|0.01256|0.01137|0.02753|0.01916|0.01427|0.08655|0.0196|0.03881|0.06385|-0.18885||-0.00321|-0.0458|||-0.05769|-0.01442|||-0.11135|-0.05764|-0.18175|-0.03746|-0.01737|-0.01342|-0.01292|-0.02666|-0.02031|-0.01599|-0.12127|-0.02539|-0.05941|-0.10104|20|5|8|12|9|6|4|5|4|1|8|6|24|183|287|275|206|318|284|309|89|194|159|106|||||||||||||||||||||||||
2026-04-24 08:35:12|SE.D.MCD.CASH.IP|6318|2026-04-22 04:01:30|2026-04-22 23:59:50|30100|534.9|12.90467|2026-04-23|8.35074|19|0.283192|8|-0.229236|6|2026-04-23|73.73209|73.34575|61.92362|64.73957|100|60.11621|61.24846|81.32748|80.101|100|60.04909|87.53449|70.04146|10.15511|15.89501|17.04603|32.07396|20.65878|17.92658|8.35074|66.85108|100|75.14817|66.71743|0|0|12|0|0|154|11|4|69|60|286|205|110|1544|859|422|392|686|1099|1917|3190|17|135|44|0.05664||||0.00666|0.01663|0.01499|0.04468|0.28319|||0.0532|0.07436|0.04235|0.01556|0.01048|0.00944|0.01232|0.01542|0.01577|0.11919|0.02644|||-0.01833||-0.06027|-0.04125|-0.10976|-0.09314|-0.06256|-0.05933||-0.02321|-0.0348|-0.16423|-0.02765|-0.04074|-0.01933|-0.01299|-0.0131|-0.01533|-0.01647|-0.01538|-0.00992|-0.10893|-0.02648|-0.00331|19|15|21|17|8|10|18|48|5|4|5|8|30|129|227|241|181|194|190|276|15|6|4|3|||||||||||||||||||||||||
2026-04-24 08:35:12|SE.D.MRK.CASH.IP|5640|2026-04-22 04:22:50|2026-04-22 23:59:30|11276|1548|10.67503|2026-04-23|1.41093|21|0.735558|8|-1.430565|20|2026-04-23|66.97819|100|25.13076|100|100|57.3529|100|96.89448|34.07822|66.96807|78.76966|88.30454|70.1746|11.77151|12.58864|15.88909|13.11837|8.37868|10.28328|7.13982|26.19118|1.41093||66.95906|0|0|0|0|0|0|0|0|18|70|36|29|77|3004|1869|1682|941|1727|1022|2573|4728|150||59|0.40053|0.08865||||0.22768||0.09029|0.38112||0.0177|0.03657|0.04209|0.05497|0.02587|0.01836|0.01667|0.02278|0.01605|0.01688||||0.5291|||-0.00886||-0.0885|-0.14217||-0.03264|-0.32358||-0.18131||-0.27385|-0.04521|-0.02729|-0.01924|-0.01779|-0.02309|-0.01584|-0.01975|-1.01902|-1.01254||-0.0526|3|8|4|1|6|14|2|64|6|6|14|17|10|137|263|246|214|252|234|281|4|2|3||||||||||||||||||||||0|||
2026-04-24 08:35:13|UC.D.MSFT.CASH.IP|15864|2026-04-22 04:00:00|2026-04-22 23:59:50|41852|3489|15.84211|2026-04-23|0.01842|14|0.216512|13|-0.239808|20|2026-04-23|27.6918|33.53281|30.01558|17.98024|44.69781|46.60629|50.33863|54.79873|47.25532|65.98145|46.29688|38.83065|18.17938|7.40192|0.01842|0.01842|0.57124|0.29984|0.29537|0.29135|23.5475|49.02703|46.33643|56.87382|26|18|33|61|13|27|39|21|1179|220|624|702|1375|18435|12957|8532|6987|10327|5881|8497|25065|359|846|221|0.01586|0.00973|0.01445|0.01181|0.01074|0.01474|0.00666|0.00581|0.03109|0.01211|0.01268|0.02045|0.01492|0.04538|0.02785|0.01955|0.01672|0.02704|0.01739|0.01716|0.03138|0.01509|0.02351|0.01023|-0.02666|-0.01073|-0.01021|-0.01547|-0.0145|-0.01879|-0.01903|-0.01198|-0.02439|-0.02349|-0.0178|-0.01983|-0.02394|-0.0403|-0.02816|-0.02195|-0.01744|-0.02617|-0.01723|-0.01718|-0.03548|-0.01663|-0.02398|-0.01232|235|182|210|245|188|161|153|115|72|94|134|183|248|312|360|359|359|359|359|360|183|100|149|153|||||||||||||||||||||||||
2026-04-24 08:35:14|SE.D.NKE.CASH.IP|10244|2026-04-22 04:06:00|2026-04-22 23:59:50|4479|2667.9|9.59447|2026-04-23|1.3469|16|0.357782|20|-0.467602|20|2026-04-23|61.05474|55.3028|52.40177|76.57654|77.79729|86.3736|53.3494|57.17258|65.07897|80.06148|63.26078|49.186|57.19997|9.46006|6.0021|6.24509|1.3469|3.71664|4.84377|2.09048|39.87496|68.78753|91.70007|70.85557|15|14|0|32|178|16|114|47|751|87|510|949|380|10034|5258|6592|6680|6341|4151|8336|3504|566|349|371|0.06573|0.03276|0.02186|0.03288|0.02194|0.02923|0.02192|0.04381|0.18658|0.02193||0.03848|0.04833|0.06224|0.03136|0.03029|0.03419|0.03918|0.03015|0.0275|0.11425|0.05557|0.09642|0.0556|-0.02915|-0.03276|-0.02182|-0.04822|-0.05485|-0.08764|-0.02193|-0.0438|-0.10947|-0.02926|-0.04828|-0.05894|-0.05019|-0.06324|-0.02964|-0.0311|-0.02628|-0.03384|-0.03002|-0.02713|-0.14144|-0.0617|-0.04442|-0.03556|59|38|21|64|27|22|15|14|20|25|19|53|35|202|318|225|151|298|249|242|68|32|12|24|||||||||||||||||||||||||
2026-04-24 08:35:15|SE.D.PFE.CASH.IP|8118|2026-04-22 04:00:00|2026-04-22 23:59:50|2660|7030.3|5.31978|2026-04-23|0.03767|19|0.150602|20|-0.223297|8|2026-04-23|50.05707|42.90503|33.35817|23.11421|40.03732|81.82836|73.36072|80.01244|50.04897|57.2601|84.2223|50.04427|68.03576|3.51493|0.93822|2.70344|2.30972|0.03783|0.03775|0.03767|66.7017|75.01406|80.9792|57.16964|28|14|108|186|30|20|7|62|1019|942|278|1960|572|26772|21896|28108|36318|19628|32383|60433|5267|373|301|927|0.03733|||||0.07465|0.03733||0.0934||0.03727|0.1492||0.0478|0.05021|0.04407|0.03782|0.03783|0.0378|0.0402|0.06013|0.05626|0.08758||-0.10105|-0.03723||-0.05594||-0.03731|-0.03731||-0.12416|-0.04474|-0.05587|-0.05588|-0.04255|-0.05837|-0.05266|-0.0453|-0.03788|-0.04859|-0.05031|-0.03768|-0.05632||-0.08752|-0.0562|32|7|3|13|5|22|15|15|16|7|19|16|25|144|111|75|44|93|59|86|45|8|21|7|||||||||||||||||||||||||
2026-04-24 08:35:16|SE.D.PG.CASH.IP|6937|2026-04-22 04:00:00|2026-04-22 23:59:20|14450|1531.5|9.83423|2026-04-23|0.30907|19|6.587272|8|-0.336606|0|2026-04-23|83.38666|75.08567|66.69696|81.2618|100|60.02794|66.6818|80.01956|60.12151|100|100|90.01327|63.22365|5.20098|1.14685|6.4647|8.55619|2.93765|4.33237|0.30907|64.1327|81.85565|85.75258|81.8613|14|0|33|0|0|0|50|0|151|200|27|145|109|3537|2365|1519|1306|1281|1595|4890|2638|189|156|125|0.08418|0.18881|0.05939|0.00699|0.00699|0.0489|||3.36349||||0.11861|0.03474|0.01777|0.01234|0.01286|0.01406|0.01138|0.01604|0.0807|0.12711|0.09628|0.11692|-0.20682|-0.06988|-0.00699|||-0.03492|-0.02095|-0.04888|-0.12208||-0.03844|-0.05586|-0.02371|-0.04128|-0.01736|-0.01447|-0.01199|-0.0154|-0.01322|-0.01986|-0.09728|-0.03435|-0.03435|-0.01145|18|8|12|16|8|5|6|5|5|1|4|10|19|194|353|341|316|342|324|335|25|11|21|22|||||||||||||||||||||||||
2026-04-24 08:35:16|SH.D.UTX.CASH.IP|7606|2026-04-22 04:08:30|2026-04-22 23:59:50||1115.8|14.11944|2026-04-23|13.44122|17|0.336134|20|-0.725042|20|2026-04-23|68.06179|73.39057|75.03349|81.2759|60.02209|86.67145|81.82671|56.32383|54.99085|94.69718|76.09338|85.77067|85.06191|18.57888|21.87304|21.26654|25.19921|13.44122|21.00016|17.66841|75.24781|77.82995|60.07929|89.511|0|24|0|0|0|0|0|0|163|8|35|100|133|2441|1217|988|1932|2140|1508|2241|116|69|109|67|0.11058|0.05707||0.0276||0.12707|0.01655||0.02498|0.11961|0.00832|0.16711|0.06942|0.0576|0.03161|0.01838|0.02244|0.03513|0.02172|0.01951|0.14179||0.28011|0.1352|-0.1752|-0.11994|-0.00552|-0.01657||-0.02758|-0.03309|-0.06176|-0.38145|-0.0807|-0.0944|-0.10971|-0.08792|-0.05542|-0.03493|-0.02236|-0.03025|-0.03002|-0.02216|-0.02192|-0.4043|-0.0867|-0.16732|-0.21724|25|30|16|16|5|15|11|16|11|56|29|21|20|152|257|198|179|217|191|278|12|9|5|19|||||||||||||||||||||||||
2026-04-24 08:35:17|SG.D.TRVUS.CASH.IP|3444|2026-04-22 08:00:00|2026-04-22 20:49:50|29921|446.2|10.95126|2026-04-23|2.11855|20|9.166667|8|-0.527405|12|2026-04-23||||||||2.57433|3.96947||||2.34899|39.26164|30.51095|24.7779|26.95724|18.88971|25.84221|15.23594|2.11855|||||||||||0|0||||0|535|681|572|423|450|354|1058|1856||||||||||||9.16667|||||0.02693|0.02917|0.01752|0.01935|0.01902|0.01456|0.01929|||||||||||||||||-0.52741|-0.06701|-0.03673|-0.03598|-0.01921|-0.02304|-0.02014|-0.02052|-0.15627||||1|1|1|69|151|93|78|138|124|171|3|||||||||0||||0||||||||||||
2026-04-24 08:35:18|SH.D.UNH.CASH.IP|10067|2026-04-22 04:02:10|2026-04-22 23:59:30|35200|1356|11.48781|2026-04-23|1.65027|19|0.331304|22|-0.372955|13|2026-04-23|63.24209|63.06584|43.28405|38.64343|46.72354|39.32492|40.06208|36.9307|40.14943|55.61902|57.21237|46.95309|72.0729|13.98668|6.25177|3.77652|12.67081|4.12562|8.99538|1.65027|76.51446|68.80208|57.76409|64.72516|5|5|5|10|13|14|24|11|151|93|171|224|114|3140|2481|2192|1917|2170|1477|2765|2788|94|306|60|0.06357|0.02275|0.03278|0.00859|0.04668|0.03764|0.01425|0.12248|0.04563|0.04999|0.19696|0.1231|0.05145|0.05855|0.02608|0.01867|0.01583|0.02422|0.01573|0.01893|0.04339|0.03116|0.10313|0.03178|-0.06886|-0.01364|-0.02733|-0.03018|-0.03193|-0.03418|-0.04174|-0.08477|-0.03665|-0.11976|-0.06556|-0.05688|-0.09736|-0.05469|-0.02616|-0.02016|-0.01963|-0.02448|-0.01801|-0.01746|-0.09845|-0.01497|-0.04169|-0.01837|57|46|37|57|60|28|30|19|25|9|14|32|50|230|322|294|269|318|290|307|34|16|52|17|||||||||||||||||||||||||
2026-04-24 08:35:19|SH.D.VZ.CASH.IP|6613|2026-04-22 04:00:00|2026-04-22 23:57:10|4700|4822.7|6.76283|2026-04-23|0.02124|16|0.388517|13|-0.215517|13|2026-04-23|63.75152|100|50.10887|80.01305|100|87.52178|81.85184|25.0924|88.95062|50.22876|100|82.65217|58.95009|7.69574|0.76442|0.49282|0.02124|0.02132|0.77856|1.66012|88.27025|75.04777|100|90.91102|0|0|0|0|0|0|35|0|14|158|5|399|749|12681|9052|6802|4972|4941|6129|20510|35100|76|3|31|||0.02178|||0.08711|0.05081|0.06527|0.13107|||0.10881|0.09435|0.05731|0.02965|0.02608|0.02276|0.02507|0.0235|0.02725|0.23355|||0.05308||-0.02179|-0.02177||-0.10874||-0.06529|-0.02172|-0.06515|-0.08703|-0.04355|-0.04078|-0.09044|-0.05765|-0.03004|-0.02729|-0.02414|-0.02826|-0.02211|-0.03058|-0.07774|-0.05304|-0.02123|-0.04244|11|6|4|5|4|8|11|8|18|2|1|23|17|196|269|212|126|181|132|183|17|4|1|11||||||||||0|0||||||||||||0||
2026-04-24 08:35:19|SH.D.VUS.CASH.IP|6718|2026-04-22 04:22:30|2026-04-22 23:59:50|30601|1351.2|15.44458|2026-04-23|5.8407|17|0.597738|13|-0.347178|1|2026-04-23|73.45276|80.0822|71.48509|33.42457|60.06835|40.10618|100|96.82934|66.91676|66.80237|100|41.42493|75.95847|16.38575|11.37401|11.02734|12.68815|5.8407|12.60332|6.52325|93.77408|100|100|100|4|0|0|0|0|0|0|0|63|33|3|193|123|3902|3374|2020|1528|1542|1601|3003|4015|216|45|34|0.18704|0.0499|0.05792||||0.00807|0.01455|0.14734||0.00323|0.04845|0.1048|0.04625|0.02045|0.01661|0.01196|0.02062|0.0137|0.01309|0.02592|0.01298||0.03241||-0.34718||-0.05474||-0.03226|-0.04089|-0.00645|-0.18135|-0.0984|-0.00323|-0.1197|-0.08517|-0.05252|-0.02749|-0.01635|-0.01192|-0.02196|-0.01328|-0.01459||-0.11023|-0.12634||15|10|7|9|5|10|29|63|6|3|3|17|29|178|300|309|292|310|302|338|16|9|4|5|||||||||||||||||||||||||
2026-04-24 08:35:20|SH.D.WAG.CASH.IP|1|2026-04-23 13:30:00|2026-04-23 13:30:00||178694567|0|2026-04-23|10000||0||0||2026-04-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:35:21|SH.D.WMT.CASH.IP|7310|2026-04-22 04:00:30|2026-04-22 23:59:30|13079|3212.6|11.0581|2026-04-23|1.76564|17|0.596899|8|-0.69135|10|2026-04-23|85.27523|75.03327|42.92328|12.67251|35.15766|100|100|88.90644|93.85644|98.22811|95.03475|76.54662|76.28275|11.20996|2.94276|4.33757|5.64713|1.76564|1.97874|3.30413|68.50876|76.06089|85.80173|100|24|0|0|0|10|0|0|0|41|52|55|465|130|5413|3598|2656|2901|3231|3167|5950|51317|83|101|20|0.04814||0.00772||0.11875||0.12344|0.0197|0.25051|0.20058|||0.06153|0.03475|0.02127|0.01727|0.01251|0.0155|0.01345|0.01534|0.03621||0.00763||-0.12744|-0.01927|-0.03855|-0.00771|-0.10776|||-0.03082|-0.44788|-0.27996|-0.32901|-0.19946|-0.08161|-0.03767|-0.02137|-0.0153|-0.01491|-0.01867|-0.01527|-0.01754|-0.12539|-0.02295|-0.17567|-0.11426|27|16|7|8|20|1|3|18|97|56|20|17|21|197|342|324|284|343|305|334|57|25|14|8|||||||||||||||||||||||||
2026-04-24 08:35:22|UB.D.GOOGUS.CASH.IP|12788|2026-04-22 04:00:00|2026-04-22 23:59:50|33725|1515.1|15.83302|2026-04-23|0.01049|19|0.271877|8|-0.231688|11|2026-04-23|31.99553|38.96779|34.01878|16.17796|21.23774|45.39782|52.95795|45.80705|70.82968|69.01963|54.5247|43.81634|36.37652|13.25509|0.01493|0.0125|0.86747|0.01822|0.0138|0.01049|40.56311|77.10625|77.80479|70.02386|6|4|11|7|6|5|13|5|325|58|130|4697|200|3509|2854|2479|1427|3736|1858|2508|29688|188|71|225|0.02838|0.0156|0.02301|0.01992|0.01744|0.01281|0.00913|0.01093|0.022|0.01817|0.0159|0.03531|0.03538|0.04061|0.02105|0.01587|0.01181|0.02894|0.01613|0.01363|0.01622|0.04549||0.05175|-0.03903|-0.01324|-0.01548|-0.01984|-0.02472|-0.01852|-0.01413|-0.01335|-0.03458|-0.03905|-0.04553|-0.0394|-0.04873|-0.03771|-0.02208|-0.01438|-0.01066|-0.02704|-0.01506|-0.01595|-0.02556|-0.03674|-0.03406|-0.03401|166|113|103|180|118|97|102|83|113|87|112|144|124|280|360|360|351|359|359|359|79|48|27|30|||||||||||||||||||||||||
2026-04-24 08:35:23|UC.D.NFLX.CASH.IP|12990|2026-04-22 04:00:00|2026-04-22 23:59:50|9277|5076.9|13.02281|2026-04-23|0.01075|19|0.933476|10|-0.553015|13|2026-04-23|43.9171|50.01732|56.77786|39.25067|51.46034|58.7191|52.79423|50.02727|56.13041|59.76321|22.24895|24.24744|31.33317|8.38333|0.29693|0.01088|0.34416|0.01117|0.01112|0.01075|37.05239|43.94969|55.93544|57.55301|78|29|53|101|28|26|70|46|932|139|2157|1636|1346|17751|10462|9003|9365|10929|6064|14441|25087|538|307|395|0.02558|0.02422|0.02155|0.02161|0.02379|0.01079|0.01077|0.02001|0.12951|0.01616|0.05981|0.02312|0.01939|0.0474|0.02472|0.01679|0.01724|0.02533|0.01875|0.01802|0.02813|0.0292|0.01259|0.01079|-0.02838|-0.01548|-0.02334|-0.02281|-0.03391|-0.02647|-0.01794|-0.02485|-0.03231|-0.02615|-0.05902|-0.0277|-0.02484|-0.04627|-0.02146|-0.01826|-0.01775|-0.02228|-0.01741|-0.01958|-0.03541|-0.01892|-0.0176|-0.01991|98|74|74|102|70|46|36|64|41|77|293|223|214|311|350|329|300|351|328|310|200|107|93|73|||||||||||||||||||||||||
2026-04-24 08:35:24|UB.D.FB.CASH.IP|12316|2026-04-22 04:00:00|2026-04-22 23:59:50||1342.8|15.92585|2026-04-23|0.61763|17|0.297288|10|-0.471034|10|2026-04-23|49.56648|56.03071|44.97143|38.82979|61.56873|31.07741|53.21538|63.06597|65.0608|80.87706|44.8871|44.61543|38.48399|14.16509|3.999|2.94178|10.67741|0.61763|4.11885|4.30919|58.04116|58.65367|74.6011|78.70358|12|1|4|21|13|38|4|2|263|41|493|987|632|4557|2538|2384|1055|4445|2355|3237|18027|221|79|85|0.03018|0.00834|0.01303|0.01209|0.01439|0.01833|0.00149|0.01412|0.03968|0.02474|0.07418|0.04925|0.02118|0.03939|0.02107|0.0176|0.01379|0.02795|0.01805|0.01712|0.02741|0.01065|0.06829|0.01919|-0.04442|-0.02258|-0.02721|-0.03537|-0.03511|-0.0179|-0.01994|-0.06187|-0.04072|-0.0314|-0.09312|-0.06548|-0.04538|-0.04005|-0.02219|-0.01742|-0.01334|-0.03402|-0.02402|-0.01727|-0.04203|-0.02928|-0.02896|-0.01697|103|50|89|116|65|29|47|46|40|94|134|146|164|262|353|343|291|351|343|350|100|58|59|61|||||||||||||||||||||||||
2026-04-24 08:35:25|UA.D.AMZN.CASH.IP|13859|2026-04-22 04:00:00|2026-04-22 23:59:50|25470|4219.3|16.06667|2026-04-23|0.00816|19|0.181167|17|-0.333137|13|2026-04-23|40.36656|35.52156|35.88125|40.95563|61.33594|50.6164|57.54764|51.91854|78.82585|74.57096|64.32495|62.04165|36.72446|13.75677|0.01287|0.01096|0.57491|0.01694|0.01296|0.00816|45.33024|68.09907|63.19356|63.07211|34|29|18|39|11|11|24|18|512|195|440|501|943|13612|12994|10633|4866|8779|4839|9271|46009|421|367|376|0.02058|0.00541|0.00769|0.00764|0.0122|0.01094|0.01341|0.00758|0.02862|0.03201|0.05379|0.03463|0.03634|0.04091|0.02673|0.01989|0.01154|0.02731|0.0173|0.0156|0.03795|0.02167|0.03274|0.02195|-0.02411|-0.01281|-0.01463|-0.02114|-0.02072|-0.01137|-0.01489|-0.01041|-0.07341|-0.04827|-0.04384|-0.04862|-0.0419|-0.04306|-0.02879|-0.02151|-0.01337|-0.02952|-0.01833|-0.01683|-0.08226|-0.05953|-0.02956|-0.02051|181|138|145|171|106|83|73|79|99|55|84|121|150|255|360|359|354|360|360|360|148|72|76|46|||||||||||||||||||||||||
2026-04-24 08:35:25|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:35:26|EC.D.ACCP.CASH.IP|4911|2026-04-22 07:00:00|2026-04-22 15:29:50|4338|91.7|15.70837|2026-04-23|17.19164|7|0.326112|7|-0.138728|12|2026-04-23||||||||17.19164|27.46619|27.69725|27.54507|21.50164|19.10549|17.7728|23.24242|17.72613||||||||||||||||79|69|91|69|80|134|135|93|192||||||||||||||||0.03702|0.02719|0.02889|0.02522|0.04231|0.04614|0.03345|0.02843|0.02775||||||||||||||||-0.03274|-0.02988|-0.02477|-0.02687|-0.03007|-0.03349|-0.03239|-0.02861|-0.02909|||||||||216|237|206|149|177|215|186|224|113|||||||||||||||||||||||||
2026-04-24 08:35:27|SA.D.BABA.CASH.IP|12142|2026-04-22 04:00:40|2026-04-22 23:59:10|13180|1145|16.98112|2026-04-23|2.4248|14|0.298418|1|-0.668287|20|2026-04-23|52.58122|23.97163|15.61691|33.16592|64.12886|28.06374|33.96688|38.38342|56.56905|64.48838|68.81327|63.20612|39.11256|9.86275|2.4248|4.61023|10.26433|3.70865|9.34722|7.30485|76.38493|77.79425|77.56838|85.7244|110|258|82|90|45|111|61|47|1984|587|253|1093|806|5102|3639|2906|2292|3411|2359|3311|368|336|235|133|0.12494|0.0604|0.04091|0.01895|0.01497|0.03959|0.02643|0.02799|0.07134|0.06577|0.03383|0.04299|0.07471|0.03781|0.0241|0.02108|0.01818|0.0331|0.02643|0.01842|0.07267|0.03041|0.03493|0.01669|-0.09968|-0.06652|-0.04461|-0.02804|-0.04023|-0.04275|-0.03163|-0.03923|-0.05728|-0.04841|-0.03434|-0.05402|-0.06213|-0.04118|-0.02676|-0.02102|-0.0207|-0.03293|-0.02427|-0.01818|-0.19292|-0.0076|-0.04746|-0.02465|80|230|257|163|39|207|168|133|46|45|48|76|82|204|334|284|254|328|290|302|38|18|49|42|||||||||||||||||||||||||
2026-04-24 08:35:27|SA.D.ACBUS.CASH.IP|2882|2026-04-22 13:30:00|2026-04-22 19:59:50|326|5006.8|1.39459|2026-04-23|0.29706|16|1.285347|13|-2.173913|13|2026-04-23||||||||||||||10.55628|1.25965|2.16833|0.29706|0.30535|0.30417|0.59752||||||||||||||||||15508|9033|7294|6428|10301|13857|976||||||||||||||||||0.38291|0.28256|0.36381||0.30303||0.31844||||||||||||||||||-0.6248|-0.30604|-0.28383|-0.2994||-0.30211|-0.31531|||||127|102|53|22|24|13|124|||||||||||||||||||||||||
2026-04-24 08:35:28|UA.D.CARUS.CASH.IP|4333|2026-04-22 13:30:00|2026-04-22 19:59:50|44378|4231|9.57689|2026-04-23|4.31139|14|3.120623|14|-3.881701|14|2026-04-23||||||||||||||7.43903|4.31139|7.37447|7.23915|12.76696|16.80857|13.80561||||||||||||||||||25785|14539|5716|6695|3613|3384|2256||||||||||||||||||0.31443|0.61875|0.38764|0.39699|0.20814|0.23753|0.1847||||||||||||||||||-0.66566|-0.75124|-0.41263|-0.40986|-0.30358|-0.35181|-0.27637|||||86|174|300|300|286|289|285|||||||||||||||||||||||||
2026-04-24 08:35:29|ED.D.BAS.CASH.IP|4873|2026-04-22 07:00:10|2026-04-22 15:29:50|5359|231.7|15.00238|2026-04-23|10.51641|8|0.206767|7|-0.110967|7|2026-04-23||||||||14.53886|10.51641|18.91704|15.38033|29.9727|19.20508|15.72666|12.44051|14.02228||||||||||||||||265|195|158|221|191|390|398|506|467||||||||||||||||0.03172|0.0256|0.02269|0.02741|0.02615|0.02768|0.02855|0.02907|0.01934||||||||||||||||-0.03008|-0.02542|-0.02128|-0.02488|-0.02207|-0.02718|-0.02399|-0.02753|-0.02761|||||||||269|267|180|202|187|146|172|145|100|||||||||||||||||||||||||
2026-04-24 08:35:29|ED.D.BMW.CASH.IP|4025|2026-04-22 07:00:20|2026-04-22 15:29:50|8200|103.3|17.54317|2026-04-23|14.95234|7|0.270204|7|-0.123365|13|2026-04-23||||||||14.95234|21.17628|25.19796|37.11526|30.68995|35.74517|20.50704|16.57862|25.02595||||||||||||||||146|118|124|86|74|72|105|188|150||||||||||||||||0.04108|0.03123|0.03127|0.03373|0.03762|0.03899|0.0395|0.03151|0.03699||||||||||||||||-0.04314|-0.03147|-0.02594|-0.02558|-0.03073|-0.03472|-0.037|-0.02571|-0.03032|||||||||208|175|151|151|137|140|127|139|76|||||||||||||||||||||||||
2026-04-24 08:35:30|UA.D.BNTXUS.CASH.IP|4268|2026-04-22 04:20:20|2026-04-22 20:00:00|10600|313.3|24.13756|2026-04-23|0.27804|1|0.453746|7|-0.276906|14|2026-04-23|100|0.27804|100|0.44172||100|100|43.41731|58.7523|55.76498|58.0114|44.1871|33.29083|36.65072|48.80527|44.55058|52.51302|56.67438|58.89706|34.77841|4.00834||||0|0|0|82||0|0|3|11|7|11|2|14|361|397|514|557|387|418|1333|44173|||||||||0.03992|0.01236|0.156|0.03328|0.04592|0.05518|0.02317|0.05423|0.05886|0.03774|0.05391|0.02814|0.05511|0.01458|0.04012||||||||-0.00927||||-0.06781|-0.029|-0.02548|-0.03018|-0.03708|-0.03887|-0.08014|-0.11016|-0.07091|-0.09365|-0.06125|-0.10372|-0.06023|-0.01895||||1|1|1|3|14|21|118|111|72|83|41|73|102|74|63|21|76|68|98|1|||||||||||||||||||||0||||
2026-04-24 08:35:31|SB.D.CCL.CASH.IP|7477|2026-04-22 04:06:00|2026-04-22 23:59:50|2644|3804|5.06825|2026-04-23|0.03771|19|0.645161|17|-1.088589|20|2026-04-23|20.62234|0.48438|100|20.64228|50.28983|||40.22399|23.79132|25.21421|44.57101|21.48104|26.08294|9.03273|1.87024|2.93494|1.75223|0.61986|0.79538|0.03771|68.88932|87.53757|50.09372|66.72917|24|167|0|20|25|||138|371|46|227|993|1006|7649|5532|5106|4025|13323|4532|12345|2035|84|243|557|||||||||0.1613|0.05652|0.0943|0.07038|0.083|0.08135|0.0506|0.04116|0.0367|0.07685|0.0519|0.04915|0.1881||0.09377||-0.26168|-0.18587||-0.07457|-0.07472|||-0.03731|-0.10785|-0.10343|-0.06698|-0.1204|-0.0888|-0.08461|-0.04422|-0.04264|-0.04584|-0.06972|-0.05203|-0.04632|-0.49608|-0.03755||-0.11244|10|3|5|5|4|5|34|32|36|47|81|212|273|207|175|345|264|188|16|8|4|9|||||||||||||||||||||||||
2026-04-24 08:35:31|EJ.D.CSGN.CASH.IP|1|2026-04-24 07:00:00|2026-04-24 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:35:32|ED.D.DCX.CASH.IP|4751|2026-04-22 07:00:10|2026-04-22 15:29:50|5058|336|18.83693|2026-04-23|15.11746|15|0.158856|7|-0.138669|7|2026-04-23||||||||15.42259|23.62857|25.81355|26.13526|34.46712|28.20236|24.08923|25.92671|15.11746||||||||||||||||390|289|315|271|322|347|407|478|510||||||||||||||||0.03455|0.02351|0.02686|0.02977|0.0261|0.03006|0.0255|0.02778|0.03055||||||||||||||||-0.03055|-0.02286|-0.02266|-0.02578|-0.02378|-0.02637|-0.02535|-0.02217|-0.02708|||||||||221|233|190|180|180|181|187|166|106|||||||||||||||||||||||||
2026-04-24 08:35:32|ED.D.DHERGY.CASH.IP|4475|2026-04-22 07:00:00|2026-04-22 15:29:50|1970|83.9|12.24043|2026-04-23|8.40094|15|0.517598|7|-0.356053|7|2026-04-23||||||||15.25103|15.3207|14.92951|22.59156|19.91832|17.38685|16.05785|11.93294|8.40094||||||||||||||||71|58|70|342|82|58|81|72|102||||||||||||||||0.0801|0.05105|0.03352|0.04573|0.04246|0.03883|0.03779|0.0415|0.04606||||||||||||||||-0.06227|-0.05188|-0.03474|-0.04182|-0.0352|-0.04363|-0.04702|-0.04396|-0.03788|||||||||185|210|175|142|146|179|169|236|120|||||||||||||||||||||||||
2026-04-24 08:35:33|SB.D.DAL.CASH.IP|5807|2026-04-22 04:13:50|2026-04-22 23:59:00|6799|1846.9|7.08371|2026-04-23|0.57353|8|0.632353|13|-0.658376|20|2026-04-23|41.57146|75.05511|60.08215|60.15589|100||75.01833||0.57353|0.92975||85.81885|80.11201|5.60098|0.60738|2.51571|8.02938|0.60624|2.80609|1.58183|80.15379|100|100|100|26|0|0|0|0||0||1195|406||450|164|3054|1381|1550|1220|4193|1760|4126|4367|30|0|241|0.26471||||||0.13218||||||0.17817|0.07572|0.0378|0.02795|0.02221|0.06251|0.03777|0.03387|0.34446|0.367|0.23488|0.08053|-0.14325|-0.0147|-0.01468|-0.14697||||||||-0.14938|-0.11176|-0.06645|-0.03534|-0.02988|-0.02598|-0.05917|-0.03262|-0.03095|-0.31201|-0.22674|-0.10241||17|4|5|5|2|4|1|1|21|45|182|353|322|275|355|325|321|20|11|3|7|||||||||||||||||||||||||
2026-04-24 08:35:34|ED.D.DBK.CASH.IP|6094|2026-04-22 07:00:00|2026-04-22 15:29:50|2783|331.3|10.05508|2026-04-23|4.63349|8|0.145666|7|-0.235935|7|2026-04-23||||||||5.96519|4.63349|6.95563|14.31627|13.8243|14.41957|12.10976|18.26831|20.79153||||||||||||||||425|322|378|152|195|288|360|337|576||||||||||||||||0.03354|0.0261|0.02653|0.02614|0.0241|0.02746|0.03227|0.02666|0.02217||||||||||||||||-0.03562|-0.02951|-0.02572|-0.02293|-0.02579|-0.02688|-0.031|-0.0273|-0.02189|||||||||321|326|289|280|261|278|298|296|130|||||||||||||||||||||||||
2026-04-24 08:35:34|ED.D.LHAG.CASH.IP|4254|2026-04-22 07:00:10|2026-04-22 15:29:50|749.6|985.2|23.2839|2026-04-23|25.03531|15|0.407056|12|-0.296017|12|2026-04-23||||||||28.68063|31.64103|43.30674|38.54347|37.84013|29.37812|34.0213|35.97832|25.03531||||||||||||||||1423|1334|931|541|577|767|605|635|1153||||||||||||||||0.0537|0.03917|0.03852|0.04105|0.04097|0.04743|0.04137|0.03647|0.0346||||||||||||||||-0.05735|-0.03738|-0.03713|-0.03529|-0.03176|-0.04915|-0.03922|-0.03003|-0.03884|||||||||241|212|171|174|172|208|153|153|80|||||||||||||||||||||||||
2026-04-24 08:35:35|SB.D.D.CASH.IP|4510|2026-04-22 04:59:20|2026-04-22 23:55:40|6089|953|4.90397|2026-04-23|0.59269|5|0.877906|23|-0.96563|12|2026-04-23|50.84131|||66.73762|100|0.59269|100||3.25527||||40.46779|6.55293|8.0582|4.79497|7.31314|4.4656|6.8882|1.27707|25.94711|||100|0|||0|0|0|0||0||||112|1141|746|429|428|549|443|2180|1|||0|0.29782||||||||0.85427|||||0.05452|0.02356|0.01983|0.01794|0.02091|0.01916|0.02283||||0.51123|||||-0.36232||||||||-0.3494|-0.05313|-0.02679|-0.0196|-0.01783|-0.02307|-0.01864|-0.02162|-0.38394||||2|3|1|1|6|1|5|170|336|293|233|315|262|238|4|4|||||0||||0||||||||||||||||
2026-04-24 08:35:36|EJ.D.DUFNSW.CASH.IP|2107|2026-04-22 07:00:50|2026-04-22 15:19:50|4704|129.8|17.61989|2026-04-23|11.89712|15|0.214041|8|-0.674821|7|2026-04-23||||||||32.74959|21.87488|42.95092|58.11565|25.92251|40.08983|54.03992|37.57442|11.89712||||||||||||||||191|230|211|147|140|169|109|207|149||||||||||||||||0.07694|0.07608|0.05892|0.04288|0.04285|0.05502|0.04972|0.11703|||||||||||||||||-0.19687|-0.06903|-0.06722|-0.04271|-0.06659|-0.0598|-0.06748|-0.09343|-0.05659|||||||||86|69|42|31|31|40|63|56|17|||||||||||||||||||||||||
2026-04-24 08:35:36|SB.D.EQR.CASH.IP|3690|2026-04-22 13:30:00|2026-04-22 20:00:00|6069|739.7|7.0138|2026-04-23|1.27409|8|0.80407|13|-4.085541|20|2026-04-23|||||||||1.27409|||||6.79058|15.60673|15.25722|11.05684|5.53253|12.58656|8.11416|3.66434||||||||||||0|||||676|401|480|625|1144|663|1842|5122|||||||||||||||||0.06374|0.02245|0.02129|0.01967|0.02429|0.01867|0.02019|0.01611|||||||||||||||||-0.03483|-0.02136|-0.01928|-0.01914|-0.0218|-0.02144|-0.02176|-2.12317||||1|119|308|210|154|254|191|247|3|||||||||||||||||||||0||||
2026-04-24 08:35:37|UB.D.EXPE.CASH.IP|3150|2026-04-22 12:18:50|2026-04-22 23:59:50||712.2|19.07617|2026-04-23|0.83648|3|1.538951|13|-1.570179|20|2026-04-23||||0.83648|||||7.86552|||0.90004||26.8787|31.58349|31.7007|47.88993|42.86497|42.07843|27.7105|3.63695|100|100|100||||0|||||20|||0||1714|740|647|258|450|332|959|160397|0|0|25||||||||||||||0.11232|0.05869|0.04094|0.02434|0.0404|0.03361|0.03829||||||||||||||||||-0.18454|-0.08223|-0.05285|-0.04476|-0.0638|-0.05322|-0.05466|-1.57018||||1|1|1|110|179|130|113|178|124|192|1|1|1|4|||||||||||||||||||||0||||
2026-04-24 08:35:38|SC.D.FRT.CASH.IP|1899|2026-04-22 13:30:00|2026-04-22 23:18:00|10898|178.8|29.0125|2026-04-23|2.7895|20|1.916667|13|-2.225013|20|2026-04-23||||||||||||||62.24401|42.42482|45.52589|64.04838|57.37835|61.66559|42.49674|2.7895|||||||||||||||||210|180|87|97|239|233|461|2890|||||||||||||||||0.3027|0.047|0.02169|0.02189|0.03415|0.02245|0.02658||||||||||||||||||-0.05889|-0.05082|-0.03095|-0.03745|-0.04038|-0.03334|-0.02529|-2.22501||||58|52|77|50|89|86|106|1|||||||||||||||||||||0||||
2026-04-24 08:35:38|SC.D.F.CASH.IP|6674|2026-04-22 04:00:00|2026-04-22 23:59:30|1240|6390.4|2.45555|2026-04-23|0.07937|14|0.638468|8|-0.237906|13|2026-04-23|64.4556|75.02972|64.38189|66.74584|75.11905|50.23866|100|100|50.13891|100|57.41526|66.81661|50.07944|19.82539|0.07937|0.07974|0.07959|0.0802|0.08018|0.08017|40.0641||75|100|50|289|142|132|553|1119|0|0|105|0|589|501|2224|16784|30998|35742|26514|31366|51462|91803|1504||549|702|0.07918||0.1586||||||0.63847||||0.07949|0.0968|0.09925|0.07978||0.08037|0.08019|0.08026|0.08016||0.08026|0.08026|-0.19813||||-0.0793|-0.15873|||||||-0.0793|-0.10796|-0.0794|||-0.08022|-0.08015|-0.08018|||||14|8|14|3|4|2|1|3|8|1|7|9|8|81|53|30|17|90|37|43|5|4|3|||||||||||||||||||||||0|0|
2026-04-24 08:35:39|SC.D.GMUS.CASH.IP|4910|2026-04-22 04:43:40|2026-04-22 23:43:40|7800|790.9|12.31114|2026-04-23|1.0195|20|1.271406|8|-0.636943|3|2026-04-23|97.21825|100|100|66.94017|100|50.34571||100|21.33063|2.38374||50.49045|100|5.52391|6.72298|9.07663|15.12728|6.83742|6.30306|5.90339|1.0195|1.73216|100||0|0|0|0|0|0||0|23|0||300|82|1260|884|911|620|1240|1092|2779|6597|0|1||0.17446||||||||1.27141|||||0.05295|0.02449|0.0226|0.01717|0.04098|0.0258|0.02372|||||-0.02563|||-0.63694||-0.0128|||-0.5817|-0.59455|||-0.2095|-0.05589|-0.02112|-0.01793|-0.0159|-0.03113|-0.02351|-0.02593|-0.01274||||107|2|1|3|1|2|1|5|3|2|8|147|299|243|192|309|271|289|1|1|2||||||||||0|||||||||||0||||
2026-04-24 08:35:40|UB.D.GILD.CASH.IP|4651|2026-04-22 04:00:00|2026-04-22 22:40:50|13110|1777.1|17.05313|2026-04-23|0.70189|22|0.562556|13|-0.755931|20|2026-04-23|50.30474||100|||100|1.20916||2.07193||20.76781|100|50.45561|15.34707|28.90631|35.56163|37.63361|29.12714|38.4515|14.83264|64.41984||0.70189||0||0|||0|0||136||10|0|47|2126|546|1162|1181|841|881|1749|67148||412|||||||||||||||0.07822|0.03066|0.02567|0.02116|0.03042|0.01979|0.0259|||||||||||-0.3779||-0.21277||-0.74074|||-0.08412|-0.03899|-0.03181|-0.02337|-0.03128|-0.02666|-0.02107|-0.75593||-0.11297||2|1|1|2|2|15|1|2|112|215|169|141|172|164|223|14|2|||||||||||||||||||||||0||
2026-04-24 08:35:40|SC.D.HLTUS.CASH.IP|3335|2026-04-22 08:00:00|2026-04-22 23:21:50|32825|441.8|14.29282|2026-04-23|2.87586|20|3.581899|8|-1.762734|20|2026-04-23|52.04848||||||||9.88422|||||42.15504|34.43874|34.11026|40.05731|25.70365|33.39425|26.50887|2.87586||||0||||||||0|||||532|457|918|447|343|302|1005|5015||||||||||||3.5819|||||0.08622|0.03002|0.03512|0.02172|0.03616|0.01882|0.02256||||||||||||||||||-0.07171|-0.03976|-0.05907|-0.02839|-0.0434|-0.03427|-0.02341|-1.76273||||2|2|62|131|141|90|164|108|170|1|||||||||||||||||||||0||||
2026-04-24 08:35:41|SD.D.JKSUS.CASH.IP|1851|2026-04-22 13:30:00|2026-04-22 19:59:50|2269|673.6|16.92157|2026-04-23|20.84273|19|1.165919|13|-0.932504|13|2026-04-23||||||||||||||50.49362|32.35999|29.75394|39.44355|41.91467|34.30787|20.84273||||||||||||||||||630|379|1065|240|447|1034|263||||||||||||||||||0.27204|0.11446|0.11924|0.12433|0.11441|0.08758|0.11375||||||||||||||||||-0.31583|-0.17298|-0.14537|-0.10123|-0.1622|-0.13119|-0.15776|||||48|47|61|51|48|44|136|||||||||||||||||||||||||
2026-04-24 08:35:41|SD.D.JMIAUS.CASH.IP|2695|2026-04-22 13:30:00|2026-04-22 19:59:50|746|1996|10.58036|2026-04-23|6.95695|19|0.554017|16|-0.816327|13|2026-04-23||||||||||||||23.78028|29.26055|25.89698|29.15848|29.8634|28.95358|6.95695||||||||||||||||||2633|2062|1303|929|1159|741|678||||||||||||||||||0.19542|0.16842|0.13727|0.27644|0.16035|0.1403|0.14458||||||||||||||||||-0.24308|-0.16659|-0.13733|-0.1373|-0.14405|-0.15745|-0.14934|||||47|110|66|62|128|66|164|||||||||||||||||||||||||
2026-04-24 08:35:42|EG.D.KPN.CASH.IP|3544|2026-04-22 07:00:00|2026-04-22 15:29:50|464.2|1209.6|20.3086|2026-04-23|10.9639|8|0.129394|14|-0.129646|7|2026-04-23||||||||27.81987|10.9639|22.71455|35.41746|39.3059|37.05742|28.50641|26.11075|27.38929||||||||||||||||1104|1035|921|878|983|1236|1339|1107|1551||||||||||||||||0.02761|0.0289|0.02389|0.02153|0.02154|0.02158|0.02697|0.03076|0.02653||||||||||||||||-0.03272|-0.03002|-0.02763|-0.02305|-0.0244|-0.02302|-0.0279|-0.02496|-0.02828|||||||||198|183|119|113|112|108|165|161|95|||||||||||||||||||||||||
2026-04-24 08:35:43|SD.D.LMT.CASH.IP|8254|2026-04-22 04:04:50|2026-04-22 23:59:20||410.2|18.1947|2026-04-23|10.78013|14|0.750843|10|-7.181329|10|2026-04-23|73.40846|70.88216|53.89738|59.04918|60.1057|65.51649|65.35946|35.78643|90.67654|66.77911|53.89729|54.35693|50.23248|16.09664|10.78013|15.09865|26.73838|25.34929|30.25966|21.60432|68.6908|85.7597|83.36796|96.78578|0|2|0|2|0|15|4|2|7|11|302|359|520|2048|1018|828|772|925|1259|1360|640|278|63|16|0.12319||0.0125|0.01928|0.08773|0.03327|0.02073|0.01942|0.20392|0.40541|0.34368|0.28159|0.17732|0.1101|0.06033|0.04136|0.02855|0.04305|0.03757|0.03233|0.18351|||0.07862|-0.23184|-0.10372|-0.05381|-0.04473|-0.10321|-0.16239|-0.07886|-0.10865|-0.17962|-0.0018|-0.61784|-0.23318|-0.18945|-0.14615|-0.07444|-0.05852|-0.04584|-0.04804|-0.05572|-0.04402|-0.40083|-0.12095||-0.03022|30|24|13|39|20|26|49|42|64|6|71|98|94|209|254|220|195|194|179|246|19|7|6|31|||||||||||||||||||||||||
2026-04-24 08:35:43|EC.D.MCA.CASH.IP|6491|2026-04-22 07:00:10|2026-04-22 15:29:50|47600|24.1|4.33079|2026-04-23|0.895|8|0.266923|7|-0.148557|7|2026-04-23||||||||2.30746|0.895|3.29447|4.57778|4.91958|3.43475|5.24465|4.99972|3.67211||||||||||||||||52|22|17|17|18|31|33|31|37||||||||||||||||0.03338|0.01899|0.01709|0.01904|0.0205|0.02415|0.02369|0.02393|0.01948||||||||||||||||-0.03217|-0.02037|-0.01665|-0.01605|-0.01823|-0.02324|-0.02144|-0.01851|-0.021|||||||||351|342|305|307|306|322|306|321|164|||||||||||||||||||||||||
2026-04-24 08:35:44|UC.D.MRNAUS.CASH.IP|5420|2026-04-22 04:03:30|2026-04-22 23:59:00||1139.2|21.1469|2026-04-23|14.46469|19|0.547445|7|-0.470078|12|2026-04-23|77.8604|62.56112|86.69688|63.70738|93.33937|45.55828|54.60135|66.85497|68.4701|59.00215|79.10184|75.18915|56.38945|27.62444|23.71107|19.25717|26.27928|15.19342|31.97554|14.46469|43.49373|81.93322|50.40898|100|0|25|13|18|7|100|15|0|0|6|5|127|308|2190|1179|1040|911|1776|1028|2679|77129|228|71|77|0.01813|0.01807|0.03827|0.02725|0.02591|0.08357|0.02261|0.12072|0.03646|0.02473|0.01823||0.29056|0.09257|0.06211|0.05551|0.04207|0.07106|0.05433|0.05247||||||-0.34333|-0.01811|-0.06652||-0.23491|-0.01809|-0.23615|-0.0501|-0.03311|-0.03948|-0.10927|-0.19911|-0.09886|-0.06106|-0.06171|-0.04069|-0.06561|-0.05248|-0.04615||||-0.09416|9|8|15|11|15|11|11|18|22|92|38|8|16|146|225|183|187|239|185|250|7|11|6|2|||||||||||||||||||||||||
2026-04-24 08:35:45|EJ.D.NESN.CASH.IP|6046|2026-04-22 07:00:50|2026-04-22 15:19:50|7566|427.3|10.73733|2026-04-23|1.32802|7|0.46729|7|-0.251288|7|2026-04-23||||||||1.32802|2.75437|13.35743|16.62731|13.60149|13.01266|6.68762|11.97415|6.61044||||||||||||||||1076|627|387|309|354|616|694|720|901||||||||||||||||0.05597|0.0322|0.0254|0.02412|0.02276|0.02318|0.02422|0.02341|0.02278||||||||||||||||-0.04805|-0.03501|-0.02454|-0.02179|-0.02257|-0.02074|-0.02253|-0.02034|-0.01726|||||||||309|330|300|277|243|254|285|276|91|||||||||||||||||||||||||
2026-04-24 08:35:46|SE.D.NIOUS.CASH.IP|6894|2026-04-22 04:00:00|2026-04-22 23:59:40|622|6882.8|4.50256|2026-04-23|0.1586|23|2.222222|8|-0.311042|13|2026-04-23|60.17475|50.1261|56.3561|61.18854|0.19344|50.13248|50.1028|60.06192|28.70459|17.78447|55.65932|37.61638|75.05418|11.68032|4.50027|0.15992|0.15933|0.16031|0.15965|0.15987|55.66183|0.15924|76.95975|0.1586|413|1583|1296|1553|325|1077|822|2864|4111|3974|1226|3408|2205|76492|57850|54555|43846|30964|30742|87750|7892|1497|1037|350|0.25712|0.18894|0.25784|0.15485|0.15504|0.19338|0.15432||1.18875|||||0.17795|0.15939|0.16|0.2659|0.1606||0.15949|||0.15898||-0.15408|-0.15417|-0.23101|-0.15468||-0.15456|-0.15393|-0.15492|-0.1938|-0.15576||-0.15492|-0.15463|-0.17162|-0.15954||-0.15898||-0.15936|-0.15941|-0.15924||-0.15873||15|38|16|18|4|14|12|5|14|17|9|16|20|52|46|19|20|44|16|32|9|1|13|2|||||||||||||||||||||||||
2026-04-24 08:35:46|EJ.D.NOV.CASH.IP|5173|2026-04-22 07:00:50|2026-04-22 15:19:50|11550|191.1|13.89436|2026-04-23|13.35086|15|0.156931|7|-0.10377|7|2026-04-23||||||||19.15893|16.59874|23.62348|17.56281|29.56418|28.58959|14.19027|20.83231|13.35086||||||||||||||||193|198|211|213|234|256|406|306|293||||||||||||||||0.03084|0.02059|0.01874|0.01962|0.01929|0.01871|0.02658|0.02014|0.02107||||||||||||||||-0.02867|-0.02047|-0.01876|-0.01848|-0.02108|-0.01904|-0.02503|-0.02264|-0.01856|||||||||230|187|161|171|176|175|240|221|60|||||||||||||||||||||||||
2026-04-24 08:35:47|KA.D.OCDO.CASH.IP|2162|2026-04-22 07:00:10|2026-04-22 15:29:50|204.6|2092.9|10.76576|2026-04-23|13.86451|14|0.58651|13|-0.694766|7|2026-04-23||||||||35.62224|25.20312|29.2066|44.57931|15.18063|26.144|17.6872|13.86451|19.50124||||||||||||||||1444|939|2581|560|741|1528|1638|2456|1453||||||||||||||||0.07552|0.11205|0.07611|0.04823|0.0843|0.0847|0.14621|0.08823|0.07325||||||||||||||||-0.27651|-0.17933|-0.07406|-0.07491|-0.09623|-0.07009|-0.09027|-0.07333|-0.06709|||||||||68|52|62|45|40|77|57|51|31|||||||||||||||||||||||||
2026-04-24 08:35:48|UC.D.ORLY.CASH.IP|4200|2026-04-22 08:00:00|2026-04-22 23:44:50|9231|1606.5|14.32309|2026-04-23|1.36898|3|0.735931|13|-1.888007|20|2026-04-23||||1.36898|||||8.52485|||||29.71799|31.86776|22.62966|25.52608|12.06724|22.75717|14.30805|13.83039|||1.83079||||0|||||0|||||1625|679|795|1231|892|562|1711|80090|||0||||||||||||||0.0992|0.02426|0.02183|0.02517|0.0273|0.02136|0.02437||||||||||||||||||-0.08885|-0.02346|-0.01986|-0.0262|-0.02196|-0.01682|-0.01918|-1.88801||||1|1|88|264|270|204|316|242|273|8|1|||||||||||||||||||||||||
2026-04-24 08:35:49|SE.D.PLTRUS.CASH.IP|15298|2026-04-22 04:00:00|2026-04-22 23:59:50|15096|5045.5|17.51299|2026-04-23|0.01157|19|0.319554|13|-0.416583|13|2026-04-23|27.28119|37.44141|37.37628|20.41664|45.42441|47.27904|61.49092|58.49446|50.81818|58.34912|52.78837|37.69412|38.5217|12.10237|0.01783|0.0143|0.0126|0.01799|0.01441|0.01157|33.98985|59.85875|54.17005|61.63311|95|31|35|50|32|77|27|34|312|214|325|747|1004|22707|24435|13160|15292|16538|11740|13858|5842|683|575|465|0.03648|0.01399|0.01431|0.02273|0.01933|0.02393|0.02663|0.01567|0.03479|0.04227|0.04142|0.03559|0.02924|0.06588|0.05247|0.03021|0.0311|0.0487|0.03235|0.02838|0.03175|0.01717|0.02727|0.02516|-0.03703|-0.01914|-0.01987|-0.03275|-0.02564|-0.03925|-0.02833|-0.01966|-0.04547|-0.05142|-0.04476|-0.02975|-0.03402|-0.07142|-0.05322|-0.03519|-0.03647|-0.04885|-0.0325|-0.03029|-0.03617|-0.03231|-0.0317|-0.02595|180|147|166|216|152|127|109|118|138|151|110|178|195|282|360|360|360|360|360|360|168|117|133|99|||||||||||||||||||||||||
2026-04-24 08:35:49|UC.D.PYPLVUS.CASH.IP|7113|2026-04-22 04:04:00|2026-04-22 23:59:50|4968|2204.9|10.46228|2026-04-23|0.10828|3|0.394633|0|-1.225884|20|2026-04-23|74.22253|50.11794|33.49069|0.10828|50.12805|72.86373|92.85995|66.70273|66.82803|61.65914|80.08731|82.37108|65.46133|9.65933|1.83107|1.10841|3.95169|0.61357|1.83251|2.79754|62.69657|61.64078||80.07255|4|0|34|0|0|723|0|0|112|247|298|160|379|6607|3284|3308|1751|2867|2900|5058|82258|376||22|0.10961|||||0.01969|0.01968||0.09854|0.16929||0.05636||0.07152|0.03289|0.03078|0.02329|0.0383|0.0329|0.02735||0.10089|||-0.17725|-0.03928|-0.06877|||-0.13795||-0.05249|-0.18483|-0.0198|-0.13224|-0.20069|-0.18349|-0.07915|-0.03366|-0.03058|-0.0283|-0.03308|-0.03083|-0.02582|-0.89617|-0.08053||-0.12077|27|6|3|2|2|11|14|6|30|13|20|62|23|198|332|276|229|339|276|252|16|13|5|||||||||||||||||||||||||
2026-04-24 08:35:50|UC.D.PTONUS.CASH.IP|3619|2026-04-22 05:16:10|2026-04-22 23:52:00|494|3438|1.58497|2026-04-23|0.19933|14|0.603622|2|-0.60241|22|2026-04-23|0.5988||25.50323|100||0.2004|||50.60484||||34.00613|6.03389|0.19933|0.20028|0.19977|0.20201|0.20173|0.20271|50.50813|100|100|100|1572||87|0||0|||0||||2418|10049|12704|8775|9239|13149|6717|19660|251550|33|78|0|||0.60362|||||||||||0.27016|0.22241||0.2004|0.20285|0.20161|0.20243|||||||-0.40241|||||||||||-0.23431|-0.20017|-0.1992|-0.1996|-0.2004|||||-0.60241||1|4|1|1|2|6|69|63|25|19|41|17|26|2|2|8|1|||||||||||||||||||||||||
2026-04-24 08:35:51|KA.D.RIO.CASH.IP|6007|2026-04-22 07:00:10|2026-04-22 15:29:50|7452|194.6|10.3057|2026-04-23|6.48581|13|0.164136|10|-0.216567|7|2026-04-23||||||||12.93653|21.76013|9.56381|14.9652|16.68661|13.89162|6.48581|7.51341|7.65087||||||||||||||||190|130|182|122|183|219|342|318|299||||||||||||||||0.03089|0.01976|0.02466|0.02258|0.02073|0.02561|0.03344|0.02651|0.02045||||||||||||||||-0.03402|-0.01932|-0.02709|-0.02273|-0.0219|-0.0222|-0.02632|-0.02463|-0.02149|||||||||279|253|283|261|204|274|294|307|131|||||||||||||||||||||||||
2026-04-24 08:35:51|EJ.D.ROG.CASH.IP|3595|2026-04-22 07:00:50|2026-04-22 15:19:50|31260|65|18.63621|2026-04-23|16.48682|7|0.190476|7|-0.156201|7|2026-04-23||||||||16.48682|26.9102|30.185|24.6409|30.11632|29.23646|20.80806|27.51894|28.42005||||||||||||||||93|56|74|93|104|67|126|130|86||||||||||||||||0.05008|0.03835|0.03368|0.0365|0.04224|0.04196|0.04032|0.04244|0.04984||||||||||||||||-0.0533|-0.03708|-0.03714|-0.03447|-0.03314|-0.03919|-0.03707|-0.03608|-0.03823|||||||||207|134|136|126|123|137|183|171|74|||||||||||||||||||||||||
2026-04-24 08:35:52|KA.D.RR.CASH.IP|6674|2026-04-22 07:00:00|2026-04-22 15:29:50|1138.4|2204.6|6.7547|2026-04-23|2.0099|14|0.264877|7|-0.284596|12|2026-04-23||||||||6.6225|8.8871|9.92746|11.0977|14.46423|6.55275|6.63058|2.0099|4.02366||||||||||||||||2079|2207|1812|1902|1242|2987|2220|2885|4822||||||||||||||||0.04769|0.02981|0.02979|0.0331|0.03302|0.04191|0.03642|0.04974|0.03874||||||||||||||||-0.04392|-0.0277|-0.02971|-0.02957|-0.03301|-0.03957|-0.03402|-0.04927|-0.03123|||||||||334|316|303|298|277|322|318|353|175|||||||||||||||||||||||||
2026-04-24 08:35:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:35:53|ED.D.SAPG.CASH.IP|6388|2026-04-22 07:00:10|2026-04-22 15:29:50|15026|727.1|3.45174|2026-04-23|0.01824|15|0.26345|7|-0.547984|13|2026-04-23||||||||0.60938|1.43571|3.32273|3.14383|4.03384|4.18838|1.17474|0.30411|0.01824||||||||||||||||1107|815|520|398|492|559|1408|1188|1712||||||||||||||||0.05062|0.03233|0.02693|0.02417|0.02595|0.02714|0.05212|0.03663|0.03232||||||||||||||||-0.03994|-0.02971|-0.0246|-0.02198|-0.02775|-0.02957|-0.05062|-0.0391|-0.03232|||||||||346|353|333|288|299|336|349|358|177|||||||||||||||||||||||||
2026-04-24 08:35:54|SG.D.SAP.CASH.IP|3982|2026-04-22 13:30:00|2026-04-22 19:59:50|17402|170.2|16.13125|2026-04-23|0.66365|13|0.277326|13|-0.324338|19|2026-04-23||||||||||||||0.66365|2.33326|15.77988|39.25808|33.43965|34.98054|22.76851||||||||||||||||||710|175|205|70|162|96|139||||||||||||||||||0.06962|0.03651|0.03092|0.03342|0.05793|0.04807|0.03616||||||||||||||||||-0.0536|-0.0396|-0.03623|-0.04113|-0.0796|-0.04308|-0.03915|||||170|353|280|194|207|235|273|||||||||||||||||||||||||
2026-04-24 08:35:55|ED.D.SIEGn.CASH.IP|6003|2026-04-22 07:00:00|2026-04-22 15:29:50|24195|257.2|9.83845|2026-04-23|6.52183|7|0.18711|7|-0.249221|7|2026-04-23||||||||6.52183|6.65513|14.36285|13.71778|12.97108|13.70078|16.21942|12.78972|9.25444||||||||||||||||357|302|172|140|249|241|208|260|281||||||||||||||||0.03471|0.02506|0.03089|0.02539|0.02742|0.02812|0.02732|0.02525|0.02564||||||||||||||||-0.03625|-0.02985|-0.02332|-0.02409|-0.02484|-0.03027|-0.02541|-0.02678|-0.02393|||||||||324|302|293|263|255|256|247|235|130|||||||||||||||||||||||||
2026-04-24 08:35:55|EC.D.GLEFP.CASH.IP|6398|2026-04-22 07:00:10|2026-04-22 15:29:50|7054|98.8|5.77351|2026-04-23|2.79157|9|0.158296|7|-0.18705|12|2026-04-23||||||||5.60164|4.94524|2.79157|7.89075|3.70144|5.75567|8.23914|5.96355|6.59604||||||||||||||||152|115|117|108|94|103|116|142|152||||||||||||||||0.03007|0.02479|0.02484|0.02476|0.02854|0.02736|0.02523|0.02531|0.02583||||||||||||||||-0.03186|-0.02715|-0.02381|-0.01989|-0.02329|-0.02621|-0.02733|-0.02468|-0.01868|||||||||323|325|325|305|299|314|292|286|152|||||||||||||||||||||||||
2026-04-24 08:35:57|UD.D.TSLA.CASH.IP|17815|2026-04-22 04:00:00|2026-04-22 23:59:50|38630|7907.3|12.67539|2026-04-23|0.01368|19|0.582606|13|-0.767488|13|2026-04-23|6.20585|10.83087|8.02675|6.45683|19.50478|25.34325|31.62913|21.09072|14.39152|19.44237|13.84037|8.33751|4.14368|2.56146|0.02025|0.01842|0.01873|0.02178|0.01812|0.01368|27.58429|52.60728|45.71446|38.42555|350|171|243|354|101|130|131|73|2800|1018|1359|3061|3178|47795|47388|25816|22856|26315|14705|16011|26013|535|596|613|0.02527|0.009|0.01375|0.01356|0.01084|0.0131|0.0082|0.01018|0.02819|0.02167|0.02736|0.02701|0.02775|0.08567|0.05503|0.03802|0.03458|0.04848|0.02779|0.02511|0.0227|0.00677|0.0138|0.00905|-0.02727|-0.01503|-0.02114|-0.02127|-0.01431|-0.01928|-0.015|-0.01526|-0.03541|-0.03095|-0.03002|-0.03421|-0.0318|-0.08374|-0.05141|-0.03392|-0.03831|-0.04644|-0.03232|-0.02793|-0.03017|-0.01223|-0.01742|-0.01118|340|333|350|342|313|312|310|299|307|294|312|338|342|358|360|360|360|360|360|360|265|154|186|164|||||||||||||||||||||||||
2026-04-24 08:35:57|EC.D.FP.CASH.IP|5895|2026-04-22 07:00:00|2026-04-22 15:29:50|7606|145.7|5.78185|2026-04-23|2.51613|8|0.312419|12|-0.169514|7|2026-04-23||||||||3.044|2.51613|3.68836|13.16101|10.91698|3.73637|7.52814|6.20174|3.46281||||||||||||||||197|142|172|78|117|191|213|157|340||||||||||||||||0.02478|0.0212|0.02072|0.01955|0.0183|0.02799|0.02495|0.01866|0.02044||||||||||||||||-0.02502|-0.01926|-0.01898|-0.02292|-0.0228|-0.02665|-0.02561|-0.01895|-0.01633|||||||||298|280|245|213|211|269|293|291|145|||||||||||||||||||||||||
2026-04-24 08:35:58|SH.D.UBERUS.CASH.IP|7469|2026-04-22 04:00:00|2026-04-22 23:59:50||2955.2|8.96853|2026-04-23|1.45536|17|0.974967|13|-0.551036|13|2026-04-23|77.86769|60.01991|57.21786|56.61787|83.37997|54.65796|50.06259|70.86265|33.6182|40.35972|94.14734|60.11829|44.11683|7.71072|2.0169|5.10313|7.71792|1.45536|8.63413|2.67668|75.08063|87.52519|90.02547|100|0|0|22|19|0|9|20|8|365|177|87|751|965|14086|4701|3407|3029|4538|2924|7501|47|1090|139|597|0.03976|||0.08005|0.09857|0.03548|0.03984|0.03414|0.12624||0.01333|0.13271|0.14773|0.09785|0.03395|0.02854|0.02012|0.03662|0.02441|0.02623||0.07158|||-0.09941|-0.06633|-0.07969|-0.21302|-0.07988|-0.06654|-0.02655|-0.03982|-0.05302|-0.07648|-0.1195|-0.15912|-0.03639|-0.10118|-0.03685|-0.02662|-0.02332|-0.03533|-0.02671|-0.02748|-0.20105|-0.07047|-0.04688|-0.0482|18|10|14|23|18|11|14|24|9|5|17|20|25|210|353|335|312|352|337|339|8|16|10|7|||||||||||||||||||||||||
2026-04-24 08:35:58|EG.D.ULNA.CASH.IP|1|2026-04-23 11:00:00|2026-04-23 11:00:00||65|0|2026-04-23|10000||0||0||2026-04-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:35:59|KA.D.ULVR.CASH.IP|5956|2026-04-22 07:00:20|2026-04-22 15:29:50|4202|498.7|8.84439|2026-04-23|7.80101|9|0.106433|7|-0.094462|7|2026-04-23||||||||10.88564|10.09562|7.80101|13.34943|10.88497|14.13112|11.17269|13.05686|9.74652||||||||||||||||302|597|315|446|685|352|686|1556|855||||||||||||||||0.02614|0.018|0.01434|0.0141|0.01476|0.01476|0.02052|0.01882|0.01739||||||||||||||||-0.02364|-0.01674|-0.01599|-0.01932|-0.01417|-0.01734|-0.02321|-0.01629|-0.01288|||||||||267|258|167|180|138|170|242|253|113|||||||||||||||||||||||||
2026-04-24 08:36:00|SH.D.UPS.CASH.IP|5395|2026-04-22 04:00:00|2026-04-22 23:59:20|10697|791.2|10.20795|2026-04-23|4.31338|14|0.788841|8|-0.77858|8|2026-04-23||33.60635|100||66.92112|66.8223|100|88.90476|50.50014|100|100|25.49041|66.83808|10.61853|4.31338|14.43326|19.3928|5.15987|8.76695|11.09336|50.39932|100|100|||0|0||0|0|0|0|57|0|10|714|142|1521|1040|971|715|727|641|1811|548|177|0|||||||0.03807|||0.53315|||||0.05396|0.02437|0.01785|0.01452|0.02797|0.01893|0.01834|0.51402|||||-0.0476|||-0.18097|-0.28487|-0.02856|-0.03172|-0.51339|||-0.0856|-0.04759|-0.05888|-0.0231|-0.01765|-0.01587|-0.02917|-0.02012|-0.02073|-0.24777|-0.12995|||3|3|3|6|3|9|12|1|1|4|3|143|350|333|289|332|309|334|10|3|1|||||||||||||||||||||||||
2026-04-24 08:36:00|UD.D.VRMUS.CASH.IP|139|2026-04-22 14:31:40|2026-04-22 19:58:20|1580|10.4|42.19111|2026-04-23|37.11829|19|2.285361|15|-3.030303|15|2026-04-23||||||||||||||||72.60915|100|100||37.11829||||||||||||||||||||29|0|0||0||||||||||||||||||||2.28536||||0.70976||||||||||||||||||||-1.9839||-0.66544||-0.86312|||||7|1|3|15|||||||||||||||||||||||||
2026-04-24 08:36:01|SB.D.DIS.CASH.IP|6481|2026-04-22 04:12:40|2026-04-22 23:59:30||1125|10.73094|2026-04-23|2.50684|17|0.181766|13|-0.858742|20|2026-04-23|63.35815|100|100|20.15694|87.52751|66.74321||20.16836|50.41346|100|100|50.27268|80.15208|8.70118|5.15128|12.57364|8.60431|2.50684|6.05512|7.39549|60.22315|100|100|100|5|0|0|0|0|0||0|417|0|0|48|66|2338|1337|1118|1222|1671|1258|2580|8684|39|0|0|0.03121||||0.06061|||0.09089|||||0.06697|0.04887|0.02317|0.01525|0.01776|0.02812|0.01894|0.01734|||||-0.09269|||-0.00957||-0.00957||-0.00957|-0.38314|||-0.1274|-0.13868|-0.06781|-0.02065|-0.0148|-0.0141|-0.0243|-0.01788|-0.01777|-0.30237|-0.02901|||19|4|2|5|8|3|5|2|3|1|4|20|163|293|239|233|323|282|271|10|4|1|1|||||||||||||||||||||||||
2026-04-24 08:36:02|SH.D.WFC.CASH.IP|5424|2026-04-22 04:00:00|2026-04-22 23:59:30|7985|3305.8|4.46418|2026-04-23|0.04975|5|0.324838|8|-0.737592|22|2026-04-23|40.47341|0.81412||100|0.67122|0.04975|66.72481|100|20.65998||50.14944|50.17429|90.94305|3.90876|3.55725|4.31146|7.45476|0.58126|3.12113|3.03368|60.39979|100|53.07326|93.78366|0|0||0|0|0|0|0|20||314|590|115|5926|3705|3077|3666|3376|2826|7447|703|1|1531|441|||||||||0.15812||0.08723||0.06225|0.04685|0.02401|0.0152|0.01623|0.03186|0.02243|0.02058|||0.16265||-0.06231||||-0.03728||-0.14929||-0.24845|||-0.11187|-0.11191|-0.04757|-0.02151|-0.01684|-0.01754|-0.03131|-0.0212|-0.023|-0.51573||-0.34704|-0.3127|5|3|1|2|1|3|1|5|2|6|11|181|339|256|215|357|322|298|5|1|19|16|||||0||||||||||||||||||||
2026-04-24 08:36:02|UD.D.WYNN.CASH.IP|2764|2026-04-22 08:00:00|2026-04-22 20:00:00|10430|728.5|18.63345|2026-04-23|0.33286|20|0.386063|15|-0.447704|13|2026-04-23|100||||||||2.26667||||2.77085|49.55303|48.60717|46.09185|52.7173|40.57757|46.23771|20.41065|0.33286|100||100|0||||||||0||||4|1586|618|482|336|459|517|1908|91170|0||0||||||||||||||0.04409|0.03455|0.04523|0.04335|0.06671|0.04418|0.04855||||||||||||||||||-0.14377|-0.06366|-0.06252|-0.05129|-0.06601|-0.06475|-0.04249|-0.23674||||1|1|1|61|130|111|76|131|104|177|2|1|1|||||||||||||||||||||||||
2026-04-24 08:36:03|UD.D.ZMUS.CASH.IP|4743|2026-04-22 05:45:00|2026-04-22 22:36:40|9000|1161.3|13.36959|2026-04-23|0.22099|2|1.123596|23|-0.691887|13|2026-04-23|50.6837|50.56667|0.22099|43.19009||100|75.12168|100|1.55801|50.44696|100|91.36319|100|19.26736|12.9454|13.81053|15.729|15.70622|16.45144|5.14814|1.13359|||50.16667|0|0|0|0||0|0|33|58|50|0|58|27|2591|1375|1114|597|754|630|1942|331991|||19||||||0.02765|||0.91436||0.04446|0.12172||0.12759|0.05274|0.04593|0.03423|0.04312|0.03833|0.03694||||1.1236||||||||-0.33076||||-0.33571||-0.13934|-0.05881|-0.04157|-0.02881|-0.05097|-0.0357|-0.03454|-0.02222||||4|2|1|7|3|4|3|1|4|19|46|11|142|273|255|217|205|232|255|1|2|||||||||0||||||||||||0||||
2026-04-24 08:36:04|EJ.D.ZURZ.CASH.IP|3509|2026-04-22 07:00:50|2026-04-22 15:19:50|55020|43.2|18.25858|2026-04-23|17.6791|15|0.109569|7|-0.218898|7|2026-04-23||||||||44.11608|36.59704|34.04726|29.89851|30.26097|34.59765|24.30475|20.24409|17.6791||||||||||||||||35|38|44|57|60|56|84|78|87||||||||||||||||0.04659|0.04448|0.03644|0.0364|0.05212|0.03653|0.03647|0.04042|0.03632||||||||||||||||-0.04326|-0.03864|-0.03638|-0.03641|-0.03647|-0.04018|-0.03904|-0.03633|-0.03631|||||||||152|134|97|77|86|81|103|94|34|||||||||||||||||||||||||
2026-04-24 08:36:04|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:05|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:05|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:05|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:06|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:06|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:07|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:07|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:08|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:08|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:09|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:09|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:10|IR.D.JGB.FWM1.IP|2276|2026-04-22 23:45:00|2026-04-22 23:58:10|12989|0.8|0.77644|2026-04-23|0.03073|0|0.061605|20|-0.023057|3|2026-04-23|0.03073|0.03093||0.03075|0.03077|0.03078|0.03078|0.03077|0.03077|0.03078|0.03078|0.03078|0.03078|0.03078|0.03078|0.03077|0.03077|0.03081|0.03079|7.60632|25.61076|||0.0308|1|2||0|1|2|0|1|0|2|0|1|1|1|0|0|0|0|0|0|0|||2|0.00988|0.00768||0.00769|0.00769|0.0077|0.0077|0.00824|0.00769|0.0077|0.0077|0.0077|0.00806|0.00909|0.00769|0.00897|0.00769|0.0088|0.00813|0.00834|0.01604|||0.0077|-0.00795|-0.00768||-0.0094|-0.00769|-0.00769|-0.00879|-0.00769|-0.00769|-0.00769|-0.00769|-0.0077|-0.0077|-0.00806|-0.00769|-0.00769|-0.00769|-0.00851|-0.0077|-0.00941|-0.00898|||-0.0077|143|78|59|76|59|55|83|99|42|44|86|115|95|111|73|61|152|114|66|43|26|||||||||||||||||||||||||
2026-04-24 08:36:10|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:14|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:15|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:16|SE.D.PANWUS.CASH.IP|7905|2026-04-22 04:00:10|2026-04-22 23:59:50|17362|889.5|12.4514|2026-04-23|0.41144|10|0.351474|8|-0.817132|0|2026-04-23|66.94619|66.78242|64.77017|38.40725|75.03689|66.7271|46.78055|24.17905|59.69379|36.5242|0.41144|48.17681|87.54599|12.72177|9.76195|11.57469|32.75831|11.42793|13.25418|7.52168|65.23762|50.14645|100|100|0|0|0|3|0|0|7|8|212|70|352|164|129|3833|1416|1503|781|1468|1045|1854|3211|119|138|25||0.05085|0.02253|0.06413|||0.01131|0.10323|0.06512|0.1417||0.09301|0.01133|0.08856|0.03989|0.02662|0.01962|0.03624|0.03092|0.02243|0.02887||0.14472||-0.56862|-0.19392|-0.05633|-0.03477|-0.01418|-0.00567|-0.02825|-0.08106|-0.10168|-0.05475||-0.19635|-0.07766|-0.1069|-0.0449|-0.03038|-0.03543|-0.036|-0.03145|-0.0285|-0.23682|-0.00578|||21|18|17|34|8|6|15|96|32|25|2|46|64|200|300|321|266|291|273|321|20|6|5|4|||||||||||||||||||||||||
2026-04-24 08:36:16|UA.D.ABNBUS.CASH.IP|5120|2026-04-22 04:57:00|2026-04-22 23:57:30|14117|1101.4|21.8067|2026-04-23|2.72599|8|0.471831|7|-0.831601|12|2026-04-23|67.18098|100||||100|100|100|2.72599|100||50.32145|100|25.47086|36.93594|28.45085|36.54651|23.75101|27.07762|22.10048|40.72334||100||0|0||||0|0|0|0|0||250|186|1967|696|895|747|1187|1415|1146|88324||0||||||||0.24296|0.26607|||||0.09038|0.07154|0.02977|0.02586|0.02364|0.04256|0.03803|0.02379|0.27658|||||||||||-0.11746|-0.6943|||-0.16047|-0.52783|-0.08741|-0.03528|-0.03569|-0.02658|-0.04848|-0.03473|-0.024|-0.31729||||3|2|1|2|87|1|2|2|6|91|190|148|137|186|174|272|5|1|||||||0||0||||||||||||||||
2026-04-24 08:36:17|UA.D.BIDU.CASH.IP|5782|2026-04-22 04:00:00|2026-04-22 23:59:10|12160|281.8|26.76129|2026-04-23|11.48035|5|0.342298|13|-0.406835|13|2026-04-23|36.57883|27.90599|23.26045|31.1588|50.17953|11.48035|60.56529|58.26911|86.75105|75.05294|97.56893|92.88508|83.40722|31.98615|31.51849|36.30002|28.31941|35.3185|56.30504|47.83545|90.01646|||100|36|32|3|14|27|0|11|1|48|1|22|66|89|717|487|478|702|688|436|925|5856|||51||0.08155|0.05241|0.04495|0.14711|0.06857|0.03711|0.02601|||0.12282||0.12205|0.05173|0.03034|0.02429|0.02365|0.04227|0.01952|0.02443|0.10754||||-0.04339|-0.07731|-0.05052|-0.03726|-0.00816|-0.04622|-0.05109|-0.035|||-0.08701|-0.07735|-0.11043|-0.10612|-0.05407|-0.04687|-0.04482|-0.04411|-0.02874|-0.04789|-0.02469||||11|108|151|74|6|44|76|67|15|4|41|14|24|135|226|207|138|230|176|203|10|4|||||||||||||||||||||||||
2026-04-24 08:36:18|UC.D.NVDA.CASH.IP|16704|2026-04-22 04:00:00|2026-04-22 23:59:50|20225|11211.8|13.33119|2026-04-23|0.00775|15|0.217788|17|-0.24065|19|2026-04-23|12.53038|25.2554|19.19877|15.10873|23.31183|20.02238|31.37412|26.53759|30.03814|36.06499|45.53425|33.68215|22.06155|4.81482|0.00849|0.00775|0.2849|0.01108|0.01017|0.00914|18.92993|45.51997|35.61794|55.93093|123|90|64|137|110|116|137|127|923|615|556|2009|4071|47540|38431|28534|21897|43532|21703|27301|56763|1336|2289|1004|0.02401|0.00772|0.00796|0.01359|0.00863|0.00828|0.00793|0.01107|0.03394|0.02456|0.02524|0.01867|0.01451|0.0356|0.02466|0.01772|0.01475|0.03433|0.02184|0.01939|0.0143|0.01093|0.0186|0.00981|-0.02462|-0.01253|-0.01431|-0.01703|-0.0124|-0.01583|-0.01199|-0.01364|-0.02013|-0.0238|-0.01713|-0.01412|-0.01633|-0.03364|-0.02647|-0.01948|-0.0189|-0.03777|-0.02317|-0.02109|-0.01922|-0.0112|-0.01401|-0.01046|248|210|219|232|176|160|169|132|140|136|178|205|236|292|360|359|360|360|360|360|254|178|177|152|||||||||||||||||||||||||
2026-04-24 08:36:19|EZ.D.ROBINGREY.Month2.IP|8005|2026-04-22 08:00:00|2026-04-22 23:59:50|73.28|0|0|2026-04-23|0|0|0.258546|18|-0.356653|13|2026-04-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02738|||0.06034|0.02783|0.02764|||0.05055|0.09765|0.04609|0.04313|0.05855|0.07099|0.04487|0.0284|0.02947|0.05063|0.03843|0.02972|0.05088|0.04382|0.03942|0.03812|-0.07237||||||||-0.05052|-0.05514|-0.04958|-0.0509|-0.04687|-0.06244|-0.04659|-0.03007|-0.02834|-0.05044|-0.03518|-0.03056|-0.05212|-0.03167|-0.04718|-0.0463|19|12|26|37|12|12|8|3|133|125|139|179|192|284|353|344|343|353|351|339|241|171|166|156|||||||||||||||||||||||||
2026-04-24 08:36:19|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:19|UD.D.SPWR.CASH.IP|1|2026-04-22 11:00:00|2026-04-22 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:20|SE.D.NETUS.CASH.IP|4748|2026-04-22 04:00:50|2026-04-22 23:59:50|20625|501.9|24.33869|2026-04-23|0.24272|22|1.736973|20|-0.730035|13|2026-04-23|50.4902|91.7013|0.4902|54.19725|69.40113|100|100|100|34.40248|0.9803|100|55.94114|75.20811|36.27132|31.94267|38.67661|58.12134|39.66589|43.05769|25.73405|33.98575|100|0.24272|100|0|0|0|0|14|0|0|0|17|319|0|358|197|1393|730|693|601|449|790|1175|492|67|300|5|||||0.11774|0.04111||||||0.07426||0.09354|0.05229|0.03838|0.02576|0.04566|0.02614|0.04108|1.27915|0.478|0.478|0.478|||-0.2445|-0.35274|-0.05275|-0.38084||||-0.11809|-0.04924|-0.3227|-0.30572|-0.16775|-0.08151|-0.04543|-0.07097|-0.07615|-0.07222|-0.05143|-0.02926||||2|12|1|13|13|10|3|2|3|1|1|9|12|139|233|197|174|167|177|195|6|1|1|2|||0|||||||0|0|||||||||||0|0||
2026-04-24 08:36:21|UD.D.ZNGA.CASH.IP|1|2026-04-23 11:00:00|2026-04-23 11:00:00||90139229|0|2026-04-23|10000||0||0||2026-04-23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:22|SI.D.ARKKUS.CASH.IP|4669|2026-04-22 13:30:00|2026-04-22 19:59:50|7932|256.8|1.11846|2026-04-23|0.0226|16|0.327525|18|-0.275663|17|2026-04-23||||||||||||||0.60545|0.02534|0.02386|0.0226|0.03429|0.02525|0.02402||||||||||||||||||284|353|94|111|719|450|264||||||||||||||||||0.06108|0.03611|0.0282|0.02519|0.05738|0.03653|0.02918||||||||||||||||||-0.05523|-0.0373|-0.02969|-0.02875|-0.05431|-0.03358|-0.02612|||||179|360|358|356|359|359|359|||||||||||||||||||||||||
2026-04-24 08:36:22|SI.D.ARKGUS.CASH.IP|4408|2026-04-22 13:30:00|2026-04-22 19:59:50|3089|111.2|4.89728|2026-04-23|0.04759|17|0.788436|13|-0.29383|13|2026-04-23||||||||||||||1.83014|1.49067|5.86859|9.28648|0.04759|3.4884|3.55281||||||||||||||||||348|100|84|28|399|54|140||||||||||||||||||0.09537|0.05435|0.05144|0.04068|0.06933|0.0592|0.04829||||||||||||||||||-0.08361|-0.05605|-0.0462|-0.04374|-0.0672|-0.04961|-0.04684|||||174|348|326|292|355|320|314|||||||||||||||||||||||||
2026-04-24 08:36:23|SI.D.ARKQUS.CASH.IP|4564|2026-04-22 13:30:00|2026-04-22 19:59:50|13094|4.7|6.9244|2026-04-23|2.8506|15|0.275677|17|-0.19516|17|2026-04-23||||||||||||||11.56425|12.66346|2.8506|7.29935|3.55039|14.3798|16.94375||||||||||||||||||26|5|2|0|7|5|3||||||||||||||||||0.03729|0.0239|0.01883|0.01656|0.03643|0.02275|0.01691||||||||||||||||||-0.04021|-0.02908|-0.01936|-0.02055|-0.04034|-0.02294|-0.01759|||||167|295|327|319|350|336|344|||||||||||||||||||||||||
2026-04-24 08:36:24|SI.D.ARKFUS.CASH.IP|2009|2026-04-22 13:30:00|2026-04-22 19:59:50|4360|107|30.18839|2026-04-23|30.2408|13|0.492958|13|-0.524559|19|2026-04-23||||||||||||||30.2408|37.89944|66.10562|60.52305|33.32212|53.63814|37.22642||||||||||||||||||161|110|169|41|99|8|9||||||||||||||||||0.19781|0.0405|0.0301|0.03534|0.07836|0.08997|0.04508||||||||||||||||||-0.05638|-0.04523|-0.03083|-0.02647|-0.04811|-0.04259|-0.05336|||||113|135|106|91|196|99|153|||||||||||||||||||||||||
2026-04-24 08:36:24|SI.D.ARKWUS.CASH.IP|2754|2026-04-22 13:30:00|2026-04-22 19:59:50|14062|52.1|39.50684|2026-04-23|21.90659|13|0.273952|17|-0.833943|19|2026-04-23||||||||||||||21.90659|56.00992|47.67534|57.32343|45.43643|43.67353|35.88185||||||||||||||||||253|55|42|13|35|54|10||||||||||||||||||0.072|0.0233|0.01726|0.01648|0.03663|0.02084|0.0175||||||||||||||||||-0.08095|-0.0329|-0.0324|-0.03399|-0.06202|-0.04537|-0.03407|||||88|263|223|180|221|232|291|||||||||||||||||||||||||
2026-04-24 08:36:24|SI.D.PRNTUS.CASH.IP|401|2026-04-22 13:30:00|2026-04-22 19:59:50|2308|6.3|43.03419|2026-04-23|21.45774|19|0.131521|15|-0.177541|18|2026-04-23||||||||||||||63.50012|46.29726|43.33599|40.51766|26.4226|55.94061|21.45774||||||||||||||||||20|0|0|0|9|0|0||||||||||||||||||0.05117|0.04386|0.08765|0.04387|0.05344|0.0445|0.04469||||||||||||||||||-0.17644|||||-0.17754|-0.04478|||||38|24|14|10|31|9|31|||||||||||||||||||||||||
2026-04-24 08:36:25|SI.D.IZRLUS.CASH.IP|203|2026-04-22 13:30:00|2026-04-22 19:59:50|2897|32|27.51697|2026-04-23|2.17495|19|0.169779|13|-0.20436|17|2026-04-23||||||||||||||46.14371|54.37155|25.84079||43.48261|100|2.17495||||||||||||||||||26|0|0||24|0|6||||||||||||||||||0.06405|0.03395|0.03397||0.11993||0.03453||||||||||||||||||||||-0.17088||-0.03452|||||22|13|4|21|7|16|||||||||||||||||||||||||
2026-04-24 08:36:26|UA.D.CANUS.CASH.IP|3410|2026-04-22 13:30:00|2026-04-22 19:59:50|55.78|4928.7|13.29825|2026-04-23|22.29726|19|1.851852|13|-1.338583|18|2026-04-23||||||||||||||26.41048|27.3524|40.15371|49.37259|53.86319|33.565|22.29726||||||||||||||||||7906|7938|5916|12801|19433|4062|3376||||||||||||||||||0.35219|0.12198|0.06789|0.11949|0.19765|0.12635|0.05723||||||||||||||||||-0.28446|-0.17118|-0.21427|-0.18795|-0.22242|-0.28145|-0.08005|||||46|96|55|63|123|48|123|||||||||||||||||||||||||
2026-04-24 08:36:26|UC.D.RIOTUS.CASH.IP|10441|2026-04-22 04:02:40|2026-04-22 23:59:50|1828|3539.9|20.59402|2026-04-23|0.38332|18|0.981461|13|-1.043383|20|2026-04-23|44.84618|84.54376|88.09536|41.71004|90.05069|93.74921|74.29774|73.03144|74.40936|54.81012|11.70493|58.99616|36.92043|7.35698|1.53764|1.3649|3.03722|0.62728|0.38332|1.30418|33.63406|73.73624|89.55718|98.3802|2|1|2|26|9|1|15|1|142|114|23|474|1362|7605|5415|4767|2425|5507|3436|9337|55620|1158|107|11|0.31672|0.20413|0.15291|0.05531|0.05527|0.40657|0.24181|0.12415|0.10599|0.13808|0.08909|0.11111|0.15713|0.16721|0.08986|0.07379|0.06345|0.09989|0.08407|0.07317|0.18331|0.36886|0.12489|0.16871|-0.14612|-0.10978|-0.08655|-0.16581|-0.06005|-0.14898|-0.14241|-0.07934|-0.07712|-0.11728|-0.11111|-0.14372|-0.23191|-0.13867|-0.09184|-0.07847|-0.06421|-0.10023|-0.07868|-0.08035|-0.40286|-0.10981|-0.10151|-0.10003|144|161|117|29|60|207|205|225|187|55|18|17|30|193|339|305|268|350|305|240|18|19|124|123|||||||||||||||||||||||||
2026-04-24 08:36:27|KN.D.HIVECN.CASH.IP|1722|2026-04-22 13:30:00|2026-04-22 19:59:50|347|1082.3|18.1389|2026-04-23|28.00651|19|1.133144|13|-0.573066|19|2026-04-23||||||||||||||35.25782|37.93268|47.22033|32.45895|29.70259|32.29085|28.00651||||||||||||||||||1384|1174|1051|519|1161|1632|603||||||||||||||||||0.37917|0.28662|0.28209|0.28409|0.29019|0.28436|0.324||||||||||||||||||-0.31031|-0.28572|-0.28075||-0.28792|-0.2846|-0.36922|||||83|114|68|31|95|53|76|||||||||||||||||||||||||
2026-04-24 08:36:28|SI.D.IWNUS.CASH.IP|4567|2026-04-22 13:30:00|2026-04-22 19:59:50|20623|37.7|5.39989|2026-04-23|1.7239|18|0.17452|13|-0.170308|17|2026-04-23||||||||||||||56.4266|9.70082|4.02229|8.74085|4.16197|1.7239|3.65914||||||||||||||||||22|25|18|14|51|19|50||||||||||||||||||0.02158|0.01635|0.01262|0.00992|0.0278|0.01586|0.01278||||||||||||||||||-0.02332|-0.01496|-0.01286|-0.01035|-0.03176|-0.01468|-0.01308|||||126|301|351|356|342|356|358|||||||||||||||||||||||||
2026-04-24 08:36:28|SI.D.IWO.CASH.IP|4543|2026-04-22 13:30:00|2026-04-22 19:59:50|35862|141.3|6.81627|2026-04-23|2.24842|19|0.167327|13|-0.251376|17|2026-04-23||||||||||||||39.41214|11.0499|4.9059|10.78414|9.76964|6.28165|2.24842||||||||||||||||||186|158|126|97|220|212|214||||||||||||||||||0.0257|0.01781|0.01328|0.01168|0.03149|0.01952|0.01544||||||||||||||||||-0.03179|-0.0186|-0.01744|-0.01367|-0.04591|-0.02395|-0.01546|||||122|291|308|279|320|321|316|||||||||||||||||||||||||
2026-04-24 08:36:29|SI.D.IWDUS.CASH.IP|4674|2026-04-22 13:30:00|2026-04-22 19:59:50|22649|517.5|1.01298|2026-04-23|0.0087|17|0.137101|17|-0.105286|17|2026-04-23||||||||||||||1.69804|0.28414|0.28414|1.40568|0.0087|0.28743|0.28821||||||||||||||||||852|673|278|1021|1218|575|317||||||||||||||||||0.01638|0.00949|0.00802|0.00638|0.02194|0.01259|0.01019||||||||||||||||||-0.01538|-0.00927|-0.00798|-0.00699|-0.01815|-0.01163|-0.01102|||||178|360|359|357|360|360|360|||||||||||||||||||||||||
2026-04-24 08:36:30|SI.D.IWFUS.CASH.IP|4619|2026-04-22 13:30:00|2026-04-22 19:59:50|47878|59.7|3.49356|2026-04-23|0.32259|17|0.204434|17|-0.15576|17|2026-04-23||||||||||||||12.1131|1.23114|7.76267|7.82793|0.32259|2.55561|1.71306||||||||||||||||||92|71|56|15|55|17|97||||||||||||||||||0.01602|0.01123|0.00954|0.00738|0.02387|0.01355|0.01009||||||||||||||||||-0.01642|-0.01362|-0.00965|-0.00951|-0.0244|-0.01432|-0.01086|||||166|334|349|346|357|357|356|||||||||||||||||||||||||
2026-04-24 08:36:30|KA.D.IWVLLN.CASH.IP|3093|2026-04-22 07:00:00|2026-04-22 15:29:40|6753|11.2|35.10519|2026-04-23|16.09735|15|0.459395|13|-0.207315|7|2026-04-23||||||||72.2522|64.25763|55.79919|60.709|56.28757|62.22775|41.14804|26.1887|16.09735||||||||||||||||1|7|13|1|1|1|38|25|19||||||||||||||||0.02578|0.02038|0.02597|0.02722|0.02153|0.02529|0.0343|0.02323|0.02531||||||||||||||||-0.02884|-0.01974|-0.01731|-0.01855|-0.01972|-0.03031|-0.02911|-0.02382|-0.01781|||||||||126|123|104|117|128|156|163|153|81|||||||||||||||||||||||||
2026-04-24 08:36:30|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:31|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:32|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:33|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:33|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:34|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:34|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:35|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:36|OP.D.SPX5.4000P.IP|16172|2026-04-22 00:00:00|2026-04-22 23:59:40|21.92|0|14.32092|2026-04-23|12.57627|4|2.076271|17|-2.113552|17|2026-04-23|13.84051|13.03938|12.84886|12.67104|12.57627|12.66333|12.74017|12.80131|12.79748|12.73176|12.78002|12.8941|13.10156|13.33201|13.22218|13.5482|13.44892|12.88588|13.30741|13.09274|13.41909|35.06492|29.65279|42.79217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14229|0.07888|0.07089|0.08274|0.0546|0.07476|0.05461|0.07284|0.07109|0.06949|0.06346|0.0924|0.09809|0.09377|0.10012|0.08144|0.07287|0.22307|0.13751|0.10178|0.07039|0.05333|0.04969|0.04542|-0.16581|-0.07532|-0.06868|-0.07096|-0.06435|-0.06762|-0.05877|-0.06496|-0.06833|-0.07083|-0.07138|-0.082|-0.08076|-0.08829|-0.11902|-0.07473|-0.08319|-0.23801|-0.12788|-0.11407|-0.08162|-0.08044|-0.05832|-0.04886|341|314|311|314|242|298|261|317|316|328|327|326|345|339|355|335|322|359|358|356|293|120|212|186|||||||||||||||||||||||||
2026-04-24 08:36:37|OP.D.SPX2.4000P.IP|5136|2026-04-22 00:00:00|2026-04-22 23:59:00|1.55|0|45.67112|2026-04-23|39.78979|3|9.782609|19|-12.91866|17|2026-04-23|52.23095|42.05962|41.20827|39.78979|40.02985|40.97872|42.24613|42.25692|42.14624|41.2333|41.56648|42.78817|44.53642|46.58925|44.84994|46.13412|45.62092|40.28923|43.97983|43.07028|47.94826|96.91541|99.34416|100.72652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7532|0.52806|0.55698|0.73926|0.49891|0.51682|0.52845|0.58761|0.6361|0.51381|0.51816|0.65043|0.71702|0.59221|0.67733|0.64475|0.64596|0.93779|0.78854|0.9415|0.56681|0.69768|0.71051|0.7184|-0.93174|-0.58466|-0.54193|-0.52154|-0.5896|-0.51418|-0.70223|-0.55635|-0.52509|-0.55911|-0.60038|-0.55651|-0.6128|-0.6819|-0.66986|-0.60672|-0.61028|-0.93743|-0.66761|-0.65848|-1.11711||-0.70786|-0.71436|189|103|102|103|48|58|53|95|92|91|95|138|125|140|172|110|108|303|208|171|93|17|58|25|||||||||||||||||||||||||
2026-04-24 08:36:38|OP.D.SPX3.4000P.IP|15239|2026-04-22 00:00:00|2026-04-22 23:58:00|11.74|0|21.51914|2026-04-23|10.52336|17|2.791878|17|-2.014504|19|2026-04-23|17.70687|26.82389|21.92925|20.84861|28.04798|29.24133|36.49148|31.62227|22.50067|25.67203|26.85219|24.48731|16.57721|19.75318|13.85807|16.80453|22.78919|10.52336|12.37545|15.20444|24.64374|17.1378|17.31555|17.41104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16743|0.11026|0.1125|0.14787|0.08565|0.10161|0.09448|0.12231|0.12453|0.10516|0.10613|0.10722|0.12351|0.12578|0.12197|0.1192|0.10569|0.23999|0.16952|0.13128|0.12624|0.10425|0.09094|0.08711|-0.17223|-0.1122|-0.10976|-0.10971|-0.09038|-0.09551|-0.09598|-0.1072|-0.11587|-0.11544|-0.10638|-0.11355|-0.13883|-0.13029|-0.12622|-0.13114|-0.1209|-0.23718|-0.16847|-0.15329|-0.12652|-0.15154|-0.09114|-0.08695|300|258|251|260|194|196|224|246|254|254|263|282|281|289|322|285|270|355|339|325|250|97|162|116|||||||||||||||||||||||||
2026-04-24 08:36:39|OP.D.SPX5.4250P.IP|17003|2026-04-22 00:00:00|2026-04-22 23:59:00|26.91|0|11.21115|2026-04-23|10.35225|4|2.672844|0|-2.920723|0|2026-04-23|11.74983|10.72168|10.55986|10.40851|10.35225|10.40279|10.49882|10.53088|10.525|10.45105|10.49819|10.60351|10.77587|11.08855|10.88676|11.15432|11.08032|10.60517|10.96276|10.81156|11.27296|14.87888|15.01632|15.08546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13779|0.06577|0.07075|0.06392|0.0503|0.06016|0.05271|0.06128|0.06795|0.06324|0.06781|0.07965|0.08499|0.08915|0.08698|0.07602|0.06801|0.19354|0.13439|0.09546|0.07324|0.05138|0.04676|0.04271|-0.17748|-0.06504|-0.07003|-0.06571|-0.05674|-0.0693|-0.05209|-0.06217|-0.06272|-0.06471|-0.07407|-0.08189|-0.08986|-0.10148|-0.10141|-0.07802|-0.07948|-0.20801|-0.12518|-0.11206|-0.09699|-0.06798|-0.05501|-0.04398|344|340|350|338|290|306|296|338|337|328|335|341|349|343|356|348|341|358|360|358|307|129|250|199|||||||||||||||||||||||||
2026-04-24 08:36:40|OP.D.SPX2.4250P.IP|6846|2026-04-22 00:00:00|2026-04-22 23:57:20|2.18|0|33.46601|2026-04-23|29.12965|3|4.318937|17|-4.529617|17|2026-04-23|37.87322|30.72471|30.1362|29.12965|29.28265|29.92458|30.49937|30.41253|30.55797|29.97459|30.33468|31.03688|32.04875|34.12086|32.73191|33.79539|33.1082|29.32547|32.18033|31.51815|35.32009|64.36917|65.69429|66.86933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65991|0.4042|0.39161|0.39925|0.395|0.4349|0.47497|0.40217|0.47606|0.40315|0.4148|0.48394|0.46688|0.45829|0.47217|0.46615|0.44225|0.87619|0.68896|0.56503|0.46683|0.46148|0.4695|0.47925|-0.59913|-0.41429|-0.47835|-0.36329|-0.36559|-0.37445|-0.52283|-0.42093|-0.39832|-0.4043|-0.37823|-0.53196|-0.41486|-0.49971|-0.53624|-0.49829|-0.4442|-0.74764|-0.66452|-0.51997|-0.52008|-0.67927|-0.46698|-0.47509|215|122|140|132|98|97|93|142|122|117|106|140|159|194|206|142|139|325|257|236|134|42|70|45|||||||||||||||||||||||||
2026-04-24 08:36:41|OP.D.SPX3.4250P.IP|16353|2026-04-22 00:00:00|2026-04-22 23:59:00|14.4|0|16.98166|2026-04-23|10.52783|17|10.163468|17|-10.963455|0|2026-04-23|13.27665|19.89409|20.76773|19.79403|27.93543|28.49326|24.8393|21.26182|18.68742|21.17838|16.15584|18.20255|15.73826|13.08702|11.32894|15.93929|15.68843|10.52783|11.79842|11.85085|19.44922|13.97307|14.13154|14.21181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14647|0.09784|0.08621|0.11192|0.086|0.09699|0.07824|0.10028|0.11056|0.11034|0.08858|0.1128|0.11156|0.11253|0.12306|0.11156|0.09569|0.29562|0.15005|0.13505|0.10239|0.08162|0.07993|0.07116|-0.27946|-0.10045|-0.09295|-0.09603|-0.07297|-0.08145|-0.09968|-0.08074|-0.11449|-0.09292|-0.09482|-0.09546|-0.11728|-0.1207|-0.12864|-0.11245|-0.1108|-0.30875|-0.16965|-0.13795|-0.10971|-0.16919|-0.08129|-0.07098|321|277|297|280|221|244|250|275|285|294|286|303|309|310|335|314|312|359|352|338|270|101|196|151|||||||||||||||||||||||||
2026-04-24 08:36:42|OP.D.SPX5.4500P.IP|17971|2026-04-22 00:00:00|2026-04-22 23:59:40|32.86|0|9.22729|2026-04-23|8.49239|4|3.486998|17|-2.45098|17|2026-04-23|9.63909|8.81306|8.67146|8.54389|8.49239|8.54326|8.61838|8.65288|8.65358|8.57869|8.61761|8.70225|8.84646|9.10987|8.95472|9.16604|9.11569|8.7095|9.00906|8.89418|9.2552|12.20502|12.31795|12.37089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11479|0.07279|0.05569|0.0581|0.0456|0.05105|0.05147|0.06092|0.07081|0.06713|0.05857|0.06903|0.08043|0.08519|0.09092|0.0674|0.06446|0.23383|0.11196|0.0982|0.07035|0.047|0.04381|0.03697|-0.13694|-0.05805|-0.06244|-0.05966|-0.04653|-0.06293|-0.05462|-0.06473|-0.06526|-0.05907|-0.06269|-0.08388|-0.07912|-0.09983|-0.10544|-0.07108|-0.07024|-0.20659|-0.11729|-0.10272|-0.07864|-0.07227|-0.0493|-0.03678|353|350|350|349|309|337|313|344|352|353|350|351|353|353|357|352|351|359|359|358|334|147|270|240|||||||||||||||||||||||||
2026-04-24 08:36:43|OP.D.SPX2.4500P.IP|8415|2026-04-22 00:00:00|2026-04-22 23:59:40|3|0|25.3005|2026-04-23|21.97599|3|4.037267|18|-8.902077|13|2026-04-23|27.68214|23.14544|22.68989|21.97599|22.22702|22.62394|23.18519|23.3166|23.14029|22.59402|22.77706|23.32166|24.17813|25.13874|24.616|25.41573|24.86902|22.24782|24.52053|24.06716|26.52471|47.74137|48.808|49.525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52215|0.32581|0.2927|0.4125|0.27836|0.33048|0.34987|0.33398|0.33781|0.3308|0.33503|0.34878|0.43379|0.39008|0.40301|0.36343|0.35439|0.66141|0.66283|0.53579|0.38494|0.34226|0.34893|0.35447|-0.5631|-0.3349|-0.30629|-0.44202|-0.27732|-0.32033|-0.28844|-0.32039|-0.30761|-0.39065|-0.40261|-0.40137|-0.39807|-0.5351|-0.43271|-0.39248|-0.40819|-0.65094|-0.57107|-0.5649|-0.50135|-0.39551|-0.3683|-0.35374|251|159|152|148|119|126|119|172|166|178|173|177|195|227|248|198|173|340|303|266|153|44|98|74|||||||||||||||||||||||||
2026-04-24 08:36:44|OP.D.SPX3.4500P.IP|17249|2026-04-22 00:00:00|2026-04-22 23:59:40|17.66|0|15.36675|2026-04-23|10.52507|17|1.442841|19|-1.609553|17|2026-04-23|12.54072|16.17107|13.62199|17.68367|21.84491|18.06463|20.69101|15.51205|13.36683|13.57494|19.58822|14.33378|12.67732|13.22124|12.05938|12.63635|15.74125|10.52507|11.29061|11.29239|20.77258|11.38467|11.5119|11.58018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15425|0.08962|0.08171|0.11737|0.068|0.07496|0.06932|0.09266|0.0811|0.08216|0.08377|0.08982|0.09454|0.10432|0.12584|0.09721|0.09756|0.22979|0.13845|0.12448|0.08743|0.0737|0.07018|0.05801|-0.14885|-0.09258|-0.0956|-0.09254|-0.07191|-0.07618|-0.06982|-0.07654|-0.08224|-0.0968|-0.08056|-0.08865|-0.11337|-0.11262|-0.11805|-0.09001|-0.10136|-0.24328|-0.15546|-0.13113|-0.10143|-0.10036|-0.06922|-0.06152|337|317|318|325|253|273|264|323|315|323|316|329|333|338|350|339|326|359|351|351|290|123|228|181|||||||||||||||||||||||||
2026-04-24 08:36:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:45|OP.D.SPX4.4250P.IP|2929|2026-04-22 00:00:40|2026-04-22 23:58:00|5.7|0|17.01406|2026-04-23|15.58978|4|2.941176|17|-2.857143|17|2026-04-23|17.28246|16.28012|16.01087|15.60016|15.58978|15.78776|16.03365|16.15079|16.24776|15.99274|16.02663|16.37663|16.88962|17.39572|17.0263|17.49942|17.2634|15.66427|16.76712|16.74276|17.47865|28.70358|29.09091|29.62963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64068|1.65301|1.6129|1.5749|1.5625|1.5873|1.6129|1.62172|1.63934||1.6129|1.65522|1.70829|1.71579|1.71037|1.77857|1.75101|1.65609|1.7068|1.68565|1.71669|1.78571|||-1.59352|-1.6129|-1.5873|-1.55474|-1.55048|-1.5625|-1.5873|-1.60559|-1.60825|-1.5873|-1.5873|-1.62225|-1.67514|-1.67811|-1.7012|-1.72465|-1.70507|-1.61469|-1.66435|-1.64875|-1.68741|-1.75439|-1.78571||108|21|65|35|13|32|51|27|38|28|25|80|55|77|128|93|111|128|76|58|82|24|1|1|||||||||||||||||||||||0||
2026-04-24 08:36:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:47|IR.D.02YEAR100.FWM2.IP|4803|2026-04-22 22:00:00|2026-04-22 23:59:50|10370.7|82.6|0.00848|2026-04-23|0.01928|12|0.011578|17|-0.011572|0|2026-04-23|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929||0.0193|0.0193|124|55|36|28|37|78|83|105|67|120|74|116|220|196|173|192|160|283|134|254|270||60|59|0.00376|0.00386|0.00338|0.00386||0.00354|0.00386|0.00386|0.00354|0.00295|0.00326|0.00344|0.00376|0.00319|0.00342|0.00321|0.00358|0.00374|0.00315|0.00279|0.00314||0.00289||-0.00375|-0.00362|-0.00338|-0.00289|-0.00386|-0.00321|-0.00386|-0.00364|-0.00386|-0.003|-0.00311|-0.00317|-0.00371|-0.0037|-0.00386|-0.00354|-0.00386|-0.00365|-0.00354|-0.00386|-0.00354|||-0.00386|131|44|49|45|37|30|52|65|52|73|60|100|131|93|95|59|45|213|139|56|46|16|12|||||||||||||||||||||||||
2026-04-24 08:36:47|IR.D.02YEAR100.FWM2.IP|4803|2026-04-22 22:00:00|2026-04-22 23:59:50|10370.7|82.6|0.00848|2026-04-23|0.01928|12|0.011578|17|-0.011572|0|2026-04-23|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929||0.0193|0.0193|124|55|36|28|37|78|83|105|67|120|74|116|220|196|173|192|160|283|134|254|270||60|59|0.00376|0.00386|0.00338|0.00386||0.00354|0.00386|0.00386|0.00354|0.00295|0.00326|0.00344|0.00376|0.00319|0.00342|0.00321|0.00358|0.00374|0.00315|0.00279|0.00314||0.00289||-0.00375|-0.00362|-0.00338|-0.00289|-0.00386|-0.00321|-0.00386|-0.00364|-0.00386|-0.003|-0.00311|-0.00317|-0.00371|-0.0037|-0.00386|-0.00354|-0.00386|-0.00365|-0.00354|-0.00386|-0.00354|||-0.00386|131|44|49|45|37|30|52|65|52|73|60|100|131|93|95|59|45|213|139|56|46|16|12|||||||||||||||||||||||||
2026-04-24 08:36:49|UB.D.HOODUS.CASH.IP|13259|2026-04-22 04:00:40|2026-04-22 23:59:50|8450|3911.4|14.31049|2026-04-23|0.02323|16|0.41657|8|-0.480714|13|2026-04-23|35.44101|57.17617|52.14873|38.39193|56.29082|56.36498|64.9402|63.07748|32.17264|53.22697|66.77188|57.23113|40.97141|5.53432|0.02724|0.30188|0.02323|0.30728|0.02407|0.30288|53.38695|69.18018|56.76856|69.28411|75|29|64|98|29|50|29|26|1923|1134|334|1538|827|12568|12719|6530|6563|16440|9572|7758|14949|419|667|756|0.06766|0.01784|0.03621|0.02528|0.02319|0.02212|0.02426|0.03068|0.15041|0.14656|0.02891|0.05017|0.09829|0.09033|0.0544|0.0346|0.03265|0.06872|0.049|0.03608|0.04708|0.07792|0.03385|0.06619|-0.07872|-0.03855|-0.04538|-0.05123|-0.04868|-0.03155|-0.03622|-0.02873|-0.10388|-0.10505|-0.0598|-0.07751|-0.07731|-0.08865|-0.05168|-0.0369|-0.0356|-0.06901|-0.04706|-0.03678|-0.09362|-0.06077|-0.03708|-0.05272|133|84|119|180|96|87|114|46|25|49|51|91|93|219|360|360|358|360|360|355|122|81|67|65|||||||||||||||||||||||||
2026-04-24 08:36:54|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:54|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:54|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:55|IR.D.FGBX.FWM2.IP|9497|2026-04-22 00:15:00|2026-04-22 19:59:50||21.7|9.68579|2026-04-23|0.86293|10|0.092345|17|-0.055345|17|2026-04-23|22.41067|51.80597|54.85678|53.24309|73.34492|30.32935|6.48675|5.12003|3.36955|3.30418|0.86293|4.32147|1.71252|5.00788|2.30873|1.36096|6.05923|8.00644|16.44366|28.31071|||||6|1|1|2|1|8|25|37|36|43|47|41|44|30|38|30|44|23|11|5|||||0.02515|0.01845|0.01847|0.01848|0.01848|0.01848|0.01846|0.01843|0.01841|0.0184|0.0184|0.01972|0.01838|0.01836|0.01837|0.01891|0.01834|0.02219|0.02208|0.01841|||||-0.0217|-0.01844|-0.01847|-0.01848|-0.01848|-0.01848|-0.01955|-0.01984|-0.01841|-0.0184|-0.01839|-0.0184|-0.01936|-0.01954|-0.01837|-0.01922|-0.01834|-0.02164|-0.01985|-0.01963|||||143|112|93|62|75|66|155|177|150|153|121|140|179|181|176|151|83|276|195|99|||||||||||||||||||||||||
2026-04-24 08:36:56|IR.D.FGBS.FWM2.IP|7845|2026-04-22 00:15:00|2026-04-22 19:59:50|10581.5|128.4|4.04552|2026-04-23|1.75321|12|0.018912|17|-0.014176|17|2026-04-23|30.24272|45.2463|37.94032|36.85105|50.00708|32.01001|4.6289|7.33032|4.23912|6.91018|5.49291|2.18777|1.75321|3.07529|2.36694|9.44688|8.6338|4.11621|13.4356|19.12939|||||55|28|23|42|19|50|225|289|214|296|241|214|410|305|280|308|122|224|102|59|||||0.00638|0.00472|0.00472|0.00472|0.00472||0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.0056|0.00488|0.00473|||||-0.0054|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00515|-0.00472|-0.00472|-0.00472|-0.00472|-0.00495|-0.00494|-0.00472|-0.00472|-0.00472|-0.00529|-0.00487|-0.00473|||||86|42|29|19|16|25|65|82|71|87|73|92|115|98|85|53|58|195|149|68|||||||||||||||||||||||||
2026-04-24 08:36:57|IX.D.HSTECH.IFU.IP|17813|2026-04-22 00:00:00|2026-04-22 23:59:40|4962.8|29.6|2.40002|2026-04-23|0.082|2|0.30108|17|-0.414225|1|2026-04-23|0.18171|0.1054|0.082|0.08237|0.18539|0.08234|0.08218|0.08229|0.14213|18.6059|39.33954|33.09085|22.8876|0.12306|0.12345|0.12338|0.12353|0.12445|0.12438|0.18652|0.18653|0.18651|0.18629|0.18617|0|128|78|78|0|51|53|79|60|7|2|3|9|9|12|6|4|18|5|0|0|0|0|0|0.0139|0.02853|0.02772|0.02071|0.00412|0.02177|0.01709|0.01691|0.00894|0.01278|0.02179|0.02156|0.02217|0.01684|0.01675|0.01498|0.01373|0.03238|0.01894|0.00967|0.00643|0.00606|0.00598|0.00467|-0.01339|-0.02719|-0.02702|-0.0163|-0.0041|-0.02201|-0.01674|-0.01589|-0.00933|-0.01377|-0.02061|-0.02108|-0.02169|-0.01709|-0.01663|-0.01444|-0.01456|-0.02899|-0.01852|-0.0104|-0.00687|-0.00365|-0.00511|-0.00396|360|351|355|304|350|341|291|217|310|222|186|194|202|290|318|273|173|347|317|355|349|166|332|316|||||||||||||||||||||||||
2026-04-24 08:36:58|IX.D.TOPIX.IFU.IP|16989|2026-04-22 00:00:00|2026-04-22 23:59:50|3736.2|8.5|0.03005|2026-04-23|0.02141|0|0.216608|17|-0.167554|17|2026-04-23|0.02141|0.02149|0.02701|0.02693|0.02161|0.02155|0.03531|0.05389|0.0323|0.03236|0.03237|0.03233|0.03226|0.03221|0.03219|0.03223|0.03222|0.03244|0.03236|0.03237|0.03504|0.05397|0.05396|0.04594|42|22|12|16|14|12|27|0|5|4|3|5|4|5|6|4|2|10|3|4|1|0|0|8|0.02887|0.01787|0.01303|0.01407|0.01275|0.01182|0.00957|0.00771|0.01289|0.01259|0.01272|0.01252|0.01226|0.01326|0.01118|0.01195|0.00954|0.02757|0.01507|0.01285|0.00756|0.0055|0.00699|0.01364|-0.02693|-0.01673|-0.01421|-0.0139|-0.01069|-0.00983|-0.01101|-0.00734|-0.01288|-0.01136|-0.01094|-0.01253|-0.01211|-0.01113|-0.01194|-0.01061|-0.00891|-0.02635|-0.01475|-0.01136|-0.00938|-0.0039|-0.0066|-0.01348|360|348|337|344|286|268|263|343|327|312|307|335|327|310|306|295|288|360|348|319|219|140|186|245|||||||||||||||||||||||||
2026-04-24 08:36:59|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:36:59|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:00|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:00|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:00|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:01|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:01|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:02|OP.D.SPX3.4750P.IP|18335|2026-04-22 00:00:00|2026-04-22 23:59:40|21.7|0|14.25865|2026-04-23|10.77481|17|1.729631|19|-1.480485|19|2026-04-23|11.56908|14.00881|14.24388|12.67642|15.66498|13.40394|17.25027|12.66125|13.68462|12.86006|13.22869|12.61814|12.57767|11.8302|11.2857|10.78535|13.711|10.77481|10.77839|10.77901|12.25742|27.63276|17.91747|29.76111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1356|0.08578|0.08673|0.08368|0.0621|0.07272|0.06393|0.08315|0.07797|0.07517|0.08631|0.09172|0.10537|0.11213|0.1224|0.10182|0.08989|0.22714|0.14609|0.135|0.09353|0.05892|0.05849|0.04714|-0.14513|-0.08162|-0.08109|-0.08601|-0.07459|-0.07473|-0.07641|-0.07866|-0.08813|-0.081|-0.07825|-0.09534|-0.11443|-0.11711|-0.1189|-0.09384|-0.08825|-0.21711|-0.15279|-0.11974|-0.08195|-0.08894|-0.06756|-0.04998|343|334|337|333|296|311|306|335|340|345|331|342|349|344|354|348|337|359|357|354|310|136|230|214|||||||||||||||||||||||||
2026-04-24 08:37:04|OP.D.SPX3.5000P.IP|18502|2026-04-22 00:00:00|2026-04-22 23:59:40|26.62|0|10.17342|2026-04-23|9.09621|4|1.450326|17|-1.375839|17|2026-04-23|9.99949|9.45314|9.27588|9.10402|9.09621|9.15903|9.26323|9.31842|9.29871|9.20101|9.26698|9.38795|9.63192|9.67739|9.71055|9.97918|9.88872|9.24208|9.65514|9.54061|9.7861|25.74142|15.51649|16.4217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13348|0.08346|0.08005|0.08901|0.05908|0.07231|0.06566|0.0779|0.07552|0.07724|0.08206|0.08677|0.09751|0.08958|0.11403|0.10286|0.09109|0.24591|0.15516|0.12563|0.10317|0.05429|0.05302|0.04244|-0.14233|-0.08007|-0.08488|-0.07492|-0.06222|-0.07011|-0.06995|-0.07626|-0.07985|-0.06878|-0.09728|-0.09693|-0.11281|-0.11375|-0.1197|-0.09664|-0.0936|-0.23789|-0.17107|-0.12779|-0.10071|-0.08044|-0.05556|-0.04434|351|347|353|348|326|332|321|349|352|355|355|354|358|355|359|355|353|359|360|359|336|147|287|258|||||||||||||||||||||||||
2026-04-24 08:37:04|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:05|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:06|OP.D.SPX5.4750P.IP|18554|2026-04-22 00:00:00|2026-04-22 23:59:40|40.27|0|7.54891|2026-04-23|6.95127|4|3.100962|17|-2.14168|17|2026-04-23|7.88922|7.20106|7.09388|6.98445|6.95127|6.98597|7.04734|7.08212|7.06939|7.01566|7.04546|7.1118|7.23968|7.45057|7.3327|7.5008|7.45592|7.11233|7.36292|7.27433|7.5733|9.93674|10.03232|10.07799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11234|0.06895|0.06079|0.05908|0.04608|0.04677|0.04866|0.05824|0.07766|0.06329|0.05991|0.07637|0.08031|0.08415|0.09085|0.06911|0.06227|0.23071|0.13039|0.09876|0.06934|0.04228|0.03675|0.03219|-0.13511|-0.05648|-0.06358|-0.06157|-0.05517|-0.06181|-0.04655|-0.05915|-0.06526|-0.05773|-0.06715|-0.08291|-0.07233|-0.09105|-0.10005|-0.0699|-0.06518|-0.21051|-0.12375|-0.10144|-0.07645|-0.05752|-0.04516|-0.03597|356|357|356|358|320|344|328|352|356|358|354|359|358|355|360|357|357|359|360|360|343|146|287|262|||||||||||||||||||||||||
2026-04-24 08:37:08|OP.D.SPX5.5000P.IP|18825|2026-04-22 00:00:00|2026-04-22 23:59:40|49.59|0|6.14239|2026-04-23|5.65222|4|1.983278|17|-1.933546|17|2026-04-23|6.41631|5.85735|5.76713|5.67748|5.65222|5.6783|5.73378|5.7659|5.75284|5.70321|5.72261|5.78589|5.8881|6.05836|5.96623|6.09403|6.05563|5.76698|5.96706|5.89654|6.1457|8.05669|8.13456|8.17103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11435|0.06806|0.05335|0.05637|0.04509|0.05104|0.04847|0.05625|0.0633|0.05861|0.06106|0.0676|0.09085|0.08269|0.08505|0.0734|0.06261|0.22017|0.12615|0.10624|0.07299|0.03859|0.03896|0.02895|-0.15528|-0.06158|-0.05646|-0.05821|-0.04551|-0.05466|-0.04661|-0.06347|-0.06387|-0.06291|-0.06046|-0.07154|-0.07641|-0.10252|-0.0874|-0.07213|-0.06523|-0.21047|-0.11893|-0.10288|-0.0812|-0.04955|-0.04151|-0.03192|357|355|358|357|331|348|331|353|359|357|356|360|359|353|360|358|356|359|360|360|347|171|299|277|||||||||||||||||||||||||
2026-04-24 08:37:08|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:09|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:10|OP.D.SPX2.4750P.IP|10496|2026-04-22 00:00:00|2026-04-22 23:57:50|4.02|0|19.28944|2026-04-23|16.66639|3|4.883721|19|-4.329897|0|2026-04-23|21.38119|17.64591|17.24029|16.66639|16.96521|17.1592|17.62602|17.71867|17.6482|17.23529|17.38678|17.71974|18.29665|19.47748|18.77229|19.35793|19.05766|16.93441|18.70498|18.47492|19.99054|35.36744|36.19417|36.63693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44135|0.2845|0.31398|0.32655|0.2316|0.28442|0.24426|0.25688|0.23763|0.2802|0.26834|0.32809|0.37586|0.33488|0.32589|0.36981|0.31026|0.52205|0.42317|0.37863|0.33851|0.2541|0.2586|0.26158|-0.52565|-0.25132|-0.25331|-0.30421|-0.28484|-0.22173|-0.26363|-0.27391|-0.27528|-0.30788|-0.25168|-0.33327|-0.32321|-0.31601|-0.34295|-0.29212|-0.30883|-0.54842|-0.4044|-0.38213|-0.31073|-0.25022|-0.26731|-0.261|279|196|221|206|140|143|145|201|204|216|211|231|254|273|305|247|229|352|328|303|196|53|117|103|||||||||||||||||||||||||
2026-04-24 08:37:11|OP.D.SPX2.5000P.IP|12703|2026-04-22 00:00:00|2026-04-22 23:59:00|5.4|0|14.72191|2026-04-23|12.69589|3|22.947761|17|-18.844985|17|2026-04-23|16.40222|13.44429|13.12435|12.69589|12.85858|13.05393|13.35639|13.42793|13.37619|13.07509|13.23818|13.48364|13.9724|14.92015|14.33801|14.79308|14.55479|12.9375|14.29134|14.09948|15.62704|26.87463|27.49667|27.81714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37609|0.25267|0.26523|0.23941|0.2179|0.21671|0.23206|0.25101|0.23054|0.25817|0.24389|0.3032|0.29978|0.30243|0.29539|0.27233|0.23936|0.67699|0.37437|0.36853|0.25427|0.19248|0.19625|0.19893|-0.43088|-0.23484|-0.26963|-0.21408|-0.19983|-0.23865|-0.18135|-0.22167|-0.20771|-0.27163|-0.21289|-0.24389|-0.33234|-0.2656|-0.31695|-0.23065|-0.28334|-0.77645|-0.35172|-0.33108|-0.23644|-0.37966|-0.20712|-0.19792|309|259|270|260|193|214|185|268|271|263|250|272|298|300|337|292|275|355|346|330|245|78|154|112|||||||||||||||||||||||||
2026-04-24 08:37:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:12|IR.D.FBTP.FWM2.IP|7805|2026-04-22 06:01:00|2026-04-22 16:59:50|11737|47.7|4.31049|2026-04-23|2.93592|12|0.03404|13|-0.051094|12|2026-04-23|||||||9.13031|3.30729|5.18804|2.9509|3.02045|5.94631|2.93592|4.68385|3.55055|3.47511|18.21764||||||||||||||21|48|49|62|61|59|80|53|49|75|19||||||||||||||0.00962|0.00957|0.00879|0.00903|0.00975|0.00989|0.00957|0.01026|0.00984|0.00946|0.00917||||||||||||||-0.00979|-0.01065|-0.00974|-0.00959|-0.00934|-0.00985|-0.01138|-0.0098|-0.00993|-0.00996|-0.00914||||||||209|245|272|275|235|254|311|280|285|233|154|||||||||||||||||||||||||
2026-04-24 08:37:12|IX.D.OMX20.IFM.IP|5081|2026-04-22 07:10:40|2026-04-22 14:19:50|1870.69|0|0.02663|2026-04-23|0.02652|7|0.085564|12|-0.112156|12|2026-04-23||||||||0.02652|0.02659|0.02661|0.0267|0.02671|0.02672|0.0267|0.02667|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01082|0.00791|0.00564|0.00539|0.00606|0.00821|0.00981|0.011|||||||||||||||||-0.01171|-0.00843|-0.00656|-0.00654|-0.00628|-0.01177|-0.00989|-0.01062||||||||||84|355|327|315|327|339|348|120|||||||||||||||||||||||||
2026-04-24 08:37:13|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:13|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:14|IX.D.SUNFUN.IFE.IP|18477|2026-04-22 00:00:00|2026-04-22 23:59:40|10456.5|0|0.11504|2026-04-23|0.11481|15|0.206339|17|-0.128654|12|2026-04-23|0.11498|0.11506|0.11533|0.11546|0.11536|0.11523|0.11519|0.11513|0.11533|0.11562|0.11567|0.11548|0.11522|0.11505|0.11482|0.11481|0.11488|0.11555|0.11537|0.11544|0.11541|0.11536|0.11526|0.11523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01433|0.00593|0.00676|0.00681|0.00549|0.00584|0.00631|0.00996|0.00964|0.00968|0.01012|0.00824|0.00859|0.00793|0.00771|0.00801|0.00568|0.01693|0.01028|0.00737|0.00459|0.00398|0.00364|0.00302|-0.01362|-0.00655|-0.00713|-0.00688|-0.00549|-0.00582|-0.00676|-0.01043|-0.01094|-0.00956|-0.00849|-0.00875|-0.00943|-0.00884|-0.00851|-0.00862|-0.00642|-0.01753|-0.0095|-0.00719|-0.00521|-0.00316|-0.00359|-0.00273|335|352|350|348|322|322|337|360|360|360|360|356|358|357|360|359|350|360|358|355|352|192|333|322|||||||||||||||||||||||||
2026-04-24 08:37:16|IX.D.SUNDAX.IFMG.IP|19319|2026-04-22 00:00:00|2026-04-22 23:59:40|24171.1|0|0.14502|2026-04-23|0.14454|16|0.44409|17|-0.238075|17|2026-04-23|0.14532|0.14571|0.14625|0.14655|0.1465|0.14617|0.14575|0.14514|0.14532|0.1456|0.14553|0.14537|0.14513|0.14507|0.14491|0.145|0.14454|0.14576|0.14539|0.14546|0.1454|0.14514|0.14488|0.14481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01668|0.00954|0.00928|0.00935|0.0058|0.00745|0.00848|0.01248|0.01104|0.01135|0.01031|0.01069|0.01173|0.01113|0.01033|0.01432|0.00778|0.03024|0.01385|0.0099|0.00732|0.00573|0.00632|0.00513|-0.01654|-0.00919|-0.00916|-0.00899|-0.00547|-0.00677|-0.00756|-0.01256|-0.01228|-0.01164|-0.00984|-0.01068|-0.01266|-0.01104|-0.00953|-0.01|-0.00863|-0.02704|-0.01402|-0.00923|-0.00816|-0.00375|-0.00595|-0.0042|354|358|359|355|342|341|360|360|360|360|360|360|360|360|360|360|357|360|360|360|354|237|334|325|||||||||||||||||||||||||
2026-04-24 08:37:16|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:17|UC.D.MSTR.CASH.IP|15780|2026-04-22 04:00:00|2026-04-22 23:59:50|17560|2726.7|15.38185|2026-04-23|0.02483|19|0.448692|17|-0.560758|13|2026-04-23|21.17248|31.32334|30.28783|24.98348|29.72559|52.45701|41.00893|53.38323|40.97682|41.021|37.22498|33.42568|31.23071|9.22237|0.05199|0.03629|0.32461|0.06997|0.04263|0.02483|47.95401|53.776|45.28194|54.60162|134|28|69|105|55|50|53|33|630|352|374|575|985|7659|6972|5342|3160|7739|3406|6458|8556|876|428|241|0.04771|0.04519|0.03211|0.03802|0.02414|0.02894|0.02918|0.03091|0.03597|0.03859|0.04145|0.02894|0.03298|0.08261|0.06907|0.04773|0.04256|0.07077|0.05328|0.03904|0.04919|0.06955|0.04785|0.04274|-0.04417|-0.04061|-0.04539|-0.04158|-0.0434|-0.03672|-0.04467|-0.02927|-0.03339|-0.05235|-0.05396|-0.0496|-0.05774|-0.09308|-0.06956|-0.05462|-0.04612|-0.07473|-0.05242|-0.0429|-0.0535|-0.06212|-0.03841|-0.02425|204|144|202|225|172|166|188|120|159|154|159|192|225|263|360|360|359|359|360|360|165|108|146|88|||||||||||||||||||||||||
2026-04-24 08:37:18|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:18|IX.D.AIIDX.IFD.IP|3924|2026-04-22 13:32:10|2026-04-22 18:59:50|3703.2|0|0.08098|2026-04-23|0.07962|15|0.16496|17|-0.152965|18|2026-04-23||||||||||||||0.08068|0.08051|0.07962|0.07998|0.08104|0.08081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03233|0.01924|0.01414|0.01095|0.02624|0.0107|||||||||||||||||||-0.02688|-0.01966|-0.01356|-0.01157|-0.02526|-0.01242||||||162|360|360|360|360|360||||||||||||||0|||||||||||
2026-04-24 08:37:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:19|IR.D.FGBL.FWM2.IP|11832|2026-04-22 00:15:00|2026-04-22 19:59:50||107.8|3.47739|2026-04-23|0.02397|14|0.047973|17|-0.039933|17|2026-04-23|9.96034|22.12491|21.61032|22.51906|45.29748|32.97115|4.56841|0.02402|1.74778|0.57028|2.72608|1.7882|0.94544|1.64525|0.02397|0.6335|8.42544|1.32719|3.53208|11.47219|||||28|6|8|13|8|19|95|227|211|232|139|204|240|249|202|207|82|161|80|28|||||0.01273|0.00798|0.00798|0.00798|0.00798|0.00798|0.00798|0.00798|0.00797|0.00819|0.00897|0.00864|0.0082|0.00855|0.00888|0.00796|0.00796|0.01099|0.00948|0.00936|||||-0.01003|-0.00798|-0.00798|-0.00798|-0.00798|-0.00798|-0.00865|-0.0087|-0.00826|-0.00827|-0.00864|-0.00841|-0.00919|-0.00856|-0.00838|-0.00834|-0.00796|-0.01082|-0.01064|-0.00859|||||161|95|88|80|53|88|154|164|174|183|148|170|217|185|205|164|119|307|228|131|||||||||||||||||||||||||
2026-04-24 08:37:20|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:20|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:21|CC.D.LXR.UME.IP|877|2026-04-22 14:00:00|2026-04-22 20:04:30|59260.5|2.4|0.55111|2026-04-23|0.84436|16|0.28632|14|-0.266195|14|2026-04-23|||||||||||||||0.84502|0.84679|0.84436|0.84447|0.84506|0.84579|0.84491||||||||||||||||||4|3|2|1|0|1|1||||||||||||||||||0.06878|0.03581|0.03656|0.03134|0.05084|0.06348|0.03753||||||||||||||||||-0.07347|-0.06298|-0.05549|-0.041|-0.04275|-0.01895|||||78|40|31|42|34|31|2|||||||||||||||||||||||||
2026-04-24 08:37:21|CO.D.OJ.FWM1.IP|1407|2026-04-22 12:00:00|2026-04-22 17:59:00|16472.5|0.5|1.36555|2026-04-23|1.3222|13|2.114707|15|-1.955138|14|2026-04-23|||||||||||||1.65105|1.3222|1.43049|1.40404|2.10497|1.918|||||||||||||||||||0|0|1|0|1|1|||||||||||||||||||0.18071|0.14941|0.15561|0.34082|0.25606|0.37365|||||||||||||||||||-0.19789|-0.06138|-0.24718|-0.18356|-0.30593|-0.17285|||||||141|73|143|109|65|103|||||||||||||||||||||||||
2026-04-24 08:37:22|CO.D.OJ.FWM2.IP|1439|2026-04-22 12:00:00|2026-04-22 17:59:50|16665|0.9|1.11353|2026-04-23|1.15479|13|0.904849|13|-0.98346|17|2026-04-23|||||||||||||1.24926|1.15479|1.17966|1.19134|1.19856|1.30133|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.12822|0.15705|0.09166|0.05269|0.05599|0.10043|||||||||||||||||||-0.12727|-0.12289|-0.09152|-0.07997|-0.06555|-0.09668|||||||144|84|121|111|109|101|||||||||||||||||||||||||
2026-04-24 08:37:22|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:23|CO.D.O.FWM2.IP|1308|2026-04-22 00:00:00|2026-04-22 18:19:50|314.4|0.5|0.87209|2026-04-23|0.31226|17|1.104101|15|-0.88078|14|2026-04-23|1.45418|1.2607|1.21694|0.53426|0.31417|0.59574|0.94747|0.75787|0.73677|0.31471|0.31491|0.31489|1.07869|0.89908|0.53439|0.88217|0.77218|0.31226|0.56418||||||0|0|0|0|0|0|0|1|0|0|0|0|0|1|0|1|1|1|0||||||0.19307|0.32253|0.24134|0.16299||0.31645|0.04707|0.06279||||||0.2808|0.27741|0.32811|0.19382|0.15655|0.20413||||||-0.27099|-0.24444|-0.27322|-0.32975|-0.03141|-0.32991|-0.52596|-0.45072||-0.06293|||-0.72487|-0.29241|-0.26911|-0.25654|-0.29776|-0.04994|-0.0312||||||126|47|76|23|1|9|10|20|3|2|2|6|5|63|92|93|63|37|15|||||0||||||||||||||||||||
2026-04-24 08:37:23|CO.D.RR.FWM1.IP|1076|2026-04-22 00:00:00|2026-04-22 18:19:50|11060|1.8|0.31984|2026-04-23|0.36416|18|0.89429|18|-0.769057|1|2026-04-23|0.96|0.67025||||||||||||0.53664|0.44661|0.38398|0.36435|0.36445|0.36416||||||1|0||||||||||||3|3|2|5|1|0||||||0.15982|0.2084||||||||||||0.17559|0.15272|0.0774|0.03582|0.04045|0.14595||||||-0.18186|-0.28861||||||||||||-0.16375|-0.02267|-0.06526|-0.05533|-0.0569|-0.04136||||||27|19|42|35|70|49|43|38|||||||||||||||||||||||||
2026-04-24 08:37:24|CO.D.RR.FWM2.IP|1094|2026-04-22 00:00:00|2026-04-22 18:19:50|11400|2|0.28007|2026-04-23|0.35172|1|0.910302|13|-0.286344|0|2026-04-23|0.90792|0.35172||||||||||||0.45816|0.39489|0.37225|0.3531|0.35275|0.35271||||||1|1||||||||||||2|2|3|1|1|1||||||0.18627|0.21782||||||||||||0.25207|0.05973|0.07857|0.03928|0.03804|0.10331||||||-0.06931|-0.09149||||||||||||-0.04036|-0.0484|-0.04231|-0.04212|-0.04223|-0.05978||||||23|19|40|33|70|52|48|39|||||||||||||||||||||||||
2026-04-24 08:37:24|KA.D.SHELLN.CASH.IP|5981|2026-04-22 07:00:10|2026-04-22 15:29:50|3292|677.5|10.96543|2026-04-23|9.87024|13|0.211736|12|-0.15108|12|2026-04-23||||||||13.41593|13.71417|17.47087|15.70479|16.92188|11.68795|9.87024|14.35386|16.01562||||||||||||||||446|501|512|373|701|1006|862|745|903||||||||||||||||0.02723|0.01751|0.01848|0.01956|0.01641|0.02368|0.02585|0.01981|0.02196||||||||||||||||-0.02665|-0.0176|-0.01757|-0.01881|-0.02004|-0.02534|-0.02754|-0.02058|-0.0157|||||||||239|241|212|204|213|240|264|286|125|||||||||||||||||||||||||
2026-04-24 08:37:25|EC.D.URWFP.CASH.IP|2190|2026-04-22 07:00:00|2026-04-22 15:29:50|10360|24.3|30.12126|2026-04-23|30.04287|14|0.239464|7|-0.142925|7|2026-04-23||||||||37.24804|49.45379|56.27902|56.99226|45.65342|51.38559|62.9883|30.04287|34.24436||||||||||||||||29|35|14|18|30|32|26|20|55||||||||||||||||0.06901|0.07152|0.04766|0.04776|0.04777|0.05465|0.04777|0.04765|0.04766||||||||||||||||-0.0613|-0.04763|-0.04764|-0.05173|-0.04777|-0.05389|-0.04773|-0.0476|-0.04759|||||||||78|85|64|79|57|74|81|50|38|||||||||||||||||||||||||
2026-04-24 08:37:25|SD.D.LLY.CASH.IP|7757|2026-04-22 04:05:50|2026-04-22 23:59:10|91674|366.5|13.73184|2026-04-23|16.47044|19|0.445652|13|-0.371945|20|2026-04-23|69.50008|54.58766|80.00552|28.65043|63.20436|38.54165|64.73945|79.7534|93.36425|100|100|77.52957|72.54285|26.97033|20.54699|32.27894|23.7432|17.4967|21.66073|16.47044|57.32865|33.39262|100||0|0|0|3|0|0|0|1|12|1|13|26|25|1041|778|569|707|483|505|1028|1221|304|1||0.09021||0.00218||0.03315||0.00633|0.01742|0.08414|0.05012|0.12878|0.0956|0.11515|0.05398|0.01533|0.01426|0.01763|0.01631|0.01412|0.01932|||||-0.03817|-0.04246|-0.01417|-0.02219|-0.03712|-0.00109|-0.03416|-0.01901|-0.19065|-0.01925||-0.19503|-0.07569|-0.07751|-0.03315|-0.02593|-0.02055|-0.02555|-0.01766|-0.01964|-0.18084||||36|11|15|14|19|13|17|74|30|44|7|31|29|175|205|183|135|172|148|213|14|3|2|||||||||||||||||||||||||
2026-04-24 08:37:26|EP.D.MAERA.CASH.IP|985|2026-04-22 07:00:00|2026-04-22 14:54:50|1485000|1.9|21.49505|2026-04-23|28.51751|14|0.339674|13|-0.135777|14|2026-04-23||||||||31.45123|33.43921|37.57896|57.19123|42.90873|33.4241|28.92423|28.51751|||||||||||||||||2|3|2|2|2|4|2|2|||||||||||||||||0.23549|0.13432|0.06784|0.0678|0.06775|0.06821|0.11348|0.09048|||||||||||||||||-0.10056||-0.06757||||-0.06806|-0.07404||||||||||32|21|24|14|21|21|59|95|||||||||||||||||||||||||
2026-04-24 08:37:27|AC.D.1919HK.CASH.IP|1809|2026-04-22 01:30:00|2026-04-22 07:59:30|1466|1628|11.80147|2026-04-23|23.5031|1|0.207039|5|-0.276052|2|2026-04-23||23.5031|32.6256|36.42037||31.09876|38.30015|63.00124||||||||||||||||||1117|663|1636||1000|4353|1722||||||||||||||||||0.07522|0.06911|0.06933||0.1123|0.09183|0.06894||||||||||||||||||-0.12472|-0.11813|||-0.06889|-0.06887|-0.06872|||||||||||||||||47|43|22|29|34|27|||||||||||||||||||||||||
2026-04-24 08:37:27|EP.D.NOVOB.CASH.IP|5410|2026-04-22 07:00:00|2026-04-22 14:54:50|24815|425.5|10.74028|2026-04-23|9.01372|9|0.36|9|-0.28186|12|2026-04-23||||||||16.9518|19.46992|9.01372|28.99208|14.47658|22.50456|13.19193|11.89913|||||||||||||||||384|363|405|365|343|467|512|800|||||||||||||||||0.03703|0.02385|0.04623|0.02893|0.02506|0.03502|0.03829|0.03113|||||||||||||||||-0.02887|-0.02598|-0.04952|-0.02307|-0.02545|-0.03833|-0.04439|-0.02941||||||||||201|144|245|145|173|218|266|278|||||||||||||||||||||||||
2026-04-24 08:37:28|EJ.D.SQNSW.CASH.IP|1432|2026-04-22 07:00:50|2026-04-22 15:19:40|39140|13.5|21.45091|2026-04-23|28.67902|14|0.249377|12|-0.193986|8|2026-04-23||||||||43.46999|37.07036|51.65789|34.48439|37.59819|44.27409|36.00343|28.67902|45.91043||||||||||||||||10|25|16|15|10|34|26|19|11||||||||||||||||0.05706|0.08717|0.0487|0.04933|0.04975|0.09966|0.06375|0.10049|0.05001||||||||||||||||-0.04818|-0.07866|-0.05699|-0.06409|-0.05373|-0.07474|-0.07822|-0.06903|-0.06002|||||||||60|46|64|32|48|43|78|49|24|||||||||||||||||||||||||
2026-04-24 08:37:29|UB.D.IBKR.CASH.IP|5195|2026-04-22 04:00:20|2026-04-22 23:58:20||1523|7.84948|2026-04-23|0.32803|17|0.766234|13|-0.593089|8|2026-04-23|55.93071|100||25.2073|75.09728|75.03234|0.4522|50.5168|94.45374|89.00577||85.87534|94.88898|15.21359|1.44645|3.57669|6.34002|0.32803|1.76652|6.29599|70.09779|100|100|100|11|0||0|0|0|0|0|46|54||4|14|1521|882|893|548|1628|722|1691|45325|0|78|4|0.27544|||||||||||0.01293||0.09576|0.04052|0.02691|0.0232|0.0482|0.03528|0.02683|||||-0.01294|||-0.41306|||-0.01292||-0.32069|||-0.05171|-0.08053|-0.09662|-0.03744|-0.02893|-0.02775|-0.05158|-0.03226|-0.02711|-0.03953||-0.10529||9|1|4|4|4|2|2|18|9|14|39|133|357|339|333|357|347|335|10|3|7|5|||||||||||||||||||||||||
2026-04-24 08:37:29|KA.D.IGG.CASH.IP|2413|2026-04-22 07:00:00|2026-04-22 15:29:50|1502.5|496.4|13.98946|2026-04-23|20.05355|12|0.689429|7|-0.131148|9|2026-04-23||||||||52.30298|25.58328|45.31452|41.70385|28.38495|20.05355|26.36744|30.55278|31.29227||||||||||||||||212|244|312|218|219|244|379|412|494||||||||||||||||0.10804|0.04078|0.03273|0.04102|0.03296|0.033|0.04409|0.03308|0.03958||||||||||||||||-0.04881|-0.03624|-0.05241|-0.03582|-0.03626|-0.03291|-0.03307|-0.03313|-0.033|||||||||67|47|53|60|60|40|57|59|32|||||||||||||||||||||||||
2026-04-24 08:37:30|KA.D.WISELN.CASH.IP|2249|2026-04-22 07:00:10|2026-04-22 15:29:50|1083|488.6|14.7917|2026-04-23|10.43862|8|0.095283|15|-0.325733|7|2026-04-23||||||||49.19736|10.43862|46.00052|40.04697|45.99302|43.95309|17.9975|27.33697|52.20294||||||||||||||||329|302|225|398|271|501|529|587|740||||||||||||||||0.05258|0.06035|0.05367|0.04697|0.04716|0.04732|0.04734|0.04762|0.06355||||||||||||||||-0.11651|-0.04684|-0.04689|-0.04697|-0.04706|-0.04709|-0.04732|-0.05195|-0.06347|||||||||57|29|37|30|37|41|67|66|23|||||||||||||||||||||||||
2026-04-24 08:37:30|UB.D.INTU.CASH.IP|6419|2026-04-22 04:30:30|2026-04-22 23:59:20|38600|851.2|17.69612|2026-04-23|0.77124|21|0.773616|0|-0.863531|20|2026-04-23|89.51354|87.52807|18.45694|50.11504|66.72615|100|80.05304|70.08894|71.7689|100|33.67503|72.89582|63.14241|13.40211|24.43278|27.15194|32.33448|26.0679|16.88202|22.44401|51.91786|0.77124|70.80413|90.07186|0|0|12|0|0|0|0|49|26|1|566|114|138|2238|1447|738|916|1188|1369|1487|8756|8|20|56|0.31617||0.10121|0.13793|0.01772|0.05307|0.0202|0.12641|||||0.24806|0.08268|0.04005|0.02637|0.0248|0.03505|0.03973|0.02543|0.40173||||-0.22054|-0.0672|-0.07848|-0.08565|-0.0253||-0.00253|-0.17162|-0.22536||-0.7238|-0.27344|-0.11145|-0.13739|-0.06738|-0.05094|-0.03926|-0.05194|-0.04164|-0.03084|-0.53833||-0.20286|-0.36807|19|8|11|16|6|4|10|10|7|5|3|11|27|190|292|266|282|254|238|268|33|1|17|10|||||||||||||||||||||||||
2026-04-24 08:37:31|UA.D.CRWDUS.CASH.IP|7914|2026-04-22 04:03:20|2026-04-22 23:59:50|44649|618.5|17.4132|2026-04-23|14.08579|14|0.487271|13|-0.516123|13|2026-04-23|68.16721|61.6246|54.62394|48.81878|58.4236|95.01102|77.40978|61.776|50.23931|83.40923|79.3021|78.35095|60.74687|19.01953|14.08579|22.60819|28.78647|14.59957|26.69237|21.48387|69.63953|66.76668|95.65735|71.46769|12|2|0|5|0|0|2|7|586|65|118|137|284|1964|1187|893|658|1166|689|954|5898|30|91|70|0.09542|0.0418||0.01894|0.02062|0.04739|0.09813|0.0449||0.13276|0.09198||0.07292|0.08847|0.03666|0.02853|0.03072|0.03403|0.03256|0.02426|0.10312||||-0.06774|-0.1471|-0.08235|-0.07182||-0.06659|-0.12028|-0.04758|-0.05935|-0.43123|-0.31611|-0.11392|-0.1478|-0.14089|-0.05676|-0.04194|-0.04368|-0.05286|-0.05339|-0.03922|-0.12202|-0.14053|-0.03068|-0.12105|47|26|22|37|12|80|53|47|4|24|24|23|33|202|308|262|230|283|233|266|46|12|23|7|||||||||||||||||||||||||
2026-04-24 08:37:32|SB.D.CRM.CASH.IP|10285|2026-04-22 04:07:20|2026-04-22 23:59:50|17541|2393.1|14.00122|2026-04-23|0.32799|14|0.496708|20|-0.527096|0|2026-04-23|65.7233|60.56035|54.24204|48.23348|78.61768|53.44201|75.03707|69.05569|77.12703|48.01736|79.36219|53.49718|39.68489|7.80945|0.32799|2.88418|5.70484|2.96293|1.92482|2.86242|39.93028|72.82177|81.86172|68.45698|22|0|0|4|44|4|13|27|328|85|138|715|1065|15112|9213|4498|3346|4538|3881|8007|5751|444|187|205|0.04176|0.05228||0.0138|0.06638||0.0567|0.04415|0.17196|0.07801|0.10492|0.02915|0.04835|0.07822|0.04161|0.02778|0.02594|0.03168|0.02401|0.02057|0.22764|0.09572|0.09562|0.12618|-0.12247|-0.05317|-0.03417|-0.03793|-0.12491|-0.03415|-0.07072|-0.02825|-0.23344|-0.07063|-0.08202|-0.09077|-0.09093|-0.08845|-0.03975|-0.02874|-0.02472|-0.03175|-0.02456|-0.02191|-0.12214|-0.05966|-0.04585|-0.01949|64|38|24|54|42|30|24|71|87|107|58|105|114|234|357|352|318|343|316|316|78|22|22|19|||||||||||||||||||||||||
2026-04-24 08:37:33|UC.D.PCLN.CASH.IP|6271|2026-04-22 04:50:10|2026-04-22 23:59:50|17970|2077.6|6.79135|2026-04-23|0.02426|17|0.590153|1|-0.555304|20|2026-04-23|62.83621|83.37435|25.2656|37.67433||28.84485|50.22191|100|33.58981|0.3307|72.32774|57.30466|53.51051|7.46935|0.85945|1.68146|2.52085|0.02426|3.07168|1.13214|62.05502|80.12076|100|83.4072|0|1|0|3||69|0|0|82|253|52|157|113|3114|1468|1285|1222|2579|1538|2521|2893|146|6|67||0.45631|||||||0.30395|||||0.07478|0.03043|0.02094|0.0178|0.03416|0.02177|0.02294|0.50237||||-0.19624|-0.1144|-0.1144|-0.2372||-0.112|||||-0.02425|-0.22337|-0.12608|-0.10793|-0.02995|-0.01997|-0.0203|-0.03704|-0.0205|-0.02432|-0.16566|||-0.01136|8|12|4|8|7|2|1|6|1|18|14|15|203|360|360|359|360|360|358|21|5|12|6|||||||||||||||||||||||||
2026-04-24 08:37:34|UA.D.COINUS.CASH.IP|13349|2026-04-22 04:00:00|2026-04-22 23:59:30|19902|1342.7|16.21118|2026-04-23|0.93283|14|0.484702|18|-0.654457|13|2026-04-23|27.80059|64.64503|45.6312|35.26634|41.24786|42.51445|47.21125|69.27605|32.70509|50.14128|47.65309|46.56749|39.63518|10.57414|0.93283|3.29158|13.47357|1.81738|1.8761|5.70766|71.62957|82.87867|67.15984|77.20888|25|10|37|51|23|7|14|6|360|58|69|323|310|4705|3241|1990|1268|3857|2052|2612|8310|116|144|109|0.05297|0.03456|0.03319|0.02667|0.04122|0.05249|0.02884|0.0223|0.04075|0.03919|0.04003|0.07558|0.05761|0.09647|0.05769|0.04191|0.02816|0.06232|0.04938|0.03391|0.03408|0.11714|0.08541|0.06123|-0.06184|-0.04127|-0.05146|-0.05401|-0.05105|-0.05261|-0.05893|-0.0351|-0.05958|-0.04618|-0.03257|-0.08194|-0.0868|-0.11123|-0.05863|-0.0425|-0.04344|-0.06991|-0.05129|-0.03374|-0.17637|-0.02683|-0.03164|-0.15891|152|144|101|182|102|66|87|91|126|120|120|99|119|230|355|342|306|351|336|336|95|35|79|70|||||||||||||||||||||||||
2026-04-24 08:37:35|SG.D.TSM.CASH.IP|15128|2026-04-22 04:00:40|2026-04-22 23:59:50|39450|1457.8|16.28614|2026-04-23|0.30725|15|0.249993|18|-0.418126|20|2026-04-23|29.66507|25.59028|17.80548|19.88798|44.96176|46.87708|38.84936|53.25795|53.32528|71.47825|72.99758|45.8092|49.42951|9.96807|0.597|0.30725|5.67758|3.47733|6.34679|5.10372|45.28357|74.18596|68.51539|68.37768|49|60|63|174|41|60|48|48|799|216|191|544|349|6845|3803|4417|2335|4466|2131|3158|842|239|275|109|0.04082|0.04638|0.03278|0.02566|0.02781|0.02914|0.0438|0.04616|0.09244|0.05914|0.03101|0.02681|0.04636|0.04376|0.02356|0.02142|0.01559|0.03862|0.02311|0.01819|0.0538|0.03312|0.04441|0.03949|-0.04691|-0.02982|-0.03431|-0.03543|-0.04321|-0.04338|-0.06656|-0.08855|-0.05684|-0.03866|-0.04503|-0.03586|-0.04876|-0.04301|-0.02423|-0.02327|-0.02166|-0.04182|-0.0255|-0.01818|-0.07836|-0.02987|-0.02271|-0.02376|196|231|248|247|187|158|134|109|77|105|74|153|160|242|353|354|301|351|349|335|104|89|92|79|||||||||||||||||||||||||
2026-04-24 08:37:36|UA.D.ASML.CASH.IP|13084|2026-04-22 04:04:10|2026-04-22 23:59:50|144899|239.4|11.54509|2026-04-23|0.65494|8|0.63801|20|-0.547375|22|2026-04-23|30.43182|30.17215|45.63278|23.5724|43.55015|62.05445|51.17647|2.30817|0.65494|2.12389|3.01272|3.10638|4.98292|2.64898|5.16763|17.77489|26.66384|9.32569|24.44524|23.62166|56.41598|84.27998|92.72674|83.35901|0|1|0|4|0|1|2|5|57|18|100|59|122|569|347|355|436|568|451|697|2985|52|36|53|0.14479|0.05775|0.02676|0.03588|0.0974|0.01834|0.06172|0.03515|0.04101|0.02109|0.02913|0.02838|0.03962|0.05177|0.03046|0.02684|0.02889|0.04574|0.03989|0.02139|0.246|0.06977|0.08668|0.10211|-0.08067|-0.04569|-0.00162|-0.03345|-0.06068|-0.03546|-0.06562|-0.0338|-0.02915|-0.0214|-0.01741|-0.01927|-0.02558|-0.03697|-0.02978|-0.0266|-0.04012|-0.05835|-0.05999|-0.03487|-0.13188|-0.23317|-0.20789|-0.03132|258|100|22|124|212|121|141|272|345|340|306|329|346|349|352|254|158|218|152|208|32|19|41|12|||||||||||||||||||||||||
2026-04-24 08:37:37|UC.D.MRVL.CASH.IP|14926|2026-04-22 04:00:20|2026-04-22 23:59:50|15935|3643.2|17.33423|2026-04-23|0.31777|15|0.60412|20|-0.591716|22|2026-04-23|42.36186|54.70535|45.09526|22.43005|56.41731|51.78342|53.47819|57.63011|48.97058|69.7236|66.19221|60.4598|48.55549|8.65579|0.59859|0.31777|0.8728|0.62263|2.28452|1.43171|35.46113|47.66687|41.90324|50.55187|49|17|35|73|19|27|56|45|565|299|381|735|714|21472|11726|10544|8401|11214|6184|7998|19412|992|753|646|0.05132|0.02192|0.02466|0.05544|0.03609|0.0366|0.02655|0.02689|0.05969|0.07897|0.05135|0.06139|0.06502|0.11498|0.05271|0.04499|0.03365|0.06852|0.04155|0.03407|0.09317|0.07164|0.05828|0.06|-0.08891|-0.03977|-0.05187|-0.07169|-0.08502|-0.07211|-0.05126|-0.05263|-0.08677|-0.15753|-0.08676|-0.09177|-0.08094|-0.09633|-0.06121|-0.04068|-0.03591|-0.06518|-0.0445|-0.03525|-0.06956|-0.07948|-0.08341|-0.06042|194|150|151|215|142|147|131|99|82|69|56|106|128|245|360|360|359|360|357|358|150|103|134|113|||||||||||||||||||||||||
2026-04-24 08:37:38|SA.D.BRKB.CASH.IP|8617|2026-04-22 04:00:00|2026-04-22 23:59:30|46932|790.5|15.93478|2026-04-23|8.95603|19|0.259623|0|-0.164942|0|2026-04-23|80.02944|87.88275|57.78569|79.17355|89.47696|88.24039|95.83602|93.94363|63.20186|71.43747|80.00687|73.69993|80.97789|15.15267|16.34537|24.81546|28.72363|14.62438|10.48872|8.95603|75.07607|100|90.91875|87.5124|0|3|3|0|3|4|2|19|130|170|70|135|121|2370|1316|905|735|942|1358|2292|3015|31|18|33|0.03925|0.01775|0.02091|0.00429|0.01073|0.0086|0.00699|0.03081|0.06124|0.03007||0.03265|0.00966|0.02996|0.01006|0.00698|0.00725|0.01295|0.0091|0.00778|||0.02339|0.03279|-0.06171|-0.02531|-0.01929|-0.01286|-0.01501|-0.02004|-0.01547|-0.01935|-0.06224|-0.01933|-0.01718|-0.01443|-0.06006|-0.02266|-0.01222|-0.01019|-0.0093|-0.01285|-0.01021|-0.01177|-0.16356|-0.06693|-0.00213|-0.02622|50|33|45|24|19|51|48|33|19|7|5|38|42|192|288|246|216|233|277|302|24|11|11|24|||||||||||||||||||||||||
2026-04-24 08:37:38|UB.D.FSLR.CASH.IP|4920|2026-04-22 04:20:50|2026-04-22 23:54:50|19600|573.1|16.727|2026-04-23|0.5035|7|0.64|0|-0.682455|21|2026-04-23|91.71848|62.59773|100|58.3811|43.06988|100|87.50665|0.5035|66.91542||100|100|100|28.55157|27.74241|17.41888|19.70201|18.18133|43.85791|27.68835|55.98264|66.96751|100|100|0|0|0|0|0|0|0|0|80||16|2|61|1054|1387|896|521|468|636|1361|23077|788|0|0|0.64|||0.03188||0.0319||||||||0.09897|0.0583|0.03977|0.0386|0.05684|0.04645|0.05132||||0.0051|-0.10088|-0.07435||-0.08848|-0.18402||||-0.21265|||||-0.11626|-0.08756|-0.06919|-0.06199|-0.06951|-0.05932|-0.06|-0.65779|-0.68245|||12|8|3|12|7|6|8|4|3|2|7|5|99|174|162|143|139|144|203|9|3|1|1||||||||||||||||||||||||0|
2026-04-24 08:37:39|ED.D.ENRGY.CASH.IP|6623|2026-04-22 07:00:10|2026-04-22 15:29:50|17928|252.8|1.21303|2026-04-23|0.29583|8|0.340175|7|-0.23189|12|2026-04-23||||||||0.30238|0.29583|0.85714|3.20719|2.40692|0.5832|4.24426|1.1507|1.14037||||||||||||||||262|263|221|155|151|196|237|291|336||||||||||||||||0.04897|0.03545|0.03051|0.03094|0.0316|0.03307|0.03731|0.03397|0.03137||||||||||||||||-0.04118|-0.03353|-0.03248|-0.02529|-0.02393|-0.03116|-0.03006|-0.03508|-0.02923|||||||||358|359|358|345|335|355|355|353|178|||||||||||||||||||||||||
2026-04-24 08:37:40|ED.D.RHM.CASH.IP|6410|2026-04-22 07:00:10|2026-04-22 15:29:50|142020|43|4.09845|2026-04-23|0.89646|7|0.368272|7|-0.42343|7|2026-04-23||||||||0.89646|1.46598|4.0754|5.69841|7.00674|3.70084|5.83579|4.66266|2.38964||||||||||||||||64|28|44|38|22|28|37|59|51||||||||||||||||0.05105|0.02978|0.03143|0.02727|0.03023|0.02983|0.0281|0.03437|0.03101||||||||||||||||-0.05178|-0.02748|-0.02708|-0.02797|-0.02527|-0.02762|-0.03224|-0.0317|-0.02909|||||||||349|347|321|335|301|327|310|345|169|||||||||||||||||||||||||
2026-04-24 08:37:41|SA.D.ABBVWUS.CASH.IP|5709|2026-04-22 04:00:00|2026-04-22 23:59:30|19999|1411.1|14.20051|2026-04-23|16.63912|15|0.646552|13|-0.49505|0|2026-04-23|83.44537|100|87.58953|40.21184|85.75842|60.11719|50.20451|50.20459|66.94215|||75.15125|40.23481|22.16665|28.76491|16.63912|23.07356|23.73768|28.98663|17.93138|50.57109||100|100|0|0|0|0|0|0|0|125|61|||264|329|2832|1708|2410|1197|1584|2019|2934|1405||300|0|0.2466|0.14944|||0.00498|0.0399|||0.57935||||0.005|0.05682|0.02143|0.01961|0.01405|0.02259|0.01418|0.01681|||||-0.49505||||-0.18898|-0.0573||-0.07482||||-0.17615|-0.08815|-0.04336|-0.03572|-0.02236|-0.0177|-0.01652|-0.01564|-0.01843|-0.32352||-0.10974||18|6|8|5|7|10|2|4|3|4|10|136|216|223|217|270|259|268|8|1|5|||||||||||||||||||||||0||
2026-04-24 08:37:41|SA.D.AMTUS.CASH.IP|3296|2026-04-22 06:13:00|2026-04-22 20:00:00|17550|701.4|16.24651|2026-04-23|1.1236|20|4.842892|8|-0.777991|21|2026-04-23||||2.66009|||||4.97584|||||39.07273|39.36897|33.66913|16.30626|22.71661|26.56746|16.86199|1.1236|72.45826||||||0|||||0|||||1279|552|450|1053|608|553|1945|206|114|||||||||||4.84289|||||0.0771|0.0285|0.01986|0.02272|0.02393|0.02556|0.02062||||||||||||||||||-0.06652|-0.04129|-0.02668|-0.03578|-0.0269|-0.02813|-0.02161|-0.48639|-0.40854|||1|1|72|140|119|80|128|132|208|1|18|||||||||0||||||||||||0||||
2026-04-24 08:37:42|SB.D.DLRUS.CASH.IP|3264|2026-04-22 04:49:50|2026-04-22 20:06:30|19658|792.8|15.43493|2026-04-23|1.11285|6|1.52207|13|-2.333968|20|2026-04-23|||||||1.11285||13.52568|||||42.61574|16.15069|40.54504|43.08137|26.23819|31.47322|18.2436|50.74256|||3.34133|||||||0||0|||||2652|1146|1118|1220|1004|1224|1898|492|||26|||||||||0.51053|||||0.12329|0.0203|0.01829|0.01494|0.03478|0.04062|0.02436|0.65704|||||||||||||||||-0.09695|-0.03429|-0.02461|-0.02391|-0.04176|-0.0461|-0.0255|-1.20111||||1|1|73|137|121|79|130|121|209|14|4|||||||||0||||||||||||||||
2026-04-24 08:37:42|SG.D.SPG.CASH.IP|2454|2026-04-22 08:00:00|2026-04-22 23:47:40|20261|306.9|17.81824|2026-04-23|0.50837|23|6.919727|8|-2.185873|20|2026-04-23|100|||||||0.96421|5.84834|||||59.41133|52.02911|38.15684|62.53708|27.749|46.84227|23.8939|2.79717||1.17764|0.50837|0|||||||0|0|||||746|317|247|242|357|315|603|6392||0|4|||||||||6.91973|||||0.21704|0.02617|0.01884|0.00676|0.02053|0.02425|0.01729||||||||||||||||||-0.10105|-0.0482|-0.02917|-0.03649|-0.03187|-0.03192|-0.02296|-2.18587||||1|1|1|54|77|63|40|94|62|130|1|1|1|||||||||0||||||||||||0||||
2026-04-24 08:37:43|ED.D.ANNGY.CASH.IP|3029|2026-04-22 07:00:10|2026-04-22 15:29:50|2363|450.2|24.88726|2026-04-23|27.39732|7|0.086281|14|-0.128535|10|2026-04-23||||||||27.39732|38.43506|56.91049|33.77367|46.39413|57.7861|33.05065|32.29605|39.06003||||||||||||||||417|249|364|967|491|426|722|834|1096||||||||||||||||0.04453|0.05324|0.04268|0.04288|0.05376|0.04305|0.04303|0.05029|0.04299||||||||||||||||-0.05786|-0.04532|-0.04268|-0.04856|-0.0469|-0.0447|-0.04301|-0.04307|-0.04297|||||||||139|112|109|83|110|116|103|93|82|||||||||||||||||||||||||
2026-04-24 08:37:44|UA.D.AVGO.CASH.IP|12920|2026-04-22 04:00:00|2026-04-22 23:59:50|42128|2732.7|15.68959|2026-04-23|0.89583|17|0.329287|9|-0.354466|10|2026-04-23|40.44628|45.71967|36.42226|24.11831|51.82798|46.95195|64.88317|63.40844|43.62338|72.14572|82.70141|62.67734|48.4194|12.81056|1.4458|1.71138|1.45818|0.89583|4.80133|2.88232|38.54381|61.86315|67.42797|72.75773|25|3|13|13|27|4|8|17|618|223|125|367|433|9966|4991|4403|3265|4451|3093|4853|28217|237|233|241|0.06305|0.02564|0.00636|0.0289|0.02932|0.02409|0.02463|0.02195|0.00479|0.04258|0.02137|0.05383|0.03533|0.06187|0.02762|0.01816|0.01523|0.03762|0.02539|0.02142|0.06442|0.02774|0.02683|0.01679|-0.05984|-0.0222|-0.01953|-0.02454|-0.02444|-0.026|-0.02422|-0.02164|-0.08764|-0.07218|-0.08768|-0.0802|-0.04938|-0.04984|-0.02924|-0.02059|-0.02108|-0.04089|-0.02486|-0.02011|-0.04753|-0.03611|-0.04954|-0.05114|166|81|99|133|112|113|111|71|46|68|75|115|122|251|355|356|348|355|336|350|104|55|92|77|||||||||||||||||||||||||
2026-04-24 08:37:45|UA.D.APPUS.CASH.IP|8617|2026-04-22 04:12:30|2026-04-22 23:59:50|45599|648.9|20.396|2026-04-23|9.17693|17|0.706397|13|-0.918158|20|2026-04-23|63.60417|52.75736|56.75236|53.43657|72.27198|71.27979|79.24814|100|71.70596|94.14252|75.03956|100|64.26873|13.4609|13.8221|25.8882|38.18227|9.17693|34.10346|29.16692|65.62601|75.10913|89.31328|94.44872|9|21|0|7|10|4|2|0|17|30|89|123|153|1721|1345|1094|690|1150|743|1149|5060|56|27|42|0.01942||0.02536|0.05154|0.04883|0.07695|0.08076|0.15174||||||0.09277|0.04784|0.02839|0.01686|0.03848|0.0198|0.02232|0.16582||0.01984|0.27533|-0.12666|-0.09166|-0.02374|-0.07468|-0.022|-0.0811|-0.28544|-0.01896||-0.17803|-0.0791|-0.09562|-0.11606|-0.14363|-0.06536|-0.05174|-0.04262|-0.07294|-0.06563|-0.03741|-0.27031|-0.07104|-0.07685|-0.03412|52|19|30|60|54|52|24|6|7|17|8|35|39|197|307|283|231|299|253|275|55|24|28|18|||||||||||||||||||||||||
2026-04-24 08:37:46|UC.D.MU.CASH.IP|16754|2026-04-22 04:00:00|2026-04-22 23:59:50|48625|3885.3|14.9346|2026-04-23|0.03834|15|0.397917|13|-0.455289|13|2026-04-23|13.59497|18.73027|21.16063|15.06876|29.83617|40.13834|34.86218|46.38919|54.13164|53.35058|56.867|35.0179|30.61857|13.86341|0.04649|0.03834|0.32087|0.06832|1.49596|1.16104|27.60889|46.46519|46.41704|44.88721|87|18|73|121|39|31|55|20|1290|483|448|1030|1073|15759|11959|10299|8840|13927|6583|7108|9625|388|342|587|0.04041|0.02349|0.02947|0.02911|0.02299|0.01957|0.02197|0.01892|0.04014|0.06372|0.07312|0.04925|0.03899|0.07669|0.04672|0.04179|0.03696|0.05396|0.03619|0.03138|0.05803|0.02184|0.02975|0.03903|-0.04613|-0.03244|-0.03716|-0.03664|-0.03959|-0.03854|-0.02929|-0.03691|-0.06384|-0.06349|-0.05797|-0.04291|-0.0393|-0.08305|-0.0529|-0.03903|-0.04086|-0.06841|-0.04125|-0.03599|-0.06156|-0.03137|-0.02581|-0.02889|303|257|270|293|245|197|201|151|124|107|125|206|239|290|360|360|359|359|347|358|247|153|110|136|||||||||||||||||||||||||
2026-04-24 08:37:47|SE.D.NOWUS.CASH.IP|14344|2026-04-22 04:00:40|2026-04-22 23:59:50|9009|7053.5|15.28913|2026-04-23|0.01856|15|1.455421|13|-2.706027|13|2026-04-23|38.62917|53.93025|47.55146|36.49157|59.63398|71.05616|59.71092|44.44778|35.48212|33.50653|42.58067|28.64125|20.10462|3.0646|0.01871|0.01856|0.29754|0.02019|0.29931|0.29525|24.95007|42.89399|34.31139|46.32877|126|110|81|99|55|66|93|123|1024|878|1125|3588|3739|44446|50430|21152|18878|19178|12969|20969|3177|973|674|615|0.04768|0.03209|0.02621|0.04641|0.03597|0.03429|0.04157|0.03596|0.08336|0.07267|0.11441|0.10978|0.07428|0.16483|0.08918|0.05199|0.04319|0.04437|0.03852|0.03977|0.05061|0.04478|0.03997|0.04145|-0.0648|-0.05182|-0.05775|-0.06232|-0.0628|-0.04569|-0.05642|-0.07777|-0.10381|-0.09929|-0.0721|-0.08818|-0.07964|-0.15616|-0.08448|-0.05315|-0.03851|-0.04339|-0.03636|-0.04536|-0.05536|-0.02993|-0.04119|-0.04685|236|193|160|184|146|107|181|142|167|174|193|284|300|336|360|359|356|360|356|356|201|161|181|121|||||||||||||||||||||||||
2026-04-24 08:37:48|UC.D.MELI.CASH.IP|5229|2026-04-22 06:26:50|2026-04-22 23:50:00||83.1|23.02974|2026-04-23|0.27199|5|0.651112|0|-0.411632|20|2026-04-23|81.91672|100||100||0.27199|100|100|100|100|100|100|100|41.23558|38.36823|39.13504|37.44312|27.59886|33.03828|24.60619|58.62495|87.52386|88.94727|100|0|0||0||0|0|0|2|0|1|1|92|214|97|87|101|147|88|209|2409|8|16|1|0.43413|||||||0.0057||0.03438|0.03854||0.14472|0.06939|0.0273|0.01736|0.0234|0.02613|0.02019|0.01431|||0.03102|||||||-0.1626||-0.00181|-0.23833|-0.02522|-0.0461||-0.20686|-0.09962|-0.04092|-0.03894|-0.04071|-0.04907|-0.03258|-0.04549|-0.32332|-0.05602|||11|1|1|2|2|12|11|95|169|5|8|146|209|192|99|229|182|167|12|8|9|9||||||0|||||||||||||||||||
2026-04-24 08:37:48|SG.D.SPOTUS.CASH.IP|5300|2026-04-22 04:18:00|2026-04-22 23:59:50||384.8|17.84796|2026-04-23|0.01927|2|1.622393|20|-2.440444|20|2026-04-23|44.72426|66.7129|0.01927|0.19328|0.5173||100|60.11733|1.36117||||80.19417|28.19205|23.47648|28.68037|34.83507|22.19864|31.82117|27.23568|83.92679|100|100|75.19455|0|0|0|0|0||0|0|1||||41|759|920|583|490|537|546|1238|1304|0|0|28||0.10597|||0.3825||0.07626||0.54862|||||0.12542|0.05935|0.03947|0.03704|0.03704|0.02871|0.03494|0.82749|||||-0.00193|||-0.00388|||-0.00193|-0.00388||||-0.11056|-0.1449|-0.07125|-0.05455|-0.04364|-0.04407|-0.04134|-0.03751|-2.04026|||-0.3876|9|9|1|3|3|5|10|2|5|90|150|175|164|199|126|184|12|6|1|4|||||||||0||||||||||||||||
2026-04-24 08:37:49|SH.D.VSTUS.CASH.IP|6734|2026-04-22 04:23:00|2026-04-22 23:59:50|15580|402|19.36177|2026-04-23|21.61928|13|2.779989|8|-1.17317|20|2026-04-23|45.65468|61.63797|60.85336|63.71531|71.04001|58.46375|90.91787|45.58488|30.37576|90.09067|71.61198|59.09067|64.62977|21.61928|27.00833|29.65568|39.20687|35.50061|38.6529|23.81008|76.7578|66.79443|100|83.39751|0|0|8|0|0|24|14|55|176|26|32|218|166|1075|647|680|511|489|709|1253|1117|72|4|30|0.26438|0.061|0.12894|0.11843|0.21954|0.16107|||2.77999|0.34003|0.21904||0.32901|0.07853|0.04636|0.03328|0.03359|0.04508|0.03584|0.02987|0.09578|||0.19097|-0.03084|-0.0385|-0.16857|-0.09111|-0.02794|-0.14799|-0.06431|-0.08059|-0.09345||-0.20911|-0.34229|-0.22643|-0.09675|-0.06499|-0.04336|-0.03828|-0.05378|-0.05161|-0.03431|-0.39061|-0.03832|-0.03832|-0.06676|22|26|28|22|31|12|11|11|10|10|7|17|59|168|238|230|184|212|153|219|17|6|4|12|||||||||||||||||||||||||
2026-04-24 08:37:50|SE.D.NRG.CASH.IP|3726|2026-04-22 08:00:00|2026-04-22 21:09:00||1087.5|17.2947|2026-04-23|0.44786|5|5.735608|8|-1.083373|13|2026-04-23||0.67114|100|||0.44786|0.85235||1.36452||||1.4135|43.43398|28.27002|39.96729|40.47138|20.8254|36.37562|7.51372|0.61556|66.90397|100|66.93776||0|0|||0|0||15||||320|1932|1745|1659|2225|740|911|2492|6814|3|5|72|||0.42785||||||5.73561|||||0.08554|0.04876|0.02138|0.02852|0.0452|0.02372|0.02748|||||||||||||||||-1.07527|-0.15228|-0.06978|-0.03847|-0.02811|-0.04328|-0.04206|-0.02832|-0.09063|||-0.08775|1|6|1|1|1|2|118|160|173|151|169|146|228|1|3|2|3|||||||||0||||||||||||0||||
2026-04-24 08:37:51|EF.D.ENEL.CASH.IP|6307|2026-04-22 07:00:10|2026-04-22 15:29:50|979.3|1245.7|7.89536|2026-04-23|2.54051|8|0.133649|7|-0.102323|7|2026-04-23||||||||4.15235|2.54051|7.97342|10.35021|14.30352|14.41756|11.52084|12.57506|7.10308||||||||||||||||2562|1057|1085|964|853|1077|1228|2126|2273||||||||||||||||0.02603|0.02001|0.01892|0.01533|0.01809|0.02088|0.01793|0.01633|0.01523||||||||||||||||-0.02318|-0.01677|-0.01515|-0.01638|-0.01357|-0.01719|-0.01873|-0.0165|-0.01522|||||||||315|317|264|242|245|250|226|215|127|||||||||||||||||||||||||
2026-04-24 08:37:51|EC.D.GSZFP.CASH.IP|3186|2026-04-22 07:00:00|2026-04-22 15:29:50|2846|314|12.98278|2026-04-23|16.69674|15|0.105932|7|-0.139909|13|2026-04-23||||||||28.73049|17.67985|19.79731|35.74049|27.89484|26.81644|24.23853|16.88495|16.69674||||||||||||||||269|156|267|188|291|882|452|511|473||||||||||||||||0.04417|0.04109|0.03523|0.03527|0.03522|0.03512|0.03792|0.03495|0.03493||||||||||||||||-0.03851|-0.0352|-0.03519|-0.03527|-0.03524|-0.04169|-0.04666|-0.04128||||||||||122|102|86|70|61|112|95|89|36|||||||||||||||||||||||||
2026-04-24 08:37:52|EC.D.AI.CASH.IP|5819|2026-04-22 07:00:20|2026-04-22 15:29:50|18652|31.8|9.53361|2026-04-23|3.87181|8|0.150765|7|-0.074492|15|2026-04-23||||||||5.29088|3.87181|8.28546|7.36927|12.96041|15.39883|17.21366|8.99225|16.44067||||||||||||||||48|49|40|31|34|42|39|42|55||||||||||||||||0.02365|0.01555|0.01362|0.01411|0.01443|0.01663|0.01693|0.01503|0.01438||||||||||||||||-0.01845|-0.01509|-0.01437|-0.01258|-0.01221|-0.0136|-0.01487|-0.01389|-0.0139|||||||||285|311|266|204|224|234|250|245|140|||||||||||||||||||||||||
2026-04-24 08:37:52|SG.D.SHW.CASH.IP|3552|2026-04-22 08:00:00|2026-04-22 20:00:00|33414|365.8|14.99292|2026-04-23|2.28485|20|0.307444|13|-2.463288|20|2026-04-23|100||||||||12.16765|||||42.7345|33.85617|31.68739|32.19206|30.42279|31.78705|17.88211|2.28485||50.37037||0||||||||0|||||578|605|277|246|471|536|926|0||39|||||||||||||||0.11125|0.02911|0.02343|0.0167|0.03941|0.0258|0.01894||||||||||||||||||-0.04374|-0.03476|-0.02966|-0.01879|-0.03492|-0.02951|-0.02044|-2.46329||-0.06514||1|1|54|148|117|112|178|145|185|2|2|||||||||||||||||||||||||
2026-04-24 08:37:53|KA.D.BLT.CASH.IP|4544|2026-04-22 07:00:10|2026-04-22 15:29:50|2963|164.4|14.00878|2026-04-23|10.35015|14|0.15403|10|-0.202497|7|2026-04-23||||||||23.54962|26.21713|21.87863|22.28096|43.29852|22.5506|13.6107|10.35015|18.55454||||||||||||||||399|185|203|206|72|223|204|93|160||||||||||||||||0.03621|0.02383|0.03625|0.03427|0.03251|0.03004|0.03646|0.02708|0.01988||||||||||||||||-0.04016|-0.02442|-0.03347|-0.02996|-0.03196|-0.02565|-0.0387|-0.02762|-0.02367|||||||||183|172|188|135|74|160|214|262|108|||||||||||||||||||||||||
2026-04-24 08:37:53|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 08:37:54|SB.D.ECL.CASH.IP|3112|2026-04-22 07:30:10|2026-04-22 20:00:00|26500|307.4|17.52203|2026-04-23|1.12734|6|3.321598|13|-1.610347|20|2026-04-23|||||||1.12734||10.31592|||||40.12255|49.02703|35.1281|63.99122|35.78519|45.62256|24.85088|1.87266||||||||||0||0|||||676|262|233|221|400|256|702|2652|||||||||||||||||0.38224|0.02563|0.0292|0.01384|0.03452|0.01995|0.0202|||||||||||-0.57347|||||||-0.04204|-0.04356|-0.03641|-0.03239|-0.03533|-0.02708|-0.02888|-1.61035||||1|1|35|94|97|86|112|90|133|1|||||||0||||||||||||||0||||
2026-04-24 08:37:55|ED.D.ALVGY.CASH.IP|4621|2026-04-22 07:00:20|2026-04-22 15:29:50|38690|82|18.32585|2026-04-23|21.19661|7|0.103493|7|-0.205708|7|2026-04-23||||||||21.19661|25.43623|33.74534|33.05978|27.29862|33.13519|22.32327|37.27726|32.01797||||||||||||||||100|86|75|57|82|79|85|93|132||||||||||||||||0.03461|0.02778|0.02592|0.02592|0.02894|0.03174|0.02724|0.02573|0.02568||||||||||||||||-0.03649|-0.0303|-0.027|-0.02591|-0.02692|-0.03103|-0.02672|-0.02748|-0.02568|||||||||241|244|172|112|143|151|148|153|50|||||||||||||||||||||||||
2026-04-24 08:37:55|EC.D.STLAFP.CASH.IP|6127|2026-04-22 07:00:20|2026-04-22 15:29:50|732|285.6|7.9282|2026-04-23|3.09961|8|0.804215|7|-0.235294|7|2026-04-23||||||||4.18373|3.09961|4.55699|4.27047|6.11842|6.84836|7.35152|6.20625|7.94457||||||||||||||||398|294|306|133|237|237|223|363|545||||||||||||||||0.04528|0.0256|0.04115|0.0301|0.02685|0.03032|0.03932|0.03279|0.03011||||||||||||||||-0.0383|-0.02684|-0.03778|-0.02463|-0.0248|-0.02925|-0.03476|-0.03213|-0.02854|||||||||316|295|266|261|247|265|288|309|152|||||||||||||||||||||||||
2026-04-24 08:37:56|EJ.D.GIVN.CASH.IP|2778|2026-04-22 07:00:50|2026-04-22 15:19:50|281000|4.2|25.26255|2026-04-23|26.96172|14|0.285714|7|-0.141945|8|2026-04-23||||||||48.16867|27.95743|45.68971|46.28515|52.086|44.62109|40.036|26.96172|38.74176||||||||||||||||3|4|4|4|4|5|6|7|6||||||||||||||||0.05176|0.03557|0.03561|0.03957|0.0356|0.0407|0.05341|0.0456|0.03554||||||||||||||||-0.04487|-0.03964|-0.03758|-0.04383|-0.03559|-0.03568|-0.03957|-0.0394|-0.03553|||||||||133|129|92|80|73|74|90|78|31|||||||||||||||||||||||||
2026-04-24 08:37:57|EC.D.CS.CASH.IP|4753|2026-04-22 07:00:00|2026-04-22 15:29:50|4139|244|15.48218|2026-04-23|12.57941|8|0.121655|13|-0.121095|7|2026-04-23||||||||17.87371|12.57941|18.05834|31.23573|23.86087|25.02293|20.92769|25.02242|19.07138||||||||||||||||252|260|235|282|224|246|302|257|387||||||||||||||||0.0356|0.02909|0.02558|0.02673|0.03048|0.02646|0.02915|0.02643|0.02415||||||||||||||||-0.03321|-0.02778|-0.02685|-0.02891|-0.02646|-0.02586|-0.02636|-0.02493|-0.02414|||||||||213|231|183|173|172|172|177|176|63|||||||||||||||||||||||||
2026-04-24 08:37:58|EG.D.PRXNA.CASH.IP|6179|2026-04-22 07:00:20|2026-04-22 15:29:50|4255|120.8|8.11185|2026-04-23|4.16145|8|0.119875|11|-0.214235|7|2026-04-23||||||||7.15138|4.16145|9.75111|14.3041|15.19194|9.05459|10.99024|9.76627|6.30963||||||||||||||||136|152|83|81|86|151|166|168|194||||||||||||||||0.02073|0.01721|0.0161|0.01721|0.02067|0.0207|0.02119|0.02187|0.02508||||||||||||||||-0.02736|-0.02078|-0.01828|-0.01686|-0.01876|-0.02045|-0.02394|-0.02369|-0.01714|||||||||295|314|298|266|290|321|319|318|143|||||||||||||||||||||||||
2026-04-24 08:37:58|EC.D.SASY.CASH.IP|6101|2026-04-22 07:00:20|2026-04-22 15:29:50|8097|107.8|7.11777|2026-04-23|1.1472|15|0.219031|7|-0.52439|7|2026-04-23||||||||2.76929|2.26116|3.70779|5.35747|4.86468|8.03264|6.27266|7.20355|1.1472||||||||||||||||134|123|77|90|81|122|196|148|248||||||||||||||||0.04736|0.02906|0.0308|0.02762|0.02281|0.02903|0.03872|0.02267|0.03173||||||||||||||||-0.04327|-0.02371|-0.02822|-0.02662|-0.02341|-0.03467|-0.03909|-0.02622|-0.02926|||||||||330|314|299|300|289|312|336|334|177|||||||||||||||||||||||||
2026-04-24 08:37:59|KA.D.BA.CASH.IP|6216|2026-04-22 07:00:00|2026-04-22 15:29:50|2114.5|530.6|11.41805|2026-04-23|10.70491|7|0.341131|7|-0.194222|7|2026-04-23||||||||10.70491|16.41131|16.03706|11.85605|15.96|16.61969|20.68486|13.45234|13.36488||||||||||||||||459|536|536|952|528|573|739|1207|706||||||||||||||||0.04611|0.02837|0.03004|0.03747|0.03175|0.03087|0.02858|0.0379|0.02587||||||||||||||||-0.05453|-0.02876|-0.03291|-0.03144|-0.02782|-0.0307|-0.03001|-0.02722|-0.03238|||||||||263|226|200|220|157|199|184|231|105|||||||||||||||||||||||||
2026-04-24 08:38:00|AC.D.1810HK.CASH.IP|4659|2026-04-22 01:30:00|2026-04-22 07:59:50|3120|4886.3|1.43095|2026-04-23|3.94969|1|0.129534|1|-0.505051|1|2026-04-23||3.94969|9.01597|8.7548||8.63039|12.17768|11.16822||||||||||||||||||25095|5272|9739||6897|4879|4689||||||||||||||||||0.07718|0.06461|0.06481||0.07537|0.07137|0.06432||||||||||||||||||-0.11392|-0.06465|-0.06477||-0.08604|-0.06418||||||||||||||||||103|67|23|35|33|18|||||||||||||||||||||||||
2026-04-24 08:38:00|AC.D.700HK.CASH.IP|4805|2026-04-22 01:30:00|2026-04-22 07:59:30|50450|824.4|1.65831|2026-04-23|0.04146|5|0.16116|5|-0.418744|1|2026-04-23||4.80024|7.23826|7.53927||0.04146|0.04156|0.04485||||||||||||||||||2579|435|523||1136|1030|1422||||||||||||||||||0.04943|0.04593|0.05032||0.09408|0.04035|0.04037||||||||||||||||||-0.07663|-0.05352|-0.05362||-0.04032|-0.04034||||||||||||||||||84|125|40|36|33|9|||||||||||||||||||||||||
2026-04-24 08:38:02|MT.D.PA.FWM1.IP|8270|2026-04-22 22:00:00|2026-04-22 23:59:50|1572.5|0.1|0.42939|2026-04-23|0.1572|16|0.468384|11|-0.478075|17|2026-04-23|0.61622|0.44118|0.55632|0.61341|0.59567|0.55175|0.45671|0.29786|0.43128|0.4839|0.351|0.22799|0.43825|0.26324|0.2592|0.20482|0.1572|0.40814|0.34059|0.33113|0.28753||0.65204|0.6548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0|0.05148|0.11869|0.08926|0.04546|0.04494|0.06751|0.12702|0.11371|0.16197|0.13803|0.12897|0.09439|0.13128|0.16623|0.1233|0.11913|0.09636|0.12856|0.1515|0.16664|0.07894||0.02318|0.03547|-0.05804|-0.1631|-0.10568|-0.05409|-0.10199|-0.09038|-0.17629|-0.1024|-0.16155|-0.19264|-0.16744|-0.09095|-0.14707|-0.11136|-0.11901|-0.07898|-0.04096|-0.15584|-0.13669|-0.16085|-0.11457||-0.03781|-0.0814|307|305|310|308|178|221|237|282|252|260|257|270|303|301|301|266|230|343|313|280|182|112|105|||||||||||||||||||||||||
2026-04-24 08:38:02|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:39:49|IX.D.SPTRD.IED.IP|24256|2026-04-22 00:00:00|2026-04-22 23:59:50|7120.71|176.9|0.00949|2026-04-23|0.0084|15|0.192649|17|-0.147923|17|2026-04-23|0.00984|0.00984|0.00985|0.00987|0.00986|0.00986|0.00985|0.00985|0.00985|0.00986|0.00986|0.00984|0.00983|0.00913|0.00842|0.0084|0.00841|0.00847|0.00845|0.00845|0.00989|0.02111|0.00984|0.00984|145|29|36|33|16|20|31|38|40|42|48|95|142|406|481|399|291|1319|596|605|146|0|25|13|0.01237|0.005|0.00535|0.00476|0.00335|0.00431|0.00429|0.00522|0.00544|0.00489|0.00506|0.00729|0.00762|0.00801|0.01025|0.00719|0.0064|0.02409|0.01111|0.00938|0.00534|0.00482|0.00473|0.0036|-0.01186|-0.005|-0.00575|-0.00515|-0.00316|-0.00405|-0.00418|-0.005|-0.00546|-0.00558|-0.00525|-0.0059|-0.00787|-0.00773|-0.00898|-0.00714|-0.00675|-0.02138|-0.01252|-0.00975|-0.00622|-0.0033|-0.00411|-0.00305|360|359|360|360|354|357|352|360|360|359|359|360|360|360|360|360|360|360|360|360|351|201|333|321|||||||||||||||||||||||||
2026-04-24 21:39:51|IX.D.RUSSELL.IED.IP|23536|2026-04-22 00:00:00|2026-04-22 23:59:50|2778.8|22.1|0.01099|2026-04-23|0.01075|15|0.284091|17|-0.240497|12|2026-04-23|0.01082|0.01082|0.01084|0.01085|0.01084|0.01083|0.01082|0.01083|0.01084|0.01085|0.01084|0.01082|0.01077|0.01076|0.01076|0.01075|0.01077|0.01087|0.01082|0.01084|0.01091|0.03612|0.01083|0.01082|20|5|5|3|2|2|2|6|6|4|4|11|29|72|50|36|22|175|63|67|26|0|4|2|0.01897|0.00844|0.00915|0.00828|0.00601|0.00683|0.00663|0.0085|0.00797|0.00812|0.00844|0.01138|0.01292|0.01747|0.0174|0.01306|0.0113|0.03383|0.0168|0.01434|0.00798|0.00834|0.00863|0.00519|-0.01611|-0.00779|-0.00938|-0.00745|-0.00562|-0.00683|-0.0063|-0.00891|-0.00908|-0.00832|-0.00804|-0.01063|-0.01316|-0.01548|-0.01709|-0.01357|-0.01228|-0.03061|-0.01702|-0.0136|-0.00882|-0.00542|-0.00678|-0.00539|360|356|358|359|350|344|342|360|359|359|357|360|360|360|360|360|360|360|360|360|350|139|306|275|||||||||||||||||||||||||
2026-04-24 21:39:52|IX.D.DOW.IDE.IP|24171|2026-04-22 00:00:00|2026-04-22 23:59:50|49312.4|11.3|0.00784|2026-04-23|0.00546|14|0.187837|17|-0.175337|12|2026-04-23|0.00975|0.00975|0.00976|0.00977|0.00976|0.00976|0.00732|0.00731|0.00731|0.00732|0.00733|0.00732|0.0073|0.00639|0.00546|0.00546|0.00547|0.0055|0.00548|0.00548|0.00978|0.0199|0.00974|0.00974|16|2|4|3|1|2|2|3|3|3|9|9|14|36|30|17|11|70|34|28|8|0|2|1|0.01198|0.00449|0.00496|0.00422|0.00324|0.0034|0.00386|0.0047|0.00493|0.00483|0.00617|0.00726|0.00847|0.01113|0.01107|0.00817|0.00584|0.02127|0.01119|0.00885|0.00375|0.00304|0.00389|0.00281|-0.01102|-0.00476|-0.00449|-0.0043|-0.00288|-0.00326|-0.00394|-0.00534|-0.00551|-0.00512|-0.0064|-0.0057|-0.0085|-0.01073|-0.0095|-0.00843|-0.00666|-0.01992|-0.01166|-0.00815|-0.00563|-0.00225|-0.00333|-0.00266|360|360|360|358|356|358|358|360|360|360|360|360|360|360|360|360|360|360|360|360|330|221|340|317|||||||||||||||||||||||||
2026-04-24 21:39:54|IX.D.FANG.IFM.IP|24658|2026-04-22 00:00:00|2026-04-22 23:59:50|16192.6|0|0.02092|2026-04-23|0.01113|15|0.221154|17|-0.186128|17|2026-04-23|0.03095|0.03097|0.03104|0.03112|0.03108|0.03105|0.03101|0.03101|0.01866|0.01864|0.01861|0.01858|0.01854|0.01486|0.01117|0.01113|0.01116|0.01127|0.01125|0.01126|0.01877|0.01878|0.01874|0.01876|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01433|0.00588|0.00684|0.00735|0.00439|0.00522|0.00511|0.00652|0.00527|0.00468|0.00683|0.00576|0.00594|0.01574|0.01646|0.01171|0.01019|0.0291|0.01524|0.01213|0.00688|0.00354|0.00356|0.00252|-0.01373|-0.00606|-0.00668|-0.00739|-0.00468|-0.00536|-0.00507|-0.00644|-0.00516|-0.0045|-0.00697|-0.00632|-0.00673|-0.01439|-0.01714|-0.01247|-0.01163|-0.02803|-0.01575|-0.01195|-0.00706|-0.00385|-0.00333|-0.0025|360|360|360|360|360|360|360|360|354|348|360|359|360|360|360|360|360|360|360|360|360|351|349|351|||||||||||||||||||||||||
2026-04-24 21:39:54|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:39:56|IX.D.ASX.IFD.IP|21636|2026-04-22 00:00:00|2026-04-22 23:59:50|8806.4|5.6|0.02811|2026-04-23|0.01138|1|0.216549|17|-0.207815|0|2026-04-23|0.0114|0.01138|0.0114|0.01141|0.01141|0.01139|0.03492|0.03622|0.03411|0.03415|0.03416|0.03411|0.034|0.03396|0.03395|0.03395|0.03397|0.03415|0.03407|0.03409|0.03413|0.04543|0.04539|0.04185|19|9|10|9|8|11|24|3|2|2|2|3|4|4|4|3|1|11|4|5|1|0|0|2|0.01919|0.01082|0.00824|0.00905|0.00755|0.00743|0.00704|0.00783|0.00784|0.00845|0.0094|0.00963|0.01046|0.01083|0.01057|0.00879|0.00822|0.01934|0.01082|0.0099|0.00772|0.00404|0.00418|0.00401|-0.01705|-0.01062|-0.0096|-0.00874|-0.0078|-0.00687|-0.00638|-0.0079|-0.00902|-0.00901|-0.00846|-0.00877|-0.00983|-0.01064|-0.01063|-0.00944|-0.00753|-0.01968|-0.01121|-0.00926|-0.00699|-0.0026|-0.00384|-0.0052|357|316|328|320|252|246|324|317|339|339|328|328|345|340|347|338|328|360|354|323|222|186|336|313|||||||||||||||||||||||||
2026-04-24 21:39:56|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:39:57|IX.D.CAC.IFM.IP|21354|2026-04-22 00:00:00|2026-04-22 23:59:40|8181.9|5.3|0.02456|2026-04-23|0.01215|14|0.403701|17|-0.196483|12|2026-04-23|0.04025|0.03684|0.03695|0.03702|0.03697|0.03686|0.02457|0.01221|0.01222|0.01225|0.01226|0.01224|0.0122|0.01218|0.01215|0.01824|0.02433|0.02452|0.02446|0.02447|0.04896|0.04893|0.04886|0.04884|0|0|0|0|0|0|5|14|7|6|4|6|11|9|8|18|27|10|3|2|0|0|0|0|0.01727|0.01054|0.01054|0.009|0.00896|0.00907|0.01204|0.01347|0.01082|0.01042|0.00926|0.01034|0.01183|0.01005|0.00969|0.01057|0.00735|0.027|0.01336|0.00964|0.00754|0.00744|0.00591|0.00461|-0.01761|-0.01054|-0.0113|-0.00971|-0.00872|-0.00876|-0.00789|-0.01582|-0.01363|-0.01048|-0.00985|-0.01036|-0.01341|-0.01035|-0.0099|-0.01023|-0.00863|-0.02721|-0.01262|-0.0099|-0.00778|-0.00564|-0.00552|-0.00417|337|274|282|246|194|214|330|359|360|359|360|358|356|359|360|360|352|360|360|357|351|189|333|320|||||||||||||||||||||||||
2026-04-24 21:39:59|IX.D.XINHUA.IFM.IP|21565|2026-04-22 00:00:00|2026-04-22 23:59:40|15565.6|48.9|5.32202|2026-04-23|0.06403|19|0.124071|1|-0.09016|5|2026-04-23|0.15433|0.06417|0.06418|0.06454|0.06449|0.06422|0.06413|19.65754|11.83814|24.28266|13.21973|8.43348|10.3582|7.10863|3.34256|7.31306|23.46891|1.19983|4.16108|0.06403|0.06404|0.15076|0.15368|0.15364|0|277|173|85|30|149|133|40|24|24|16|18|23|16|19|20|9|37|13|5|2|0|0|0|0.00588|0.02282|0.02145|0.01321|0.00806|0.01588|0.01138|0.00709|0.00372|0.00842|0.00685|0.00709|0.00689|0.00758|0.00799|0.00762|0.00691|0.01352|0.00777|0.00518|0.00433|0.00239|0.00228|0.0018|-0.00559|-0.0199|-0.02056|-0.01496|-0.00834|-0.01736|-0.01282|-0.00774|-0.00435|-0.00734|-0.0066|-0.00756|-0.00704|-0.00694|-0.00742|-0.0075|-0.00704|-0.01188|-0.00782|-0.00471|-0.004|-0.00127|-0.00215|-0.00151|360|340|360|336|234|355|354|250|324|194|228|239|272|284|336|276|252|355|342|326|86|151|331|318|||||||||||||||||||||||||
2026-04-24 21:40:00|IX.D.HSCHIN.IFU.IP|21773|2026-04-22 00:00:00|2026-04-22 23:59:40|8802.1|17.8|0.10568|2026-04-23|0.06859|12|0.253506|17|-0.341557|1|2026-04-23|0.2048|0.10128|0.06874|0.06887|0.20669|0.06878|0.06867|0.06875|0.14755|0.10562|0.06886|0.06876|0.06859|0.0686|0.06867|0.06863|0.06868|0.06907|0.06956|0.20708|0.20709|0.20706|0.20691|0.20684|0|50|35|24|0|31|26|43|29|4|6|3|5|7|6|9|5|23|9|0|0|0|0|0|0.00961|0.01925|0.01966|0.0138|0.0027|0.01761|0.01407|0.01448|0.00746|0.00821|0.00836|0.00896|0.00884|0.0107|0.01171|0.0132|0.01374|0.02787|0.01838|0.00608|0.00444|0.0036|0.00382|0.00285|-0.00875|-0.02054|-0.01887|-0.01576|-0.00276|-0.01567|-0.01496|-0.01323|-0.00762|-0.0078|-0.00852|-0.00822|-0.0107|-0.01126|-0.01024|-0.01362|-0.01431|-0.02486|-0.02058|-0.00668|-0.00478|-0.00221|-0.00344|-0.00256|360|350|347|297|352|310|260|279|313|337|293|340|334|340|343|172|93|292|217|356|348|178|333|320|||||||||||||||||||||||||
2026-04-24 21:40:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:40:02|IX.D.EMGMKT.IFE.IP|18612|2026-04-22 00:00:00|2026-04-22 23:59:40|1620|21.3|0.08219|2026-04-23|0.03106|15|0.309735|17|-0.264251|21|2026-04-23|0.12391|0.1237|0.12487|0.12579|0.12542|0.12509|0.1249|0.12502|0.12513|0.12532|0.12542|0.12516|0.1247|0.07333|0.03111|0.03106|0.0311|0.03144|0.03135|0.03141|0.12571|0.12579|0.12559|0.12552|9|8|5|7|3|5|7|13|12|18|20|21|28|35|33|27|16|109|43|58|14|7|0|0|0.02657|0.01835|0.01745|0.02101|0.01174|0.01285|0.00981|0.0106|0.00948|0.01086|0.01095|0.01213|0.01279|0.01469|0.01572|0.01198|0.01206|0.03678|0.01901|0.01519|0.00926||0.00834|0.00735|-0.02171|-0.01667|-0.01924|-0.01655|-0.00926|-0.01276|-0.01034|-0.01105|-0.01078|-0.01288|-0.0108|-0.01291|-0.01635|-0.01496|-0.01549|-0.01273|-0.0121|-0.03581|-0.01961|-0.01456|-0.01285|-0.13527|-0.00734|-0.00689|218|263|235|200|190|207|258|302|289|270|286|272|312|324|349|334|314|358|355|349|172|8|275|226|||||||||||||||||||||||||
2026-04-24 21:40:03|IX.D.STXE.IFM.IP|20972|2026-04-22 00:00:00|2026-04-22 23:59:40|5900.5|105|0.02515|2026-04-23|0.02542|14|0.454123|17|-0.197022|17|2026-04-23|0.03873|0.03407|0.03419|0.03426|0.03424|0.03415|0.02554|0.0255|0.02555|0.0256|0.0256|0.02555|0.0255|0.02545|0.02542|0.02545|0.02546|0.02569|0.02562|0.02564|0.05125|0.0512|0.05113|0.05109|28|8|16|9|9|17|41|168|335|182|121|200|267|284|189|516|77|262|70|42|0|0|0|0|0.02011|0.01353|0.01345|0.01259|0.01141|0.01143|0.01602|0.01619|0.01604|0.01717|0.01548|0.01761|0.01734|0.01864|0.01579|0.02137|0.01305|0.03416|0.01926|0.01378|0.00806|0.00792|0.00667|0.00519|-0.02074|-0.01253|-0.01349|-0.01258|-0.01167|-0.01107|-0.01343|-0.019|-0.01774|-0.0159|-0.01623|-0.01714|-0.01963|-0.01746|-0.01738|-0.01812|-0.01401|-0.03413|-0.0176|-0.01286|-0.00877|-0.00499|-0.00603|-0.00444|326|258|260|216|156|174|201|285|298|297|266|283|295|266|271|255|224|355|318|279|351|184|332|320|||||||||||||||||||||||||
2026-04-24 21:40:05|IX.D.FTSE.CFD.IP|22767|2026-04-22 00:00:00|2026-04-22 23:59:40|10460.5|7.4|0.01978|2026-04-23|0.00956|14|0.194087|17|-0.133385|12|2026-04-23|0.0289|0.02875|0.02882|0.02885|0.02883|0.0288|0.01919|0.00959|0.00961|0.00963|0.00963|0.00962|0.0096|0.00958|0.00956|0.01439|0.01914|0.01925|0.01922|0.01928|0.03845|0.03844|0.03841|0.03839|1|0|0|1|0|1|4|17|13|11|10|10|12|13|11|31|5|14|5|4|0|0|0|0|0.0143|0.00603|0.00688|0.00708|0.00555|0.006|0.00656|0.00985|0.00962|0.00951|0.00993|0.00825|0.00901|0.00834|0.00773|0.00839|0.00544|0.01822|0.0102|0.0075|0.00454|0.00403|0.00387|0.00299|-0.01385|-0.00691|-0.00741|-0.00669|-0.00554|-0.00606|-0.00652|-0.01107|-0.01182|-0.0097|-0.00855|-0.00899|-0.00916|-0.00902|-0.00883|-0.00887|-0.00682|-0.01823|-0.0095|-0.00742|-0.00486|-0.00315|-0.00363|-0.00279|335|352|348|347|322|321|336|359|360|360|360|356|358|357|360|359|350|360|358|355|351|184|332|320|||||||||||||||||||||||||
2026-04-24 21:40:06|KB.D.MID250.CASH.IP|8908|2026-04-22 07:15:00|2026-04-22 15:29:50|22985.11|0|0|2026-04-23|0|7|0.080997|12|-0.098912|12|2026-04-23||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00284|0.00229|0.00244|0.00215|0.00207|0.00263|0.00255|0.00253|0.00282||||||||||||||||-0.00252|-0.00283|-0.003|-0.00167|-0.00199|-0.0025|-0.00232|-0.0025|-0.00248|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2026-04-24 21:40:07|IX.D.DAX.IDE.IP|23717|2026-04-22 00:00:00|2026-04-22 23:59:40|24185.1|3.8|0.01388|2026-04-23|0.00621|13|0.437187|17|-0.26997|12|2026-04-23|0.02285|0.0208|0.02088|0.02092|0.02092|0.02087|0.01165|0.00622|0.00622|0.00624|0.00623|0.00623|0.00622|0.00621|0.00621|0.0089|0.01156|0.01165|0.01162|0.01163|0.02906|0.02901|0.02896|0.02894|1|0|0|0|0|1|3|12|7|7|3|7|8|5|6|14|3|11|4|2|0|0|0|0|0.0159|0.00923|0.0095|0.00901|0.00627|0.00764|0.009|0.01315|0.01137|0.01254|0.01088|0.01114|0.0123|0.0118|0.01008|0.01374|0.00802|0.03175|0.01428|0.0102|0.00738|0.00558|0.00669|0.00505|-0.01692|-0.00984|-0.00952|-0.00916|-0.00575|-0.007|-0.00768|-0.01238|-0.0129|-0.01217|-0.01058|-0.01114|-0.01422|-0.01154|-0.01072|-0.01112|-0.00881|-0.02949|-0.01469|-0.01006|-0.00803|-0.00374|-0.0057|-0.0043|354|357|359|353|342|338|360|360|360|360|360|360|360|360|360|360|357|360|360|360|354|236|334|325|||||||||||||||||||||||||
2026-04-24 21:40:08|TM.D.MDAX.IFM.IP|9117|2026-04-22 06:10:00|2026-04-22 19:59:50|25388|0.8|30.61724|2026-04-23|24.15618|14|0.59984|13|-15.858549|19|2026-04-23||||||||32.24675|30.30658|32.72737|29.08077|39.81524|35.90875|31.18826|24.15618|33.09035|72.94563|33.58217|52.33646|71.05251||||||||||||0|0|1|0|0|0|4|1|0|0|0|0|0||||||||||||0.02412|0.02091|0.02132|0.02187|0.02058|0.02551|0.02965|0.02034|0.02879|0.02605|0.0416|0.02602|0.02559||||||||||||-0.02165|-0.02232|-0.02261|-0.02242|-0.02154|-0.02427|-0.0234|-0.02148|-0.02111|-0.02319|-0.04593|-0.28438|-0.35173|||||269|303|308|243|235|230|275|285|196|128|280|184|136|||||||||||||||||||||||||
2026-04-24 21:40:09|TM.D.TECDAX.IFM.IP|2805|2026-04-22 06:00:00|2026-04-22 15:55:20|3610|0|40.0167|2026-04-23|31.97565|15|1.254228|15|-0.248859|12|2026-04-23|||||||41.18938|61.65122|72.71691|69.32426|58.81054|69.74323|76.88962|63.05173|62.96893|31.97565|||||||||||||||0|0|0|0|0|0|0|0|0|0|||||||||||||||0.20786|0.0629|0.03611|0.02907|0.02859|0.03249|0.03262|0.0365|0.02919|0.12372||||||||||||||||-0.01971|-0.01833|-0.01376|-0.01373|-0.02296|-0.03132|-0.03017|-0.02769|-0.05748|||||||||10|96|84|52|46|56|69|89|70|121|||||||||||||||||||||||||
2026-04-24 21:40:09|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:40:11|IX.D.HANGSENG.IFU.IP|24163|2026-04-22 00:00:00|2026-04-22 23:59:40|26173.4|14.6|0.05177|2026-04-23|0.01928|6|0.250931|17|-0.282605|1|2026-04-23|0.11485|0.0419|0.01929|0.01932|0.11592|0.01931|0.01928|0.0193|0.06761|0.05219|0.03093|0.0309|0.03082|0.03082|0.03084|0.03083|0.03085|0.03104|0.03122|0.11635|0.11637|0.11634|0.11621|0.11618|0|73|52|31|0|26|23|33|26|3|3|4|6|6|6|6|1|20|7|0|0|0|0|0|0.01172|0.01681|0.01632|0.01021|0.00268|0.01208|0.00831|0.00755|0.006|0.00715|0.00671|0.00827|0.00797|0.00908|0.01109|0.00933|0.00606|0.02441|0.01098|0.00555|0.00397|0.0025|0.00373|0.00261|-0.01095|-0.01685|-0.01587|-0.01004|-0.00251|-0.01122|-0.00858|-0.00803|-0.00629|-0.0071|-0.00752|-0.00674|-0.00786|-0.00976|-0.01057|-0.00864|-0.00677|-0.02112|-0.01188|-0.00637|-0.0042|-0.00166|-0.00339|-0.00218|360|354|360|360|356|360|360|360|360|360|359|358|358|360|360|360|360|360|360|360|353|201|334|323|||||||||||||||||||||||||
2026-04-24 21:40:11|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:40:12|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:40:13|IX.D.MIB.IFM.IP|22181|2026-04-22 00:00:00|2026-04-22 23:59:40|47728.6|1.6|2.13062|2026-04-23|0.04177|14|0.35898|17|-0.183195|12|2026-04-23|0.084|0.08415|0.08438|0.08453|0.08447|0.08427|0.04203|0.0419|0.04197|0.042|0.04203|0.04196|0.04187|0.04182|0.04177|1.17698|27.3149|1.4649|2.66815|0.04218|0.08433|0.08427|0.08417|0.08413|0|0|0|0|0|0|1|5|3|2|1|2|4|3|2|3|1|5|1|1|0|0|0|0|0.01397|0.00719|0.00801|0.00736|0.00631|0.00668|0.01115|0.01503|0.01409|0.01256|0.01143|0.01161|0.01208|0.01165|0.0109|0.01004|0.01172|0.02714|0.01335|0.01122|0.00639|0.00593|0.00512|0.00404|-0.01413|-0.0082|-0.0085|-0.00612|-0.00526|-0.00562|-0.00888|-0.01579|-0.01645|-0.01309|-0.01101|-0.01224|-0.01353|-0.01094|-0.01095|-0.01225|-0.01191|-0.0258|-0.01355|-0.0106|-0.00626|-0.00499|-0.00496|-0.00378|357|346|345|341|302|319|264|353|358|359|360|359|352|357|359|353|253|356|344|318|353|185|333|320|||||||||||||||||||||||||
2026-04-24 21:40:15|IX.D.NIKKEI.IFD.IP|23921|2026-04-22 00:00:00|2026-04-22 23:59:50|59931.5|4|0.0129|2026-04-23|0.01169|0|0.268868|17|-0.195367|17|2026-04-23|0.01169|0.01176|0.01186|0.0119|0.01186|0.01185|0.01183|0.01184|0.01185|0.01188|0.01188|0.01186|0.01183|0.01182|0.0118|0.01179|0.0118|0.01191|0.01188|0.0119|0.01201|0.05097|0.02588|0.01747|16|5|4|4|2|3|6|2|2|1|1|2|5|4|3|2|1|14|6|4|1|0|1|28|0.03194|0.01795|0.0172|0.01705|0.01245|0.01088|0.00952|0.00935|0.01106|0.01015|0.0093|0.01054|0.01056|0.01138|0.01227|0.00972|0.00789|0.03187|0.01584|0.01228|0.00688|0.00285|0.00667|0.01341|-0.03117|-0.02105|-0.0168|-0.0165|-0.01158|-0.01077|-0.01044|-0.00897|-0.01194|-0.01064|-0.00829|-0.01048|-0.01152|-0.00942|-0.01195|-0.00908|-0.00833|-0.03004|-0.01494|-0.01272|-0.00695|-0.00224|-0.00815|-0.01074|360|360|360|360|360|360|360|358|360|360|357|357|360|352|359|360|351|359|360|358|337|232|254|305||||||||||||||||||0|||||||
2026-04-24 21:40:15|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:40:16|IX.D.AEX.IFM.IP|17045|2026-04-22 00:00:00|2026-04-22 23:59:30|1019.42|1.5|0.0247|2026-04-23|0.00985|13|0.199545|17|-0.167858|12|2026-04-23|0.04917|0.04925|0.04939|0.04947|0.04944|0.04934|0.02951|0.00986|0.00989|0.0099|0.00989|0.00988|0.00987|0.00985|0.00985|0.02005|0.02964|0.02981|0.02977|0.02984|0.04954|0.0495|0.04945|0.04942|0|0|0|0|0|0|2|3|2|2|1|2|2|2|2|3|1|1|0|0|0|0|0|0|0.02031|0.01287|0.01257|0.01225|0.0118|0.01216|0.01657|0.01602|0.01396|0.01224|0.01277|0.01261|0.01382|0.01396|0.01298|0.01407|0.01235|0.02506|0.01601|0.01385|0.01189|0.0108|0.01214|0.00988|-0.02036|-0.0117|-0.01266|-0.01196|-0.01168|-0.01223|-0.01898|-0.01603|-0.01358|-0.01171|-0.01199|-0.01351|-0.01536|-0.01478|-0.01262|-0.01384|-0.01172|-0.02441|-0.01658|-0.01317|-0.01176|-0.01131|-0.01115|-0.01028|303|242|254|209|143|165|208|334|339|334|325|328|331|339|335|330|255|355|321|281|271|86|204|166|||||||||||||||||||||||||
2026-04-24 21:40:17|IX.D.OBX.IFM.IP|4112|2026-04-22 07:01:00|2026-04-22 14:19:50|1943.97|0|21.60937|2026-04-23|0.02569|7|0.077159|12|-0.038543|12|2026-04-23||||||||0.02569||0.15139|32.85907|28.67778|28.04932|31.9853|17.36693|||||||||||||||||0||0|0|0|0|0|0|||||||||||||||||||0.01283|0.01283|0.01412|0.02278|0.01724|0.01374||||||||||||||||||||-0.01283|-0.01283|-0.01634|-0.01458|-0.01362||||||||||1|5|58|70|111|138|58|||||||||||||||||||||||||
2026-04-24 21:40:17|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:40:19|IX.D.SINGAPORE.IFM.IP|17694|2026-04-22 00:00:00|2026-04-22 23:59:40|449.38|6.4|16.84661|2026-04-23|0.1345|23|0.191463|17|-0.112524|17|2026-04-23|3.94164|9.43963|12.87101|10.87993|12.52975|15.13741|20.46574|12.052|11.55114|13.79437|38.41479|37.26897|24.74754|25.13806|20.49676|24.42465|34.12069|4.16735|8.05801|22.60481|47.03157|0.13463|0.13455|0.1345|8|18|11|10|7|11|11|12|15|10|1|0|3|4|2|2|1|2|1|1|1|0|0|0|0.02384|0.01751|0.01447|0.01385|0.0118|0.01253|0.01186|0.01197|0.01212|0.0161|0.01317|0.01223|0.01421|0.01561|0.01435|0.01378|0.0119|0.02444|0.01493|0.01253|0.01235|0.03368|0.02243|0.02242|-0.02144|-0.01788|-0.01274|-0.01305|-0.01342|-0.01117|-0.01196|-0.01163|-0.01118|-0.01815|-0.01271|-0.01289|-0.01321|-0.01481|-0.01376|-0.01273|-0.01197|-0.02208|-0.01565|-0.01381|-0.01192|-0.02243|-0.02242|-0.02241|259|287|257|212|112|139|137|183|217|204|211|239|174|239|303|287|220|340|312|257|117|19|73|62|||||||||||||||||||||||||
2026-04-24 21:40:20|IX.D.SAF.IFMMX.IP|22083|2026-04-22 00:00:00|2026-04-22 23:59:40|110124|1.2|1.61476|2026-04-23|0.18194|0|0.278336|17|-0.189196|17|2026-04-23|0.18194|0.18242|0.18337|0.18351|0.18344|0.18313|3.26521|7.46938|3.59464|4.99861|5.40601|4.42214|1.21722|1.18039|0.61873|3.81553|0.18429|0.18549|0.18557|0.18566|0.18561|0.18549|0.18532|0.18524|0|0|0|0|0|0|1|5|4|6|4|3|3|3|6|2|0|0|0|0|0|0|0|0|0.01108|0.0049|0.00641|0.00467|0.00359|0.0057|0.00847|0.01128|0.01033|0.01062|0.01017|0.00969|0.01462|0.01437|0.01851|0.00867|0.00561|0.02021|0.00935|0.00694|0.00497|0.00441|0.00424|0.00329|-0.01112|-0.00743|-0.00735|-0.00475|-0.0036|-0.00356|-0.00788|-0.01936|-0.01646|-0.01806|-0.01676|-0.01322|-0.01815|-0.01666|-0.01818|-0.00921|-0.00588|-0.02121|-0.00997|-0.00661|-0.00503|-0.00319|-0.0039|-0.00288|360|359|358|357|347|347|287|296|309|322|279|296|338|349|343|298|360|360|360|360|352|184|333|319|||||||||||||||||||||||||
2026-04-24 21:40:21|IX.D.IBEX.IFM.IP|18385|2026-04-22 00:00:00|2026-04-22 23:59:40|17938.9|0.9|0.17608|2026-04-23|0.02796|14|0.516324|17|-0.170961|12|2026-04-23|0.06705|0.06717|0.06731|0.06739|0.06731|0.06723|0.02981|0.02798|0.02808|0.02813|0.02813|0.02809|0.02803|0.02798|0.02796|1.32124|1.60445|0.06761|0.02822|0.02848|0.06775|0.06769|0.06761|0.06758|0|0|0|0|0|0|1|4|2|2|1|1|2|1|1|2|1|1|1|0|0|0|0|0|0.01529|0.00929|0.0106|0.00799|0.00634|0.0079|0.01401|0.01205|0.01311|0.01218|0.01036|0.01063|0.01204|0.00957|0.01084|0.01046|0.00985|0.02894|0.02656|0.0134|0.00649|0.00696|0.00519|0.00421|-0.01574|-0.00937|-0.00905|-0.00828|-0.00612|-0.00717|-0.01463|-0.0149|-0.01516|-0.01219|-0.0102|-0.01043|-0.01362|-0.01069|-0.01052|-0.01121|-0.01014|-0.02516|-0.01393|-0.01687|-0.00724|-0.0048|-0.0051|-0.00379|343|293|298|275|233|252|107|337|352|356|352|345|348|334|345|312|130|284|167|163|352|186|332|320|||||||||||||||||||||||||
2026-04-24 21:40:23|IX.D.OMX.IFM.IP|21337|2026-04-22 00:00:00|2026-04-22 23:59:40|3121.07|9.4|0.21245|2026-04-23|0.01595|14|0.406642|17|-0.199748|12|2026-04-23|0.04816|0.04823|0.04835|0.04843|0.0484|0.04833|0.04761|0.01601|0.016|0.01604|0.01606|0.01602|0.01599|0.01596|0.01595|5.84379|0.04798|0.04832|0.04821|0.04824|0.04821|0.04818|0.04812|0.0481|0|0|0|0|0|0|0|41|17|16|14|19|35|31|24|19|0|0|0|0|0|0|0|0|0.01241|0.00689|0.00722|0.00734|0.00563|0.00747|0.00935|0.01538|0.01404|0.01239|0.01162|0.01145|0.01318|0.0127|0.0121|0.01113|0.00778|0.02753|0.01206|0.00895|0.00635|0.00651|0.00536|0.00407|-0.01329|-0.00758|-0.00781|-0.00657|-0.00495|-0.0065|-0.00794|-0.0151|-0.01379|-0.01251|-0.01085|-0.01188|-0.01462|-0.01194|-0.01135|-0.01231|-0.0082|-0.02493|-0.01096|-0.00882|-0.00663|-0.00486|-0.00506|-0.00371|347|312|329|298|244|275|226|356|359|357|354|352|348|358|356|258|333|360|359|346|352|184|333|320|||||||||||||||||||||||||
2026-04-24 21:40:24|IX.D.SMI.IFM.IP|20728|2026-04-22 00:00:00|2026-04-22 23:59:40|13120|3.7|0.02488|2026-04-23|0.0151|14|0.389248|17|-0.155388|12|2026-04-23|0.04583|0.0459|0.046|0.04606|0.04604|0.04594|0.01528|0.01518|0.01515|0.01518|0.01517|0.01516|0.01516|0.01513|0.0151|0.01512|0.01515|0.01525|0.01519|0.01529|0.04562|0.0456|0.04555|0.04554|0|0|0|0|0|0|3|13|5|4|4|6|7|9|9|27|2|3|1|1|0|0|0|0|0.01211|0.00754|0.00742|0.00709|0.0062|0.00745|0.01351|0.01588|0.01241|0.01041|0.01034|0.0103|0.01147|0.01034|0.00878|0.00976|0.00706|0.02516|0.01221|0.00908|0.00536|0.00521|0.00449|0.00336|-0.01329|-0.00799|-0.00772|-0.00704|-0.00671|-0.00767|-0.00982|-0.01455|-0.01223|-0.01021|-0.00948|-0.01003|-0.01207|-0.01088|-0.00941|-0.00993|-0.00854|-0.02295|-0.01137|-0.00855|-0.00535|-0.00432|-0.00389|-0.00299|330|285|279|244|186|213|263|349|358|353|346|347|345|351|354|343|307|360|350|331|352|184|332|319|||||||||||||||||||||||||
2026-04-24 21:40:25|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:40:25|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:40:26|CC.D.VSTOXX.UNC.IP|6443|2026-04-22 00:15:00|2026-04-22 19:59:50|21.69|7.9|0.43388|2026-04-23|0.35061|17|0.670241|12|-1.353712|17|2026-04-23|1.37759|1.33171|0.76846|0.56841|0.41617|0.7002|0.36441|0.36326|0.36017|0.35623|0.35577|0.3565|0.35823|0.36034|0.36146|0.36087|0.35921|0.35061|0.35362|0.35671|1.34529||||0|0|0|0|0|1|1|4|7|9|4|8|11|6|13|11|3|7|2|3|0||||0.09765|0.06442|0.1754|0.21984|0.15254|0.24925|0.08206|0.06816|0.08541|0.07844|0.07709|0.08522|0.08828|0.08447|0.09031|0.07141|0.07943|0.12002|0.0891|0.07613|||||-0.14027|-0.12528|-0.18957|-0.19372|-0.11796|-0.2731|-0.09328|-0.07403|-0.08745|-0.08904|-0.08892|-0.10687|-0.08336|-0.08068|-0.0843|-0.08726|-0.08167|-0.12924|-0.1002|-0.09292|||||128|52|76|114|59|88|99|123|122|124|97|123|133|110|91|111|81|301|209|169|1|||||||||||||||||||||||||
2026-04-24 21:40:26|CC.D.VIX.UME.IP|5874|2026-04-22 20:30:40|2026-04-22 23:59:40|20.76|19.6|0.34647|2026-04-23|0.75064|17|0.667939|12|-0.913901|0|2026-04-23|0.77009|0.7725|0.77026|0.76358|0.76415|0.76694|0.76895|0.77031|0.76867|0.76221|0.76152|0.76412|0.76451|0.76505|0.76618|0.76482|0.76599|0.75064|0.76142|0.75977|0.76887||0.77165|0.77153|20|2|3|11|2|4|5|7|11|6|10|12|21|52|47|26|30|98|56|61|45||7|1|0.11662|0.10258|0.08217|0.11256|0.08088|0.0767|0.13891|0.08249|0.11591|0.10494|0.0649|0.09965|0.11561|0.13922|0.14408|0.08989|0.10789|0.15083|0.09038|0.12711|0.12832||0.06435|0.04822|-0.17694|-0.05707|-0.09628|-0.09918|-0.12257|-0.08386|-0.11754|-0.09617|-0.09222|-0.10325|-0.09081|-0.10857|-0.11057|-0.12591|-0.12235|-0.10329|-0.14313|-0.15839|-0.10446|-0.12787|-0.08013||-0.15662||144|46|61|57|34|22|46|54|58|69|51|99|84|52|49|40|25|232|146|118|47|23|10|||||||||||||||||||||||||
2026-04-24 21:40:27|IR.D.FGBM.FWM2.IP|11489|2026-04-22 00:15:00|2026-04-22 19:59:50|11571|133|5.19834|2026-04-23|0.02594|15|0.034695|17|-0.034662|17|2026-04-23|30.4536|63.64646|36.85972|26.68649|40.01628|25.0197|4.28074|2.65693|3.72918|4.74188|1.39547|3.83466|6.45752|3.12604|3.17494|0.02594|8.35772|3.29099|6.47643|17.66938|||||33|8|11|58|18|62|172|306|206|260|180|204|300|239|337|270|120|154|70|32|||||0.00984|0.00911|0.00866|0.00866|0.00866|0.00866|0.00962|0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.00865|0.01044|0.00986|0.00866|||||-0.0093|-0.00865|-0.00866|-0.00866|-0.00866|-0.00866|-0.00866|-0.00998|-0.00865|-0.00865|-0.00865|-0.00865|-0.00919|-0.00901|-0.00995|-0.00865|-0.00865|-0.01045|-0.0089|-0.00866|||||115|66|57|45|25|40|94|114|108|106|73|105|171|129|127|96|72|245|155|85|||||||||||||||||||||||||
2026-04-24 21:40:28|IR.D.FLG.FWM1.IP|9948|2026-04-22 07:00:00|2026-04-22 16:59:50|8759|28.2|0.01967|2026-04-23|0.02285|14|0.063016|12|-0.068685|12|2026-04-23||||||||0.02286|0.02288|0.02296|0.02296|0.02294|0.02289|0.02286|0.02285|0.02288|0.0229|||||||||||||||34|35|37|26|28|32|32|23|36|14|||||||||||||||0.01171|0.01186|0.01114|0.01004|0.01039|0.01114|0.01151|0.01016|0.0096|0.0085|||||||||||||||-0.01189|-0.01216|-0.01078|-0.0091|-0.0105|-0.01276|-0.00997|-0.01132|-0.01025|-0.00843||||||||264|301|304|261|287|308|282|303|276|219|||||||||||||||||||||||||
2026-04-24 21:40:29|IR.D.ULTRA100.FWM2.IP|7519|2026-04-22 22:00:00|2026-04-22 23:59:30||39.9|0.01563|2026-04-23|0.03425|14|0.107734|17|-0.080603|17|2026-04-23|0.03441|0.03437|0.0344|0.03442|0.03444|0.03445|0.03444|0.03441|0.03441|0.03443|0.03442|0.03441|0.03434|0.03429|0.03425|0.03425|0.03428|0.03445|0.03437|0.03441|0.03438||0.03438|0.03438|69|19|22|19|11|23|21|35|30|34|22|49|77|90|100|83|116|118|74|107|156||33|19|0.02393|0.01776|0.01939|0.02044|0.01334|0.02067|0.01698|0.01548|0.02237|0.01962|0.02166|0.01834|0.02404|0.02533|0.02563|0.02556|0.02657|0.02491|0.0217|0.02501|0.02285||0.01288||-0.02376|-0.01632|-0.01677|-0.01758||-0.02067|-0.01779|-0.02239|-0.02151|-0.02053|-0.02093|-0.02205|-0.02692|-0.02497|-0.02474|-0.02669|-0.02657|-0.02452|-0.02363|-0.02201|-0.02829||-0.01374|-0.01375|127|39|50|36|19|20|93|86|71|96|57|77|148|94|106|83|33|214|140|94|49|13|15|||||||||||||||||||||||||
2026-04-24 21:40:29|IR.D.BOND100.FWM2.IP|7212|2026-04-22 22:00:00|2026-04-22 23:57:10|11412.1|51.1|0.01363|2026-04-23|0.035|15|0.081851|17|-0.055432|17|2026-04-23|0.03514|0.0351|0.03513|0.03515|0.03516|0.03517|0.03516|0.03514|0.03514|0.03517|0.03516|0.03515|0.03508|0.03504|0.03501|0.035|0.03503|0.03518|0.03512|0.03514|0.03514||0.03514|0.03513|90|32|23|22|25|55|31|41|47|74|43|65|117|114|99|108|111|164|119|137|174||50|37|0.02896|0.02786|0.02252|0.02395|0.02725|0.02792|0.0216|0.02723|0.02723|0.02456|0.02428|0.02374|0.02401|0.02321|0.02626|0.02412|0.02515|0.02528|0.02529|0.02753|0.02373||||-0.02676|-0.02391|-0.02571|-0.02723|-0.02754|-0.02813|-0.01898|-0.02484|-0.02459|-0.02374|-0.02256|-0.02603|-0.02797|-0.02749|-0.02581|-0.02719|-0.02743|-0.02659|-0.02492|-0.02592|-0.03004||||107|30|38|40|18|23|51|80|75|67|60|62|119|95|87|81|43|188|108|61|31|12|16|||||||||||||||||||||||||
2026-04-24 21:40:30|IR.D.10YEAR100.FWM2.IP|9839|2026-04-22 22:00:20|2026-04-22 23:59:10|11116|147.5|0.01009|2026-04-23|0.03595|14|0.055886|17|-0.02884|17|2026-04-23|0.03601|0.036|0.036|0.03601|0.03601|0.03602|0.03601|0.036|0.036|0.03602|0.03602|0.03601|0.03598|0.03596|0.03595|0.03596|0.03597|0.03605|0.03602|0.03603|0.03603||0.03604|0.03603|330|82|131|118|82|63|130|175|93|248|159|253|397|339|404|343|312|775|457|557|472||269|201|0.0164|0.01386|0.0139|0.01441|0.01441|0.01201|0.01441|0.01404|0.014|0.01361|0.01276|0.01252|0.01507|0.01387|0.01381|0.01394|0.01387|0.01497|0.01396|0.01509|0.01441|||0.01351|-0.0138|-0.0135|-0.0144|-0.0117|-0.0072|-0.01441|-0.0126|-0.01428|-0.01372|-0.01375|-0.01401|-0.0133|-0.01619|-0.01377|-0.01426|-0.01378|-0.01426|-0.01542|-0.01379|-0.01441|-0.01426||-0.01396|-0.00721|102|35|39|34|17|20|41|57|72|49|68|67|109|89|83|64|47|190|125|63|38|12|17|||||||||||||||||||||||||
2026-04-24 21:40:31|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:40:31|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:40:32|IR.D.FOAT.FWM2.IP|13428|2026-04-22 00:15:10|2026-04-22 18:59:40|11907|30.5|13.71441|2026-04-23|3.92411|10|0.075758|17|-0.050352|18|2026-04-23|17.3922|41.45446|51.87248|64.36397|73.62313|57.31065|18.78511|13.48292|10.6074|7.327|3.92411|9.46521|8.74993|7.39303|11.02322|10.30611|29.8553|6.46426|14.14679||||||7|1|2|2|1|4|22|34|44|46|33|40|53|40|39|51|12|23|8||||||0.01512|0.00839|0.0084|0.0084|0.0084|0.0084|0.0089|0.00935|0.00854|0.00922|0.00905|0.00905|0.00897|0.00932|0.00929|0.00869|0.00837|0.01372|0.01168||||||-0.01294|-0.00839|-0.00839|-0.0084|-0.0084|-0.0084|-0.00894|-0.00967|-0.00958|-0.00906|-0.00873|-0.00915|-0.00966|-0.00907|-0.00984|-0.00941|-0.00901|-0.01254|-0.01057||||||121|70|81|115|72|96|224|238|246|247|206|244|287|272|264|224|171|327|241|||||||||||||||||||||||||
2026-04-24 21:40:33|IR.D.FBTP.FWM2.IP|10543|2026-04-22 06:01:00|2026-04-22 16:59:50|11737|49.2|4.24295|2026-04-23|2.93592|12|0.03404|13|-0.051094|12|2026-04-23|||||||9.13031|3.30729|5.18804|2.9509|3.02045|5.94631|2.93592|4.68385|3.55055|3.47511|18.21764||||||||||||||21|48|49|62|61|59|80|53|49|75|19||||||||||||||0.00962|0.00957|0.00879|0.00903|0.00975|0.00989|0.00957|0.01026|0.00984|0.00946|0.00917||||||||||||||-0.00979|-0.01065|-0.00974|-0.00959|-0.00934|-0.00985|-0.01138|-0.0098|-0.00993|-0.00996|-0.00914||||||||209|245|272|275|235|254|311|280|285|233|154|||||||||||||||||||||||||
2026-04-24 21:40:34|IR.D.05YEAR100.FWM2.IP|9374|2026-04-22 22:00:00|2026-04-22 23:59:10|10808.8|119.8|0.00774|2026-04-23|0.01847|14|0.022217|17|-0.021267|18|2026-04-23|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.01849|0.0185|0.0185|0.01849|0.01848|0.01848|0.01847|0.01848|0.01848|0.01851|0.0185|0.0185|0.0185||0.01851|0.01851|151|73|76|74|75|130|109|144|52|114|121|228|312|202|192|215|180|441|262|279|235||58|72|0.00692|0.0074|0.0067|0.0074|0.00616|0.0074|0.00678|0.00721|0.00697|0.00586|0.00728|0.00697|0.0071|0.00764|0.0069|0.00739|0.00739|0.00801|0.00793|0.00596|0.00679||0.00509|0.00555|-0.00672|-0.00739|-0.00647|-0.00666|-0.00592|-0.0074|-0.00693|-0.00647|-0.00709|-0.00647|-0.0074|-0.00696|-0.00739|-0.00744|-0.00713|-0.00726|-0.00739|-0.00799|-0.00727|-0.00684|-0.00694||-0.00571|-0.00555|149|54|48|26|32|34|59|88|85|89|70|108|154|116|125|70|82|260|158|100|74|24|31|||||||||||||||||||||||||
2026-04-24 21:40:35|CC.D.DX.UME.IP|18715|2026-04-22 00:00:00|2026-04-22 20:59:50|9831.6|1.9|0.05027|2026-04-23|0.05075|17|0.070149|12|-0.062892|17|2026-04-23|0.05087|0.05088|0.05085|0.05082|0.05082|0.05083|0.05084|0.05083|0.05084|0.05082|0.05078|0.05079|0.05082|0.0508|0.05085|0.05087|0.05084|0.05075|0.0508|0.05076|0.05075||||2|1|1|1|0|2|1|2|1|2|2|2|4|3|3|1|1|6|3|3|1||||0.00336|0.0021|0.00206|0.00214|0.00169|0.00188|0.00211|0.00316|0.00299|0.0026|0.00258|0.00269|0.00421|0.00347|0.00252|0.00313|0.00234|0.0053|0.00366|0.00249|0.00209||||-0.00439|-0.00188|-0.00215|-0.00218|-0.00206|-0.00192|-0.00209|-0.00342|-0.00252|-0.00244|-0.00212|-0.00264|-0.00356|-0.00316|-0.00338|-0.00274|-0.00229|-0.00535|-0.00333|-0.00241|-0.00178||||340|291|301|285|220|229|278|312|301|297|310|316|338|346|342|340|302|355|346|315|223|||||||||||||||||||||||||
2026-04-24 21:40:36|CS.D.BITCOIN.CDE.IP|19320|2026-04-22 00:00:00|2026-04-22 23:59:50|78121|3|0.11818|2026-04-23|0.10218|15|0.184688|17|-0.156584|17|2026-04-23|0.10226|0.10229|0.10254|0.10298|0.10282|0.10271|0.10231|0.10244|0.10272|0.10308|0.10344|0.10324|0.10293|0.10308|0.10329|0.10218|0.10218|0.10315|0.10268|0.10294|0.10279|0.10269|0.10239|0.10235|4|3|3|3|2|2|2|2|2|3|3|3|3|4|4|4|3|6|4|3|2|3|2|2|0.02716|0.01404|0.01398|0.01374|0.00937|0.01118|0.01194|0.01034|0.01003|0.01451|0.01439|0.01223|0.014|0.01607|0.01778|0.01807|0.01373|0.02824|0.01847|0.01202|0.01088|0.00861|0.01203|0.0075|-0.01906|-0.01189|-0.01351|-0.01291|-0.01034|-0.00897|-0.01029|-0.00832|-0.01063|-0.01472|-0.0161|-0.01134|-0.01315|-0.01678|-0.01775|-0.01441|-0.01503|-0.02883|-0.01832|-0.01342|-0.01324|-0.01259|-0.01233|-0.0089|335|313|319|329|254|221|237|253|290|250|270|250|295|322|353|341|325|354|345|327|257|198|231|188|||||||||||||||||||||||||
2026-04-24 21:40:37|CS.D.ETHUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:40:39|CS.D.CRYPTOB10.CFD.IP|24834|2026-04-22 00:00:00|2026-04-22 23:59:50|15563.46|8.6|0.51546|2026-04-23|0.51411|0|0.21557|17|-0.230143|10|2026-04-23|0.51411|0.51471|0.51637|0.51857|0.51789|0.51738|0.51605|0.51656|0.51798|0.51998|0.5216|0.5205|0.51886|0.51938|0.51856|0.51597|0.51591|0.51984|0.5185|0.51931|0.51795|0.51728|0.51591|0.51633|9|9|9|9|8|8|8|8|8|8|8|8|9|9|10|10|9|10|9|9|8|8|8|7|0.01242|0.00649|0.00606|0.0054|0.00392|0.00413|0.00466|0.00347|0.00413|0.00416|0.00516|0.00512|0.00534|0.00675|0.00948|0.00869|0.00617|0.01444|0.00858|0.00625|0.00553|0.00362|0.00522|0.00339|-0.01124|-0.00621|-0.00769|-0.0073|-0.0034|-0.0038|-0.00348|-0.00472|-0.00464|-0.00671|-0.0066|-0.00368|-0.00584|-0.00704|-0.00836|-0.00806|-0.00778|-0.01685|-0.00894|-0.00716|-0.00438|-0.00365|-0.00411|-0.00329|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||0||||||||0||0||||||||
2026-04-24 21:40:39|CS.D.USDBRL.MINI.IP|9064|2026-04-22 11:12:10|2026-04-22 20:59:30|49605|9.6|0.10043|2026-04-23|0.09991|20|0.080228|17|-0.10687|13|2026-04-23||||||||||||0.1007|0.10089|0.10094|0.10099|0.10114|0.10095|0.10056|0.10051|0.09999|0.09991|||||||||||||||1|10|11|11|12|9|15|12|12|9||||||||||||||||0.01226|0.01044|0.01048|0.01105|0.0059|0.01497|0.00944|0.00935|0.00926||||||||||||||||-0.01422|-0.01056|-0.01012|-0.01178|-0.00628|-0.01319|-0.00858|-0.00786|-0.00881||||3|348|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2026-04-24 21:40:40|CS.D.USDINR.MINI.IP|12431|2026-04-22 00:01:00|2026-04-22 19:58:50|9398.8|3.6|0.25382|2026-04-23|0.19808|5|0.061532|7|-0.107298|0|2026-04-23|0.27218|0.26596|0.2657|0.26537|0.26524|0.19808|0.1996|0.2114|0.26527|0.26523|0.26528|0.26543|0.26552|0.26543|0.26544|0.26541|0.26533|0.265|0.26528|0.26517|||||2|4|2|4|3|4|4|3|3|3|3|3|4|4|4|4|3|7|5|3|||||0.00882|0.00733|0.0051|0.00654|0.00328|0.00647|0.00564|0.00749|0.00258|0.0031|0.00256|0.00391|0.00428|0.00263|0.00297|0.00277|0.00258|0.00673|0.004|0.0026|||||-0.0208|-0.00774|-0.0071|-0.0074|-0.00405|-0.00596|-0.01003|-0.00559|-0.00302|-0.00248|-0.00261|-0.00491|-0.00425|-0.00293|-0.0026|-0.00246|-0.00236|-0.00648|-0.00414|-0.00277|||||22|45|78|234|267|262|294|268|265|221|243|196|299|271|263|275|193|343|281|205|||||||||||||||||||||||||
2026-04-24 21:40:41|CS.D.USDTWD.MINI.IP|8240|2026-04-22 00:01:00|2026-04-22 19:58:20|31482.6|2.3|0.10053|2026-04-23|0.06327|11|0.111526|0|-0.295213|0|2026-04-23|0.4842|0.07718|0.06644|0.06368|0.0679|0.06337|0.0639|0.5962|0.06493|0.06579|0.06649|0.06327|0.07095|0.07508|0.06561|0.067|0.07531|0.09424|0.09864|0.08858|||||2|2|2|2|2|2|3|2|2|2|2|2|2|2|2|2|2|3|3|2|||||0.01958|0.00609|0.00429|0.00275|0.00289|0.00238|0.00434|0.00506|0.00401|0.0046|0.00703|0.00377|0.00603|0.00555|0.00456|0.00586|0.004|0.0109|0.00892|0.00545|||||-0.04222|-0.00823|-0.00435|-0.00355|-0.00246|-0.00229|-0.00454|-0.00436|-0.0023|-0.00449|-0.00544|-0.00638|-0.00503|-0.00503|-0.00488|-0.00528|-0.00312|-0.0072|-0.00574|-0.00586|||||82|222|164|100|122|127|262|189|154|151|166|176|195|176|139|113|115|201|122|91|||||||||||||||||||||||||
2026-04-24 21:40:42|CS.D.EURGBP.MINI.IP|22322|2026-04-22 00:00:00|2026-04-22 23:59:50|8670.5|5.1|0.21007|2026-04-23|0.01039|19|0.035762|21|-0.066867|21|2026-04-23|0.01128|0.3109|0.29742|0.01097|0.0113|0.01154|0.01052|0.01061|0.01119|0.01094|0.01041|0.01205|0.01108|0.01089|0.01043|0.01053|0.01042|0.0119|0.0114|0.01039|1.34968|10.26253|1.74794|0.01139|9|5|4|5|3|3|4|6|6|6|5|6|8|8|7|6|5|12|8|5|5|4|3|2|0.00316|0.00215|0.00157|0.00209|0.00204|0.00231|0.0024|0.00253|0.00296|0.00274|0.00244|0.00257|0.00307|0.00294|0.00278|0.0025|0.00204|0.00258|0.00202|0.00182|0.00196|0.00697|0.0027|0.00158|-0.00282|-0.00191|-0.00187|-0.00216|-0.00187|-0.00184|-0.00239|-0.00251|-0.00341|-0.00312|-0.00285|-0.00285|-0.00284|-0.00291|-0.00278|-0.00239|-0.00201|-0.00269|-0.00224|-0.00173|-0.0021|-0.0099|-0.00197|-0.00158|353|333|349|339|291|314|329|354|352|352|352|347|358|355|358|356|339|358|356|338|300|246|174|224|||||||||||||||||||||||||
2026-04-24 21:40:44|CS.D.EURUSD.CEDM.IP|22095|2026-04-22 00:00:00|2026-04-22 23:59:30|11705.6|5.7|0.31112|2026-04-23|0.00634|14|0.056526|17|-0.080358|12|2026-04-23|0.28898|0.30291|0.0075|0.30157|0.3446|0.33687|0.00676|0.28816|0.2923|0.00681|0.00725|0.00722|0.00701|0.28695|0.00634|0.00655|0.00704|0.00759|0.00772|0.00645|0.37595|0.05714|8.30662|0.00854|9|5|5|5|3|3|4|7|6|6|6|7|10|8|9|8|6|15|10|6|4|4|4|2|0.00398|0.00232|0.00224|0.00241|0.00203|0.0021|0.00236|0.00357|0.00295|0.00263|0.00247|0.00331|0.00469|0.0041|0.00405|0.00342|0.00255|0.00605|0.00384|0.00261|0.00184|0.00571|0.00185|0.00106|-0.00402|-0.0025|-0.00225|-0.00214|-0.0017|-0.00182|-0.00227|-0.0037|-0.00284|-0.00298|-0.00296|-0.00285|-0.00458|-0.00352|-0.00365|-0.00366|-0.00246|-0.00584|-0.00381|-0.00233|-0.00182|-0.00468|-0.00195|-0.00138|356|339|341|340|297|304|337|356|351|353|354|349|360|357|357|356|343|360|357|349|273|171|205|219|||||||||||||||||||||||||
2026-04-24 21:40:45|CS.D.GBPUSD.MINI.IP|23072|2026-04-22 00:00:00|2026-04-22 23:59:50|13498.5|7.5|0.2876|2026-04-23|0.00697|14|0.054985|21|-0.057783|12|2026-04-23|0.01085|0.01107|0.01019|0.01017|0.00984|0.01051|0.00944|0.28541|0.00816|0.00853|0.28815|0.00753|0.00841|0.28552|0.00697|0.0071|0.00724|0.00883|0.00982|0.00765|2.653|0.0884|8.61261|0.01114|12|7|7|7|4|5|6|8|9|8|8|9|12|11|12|10|7|19|13|8|5|3|3|2|0.00516|0.00244|0.00223|0.00236|0.00165|0.00239|0.003|0.0034|0.00444|0.00391|0.00318|0.00409|0.00425|0.00404|0.00445|0.00349|0.00258|0.00632|0.00389|0.00248|0.00214|0.00456|0.00213|0.00113|-0.00437|-0.00284|-0.00253|-0.00261|-0.00177|-0.00227|-0.00273|-0.00353|-0.00371|-0.00362|-0.00326|-0.00367|-0.00507|-0.00428|-0.00411|-0.0036|-0.00259|-0.00638|-0.00402|-0.00277|-0.00208|-0.00265|-0.00207|-0.00151|359|354|357|349|310|329|350|360|358|353|356|353|360|360|360|360|353|360|360|355|303|173|233|234|||||||||||||||||||||||||
2026-04-24 21:40:47|CS.D.NZDUSD.MINI.IP|21707|2026-04-22 00:00:00|2026-04-22 23:59:50|5904.1|4.4|0.06629|2026-04-23|0.03057|6|0.194805|21|-0.097271|21|2026-04-23|0.0354|0.03282|0.03642|0.03348|0.03093|0.03106|0.03057|0.03064|0.03057|0.0344|0.0307|0.03099|0.03153|0.03131|0.03062|0.03085|0.0307|0.03318|0.03447|0.03406|0.03807|0.09894|2.21831|0.03366|8|5|5|4|3|3|3|4|4|4|4|5|6|6|6|5|4|11|7|4|3|4|2|2|0.0085|0.00494|0.00579|0.00446|0.00338|0.0044|0.00418|0.0046|0.00412|0.0058|0.00429|0.0052|0.0061|0.00601|0.00595|0.00458|0.00372|0.01099|0.00664|0.00478|0.00381|0.01511|0.00329|0.00336|-0.00845|-0.00555|-0.00584|-0.00552|-0.00362|-0.00402|-0.00348|-0.00481|-0.00439|-0.00519|-0.00425|-0.00523|-0.00687|-0.00591|-0.00509|-0.00469|-0.00373|-0.01157|-0.00702|-0.00463|-0.00426|-0.01181|-0.0036|-0.00354|356|349|345|332|310|296|314|342|342|334|337|340|356|342|357|342|331|360|357|346|283|232|185|246|||||||||||||||||||||||||
2026-04-24 21:40:48|CS.D.USDCAD.MINI.IP|19323|2026-04-22 00:00:00|2026-04-22 23:59:50|13670.1|4.2|0.65612|2026-04-23|0.01069|14|0.039486|12|-0.051119|21|2026-04-23|0.01537|0.01537|0.01536|0.01536|0.01536|0.01536|0.01503|0.01496|0.01499|0.01528|0.01442|0.01338|0.01438|0.01293|0.01069|0.01088|0.65188|1.14008|0.01354|0.31763|0.86845|10.16258|2.87879|0.01533|6|4|4|4|3|3|4|4|4|3|3|4|6|6|6|5|4|10|6|5|4|3|3|2|0.00208|0.00152|0.00172|0.00142|0.00121|0.00148|0.00156|0.002|0.00176|0.00177|0.00187|0.00244|0.00303|0.00296|0.00313|0.00331|0.00378|0.0049|0.00309|0.00243|0.00186|0.00245|0.0014|0.00144|-0.00278|-0.00138|-0.0016|-0.00146|-0.00129|-0.00143|-0.00208|-0.0018|-0.00208|-0.00178|-0.00154|-0.00299|-0.00307|-0.00323|-0.00312|-0.00269|-0.00325|-0.00515|-0.00294|-0.00243|-0.00218|-0.00372|-0.00123|-0.00115|338|309|278|287|258|233|311|307|296|288|286|307|332|330|350|336|312|355|344|327|235|168|175|162|||||||||||||||||||||||||
2026-04-24 21:40:49|CS.D.USDCHF.MINI.IP|18996|2026-04-22 00:00:00|2026-04-22 23:59:40|7848.1|3.5|0.16731|2026-04-23|0.0192|16|0.064974|12|-0.062283|17|2026-04-23|0.03018|0.02927|0.0297|0.43007|0.02746|1.55143|0.02219|0.02003|0.01992|0.02282|0.02335|0.02325|0.02032|0.02262|0.02103|0.02098|0.0192|0.0227|0.02588|0.02318|1.01429|0.08276|7.73309|0.03045|5|3|2|2|2|2|3|4|3|3|3|3|5|5|6|5|3|10|6|3|3|2|3|2|0.00417|0.00278|0.00286|0.00287|0.00282|0.00353|0.00291|0.00382|0.00372|0.00388|0.00317|0.00375|0.0056|0.00512|0.00489|0.00463|0.00315|0.00732|0.00519|0.00258|0.00322|0.00337|0.00266|0.00182|-0.00472|-0.00262|-0.00268|-0.00269|-0.00208|-0.00309|-0.00344|-0.00375|-0.00397|-0.00361|-0.00332|-0.00392|-0.00505|-0.00518|-0.00531|-0.00433|-0.00321|-0.00768|-0.00483|-0.00285|-0.00323|-0.00146|-0.00173|-0.0018|332|277|261|250|211|197|291|326|319|328|302|301|349|344|349|349|297|357|348|304|204|67|156|143|||||||||||||||||||||||||
2026-04-24 21:40:51|CS.D.USDCNH.MINI.IP|23598|2026-04-22 00:00:00|2026-04-22 23:59:50|68292.9|7.4|0.1042|2026-04-23|0.00878|4|0.031476|12|-0.034084|22|2026-04-23|0.00894|0.00909|0.00881|0.0088|0.00878|0.00878|0.00878|0.00878|0.00878|0.00878|0.00878|0.00878|0.00915|0.00886|0.00878|0.00879|0.00878|0.00909|0.00878|0.00878|0.01698|7.12864|1.07899|0.01756|8|7|10|7|4|6|7|9|7|7|6|8|10|9|10|9|7|15|11|8|6|3|4|4|0.00161|0.00145|0.00194|0.00126|0.00078|0.00087|0.00105|0.00157|0.00112|0.00107|0.00087|0.00102|0.00181|0.00128|0.00134|0.00134|0.00075|0.00255|0.00152|0.00084|0.00104|0.0015|0.0019|0.00065|-0.0018|-0.00169|-0.00155|-0.00129|-0.00069|-0.00092|-0.00111|-0.00148|-0.0011|-0.00105|-0.00086|-0.00116|-0.00195|-0.00125|-0.00144|-0.00123|-0.00087|-0.0026|-0.00166|-0.00088|-0.00125|-0.0012|-0.00173|-0.00087|351|351|360|348|321|330|351|360|359|354|348|355|360|359|360|360|350|360|358|358|335|241|293|264|||||||||||||||||||||||||
2026-04-24 21:40:53|CS.D.USDDKK.MINI.IP|23466|2026-04-22 00:00:00|2026-04-22 23:59:50|63828.4|6|0.17399|2026-04-23|0.02345|11|0.061665|12|-0.051286|17|2026-04-23|0.02501|0.02496|0.02356|0.02359|0.0236|0.02349|0.02352|0.02369|0.0238|0.02348|0.02346|0.02345|0.02372|0.02362|0.02349|0.0235|0.02351|0.02452|0.02363|0.02346|0.02638|5.91867|0.0316|0.02852|9|6|6|5|4|4|5|7|6|6|6|7|9|9|9|8|6|14|10|8|4|5|2|2|0.00341|0.00196|0.00203|0.00208|0.00132|0.00143|0.00184|0.00296|0.00258|0.00253|0.00235|0.00258|0.0043|0.00323|0.00337|0.00301|0.00209|0.00534|0.00364|0.002|0.00153|0.00415|0.00095|0.00098|-0.00378|-0.00193|-0.00195|-0.00162|-0.00151|-0.00138|-0.00185|-0.00319|-0.00253|-0.00221|-0.00216|-0.00269|-0.00405|-0.00355|-0.00351|-0.00298|-0.00226|-0.00591|-0.00367|-0.00219|-0.00157|-0.00408|-0.00094|-0.00076|359|345|354|354|335|344|354|358|357|357|356|355|360|359|360|359|356|360|359|359|333|274|237|253|||||||||||||||||||||||||
2026-04-24 21:40:54|CS.D.USDHUF.MINI.IP|21721|2026-04-22 00:00:00|2026-04-22 23:59:50|31103.9|6.7|0.30069|2026-04-23|0.0639|8|0.245941|23|-0.2078|23|2026-04-23|0.16042|0.16067|0.1605|0.16016|0.1601|0.16035|0.06412|0.06483|0.0639|0.06394|0.06396|0.06396|0.06494|0.06461|0.0642|0.06419|0.06413|0.12872|0.10658|0.13342|0.13657|0.38351|2.59497|0.38336|7|4|6|6|4|4|4|8|6|7|8|9|7|11|11|8|7|11|11|9|4|5|6|6|0.00875|0.00475|0.00314|0.00296|0.00148|0.00404|0.00728|0.009|0.01091|0.00688|0.00517|0.00708|0.01046|0.0076|0.0066|0.00543|0.00263|0.0163|0.00969|0.01018|0.0122|0.00745|0.02478|0.01803|-0.01013|-0.00346|-0.00224|-0.00236|-0.00186|-0.00608|-0.00531|-0.00834|-0.01091|-0.00807|-0.00677|-0.00758|-0.00926|-0.00734|-0.00703|-0.00607|-0.0027|-0.01833|-0.0091|-0.01226|-0.01134|-0.00774|-0.01772|-0.01613|309|197|351|334|237|226|261|339|329|338|340|340|346|356|352|324|348|348|360|358|263|238|314|342|||||||||||||||||||||||||
2026-04-24 21:40:55|CS.D.USDJPY.MINI.IP|23419|2026-04-22 00:00:00|2026-04-22 23:59:50|15948.2|8.3|1.33676|2026-04-23|0.00644|14|0.059571|12|-0.057578|17|2026-04-23|0.28869|0.849|0.28823|0.00819|3.6227|1.2582|0.00696|0.00685|0.007|0.00665|0.28927|0.00663|0.28659|0.00764|0.00644|0.00666|0.8488|0.00893|0.0103|0.29441|9.22411|0.04385|11.62017|9.85202|15|9|9|8|5|6|7|8|7|7|8|8|14|11|10|9|9|18|15|11|6|2|3|4|0.0043|0.00326|0.00271|0.00232|0.00204|0.00202|0.00247|0.00257|0.00264|0.00228|0.00245|0.00274|0.0043|0.00392|0.00314|0.00309|0.00232|0.00494|0.00393|0.0028|0.0018|0.00238|0.00169|0.00192|-0.00514|-0.00305|-0.00254|-0.00231|-0.00195|-0.00216|-0.00209|-0.00267|-0.00227|-0.00208|-0.00234|-0.00326|-0.00406|-0.00364|-0.00344|-0.00333|-0.00238|-0.00523|-0.00376|-0.0028|-0.00163|-0.00275|-0.00277|-0.00186|358|357|357|356|332|320|350|356|358|354|354|357|359|355|358|358|357|358|360|350|304|117|250|254|||||||||||||||||||||||||
2026-04-24 21:40:57|CS.D.USDKRW.MINI.IP|18384|2026-04-22 00:00:10|2026-04-22 23:01:00|147607.8|6.5|0.11102|2026-04-23|0.06762|5|0.068736|17|-0.093099|17|2026-04-23|0.07602|0.06995|0.06968|0.06864|0.07065|0.06762|0.08777|0.12816|0.13514|0.13529|0.13512|0.13515|0.13643|0.13526|0.13548|0.13551|0.13538|0.13613|0.14463|0.13508||||0.24307|15|11|10|9|9|9|9|5|4|5|5|4|6|5|6|5|4|9|5|4||||1|0.00994|0.00591|0.00502|0.00486|0.00359|0.00367|0.0059|0.00739|0.00441|0.00536|0.00485|0.00398|0.00486|0.00492|0.00364|0.00519|0.0034|0.01035|0.00774|0.00502|||||-0.00996|-0.00596|-0.00518|-0.00529|-0.00503|-0.00372|-0.00665|-0.00734|-0.0049|-0.00533|-0.00404|-0.00453|-0.00513|-0.00443|-0.00485|-0.00462|-0.00323|-0.01067|-0.00949|-0.00422|||||358|359|354|351|350|340|323|291|298|289|329|313|330|308|329|316|318|339|222|262|1|||||||||||||||||||||||||
2026-04-24 21:40:58|CS.D.USDMXN.MINI.IP|24280|2026-04-22 00:00:00|2026-04-22 23:59:50|173394.3|12.5|0.05262|2026-04-23|0.03145|15|0.099343|12|-0.109787|17|2026-04-23|0.05191|0.05192|0.05188|0.05183|0.05183|0.05186|0.05123|0.05174|0.05167|0.05178|0.04861|0.04254|0.04148|0.03418|0.03511|0.03145|0.03277|0.04681|0.04511|0.03254|0.05146|0.6108|0.06162|0.05168|18|13|14|13|9|9|10|14|14|14|13|14|16|16|17|16|13|21|18|16|9|2|4|5|0.00531|0.00274|0.00288|0.00245|0.00154|0.00174|0.00196|0.00324|0.00322|0.00313|0.00348|0.00394|0.00672|0.00443|0.0055|0.00514|0.00376|0.01142|0.00677|0.00456|0.00277|0.00299|0.00322|0.00115|-0.00566|-0.00259|-0.00261|-0.00235|-0.00148|-0.00196|-0.00204|-0.00336|-0.00278|-0.00293|-0.0039|-0.00432|-0.00599|-0.00509|-0.00537|-0.00443|-0.00335|-0.0108|-0.00646|-0.00411|-0.00264|-0.00273|-0.00277|-0.00089|360|360|360|360|354|358|359|360|359|360|360|359|360|360|360|360|360|360|360|360|348|228|300|307|0|||0|||||||||||||||0||||||
2026-04-24 21:41:00|CS.D.USDNOK.MINI.IP|24249|2026-04-22 00:00:00|2026-04-22 23:59:50|93012.4|13.7|0.13887|2026-04-23|0.0268|11|0.09493|22|-0.139739|21|2026-04-23|0.07807|0.05377|0.05374|0.0537|0.05372|0.05374|0.02989|0.03194|0.02741|0.02683|0.02768|0.0268|0.0329|0.02824|0.02681|0.03215|0.05055|0.05349|0.05323|0.03905|0.38132|0.21438|0.47957|0.13727|18|13|10|9|7|6|13|17|15|15|15|16|20|19|21|18|13|22|17|12|11|21|16|19|0.00834|0.00237|0.00186|0.00217|0.00157|0.00147|0.00396|0.00554|0.00462|0.00527|0.00414|0.00417|0.00906|0.00551|0.00532|0.00503|0.0037|0.00646|0.0041|0.00403|0.00445|0.03882|0.01164|0.01446|-0.00793|-0.00213|-0.0016|-0.00194|-0.00186|-0.0014|-0.0045|-0.00561|-0.00402|-0.00416|-0.00468|-0.0042|-0.00785|-0.00549|-0.00652|-0.00539|-0.00332|-0.00598|-0.00419|-0.00367|-0.00481|-0.04463|-0.01041|-0.01261|360|359|360|358|354|350|360|360|360|360|360|360|360|360|360|360|359|360|360|360|356|23|354|358|||||||||||||||||||||||||
2026-04-24 21:41:00|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:02|CS.D.USDSEK.MINI.IP|24423|2026-04-22 00:00:00|2026-04-22 23:59:50|92043.5|14.6|0.04686|2026-04-23|0.02705|10|0.097366|21|-0.165597|17|2026-04-23|0.10204|0.05425|0.05419|0.05431|0.05411|0.05415|0.02854|0.02884|0.02787|0.02709|0.02705|0.02706|0.03123|0.02865|0.02712|0.03046|0.03375|0.05494|0.05215|0.03894|0.06411|0.12535|0.1254|0.11619|24|11|11|11|7|8|15|19|17|18|18|19|22|22|24|20|11|23|17|13|10|6|18|19|0.00599|0.00302|0.00289|0.00291|0.00181|0.00182|0.00386|0.00506|0.0043|0.00457|0.0044|0.00416|0.00767|0.00613|0.00546|0.00535|0.00424|0.00924|0.00561|0.00371|0.00325|0.00578|0.00598|0.00342|-0.00639|-0.00277|-0.00229|-0.00241|-0.00214|-0.00219|-0.00367|-0.00602|-0.00444|-0.00456|-0.00417|-0.00555|-0.00746|-0.00617|-0.00725|-0.00492|-0.00369|-0.01028|-0.00571|-0.00409|-0.00281|-0.00744|-0.00707|-0.00309|360|360|359|360|351|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|254|360|360|||||||||||||0||||||||||||
2026-04-24 21:41:03|CS.D.USDSGD.MINI.IP|22384|2026-04-22 00:00:00|2026-04-22 23:59:50|12757.4|5|0.30633|2026-04-23|0.01252|19|0.045452|12|-0.049295|17|2026-04-23|0.01297|0.01255|0.01254|0.01253|0.01255|0.01256|0.01254|0.01254|0.01254|0.01253|0.01253|0.01253|0.01293|0.0129|0.01254|0.01254|0.01254|0.0132|0.01293|0.01252|3.23281|5.70925|3.28223|0.01496|8|5|5|4|4|4|4|6|5|5|5|6|7|6|6|6|5|11|8|5|3|5|4|3|0.00315|0.00218|0.00264|0.00188|0.00122|0.00145|0.00158|0.00205|0.00198|0.00211|0.00182|0.00191|0.00313|0.00232|0.00231|0.00249|0.00163|0.00448|0.00322|0.00173|0.00123|0.00233|0.00181|0.00131|-0.00373|-0.00176|-0.00207|-0.0017|-0.00134|-0.0016|-0.00194|-0.00218|-0.00185|-0.00209|-0.00173|-0.00217|-0.00313|-0.00239|-0.0025|-0.00214|-0.00176|-0.00462|-0.00302|-0.0018|-0.00147|-0.00229|-0.00189|-0.00147|355|324|342|329|296|297|327|348|336|347|341|344|354|353|348|356|343|359|359|344|281|267|307|287|||||||||||||||||||||||||
2026-04-24 21:41:05|CS.D.USDZAR.MINI.IP|24102|2026-04-22 00:00:00|2026-04-22 23:59:50|164665.2|13.5|0.11879|2026-04-23|0.05434|10|0.18331|12|-0.153149|22|2026-04-23|0.07896|0.07863|0.07342|0.07831|0.07838|0.05915|0.05452|0.05444|0.05455|0.05436|0.05434|0.05441|0.05647|0.05522|0.05463|0.05459|0.05474|0.0717|0.0675|0.05481|0.08621|0.20582|0.20617|0.41914|12|9|9|9|6|7|13|18|19|19|18|18|20|20|20|18|15|21|19|15|9|3|12|5|0.0096|0.00508|0.00487|0.00426|0.00347|0.00386|0.00474|0.00695|0.00673|0.00596|0.00524|0.00541|0.01014|0.00736|0.00724|0.00627|0.00415|0.01674|0.0087|0.00566|0.00697|0.00245|0.01529|0.00489|-0.01031|-0.00448|-0.00466|-0.00436|-0.00312|-0.00447|-0.0043|-0.00746|-0.00561|-0.00554|-0.00528|-0.00668|-0.00977|-0.00732|-0.00722|-0.00605|-0.00408|-0.01659|-0.00925|-0.00572|-0.00709|-0.00302|-0.01694|-0.00554|358|354|353|352|335|347|359|360|360|360|360|360|360|360|360|360|360|360|360|360|340|89|346|323|||||||||||||0||||||0||||||
2026-04-24 21:41:06|CS.D.ALUMINIUM.MINI.IP|11768|2026-04-22 00:02:00|2026-04-22 17:59:20|3608.6|2.9|0.16844|2026-04-23|0.16605|15|0.1169|12|-0.18911|17|2026-04-23|0.16716|0.16881|0.16704|0.17328|0.16753|0.17251|0.16685|0.16709|0.16739|0.16716|0.16749|0.16706|0.16645|0.16647|0.16637|0.16605|0.16613|0.18402|||||||3|4|3|3|2|3|2|3|2|2|2|3|3|3|3|3|2|4|||||||0.01741|0.01274|0.01283|0.01462|0.01361|0.01424|0.01394|0.01573|0.01444|0.01421|0.01313|0.01703|0.01769|0.015|0.01661|0.01613|0.01193|0.01409|||||||-0.0172|-0.01732|-0.0165|-0.01428|-0.01374|-0.01231|-0.016|-0.01785|-0.01547|-0.01482|-0.01416|-0.01987|-0.02009|-0.01982|-0.01692|-0.01758|-0.01219|-0.0207|||||||195|324|263|200|83|163|197|216|223|209|152|224|254|281|261|227|156|227|||||||||||||||||||||||||
2026-04-24 21:41:07|CO.D.CFI.FWM3.IP|8138|2026-04-22 06:00:00|2026-04-22 15:59:50|7417.5|3|0.08437|2026-04-23|0.08008|8|0.256289|6|-0.120442|13|2026-04-23|||||||0.08355|0.08035|0.08008|0.0803|0.08039|0.08014|0.08016|0.08025|0.08021|0.08023|||||||||||||||2|4|4|4|1|2|3|2|3|3|||||||||||||||0.02003|0.01969|0.01566|0.02235|0.01554|0.01036|0.01687|0.01551|0.01791|0.01479|||||||||||||||-0.01996|-0.01685|-0.01842|-0.01745|-0.01323|-0.01199|-0.01538|-0.01152|-0.01336|-0.01392|||||||||231|279|295|236|199|224|281|233|248|232|||||||||||||||||||||||||
2026-04-24 21:41:08|CC.D.W.UME.IP|9112|2026-04-22 00:00:00|2026-04-22 18:19:50|606.3|5.4|0.12635|2026-04-23|0.09687|18|0.162973|15|-0.322529|17|2026-04-23|0.09854|0.09847|0.09848|0.09814|0.09836|0.09841|0.09832|0.09802|0.098|0.09798|0.09796|0.09801|0.09836|0.09854|0.09831|0.09784|0.09761|0.09714|0.09687||||||2|0|0|0|0|0|2|4|3|1|4|1|2|25|16|7|9|9|19||||||0.03018|0.02395|0.02297|0.02812|0.02186|0.03417|0.02229|0.02669|0.02553|0.0277|0.02021|0.02614|0.02228|0.03998|0.03177|0.03431|0.02571|0.03335|0.04177||||||-0.02607|-0.0265|-0.0214|-0.02133|-0.02049|-0.03553|-0.02794|-0.02783|-0.0245|-0.02699|-0.02647|-0.03085|-0.03049|-0.03634|-0.0295|-0.02972|-0.02995|-0.03696|-0.03767||||||188|135|106|137|47|76|119|124|166|134|123|129|140|138|225|204|194|257|89|||||||||||||||||||||||||
2026-04-24 21:41:08|CC.D.KC.UME.IP|7699|2026-04-22 08:15:00|2026-04-22 17:29:50|28872.6|5.5|0.07664|2026-04-23|0.06699|16|0.214668|8|-0.160667|14|2026-04-23|||||||||0.07665|0.06926|0.07167|0.06888|0.06826|0.0685|0.06851|0.06763|0.06699|0.06832|||||||||||||||4|2|3|2|5|4|5|12|14|8|||||||||||||||0.03075|0.01775|0.01588|0.01688|0.01757|0.01706|0.01963|0.02306|0.0186|0.01224|||||||||||||||-0.03103|-0.01567|-0.01812|-0.01539|-0.02187|-0.0167|-0.02564|-0.01749|-0.01753|-0.01662|||||||180|209|187|161|263|247|280|316|295|148|||||||||||||||||||||||||
2026-04-24 21:41:10|CS.D.COPPER.MINI.IP|18751|2026-04-22 00:02:00|2026-04-22 17:59:00|13463.9|8.6|0.10838|2026-04-23|0.07498|15|0.120717|17|-0.101338|12|2026-04-23|0.14867|0.14942|0.15045|0.15126|0.15106|0.15079|0.14583|0.07666|0.07565|0.07571|0.07573|0.07545|0.07642|0.07513|0.07501|0.07498|0.08214|0.15167|||||||10|14|13|10|5|8|10|9|8|8|7|8|10|13|13|12|7|11|||||||0.01382|0.01324|0.01206|0.01114|0.00671|0.00926|0.01034|0.01074|0.0132|0.00854|0.00897|0.00921|0.01109|0.01138|0.0132|0.01195|0.00777|0.01735|||||||-0.01119|-0.01482|-0.01452|-0.00994|-0.00509|-0.0093|-0.00871|-0.01074|-0.01049|-0.00808|-0.00803|-0.00913|-0.01066|-0.01233|-0.01112|-0.01258|-0.00777|-0.0178|||||||339|360|358|358|328|343|360|359|358|355|355|358|359|360|360|360|352|353|||||||||||||||||||||||||
2026-04-24 21:41:10|CC.D.C.UME.IP|7760|2026-04-22 00:00:00|2026-04-22 18:19:50|461.6|25.6|0.03911|2026-04-23|0.12928|10|0.108085|17|-0.237069|17|2026-04-23|0.12996|0.12989|0.12989|0.12981|0.12995|0.12992|0.12989|0.12981|0.12963|0.12949|0.12928|0.12958|0.12993|0.13001|0.12979|0.12963|0.12981|0.12948|0.12957||||||12|3|1|4|1|0|1|14|11|6|6|58|11|30|53|31|20|51|122||||||0.03528|0.03611|0.02706|0.02782||0.02978|0.02887|0.03827|0.03962|0.03455|0.0388|0.0216|0.02333|0.03349|0.03247|0.03147|0.0433|0.03933|0.03656||||||-0.04176|-0.03246|-0.03127|-0.0238||-0.02165|-0.02165|-0.03677|-0.03656|-0.02157|-0.02546|-0.03|-0.03739|-0.03611|-0.02919|-0.02881|-0.04863|-0.0549|-0.03779||||||108|22|49|32|7|36|32|53|66|31|55|65|60|67|104|83|36|117|63|||||||||||||||||||||||||
2026-04-24 21:41:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:12|CS.D.CFEGOLD.CDE.IP|24104|2026-04-22 00:00:00|2026-04-22 23:59:50|4727.8|34.7|0.01918|2026-04-23|0.01742|11|0.209561|17|-0.204971|17|2026-04-23|0.02282|0.02306|0.02148|0.02097|0.01864|0.01922|0.02016|0.01796|0.01754|0.01853|0.01818|0.01742|0.01818|0.01806|0.01801|0.01777|0.01756|0.01947|0.02286|0.01762|0.02012||0.02356|0.02082|54|41|49|38|19|33|32|36|32|33|36|35|55|56|59|46|35|80|54|46|19||13|17|0.01932|0.01198|0.01392|0.01241|0.00748|0.01105|0.01018|0.01352|0.01018|0.01048|0.01193|0.01026|0.01595|0.01452|0.01503|0.01115|0.00987|0.0255|0.0141|0.01112|0.00777||0.00775|0.00791|-0.01681|-0.01441|-0.01554|-0.01157|-0.00745|-0.01102|-0.01053|-0.01194|-0.0103|-0.01136|-0.01244|-0.00993|-0.01636|-0.01576|-0.01552|-0.01248|-0.00927|-0.02647|-0.01444|-0.01227|-0.00719||-0.00883|-0.00739|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|360|0||||||||||||0|||||0|||||||
2026-04-24 21:41:13|CC.D.HO.UME.IP|15405|2026-04-22 22:00:00|2026-04-22 23:59:40|38169|1.3|0.05166|2026-04-23|0.05094|20|0.739159|12|-1.10894|17|2026-04-23|0.05191|0.05217|0.05196|0.05162|0.05199|0.05213|0.05222|0.05231|0.05196|0.05175|0.05202|0.05235|0.05316|0.05286|0.05236|0.0522|0.05198|0.05121|0.05142|0.05114|0.05094||0.05112|0.05107|1|0|0|0|0|0|0|0|0|0|0|0|1|2|2|3|2|5|5|1|0||0|0|0.04783|0.03269|0.02634|0.02443|0.01597|0.01935|0.01937|0.03881|0.03585|0.0256|0.02162|0.02826|0.04918|0.04359|0.05819|0.05206|0.03221|0.06705|0.05237|0.02349|0.02376||0.01379|0.01319|-0.05913|-0.03806|-0.02065|-0.02697|-0.02018|-0.02152|-0.02121|-0.03582|-0.03317|-0.02897|-0.02619|-0.02951|-0.04526|-0.03971|-0.04563|-0.04276|-0.03491|-0.07327|-0.05467|-0.02616|-0.02526||-0.0154|-0.01282|360|343|355|353|344|333|356|358|359|357|356|359|360|360|360|360|360|360|360|359|355|134|134|||||||||||||||||||||||||
2026-04-24 21:41:14|CC.D.HG.UME.IP|14907|2026-04-22 22:00:30|2026-04-22 23:59:50|61888.4|4.3|0.03227|2026-04-23|0.0323|0|0.121627|0|-0.103754|12|2026-04-23|0.0323|0.03243|0.03267|0.03287|0.03283|0.03278|0.03274|0.03279|0.03282|0.03286|0.03289|0.03283|0.03267|0.03265|0.0326|0.03254|0.03261|0.03278|0.03273|0.03281|0.03288||0.03284|0.03283|3|4|4|4|1|2|2|2|3|3|3|3|8|8|9|11|8|13|2|1|3||1|1|0.01349|0.01171|0.01122|0.0113|0.00481|0.0087|0.00781|0.00836|0.01049|0.00851|0.00797|0.00798|0.01113|0.01163|0.01348|0.01089|0.00761|0.01983|0.01274|0.00776|0.00767||0.00456|0.00386|-0.01099|-0.01362|-0.01318|-0.0112|-0.00498|-0.00867|-0.00745|-0.01015|-0.0098|-0.00686|-0.00707|-0.00745|-0.01094|-0.01218|-0.01065|-0.0105|-0.00688|-0.01791|-0.01095|-0.00807|-0.00788||-0.00428|-0.00277|352|358|359|353|296|318|354|343|344|335|334|347|349|355|358|353|336|360|353|342|256|183|188|||||||||||||||||||||||||
2026-04-24 21:41:15|CC.D.IRON.UME.IP|2844|2026-04-22 01:00:00|2026-04-22 14:59:50|786.7|26.4|0.23392|2026-04-23|0.57201|15|0.127747|13|-0.115075|6|2026-04-23||0.57343|0.57377|0.57437||0.57447|0.57568|0.57435||||||0.57294|0.57273|0.57201||||||||||66|41|25||43|30|0||||||29|35|0||||||||||0.04999|0.03094|0.05106||0.04744|0.027|||||||0.04215|0.06376|||||||||||-0.04861|-0.03824|-0.05528||-0.05105|-0.05499|-0.02552||||||-0.03254|-0.01272||||||||||65|56|21|33|110|1|67|18|1||||||||0|||||||||||||||||
2026-04-24 21:41:16|CS.D.LEAD.MINI.IP|5876|2026-04-22 00:02:00|2026-04-22 17:59:00|1953.5|2.2|0.30865|2026-04-23|0.30573|0|0.061529|15|-0.334018|17|2026-04-23|0.30573|0.30641|0.30797|0.30861|0.30862|0.30844|0.30806|0.30786|0.30733|0.30708|0.30699|0.30669|0.30661|0.30754|0.30775|0.30723|0.30725|0.32623|||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|2|3|||||||0.01571|0.01106|0.01255|0.0095|0.012|0.01028|0.01407|0.01417|0.01212|0.01654|0.0145|0.01781|0.01405|0.01265|0.01434|0.01779|0.01792|0.01099|||||||-0.01619|-0.01513|-0.0115|-0.01157|-0.012|-0.01056|-0.01116|-0.01618|-0.02049|-0.01279|-0.01509|-0.01138|-0.01652|-0.01395|-0.01373|-0.01471|-0.01195|-0.02088|||||||127|172|124|90|26|114|135|148|100|69|73|92|100|166|128|154|86|128|||||||||||||||||||||||||
2026-04-24 21:41:16|CO.D.LH.FWM2.IP|3606|2026-04-22 13:30:00|2026-04-22 18:04:50|10244|8.6|0.09986|2026-04-23|0.14508|18|0.176039|13|-0.243784|13|2026-04-23||||||||||||||0.14671|0.14633|0.14618|0.14568|0.14518|0.14508|||||||||||||||||||13|10|6|6|13|32|||||||||||||||||||0.0322|0.02577|0.01886|0.01876|0.01822|0.02257|||||||||||||||||||-0.02947|-0.02405|-0.02075|-0.01917|-0.01648|-0.00967||||||151|228|198|187|168|11|||||||||||||||||||||||||
2026-04-24 21:41:17|CC.D.LC.UME.IP|4755|2026-04-22 13:30:00|2026-04-22 18:04:50|24171.9|7.9|0.04892|2026-04-23|0.04955|18|0.148664|13|-0.376021|13|2026-04-23||||||||||||||0.05|0.0498|0.04973|0.0496|0.04957|0.04955|||||||||||||||||||21|11|5|4|7|10|||||||||||||||||||0.02534|0.01918|0.01402|0.01268|0.01194|0.00975|||||||||||||||||||-0.0258|-0.01854|-0.01315|-0.01242|-0.01375|-0.01146||||||178|356|339|335|350|28|||||||||||||||||||||||||
2026-04-24 21:41:18|EN.D.LGO.FWM1.IP|19998|2026-04-22 00:00:00|2026-04-22 21:57:00|1207.5|5.7|0.1221|2026-04-23|0.08395|16|0.653872|12|-0.890136|17|2026-04-23|0.24596|0.2262|0.23324|0.2366|0.16269|0.16467|0.10934|0.10722|0.09126|0.09066|0.09244|0.12126|0.11544|0.09224|0.08821|0.08898|0.08395|0.10462|0.11714|0.13027|0.19465|0.24048|||2|1|0|0|0|1|4|8|8|6|3|4|12|7|8|20|7|14|8|1|1|0|||0.05991|0.0436|0.03345|0.03159|0.04849|0.03877|0.04876|0.06212|0.05368|0.03667|0.03374|0.05406|0.07416|0.05781|0.06677|0.06539|0.03817|0.0731|0.07061|0.04377|0.04665|0.02406|||-0.07467|-0.06218|-0.03504|-0.04164|-0.04143|-0.05408|-0.05265|-0.05416|-0.04546|-0.03657|-0.03898|-0.04986|-0.06621|-0.055|-0.05343|-0.0513|-0.04129|-0.08555|-0.069|-0.04429|-0.05109||||303|290|324|315|269|263|284|344|350|334|325|334|358|355|357|360|349|360|354|330|301|15|||||||||||||||||||||||||
2026-04-24 21:41:18|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:20|CS.D.CFDSILVER.CFM.IP|24089|2026-04-22 00:00:00|2026-04-22 23:59:50|7750.1|32.9|0.08583|2026-04-23|0.05301|8|0.433806|0|-0.366524|12|2026-04-23|0.07172|0.06428|0.06723|0.06821|0.06622|0.06704|0.05308|0.05438|0.05301|0.05435|0.06166|0.05688|0.05986|0.06178|0.06193|0.05757|0.05977|0.06134|0.06076|0.0557|0.3439||0.35863|0.07312|46|38|46|37|17|29|29|30|25|25|31|28|44|55|56|50|36|68|54|42|16||10|11|0.04|0.02324|0.03243|0.02974|0.01476|0.02139|0.01867|0.02292|0.02027|0.02217|0.02875|0.02316|0.03799|0.03613|0.03287|0.02246|0.01826|0.04589|0.02785|0.02188|0.01234||0.01514|0.01344|-0.03493|-0.03168|-0.03859|-0.02964|-0.01525|-0.02263|-0.02073|-0.02412|-0.02068|-0.02337|-0.03422|-0.02203|-0.03439|-0.04075|-0.0336|-0.02453|-0.01548|-0.04658|-0.02816|-0.02311|-0.01382||-0.01704|-0.01284|360|360|360|360|360|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|358|353|355|||||||||||||||||||||||||
2026-04-24 21:41:21|CC.D.NG.UME.IP|10306|2026-04-22 22:00:00|2026-04-22 23:59:20|2839|12|0.13534|2026-04-23|0.10513|11|0.249822|12|-0.468975|14|2026-04-23|0.10598|0.10976|0.10645|0.10634|0.10559|0.10559|0.10556|0.10556|0.10563|0.10554|0.10534|0.10513|0.10642|0.10795|0.10889|0.10994|0.11059|0.11035|0.10959|0.10977|4.11306||0.15292|0.11023|2|1|1|1|1|1|3|2|2|3|2|6|19|25|29|15|13|21|23|4|7||1|6|0.04796|0.03517|0.03514|0.04595|0.03521|0.03521|0.03781|0.03755|0.03783|0.03714|0.03933|0.04328|0.05259|0.0435|0.04779|0.04259|0.04381|0.0511|0.04875|0.03851|0.04922||0.05771|0.03679|-0.04992|-0.03931|-0.03731|-0.03511|-0.03958|-0.0352|-0.03519|-0.03666|-0.0352|-0.03518|-0.03989|-0.04404|-0.04948|-0.05033|-0.05977|-0.04614|-0.04396|-0.049|-0.05204|-0.0384|-0.05906||-0.05868|-0.04408|152|99|99|110|75|53|119|127|132|107|145|196|308|286|290|237|227|303|265|156|150|54|51|||||||||||||||||||||||||
2026-04-24 21:41:22|CC.D.CC.UME.IP|6525|2026-04-22 08:45:00|2026-04-22 17:29:50|3408.7|3.7|0.16618|2026-04-23|0.17304|16|0.202762|14|-0.393493|9|2026-04-23|||||||||0.17695|0.17689|0.17609|0.17617|0.17613|0.17766|0.17636|0.17353|0.17304|0.17349|||||||||||||||3|2|1|1|4|4|3|6|4|4|||||||||||||||0.04676|0.03892|0.02702|0.03889|0.04617|0.03983|0.03967|0.04039|0.02751|0.02506|||||||||||||||-0.06448|-0.04323|-0.03133|-0.03312|-0.04871|-0.03639|-0.03743|-0.04227|-0.0291|-0.02734|||||||78|237|177|158|270|289|263|316|167|78|||||||||||||||||||||||||
2026-04-24 21:41:22|CS.D.NICKEL.MINI.IP|2345|2026-04-22 07:02:00|2026-04-22 17:58:50|18425|1.1|0.32267|2026-04-23|0.32115|15|0.214811|13|-0.181799|13|2026-04-23||||||||0.32738|0.32633|0.32434|0.3246|0.32376|0.32198|0.32202|0.32201|0.32115|0.32149|0.32126||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.06651|0.06533|0.04871|0.05406|0.04224|0.04828|0.06062|0.05371|||0.07687||||||||||||||-0.08171|-0.05442||||-0.03431|-0.05895|-0.05102|-0.03746|-0.05755|-0.09619|||||||75|77|59|60|69|88|153|88|76|47|60|||||||||||||||||||||||||
2026-04-24 21:41:23|CC.D.RB.UME.IP|15683|2026-04-22 22:00:00|2026-04-22 23:59:50|32683|1.4|0.123|2026-04-23|0.08005|16|0.574219|12|-0.708671|17|2026-04-23|0.14977|0.14503|0.12871|0.12153|0.12081|0.12316|0.12128|0.12144|0.12121|0.12105|0.1192|0.11943|0.11885|0.09643|0.092|0.08313|0.08005|0.11763|0.10918|0.11894|0.11614||0.15677|0.15784|1|0|0|0|0|0|0|0|0|0|0|0|2|3|4|3|3|7|8|0|1||0|0|0.0419|0.02601|0.02148|0.01938|0.01083|0.01245|0.01621|0.02428|0.02463|0.02057|0.01625|0.02195|0.03564|0.03213|0.03425|0.02956|0.0244|0.04796|0.0392|0.0187|0.01869||0.01569|0.01114|-0.04886|-0.02388|-0.01739|-0.01985|-0.01294|-0.01625|-0.01455|-0.02614|-0.02251|-0.02134|-0.0192|-0.02393|-0.03469|-0.02812|-0.03486|-0.02906|-0.02372|-0.05109|-0.03848|-0.02059|-0.01824||-0.02182|-0.01444|359|355|355|353|335|350|357|360|360|360|360|360|360|360|360|360|360|360|360|359|354|184|203|||||||||||||||||||||||||
2026-04-24 21:41:24|CC.D.CT.UME.IP|12809|2026-04-22 01:00:00|2026-04-22 18:19:50|7865.3|5.1|0.17726|2026-04-23|0.1884|15|0.226596|12|-0.183859|13|2026-04-23||0.18989|0.18971|0.19103|0.19121|0.19145|0.19169|0.19166|0.19156|0.19217|0.1916|0.1913|0.19109|0.19103|0.18939|0.1884|0.18869|0.18865|0.18863|||||||5|2|6|3|3|5|3|2|5|3|4|6|9|12|6|5|6|14|||||||0.02357|0.0171|0.02478|0.01885|0.01836|0.01773|0.01817|0.01323|0.0208|0.01857|0.01609|0.02213|0.02268|0.0217|0.0186|0.0154|0.01437|0.01883|||||||-0.02001|-0.01348|-0.02443|-0.01849|-0.02021|-0.01451|-0.0156|-0.01868|-0.02253|-0.01425|-0.01891|-0.02256|-0.02191|-0.02426|-0.01813|-0.01772|-0.01684|-0.01601||||||269|229|277|181|142|186|198|224|243|205|204|302|331|335|331|275|279|99|||||||||||||||||||||||||
2026-04-24 21:41:25|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:25|CC.D.SB.UME.IP|3796|2026-04-22 07:30:00|2026-04-22 16:59:50|1378.4|12.7|0.11914|2026-04-23|0.21629|16|0.144446|12|-0.143719|13|2026-04-23||||||||0.21786|0.21671|0.21634|0.21653|0.21757|0.217|0.21637|0.21708|0.2163|0.21629|||||||||||||||6|8|30|17|9|9|12|16|19|16|||||||||||||||0.05283|0.0347|0.05651|0.03854|0.0671|0.06874|0.0483|0.04416|0.04902|0.03194|||||||||||||||-0.06454|-0.05351|-0.01947|-0.06178|-0.05148|-0.05164|-0.06822|-0.05689|-0.03606|-0.02703||||||||52|58|40|59|54|49|59|74|42|66|||||||||||||||||||||||||
2026-04-24 21:41:25|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:27|CC.D.LCO.UME.IP|22663|2026-04-22 00:00:00|2026-04-22 21:59:50|9700.1|31.3|0.05251|2026-04-23|0.04716|8|0.852241|12|-1.311508|17|2026-04-23|0.07708|0.06145|0.06248|0.06293|0.05495|0.06206|0.053|0.04868|0.04716|0.04767|0.04777|0.04896|0.05176|0.04924|0.04748|0.04757|0.04744|0.05308|0.05703|0.05351|0.05963|0.0756|||34|9|8|6|4|3|11|29|54|31|16|37|59|45|63|59|32|155|77|14|12|1|||0.05557|0.03157|0.03201|0.02599|0.01624|0.01941|0.02227|0.03299|0.03315|0.02512|0.02099|0.03334|0.04501|0.03408|0.03649|0.03179|0.02436|0.06762|0.05015|0.02698|0.02545|0.0144|||-0.06006|-0.03355|-0.02721|-0.02817|-0.01743|-0.0215|-0.01974|-0.03122|-0.03097|-0.02985|-0.02305|-0.03025|-0.04258|-0.0304|-0.03691|-0.03159|-0.02455|-0.07077|-0.0504|-0.02682|-0.02285|-0.01647|||359|349|360|359|341|353|360|360|360|360|359|359|360|360|360|360|360|360|360|360|354|175|||||||||||||||||||||||||
2026-04-24 21:41:28|CC.D.CL.UDE.IP|16236|2026-04-22 22:00:00|2026-04-22 23:59:50|9239.7|39.5|0.1071|2026-04-23|0.05655|16|1.099008|12|-1.120151|17|2026-04-23|0.07083|0.06486|0.05777|0.05831|0.05733|0.05803|0.05794|0.05801|0.05767|0.05688|0.05767|0.05752|0.05863|0.05675|0.05716|0.05676|0.05655|0.05682|0.05737|0.05755|0.05983||0.37819|0.40675|73|17|25|14|7|7|11|18|20|26|14|35|69|62|71|60|43|212|113|26|17||6|4|0.06792|0.03229|0.03996|0.02898|0.01847|0.02142|0.02394|0.03759|0.03679|0.02986|0.027|0.03739|0.05102|0.04078|0.04441|0.0389|0.0291|0.0825|0.05772|0.03203|0.02525||0.02511|0.01129|-0.07553|-0.03243|-0.02857|-0.0322|-0.02057|-0.02384|-0.02402|-0.03632|-0.03312|-0.03116|-0.02823|-0.03763|-0.05033|-0.03821|-0.04572|-0.03791|-0.03213|-0.07745|-0.05805|-0.03152|-0.02617||-0.02206|-0.01262|360|354|359|360|356|355|360|360|360|360|358|359|360|360|360|360|360|360|360|360|356|324|287|||||||||||||||||||0||||||
2026-04-24 21:41:28|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:29|CC.D.SM.UME.IP|8460|2026-04-22 00:00:00|2026-04-22 18:19:50|31604.1|8.6|0.10831|2026-04-23|0.12561|14|0.141396|13|-0.158719|13|2026-04-23|0.12626|0.12629|0.12625|0.12621|0.12616|0.12608|0.12608|0.12598|0.12582|0.12571|0.12582|0.12601|0.12606|0.12562|0.12561|0.12576|0.12594|0.12637|0.12644||||||3|1|1|1|8|1|0|1|2|2|2|3|6|18|13|9|14|15|39||||||0.01465|0.01023|0.00835|0.00583|0.01624|0.01667|0.01734|0.01405|0.00987|0.01636|0.01026|0.02192|0.01672|0.0287|0.02104|0.01789|0.01875|0.01381|0.01884||||||-0.02039|-0.01614|-0.01178|-0.0103|-0.01321|-0.01505|-0.01236|-0.01185|-0.01603|-0.01417|-0.01657|-0.01881|-0.01839|-0.02685|-0.02566|-0.01703|-0.01525|-0.01592|-0.01575||||||158|139|110|79|39|69|41|113|104|121|111|91|119|162|254|206|182|204|78|||||||||||||||||||||||||
2026-04-24 21:41:30|CC.D.BO.UME.IP|14386|2026-04-22 00:00:00|2026-04-22 18:19:50|7100.9|6.1|0.08284|2026-04-23|0.08435|1|0.176156|0|-0.223377|0|2026-04-23|0.08443|0.08435|0.08443|0.08435|0.08444|0.08443|0.08476|0.0849|0.08489|0.08471|0.08468|0.08463|0.08488|0.0847|0.08497|0.08523|0.08526|0.08479|0.08453||||||1|0|0|0|0|0|0|1|0|0|1|1|2|20|14|9|13|12|36||||||0.02178|0.01327|0.01148|0.01127|0.00901|0.01032|0.01405|0.01626|0.01326|0.01265|0.01015|0.015|0.0158|0.02676|0.02035|0.01898|0.0175|0.02511|0.02831||||||-0.02099|-0.01184|-0.0119|-0.01034|-0.00776|-0.01135|-0.01785|-0.0157|-0.01014|-0.01121|-0.01183|-0.01758|-0.01745|-0.03156|-0.02414|-0.01935|-0.01365|-0.02412|-0.02677||||||284|299|271|250|172|205|268|258|270|257|218|263|248|175|357|334|311|347|120|||||||||||||||||||||||||
2026-04-24 21:41:31|CC.D.S.UME.IP|10467|2026-04-22 00:00:00|2026-04-22 18:19:50|1177.5|12.5|0.07357|2026-04-23|0.10173|9|0.093673|13|-0.136193|13|2026-04-23|0.10178|0.10176|0.10185|0.10175|0.10178|0.10177|0.10182|0.10184|0.10174|0.10173|0.10175|0.10187|0.10205|0.10204|0.10211|0.10214|0.10233|0.10231|0.10233||||||5|2|1|1|0|1|3|4|6|1|1|3|8|46|35|32|22|24|48||||||0.01511|0.0161|0.01172|0.01074|0.01131|0.01414|0.00938|0.01248|0.01017|0.00949|0.00942|0.01117|0.01127|0.02077|0.01928|0.01464|0.01783|0.01468|0.01389||||||-0.01696|-0.01204|-0.00947|-0.01255|-0.00969|-0.00933|-0.01086|-0.01323|-0.0113|-0.00916|-0.0131|-0.01345|-0.01672|-0.02456|-0.01875|-0.01662|-0.01379|-0.01608|-0.01526||||||226|199|126|113|47|66|118|113|144|129|101|161|129|150|217|186|113|225|92|||||||||||||||||||||||||
2026-04-24 21:41:32|MT.D.PA.FWM2.IP|11428|2026-04-22 22:00:00|2026-04-22 23:59:50|1553|0.7|0.15451|2026-04-23|0.13101|6|0.425098|17|-0.385047|1|2026-04-23|0.32123|0.17049|0.1517|0.31804|0.18693|0.15681|0.13101|0.13173|0.13236|0.13333|0.13512|0.13525|0.13593|0.13371|0.13248|0.13359|0.13403|0.15458|0.15123|0.14572|0.13909||0.26115|0.18818|0|0|0|0|0|0|1|1|1|1|2|1|1|2|1|1|1|1|0|0|0||0|0|0.15069|0.08254|0.08165|0.12954|0.06851|0.08768|0.03123|0.03378|0.03167|0.0285|0.03068|0.03508|0.04283|0.05766|0.03939|0.02683|0.02617|0.11019|0.07843|0.06112|0.05967||0.10006|0.13525|-0.11577|-0.05735|-0.04808|-0.12942|-0.07179|-0.05129|-0.02964|-0.03155|-0.02973|-0.02784|-0.03851|-0.02842|-0.04005|-0.03948|-0.03567|-0.02918|-0.02257|-0.05797|-0.04269|-0.02962|-0.02282||-0.06856|-0.03308|306|306|309|308|177|221|235|277|247|262|256|270|305|297|297|262|229|344|314|278|181|109|104|||||||||||||||||||||||||
2026-04-24 21:41:33|MT.D.PL.FWM2.IP|15395|2026-04-22 22:00:00|2026-04-22 23:59:50|2084.6|1.1|0.11121|2026-04-23|0.07369|15|0.330444|1|-0.426471|12|2026-04-23|0.20357|0.11691|0.16358|0.21|0.11194|0.11127|0.08319|0.08247|0.13059|0.07584|0.08088|0.07421|0.07544|0.07815|0.08236|0.07369|0.07369|0.11647|0.17663|0.07618|0.07842||0.98801|0.32154|1|1|1|1|0|0|1|1|1|1|1|1|2|2|1|2|1|3|1|1|0||0|0|0.07491|0.05235|0.05355|0.04901|0.03826|0.0305|0.03352|0.03101|0.04018|0.02769|0.03294|0.02295|0.03424|0.03792|0.03378|0.02166|0.01702|0.0658|0.04754|0.01913|0.01965||0.02899|0.0162|-0.06744|-0.05116|-0.05726|-0.06928|-0.03546|-0.03181|-0.02613|-0.02812|-0.03985|-0.02149|-0.02833|-0.02017|-0.03334|-0.03194|-0.03577|-0.02468|-0.01809|-0.05609|-0.0495|-0.0216|-0.01378||-0.04663|-0.06484|359|357|359|355|331|345|352|354|353|358|356|354|358|359|360|360|355|360|360|355|323|155|205|||||||||||||||||||||||||
2026-04-24 21:41:34|CS.D.ZINC.MINI.IP|13120|2026-04-22 00:02:00|2026-04-22 17:58:40|3458.3|3.3|0.17443|2026-04-23|0.17304|0|0.145218|17|-0.115972|15|2026-04-23|0.17304|0.1735|0.1741|0.17475|0.17462|0.17432|0.17399|0.17477|0.17475|0.17463|0.17459|0.17409|0.17376|0.17422|0.17443|0.17408|0.17379|0.18967|||||||4|5|5|4|3|3|3|3|3|3|2|3|3|4|3|3|3|5|||||||0.01766|0.01148|0.01235|0.01369|0.00934|0.01193|0.0115|0.01639|0.01577|0.01416|0.0138|0.01574|0.01663|0.01518|0.01785|0.01411|0.01288|0.01695|||||||-0.01419|-0.01381|-0.01336|-0.01345|-0.00903|-0.01005|-0.01122|-0.01931|-0.01665|-0.01369|-0.01362|-0.01552|-0.01612|-0.01886|-0.01644|-0.0161|-0.01243|-0.01577|||||||260|330|310|252|179|263|261|262|250|218|214|227|285|297|308|303|164|265|||||||||||||||||||||||||
2026-04-24 21:41:35|IX.D.StoxxBank.FNI3.IP|13511|2026-04-22 06:01:00|2026-04-22 19:59:50|258.59|44.2|10.27219|2026-04-23|2.10245|7|0.65622|17|-0.254214|12|2026-04-23|||||||16.77693|2.10245|4.38397|3.55479|10.75955|15.20222|10.90204|10.6097|9.32719|6.30378|34.59343|3.77933|14.47375|18.13735|||||||||||13|40|56|48|19|26|59|47|46|96|10|47|25|11|||||||||||0.02809|0.02813|0.02761|0.02697|0.02438|0.02403|0.02611|0.02457|0.02434|0.02594|0.02066|0.05274|0.03293|0.02947|||||||||||-0.02386|-0.0334|-0.02764|-0.02464|-0.02399|-0.02627|-0.02852|-0.02516|-0.02455|-0.02642|-0.02145|-0.04609|-0.03434|-0.02696|||||221|339|345|341|317|323|322|312|312|287|243|348|284|221|||||||||||||||||||||||||
2026-04-24 21:41:36|IX.D.CANNABIS.IFD.IP|3820|2026-04-22 13:33:10|2026-04-22 18:59:50|78.39|0|1.34763|2026-04-23|1.29073|13|0.552415|13|-0.561517|13|2026-04-23||||||||||||||1.29073|1.33933|1.35289|1.37696|1.40157|1.40012|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.11491|0.06631|0.04955|0.04339|0.06149|0.07029|||||||||||||||||||-0.11983|-0.06519|-0.0594|-0.07018|-0.05395|-0.07045||||||160|310|256|238|245|247|||||||||||||||||||||||||
2026-04-24 21:41:36|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:37|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:37|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:37|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:38|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:38|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:39|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:39|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:40|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:40|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:40|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:41|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:41|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:42|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:42|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:42|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:43|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:43|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:43|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:44|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:44|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:45|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:45|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:46|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:46|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:46|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:47|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:47|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:48|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:48|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:48|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:49|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:49|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:50|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:50|KB.D.OZENER.IFD.IP|2069|2026-04-22 00:10:10|2026-04-22 05:59:40|10333|0|0.4008|2026-04-23|0.40069|2|0||0||2026-04-23|0.40081|0.40112|0.40069|0.40091|0.40125|0.40081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|119|118|117|118|||||||||||||||||||||||||
2026-04-24 21:41:50|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:51|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:51|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:52|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:41:52|KB.D.OZUTILI.IFD.IP|1713|2026-04-22 00:10:10|2026-04-22 05:59:40|10411.8|0|0.40081|2026-04-23|0.40052|3|0||0||2026-04-23|0.40064|0.401|0.40087|0.40052|0.40052|0.40096|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||85|97|88|94|93|85|||||||||||||||||||||||||
2026-04-24 21:41:53|SE.D.MMM.CASH.IP|6859|2026-04-22 04:49:10|2026-04-22 23:54:20|14499|1393.6|21.93896|2026-04-23|1.59526|20|0.486111|21|-1.479535|10|2026-04-23|78.3881|100|50.18981|80.01924|75.10861||66.8231|77.4951|33.97583||2.27018|34.08605|100|29.65992|29.08439|29.27924|30.62401|17.62254|18.85599|17.28228|1.59526|100|100|100|0|0|0|0|0||0|0|58||0|89|43|5231|1477|1894|1272|1285|1335|2366|2276|1|100|0|0.13817|0.03452||0.27586||||0.01208||||||0.03098|0.02762|0.02462|0.02166|0.02882|0.01747|0.01921||0.48611||0.27778|-0.15848||||||-0.05862|-0.0069|-0.13827||-0.94245|-0.17331|-0.16573|-0.08716|-0.0431|-0.03361|-0.02472|-0.03364|-0.02467|-0.02174|-0.06904||||23|4|2|5|4|3|22|3|2|3|5|105|224|219|170|222|186|255|2|2|2|1|||||||||||0|||||||||||||0|
2026-04-24 21:41:54|SA.D.AXP.CASH.IP|9269|2026-04-22 04:21:20|2026-04-22 23:59:30|31399|818.1|14.07115|2026-04-23|1.08633|8|1.378254|13|-1.246645|11|2026-04-23|50.52025|94.14314|60.19315|33.47253|100|71.54116|61.38701|85.76595|1.08633|46.06389|75.14978|38.78633|52.85151|19.43647|15.46233|11.68789|18.9224|9.89906|13.52681|9.38719|88.09731|84.23383|83.35974|85.73173|0|2|10|0|0|0|62|0|122|87|66|191|286|2007|1719|1418|1105|1261|1135|1583|179|26|88|44|0.21355|0.12451|0.01203||0.03009|0.01501|0.07324|0.26943|0.19326|0.02992|0.37247|0.10645|0.15326|0.10991|0.03806|0.04326|0.02303|0.0346|0.02333|0.02437|0.79114|0.08242|0.03608||-0.80912|-0.16544|-0.03901|-0.10512||-0.00301|-0.55741|-0.00301|-0.01201|-0.05697|-0.11381|-0.12307|-0.13351|-0.12966|-0.04182|-0.04038|-0.03238|-0.04034|-0.0341|-0.02677|-0.21569|-0.08154|-0.02404||12|34|10|9|8|14|18|7|3|11|12|109|57|188|241|224|228|275|260|289|25|19|12|7|||||||||||||||||||||||||
2026-04-24 21:41:55|UA.D.AAPL.CASH.IP|16552|2026-04-22 04:00:00|2026-04-22 23:59:50|27270|5308.7|11.12715|2026-04-23|0.01245|17|0.164102|13|-0.239991|13|2026-04-23|49.08032|35.02416|31.2|25.53769|49.1453|52.85264|50.71878|56.495|70.42188|78.70908|71.46669|67.56965|48.58752|14.46445|0.01291|0.28867|1.70375|0.01245|0.56744|0.8408|31.60602|69.66879|75.7833|66.70515|15|15|22|32|4|11|13|15|770|174|358|1052|1023|12013|5854|5253|3540|6144|5545|8010|78051|401|234|99|0.02031|0.02153|0.01657|0.00942|0.01474|0.01105|0.01398|0.00971|0.04191|0.02221|0.02306|0.02564|0.03114|0.03413|0.01787|0.01362|0.01006|0.02188|0.01441|0.01311|0.04332|0.04412|0.02572|0.03766|-0.03315|-0.01752|-0.0174|-0.01517|-0.013|-0.02184|-0.01445|-0.03481|-0.05234|-0.0401|-0.04778|-0.04791|-0.03535|-0.0335|-0.01989|-0.01372|-0.01069|-0.02351|-0.01647|-0.01425|-0.04976|-0.01214|-0.02388|-0.02852|157|80|77|98|57|53|71|85|27|61|42|77|138|284|360|360|354|360|359|360|92|56|33|63|||||||||||||||||||||||||
2026-04-24 21:41:56|SA.D.BA.CASH.IP|11424|2026-04-22 04:00:00|2026-04-22 23:59:50|23239|1697.7|12.84048|2026-04-23|5.92713|19|0.728029|13|-0.704676|20|2026-04-23|70.16358|71.51153|76.97052|58.41438|100|37.60429|86.23039|73.23584|55.70691|33.43043|85.76642|71.09598|66.76477|7.45118|15.76165|16.42387|22.4973|6.16925|14.80893|5.92713|79.03859|66.70587|33.43671|89.49618|20|0|14|10|0|125|7|1|169|477|50|572|265|3976|1954|2174|1452|3385|2191|2783|1795|868|361|49||0.11702|0.07223|0.08677|||0.0527|0.08616||0.08703|0.12757|0.19582|0.07023|0.09515|0.04124|0.03502|0.03972|0.06336|0.03776|0.0375|0.00855|||0.10518|-0.24375|-0.00433|-0.14639|-0.00434||-0.03992|-0.03904|-0.09193|-0.013||-0.06639|-0.17286|-0.10673|-0.09273|-0.05455|-0.04045|-0.03492|-0.04886|-0.04356|-0.02882|-0.36517|-0.01497|-0.06621|-0.04558|10|7|13|12|3|8|29|82|9|3|28|31|39|178|281|257|214|264|224|255|19|6|6|19|||||||||||||||||||||||||
2026-04-24 21:41:57|SB.D.CAT.CASH.IP|9679|2026-04-22 04:14:00|2026-04-22 23:59:30|83620|365.7|16.19706|2026-04-23|6.62987|19|0.40333|13|-0.793885|12|2026-04-23|75.23878|55.75398|12.9256|50.11126|50.15683|83.36831|100|96.23648|91.08618|100|100|80.20422|56.62424|14.72088|17.46344|20.98823|26.65072|15.6693|12.75517|6.62987|72.52604|57.32466||100|0|0|7|0|0|0|0|0|65|36|5|30|32|1054|782|654|448|699|462|892|2526|24||0||0.06184|||0.04224|0.05283|0.05132|0.02007|||0.04099||0.10632|0.05854|0.02701|0.02261|0.01632|0.0477|0.02402|0.02403|0.27703||||-0.52325|-0.06988|-0.04288|-0.07205|-0.10791||-0.19705|-0.0286|-0.32671||-0.04098|-0.08196|-0.42909|-0.05597|-0.0337|-0.02388|-0.01924|-0.04216|-0.02573|-0.0242|-0.35206|-0.1006|||12|9|8|6|6|6|13|53|11|3|11|10|16|178|299|277|248|289|276|274|18|7|1|||||||||||||||||||||||||
2026-04-24 21:41:58|SB.D.CVX.CASH.IP|11242|2026-04-22 04:01:00|2026-04-22 23:59:50|18474|1245.9|9.48283|2026-04-23|0.01432|14|0.342283|13|-0.409858|0|2026-04-23|56.64266|73.37759|80.02718|75.42319|46.73458|71.46747|79.44475|78.15438|75.05239|54.67479|75.10621|71.51223|62.26453|4.35942|0.01432|0.29294|2.95972|0.2967|0.29598|1.99774|72.76294|66.71827|100|80.02776|6|3|3|2|0|10|0|0|266|236|201|249|193|2719|1182|1013|908|2096|1081|1986|287|102|43|109|0.08969|0.03616|0.08016|0.048||0.03732|0.08812|0.0365|0.16043|||0.14165|0.10715|0.03911|0.01722|0.01437|0.0108|0.02413|0.01473|0.01425|0.02881||||-0.14455|-0.01071|-0.06848|-0.05049|-0.03731|-0.07201|-0.07517|-0.01424|-0.26135|-0.10649|-0.05997|-0.1025|-0.03543|-0.04463|-0.01571|-0.01316|-0.01106|-0.02378|-0.01474|-0.01418|-0.05864|-0.01601|-0.01068|-0.00712|69|30|35|65|15|21|34|32|20|11|8|28|37|186|358|357|339|357|352|352|22|6|3|5|||||||||||||||||||||||||
2026-04-24 21:41:58|UA.D.CSCO.CASH.IP|10120|2026-04-22 04:01:20|2026-04-22 23:56:00|8854|4231.1|6.52975|2026-04-23|0.55866|1|0.79964|13|-1.083678|11|2026-04-23|33.68183|0.55866|33.47519|36.56166|100||100|51.9232|64.47388|84.20567|1.0547|47.68037|91.15712|18.59825|1.20328|1.71998|1.60187|1.16599|1.86897|0.68102|33.54917|100|100|75.04105|0|512|11|27|0||0|308|625|109|10|726|214|5160|4052|3402|4919|3824|3312|10719|254116|0|0|105|||||||0.0783|0.06802|0.21616|0.05562|0.01694|0.05541|0.04169|0.05183|0.02334|0.01808|0.02195|0.03007|0.02218|0.02253|0.01134|||0.01133|-0.0112|-0.53345|-0.03575|-0.01123||||-0.13982|-0.1715|-0.07248|-0.05642|-0.34761|-0.10567|-0.07459|-0.02435|-0.01854|-0.02718|-0.02827|-0.02038|-0.02448|-0.11746||||6|1|9|11|4|4|29|28|88|13|36|45|232|337|293|315|350|324|299|21|3|5|8||0|||||||||||||||||||||||
2026-04-24 21:42:00|SD.D.KO.CASH.IP|11485|2026-04-22 04:00:00|2026-04-22 23:59:50||1824.9|6.25237|2026-04-23|0.46963|19|0.38708|13|-0.509537|20|2026-04-23|53.06745|47.63053|66.68005|68.18912|56.00803|73.69478|68.76422|50.02542|70.06689|100|100|79.21403|68.80302|8.15864|0.64041|3.66406|2.80368|2.53141|0.513|0.46963|75.17072|100|70.03285|83.34208|7|0|0|5|27|38|9|5|739|7|203|132|396|5801|3854|3736|1785|2154|2439|6778|16519|28|365|166|0.10279|0.0134||||0.01339|||0.14749|||0.09632|0.12194|0.04202|0.02219|0.01949|0.01567|0.01746|0.01397|0.01634|0.20355||0.02626||-0.04194||-0.01338|-0.01338|-0.01338|-0.0435|-0.01338|-0.03418|-0.01338|||-0.06491|-0.0267|-0.03862|-0.02046|-0.02022|-0.01672|-0.01751|-0.01691|-0.02036|-0.34652|-0.01313|-0.07003|-0.0197|66|21|9|22|25|19|16|20|10|3|2|24|32|197|320|274|215|278|200|219|12|10|10|6|||||||||||||||||||||||||
2026-04-24 21:42:00|SB.D.DOWWUS.CASH.IP|8024|2026-04-22 04:13:50|2026-04-22 23:59:40|3814|4289.2|5.66157|2026-04-23|2.36005|14|2.048962|1|-2.058364|10|2026-04-23|50.30968|50.47535|50.61118|100||100|50.2136|66.8834|25.94317|20.55457|6.72419|36.8152|30.30966|4.37542|2.36005|4.71916|13.00867|4.03349|12.78456|8.39597|70.19131|100|71.66001|50.09081|0|38|0|0||0|0|188|136|139|715|1367|826|12378|6808|6463|3389|9314|2672|8081|21864|102|447|75||2.04896||0.1297||||0.02591|||0.7931|0.36358|0.55343|0.17351|0.08475|0.07229|0.04921|0.08911|0.04992|0.05317|||0.16597|0.02595|-0.0258||-0.1558|-0.64537|||-0.05171|-0.45303|-0.1558|-0.21251|-0.78161|-0.30228|-0.50221|-0.24617|-0.08838|-0.06678|-0.05219|-0.0813|-0.0538|-0.04847|-0.02595|-0.07835|-0.02601||4|4|2|7|1|4|3|4|15|18|22|37|193|348|321|293|352|322|323|10|4|28|2||||||||0|||||||||||||||||
2026-04-24 21:42:01|SH.D.XOM.CASH.IP|12560|2026-04-22 04:00:00|2026-04-22 23:59:30|14805|1927.7|12.98906|2026-04-23|0.30117|17|0.511131|0|-0.358709|20|2026-04-23|78.47881|63.9221|83.35115|69.84248|71.45188|45.49506|69.71753|55.59253|94.74735|79.20185|50.09377|75.02849|58.75372|11.48167|0.85905|1.44722|5.96824|0.30117|1.70317|1.75149|71.84712|93.24639|80.78433|54.56843|4|31|9|16|28|33|6|9|205|161|491|12900|352|5022|2309|2706|1618|4411|1596|3675|2756|61|52|198|0.0964|0.02335|0.02412|0.03717|0.02901||0.01663|0.03661|0.08664|0.07646||0.02862|0.11665|0.04976|0.02267|0.01804|0.01383|0.02867|0.01683|0.01493|0.09391|0.01963|0.01447|0.02329|-0.05083|-0.03338|-0.05842|-0.05056|-0.03719|-0.04654|-0.01995|-0.03215|-0.13315|-0.04184|-0.07982|-0.02996|-0.07625|-0.04954|-0.02063|-0.0176|-0.01379|-0.0276|-0.01632|-0.01388|-0.10916|-0.00666|-0.02128|-0.01996|153|36|42|53|63|11|33|27|19|24|10|36|75|210|357|349|319|357|356|345|39|74|78|11|||||||||||||||||||||||||
2026-04-24 21:42:02|SC.D.GS.CASH.IP|9189|2026-04-22 04:11:00|2026-04-22 23:58:30|93318|248.9|23.43399|2026-04-23|0.33011|1|0.323625|0|-0.856096|20|2026-04-23|11.65547|0.33011|50.10269|50.25074|100|89.50533|100|64.01635|93.35412|59.03968|66.85928|65.27083|69.36938|28.33624|30.51845|29.85803|39.02808|14.49464|20.41354|23.11331|66.95468|100|60.14363|80.02492|0|0|0|0|0|13|0|2|2|64|0|198|45|403|284|318|251|757|313|486|62|21|170|43|0.32362|||||0.11847|0.096|0.06833|0.06187|||0.07333|0.09881|0.0352|0.02433|0.02588|0.01424|0.04133|0.03147|0.01716||0.13921|||-0.23925|||-0.10741||||-0.11209||-0.11349|-0.16668|-0.13885|-0.14617|-0.07421|-0.03614|-0.03522|-0.03061|-0.05382|-0.03356|-0.0237|-0.8561|-0.13866|-0.1063||9|1|2|2|3|38|43|141|15|17|6|23|13|170|302|255|218|271|285|299|9|14|5|5|||||||||||||||||||||||||
2026-04-24 21:42:03|SC.D.HD.CASH.IP|7982|2026-04-22 04:30:40|2026-04-22 23:59:50|33559|656.8|12.49297|2026-04-23|0.2426|5|0.174226|13|-0.545541|8|2026-04-23|75.04056|50.18332|100|66.72777|100|0.2426|100||67.06415|100||63.73257|66.76878|20.75842|17.77094|21.15572|20.41544|11.84597|19.77675|14.15654|71.52403|100|100|100|0|0|0|0|0|0|0||119|27||52|210|1216|626|683|567|765|506|966|5784|3|0|0|0.10765||||0.11091|||||0.06706||0.12812|0.14749|0.03124|0.02489|0.01247|0.01337|0.02958|0.01838|0.01548||||0.02062||-0.24629||||-0.05027|||-0.54554|-0.10632||-0.11071|-0.04944|-0.05009|-0.02564|-0.02046|-0.01227|-0.02054|-0.01625|-0.01801|-0.04118||||8|2|3|3|6|1|2|3|8|11|12|121|192|180|157|246|223|269|7|2|1|4||0||||0|||||||||||||||||||
2026-04-24 21:42:04|SD.D.IBM.CASH.IP|14951|2026-04-22 04:00:00|2026-04-22 23:59:50|23124|2227.8|13.18624|2026-04-23|0.31941|14|0.43779|13|-0.941197|13|2026-04-23|66.12455|65.07575|76.4252|68.56803|87.19545|73.7247|73.98863|78.08501|57.72982|71.97707|60.4216|39.17753|28.62744|9.5847|0.31941|2.30867|3.443|5.06054|5.31751|1.1534|64.55911|80.78122|70.0225|40.03592|34|27|25|31|10|46|25|23|525|136|242|730|1000|20037|10012|4550|3593|2630|3028|7682|479|377|632|236|0.03623|0.01155|0.0177|0.03902|0.03527|0.03778|0.05574|0.03212|0.11504|0.05042|0.07246|0.06971|0.07966|0.10786|0.05585|0.03916|0.02736|0.03798|0.03044|0.0369|0.07547|0.0563||0.00433|-0.05232|-0.04456|-0.04247|-0.0501|-0.05559|-0.08764|-0.0873|-0.07077|-0.06429|-0.06407|-0.08471|-0.07775|-0.08221|-0.12179|-0.0483|-0.04401|-0.03403|-0.03148|-0.02771|-0.04248|-0.08225|-0.02164|-0.01236|-0.00481|171|103|89|89|78|76|96|82|59|64|63|187|193|285|359|353|323|319|322|356|62|26|10|10||||||||||||||||||||||||0|
2026-04-24 21:42:05|UB.D.INTC.CASH.IP|20918|2026-04-22 04:00:10|2026-04-22 23:59:50|8006|22065.5|11.1925|2026-04-23|0.01578|19|6.401799|20|-1.099885|20|2026-04-23|29.63262|50.03822|55.10793|40.71537|62.14363|48.49951|63.01896|58.15403|40.22643|46.07952|55.87473|42.16595|33.24287|9.28771|0.02059|0.01654|0.298|0.02248|0.01763|0.01578|0.08002|2.62572|3.12668|12.96407|371|133|246|445|184|292|157|177|2378|810|672|2716|2250|63665|34671|36889|30545|31360|18949|42241|84632|34929|14286|7002|0.04659|0.02248|0.03112|0.03376|0.03336|0.03219|0.03509|0.02318|0.0616|0.04364|0.06226|0.05045|0.05824|0.12549|0.04819|0.03906|0.03339|0.05954|0.03577|0.03772|0.22493|0.09053|0.05347|0.03404|-0.06326|-0.04545|-0.0357|-0.053|-0.05263|-0.04265|-0.04721|-0.04366|-0.07295|-0.05724|-0.07038|-0.04889|-0.05958|-0.0889|-0.05641|-0.03892|-0.03578|-0.06049|-0.03793|-0.03964|-0.15579|-0.08649|-0.04263|-0.03443|230|160|138|182|161|130|154|117|187|137|129|171|208|292|360|359|354|360|355|357|360|350|324|263|||||||||||||||||||||||||
2026-04-24 21:42:06|SD.D.JNJ.CASH.IP|9206|2026-04-22 04:02:50|2026-04-22 23:59:10||1299.4|14.106|2026-04-23|0.29153|22|0.499095|13|-0.463986|9|2026-04-23|66.79158|55.59147|83.36946|88.89626|87.5105|100|100|81.84109|33.83041|80.15893|34.15305|75.20878|69.45715|22.4657|11.71022|20.91669|20.27354|16.17242|12.14689|9.75607|63.35461|62.59646|0.29153|100|0|0|0|0|0|0|0|0|6|46|0|42|78|2718|1460|1648|1701|1209|1430|3731|18101|596|355|21|0.02952||0.03318|||||0.01325|0.36375|||||0.0507|0.02091|0.01481|0.01696|0.01662|0.01089|0.01801|0.01653|0.03263||0.1871|-0.01474|-0.04427||-0.06849|-0.00442|||-0.04861||-0.46399|-0.22227|-0.21203|-0.02211|-0.03452|-0.01867|-0.01389|-0.01448|-0.01363|-0.01319|-0.01759|-0.17203|-0.14357|-0.0174|-0.04349|21|9|18|9|8|4|1|11|9|5|3|8|13|134|283|273|242|254|231|298|19|16|1|6|||||||||||||||||||||||0||
2026-04-24 21:42:07|SD.D.JPM.CASH.IP|10358|2026-04-22 04:21:00|2026-04-22 23:59:00||1024.4|18.10789|2026-04-23|4.13522|17|0.418814|8|-0.481078|0|2026-04-23|45.23517|100|50.04167|33.43015|100|100|75.02004|40.08333|25.24615|100|87.54532|33.48713|75.07739|11.5311|4.90957|14.20895|11.19207|4.13522|7.42853|4.87647|94.39344|97.94348|97.49113|99.05854|0|0|0|7|0|9|0|10|159|0|7|135|66|1908|1068|1502|1316|1506|1040|2318|2593|3|5|1|||||0.03047||0.02244||0.27357||0.02564|0.15704||0.03382|0.01576|0.01256|0.01137|0.02753|0.01916|0.01427|0.08655|0.0196|0.03881|0.06385|-0.18885||-0.00321|-0.0458|||-0.05769|-0.01442|||-0.11135|-0.05764|-0.18175|-0.03746|-0.01737|-0.01342|-0.01292|-0.02666|-0.02031|-0.01599|-0.12127|-0.02539|-0.05941|-0.10104|20|5|8|12|9|6|4|5|4|1|8|6|24|183|287|275|206|318|284|309|89|194|159|106|||||||||||||||||||||||||
2026-04-24 21:42:07|SE.D.MCD.CASH.IP|9084|2026-04-22 04:01:30|2026-04-22 23:59:50||652|13.19749|2026-04-23|8.35074|19|0.283192|8|-0.229236|6|2026-04-23|73.73209|73.34575|61.92362|64.73957|100|60.11621|61.24846|81.32748|80.101|100|60.04909|87.53449|70.04146|10.15511|15.89501|17.04603|32.07396|20.65878|17.92658|8.35074|66.85108|100|75.14817|66.71743|0|0|12|0|0|154|11|4|69|60|286|205|110|1544|859|422|392|686|1099|1917|3190|17|135|44|0.05664||||0.00666|0.01663|0.01499|0.04468|0.28319|||0.0532|0.07436|0.04235|0.01556|0.01048|0.00944|0.01232|0.01542|0.01577|0.11919|0.02644|||-0.01833||-0.06027|-0.04125|-0.10976|-0.09314|-0.06256|-0.05933||-0.02321|-0.0348|-0.16423|-0.02765|-0.04074|-0.01933|-0.01299|-0.0131|-0.01533|-0.01647|-0.01538|-0.00992|-0.10893|-0.02648|-0.00331|19|15|21|17|8|10|18|48|5|4|5|8|30|129|227|241|181|194|190|276|15|6|4|3|||||||||||||||||||||||||
2026-04-24 21:42:08|SE.D.MRK.CASH.IP|8312|2026-04-22 04:22:50|2026-04-22 23:59:30|11186|1508.3|12.11029|2026-04-23|1.41093|21|0.735558|8|-1.430565|20|2026-04-23|66.97819|100|25.13076|100|100|57.3529|100|96.89448|34.07822|66.96807|78.76966|88.30454|70.1746|11.77151|12.58864|15.88909|13.11837|8.37868|10.28328|7.13982|26.19118|1.41093||66.95906|0|0|0|0|0|0|0|0|18|70|36|29|77|3004|1869|1682|941|1727|1022|2573|4728|150||59|0.40053|0.08865||||0.22768||0.09029|0.38112||0.0177|0.03657|0.04209|0.05497|0.02587|0.01836|0.01667|0.02278|0.01605|0.01688||||0.5291|||-0.00886||-0.0885|-0.14217||-0.03264|-0.32358||-0.18131||-0.27385|-0.04521|-0.02729|-0.01924|-0.01779|-0.02309|-0.01584|-0.01975|-1.01902|-1.01254||-0.0526|3|8|4|1|6|14|2|64|6|6|14|17|10|137|263|246|214|252|234|281|4|2|3||||||||||||||||||||||0|||
2026-04-24 21:42:09|UC.D.MSFT.CASH.IP|20252|2026-04-22 04:00:00|2026-04-22 23:59:50|41852|3830.5|14.40248|2026-04-23|0.01842|14|0.216512|13|-0.239808|20|2026-04-23|27.6918|33.53281|30.01558|17.98024|44.69781|46.60629|50.33863|54.79873|47.25532|65.98145|46.29688|38.83065|18.17938|7.40192|0.01842|0.01842|0.57124|0.29984|0.29537|0.29135|23.5475|49.02703|46.33643|56.87382|26|18|33|61|13|27|39|21|1179|220|624|702|1375|18435|12957|8532|6987|10327|5881|8497|25065|359|846|221|0.01586|0.00973|0.01445|0.01181|0.01074|0.01474|0.00666|0.00581|0.03109|0.01211|0.01268|0.02045|0.01492|0.04538|0.02785|0.01955|0.01672|0.02704|0.01739|0.01716|0.03138|0.01509|0.02351|0.01023|-0.02666|-0.01073|-0.01021|-0.01547|-0.0145|-0.01879|-0.01903|-0.01198|-0.02439|-0.02349|-0.0178|-0.01983|-0.02394|-0.0403|-0.02816|-0.02195|-0.01744|-0.02617|-0.01723|-0.01718|-0.03548|-0.01663|-0.02398|-0.01232|235|182|210|245|188|161|153|115|72|94|134|183|248|312|360|359|359|359|359|360|183|100|149|153|||||||||||||||||||||||||
2026-04-24 21:42:10|SE.D.NKE.CASH.IP|13880|2026-04-22 04:06:00|2026-04-22 23:59:50|4472|2836.5|8.41001|2026-04-23|1.3469|16|0.357782|20|-0.467602|20|2026-04-23|61.05474|55.3028|52.40177|76.57654|77.79729|86.3736|53.3494|57.17258|65.07897|80.06148|63.26078|49.186|57.19997|9.46006|6.0021|6.24509|1.3469|3.71664|4.84377|2.09048|39.87496|68.78753|91.70007|70.85557|15|14|0|32|178|16|114|47|751|87|510|949|380|10034|5258|6592|6680|6341|4151|8336|3504|566|349|371|0.06573|0.03276|0.02186|0.03288|0.02194|0.02923|0.02192|0.04381|0.18658|0.02193||0.03848|0.04833|0.06224|0.03136|0.03029|0.03419|0.03918|0.03015|0.0275|0.11425|0.05557|0.09642|0.0556|-0.02915|-0.03276|-0.02182|-0.04822|-0.05485|-0.08764|-0.02193|-0.0438|-0.10947|-0.02926|-0.04828|-0.05894|-0.05019|-0.06324|-0.02964|-0.0311|-0.02628|-0.03384|-0.03002|-0.02713|-0.14144|-0.0617|-0.04442|-0.03556|59|38|21|64|27|22|15|14|20|25|19|53|35|202|318|225|151|298|249|242|68|32|12|24|||||||||||||||||||||||||
2026-04-24 21:42:11|SE.D.PFE.CASH.IP|11489|2026-04-22 04:00:00|2026-04-22 23:59:50|2692|7984.9|4.60621|2026-04-23|0.03767|19|0.150602|20|-0.223297|8|2026-04-23|50.05707|42.90503|33.35817|23.11421|40.03732|81.82836|73.36072|80.01244|50.04897|57.2601|84.2223|50.04427|68.03576|3.51493|0.93822|2.70344|2.30972|0.03783|0.03775|0.03767|66.7017|75.01406|80.9792|57.16964|28|14|108|186|30|20|7|62|1019|942|278|1960|572|26772|21896|28108|36318|19628|32383|60433|5267|373|301|927|0.03733|||||0.07465|0.03733||0.0934||0.03727|0.1492||0.0478|0.05021|0.04407|0.03782|0.03783|0.0378|0.0402|0.06013|0.05626|0.08758||-0.10105|-0.03723||-0.05594||-0.03731|-0.03731||-0.12416|-0.04474|-0.05587|-0.05588|-0.04255|-0.05837|-0.05266|-0.0453|-0.03788|-0.04859|-0.05031|-0.03768|-0.05632||-0.08752|-0.0562|32|7|3|13|5|22|15|15|16|7|19|16|25|144|111|75|44|93|59|86|45|8|21|7|||||||||||||||||||||||||
2026-04-24 21:42:12|SE.D.PG.CASH.IP|10341|2026-04-22 04:00:00|2026-04-22 23:59:20|14808|1794.3|9.00662|2026-04-23|0.30907|19|6.587272|8|-0.336606|0|2026-04-23|83.38666|75.08567|66.69696|81.2618|100|60.02794|66.6818|80.01956|60.12151|100|100|90.01327|63.22365|5.20098|1.14685|6.4647|8.55619|2.93765|4.33237|0.30907|64.1327|81.85565|85.75258|81.8613|14|0|33|0|0|0|50|0|151|200|27|145|109|3537|2365|1519|1306|1281|1595|4890|2638|189|156|125|0.08418|0.18881|0.05939|0.00699|0.00699|0.0489|||3.36349||||0.11861|0.03474|0.01777|0.01234|0.01286|0.01406|0.01138|0.01604|0.0807|0.12711|0.09628|0.11692|-0.20682|-0.06988|-0.00699|||-0.03492|-0.02095|-0.04888|-0.12208||-0.03844|-0.05586|-0.02371|-0.04128|-0.01736|-0.01447|-0.01199|-0.0154|-0.01322|-0.01986|-0.09728|-0.03435|-0.03435|-0.01145|18|8|12|16|8|5|6|5|5|1|4|10|19|194|353|341|316|342|324|335|25|11|21|22|||||||||||||||||||||||||
2026-04-24 21:42:13|SH.D.UTX.CASH.IP|10811|2026-04-22 04:08:30|2026-04-22 23:59:50|17409|1381.6|13.23572|2026-04-23|13.44122|17|0.336134|20|-0.725042|20|2026-04-23|68.06179|73.39057|75.03349|81.2759|60.02209|86.67145|81.82671|56.32383|54.99085|94.69718|76.09338|85.77067|85.06191|18.57888|21.87304|21.26654|25.19921|13.44122|21.00016|17.66841|75.24781|77.82995|60.07929|89.511|0|24|0|0|0|0|0|0|163|8|35|100|133|2441|1217|988|1932|2140|1508|2241|116|69|109|67|0.11058|0.05707||0.0276||0.12707|0.01655||0.02498|0.11961|0.00832|0.16711|0.06942|0.0576|0.03161|0.01838|0.02244|0.03513|0.02172|0.01951|0.14179||0.28011|0.1352|-0.1752|-0.11994|-0.00552|-0.01657||-0.02758|-0.03309|-0.06176|-0.38145|-0.0807|-0.0944|-0.10971|-0.08792|-0.05542|-0.03493|-0.02236|-0.03025|-0.03002|-0.02216|-0.02192|-0.4043|-0.0867|-0.16732|-0.21724|25|30|16|16|5|15|11|16|11|56|29|21|20|152|257|198|179|217|191|278|12|9|5|19|||||||||||||||||||||||||
2026-04-24 21:42:14|SG.D.TRVUS.CASH.IP|5136|2026-04-22 08:00:00|2026-04-22 20:49:50|29921|479.8|10.87863|2026-04-23|2.11855|20|9.166667|8|-0.527405|12|2026-04-23||||||||2.57433|3.96947||||2.34899|39.26164|30.51095|24.7779|26.95724|18.88971|25.84221|15.23594|2.11855|||||||||||0|0||||0|535|681|572|423|450|354|1058|1856||||||||||||9.16667|||||0.02693|0.02917|0.01752|0.01935|0.01902|0.01456|0.01929|||||||||||||||||-0.52741|-0.06701|-0.03673|-0.03598|-0.01921|-0.02304|-0.02014|-0.02052|-0.15627||||1|1|1|69|151|93|78|138|124|171|3|||||||||0||||0||||||||||||
2026-04-24 21:42:15|SH.D.UNH.CASH.IP|13608|2026-04-22 04:02:10|2026-04-22 23:59:30|35400|1345.3|10.81876|2026-04-23|1.65027|19|0.331304|22|-0.372955|13|2026-04-23|63.24209|63.06584|43.28405|38.64343|46.72354|39.32492|40.06208|36.9307|40.14943|55.61902|57.21237|46.95309|72.0729|13.98668|6.25177|3.77652|12.67081|4.12562|8.99538|1.65027|76.51446|68.80208|57.76409|64.72516|5|5|5|10|13|14|24|11|151|93|171|224|114|3140|2481|2192|1917|2170|1477|2765|2788|94|306|60|0.06357|0.02275|0.03278|0.00859|0.04668|0.03764|0.01425|0.12248|0.04563|0.04999|0.19696|0.1231|0.05145|0.05855|0.02608|0.01867|0.01583|0.02422|0.01573|0.01893|0.04339|0.03116|0.10313|0.03178|-0.06886|-0.01364|-0.02733|-0.03018|-0.03193|-0.03418|-0.04174|-0.08477|-0.03665|-0.11976|-0.06556|-0.05688|-0.09736|-0.05469|-0.02616|-0.02016|-0.01963|-0.02448|-0.01801|-0.01746|-0.09845|-0.01497|-0.04169|-0.01837|57|46|37|57|60|28|30|19|25|9|14|32|50|230|322|294|269|318|290|307|34|16|52|17|||||||||||||||||||||||||
2026-04-24 21:42:15|SH.D.VZ.CASH.IP|9608|2026-04-22 04:00:00|2026-04-22 23:57:10|4629|5285.9|5.30607|2026-04-23|0.02124|16|0.388517|13|-0.215517|13|2026-04-23|63.75152|100|50.10887|80.01305|100|87.52178|81.85184|25.0924|88.95062|50.22876|100|82.65217|58.95009|7.69574|0.76442|0.49282|0.02124|0.02132|0.77856|1.66012|88.27025|75.04777|100|90.91102|0|0|0|0|0|0|35|0|14|158|5|399|749|12681|9052|6802|4972|4941|6129|20510|35100|76|3|31|||0.02178|||0.08711|0.05081|0.06527|0.13107|||0.10881|0.09435|0.05731|0.02965|0.02608|0.02276|0.02507|0.0235|0.02725|0.23355|||0.05308||-0.02179|-0.02177||-0.10874||-0.06529|-0.02172|-0.06515|-0.08703|-0.04355|-0.04078|-0.09044|-0.05765|-0.03004|-0.02729|-0.02414|-0.02826|-0.02211|-0.03058|-0.07774|-0.05304|-0.02123|-0.04244|11|6|4|5|4|8|11|8|18|2|1|23|17|196|269|212|126|181|132|183|17|4|1|11||||||||||0|0||||||||||||0||
2026-04-24 21:42:16|SH.D.VUS.CASH.IP|9716|2026-04-22 04:22:30|2026-04-22 23:59:50||1344.7|14.65819|2026-04-23|5.8407|17|0.597738|13|-0.347178|1|2026-04-23|73.45276|80.0822|71.48509|33.42457|60.06835|40.10618|100|96.82934|66.91676|66.80237|100|41.42493|75.95847|16.38575|11.37401|11.02734|12.68815|5.8407|12.60332|6.52325|93.77408|100|100|100|4|0|0|0|0|0|0|0|63|33|3|193|123|3902|3374|2020|1528|1542|1601|3003|4015|216|45|34|0.18704|0.0499|0.05792||||0.00807|0.01455|0.14734||0.00323|0.04845|0.1048|0.04625|0.02045|0.01661|0.01196|0.02062|0.0137|0.01309|0.02592|0.01298||0.03241||-0.34718||-0.05474||-0.03226|-0.04089|-0.00645|-0.18135|-0.0984|-0.00323|-0.1197|-0.08517|-0.05252|-0.02749|-0.01635|-0.01192|-0.02196|-0.01328|-0.01459||-0.11023|-0.12634||15|10|7|9|5|10|29|63|6|3|3|17|29|178|300|309|292|310|302|338|16|9|4|5|||||||||||||||||||||||||
2026-04-24 21:42:17|SH.D.WAG.CASH.IP|1|2026-04-24 13:30:00|2026-04-24 13:30:00||178694567|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:42:18|SH.D.WMT.CASH.IP|10406|2026-04-22 04:00:30|2026-04-22 23:59:30|12979|3166.6|9.14588|2026-04-23|1.76564|17|0.596899|8|-0.69135|10|2026-04-23|85.27523|75.03327|42.92328|12.67251|35.15766|100|100|88.90644|93.85644|98.22811|95.03475|76.54662|76.28275|11.20996|2.94276|4.33757|5.64713|1.76564|1.97874|3.30413|68.50876|76.06089|85.80173|100|24|0|0|0|10|0|0|0|41|52|55|465|130|5413|3598|2656|2901|3231|3167|5950|51317|83|101|20|0.04814||0.00772||0.11875||0.12344|0.0197|0.25051|0.20058|||0.06153|0.03475|0.02127|0.01727|0.01251|0.0155|0.01345|0.01534|0.03621||0.00763||-0.12744|-0.01927|-0.03855|-0.00771|-0.10776|||-0.03082|-0.44788|-0.27996|-0.32901|-0.19946|-0.08161|-0.03767|-0.02137|-0.0153|-0.01491|-0.01867|-0.01527|-0.01754|-0.12539|-0.02295|-0.17567|-0.11426|27|16|7|8|20|1|3|18|97|56|20|17|21|197|342|324|284|343|305|334|57|25|14|8|||||||||||||||||||||||||
2026-04-24 21:42:19|UB.D.GOOGUS.CASH.IP|16818|2026-04-22 04:00:00|2026-04-22 23:59:50|33725|1767.2|14.58218|2026-04-23|0.01049|19|0.271877|8|-0.231688|11|2026-04-23|31.99553|38.96779|34.01878|16.17796|21.23774|45.39782|52.95795|45.80705|70.82968|69.01963|54.5247|43.81634|36.37652|13.25509|0.01493|0.0125|0.86747|0.01822|0.0138|0.01049|40.56311|77.10625|77.80479|70.02386|6|4|11|7|6|5|13|5|325|58|130|4697|200|3509|2854|2479|1427|3736|1858|2508|29688|188|71|225|0.02838|0.0156|0.02301|0.01992|0.01744|0.01281|0.00913|0.01093|0.022|0.01817|0.0159|0.03531|0.03538|0.04061|0.02105|0.01587|0.01181|0.02894|0.01613|0.01363|0.01622|0.04549||0.05175|-0.03903|-0.01324|-0.01548|-0.01984|-0.02472|-0.01852|-0.01413|-0.01335|-0.03458|-0.03905|-0.04553|-0.0394|-0.04873|-0.03771|-0.02208|-0.01438|-0.01066|-0.02704|-0.01506|-0.01595|-0.02556|-0.03674|-0.03406|-0.03401|166|113|103|180|118|97|102|83|113|87|112|144|124|280|360|360|351|359|359|359|79|48|27|30|||||||||||||||||||||||||
2026-04-24 21:42:20|UC.D.NFLX.CASH.IP|17087|2026-04-22 04:00:00|2026-04-22 23:59:50|9231|5574.2|11.83402|2026-04-23|0.01075|19|0.933476|10|-0.553015|13|2026-04-23|43.9171|50.01732|56.77786|39.25067|51.46034|58.7191|52.79423|50.02727|56.13041|59.76321|22.24895|24.24744|31.33317|8.38333|0.29693|0.01088|0.34416|0.01117|0.01112|0.01075|37.05239|43.94969|55.93544|57.55301|78|29|53|101|28|26|70|46|932|139|2157|1636|1346|17751|10462|9003|9365|10929|6064|14441|25087|538|307|395|0.02558|0.02422|0.02155|0.02161|0.02379|0.01079|0.01077|0.02001|0.12951|0.01616|0.05981|0.02312|0.01939|0.0474|0.02472|0.01679|0.01724|0.02533|0.01875|0.01802|0.02813|0.0292|0.01259|0.01079|-0.02838|-0.01548|-0.02334|-0.02281|-0.03391|-0.02647|-0.01794|-0.02485|-0.03231|-0.02615|-0.05902|-0.0277|-0.02484|-0.04627|-0.02146|-0.01826|-0.01775|-0.02228|-0.01741|-0.01958|-0.03541|-0.01892|-0.0176|-0.01991|98|74|74|102|70|46|36|64|41|77|293|223|214|311|350|329|300|351|328|310|200|107|93|73|||||||||||||||||||||||||
2026-04-24 21:42:21|UB.D.FB.CASH.IP|16477|2026-04-22 04:00:00|2026-04-22 23:59:50|67460|1563.2|14.62261|2026-04-23|0.61763|17|0.297288|10|-0.471034|10|2026-04-23|49.56648|56.03071|44.97143|38.82979|61.56873|31.07741|53.21538|63.06597|65.0608|80.87706|44.8871|44.61543|38.48399|14.16509|3.999|2.94178|10.67741|0.61763|4.11885|4.30919|58.04116|58.65367|74.6011|78.70358|12|1|4|21|13|38|4|2|263|41|493|987|632|4557|2538|2384|1055|4445|2355|3237|18027|221|79|85|0.03018|0.00834|0.01303|0.01209|0.01439|0.01833|0.00149|0.01412|0.03968|0.02474|0.07418|0.04925|0.02118|0.03939|0.02107|0.0176|0.01379|0.02795|0.01805|0.01712|0.02741|0.01065|0.06829|0.01919|-0.04442|-0.02258|-0.02721|-0.03537|-0.03511|-0.0179|-0.01994|-0.06187|-0.04072|-0.0314|-0.09312|-0.06548|-0.04538|-0.04005|-0.02219|-0.01742|-0.01334|-0.03402|-0.02402|-0.01727|-0.04203|-0.02928|-0.02896|-0.01697|103|50|89|116|65|29|47|46|40|94|134|146|164|262|353|343|291|351|343|350|100|58|59|61|||||||||||||||||||||||||
2026-04-24 21:42:22|UA.D.AMZN.CASH.IP|18139|2026-04-22 04:00:00|2026-04-22 23:59:50|25470|5103.2|14.27547|2026-04-23|0.00816|19|0.181167|17|-0.333137|13|2026-04-23|40.36656|35.52156|35.88125|40.95563|61.33594|50.6164|57.54764|51.91854|78.82585|74.57096|64.32495|62.04165|36.72446|13.75677|0.01287|0.01096|0.57491|0.01694|0.01296|0.00816|45.33024|68.09907|63.19356|63.07211|34|29|18|39|11|11|24|18|512|195|440|501|943|13612|12994|10633|4866|8779|4839|9271|46009|421|367|376|0.02058|0.00541|0.00769|0.00764|0.0122|0.01094|0.01341|0.00758|0.02862|0.03201|0.05379|0.03463|0.03634|0.04091|0.02673|0.01989|0.01154|0.02731|0.0173|0.0156|0.03795|0.02167|0.03274|0.02195|-0.02411|-0.01281|-0.01463|-0.02114|-0.02072|-0.01137|-0.01489|-0.01041|-0.07341|-0.04827|-0.04384|-0.04862|-0.0419|-0.04306|-0.02879|-0.02151|-0.01337|-0.02952|-0.01833|-0.01683|-0.08226|-0.05953|-0.02956|-0.02051|181|138|145|171|106|83|73|79|99|55|84|121|150|255|360|359|354|360|360|360|148|72|76|46|||||||||||||||||||||||||
2026-04-24 21:42:23|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:42:23|EC.D.ACCP.CASH.IP|6799|2026-04-22 07:00:00|2026-04-22 15:29:50|4338|89.3|15.16336|2026-04-23|17.19164|7|0.326112|7|-0.138728|12|2026-04-23||||||||17.19164|27.46619|27.69725|27.54507|21.50164|19.10549|17.7728|23.24242|17.72613||||||||||||||||79|69|91|69|80|134|135|93|192||||||||||||||||0.03702|0.02719|0.02889|0.02522|0.04231|0.04614|0.03345|0.02843|0.02775||||||||||||||||-0.03274|-0.02988|-0.02477|-0.02687|-0.03007|-0.03349|-0.03239|-0.02861|-0.02909|||||||||216|237|206|149|177|215|186|224|113|||||||||||||||||||||||||
2026-04-24 21:42:25|SA.D.BABA.CASH.IP|15687|2026-04-22 04:00:40|2026-04-22 23:59:10|13180|1303.8|16.55319|2026-04-23|2.4248|14|0.298418|1|-0.668287|20|2026-04-23|52.58122|23.97163|15.61691|33.16592|64.12886|28.06374|33.96688|38.38342|56.56905|64.48838|68.81327|63.20612|39.11256|9.86275|2.4248|4.61023|10.26433|3.70865|9.34722|7.30485|76.38493|77.79425|77.56838|85.7244|110|258|82|90|45|111|61|47|1984|587|253|1093|806|5102|3639|2906|2292|3411|2359|3311|368|336|235|133|0.12494|0.0604|0.04091|0.01895|0.01497|0.03959|0.02643|0.02799|0.07134|0.06577|0.03383|0.04299|0.07471|0.03781|0.0241|0.02108|0.01818|0.0331|0.02643|0.01842|0.07267|0.03041|0.03493|0.01669|-0.09968|-0.06652|-0.04461|-0.02804|-0.04023|-0.04275|-0.03163|-0.03923|-0.05728|-0.04841|-0.03434|-0.05402|-0.06213|-0.04118|-0.02676|-0.02102|-0.0207|-0.03293|-0.02427|-0.01818|-0.19292|-0.0076|-0.04746|-0.02465|80|230|257|163|39|207|168|133|46|45|48|76|82|204|334|284|254|328|290|302|38|18|49|42|||||||||||||||||||||||||
2026-04-24 21:42:25|SA.D.ACBUS.CASH.IP|3809|2026-04-22 13:30:00|2026-04-22 19:59:50|337|4207|1.40372|2026-04-23|0.29706|16|1.285347|13|-2.173913|13|2026-04-23||||||||||||||10.55628|1.25965|2.16833|0.29706|0.30535|0.30417|0.30467||||||||||||||||||15508|9033|7294|6428|10301|13857|14432||||||||||||||||||0.38291|0.28256|0.36381||0.30303||0.30675||||||||||||||||||-0.6248|-0.30604|-0.28383|-0.2994||-0.30211||||||127|102|53|22|24|13|13|||||||||||||||||||||||||
2026-04-24 21:42:26|UA.D.CARUS.CASH.IP|6492|2026-04-22 13:30:00|2026-04-22 19:59:50|44378|3486.9|11.70174|2026-04-23|4.31139|14|3.120623|14|-3.881701|14|2026-04-23||||||||||||||7.43903|4.31139|7.37447|7.23915|12.76696|16.80857|14.7549||||||||||||||||||25785|14539|5716|6695|3613|3384|3804||||||||||||||||||0.31443|0.61875|0.38764|0.39699|0.20814|0.23753|0.19171||||||||||||||||||-0.66566|-0.75124|-0.41263|-0.40986|-0.30358|-0.35181|-0.26997|||||86|174|300|300|286|289|280|||||||||||||||||||||||||
2026-04-24 21:42:27|ED.D.BAS.CASH.IP|6519|2026-04-22 07:00:10|2026-04-22 15:29:50|5359|238.8|14.80873|2026-04-23|10.51641|8|0.206767|7|-0.110967|7|2026-04-23||||||||14.53886|10.51641|18.91704|15.38033|29.9727|19.20508|15.72666|12.44051|14.02228||||||||||||||||265|195|158|221|191|390|398|506|467||||||||||||||||0.03172|0.0256|0.02269|0.02741|0.02615|0.02768|0.02855|0.02907|0.01934||||||||||||||||-0.03008|-0.02542|-0.02128|-0.02488|-0.02207|-0.02718|-0.02399|-0.02753|-0.02761|||||||||269|267|180|202|187|146|172|145|100|||||||||||||||||||||||||
2026-04-24 21:42:27|ED.D.BMW.CASH.IP|5426|2026-04-22 07:00:20|2026-04-22 15:29:50|8200|123.5|17.57202|2026-04-23|14.95234|7|0.270204|7|-0.123365|13|2026-04-23||||||||14.95234|21.17628|25.19796|37.11526|30.68995|35.74517|20.50704|16.57862|25.02595||||||||||||||||146|118|124|86|74|72|105|188|150||||||||||||||||0.04108|0.03123|0.03127|0.03373|0.03762|0.03899|0.0395|0.03151|0.03699||||||||||||||||-0.04314|-0.03147|-0.02594|-0.02558|-0.03073|-0.03472|-0.037|-0.02571|-0.03032|||||||||208|175|151|151|137|140|127|139|76|||||||||||||||||||||||||
2026-04-24 21:42:28|UA.D.BNTXUS.CASH.IP|5831|2026-04-22 04:20:20|2026-04-22 20:00:00|10600|265.7|23.67284|2026-04-23|0.27804|1|0.453746|7|-0.276906|14|2026-04-23|100|0.27804|100|0.44172||100|100|43.41731|58.7523|55.76498|58.0114|44.1871|33.29083|36.65072|48.80527|44.55058|52.51302|56.67438|58.89706|34.77841|4.00834||||0|0|0|82||0|0|3|11|7|11|2|14|361|397|514|557|387|418|1333|44173|||||||||0.03992|0.01236|0.156|0.03328|0.04592|0.05518|0.02317|0.05423|0.05886|0.03774|0.05391|0.02814|0.05511|0.01458|0.04012||||||||-0.00927||||-0.06781|-0.029|-0.02548|-0.03018|-0.03708|-0.03887|-0.08014|-0.11016|-0.07091|-0.09365|-0.06125|-0.10372|-0.06023|-0.01895||||1|1|1|3|14|21|118|111|72|83|41|73|102|74|63|21|76|68|98|1|||||||||||||||||||||0||||
2026-04-24 21:42:29|SB.D.CCL.CASH.IP|10769|2026-04-22 04:06:00|2026-04-22 23:59:50|2713|3967.6|5.57928|2026-04-23|0.03771|19|0.645161|17|-1.088589|20|2026-04-23|20.62234|0.48438|100|20.64228|50.28983|||40.22399|23.79132|25.21421|44.57101|21.48104|26.08294|9.03273|1.87024|2.93494|1.75223|0.61986|0.79538|0.03771|68.88932|87.53757|50.09372|66.72917|24|167|0|20|25|||138|371|46|227|993|1006|7649|5532|5106|4025|13323|4532|12345|2035|84|243|557|||||||||0.1613|0.05652|0.0943|0.07038|0.083|0.08135|0.0506|0.04116|0.0367|0.07685|0.0519|0.04915|0.1881||0.09377||-0.26168|-0.18587||-0.07457|-0.07472|||-0.03731|-0.10785|-0.10343|-0.06698|-0.1204|-0.0888|-0.08461|-0.04422|-0.04264|-0.04584|-0.06972|-0.05203|-0.04632|-0.49608|-0.03755||-0.11244|10|3|5|5|4|5|34|32|36|47|81|212|273|207|175|345|264|188|16|8|4|9|||||||||||||||||||||||||
2026-04-24 21:42:29|EJ.D.CSGN.CASH.IP|1|2026-04-24 07:00:00|2026-04-24 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:42:30|ED.D.DCX.CASH.IP|6786|2026-04-22 07:00:10|2026-04-22 15:29:50|5058|321.1|18.07084|2026-04-23|15.11746|15|0.158856|7|-0.138669|7|2026-04-23||||||||15.42259|23.62857|25.81355|26.13526|34.46712|28.20236|24.08923|25.92671|15.11746||||||||||||||||390|289|315|271|322|347|407|478|510||||||||||||||||0.03455|0.02351|0.02686|0.02977|0.0261|0.03006|0.0255|0.02778|0.03055||||||||||||||||-0.03055|-0.02286|-0.02266|-0.02578|-0.02378|-0.02637|-0.02535|-0.02217|-0.02708|||||||||221|233|190|180|180|181|187|166|106|||||||||||||||||||||||||
2026-04-24 21:42:30|ED.D.DHERGY.CASH.IP|6021|2026-04-22 07:00:00|2026-04-22 15:29:50|1970|78.4|12.43301|2026-04-23|8.40094|15|0.517598|7|-0.356053|7|2026-04-23||||||||15.25103|15.3207|14.92951|22.59156|19.91832|17.38685|16.05785|11.93294|8.40094||||||||||||||||71|58|70|342|82|58|81|72|102||||||||||||||||0.0801|0.05105|0.03352|0.04573|0.04246|0.03883|0.03779|0.0415|0.04606||||||||||||||||-0.06227|-0.05188|-0.03474|-0.04182|-0.0352|-0.04363|-0.04702|-0.04396|-0.03788|||||||||185|210|175|142|146|179|169|236|120|||||||||||||||||||||||||
2026-04-24 21:42:31|SB.D.DAL.CASH.IP|8406|2026-04-22 04:13:50|2026-04-22 23:59:00||1719.3|7.02014|2026-04-23|0.57353|8|0.632353|13|-0.658376|20|2026-04-23|41.57146|75.05511|60.08215|60.15589|100||75.01833||0.57353|0.92975||85.81885|80.11201|5.60098|0.60738|2.51571|8.02938|0.60624|2.80609|1.58183|80.15379|100|100|100|26|0|0|0|0||0||1195|406||450|164|3054|1381|1550|1220|4193|1760|4126|4367|30|0|241|0.26471||||||0.13218||||||0.17817|0.07572|0.0378|0.02795|0.02221|0.06251|0.03777|0.03387|0.34446|0.367|0.23488|0.08053|-0.14325|-0.0147|-0.01468|-0.14697||||||||-0.14938|-0.11176|-0.06645|-0.03534|-0.02988|-0.02598|-0.05917|-0.03262|-0.03095|-0.31201|-0.22674|-0.10241||17|4|5|5|2|4|1|1|21|45|182|353|322|275|355|325|321|20|11|3|7|||||||||||||||||||||||||
2026-04-24 21:42:32|ED.D.DBK.CASH.IP|8297|2026-04-22 07:00:00|2026-04-22 15:29:50|2783|331.7|9.2129|2026-04-23|4.63349|8|0.145666|7|-0.235935|7|2026-04-23||||||||5.96519|4.63349|6.95563|14.31627|13.8243|14.41957|12.10976|18.26831|20.79153||||||||||||||||425|322|378|152|195|288|360|337|576||||||||||||||||0.03354|0.0261|0.02653|0.02614|0.0241|0.02746|0.03227|0.02666|0.02217||||||||||||||||-0.03562|-0.02951|-0.02572|-0.02293|-0.02579|-0.02688|-0.031|-0.0273|-0.02189|||||||||321|326|289|280|261|278|298|296|130|||||||||||||||||||||||||
2026-04-24 21:42:33|ED.D.LHAG.CASH.IP|5946|2026-04-22 07:00:10|2026-04-22 15:29:50|749.6|908.4|23.41233|2026-04-23|25.03531|15|0.407056|12|-0.296017|12|2026-04-23||||||||28.68063|31.64103|43.30674|38.54347|37.84013|29.37812|34.0213|35.97832|25.03531||||||||||||||||1423|1334|931|541|577|767|605|635|1153||||||||||||||||0.0537|0.03917|0.03852|0.04105|0.04097|0.04743|0.04137|0.03647|0.0346||||||||||||||||-0.05735|-0.03738|-0.03713|-0.03529|-0.03176|-0.04915|-0.03922|-0.03003|-0.03884|||||||||241|212|171|174|172|208|153|153|80|||||||||||||||||||||||||
2026-04-24 21:42:33|SB.D.D.CASH.IP|6518|2026-04-22 04:59:20|2026-04-22 23:55:40|6089|970.8|5.59403|2026-04-23|0.59269|5|0.877906|23|-0.96563|12|2026-04-23|50.84131|||66.73762|100|0.59269|100||3.25527||||40.46779|6.55293|8.0582|4.79497|7.31314|4.4656|6.8882|1.27707|25.94711|||100|0|||0|0|0|0||0||||112|1141|746|429|428|549|443|2180|1|||0|0.29782||||||||0.85427|||||0.05452|0.02356|0.01983|0.01794|0.02091|0.01916|0.02283||||0.51123|||||-0.36232||||||||-0.3494|-0.05313|-0.02679|-0.0196|-0.01783|-0.02307|-0.01864|-0.02162|-0.38394||||2|3|1|1|6|1|5|170|336|293|233|315|262|238|4|4|||||0||||0||||||||||||||||
2026-04-24 21:42:34|EJ.D.DUFNSW.CASH.IP|2806|2026-04-22 07:00:50|2026-04-22 15:19:50|4704|129.7|17.65745|2026-04-23|11.89712|15|0.214041|8|-0.674821|7|2026-04-23||||||||32.74959|21.87488|42.95092|58.11565|25.92251|40.08983|54.03992|37.57442|11.89712||||||||||||||||191|230|211|147|140|169|109|207|149||||||||||||||||0.07694|0.07608|0.05892|0.04288|0.04285|0.05502|0.04972|0.11703|||||||||||||||||-0.19687|-0.06903|-0.06722|-0.04271|-0.06659|-0.0598|-0.06748|-0.09343|-0.05659|||||||||86|69|42|31|31|40|63|56|17|||||||||||||||||||||||||
2026-04-24 21:42:35|SB.D.EQR.CASH.IP|5548|2026-04-22 13:30:00|2026-04-22 20:00:00|6069|656|9.30846|2026-04-23|1.27409|8|0.80407|13|-4.085541|20|2026-04-23|||||||||1.27409|||||6.79058|15.60673|15.25722|11.05684|5.53253|12.58656|8.11416|3.66434||||||||||||0|||||676|401|480|625|1144|663|1842|5122|||||||||||||||||0.06374|0.02245|0.02129|0.01967|0.02429|0.01867|0.02019|0.01611|||||||||||||||||-0.03483|-0.02136|-0.01928|-0.01914|-0.0218|-0.02144|-0.02176|-2.12317||||1|119|308|210|154|254|191|247|3|||||||||||||||||||||0||||
2026-04-24 21:42:35|UB.D.EXPE.CASH.IP|4438|2026-04-22 12:18:50|2026-04-22 23:59:50|25073|521.7|22.01616|2026-04-23|0.83648|3|1.538951|13|-1.570179|20|2026-04-23||||0.83648|||||7.86552|||0.90004||26.8787|31.58349|31.7007|47.88993|42.86497|42.07843|27.7105|3.63695|100|100|100||||0|||||20|||0||1714|740|647|258|450|332|959|160397|0|0|25||||||||||||||0.11232|0.05869|0.04094|0.02434|0.0404|0.03361|0.03829||||||||||||||||||-0.18454|-0.08223|-0.05285|-0.04476|-0.0638|-0.05322|-0.05466|-1.57018||||1|1|1|110|179|130|113|178|124|192|1|1|1|4|||||||||||||||||||||0||||
2026-04-24 21:42:36|SC.D.FRT.CASH.IP|2896|2026-04-22 13:30:00|2026-04-22 23:18:00|10898|162|29.54293|2026-04-23|2.7895|20|1.916667|13|-2.225013|20|2026-04-23||||||||||||||62.24401|42.42482|45.52589|64.04838|57.37835|61.66559|42.49674|2.7895|||||||||||||||||210|180|87|97|239|233|461|2890|||||||||||||||||0.3027|0.047|0.02169|0.02189|0.03415|0.02245|0.02658||||||||||||||||||-0.05889|-0.05082|-0.03095|-0.03745|-0.04038|-0.03334|-0.02529|-2.22501||||58|52|77|50|89|86|106|1|||||||||||||||||||||0||||
2026-04-24 21:42:37|SC.D.F.CASH.IP|9605|2026-04-22 04:00:00|2026-04-22 23:59:30|1235|7347|2.40651|2026-04-23|0.07937|14|0.638468|8|-0.237906|13|2026-04-23|64.4556|75.02972|64.38189|66.74584|75.11905|50.23866|100|100|50.13891|100|57.41526|66.81661|50.07944|19.82539|0.07937|0.07974|0.07959|0.0802|0.08018|0.08017|40.0641||75|100|50|289|142|132|553|1119|0|0|105|0|589|501|2224|16784|30998|35742|26514|31366|51462|91803|1504||549|702|0.07918||0.1586||||||0.63847||||0.07949|0.0968|0.09925|0.07978||0.08037|0.08019|0.08026|0.08016||0.08026|0.08026|-0.19813||||-0.0793|-0.15873|||||||-0.0793|-0.10796|-0.0794|||-0.08022|-0.08015|-0.08018|||||14|8|14|3|4|2|1|3|8|1|7|9|8|81|53|30|17|90|37|43|5|4|3|||||||||||||||||||||||0|0|
2026-04-24 21:42:37|SC.D.GMUS.CASH.IP|7189|2026-04-22 04:43:40|2026-04-22 23:43:40|7800|965.5|10.71337|2026-04-23|1.0195|20|1.271406|8|-0.636943|3|2026-04-23|97.21825|100|100|66.94017|100|50.34571||100|21.33063|2.38374||50.49045|100|5.52391|6.72298|9.07663|15.12728|6.83742|6.30306|5.90339|1.0195|1.73216|100||0|0|0|0|0|0||0|23|0||300|82|1260|884|911|620|1240|1092|2779|6597|0|1||0.17446||||||||1.27141|||||0.05295|0.02449|0.0226|0.01717|0.04098|0.0258|0.02372|||||-0.02563|||-0.63694||-0.0128|||-0.5817|-0.59455|||-0.2095|-0.05589|-0.02112|-0.01793|-0.0159|-0.03113|-0.02351|-0.02593|-0.01274||||107|2|1|3|1|2|1|5|3|2|8|147|299|243|192|309|271|289|1|1|2||||||||||0|||||||||||0||||
2026-04-24 21:42:38|UB.D.GILD.CASH.IP|6653|2026-04-22 04:00:00|2026-04-22 22:40:50|13110|1632.3|16.54662|2026-04-23|0.70189|22|0.562556|13|-0.755931|20|2026-04-23|50.30474||100|||100|1.20916||2.07193||20.76781|100|50.45561|15.34707|28.90631|35.56163|37.63361|29.12714|38.4515|14.83264|64.41984||0.70189||0||0|||0|0||136||10|0|47|2126|546|1162|1181|841|881|1749|67148||412|||||||||||||||0.07822|0.03066|0.02567|0.02116|0.03042|0.01979|0.0259|||||||||||-0.3779||-0.21277||-0.74074|||-0.08412|-0.03899|-0.03181|-0.02337|-0.03128|-0.02666|-0.02107|-0.75593||-0.11297||2|1|1|2|2|15|1|2|112|215|169|141|172|164|223|14|2|||||||||||||||||||||||0||
2026-04-24 21:42:39|SC.D.HLTUS.CASH.IP|5006|2026-04-22 08:00:00|2026-04-22 23:21:50|32825|481.1|14.02868|2026-04-23|2.87586|20|3.581899|8|-1.762734|20|2026-04-23|52.04848||||||||9.88422|||||42.15504|34.43874|34.11026|40.05731|25.70365|33.39425|26.50887|2.87586||||0||||||||0|||||532|457|918|447|343|302|1005|5015||||||||||||3.5819|||||0.08622|0.03002|0.03512|0.02172|0.03616|0.01882|0.02256||||||||||||||||||-0.07171|-0.03976|-0.05907|-0.02839|-0.0434|-0.03427|-0.02341|-1.76273||||2|2|62|131|141|90|164|108|170|1|||||||||||||||||||||0||||
2026-04-24 21:42:39|SD.D.JKSUS.CASH.IP|2625|2026-04-22 13:30:00|2026-04-22 19:59:50|2269|606.1|17.83003|2026-04-23|29.75394|15|1.165919|13|-0.932504|13|2026-04-23||||||||||||||50.49362|32.35999|29.75394|39.44355|41.91467|34.30787|29.84139||||||||||||||||||630|379|1065|240|447|1034|1659||||||||||||||||||0.27204|0.11446|0.11924|0.12433|0.11441|0.08758|0.0937||||||||||||||||||-0.31583|-0.17298|-0.14537|-0.10123|-0.1622|-0.13119|-0.09567|||||48|47|61|51|48|44|101|||||||||||||||||||||||||
2026-04-24 21:42:40|SD.D.JMIAUS.CASH.IP|3962|2026-04-22 13:30:00|2026-04-22 19:59:50|746|2004.9|9.66539|2026-04-23|17.60526|19|0.554017|16|-0.816327|13|2026-04-23||||||||||||||23.78028|29.26055|25.89698|29.15848|29.8634|28.95358|17.60526||||||||||||||||||2633|2062|1303|929|1159|741|3584||||||||||||||||||0.19542|0.16842|0.13727|0.27644|0.16035|0.1403|0.15619||||||||||||||||||-0.24308|-0.16659|-0.13733|-0.1373|-0.14405|-0.15745|-0.14046|||||47|110|66|62|128|66|63|||||||||||||||||||||||||
2026-04-24 21:42:41|EG.D.KPN.CASH.IP|4809|2026-04-22 07:00:00|2026-04-22 15:29:50|464.2|1158.5|20.43954|2026-04-23|10.9639|8|0.129394|14|-0.129646|7|2026-04-23||||||||27.81987|10.9639|22.71455|35.41746|39.3059|37.05742|28.50641|26.11075|27.38929||||||||||||||||1104|1035|921|878|983|1236|1339|1107|1551||||||||||||||||0.02761|0.0289|0.02389|0.02153|0.02154|0.02158|0.02697|0.03076|0.02653||||||||||||||||-0.03272|-0.03002|-0.02763|-0.02305|-0.0244|-0.02302|-0.0279|-0.02496|-0.02828|||||||||198|183|119|113|112|108|165|161|95|||||||||||||||||||||||||
2026-04-24 21:42:42|SD.D.LMT.CASH.IP|11226|2026-04-22 04:04:50|2026-04-22 23:59:20|51210|477.5|16.60083|2026-04-23|10.78013|14|0.750843|10|-7.181329|10|2026-04-23|73.40846|70.88216|53.89738|59.04918|60.1057|65.51649|65.35946|35.78643|90.67654|66.77911|53.89729|54.35693|50.23248|16.09664|10.78013|15.09865|26.73838|25.34929|30.25966|21.60432|68.6908|85.7597|83.36796|96.78578|0|2|0|2|0|15|4|2|7|11|302|359|520|2048|1018|828|772|925|1259|1360|640|278|63|16|0.12319||0.0125|0.01928|0.08773|0.03327|0.02073|0.01942|0.20392|0.40541|0.34368|0.28159|0.17732|0.1101|0.06033|0.04136|0.02855|0.04305|0.03757|0.03233|0.18351|||0.07862|-0.23184|-0.10372|-0.05381|-0.04473|-0.10321|-0.16239|-0.07886|-0.10865|-0.17962|-0.0018|-0.61784|-0.23318|-0.18945|-0.14615|-0.07444|-0.05852|-0.04584|-0.04804|-0.05572|-0.04402|-0.40083|-0.12095||-0.03022|30|24|13|39|20|26|49|42|64|6|71|98|94|209|254|220|195|194|179|246|19|7|6|31|||||||||||||||||||||||||
2026-04-24 21:42:43|EC.D.MCA.CASH.IP|8908|2026-04-22 07:00:10|2026-04-22 15:29:50|47600|23.1|4.15896|2026-04-23|0.895|8|0.266923|7|-0.148557|7|2026-04-23||||||||2.30746|0.895|3.29447|4.57778|4.91958|3.43475|5.24465|4.99972|3.67211||||||||||||||||52|22|17|17|18|31|33|31|37||||||||||||||||0.03338|0.01899|0.01709|0.01904|0.0205|0.02415|0.02369|0.02393|0.01948||||||||||||||||-0.03217|-0.02037|-0.01665|-0.01605|-0.01823|-0.02324|-0.02144|-0.01851|-0.021|||||||||351|342|305|307|306|322|306|321|164|||||||||||||||||||||||||
2026-04-24 21:42:43|UC.D.MRNAUS.CASH.IP|7957|2026-04-22 04:03:30|2026-04-22 23:59:00|5070|1056.3|19.22935|2026-04-23|14.46469|19|0.547445|7|-0.470078|12|2026-04-23|77.8604|62.56112|86.69688|63.70738|93.33937|45.55828|54.60135|66.85497|68.4701|59.00215|79.10184|75.18915|56.38945|27.62444|23.71107|19.25717|26.27928|15.19342|31.97554|14.46469|43.49373|81.93322|50.40898|100|0|25|13|18|7|100|15|0|0|6|5|127|308|2190|1179|1040|911|1776|1028|2679|77129|228|71|77|0.01813|0.01807|0.03827|0.02725|0.02591|0.08357|0.02261|0.12072|0.03646|0.02473|0.01823||0.29056|0.09257|0.06211|0.05551|0.04207|0.07106|0.05433|0.05247||||||-0.34333|-0.01811|-0.06652||-0.23491|-0.01809|-0.23615|-0.0501|-0.03311|-0.03948|-0.10927|-0.19911|-0.09886|-0.06106|-0.06171|-0.04069|-0.06561|-0.05248|-0.04615||||-0.09416|9|8|15|11|15|11|11|18|22|92|38|8|16|146|225|183|187|239|185|250|7|11|6|2|||||||||||||||||||||||||
2026-04-24 21:42:44|EJ.D.NESN.CASH.IP|8216|2026-04-22 07:00:50|2026-04-22 15:19:50|7566|409.1|11.06974|2026-04-23|1.32802|7|0.46729|7|-0.251288|7|2026-04-23||||||||1.32802|2.75437|13.35743|16.62731|13.60149|13.01266|6.68762|11.97415|6.61044||||||||||||||||1076|627|387|309|354|616|694|720|901||||||||||||||||0.05597|0.0322|0.0254|0.02412|0.02276|0.02318|0.02422|0.02341|0.02278||||||||||||||||-0.04805|-0.03501|-0.02454|-0.02179|-0.02257|-0.02074|-0.02253|-0.02034|-0.01726|||||||||309|330|300|277|243|254|285|276|91|||||||||||||||||||||||||
2026-04-24 21:42:45|SE.D.NIOUS.CASH.IP|9585|2026-04-22 04:00:00|2026-04-22 23:59:40|621|6709.4|3.59722|2026-04-23|0.1586|23|2.222222|8|-0.311042|13|2026-04-23|60.17475|50.1261|56.3561|61.18854|0.19344|50.13248|50.1028|60.06192|28.70459|17.78447|55.65932|37.61638|75.05418|11.68032|4.50027|0.15992|0.15933|0.16031|0.15965|0.15987|55.66183|0.15924|76.95975|0.1586|413|1583|1296|1553|325|1077|822|2864|4111|3974|1226|3408|2205|76492|57850|54555|43846|30964|30742|87750|7892|1497|1037|350|0.25712|0.18894|0.25784|0.15485|0.15504|0.19338|0.15432||1.18875|||||0.17795|0.15939|0.16|0.2659|0.1606||0.15949|||0.15898||-0.15408|-0.15417|-0.23101|-0.15468||-0.15456|-0.15393|-0.15492|-0.1938|-0.15576||-0.15492|-0.15463|-0.17162|-0.15954||-0.15898||-0.15936|-0.15941|-0.15924||-0.15873||15|38|16|18|4|14|12|5|14|17|9|16|20|52|46|19|20|44|16|32|9|1|13|2|||||||||||||||||||||||||
2026-04-24 21:42:46|EJ.D.NOV.CASH.IP|6983|2026-04-22 07:00:50|2026-04-22 15:19:50|11550|208.2|14.00543|2026-04-23|13.35086|15|0.156931|7|-0.10377|7|2026-04-23||||||||19.15893|16.59874|23.62348|17.56281|29.56418|28.58959|14.19027|20.83231|13.35086||||||||||||||||193|198|211|213|234|256|406|306|293||||||||||||||||0.03084|0.02059|0.01874|0.01962|0.01929|0.01871|0.02658|0.02014|0.02107||||||||||||||||-0.02867|-0.02047|-0.01876|-0.01848|-0.02108|-0.01904|-0.02503|-0.02264|-0.01856|||||||||230|187|161|171|176|175|240|221|60|||||||||||||||||||||||||
2026-04-24 21:42:46|KA.D.OCDO.CASH.IP|2874|2026-04-22 07:00:10|2026-04-22 15:29:50|204.6|1882.8|11.28369|2026-04-23|13.86451|14|0.58651|13|-0.694766|7|2026-04-23||||||||35.62224|25.20312|29.2066|44.57931|15.18063|26.144|17.6872|13.86451|19.50124||||||||||||||||1444|939|2581|560|741|1528|1638|2456|1453||||||||||||||||0.07552|0.11205|0.07611|0.04823|0.0843|0.0847|0.14621|0.08823|0.07325||||||||||||||||-0.27651|-0.17933|-0.07406|-0.07491|-0.09623|-0.07009|-0.09027|-0.07333|-0.06709|||||||||68|52|62|45|40|77|57|51|31|||||||||||||||||||||||||
2026-04-24 21:42:47|UC.D.ORLY.CASH.IP|6421|2026-04-22 08:00:00|2026-04-22 23:44:50|9231|1187.5|12.75782|2026-04-23|1.36898|3|0.735931|13|-1.888007|20|2026-04-23||||1.36898|||||8.52485|||||29.71799|31.86776|22.62966|25.52608|12.06724|22.75717|14.30805|13.83039|||1.83079||||0|||||0|||||1625|679|795|1231|892|562|1711|80090|||0||||||||||||||0.0992|0.02426|0.02183|0.02517|0.0273|0.02136|0.02437||||||||||||||||||-0.08885|-0.02346|-0.01986|-0.0262|-0.02196|-0.01682|-0.01918|-1.88801||||1|1|88|264|270|204|316|242|273|8|1|||||||||||||||||||||||||
2026-04-24 21:42:48|SE.D.PLTRUS.CASH.IP|19681|2026-04-22 04:00:00|2026-04-22 23:59:50|15096|5330.4|15.51792|2026-04-23|0.01157|19|0.319554|13|-0.416583|13|2026-04-23|27.28119|37.44141|37.37628|20.41664|45.42441|47.27904|61.49092|58.49446|50.81818|58.34912|52.78837|37.69412|38.5217|12.10237|0.01783|0.0143|0.0126|0.01799|0.01441|0.01157|33.98985|59.85875|54.17005|61.63311|95|31|35|50|32|77|27|34|312|214|325|747|1004|22707|24435|13160|15292|16538|11740|13858|5842|683|575|465|0.03648|0.01399|0.01431|0.02273|0.01933|0.02393|0.02663|0.01567|0.03479|0.04227|0.04142|0.03559|0.02924|0.06588|0.05247|0.03021|0.0311|0.0487|0.03235|0.02838|0.03175|0.01717|0.02727|0.02516|-0.03703|-0.01914|-0.01987|-0.03275|-0.02564|-0.03925|-0.02833|-0.01966|-0.04547|-0.05142|-0.04476|-0.02975|-0.03402|-0.07142|-0.05322|-0.03519|-0.03647|-0.04885|-0.0325|-0.03029|-0.03617|-0.03231|-0.0317|-0.02595|180|147|166|216|152|127|109|118|138|151|110|178|195|282|360|360|360|360|360|360|168|117|133|99|||||||||||||||||||||||||
2026-04-24 21:42:49|UC.D.PYPLVUS.CASH.IP|9752|2026-04-22 04:04:00|2026-04-22 23:59:50|5047|2276.9|8.68045|2026-04-23|0.10828|3|0.394633|0|-1.225884|20|2026-04-23|74.22253|50.11794|33.49069|0.10828|50.12805|72.86373|92.85995|66.70273|66.82803|61.65914|80.08731|82.37108|65.46133|9.65933|1.83107|1.10841|3.95169|0.61357|1.83251|2.79754|62.69657|61.64078||80.07255|4|0|34|0|0|723|0|0|112|247|298|160|379|6607|3284|3308|1751|2867|2900|5058|82258|376||22|0.10961|||||0.01969|0.01968||0.09854|0.16929||0.05636||0.07152|0.03289|0.03078|0.02329|0.0383|0.0329|0.02735||0.10089|||-0.17725|-0.03928|-0.06877|||-0.13795||-0.05249|-0.18483|-0.0198|-0.13224|-0.20069|-0.18349|-0.07915|-0.03366|-0.03058|-0.0283|-0.03308|-0.03083|-0.02582|-0.89617|-0.08053||-0.12077|27|6|3|2|2|11|14|6|30|13|20|62|23|198|332|276|229|339|276|252|16|13|5|||||||||||||||||||||||||
2026-04-24 21:42:50|UC.D.PTONUS.CASH.IP|5294|2026-04-22 05:16:10|2026-04-22 23:52:00|518|3989.5|1.28543|2026-04-23|0.19933|14|0.603622|2|-0.60241|22|2026-04-23|0.5988||25.50323|100||0.2004|||50.60484||||34.00613|6.03389|0.19933|0.20028|0.19977|0.20201|0.20173|0.20271|50.50813|100|100|100|1572||87|0||0|||0||||2418|10049|12704|8775|9239|13149|6717|19660|251550|33|78|0|||0.60362|||||||||||0.27016|0.22241||0.2004|0.20285|0.20161|0.20243|||||||-0.40241|||||||||||-0.23431|-0.20017|-0.1992|-0.1996|-0.2004|||||-0.60241||1|4|1|1|2|6|69|63|25|19|41|17|26|2|2|8|1|||||||||||||||||||||||||
2026-04-24 21:42:51|KA.D.RIO.CASH.IP|8220|2026-04-22 07:00:10|2026-04-22 15:29:50|7452|175|10.39502|2026-04-23|6.48581|13|0.164136|10|-0.216567|7|2026-04-23||||||||12.93653|21.76013|9.56381|14.9652|16.68661|13.89162|6.48581|7.51341|7.65087||||||||||||||||190|130|182|122|183|219|342|318|299||||||||||||||||0.03089|0.01976|0.02466|0.02258|0.02073|0.02561|0.03344|0.02651|0.02045||||||||||||||||-0.03402|-0.01932|-0.02709|-0.02273|-0.0219|-0.0222|-0.02632|-0.02463|-0.02149|||||||||279|253|283|261|204|274|294|307|131|||||||||||||||||||||||||
2026-04-24 21:42:51|EJ.D.ROG.CASH.IP|4867|2026-04-22 07:00:50|2026-04-22 15:19:50|31260|59.1|19.07242|2026-04-23|16.48682|7|0.190476|7|-0.156201|7|2026-04-23||||||||16.48682|26.9102|30.185|24.6409|30.11632|29.23646|20.80806|27.51894|28.42005||||||||||||||||93|56|74|93|104|67|126|130|86||||||||||||||||0.05008|0.03835|0.03368|0.0365|0.04224|0.04196|0.04032|0.04244|0.04984||||||||||||||||-0.0533|-0.03708|-0.03714|-0.03447|-0.03314|-0.03919|-0.03707|-0.03608|-0.03823|||||||||207|134|136|126|123|137|183|171|74|||||||||||||||||||||||||
2026-04-24 21:42:52|KA.D.RR.CASH.IP|9144|2026-04-22 07:00:00|2026-04-22 15:29:50|1138.4|2556.4|7.52883|2026-04-23|2.0099|14|0.264877|7|-0.284596|12|2026-04-23||||||||6.6225|8.8871|9.92746|11.0977|14.46423|6.55275|6.63058|2.0099|4.02366||||||||||||||||2079|2207|1812|1902|1242|2987|2220|2885|4822||||||||||||||||0.04769|0.02981|0.02979|0.0331|0.03302|0.04191|0.03642|0.04974|0.03874||||||||||||||||-0.04392|-0.0277|-0.02971|-0.02957|-0.03301|-0.03957|-0.03402|-0.04927|-0.03123|||||||||334|316|303|298|277|322|318|353|175|||||||||||||||||||||||||
2026-04-24 21:42:53|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:42:54|ED.D.SAPG.CASH.IP|8798|2026-04-22 07:00:10|2026-04-22 15:29:50|15026|740.4|3.24142|2026-04-23|0.01824|15|0.26345|7|-0.547984|13|2026-04-23||||||||0.60938|1.43571|3.32273|3.14383|4.03384|4.18838|1.17474|0.30411|0.01824||||||||||||||||1107|815|520|398|492|559|1408|1188|1712||||||||||||||||0.05062|0.03233|0.02693|0.02417|0.02595|0.02714|0.05212|0.03663|0.03232||||||||||||||||-0.03994|-0.02971|-0.0246|-0.02198|-0.02775|-0.02957|-0.05062|-0.0391|-0.03232|||||||||346|353|333|288|299|336|349|358|177|||||||||||||||||||||||||
2026-04-24 21:42:54|SG.D.SAP.CASH.IP|6003|2026-04-22 13:30:00|2026-04-22 19:59:50|17402|210.9|16.84808|2026-04-23|0.66365|13|0.277326|13|-0.313253|13|2026-04-23||||||||||||||0.66365|2.33326|15.77988|39.25808|33.43965|34.98054|24.86298||||||||||||||||||710|175|205|70|162|96|510||||||||||||||||||0.06962|0.03651|0.03092|0.03342|0.05793|0.04807|0.03822||||||||||||||||||-0.0536|-0.0396|-0.03623|-0.04113|-0.0796|-0.04308|-0.03591|||||170|353|280|194|207|235|266|||||||||||||||||||||||||
2026-04-24 21:42:55|ED.D.SIEGn.CASH.IP|8190|2026-04-22 07:00:00|2026-04-22 15:29:50|24195|253.2|9.52601|2026-04-23|6.52183|7|0.18711|7|-0.249221|7|2026-04-23||||||||6.52183|6.65513|14.36285|13.71778|12.97108|13.70078|16.21942|12.78972|9.25444||||||||||||||||357|302|172|140|249|241|208|260|281||||||||||||||||0.03471|0.02506|0.03089|0.02539|0.02742|0.02812|0.02732|0.02525|0.02564||||||||||||||||-0.03625|-0.02985|-0.02332|-0.02409|-0.02484|-0.03027|-0.02541|-0.02678|-0.02393|||||||||324|302|293|263|255|256|247|235|130|||||||||||||||||||||||||
2026-04-24 21:42:56|EC.D.GLEFP.CASH.IP|8791|2026-04-22 07:00:10|2026-04-22 15:29:50|7054|87.6|5.8118|2026-04-23|2.79157|9|0.158296|7|-0.18705|12|2026-04-23||||||||5.60164|4.94524|2.79157|7.89075|3.70144|5.75567|8.23914|5.96355|6.59604||||||||||||||||152|115|117|108|94|103|116|142|152||||||||||||||||0.03007|0.02479|0.02484|0.02476|0.02854|0.02736|0.02523|0.02531|0.02583||||||||||||||||-0.03186|-0.02715|-0.02381|-0.01989|-0.02329|-0.02621|-0.02733|-0.02468|-0.01868|||||||||323|325|325|305|299|314|292|286|152|||||||||||||||||||||||||
2026-04-24 21:42:57|UD.D.TSLA.CASH.IP|22275|2026-04-22 04:00:00|2026-04-22 23:59:50|38630|8649.1|11.73046|2026-04-23|0.01368|19|0.582606|13|-0.767488|13|2026-04-23|6.20585|10.83087|8.02675|6.45683|19.50478|25.34325|31.62913|21.09072|14.39152|19.44237|13.84037|8.33751|4.14368|2.56146|0.02025|0.01842|0.01873|0.02178|0.01812|0.01368|27.58429|52.60728|45.71446|38.42555|350|171|243|354|101|130|131|73|2800|1018|1359|3061|3178|47795|47388|25816|22856|26315|14705|16011|26013|535|596|613|0.02527|0.009|0.01375|0.01356|0.01084|0.0131|0.0082|0.01018|0.02819|0.02167|0.02736|0.02701|0.02775|0.08567|0.05503|0.03802|0.03458|0.04848|0.02779|0.02511|0.0227|0.00677|0.0138|0.00905|-0.02727|-0.01503|-0.02114|-0.02127|-0.01431|-0.01928|-0.015|-0.01526|-0.03541|-0.03095|-0.03002|-0.03421|-0.0318|-0.08374|-0.05141|-0.03392|-0.03831|-0.04644|-0.03232|-0.02793|-0.03017|-0.01223|-0.01742|-0.01118|340|333|350|342|313|312|310|299|307|294|312|338|342|358|360|360|360|360|360|360|265|154|186|164|||||||||||||||||||||||||
2026-04-24 21:42:58|EC.D.FP.CASH.IP|8151|2026-04-22 07:00:00|2026-04-22 15:29:50|7606|145.1|6.41815|2026-04-23|2.51613|8|0.312419|12|-0.169514|7|2026-04-23||||||||3.044|2.51613|3.68836|13.16101|10.91698|3.73637|7.52814|6.20174|3.46281||||||||||||||||197|142|172|78|117|191|213|157|340||||||||||||||||0.02478|0.0212|0.02072|0.01955|0.0183|0.02799|0.02495|0.01866|0.02044||||||||||||||||-0.02502|-0.01926|-0.01898|-0.02292|-0.0228|-0.02665|-0.02561|-0.01895|-0.01633|||||||||298|280|245|213|211|269|293|291|145|||||||||||||||||||||||||
2026-04-24 21:42:59|SH.D.UBERUS.CASH.IP|10660|2026-04-22 04:00:00|2026-04-22 23:59:50||2847.4|8.96486|2026-04-23|1.45536|17|0.974967|13|-0.551036|13|2026-04-23|77.86769|60.01991|57.21786|56.61787|83.37997|54.65796|50.06259|70.86265|33.6182|40.35972|94.14734|60.11829|44.11683|7.71072|2.0169|5.10313|7.71792|1.45536|8.63413|2.67668|75.08063|87.52519|90.02547|100|0|0|22|19|0|9|20|8|365|177|87|751|965|14086|4701|3407|3029|4538|2924|7501|47|1090|139|597|0.03976|||0.08005|0.09857|0.03548|0.03984|0.03414|0.12624||0.01333|0.13271|0.14773|0.09785|0.03395|0.02854|0.02012|0.03662|0.02441|0.02623||0.07158|||-0.09941|-0.06633|-0.07969|-0.21302|-0.07988|-0.06654|-0.02655|-0.03982|-0.05302|-0.07648|-0.1195|-0.15912|-0.03639|-0.10118|-0.03685|-0.02662|-0.02332|-0.03533|-0.02671|-0.02748|-0.20105|-0.07047|-0.04688|-0.0482|18|10|14|23|18|11|14|24|9|5|17|20|25|210|353|335|312|352|337|339|8|16|10|7|||||||||||||||||||||||||
2026-04-24 21:43:00|EG.D.ULNA.CASH.IP|1|2026-04-24 11:00:00|2026-04-24 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:01|KA.D.ULVR.CASH.IP|8255|2026-04-22 07:00:20|2026-04-22 15:29:50|4202|496.5|8.88065|2026-04-23|7.80101|9|0.106433|7|-0.094462|7|2026-04-23||||||||10.88564|10.09562|7.80101|13.34943|10.88497|14.13112|11.17269|13.05686|9.74652||||||||||||||||302|597|315|446|685|352|686|1556|855||||||||||||||||0.02614|0.018|0.01434|0.0141|0.01476|0.01476|0.02052|0.01882|0.01739||||||||||||||||-0.02364|-0.01674|-0.01599|-0.01932|-0.01417|-0.01734|-0.02321|-0.01629|-0.01288|||||||||267|258|167|180|138|170|242|253|113|||||||||||||||||||||||||
2026-04-24 21:43:01|SH.D.UPS.CASH.IP|7852|2026-04-22 04:00:00|2026-04-22 23:59:20|10699|839.3|9.42521|2026-04-23|4.31338|14|0.788841|8|-0.77858|8|2026-04-23||33.60635|100||66.92112|66.8223|100|88.90476|50.50014|100|100|25.49041|66.83808|10.61853|4.31338|14.43326|19.3928|5.15987|8.76695|11.09336|50.39932|100|100|||0|0||0|0|0|0|57|0|10|714|142|1521|1040|971|715|727|641|1811|548|177|0|||||||0.03807|||0.53315|||||0.05396|0.02437|0.01785|0.01452|0.02797|0.01893|0.01834|0.51402|||||-0.0476|||-0.18097|-0.28487|-0.02856|-0.03172|-0.51339|||-0.0856|-0.04759|-0.05888|-0.0231|-0.01765|-0.01587|-0.02917|-0.02012|-0.02073|-0.24777|-0.12995|||3|3|3|6|3|9|12|1|1|4|3|143|350|333|289|332|309|334|10|3|1|||||||||||||||||||||||||
2026-04-24 21:43:02|UD.D.VRMUS.CASH.IP|140|2026-04-22 14:31:40|2026-04-22 19:58:20|1580|11|41.94951|2026-04-23|38.30603|19|2.285361|15|-3.030303|15|2026-04-23||||||||||||||||72.60915|100|100||38.30603||||||||||||||||||||29|0|0||0||||||||||||||||||||2.28536||||||||||||||||||||||||-1.9839||-0.66544||-1.22117|||||7|1|3|6|||||||||||||||||||||||||
2026-04-24 21:43:03|SB.D.DIS.CASH.IP|9103|2026-04-22 04:12:40|2026-04-22 23:59:30|10221|1149.6|10.38752|2026-04-23|2.50684|17|0.181766|13|-0.858742|20|2026-04-23|63.35815|100|100|20.15694|87.52751|66.74321||20.16836|50.41346|100|100|50.27268|80.15208|8.70118|5.15128|12.57364|8.60431|2.50684|6.05512|7.39549|60.22315|100|100|100|5|0|0|0|0|0||0|417|0|0|48|66|2338|1337|1118|1222|1671|1258|2580|8684|39|0|0|0.03121||||0.06061|||0.09089|||||0.06697|0.04887|0.02317|0.01525|0.01776|0.02812|0.01894|0.01734|||||-0.09269|||-0.00957||-0.00957||-0.00957|-0.38314|||-0.1274|-0.13868|-0.06781|-0.02065|-0.0148|-0.0141|-0.0243|-0.01788|-0.01777|-0.30237|-0.02901|||19|4|2|5|8|3|5|2|3|1|4|20|163|293|239|233|323|282|271|10|4|1|1|||||||||||||||||||||||||
2026-04-24 21:43:03|SH.D.WFC.CASH.IP|8081|2026-04-22 04:00:00|2026-04-22 23:59:30|7985|3458.6|4.3628|2026-04-23|0.04975|5|0.324838|8|-0.737592|22|2026-04-23|40.47341|0.81412||100|0.67122|0.04975|66.72481|100|20.65998||50.14944|50.17429|90.94305|3.90876|3.55725|4.31146|7.45476|0.58126|3.12113|3.03368|60.39979|100|53.07326|93.78366|0|0||0|0|0|0|0|20||314|590|115|5926|3705|3077|3666|3376|2826|7447|703|1|1531|441|||||||||0.15812||0.08723||0.06225|0.04685|0.02401|0.0152|0.01623|0.03186|0.02243|0.02058|||0.16265||-0.06231||||-0.03728||-0.14929||-0.24845|||-0.11187|-0.11191|-0.04757|-0.02151|-0.01684|-0.01754|-0.03131|-0.0212|-0.023|-0.51573||-0.34704|-0.3127|5|3|1|2|1|3|1|5|2|6|11|181|339|256|215|357|322|298|5|1|19|16|||||0||||||||||||||||||||
2026-04-24 21:43:04|UD.D.WYNN.CASH.IP|4057|2026-04-22 08:00:00|2026-04-22 20:00:00|10430|499|22.86812|2026-04-23|0.33286|20|0.386063|15|-0.447704|13|2026-04-23|100||||||||2.26667||||2.77085|49.55303|48.60717|46.09185|52.7173|40.57757|46.23771|20.41065|0.33286|100||100|0||||||||0||||4|1586|618|482|336|459|517|1908|91170|0||0||||||||||||||0.04409|0.03455|0.04523|0.04335|0.06671|0.04418|0.04855||||||||||||||||||-0.14377|-0.06366|-0.06252|-0.05129|-0.06601|-0.06475|-0.04249|-0.23674||||1|1|1|61|130|111|76|131|104|177|2|1|1|||||||||||||||||||||||||
2026-04-24 21:43:05|UD.D.ZMUS.CASH.IP|7008|2026-04-22 05:45:00|2026-04-22 22:36:40|9000|1105.3|13.72555|2026-04-23|0.22099|2|1.123596|23|-0.691887|13|2026-04-23|50.6837|50.56667|0.22099|43.19009||100|75.12168|100|1.55801|50.44696|100|91.36319|100|19.26736|12.9454|13.81053|15.729|15.70622|16.45144|5.14814|1.13359|||50.16667|0|0|0|0||0|0|33|58|50|0|58|27|2591|1375|1114|597|754|630|1942|331991|||19||||||0.02765|||0.91436||0.04446|0.12172||0.12759|0.05274|0.04593|0.03423|0.04312|0.03833|0.03694||||1.1236||||||||-0.33076||||-0.33571||-0.13934|-0.05881|-0.04157|-0.02881|-0.05097|-0.0357|-0.03454|-0.02222||||4|2|1|7|3|4|3|1|4|19|46|11|142|273|255|217|205|232|255|1|2|||||||||0||||||||||||0||||
2026-04-24 21:43:05|EJ.D.ZURZ.CASH.IP|4705|2026-04-22 07:00:50|2026-04-22 15:19:50|55020|40.8|18.99749|2026-04-23|17.6791|15|0.109569|7|-0.218898|7|2026-04-23||||||||44.11608|36.59704|34.04726|29.89851|30.26097|34.59765|24.30475|20.24409|17.6791||||||||||||||||35|38|44|57|60|56|84|78|87||||||||||||||||0.04659|0.04448|0.03644|0.0364|0.05212|0.03653|0.03647|0.04042|0.03632||||||||||||||||-0.04326|-0.03864|-0.03638|-0.03641|-0.03647|-0.04018|-0.03904|-0.03633|-0.03631|||||||||152|134|97|77|86|81|103|94|34|||||||||||||||||||||||||
2026-04-24 21:43:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:06|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:07|CS.D.BCHUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:07|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:07|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:08|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:08|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:09|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:10|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:10|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:11|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:11|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:11|IR.D.JGB.FWM1.IP|3142|2026-04-22 23:45:00|2026-04-22 23:58:10|12989|0.7|0.69803|2026-04-23|0.03073|0|0.061605|20|-0.023057|3|2026-04-23|0.03073|0.03093||0.03075|0.03077|0.03078|0.03078|0.03077|0.03077|0.03078|0.03078|0.03078|0.03078|0.03078|0.03078|0.03077|0.03077|0.03081|0.03079|7.60632|25.61076|||0.0308|1|2||0|1|2|0|1|0|2|0|1|1|1|0|0|0|0|0|0|0|||2|0.00988|0.00768||0.00769|0.00769|0.0077|0.0077|0.00824|0.00769|0.0077|0.0077|0.0077|0.00806|0.00909|0.00769|0.00897|0.00769|0.0088|0.00813|0.00834|0.01604|||0.0077|-0.00795|-0.00768||-0.0094|-0.00769|-0.00769|-0.00879|-0.00769|-0.00769|-0.00769|-0.00769|-0.0077|-0.0077|-0.00806|-0.00769|-0.00769|-0.00769|-0.00851|-0.0077|-0.00941|-0.00898|||-0.0077|143|78|59|76|59|55|83|99|42|44|86|115|95|111|73|61|152|114|66|43|26|||||||||||||||||||||||||
2026-04-24 21:43:12|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:13|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:13|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:14|SE.D.PANWUS.CASH.IP|10749|2026-04-22 04:00:10|2026-04-22 23:59:50|17836|957|12.39705|2026-04-23|0.41144|10|0.351474|8|-0.817132|0|2026-04-23|66.94619|66.78242|64.77017|38.40725|75.03689|66.7271|46.78055|24.17905|59.69379|36.5242|0.41144|48.17681|87.54599|12.72177|9.76195|11.57469|32.75831|11.42793|13.25418|7.52168|65.23762|50.14645|100|100|0|0|0|3|0|0|7|8|212|70|352|164|129|3833|1416|1503|781|1468|1045|1854|3211|119|138|25||0.05085|0.02253|0.06413|||0.01131|0.10323|0.06512|0.1417||0.09301|0.01133|0.08856|0.03989|0.02662|0.01962|0.03624|0.03092|0.02243|0.02887||0.14472||-0.56862|-0.19392|-0.05633|-0.03477|-0.01418|-0.00567|-0.02825|-0.08106|-0.10168|-0.05475||-0.19635|-0.07766|-0.1069|-0.0449|-0.03038|-0.03543|-0.036|-0.03145|-0.0285|-0.23682|-0.00578|||21|18|17|34|8|6|15|96|32|25|2|46|64|200|300|321|266|291|273|321|20|6|5|4|||||||||||||||||||||||||
2026-04-24 21:43:15|UA.D.ABNBUS.CASH.IP|6848|2026-04-22 04:57:00|2026-04-22 23:57:30|14100|912.6|21.12261|2026-04-23|2.72599|8|0.471831|7|-0.831601|12|2026-04-23|67.18098|100||||100|100|100|2.72599|100||50.32145|100|25.47086|36.93594|28.45085|36.54651|23.75101|27.07762|22.10048|40.72334||100||0|0||||0|0|0|0|0||250|186|1967|696|895|747|1187|1415|1146|88324||0||||||||0.24296|0.26607|||||0.09038|0.07154|0.02977|0.02586|0.02364|0.04256|0.03803|0.02379|0.27658|||||||||||-0.11746|-0.6943|||-0.16047|-0.52783|-0.08741|-0.03528|-0.03569|-0.02658|-0.04848|-0.03473|-0.024|-0.31729||||3|2|1|2|87|1|2|2|6|91|190|148|137|186|174|272|5|1|||||||0||0||||||||||||||||
2026-04-24 21:43:16|UA.D.BIDU.CASH.IP|8144|2026-04-22 04:00:00|2026-04-22 23:59:10|12160|477.4|23.72949|2026-04-23|11.48035|5|0.342298|13|-0.406835|13|2026-04-23|36.57883|27.90599|23.26045|31.1588|50.17953|11.48035|60.56529|58.26911|86.75105|75.05294|97.56893|92.88508|83.40722|31.98615|31.51849|36.30002|28.31941|35.3185|56.30504|47.83545|90.01646|||100|36|32|3|14|27|0|11|1|48|1|22|66|89|717|487|478|702|688|436|925|5856|||51||0.08155|0.05241|0.04495|0.14711|0.06857|0.03711|0.02601|||0.12282||0.12205|0.05173|0.03034|0.02429|0.02365|0.04227|0.01952|0.02443|0.10754||||-0.04339|-0.07731|-0.05052|-0.03726|-0.00816|-0.04622|-0.05109|-0.035|||-0.08701|-0.07735|-0.11043|-0.10612|-0.05407|-0.04687|-0.04482|-0.04411|-0.02874|-0.04789|-0.02469||||11|108|151|74|6|44|76|67|15|4|41|14|24|135|226|207|138|230|176|203|10|4|||||||||||||||||||||||||
2026-04-24 21:43:17|UC.D.NVDA.CASH.IP|21162|2026-04-22 04:00:00|2026-04-22 23:59:50|20225|17165.1|12.0709|2026-04-23|0.00775|15|0.217788|17|-0.24065|19|2026-04-23|12.53038|25.2554|19.19877|15.10873|23.31183|20.02238|31.37412|26.53759|30.03814|36.06499|45.53425|33.68215|22.06155|4.81482|0.00849|0.00775|0.2849|0.01108|0.01017|0.00914|18.92993|45.51997|35.61794|55.93093|123|90|64|137|110|116|137|127|923|615|556|2009|4071|47540|38431|28534|21897|43532|21703|27301|56763|1336|2289|1004|0.02401|0.00772|0.00796|0.01359|0.00863|0.00828|0.00793|0.01107|0.03394|0.02456|0.02524|0.01867|0.01451|0.0356|0.02466|0.01772|0.01475|0.03433|0.02184|0.01939|0.0143|0.01093|0.0186|0.00981|-0.02462|-0.01253|-0.01431|-0.01703|-0.0124|-0.01583|-0.01199|-0.01364|-0.02013|-0.0238|-0.01713|-0.01412|-0.01633|-0.03364|-0.02647|-0.01948|-0.0189|-0.03777|-0.02317|-0.02109|-0.01922|-0.0112|-0.01401|-0.01046|248|210|219|232|176|160|169|132|140|136|178|205|236|292|360|359|360|360|360|360|254|178|177|152|||||||||||||||||||||||||
2026-04-24 21:43:18|EZ.D.ROBINGREY.Month2.IP|10985|2026-04-22 08:00:00|2026-04-22 23:59:50|73.28|0|0|2026-04-23|0|0|0.258546|18|-0.356653|13|2026-04-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.02738|||0.06034|0.02783|0.02764|||0.05055|0.09765|0.04609|0.04313|0.05855|0.07099|0.04487|0.0284|0.02947|0.05063|0.03843|0.02972|0.05088|0.04382|0.03942|0.03812|-0.07237||||||||-0.05052|-0.05514|-0.04958|-0.0509|-0.04687|-0.06244|-0.04659|-0.03007|-0.02834|-0.05044|-0.03518|-0.03056|-0.05212|-0.03167|-0.04718|-0.0463|19|12|26|37|12|12|8|3|133|125|139|179|192|284|353|344|343|353|351|339|241|171|166|156|||||||||||||||||||||||||
2026-04-24 21:43:18|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:19|UD.D.SPWR.CASH.IP|1|2026-04-24 11:00:00|2026-04-24 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:19|SE.D.NETUS.CASH.IP|6667|2026-04-22 04:00:50|2026-04-22 23:59:50|20625|509.7|24.22803|2026-04-23|0.24272|22|1.736973|20|-0.730035|13|2026-04-23|50.4902|91.7013|0.4902|54.19725|69.40113|100|100|100|34.40248|0.9803|100|55.94114|75.20811|36.27132|31.94267|38.67661|58.12134|39.66589|43.05769|25.73405|33.98575|100|0.24272|100|0|0|0|0|14|0|0|0|17|319|0|358|197|1393|730|693|601|449|790|1175|492|67|300|5|||||0.11774|0.04111||||||0.07426||0.09354|0.05229|0.03838|0.02576|0.04566|0.02614|0.04108|1.27915|0.478|0.478|0.478|||-0.2445|-0.35274|-0.05275|-0.38084||||-0.11809|-0.04924|-0.3227|-0.30572|-0.16775|-0.08151|-0.04543|-0.07097|-0.07615|-0.07222|-0.05143|-0.02926||||2|12|1|13|13|10|3|2|3|1|1|9|12|139|233|197|174|167|177|195|6|1|1|2|||0|||||||0|0|||||||||||0|0||
2026-04-24 21:43:20|UD.D.ZNGA.CASH.IP|1|2026-04-24 11:00:00|2026-04-24 11:00:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:21|SI.D.ARKKUS.CASH.IP|7007|2026-04-22 13:30:00|2026-04-22 19:59:50|7932|259.5|0.88289|2026-04-23|0.02043|19|0.327525|18|-0.275663|17|2026-04-23||||||||||||||0.60545|0.02534|0.02386|0.0226|0.03429|0.02525|0.02043||||||||||||||||||284|353|94|111|719|450|522||||||||||||||||||0.06108|0.03611|0.0282|0.02519|0.05738|0.03653|0.02877||||||||||||||||||-0.05523|-0.0373|-0.02969|-0.02875|-0.05431|-0.03358|-0.02665|||||179|360|358|356|359|359|356|||||||||||||||||||||||||
2026-04-24 21:43:21|SI.D.ARKGUS.CASH.IP|6599|2026-04-22 13:30:00|2026-04-22 19:59:50|3089|93.5|4.57713|2026-04-23|0.04759|17|0.788436|13|-0.29383|13|2026-04-23||||||||||||||1.83014|1.49067|5.86859|9.28648|0.04759|3.4884|5.49667||||||||||||||||||348|100|84|28|399|54|197||||||||||||||||||0.09537|0.05435|0.05144|0.04068|0.06933|0.0592|0.04554||||||||||||||||||-0.08361|-0.05605|-0.0462|-0.04374|-0.0672|-0.04961|-0.04637|||||174|348|326|292|355|320|293|||||||||||||||||||||||||
2026-04-24 21:43:22|SI.D.ARKQUS.CASH.IP|6316|2026-04-22 13:30:00|2026-04-22 19:59:50|13094|5.4|14.20877|2026-04-23|2.8506|15|0.275677|17|-0.210641|19|2026-04-23||||||||||||||11.56425|12.66346|2.8506|7.29935|3.55039|14.3798|24.69663||||||||||||||||||26|5|2|0|7|5|4||||||||||||||||||0.03729|0.0239|0.01883|0.01656|0.03643|0.02275|0.01763||||||||||||||||||-0.04021|-0.02908|-0.01936|-0.02055|-0.04034|-0.02294|-0.01884|||||167|295|327|319|350|336|333|||||||||||||||||||||||||
2026-04-24 21:43:22|SI.D.ARKFUS.CASH.IP|2749|2026-04-22 13:30:00|2026-04-22 19:59:50|4360|120.2|29.43455|2026-04-23|30.2408|13|0.492958|13|-0.232019|13|2026-04-23||||||||||||||30.2408|37.89944|66.10562|60.52305|33.32212|53.63814|69.37096||||||||||||||||||161|110|169|41|99|8|30||||||||||||||||||0.19781|0.0405|0.0301|0.03534|0.07836|0.08997|0.11479||||||||||||||||||-0.05638|-0.04523|-0.03083|-0.02647|-0.04811|-0.04259|-0.03565|||||113|135|106|91|196|99|101|||||||||||||||||||||||||
2026-04-24 21:43:23|SI.D.ARKWUS.CASH.IP|3999|2026-04-22 13:30:00|2026-04-22 19:59:50|14062|52|33.13583|2026-04-23|21.90659|13|0.273952|17|-0.438093|13|2026-04-23||||||||||||||21.90659|56.00992|47.67534|57.32343|45.43643|43.67353|50.09851||||||||||||||||||253|55|42|13|35|54|17||||||||||||||||||0.072|0.0233|0.01726|0.01648|0.03663|0.02084|0.01907||||||||||||||||||-0.08095|-0.0329|-0.0324|-0.03399|-0.06202|-0.04537|-0.03242|||||88|263|223|180|221|232|256|||||||||||||||||||||||||
2026-04-24 21:43:24|SI.D.PRNTUS.CASH.IP|492|2026-04-22 13:30:00|2026-04-22 19:59:50|2308|5.3|43.37575|2026-04-23|26.4226|17|0.131521|15|-0.177541|18|2026-04-23||||||||||||||63.50012|46.29726|43.33599|40.51766|26.4226|55.94061|66.95649||||||||||||||||||20|0|0|0|9|0|0||||||||||||||||||0.05117|0.04386|0.08765|0.04387|0.05344|0.0445|0.04434||||||||||||||||||-0.17644|||||-0.17754||||||38|24|14|10|31|9|15|||||||||||||||||||||||||
2026-04-24 21:43:24|SI.D.IZRLUS.CASH.IP|293|2026-04-22 13:30:00|2026-04-22 19:59:50|2927|55.2|25.70517|2026-04-23|25.84079|15|0.169779|13|-0.20436|17|2026-04-23||||||||||||||46.14371|54.37155|25.84079||43.48261|100|||||||||||||||||||26|0|0||24|0|||||||||||||||||||0.06405|0.03395|0.03397||0.11993||||||||||||||||||||||||-0.17088|||||||22|13|4|21|7|||||||||||||||||||||||||
2026-04-24 21:43:24|UA.D.CANUS.CASH.IP|5001|2026-04-22 13:30:00|2026-04-22 19:59:50|55.78|4242.2|12.17674|2026-04-23|26.41048|13|1.851852|13|-1.338583|18|2026-04-23||||||||||||||26.41048|27.3524|40.15371|49.37259|53.86319|33.565|43.55545||||||||||||||||||7906|7938|5916|12801|19433|4062|6167||||||||||||||||||0.35219|0.12198|0.06789|0.11949|0.19765|0.12635|0.07361||||||||||||||||||-0.28446|-0.17118|-0.21427|-0.18795|-0.22242|-0.28145|-0.1804|||||46|96|55|63|123|48|67|||||||||||||||||||||||||
2026-04-24 21:43:25|UC.D.RIOTUS.CASH.IP|13947|2026-04-22 04:02:40|2026-04-22 23:59:50|1856|3187.9|18.08159|2026-04-23|0.38332|18|0.981461|13|-1.043383|20|2026-04-23|44.84618|84.54376|88.09536|41.71004|90.05069|93.74921|74.29774|73.03144|74.40936|54.81012|11.70493|58.99616|36.92043|7.35698|1.53764|1.3649|3.03722|0.62728|0.38332|1.30418|33.63406|73.73624|89.55718|98.3802|2|1|2|26|9|1|15|1|142|114|23|474|1362|7605|5415|4767|2425|5507|3436|9337|55620|1158|107|11|0.31672|0.20413|0.15291|0.05531|0.05527|0.40657|0.24181|0.12415|0.10599|0.13808|0.08909|0.11111|0.15713|0.16721|0.08986|0.07379|0.06345|0.09989|0.08407|0.07317|0.18331|0.36886|0.12489|0.16871|-0.14612|-0.10978|-0.08655|-0.16581|-0.06005|-0.14898|-0.14241|-0.07934|-0.07712|-0.11728|-0.11111|-0.14372|-0.23191|-0.13867|-0.09184|-0.07847|-0.06421|-0.10023|-0.07868|-0.08035|-0.40286|-0.10981|-0.10151|-0.10003|144|161|117|29|60|207|205|225|187|55|18|17|30|193|339|305|268|350|305|240|18|19|124|123|||||||||||||||||||||||||
2026-04-24 21:43:26|KN.D.HIVECN.CASH.IP|2502|2026-04-22 13:30:00|2026-04-22 19:59:50|344|1164.8|16.95434|2026-04-23|29.70259|17|1.133144|13|-0.566572|13|2026-04-23||||||||||||||35.25782|37.93268|47.22033|32.45895|29.70259|32.29085|44.62033||||||||||||||||||1384|1174|1051|519|1161|1632|1206||||||||||||||||||0.37917|0.28662|0.28209|0.28409|0.29019|0.28436|0.28819||||||||||||||||||-0.31031|-0.28572|-0.28075||-0.28792|-0.2846|-0.28736|||||83|114|68|31|95|53|54|||||||||||||||||||||||||
2026-04-24 21:43:27|SI.D.IWNUS.CASH.IP|6865|2026-04-22 13:30:00|2026-04-22 19:59:50|20623|39.9|5.8474|2026-04-23|1.7239|18|0.17452|13|-0.170308|17|2026-04-23||||||||||||||56.4266|9.70082|4.02229|8.74085|4.16197|1.7239|4.79879||||||||||||||||||22|25|18|14|51|19|112||||||||||||||||||0.02158|0.01635|0.01262|0.00992|0.0278|0.01586|0.0131||||||||||||||||||-0.02332|-0.01496|-0.01286|-0.01035|-0.03176|-0.01468|-0.0143|||||126|301|351|356|342|356|356|||||||||||||||||||||||||
2026-04-24 21:43:27|SI.D.IWO.CASH.IP|6511|2026-04-22 13:30:00|2026-04-22 19:59:50|35862|135.7|10.0244|2026-04-23|3.24451|19|0.167327|13|-0.251376|17|2026-04-23||||||||||||||39.41214|11.0499|4.9059|10.78414|9.76964|6.28165|3.24451||||||||||||||||||186|158|126|97|220|212|309||||||||||||||||||0.0257|0.01781|0.01328|0.01168|0.03149|0.01952|0.0157||||||||||||||||||-0.03179|-0.0186|-0.01744|-0.01367|-0.04591|-0.02395|-0.0178|||||122|291|308|279|320|321|311|||||||||||||||||||||||||
2026-04-24 21:43:28|SI.D.IWDUS.CASH.IP|7013|2026-04-22 13:30:00|2026-04-22 19:59:50|22649|470.9|1.04822|2026-04-23|0.0087|17|0.137101|17|-0.136432|19|2026-04-23||||||||||||||1.69804|0.28414|0.28414|1.40568|0.0087|0.28743|0.56435||||||||||||||||||852|673|278|1021|1218|575|710||||||||||||||||||0.01638|0.00949|0.00802|0.00638|0.02194|0.01259|0.01044||||||||||||||||||-0.01538|-0.00927|-0.00798|-0.00699|-0.01815|-0.01163|-0.01138|||||178|360|359|357|360|360|360|||||||||||||||||||||||||
2026-04-24 21:43:29|SI.D.IWFUS.CASH.IP|6937|2026-04-22 13:30:00|2026-04-22 19:59:50|47878|56|3.37318|2026-04-23|0.32259|17|0.204434|17|-0.211636|19|2026-04-23||||||||||||||12.1131|1.23114|7.76267|7.82793|0.32259|2.55561|1.72178||||||||||||||||||92|71|56|15|55|17|182||||||||||||||||||0.01602|0.01123|0.00954|0.00738|0.02387|0.01355|0.01064||||||||||||||||||-0.01642|-0.01362|-0.00965|-0.00951|-0.0244|-0.01432|-0.01237|||||166|334|349|346|357|357|354|||||||||||||||||||||||||
2026-04-24 21:43:30|KA.D.IWVLLN.CASH.IP|4540|2026-04-22 07:00:00|2026-04-22 15:29:40|6753|10|35.40315|2026-04-23|16.09735|15|0.459395|13|-0.207315|7|2026-04-23||||||||72.2522|64.25763|55.79919|60.709|56.28757|62.22775|41.14804|26.1887|16.09735||||||||||||||||1|7|13|1|1|1|38|25|19||||||||||||||||0.02578|0.02038|0.02597|0.02722|0.02153|0.02529|0.0343|0.02323|0.02531||||||||||||||||-0.02884|-0.01974|-0.01731|-0.01855|-0.01972|-0.03031|-0.02911|-0.02382|-0.01781|||||||||126|123|104|117|128|156|163|153|81|||||||||||||||||||||||||
2026-04-24 21:43:30|CS.D.LTCUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:30|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:31|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:31|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:32|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:32|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:32|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:33|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:33|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:34|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:34|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:35|OP.D.SPX5.4000P.IP|19970|2026-04-22 00:00:00|2026-04-22 23:59:40|21.92|0|14.21181|2026-04-23|12.57627|4|2.076271|17|-2.113552|17|2026-04-23|13.84051|13.03938|12.84886|12.67104|12.57627|12.66333|12.74017|12.80131|12.79748|12.73176|12.78002|12.8941|13.10156|13.33201|13.22218|13.5482|13.44892|12.88588|13.30741|13.09274|13.41909|35.06492|29.65279|42.79217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14229|0.07888|0.07089|0.08274|0.0546|0.07476|0.05461|0.07284|0.07109|0.06949|0.06346|0.0924|0.09809|0.09377|0.10012|0.08144|0.07287|0.22307|0.13751|0.10178|0.07039|0.05333|0.04969|0.04542|-0.16581|-0.07532|-0.06868|-0.07096|-0.06435|-0.06762|-0.05877|-0.06496|-0.06833|-0.07083|-0.07138|-0.082|-0.08076|-0.08829|-0.11902|-0.07473|-0.08319|-0.23801|-0.12788|-0.11407|-0.08162|-0.08044|-0.05832|-0.04886|341|314|311|314|242|298|261|317|316|328|327|326|345|339|355|335|322|359|358|356|293|120|212|186|||||||||||||||||||||||||
2026-04-24 21:43:36|OP.D.SPX2.4000P.IP|6440|2026-04-22 00:00:00|2026-04-22 23:59:00|1.55|0|47.10254|2026-04-23|39.78979|3|9.782609|19|-12.91866|17|2026-04-23|52.23095|42.05962|41.20827|39.78979|40.02985|40.97872|42.24613|42.25692|42.14624|41.2333|41.56648|42.78817|44.53642|46.58925|44.84994|46.13412|45.62092|40.28923|43.97983|43.07028|47.94826|96.91541|99.34416|100.72652|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.7532|0.52806|0.55698|0.73926|0.49891|0.51682|0.52845|0.58761|0.6361|0.51381|0.51816|0.65043|0.71702|0.59221|0.67733|0.64475|0.64596|0.93779|0.78854|0.9415|0.56681|0.69768|0.71051|0.7184|-0.93174|-0.58466|-0.54193|-0.52154|-0.5896|-0.51418|-0.70223|-0.55635|-0.52509|-0.55911|-0.60038|-0.55651|-0.6128|-0.6819|-0.66986|-0.60672|-0.61028|-0.93743|-0.66761|-0.65848|-1.11711||-0.70786|-0.71436|189|103|102|103|48|58|53|95|92|91|95|138|125|140|172|110|108|303|208|171|93|17|58|25|||||||||||||||||||||||||
2026-04-24 21:43:37|OP.D.SPX3.4000P.IP|18769|2026-04-22 00:00:00|2026-04-22 23:58:00|11.74|0|20.51207|2026-04-23|10.52336|17|2.791878|17|-2.014504|19|2026-04-23|17.70687|26.82389|21.92925|20.84861|28.04798|29.24133|36.49148|31.62227|22.50067|25.67203|26.85219|24.48731|16.57721|19.75318|13.85807|16.80453|22.78919|10.52336|12.37545|15.20444|24.64374|17.1378|17.31555|17.41104|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.16743|0.11026|0.1125|0.14787|0.08565|0.10161|0.09448|0.12231|0.12453|0.10516|0.10613|0.10722|0.12351|0.12578|0.12197|0.1192|0.10569|0.23999|0.16952|0.13128|0.12624|0.10425|0.09094|0.08711|-0.17223|-0.1122|-0.10976|-0.10971|-0.09038|-0.09551|-0.09598|-0.1072|-0.11587|-0.11544|-0.10638|-0.11355|-0.13883|-0.13029|-0.12622|-0.13114|-0.1209|-0.23718|-0.16847|-0.15329|-0.12652|-0.15154|-0.09114|-0.08695|300|258|251|260|194|196|224|246|254|254|263|282|281|289|322|285|270|355|339|325|250|97|162|116|||||||||||||||||||||||||
2026-04-24 21:43:39|OP.D.SPX5.4250P.IP|20899|2026-04-22 00:00:00|2026-04-22 23:59:00|26.91|0|11.23467|2026-04-23|10.35225|4|2.672844|0|-2.920723|0|2026-04-23|11.74983|10.72168|10.55986|10.40851|10.35225|10.40279|10.49882|10.53088|10.525|10.45105|10.49819|10.60351|10.77587|11.08855|10.88676|11.15432|11.08032|10.60517|10.96276|10.81156|11.27296|14.87888|15.01632|15.08546|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13779|0.06577|0.07075|0.06392|0.0503|0.06016|0.05271|0.06128|0.06795|0.06324|0.06781|0.07965|0.08499|0.08915|0.08698|0.07602|0.06801|0.19354|0.13439|0.09546|0.07324|0.05138|0.04676|0.04271|-0.17748|-0.06504|-0.07003|-0.06571|-0.05674|-0.0693|-0.05209|-0.06217|-0.06272|-0.06471|-0.07407|-0.08189|-0.08986|-0.10148|-0.10141|-0.07802|-0.07948|-0.20801|-0.12518|-0.11206|-0.09699|-0.06798|-0.05501|-0.04398|344|340|350|338|290|306|296|338|337|328|335|341|349|343|356|348|341|358|360|358|307|129|250|199|||||||||||||||||||||||||
2026-04-24 21:43:40|OP.D.SPX2.4250P.IP|8559|2026-04-22 00:00:00|2026-04-22 23:57:20|2.18|0|34.33316|2026-04-23|29.12965|3|4.318937|17|-4.529617|17|2026-04-23|37.87322|30.72471|30.1362|29.12965|29.28265|29.92458|30.49937|30.41253|30.55797|29.97459|30.33468|31.03688|32.04875|34.12086|32.73191|33.79539|33.1082|29.32547|32.18033|31.51815|35.32009|64.36917|65.69429|66.86933|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.65991|0.4042|0.39161|0.39925|0.395|0.4349|0.47497|0.40217|0.47606|0.40315|0.4148|0.48394|0.46688|0.45829|0.47217|0.46615|0.44225|0.87619|0.68896|0.56503|0.46683|0.46148|0.4695|0.47925|-0.59913|-0.41429|-0.47835|-0.36329|-0.36559|-0.37445|-0.52283|-0.42093|-0.39832|-0.4043|-0.37823|-0.53196|-0.41486|-0.49971|-0.53624|-0.49829|-0.4442|-0.74764|-0.66452|-0.51997|-0.52008|-0.67927|-0.46698|-0.47509|215|122|140|132|98|97|93|142|122|117|106|140|159|194|206|142|139|325|257|236|134|42|70|45|||||||||||||||||||||||||
2026-04-24 21:43:41|OP.D.SPX3.4250P.IP|20204|2026-04-22 00:00:00|2026-04-22 23:59:00|14.4|0|16.60282|2026-04-23|10.52783|17|10.163468|17|-10.963455|0|2026-04-23|13.27665|19.89409|20.76773|19.79403|27.93543|28.49326|24.8393|21.26182|18.68742|21.17838|16.15584|18.20255|15.73826|13.08702|11.32894|15.93929|15.68843|10.52783|11.79842|11.85085|19.44922|13.97307|14.13154|14.21181|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.14647|0.09784|0.08621|0.11192|0.086|0.09699|0.07824|0.10028|0.11056|0.11034|0.08858|0.1128|0.11156|0.11253|0.12306|0.11156|0.09569|0.29562|0.15005|0.13505|0.10239|0.08162|0.07993|0.07116|-0.27946|-0.10045|-0.09295|-0.09603|-0.07297|-0.08145|-0.09968|-0.08074|-0.11449|-0.09292|-0.09482|-0.09546|-0.11728|-0.1207|-0.12864|-0.11245|-0.1108|-0.30875|-0.16965|-0.13795|-0.10971|-0.16919|-0.08129|-0.07098|321|277|297|280|221|244|250|275|285|294|286|303|309|310|335|314|312|359|352|338|270|101|196|151|||||||||||||||||||||||||
2026-04-24 21:43:42|OP.D.SPX5.4500P.IP|22010|2026-04-22 00:00:00|2026-04-22 23:59:40|32.86|0|9.24615|2026-04-23|8.49239|4|3.486998|17|-2.45098|17|2026-04-23|9.63909|8.81306|8.67146|8.54389|8.49239|8.54326|8.61838|8.65288|8.65358|8.57869|8.61761|8.70225|8.84646|9.10987|8.95472|9.16604|9.11569|8.7095|9.00906|8.89418|9.2552|12.20502|12.31795|12.37089|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11479|0.07279|0.05569|0.0581|0.0456|0.05105|0.05147|0.06092|0.07081|0.06713|0.05857|0.06903|0.08043|0.08519|0.09092|0.0674|0.06446|0.23383|0.11196|0.0982|0.07035|0.047|0.04381|0.03697|-0.13694|-0.05805|-0.06244|-0.05966|-0.04653|-0.06293|-0.05462|-0.06473|-0.06526|-0.05907|-0.06269|-0.08388|-0.07912|-0.09983|-0.10544|-0.07108|-0.07024|-0.20659|-0.11729|-0.10272|-0.07864|-0.07227|-0.0493|-0.03678|353|350|350|349|309|337|313|344|352|353|350|351|353|353|357|352|351|359|359|358|334|147|270|240|||||||||||||||||||||||||
2026-04-24 21:43:43|OP.D.SPX2.4500P.IP|10589|2026-04-22 00:00:00|2026-04-22 23:59:40|3|0|25.91101|2026-04-23|21.97599|3|4.037267|18|-8.902077|13|2026-04-23|27.68214|23.14544|22.68989|21.97599|22.22702|22.62394|23.18519|23.3166|23.14029|22.59402|22.77706|23.32166|24.17813|25.13874|24.616|25.41573|24.86902|22.24782|24.52053|24.06716|26.52471|47.74137|48.808|49.525|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.52215|0.32581|0.2927|0.4125|0.27836|0.33048|0.34987|0.33398|0.33781|0.3308|0.33503|0.34878|0.43379|0.39008|0.40301|0.36343|0.35439|0.66141|0.66283|0.53579|0.38494|0.34226|0.34893|0.35447|-0.5631|-0.3349|-0.30629|-0.44202|-0.27732|-0.32033|-0.28844|-0.32039|-0.30761|-0.39065|-0.40261|-0.40137|-0.39807|-0.5351|-0.43271|-0.39248|-0.40819|-0.65094|-0.57107|-0.5649|-0.50135|-0.39551|-0.3683|-0.35374|251|159|152|148|119|126|119|172|166|178|173|177|195|227|248|198|173|340|303|266|153|44|98|74|||||||||||||||||||||||||
2026-04-24 21:43:44|OP.D.SPX3.4500P.IP|21240|2026-04-22 00:00:00|2026-04-22 23:59:40|17.66|0|15.16169|2026-04-23|10.52507|17|1.442841|19|-1.609553|17|2026-04-23|12.54072|16.17107|13.62199|17.68367|21.84491|18.06463|20.69101|15.51205|13.36683|13.57494|19.58822|14.33378|12.67732|13.22124|12.05938|12.63635|15.74125|10.52507|11.29061|11.29239|20.77258|11.38467|11.5119|11.58018|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15425|0.08962|0.08171|0.11737|0.068|0.07496|0.06932|0.09266|0.0811|0.08216|0.08377|0.08982|0.09454|0.10432|0.12584|0.09721|0.09756|0.22979|0.13845|0.12448|0.08743|0.0737|0.07018|0.05801|-0.14885|-0.09258|-0.0956|-0.09254|-0.07191|-0.07618|-0.06982|-0.07654|-0.08224|-0.0968|-0.08056|-0.08865|-0.11337|-0.11262|-0.11805|-0.09001|-0.10136|-0.24328|-0.15546|-0.13113|-0.10143|-0.10036|-0.06922|-0.06152|337|317|318|325|253|273|264|323|315|323|316|329|333|338|350|339|326|359|351|351|290|123|228|181|||||||||||||||||||||||||
2026-04-24 21:43:45|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:45|OP.D.SPX4.4250P.IP|3492|2026-04-22 00:00:40|2026-04-22 23:58:00|5.7|0|17.21175|2026-04-23|15.58978|4|2.941176|17|-2.857143|17|2026-04-23|17.28246|16.28012|16.01087|15.60016|15.58978|15.78776|16.03365|16.15079|16.24776|15.99274|16.02663|16.37663|16.88962|17.39572|17.0263|17.49942|17.2634|15.66427|16.76712|16.74276|17.47865|28.70358|29.09091|29.62963|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.64068|1.65301|1.6129|1.5749|1.5625|1.5873|1.6129|1.62172|1.63934||1.6129|1.65522|1.70829|1.71579|1.71037|1.77857|1.75101|1.65609|1.7068|1.68565|1.71669|1.78571|||-1.59352|-1.6129|-1.5873|-1.55474|-1.55048|-1.5625|-1.5873|-1.60559|-1.60825|-1.5873|-1.5873|-1.62225|-1.67514|-1.67811|-1.7012|-1.72465|-1.70507|-1.61469|-1.66435|-1.64875|-1.68741|-1.75439|-1.78571||108|21|65|35|13|32|51|27|38|28|25|80|55|77|128|93|111|128|76|58|82|24|1|1|||||||||||||||||||||||0||
2026-04-24 21:43:46|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:46|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:47|IR.D.02YEAR100.FWM2.IP|7410|2026-04-22 22:00:00|2026-04-22 23:59:50|10370.7|98|0.00824|2026-04-23|0.01928|12|0.011578|17|-0.011572|0|2026-04-23|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929||0.0193|0.0193|124|55|36|28|37|78|83|105|67|120|74|116|220|196|173|192|160|283|134|254|270||60|59|0.00376|0.00386|0.00338|0.00386||0.00354|0.00386|0.00386|0.00354|0.00295|0.00326|0.00344|0.00376|0.00319|0.00342|0.00321|0.00358|0.00374|0.00315|0.00279|0.00314||0.00289||-0.00375|-0.00362|-0.00338|-0.00289|-0.00386|-0.00321|-0.00386|-0.00364|-0.00386|-0.003|-0.00311|-0.00317|-0.00371|-0.0037|-0.00386|-0.00354|-0.00386|-0.00365|-0.00354|-0.00386|-0.00354|||-0.00386|131|44|49|45|37|30|52|65|52|73|60|100|131|93|95|59|45|213|139|56|46|16|12|||||||||||||||||||||||||
2026-04-24 21:43:48|IR.D.02YEAR100.FWM2.IP|7410|2026-04-22 22:00:00|2026-04-22 23:59:50|10370.7|98|0.00824|2026-04-23|0.01928|12|0.011578|17|-0.011572|0|2026-04-23|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01929|0.01928|0.01928|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01929||0.0193|0.0193|124|55|36|28|37|78|83|105|67|120|74|116|220|196|173|192|160|283|134|254|270||60|59|0.00376|0.00386|0.00338|0.00386||0.00354|0.00386|0.00386|0.00354|0.00295|0.00326|0.00344|0.00376|0.00319|0.00342|0.00321|0.00358|0.00374|0.00315|0.00279|0.00314||0.00289||-0.00375|-0.00362|-0.00338|-0.00289|-0.00386|-0.00321|-0.00386|-0.00364|-0.00386|-0.003|-0.00311|-0.00317|-0.00371|-0.0037|-0.00386|-0.00354|-0.00386|-0.00365|-0.00354|-0.00386|-0.00354|||-0.00386|131|44|49|45|37|30|52|65|52|73|60|100|131|93|95|59|45|213|139|56|46|16|12|||||||||||||||||||||||||
2026-04-24 21:43:49|UB.D.HOODUS.CASH.IP|17211|2026-04-22 04:00:40|2026-04-22 23:59:50|8461|3911|12.48207|2026-04-23|0.02323|16|0.41657|8|-0.480714|13|2026-04-23|35.44101|57.17617|52.14873|38.39193|56.29082|56.36498|64.9402|63.07748|32.17264|53.22697|66.77188|57.23113|40.97141|5.53432|0.02724|0.30188|0.02323|0.30728|0.02407|0.30288|53.38695|69.18018|56.76856|69.28411|75|29|64|98|29|50|29|26|1923|1134|334|1538|827|12568|12719|6530|6563|16440|9572|7758|14949|419|667|756|0.06766|0.01784|0.03621|0.02528|0.02319|0.02212|0.02426|0.03068|0.15041|0.14656|0.02891|0.05017|0.09829|0.09033|0.0544|0.0346|0.03265|0.06872|0.049|0.03608|0.04708|0.07792|0.03385|0.06619|-0.07872|-0.03855|-0.04538|-0.05123|-0.04868|-0.03155|-0.03622|-0.02873|-0.10388|-0.10505|-0.0598|-0.07751|-0.07731|-0.08865|-0.05168|-0.0369|-0.0356|-0.06901|-0.04706|-0.03678|-0.09362|-0.06077|-0.03708|-0.05272|133|84|119|180|96|87|114|46|25|49|51|91|93|219|360|360|358|360|360|355|122|81|67|65|||||||||||||||||||||||||
2026-04-24 21:43:50|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:51|CS.D.ADAUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:51|CS.D.XLMUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:52|IR.D.FGBX.FWM2.IP|12010|2026-04-22 00:15:00|2026-04-22 19:59:50|10913|22.6|8.72107|2026-04-23|0.86293|10|0.092345|17|-0.055345|17|2026-04-23|22.41067|51.80597|54.85678|53.24309|73.34492|30.32935|6.48675|5.12003|3.36955|3.30418|0.86293|4.32147|1.71252|5.00788|2.30873|1.36096|6.05923|8.00644|16.44366|28.31071|||||6|1|1|2|1|8|25|37|36|43|47|41|44|30|38|30|44|23|11|5|||||0.02515|0.01845|0.01847|0.01848|0.01848|0.01848|0.01846|0.01843|0.01841|0.0184|0.0184|0.01972|0.01838|0.01836|0.01837|0.01891|0.01834|0.02219|0.02208|0.01841|||||-0.0217|-0.01844|-0.01847|-0.01848|-0.01848|-0.01848|-0.01955|-0.01984|-0.01841|-0.0184|-0.01839|-0.0184|-0.01936|-0.01954|-0.01837|-0.01922|-0.01834|-0.02164|-0.01985|-0.01963|||||143|112|93|62|75|66|155|177|150|153|121|140|179|181|176|151|83|276|195|99|||||||||||||||||||||||||
2026-04-24 21:43:53|IR.D.FGBS.FWM2.IP|9894|2026-04-22 00:15:00|2026-04-22 19:59:50|10581.5|143.3|3.82559|2026-04-23|1.75321|12|0.018912|17|-0.014176|17|2026-04-23|30.24272|45.2463|37.94032|36.85105|50.00708|32.01001|4.6289|7.33032|4.23912|6.91018|5.49291|2.18777|1.75321|3.07529|2.36694|9.44688|8.6338|4.11621|13.4356|19.12939|||||55|28|23|42|19|50|225|289|214|296|241|214|410|305|280|308|122|224|102|59|||||0.00638|0.00472|0.00472|0.00472|0.00472||0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.0056|0.00488|0.00473|||||-0.0054|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00515|-0.00472|-0.00472|-0.00472|-0.00472|-0.00495|-0.00494|-0.00472|-0.00472|-0.00472|-0.00529|-0.00487|-0.00473|||||86|42|29|19|16|25|65|82|71|87|73|92|115|98|85|53|58|195|149|68|||||||||||||||||||||||||
2026-04-24 21:43:54|IX.D.HSTECH.IFU.IP|21632|2026-04-22 00:00:00|2026-04-22 23:59:40|4962.8|25.4|2.98736|2026-04-23|0.082|2|0.30108|17|-0.414225|1|2026-04-23|0.18171|0.1054|0.082|0.08237|0.18539|0.08234|0.08218|0.08229|0.14213|18.6059|39.33954|33.09085|22.8876|0.12306|0.12345|0.12338|0.12353|0.12445|0.12438|0.18652|0.18653|0.18651|0.18629|0.18617|0|128|78|78|0|51|53|79|60|7|2|3|9|9|12|6|4|18|5|0|0|0|0|0|0.0139|0.02853|0.02772|0.02071|0.00412|0.02177|0.01709|0.01691|0.00894|0.01278|0.02179|0.02156|0.02217|0.01684|0.01675|0.01498|0.01373|0.03238|0.01894|0.00967|0.00643|0.00606|0.00598|0.00467|-0.01339|-0.02719|-0.02702|-0.0163|-0.0041|-0.02201|-0.01674|-0.01589|-0.00933|-0.01377|-0.02061|-0.02108|-0.02169|-0.01709|-0.01663|-0.01444|-0.01456|-0.02899|-0.01852|-0.0104|-0.00687|-0.00365|-0.00511|-0.00396|360|351|355|304|350|341|291|217|310|222|186|194|202|290|318|273|173|347|317|355|349|166|332|316|||||||||||||||||||||||||
2026-04-24 21:43:56|IX.D.TOPIX.IFU.IP|20678|2026-04-22 00:00:00|2026-04-22 23:59:50|3736.2|7.7|0.03028|2026-04-23|0.02141|0|0.216608|17|-0.167554|17|2026-04-23|0.02141|0.02149|0.02701|0.02693|0.02161|0.02155|0.03531|0.05389|0.0323|0.03236|0.03237|0.03233|0.03226|0.03221|0.03219|0.03223|0.03222|0.03244|0.03236|0.03237|0.03504|0.05397|0.05396|0.04594|42|22|12|16|14|12|27|0|5|4|3|5|4|5|6|4|2|10|3|4|1|0|0|8|0.02887|0.01787|0.01303|0.01407|0.01275|0.01182|0.00957|0.00771|0.01289|0.01259|0.01272|0.01252|0.01226|0.01326|0.01118|0.01195|0.00954|0.02757|0.01507|0.01285|0.00756|0.0055|0.00699|0.01364|-0.02693|-0.01673|-0.01421|-0.0139|-0.01069|-0.00983|-0.01101|-0.00734|-0.01288|-0.01136|-0.01094|-0.01253|-0.01211|-0.01113|-0.01194|-0.01061|-0.00891|-0.02635|-0.01475|-0.01136|-0.00938|-0.0039|-0.0066|-0.01348|360|348|337|344|286|268|263|343|327|312|307|335|327|310|306|295|288|360|348|319|219|140|186|245|||||||||||||||||||||||||
2026-04-24 21:43:56|CS.D.UNIUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:56|CS.D.LNKUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:57|CS.D.DOTUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:57|CS.D.DOGUSD.CFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:58|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:58|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:43:58|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:44:00|OP.D.SPX3.4750P.IP|22423|2026-04-22 00:00:00|2026-04-22 23:59:40|21.7|0|13.95986|2026-04-23|10.77481|17|1.729631|19|-1.480485|19|2026-04-23|11.56908|14.00881|14.24388|12.67642|15.66498|13.40394|17.25027|12.66125|13.68462|12.86006|13.22869|12.61814|12.57767|11.8302|11.2857|10.78535|13.711|10.77481|10.77839|10.77901|12.25742|27.63276|17.91747|29.76111|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1356|0.08578|0.08673|0.08368|0.0621|0.07272|0.06393|0.08315|0.07797|0.07517|0.08631|0.09172|0.10537|0.11213|0.1224|0.10182|0.08989|0.22714|0.14609|0.135|0.09353|0.05892|0.05849|0.04714|-0.14513|-0.08162|-0.08109|-0.08601|-0.07459|-0.07473|-0.07641|-0.07866|-0.08813|-0.081|-0.07825|-0.09534|-0.11443|-0.11711|-0.1189|-0.09384|-0.08825|-0.21711|-0.15279|-0.11974|-0.08195|-0.08894|-0.06756|-0.04998|343|334|337|333|296|311|306|335|340|345|331|342|349|344|354|348|337|359|357|354|310|136|230|214|||||||||||||||||||||||||
2026-04-24 21:44:02|OP.D.SPX3.5000P.IP|22584|2026-04-22 00:00:00|2026-04-22 23:59:40|26.62|0|10.17681|2026-04-23|9.09621|4|1.450326|17|-1.375839|17|2026-04-23|9.99949|9.45314|9.27588|9.10402|9.09621|9.15903|9.26323|9.31842|9.29871|9.20101|9.26698|9.38795|9.63192|9.67739|9.71055|9.97918|9.88872|9.24208|9.65514|9.54061|9.7861|25.74142|15.51649|16.4217|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13348|0.08346|0.08005|0.08901|0.05908|0.07231|0.06566|0.0779|0.07552|0.07724|0.08206|0.08677|0.09751|0.08958|0.11403|0.10286|0.09109|0.24591|0.15516|0.12563|0.10317|0.05429|0.05302|0.04244|-0.14233|-0.08007|-0.08488|-0.07492|-0.06222|-0.07011|-0.06995|-0.07626|-0.07985|-0.06878|-0.09728|-0.09693|-0.11281|-0.11375|-0.1197|-0.09664|-0.0936|-0.23789|-0.17107|-0.12779|-0.10071|-0.08044|-0.05556|-0.04434|351|347|353|348|326|332|321|349|352|355|355|354|358|355|359|355|353|359|360|359|336|147|287|258|||||||||||||||||||||||||
2026-04-24 21:44:02|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:44:03|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:44:04|OP.D.SPX5.4750P.IP|22683|2026-04-22 00:00:00|2026-04-22 23:59:40|40.27|0|7.56504|2026-04-23|6.95127|4|3.100962|17|-2.14168|17|2026-04-23|7.88922|7.20106|7.09388|6.98445|6.95127|6.98597|7.04734|7.08212|7.06939|7.01566|7.04546|7.1118|7.23968|7.45057|7.3327|7.5008|7.45592|7.11233|7.36292|7.27433|7.5733|9.93674|10.03232|10.07799|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11234|0.06895|0.06079|0.05908|0.04608|0.04677|0.04866|0.05824|0.07766|0.06329|0.05991|0.07637|0.08031|0.08415|0.09085|0.06911|0.06227|0.23071|0.13039|0.09876|0.06934|0.04228|0.03675|0.03219|-0.13511|-0.05648|-0.06358|-0.06157|-0.05517|-0.06181|-0.04655|-0.05915|-0.06526|-0.05773|-0.06715|-0.08291|-0.07233|-0.09105|-0.10005|-0.0699|-0.06518|-0.21051|-0.12375|-0.10144|-0.07645|-0.05752|-0.04516|-0.03597|356|357|356|358|320|344|328|352|356|358|354|359|358|355|360|357|357|359|360|360|343|146|287|262|||||||||||||||||||||||||
2026-04-24 21:44:06|OP.D.SPX5.5000P.IP|22973|2026-04-22 00:00:00|2026-04-22 23:59:40|49.59|0|6.15305|2026-04-23|5.65222|4|1.983278|17|-1.933546|17|2026-04-23|6.41631|5.85735|5.76713|5.67748|5.65222|5.6783|5.73378|5.7659|5.75284|5.70321|5.72261|5.78589|5.8881|6.05836|5.96623|6.09403|6.05563|5.76698|5.96706|5.89654|6.1457|8.05669|8.13456|8.17103|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.11435|0.06806|0.05335|0.05637|0.04509|0.05104|0.04847|0.05625|0.0633|0.05861|0.06106|0.0676|0.09085|0.08269|0.08505|0.0734|0.06261|0.22017|0.12615|0.10624|0.07299|0.03859|0.03896|0.02895|-0.15528|-0.06158|-0.05646|-0.05821|-0.04551|-0.05466|-0.04661|-0.06347|-0.06387|-0.06291|-0.06046|-0.07154|-0.07641|-0.10252|-0.0874|-0.07213|-0.06523|-0.21047|-0.11893|-0.10288|-0.0812|-0.04955|-0.04151|-0.03192|357|355|358|357|331|348|331|353|359|357|356|360|359|353|360|358|356|359|360|360|347|171|299|277|||||||||||||||||||||||||
2026-04-24 21:44:06|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:44:07|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:44:08|OP.D.SPX2.4750P.IP|13143|2026-04-22 00:00:00|2026-04-22 23:57:50|4.02|0|19.74076|2026-04-23|16.66639|3|4.883721|19|-4.329897|0|2026-04-23|21.38119|17.64591|17.24029|16.66639|16.96521|17.1592|17.62602|17.71867|17.6482|17.23529|17.38678|17.71974|18.29665|19.47748|18.77229|19.35793|19.05766|16.93441|18.70498|18.47492|19.99054|35.36744|36.19417|36.63693|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.44135|0.2845|0.31398|0.32655|0.2316|0.28442|0.24426|0.25688|0.23763|0.2802|0.26834|0.32809|0.37586|0.33488|0.32589|0.36981|0.31026|0.52205|0.42317|0.37863|0.33851|0.2541|0.2586|0.26158|-0.52565|-0.25132|-0.25331|-0.30421|-0.28484|-0.22173|-0.26363|-0.27391|-0.27528|-0.30788|-0.25168|-0.33327|-0.32321|-0.31601|-0.34295|-0.29212|-0.30883|-0.54842|-0.4044|-0.38213|-0.31073|-0.25022|-0.26731|-0.261|279|196|221|206|140|143|145|201|204|216|211|231|254|273|305|247|229|352|328|303|196|53|117|103|||||||||||||||||||||||||
2026-04-24 21:44:09|OP.D.SPX2.5000P.IP|15810|2026-04-22 00:00:00|2026-04-22 23:59:00|5.4|0|15.0378|2026-04-23|12.69589|3|22.947761|17|-18.844985|17|2026-04-23|16.40222|13.44429|13.12435|12.69589|12.85858|13.05393|13.35639|13.42793|13.37619|13.07509|13.23818|13.48364|13.9724|14.92015|14.33801|14.79308|14.55479|12.9375|14.29134|14.09948|15.62704|26.87463|27.49667|27.81714|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.37609|0.25267|0.26523|0.23941|0.2179|0.21671|0.23206|0.25101|0.23054|0.25817|0.24389|0.3032|0.29978|0.30243|0.29539|0.27233|0.23936|0.67699|0.37437|0.36853|0.25427|0.19248|0.19625|0.19893|-0.43088|-0.23484|-0.26963|-0.21408|-0.19983|-0.23865|-0.18135|-0.22167|-0.20771|-0.27163|-0.21289|-0.24389|-0.33234|-0.2656|-0.31695|-0.23065|-0.28334|-0.77645|-0.35172|-0.33108|-0.23644|-0.37966|-0.20712|-0.19792|309|259|270|260|193|214|185|268|271|263|250|272|298|300|337|292|275|355|346|330|245|78|154|112|||||||||||||||||||||||||
2026-04-24 21:44:10|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:44:11|IR.D.FBTP.FWM2.IP|10543|2026-04-22 06:01:00|2026-04-22 16:59:50|11737|49.2|4.24295|2026-04-23|2.93592|12|0.03404|13|-0.051094|12|2026-04-23|||||||9.13031|3.30729|5.18804|2.9509|3.02045|5.94631|2.93592|4.68385|3.55055|3.47511|18.21764||||||||||||||21|48|49|62|61|59|80|53|49|75|19||||||||||||||0.00962|0.00957|0.00879|0.00903|0.00975|0.00989|0.00957|0.01026|0.00984|0.00946|0.00917||||||||||||||-0.00979|-0.01065|-0.00974|-0.00959|-0.00934|-0.00985|-0.01138|-0.0098|-0.00993|-0.00996|-0.00914||||||||209|245|272|275|235|254|311|280|285|233|154|||||||||||||||||||||||||
2026-04-24 21:44:12|IX.D.OMX20.IFM.IP|6905|2026-04-22 07:10:40|2026-04-22 14:19:50|1870.69|0.1|0.02662|2026-04-23|0.02652|7|0.085564|12|-0.112156|12|2026-04-23||||||||0.02652|0.02659|0.02661|0.0267|0.02671|0.02672|0.0267|0.02667|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01082|0.00791|0.00564|0.00539|0.00606|0.00821|0.00981|0.011|||||||||||||||||-0.01171|-0.00843|-0.00656|-0.00654|-0.00628|-0.01177|-0.00989|-0.01062||||||||||84|355|327|315|327|339|348|120|||||||||||||||||||||||||
2026-04-24 21:44:12|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:44:12|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:44:14|IX.D.SUNFUN.IFE.IP|22755|2026-04-22 00:00:00|2026-04-22 23:59:40|10456.5|0|0.11513|2026-04-23|0.11481|15|0.206339|17|-0.128654|12|2026-04-23|0.11498|0.11506|0.11533|0.11546|0.11536|0.11523|0.11519|0.11513|0.11533|0.11562|0.11567|0.11548|0.11522|0.11505|0.11482|0.11481|0.11488|0.11555|0.11537|0.11544|0.11541|0.11536|0.11526|0.11523|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01433|0.00593|0.00676|0.00681|0.00549|0.00584|0.00631|0.00996|0.00964|0.00968|0.01012|0.00824|0.00859|0.00793|0.00771|0.00801|0.00568|0.01693|0.01028|0.00737|0.00459|0.00398|0.00364|0.00302|-0.01362|-0.00655|-0.00713|-0.00688|-0.00549|-0.00582|-0.00676|-0.01043|-0.01094|-0.00956|-0.00849|-0.00875|-0.00943|-0.00884|-0.00851|-0.00862|-0.00642|-0.01753|-0.0095|-0.00719|-0.00521|-0.00316|-0.00359|-0.00273|335|352|350|348|322|322|337|360|360|360|360|356|358|357|360|359|350|360|358|355|352|192|333|322|||||||||||||||||||||||||
2026-04-24 21:44:16|IX.D.SUNDAX.IFMG.IP|23743|2026-04-22 00:00:00|2026-04-22 23:59:40|24171.1|0|0.145|2026-04-23|0.14454|16|0.44409|17|-0.238075|17|2026-04-23|0.14532|0.14571|0.14625|0.14655|0.1465|0.14617|0.14575|0.14514|0.14532|0.1456|0.14553|0.14537|0.14513|0.14507|0.14491|0.145|0.14454|0.14576|0.14539|0.14546|0.1454|0.14514|0.14488|0.14481|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01668|0.00954|0.00928|0.00935|0.0058|0.00745|0.00848|0.01248|0.01104|0.01135|0.01031|0.01069|0.01173|0.01113|0.01033|0.01432|0.00778|0.03024|0.01385|0.0099|0.00732|0.00573|0.00632|0.00513|-0.01654|-0.00919|-0.00916|-0.00899|-0.00547|-0.00677|-0.00756|-0.01256|-0.01228|-0.01164|-0.00984|-0.01068|-0.01266|-0.01104|-0.00953|-0.01|-0.00863|-0.02704|-0.01402|-0.00923|-0.00816|-0.00375|-0.00595|-0.0042|354|358|359|355|342|341|360|360|360|360|360|360|360|360|360|360|357|360|360|360|354|237|334|325|||||||||||||||||||||||||
2026-04-24 21:44:16|CS.D.AVXUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:44:17|UC.D.MSTR.CASH.IP|19995|2026-04-22 04:00:00|2026-04-22 23:59:50|17560|2720.6|14.51396|2026-04-23|0.02483|19|0.448692|17|-0.560758|13|2026-04-23|21.17248|31.32334|30.28783|24.98348|29.72559|52.45701|41.00893|53.38323|40.97682|41.021|37.22498|33.42568|31.23071|9.22237|0.05199|0.03629|0.32461|0.06997|0.04263|0.02483|47.95401|53.776|45.28194|54.60162|134|28|69|105|55|50|53|33|630|352|374|575|985|7659|6972|5342|3160|7739|3406|6458|8556|876|428|241|0.04771|0.04519|0.03211|0.03802|0.02414|0.02894|0.02918|0.03091|0.03597|0.03859|0.04145|0.02894|0.03298|0.08261|0.06907|0.04773|0.04256|0.07077|0.05328|0.03904|0.04919|0.06955|0.04785|0.04274|-0.04417|-0.04061|-0.04539|-0.04158|-0.0434|-0.03672|-0.04467|-0.02927|-0.03339|-0.05235|-0.05396|-0.0496|-0.05774|-0.09308|-0.06956|-0.05462|-0.04612|-0.07473|-0.05242|-0.0429|-0.0535|-0.06212|-0.03841|-0.02425|204|144|202|225|172|166|188|120|159|154|159|192|225|263|360|360|359|359|360|360|165|108|146|88|||||||||||||||||||||||||
2026-04-24 21:44:18|CS.D.SOLUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:44:18|IX.D.AIIDX.IFD.IP|5886|2026-04-22 13:32:10|2026-04-22 18:59:50|3703.2|0|0.08005|2026-04-23|0.07962|15|0.16496|17|-0.152965|18|2026-04-23||||||||||||||0.08068|0.08051|0.07962|0.07998|0.08104|0.08081|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03233|0.01924|0.01414|0.01095|0.02624|0.0107|||||||||||||||||||-0.02688|-0.01966|-0.01356|-0.01157|-0.02526|-0.01242||||||162|360|360|360|360|360||||||||||||||0|||||||||||
2026-04-24 21:44:19|CS.D.XRPUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:44:20|IR.D.FGBL.FWM2.IP|14981|2026-04-22 00:15:00|2026-04-22 19:59:50|12571|116|3.22985|2026-04-23|0.02397|14|0.047973|17|-0.039933|17|2026-04-23|9.96034|22.12491|21.61032|22.51906|45.29748|32.97115|4.56841|0.02402|1.74778|0.57028|2.72608|1.7882|0.94544|1.64525|0.02397|0.6335|8.42544|1.32719|3.53208|11.47219|||||28|6|8|13|8|19|95|227|211|232|139|204|240|249|202|207|82|161|80|28|||||0.01273|0.00798|0.00798|0.00798|0.00798|0.00798|0.00798|0.00798|0.00797|0.00819|0.00897|0.00864|0.0082|0.00855|0.00888|0.00796|0.00796|0.01099|0.00948|0.00936|||||-0.01003|-0.00798|-0.00798|-0.00798|-0.00798|-0.00798|-0.00865|-0.0087|-0.00826|-0.00827|-0.00864|-0.00841|-0.00919|-0.00856|-0.00838|-0.00834|-0.00796|-0.01082|-0.01064|-0.00859|||||161|95|88|80|53|88|154|164|174|183|148|170|217|185|205|164|119|307|228|131|||||||||||||||||||||||||
2026-04-24 21:44:20|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:44:21|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:44:21|CC.D.LXR.UME.IP|1250|2026-04-22 14:00:00|2026-04-22 20:04:30|59260.5|2.1|0.52715|2026-04-23|0.84436|16|0.28632|14|-0.266195|14|2026-04-23|||||||||||||||0.84502|0.84679|0.84436|0.84447|0.84506|0.84579|0.84491||||||||||||||||||4|3|2|1|0|1|1||||||||||||||||||0.06878|0.03581|0.03656|0.03134|0.05084|0.06348|0.03753||||||||||||||||||-0.07347|-0.06298|-0.05549|-0.041|-0.04275|-0.01895|||||78|40|31|42|34|31|2|||||||||||||||||||||||||
2026-04-24 21:44:22|CO.D.OJ.FWM1.IP|1957|2026-04-22 12:00:00|2026-04-22 17:59:00|16472.5|0.6|1.40477|2026-04-23|1.3222|13|2.114707|15|-1.955138|14|2026-04-23|||||||||||||1.65105|1.3222|1.43049|1.40404|2.10497|1.918|||||||||||||||||||0|0|1|0|1|1|||||||||||||||||||0.18071|0.14941|0.15561|0.34082|0.25606|0.37365|||||||||||||||||||-0.19789|-0.06138|-0.24718|-0.18356|-0.30593|-0.17285|||||||141|73|143|109|65|103|||||||||||||||||||||||||
2026-04-24 21:44:22|CO.D.OJ.FWM2.IP|2353|2026-04-22 12:00:00|2026-04-22 17:59:50|16665|1|1.13298|2026-04-23|1.15479|13|0.904849|13|-0.98346|17|2026-04-23|||||||||||||1.24926|1.15479|1.17966|1.19134|1.19856|1.30133|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.12822|0.15705|0.09166|0.05269|0.05599|0.10043|||||||||||||||||||-0.12727|-0.12289|-0.09152|-0.07997|-0.06555|-0.09668|||||||144|84|121|111|109|101|||||||||||||||||||||||||
2026-04-24 21:44:22|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:44:23|CO.D.O.FWM2.IP|1607|2026-04-22 00:00:00|2026-04-22 18:19:50|314.4|0.5|0.81366|2026-04-23|0.31226|17|1.104101|15|-0.88078|14|2026-04-23|1.45418|1.2607|1.21694|0.53426|0.31417|0.59574|0.94747|0.75787|0.73677|0.31471|0.31491|0.31489|1.07869|0.89908|0.53439|0.88217|0.77218|0.31226|0.56418||||||0|0|0|0|0|0|0|1|0|0|0|0|0|1|0|1|1|1|0||||||0.19307|0.32253|0.24134|0.16299||0.31645|0.04707|0.06279||||||0.2808|0.27741|0.32811|0.19382|0.15655|0.20413||||||-0.27099|-0.24444|-0.27322|-0.32975|-0.03141|-0.32991|-0.52596|-0.45072||-0.06293|||-0.72487|-0.29241|-0.26911|-0.25654|-0.29776|-0.04994|-0.0312||||||126|47|76|23|1|9|10|20|3|2|2|6|5|63|92|93|63|37|15|||||0||||||||||||||||||||
2026-04-24 21:44:23|CO.D.RR.FWM1.IP|1604|2026-04-22 00:00:00|2026-04-22 18:19:50|11060|1.8|0.31683|2026-04-23|0.36416|18|0.89429|18|-0.769057|1|2026-04-23|0.96|0.67025||||||||||||0.53664|0.44661|0.38398|0.36435|0.36445|0.36416||||||1|0||||||||||||3|3|2|5|1|0||||||0.15982|0.2084||||||||||||0.17559|0.15272|0.0774|0.03582|0.04045|0.14595||||||-0.18186|-0.28861||||||||||||-0.16375|-0.02267|-0.06526|-0.05533|-0.0569|-0.04136||||||27|19|42|35|70|49|43|38|||||||||||||||||||||||||
2026-04-24 21:44:24|CO.D.RR.FWM2.IP|1668|2026-04-22 00:00:00|2026-04-22 18:19:50|11400|2|0.27585|2026-04-23|0.35172|1|0.910302|13|-0.286344|0|2026-04-23|0.90792|0.35172||||||||||||0.45816|0.39489|0.37225|0.3531|0.35275|0.35271||||||1|1||||||||||||2|2|3|1|1|1||||||0.18627|0.21782||||||||||||0.25207|0.05973|0.07857|0.03928|0.03804|0.10331||||||-0.06931|-0.09149||||||||||||-0.04036|-0.0484|-0.04231|-0.04212|-0.04223|-0.05978||||||23|19|40|33|70|52|48|39|||||||||||||||||||||||||
2026-04-24 21:44:25|KA.D.SHELLN.CASH.IP|8222|2026-04-22 07:00:10|2026-04-22 15:29:50|3292|814.2|10.35233|2026-04-23|9.87024|13|0.211736|12|-0.15108|12|2026-04-23||||||||13.41593|13.71417|17.47087|15.70479|16.92188|11.68795|9.87024|14.35386|16.01562||||||||||||||||446|501|512|373|701|1006|862|745|903||||||||||||||||0.02723|0.01751|0.01848|0.01956|0.01641|0.02368|0.02585|0.01981|0.02196||||||||||||||||-0.02665|-0.0176|-0.01757|-0.01881|-0.02004|-0.02534|-0.02754|-0.02058|-0.0157|||||||||239|241|212|204|213|240|264|286|125|||||||||||||||||||||||||
2026-04-24 21:44:25|EC.D.URWFP.CASH.IP|3040|2026-04-22 07:00:00|2026-04-22 15:29:50|10370|23.7|28.28481|2026-04-23|30.04287|14|0.239464|7|-0.142925|7|2026-04-23||||||||37.24804|49.45379|56.27902|56.99226|45.65342|51.38559|62.9883|30.04287|34.24436||||||||||||||||29|35|14|18|30|32|26|20|55||||||||||||||||0.06901|0.07152|0.04766|0.04776|0.04777|0.05465|0.04777|0.04765|0.04766||||||||||||||||-0.0613|-0.04763|-0.04764|-0.05173|-0.04777|-0.05389|-0.04773|-0.0476|-0.04759|||||||||78|85|64|79|57|74|81|50|38|||||||||||||||||||||||||
2026-04-24 21:44:26|SD.D.LLY.CASH.IP|11332|2026-04-22 04:05:50|2026-04-22 23:59:10||496.3|12.78181|2026-04-23|16.47044|19|0.445652|13|-0.371945|20|2026-04-23|69.50008|54.58766|80.00552|28.65043|63.20436|38.54165|64.73945|79.7534|93.36425|100|100|77.52957|72.54285|26.97033|20.54699|32.27894|23.7432|17.4967|21.66073|16.47044|57.32865|33.39262|100||0|0|0|3|0|0|0|1|12|1|13|26|25|1041|778|569|707|483|505|1028|1221|304|1||0.09021||0.00218||0.03315||0.00633|0.01742|0.08414|0.05012|0.12878|0.0956|0.11515|0.05398|0.01533|0.01426|0.01763|0.01631|0.01412|0.01932|||||-0.03817|-0.04246|-0.01417|-0.02219|-0.03712|-0.00109|-0.03416|-0.01901|-0.19065|-0.01925||-0.19503|-0.07569|-0.07751|-0.03315|-0.02593|-0.02055|-0.02555|-0.01766|-0.01964|-0.18084||||36|11|15|14|19|13|17|74|30|44|7|31|29|175|205|183|135|172|148|213|14|3|2|||||||||||||||||||||||||
2026-04-24 21:44:27|EP.D.MAERA.CASH.IP|1426|2026-04-22 07:00:00|2026-04-22 14:54:50|1485000|1.8|22.57603|2026-04-23|28.51751|14|0.339674|13|-0.135777|14|2026-04-23||||||||31.45123|33.43921|37.57896|57.19123|42.90873|33.4241|28.92423|28.51751|||||||||||||||||2|3|2|2|2|4|2|2|||||||||||||||||0.23549|0.13432|0.06784|0.0678|0.06775|0.06821|0.11348|0.09048|||||||||||||||||-0.10056||-0.06757||||-0.06806|-0.07404||||||||||32|21|24|14|21|21|59|95|||||||||||||||||||||||||
2026-04-24 21:44:27|AC.D.1919HK.CASH.IP|1809|2026-04-22 01:30:00|2026-04-22 07:59:30|1466|1628|11.80147|2026-04-23|23.5031|1|0.207039|5|-0.276052|2|2026-04-23||23.5031|32.6256|36.42037||31.09876|38.30015|63.00124||||||||||||||||||1117|663|1636||1000|4353|1722||||||||||||||||||0.07522|0.06911|0.06933||0.1123|0.09183|0.06894||||||||||||||||||-0.12472|-0.11813|||-0.06889|-0.06887|-0.06872|||||||||||||||||47|43|22|29|34|27|||||||||||||||||||||||||
2026-04-24 21:44:28|EP.D.NOVOB.CASH.IP|7563|2026-04-22 07:00:00|2026-04-22 14:54:50|24815|492|10.55882|2026-04-23|9.01372|9|0.36|9|-0.28186|12|2026-04-23||||||||16.9518|19.46992|9.01372|28.99208|14.47658|22.50456|13.19193|11.89913|||||||||||||||||384|363|405|365|343|467|512|800|||||||||||||||||0.03703|0.02385|0.04623|0.02893|0.02506|0.03502|0.03829|0.03113|||||||||||||||||-0.02887|-0.02598|-0.04952|-0.02307|-0.02545|-0.03833|-0.04439|-0.02941||||||||||201|144|245|145|173|218|266|278|||||||||||||||||||||||||
2026-04-24 21:44:28|EJ.D.SQNSW.CASH.IP|1915|2026-04-22 07:00:50|2026-04-22 15:19:40|39540|13.7|21.32941|2026-04-23|28.67902|14|0.249377|12|-0.193986|8|2026-04-23||||||||43.46999|37.07036|51.65789|34.48439|37.59819|44.27409|36.00343|28.67902|45.91043||||||||||||||||10|25|16|15|10|34|26|19|11||||||||||||||||0.05706|0.08717|0.0487|0.04933|0.04975|0.09966|0.06375|0.10049|0.05001||||||||||||||||-0.04818|-0.07866|-0.05699|-0.06409|-0.05373|-0.07474|-0.07822|-0.06903|-0.06002|||||||||60|46|64|32|48|43|78|49|24|||||||||||||||||||||||||
2026-04-24 21:44:29|UB.D.IBKR.CASH.IP|7578|2026-04-22 04:00:20|2026-04-22 23:58:20|7569|1374.1|7.96564|2026-04-23|0.32803|17|0.766234|13|-0.593089|8|2026-04-23|55.93071|100||25.2073|75.09728|75.03234|0.4522|50.5168|94.45374|89.00577||85.87534|94.88898|15.21359|1.44645|3.57669|6.34002|0.32803|1.76652|6.29599|70.09779|100|100|100|11|0||0|0|0|0|0|46|54||4|14|1521|882|893|548|1628|722|1691|45325|0|78|4|0.27544|||||||||||0.01293||0.09576|0.04052|0.02691|0.0232|0.0482|0.03528|0.02683|||||-0.01294|||-0.41306|||-0.01292||-0.32069|||-0.05171|-0.08053|-0.09662|-0.03744|-0.02893|-0.02775|-0.05158|-0.03226|-0.02711|-0.03953||-0.10529||9|1|4|4|4|2|2|18|9|14|39|133|357|339|333|357|347|335|10|3|7|5|||||||||||||||||||||||||
2026-04-24 21:44:30|KA.D.IGG.CASH.IP|3284|2026-04-22 07:00:00|2026-04-22 15:29:50|1509|412.4|15.8563|2026-04-23|20.05355|12|0.689429|7|-0.131148|9|2026-04-23||||||||52.30298|25.58328|45.31452|41.70385|28.38495|20.05355|26.36744|30.55278|31.29227||||||||||||||||212|244|312|218|219|244|379|412|494||||||||||||||||0.10804|0.04078|0.03273|0.04102|0.03296|0.033|0.04409|0.03308|0.03958||||||||||||||||-0.04881|-0.03624|-0.05241|-0.03582|-0.03626|-0.03291|-0.03307|-0.03313|-0.033|||||||||67|47|53|60|60|40|57|59|32|||||||||||||||||||||||||
2026-04-24 21:44:30|KA.D.WISELN.CASH.IP|3352|2026-04-22 07:00:10|2026-04-22 15:29:50|1083|441.4|14.01845|2026-04-23|10.43862|8|0.095283|15|-0.325733|7|2026-04-23||||||||49.19736|10.43862|46.00052|40.04697|45.99302|43.95309|17.9975|27.33697|52.20294||||||||||||||||329|302|225|398|271|501|529|587|740||||||||||||||||0.05258|0.06035|0.05367|0.04697|0.04716|0.04732|0.04734|0.04762|0.06355||||||||||||||||-0.11651|-0.04684|-0.04689|-0.04697|-0.04706|-0.04709|-0.04732|-0.05195|-0.06347|||||||||57|29|37|30|37|41|67|66|23|||||||||||||||||||||||||
2026-04-24 21:44:31|UB.D.INTU.CASH.IP|8996|2026-04-22 04:30:30|2026-04-22 23:59:20|39205|755.7|17.30215|2026-04-23|0.77124|21|0.773616|0|-0.863531|20|2026-04-23|89.51354|87.52807|18.45694|50.11504|66.72615|100|80.05304|70.08894|71.7689|100|33.67503|72.89582|63.14241|13.40211|24.43278|27.15194|32.33448|26.0679|16.88202|22.44401|51.91786|0.77124|70.80413|90.07186|0|0|12|0|0|0|0|49|26|1|566|114|138|2238|1447|738|916|1188|1369|1487|8756|8|20|56|0.31617||0.10121|0.13793|0.01772|0.05307|0.0202|0.12641|||||0.24806|0.08268|0.04005|0.02637|0.0248|0.03505|0.03973|0.02543|0.40173||||-0.22054|-0.0672|-0.07848|-0.08565|-0.0253||-0.00253|-0.17162|-0.22536||-0.7238|-0.27344|-0.11145|-0.13739|-0.06738|-0.05094|-0.03926|-0.05194|-0.04164|-0.03084|-0.53833||-0.20286|-0.36807|19|8|11|16|6|4|10|10|7|5|3|11|27|190|292|266|282|254|238|268|33|1|17|10|||||||||||||||||||||||||
2026-04-24 21:44:32|UA.D.CRWDUS.CASH.IP|10713|2026-04-22 04:03:20|2026-04-22 23:59:50|44725|579.2|16.39682|2026-04-23|14.08579|14|0.487271|13|-0.516123|13|2026-04-23|68.16721|61.6246|54.62394|48.81878|58.4236|95.01102|77.40978|61.776|50.23931|83.40923|79.3021|78.35095|60.74687|19.01953|14.08579|22.60819|28.78647|14.59957|26.69237|21.48387|69.63953|66.76668|95.65735|71.46769|12|2|0|5|0|0|2|7|586|65|118|137|284|1964|1187|893|658|1166|689|954|5898|30|91|70|0.09542|0.0418||0.01894|0.02062|0.04739|0.09813|0.0449||0.13276|0.09198||0.07292|0.08847|0.03666|0.02853|0.03072|0.03403|0.03256|0.02426|0.10312||||-0.06774|-0.1471|-0.08235|-0.07182||-0.06659|-0.12028|-0.04758|-0.05935|-0.43123|-0.31611|-0.11392|-0.1478|-0.14089|-0.05676|-0.04194|-0.04368|-0.05286|-0.05339|-0.03922|-0.12202|-0.14053|-0.03068|-0.12105|47|26|22|37|12|80|53|47|4|24|24|23|33|202|308|262|230|283|233|266|46|12|23|7|||||||||||||||||||||||||
2026-04-24 21:44:33|SB.D.CRM.CASH.IP|13633|2026-04-22 04:07:20|2026-04-22 23:59:50|17784|2289|12.52784|2026-04-23|0.32799|14|0.496708|20|-0.527096|0|2026-04-23|65.7233|60.56035|54.24204|48.23348|78.61768|53.44201|75.03707|69.05569|77.12703|48.01736|79.36219|53.49718|39.68489|7.80945|0.32799|2.88418|5.70484|2.96293|1.92482|2.86242|39.93028|72.82177|81.86172|68.45698|22|0|0|4|44|4|13|27|328|85|138|715|1065|15112|9213|4498|3346|4538|3881|8007|5751|444|187|205|0.04176|0.05228||0.0138|0.06638||0.0567|0.04415|0.17196|0.07801|0.10492|0.02915|0.04835|0.07822|0.04161|0.02778|0.02594|0.03168|0.02401|0.02057|0.22764|0.09572|0.09562|0.12618|-0.12247|-0.05317|-0.03417|-0.03793|-0.12491|-0.03415|-0.07072|-0.02825|-0.23344|-0.07063|-0.08202|-0.09077|-0.09093|-0.08845|-0.03975|-0.02874|-0.02472|-0.03175|-0.02456|-0.02191|-0.12214|-0.05966|-0.04585|-0.01949|64|38|24|54|42|30|24|71|87|107|58|105|114|234|357|352|318|343|316|316|78|22|22|19|||||||||||||||||||||||||
2026-04-24 21:44:34|UC.D.PCLN.CASH.IP|8930|2026-04-22 04:50:10|2026-04-22 23:59:50|17970|1997.6|6.56658|2026-04-23|0.02426|17|0.590153|1|-0.555304|20|2026-04-23|62.83621|83.37435|25.2656|37.67433||28.84485|50.22191|100|33.58981|0.3307|72.32774|57.30466|53.51051|7.46935|0.85945|1.68146|2.52085|0.02426|3.07168|1.13214|62.05502|80.12076|100|83.4072|0|1|0|3||69|0|0|82|253|52|157|113|3114|1468|1285|1222|2579|1538|2521|2893|146|6|67||0.45631|||||||0.30395|||||0.07478|0.03043|0.02094|0.0178|0.03416|0.02177|0.02294|0.50237||||-0.19624|-0.1144|-0.1144|-0.2372||-0.112|||||-0.02425|-0.22337|-0.12608|-0.10793|-0.02995|-0.01997|-0.0203|-0.03704|-0.0205|-0.02432|-0.16566|||-0.01136|8|12|4|8|7|2|1|6|1|18|14|15|203|360|360|359|360|360|358|21|5|12|6|||||||||||||||||||||||||
2026-04-24 21:44:35|UA.D.COINUS.CASH.IP|17085|2026-04-22 04:00:00|2026-04-22 23:59:30|19982|1310.7|15.19582|2026-04-23|0.93283|14|0.484702|18|-0.654457|13|2026-04-23|27.80059|64.64503|45.6312|35.26634|41.24786|42.51445|47.21125|69.27605|32.70509|50.14128|47.65309|46.56749|39.63518|10.57414|0.93283|3.29158|13.47357|1.81738|1.8761|5.70766|71.62957|82.87867|67.15984|77.20888|25|10|37|51|23|7|14|6|360|58|69|323|310|4705|3241|1990|1268|3857|2052|2612|8310|116|144|109|0.05297|0.03456|0.03319|0.02667|0.04122|0.05249|0.02884|0.0223|0.04075|0.03919|0.04003|0.07558|0.05761|0.09647|0.05769|0.04191|0.02816|0.06232|0.04938|0.03391|0.03408|0.11714|0.08541|0.06123|-0.06184|-0.04127|-0.05146|-0.05401|-0.05105|-0.05261|-0.05893|-0.0351|-0.05958|-0.04618|-0.03257|-0.08194|-0.0868|-0.11123|-0.05863|-0.0425|-0.04344|-0.06991|-0.05129|-0.03374|-0.17637|-0.02683|-0.03164|-0.15891|152|144|101|182|102|66|87|91|126|120|120|99|119|230|355|342|306|351|336|336|95|35|79|70|||||||||||||||||||||||||
2026-04-24 21:44:36|SG.D.TSM.CASH.IP|19444|2026-04-22 04:00:40|2026-04-22 23:59:50|40249|1963.2|14.92887|2026-04-23|0.30725|15|0.249993|18|-0.418126|20|2026-04-23|29.66507|25.59028|17.80548|19.88798|44.96176|46.87708|38.84936|53.25795|53.32528|71.47825|72.99758|45.8092|49.42951|9.96807|0.597|0.30725|5.67758|3.47733|6.34679|5.10372|45.28357|74.18596|68.51539|68.37768|49|60|63|174|41|60|48|48|799|216|191|544|349|6845|3803|4417|2335|4466|2131|3158|842|239|275|109|0.04082|0.04638|0.03278|0.02566|0.02781|0.02914|0.0438|0.04616|0.09244|0.05914|0.03101|0.02681|0.04636|0.04376|0.02356|0.02142|0.01559|0.03862|0.02311|0.01819|0.0538|0.03312|0.04441|0.03949|-0.04691|-0.02982|-0.03431|-0.03543|-0.04321|-0.04338|-0.06656|-0.08855|-0.05684|-0.03866|-0.04503|-0.03586|-0.04876|-0.04301|-0.02423|-0.02327|-0.02166|-0.04182|-0.0255|-0.01818|-0.07836|-0.02987|-0.02271|-0.02376|196|231|248|247|187|158|134|109|77|105|74|153|160|242|353|354|301|351|349|335|104|89|92|79|||||||||||||||||||||||||
2026-04-24 21:44:37|UA.D.ASML.CASH.IP|16964|2026-04-22 04:04:10|2026-04-22 23:59:50|144899|243.5|11.23784|2026-04-23|0.65494|8|0.63801|20|-0.547375|22|2026-04-23|30.43182|30.17215|45.63278|23.5724|43.55015|62.05445|51.17647|2.30817|0.65494|2.12389|3.01272|3.10638|4.98292|2.64898|5.16763|17.77489|26.66384|9.32569|24.44524|23.62166|56.41598|84.27998|92.72674|83.35901|0|1|0|4|0|1|2|5|57|18|100|59|122|569|347|355|436|568|451|697|2985|52|36|53|0.14479|0.05775|0.02676|0.03588|0.0974|0.01834|0.06172|0.03515|0.04101|0.02109|0.02913|0.02838|0.03962|0.05177|0.03046|0.02684|0.02889|0.04574|0.03989|0.02139|0.246|0.06977|0.08668|0.10211|-0.08067|-0.04569|-0.00162|-0.03345|-0.06068|-0.03546|-0.06562|-0.0338|-0.02915|-0.0214|-0.01741|-0.01927|-0.02558|-0.03697|-0.02978|-0.0266|-0.04012|-0.05835|-0.05999|-0.03487|-0.13188|-0.23317|-0.20789|-0.03132|258|100|22|124|212|121|141|272|345|340|306|329|346|349|352|254|158|218|152|208|32|19|41|12|||||||||||||||||||||||||
2026-04-24 21:44:38|UC.D.MRVL.CASH.IP|19273|2026-04-22 04:00:20|2026-04-22 23:59:50|15935|4265.7|15.34643|2026-04-23|0.31777|15|0.60412|20|-0.591716|22|2026-04-23|42.36186|54.70535|45.09526|22.43005|56.41731|51.78342|53.47819|57.63011|48.97058|69.7236|66.19221|60.4598|48.55549|8.65579|0.59859|0.31777|0.8728|0.62263|2.28452|1.43171|35.46113|47.66687|41.90324|50.55187|49|17|35|73|19|27|56|45|565|299|381|735|714|21472|11726|10544|8401|11214|6184|7998|19412|992|753|646|0.05132|0.02192|0.02466|0.05544|0.03609|0.0366|0.02655|0.02689|0.05969|0.07897|0.05135|0.06139|0.06502|0.11498|0.05271|0.04499|0.03365|0.06852|0.04155|0.03407|0.09317|0.07164|0.05828|0.06|-0.08891|-0.03977|-0.05187|-0.07169|-0.08502|-0.07211|-0.05126|-0.05263|-0.08677|-0.15753|-0.08676|-0.09177|-0.08094|-0.09633|-0.06121|-0.04068|-0.03591|-0.06518|-0.0445|-0.03525|-0.06956|-0.07948|-0.08341|-0.06042|194|150|151|215|142|147|131|99|82|69|56|106|128|245|360|360|359|360|357|358|150|103|134|113|||||||||||||||||||||||||
2026-04-24 21:44:39|SA.D.BRKB.CASH.IP|11889|2026-04-22 04:00:00|2026-04-22 23:59:30|46951|752.1|15.99477|2026-04-23|8.95603|19|0.259623|0|-0.164942|0|2026-04-23|80.02944|87.88275|57.78569|79.17355|89.47696|88.24039|95.83602|93.94363|63.20186|71.43747|80.00687|73.69993|80.97789|15.15267|16.34537|24.81546|28.72363|14.62438|10.48872|8.95603|75.07607|100|90.91875|87.5124|0|3|3|0|3|4|2|19|130|170|70|135|121|2370|1316|905|735|942|1358|2292|3015|31|18|33|0.03925|0.01775|0.02091|0.00429|0.01073|0.0086|0.00699|0.03081|0.06124|0.03007||0.03265|0.00966|0.02996|0.01006|0.00698|0.00725|0.01295|0.0091|0.00778|||0.02339|0.03279|-0.06171|-0.02531|-0.01929|-0.01286|-0.01501|-0.02004|-0.01547|-0.01935|-0.06224|-0.01933|-0.01718|-0.01443|-0.06006|-0.02266|-0.01222|-0.01019|-0.0093|-0.01285|-0.01021|-0.01177|-0.16356|-0.06693|-0.00213|-0.02622|50|33|45|24|19|51|48|33|19|7|5|38|42|192|288|246|216|233|277|302|24|11|11|24|||||||||||||||||||||||||
2026-04-24 21:44:40|UB.D.FSLR.CASH.IP|6714|2026-04-22 04:20:50|2026-04-22 23:54:50||549.9|16.00001|2026-04-23|0.5035|7|0.64|0|-0.682455|21|2026-04-23|91.71848|62.59773|100|58.3811|43.06988|100|87.50665|0.5035|66.91542||100|100|100|28.55157|27.74241|17.41888|19.70201|18.18133|43.85791|27.68835|55.98264|66.96751|100|100|0|0|0|0|0|0|0|0|80||16|2|61|1054|1387|896|521|468|636|1361|23077|788|0|0|0.64|||0.03188||0.0319||||||||0.09897|0.0583|0.03977|0.0386|0.05684|0.04645|0.05132||||0.0051|-0.10088|-0.07435||-0.08848|-0.18402||||-0.21265|||||-0.11626|-0.08756|-0.06919|-0.06199|-0.06951|-0.05932|-0.06|-0.65779|-0.68245|||12|8|3|12|7|6|8|4|3|2|7|5|99|174|162|143|139|144|203|9|3|1|1||||||||||||||||||||||||0|
2026-04-24 21:44:41|ED.D.ENRGY.CASH.IP|9081|2026-04-22 07:00:10|2026-04-22 15:29:50|17928|231.6|1.1111|2026-04-23|0.29583|8|0.340175|7|-0.23189|12|2026-04-23||||||||0.30238|0.29583|0.85714|3.20719|2.40692|0.5832|4.24426|1.1507|1.14037||||||||||||||||262|263|221|155|151|196|237|291|336||||||||||||||||0.04897|0.03545|0.03051|0.03094|0.0316|0.03307|0.03731|0.03397|0.03137||||||||||||||||-0.04118|-0.03353|-0.03248|-0.02529|-0.02393|-0.03116|-0.03006|-0.03508|-0.02923|||||||||358|359|358|345|335|355|355|353|178|||||||||||||||||||||||||
2026-04-24 21:44:42|ED.D.RHM.CASH.IP|8780|2026-04-22 07:00:10|2026-04-22 15:29:50|142020|52.5|3.96732|2026-04-23|0.89646|7|0.368272|7|-0.42343|7|2026-04-23||||||||0.89646|1.46598|4.0754|5.69841|7.00674|3.70084|5.83579|4.66266|2.38964||||||||||||||||64|28|44|38|22|28|37|59|51||||||||||||||||0.05105|0.02978|0.03143|0.02727|0.03023|0.02983|0.0281|0.03437|0.03101||||||||||||||||-0.05178|-0.02748|-0.02708|-0.02797|-0.02527|-0.02762|-0.03224|-0.0317|-0.02909|||||||||349|347|321|335|301|327|310|345|169|||||||||||||||||||||||||
2026-04-24 21:44:42|SA.D.ABBVWUS.CASH.IP|8226|2026-04-22 04:00:00|2026-04-22 23:59:30||1583.8|13.70669|2026-04-23|16.63912|15|0.646552|13|-0.49505|0|2026-04-23|83.44537|100|87.58953|40.21184|85.75842|60.11719|50.20451|50.20459|66.94215|||75.15125|40.23481|22.16665|28.76491|16.63912|23.07356|23.73768|28.98663|17.93138|50.57109||100|100|0|0|0|0|0|0|0|125|61|||264|329|2832|1708|2410|1197|1584|2019|2934|1405||300|0|0.2466|0.14944|||0.00498|0.0399|||0.57935||||0.005|0.05682|0.02143|0.01961|0.01405|0.02259|0.01418|0.01681|||||-0.49505||||-0.18898|-0.0573||-0.07482||||-0.17615|-0.08815|-0.04336|-0.03572|-0.02236|-0.0177|-0.01652|-0.01564|-0.01843|-0.32352||-0.10974||18|6|8|5|7|10|2|4|3|4|10|136|216|223|217|270|259|268|8|1|5|||||||||||||||||||||||0||
2026-04-24 21:44:43|SA.D.AMTUS.CASH.IP|4945|2026-04-22 06:13:00|2026-04-22 20:00:00|17550|655.9|15.89504|2026-04-23|1.1236|20|4.842892|8|-0.777991|21|2026-04-23||||2.66009|||||4.97584|||||39.07273|39.36897|33.66913|16.30626|22.71661|26.56746|16.86199|1.1236|72.45826||||||0|||||0|||||1279|552|450|1053|608|553|1945|206|114|||||||||||4.84289|||||0.0771|0.0285|0.01986|0.02272|0.02393|0.02556|0.02062||||||||||||||||||-0.06652|-0.04129|-0.02668|-0.03578|-0.0269|-0.02813|-0.02161|-0.48639|-0.40854|||1|1|72|140|119|80|128|132|208|1|18|||||||||0||||||||||||0||||
2026-04-24 21:44:44|SB.D.DLRUS.CASH.IP|4964|2026-04-22 04:49:50|2026-04-22 20:06:30|19658|1106.3|16.80081|2026-04-23|1.11285|6|1.52207|13|-2.333968|20|2026-04-23|||||||1.11285||13.52568|||||42.61574|16.15069|40.54504|43.08137|26.23819|31.47322|18.2436|50.74256|||3.34133|||||||0||0|||||2652|1146|1118|1220|1004|1224|1898|492|||26|||||||||0.51053|||||0.12329|0.0203|0.01829|0.01494|0.03478|0.04062|0.02436|0.65704|||||||||||||||||-0.09695|-0.03429|-0.02461|-0.02391|-0.04176|-0.0461|-0.0255|-1.20111||||1|1|73|137|121|79|130|121|209|14|4|||||||||0||||||||||||||||
2026-04-24 21:44:45|SG.D.SPG.CASH.IP|3608|2026-04-22 08:00:00|2026-04-22 23:47:40|20261|320.3|19.64056|2026-04-23|0.50837|23|6.919727|8|-2.185873|20|2026-04-23|100|||||||0.96421|5.84834|||||59.41133|52.02911|38.15684|62.53708|27.749|46.84227|23.8939|2.79717||1.17764|0.50837|0|||||||0|0|||||746|317|247|242|357|315|603|6392||0|4|||||||||6.91973|||||0.21704|0.02617|0.01884|0.00676|0.02053|0.02425|0.01729||||||||||||||||||-0.10105|-0.0482|-0.02917|-0.03649|-0.03187|-0.03192|-0.02296|-2.18587||||1|1|1|54|77|63|40|94|62|130|1|1|1|||||||||0||||||||||||0||||
2026-04-24 21:44:45|ED.D.ANNGY.CASH.IP|3938|2026-04-22 07:00:10|2026-04-22 15:29:50|2363|473.9|24.83655|2026-04-23|27.39732|7|0.086281|14|-0.128535|10|2026-04-23||||||||27.39732|38.43506|56.91049|33.77367|46.39413|57.7861|33.05065|32.29605|39.06003||||||||||||||||417|249|364|967|491|426|722|834|1096||||||||||||||||0.04453|0.05324|0.04268|0.04288|0.05376|0.04305|0.04303|0.05029|0.04299||||||||||||||||-0.05786|-0.04532|-0.04268|-0.04856|-0.0469|-0.0447|-0.04301|-0.04307|-0.04297|||||||||139|112|109|83|110|116|103|93|82|||||||||||||||||||||||||
2026-04-24 21:44:46|UA.D.AVGO.CASH.IP|17016|2026-04-22 04:00:00|2026-04-22 23:59:50|42210|2941.9|13.9479|2026-04-23|0.89583|17|0.329287|9|-0.354466|10|2026-04-23|40.44628|45.71967|36.42226|24.11831|51.82798|46.95195|64.88317|63.40844|43.62338|72.14572|82.70141|62.67734|48.4194|12.81056|1.4458|1.71138|1.45818|0.89583|4.80133|2.88232|38.54381|61.86315|67.42797|72.75773|25|3|13|13|27|4|8|17|618|223|125|367|433|9966|4991|4403|3265|4451|3093|4853|28217|237|233|241|0.06305|0.02564|0.00636|0.0289|0.02932|0.02409|0.02463|0.02195|0.00479|0.04258|0.02137|0.05383|0.03533|0.06187|0.02762|0.01816|0.01523|0.03762|0.02539|0.02142|0.06442|0.02774|0.02683|0.01679|-0.05984|-0.0222|-0.01953|-0.02454|-0.02444|-0.026|-0.02422|-0.02164|-0.08764|-0.07218|-0.08768|-0.0802|-0.04938|-0.04984|-0.02924|-0.02059|-0.02108|-0.04089|-0.02486|-0.02011|-0.04753|-0.03611|-0.04954|-0.05114|166|81|99|133|112|113|111|71|46|68|75|115|122|251|355|356|348|355|336|350|104|55|92|77|||||||||||||||||||||||||
2026-04-24 21:44:47|UA.D.APPUS.CASH.IP|11737|2026-04-22 04:12:30|2026-04-22 23:59:50|44666|742.3|19.66096|2026-04-23|9.17693|17|0.706397|13|-0.918158|20|2026-04-23|63.60417|52.75736|56.75236|53.43657|72.27198|71.27979|79.24814|100|71.70596|94.14252|75.03956|100|64.26873|13.4609|13.8221|25.8882|38.18227|9.17693|34.10346|29.16692|65.62601|75.10913|89.31328|94.44872|9|21|0|7|10|4|2|0|17|30|89|123|153|1721|1345|1094|690|1150|743|1149|5060|56|27|42|0.01942||0.02536|0.05154|0.04883|0.07695|0.08076|0.15174||||||0.09277|0.04784|0.02839|0.01686|0.03848|0.0198|0.02232|0.16582||0.01984|0.27533|-0.12666|-0.09166|-0.02374|-0.07468|-0.022|-0.0811|-0.28544|-0.01896||-0.17803|-0.0791|-0.09562|-0.11606|-0.14363|-0.06536|-0.05174|-0.04262|-0.07294|-0.06563|-0.03741|-0.27031|-0.07104|-0.07685|-0.03412|52|19|30|60|54|52|24|6|7|17|8|35|39|197|307|283|231|299|253|275|55|24|28|18|||||||||||||||||||||||||
2026-04-24 21:44:49|UC.D.MU.CASH.IP|21150|2026-04-22 04:00:00|2026-04-22 23:59:50|48625|4402.4|13.55932|2026-04-23|0.03834|15|0.397917|13|-0.455289|13|2026-04-23|13.59497|18.73027|21.16063|15.06876|29.83617|40.13834|34.86218|46.38919|54.13164|53.35058|56.867|35.0179|30.61857|13.86341|0.04649|0.03834|0.32087|0.06832|1.49596|1.16104|27.60889|46.46519|46.41704|44.88721|87|18|73|121|39|31|55|20|1290|483|448|1030|1073|15759|11959|10299|8840|13927|6583|7108|9625|388|342|587|0.04041|0.02349|0.02947|0.02911|0.02299|0.01957|0.02197|0.01892|0.04014|0.06372|0.07312|0.04925|0.03899|0.07669|0.04672|0.04179|0.03696|0.05396|0.03619|0.03138|0.05803|0.02184|0.02975|0.03903|-0.04613|-0.03244|-0.03716|-0.03664|-0.03959|-0.03854|-0.02929|-0.03691|-0.06384|-0.06349|-0.05797|-0.04291|-0.0393|-0.08305|-0.0529|-0.03903|-0.04086|-0.06841|-0.04125|-0.03599|-0.06156|-0.03137|-0.02581|-0.02889|303|257|270|293|245|197|201|151|124|107|125|206|239|290|360|360|359|359|347|358|247|153|110|136|||||||||||||||||||||||||
2026-04-24 21:44:50|SE.D.NOWUS.CASH.IP|18608|2026-04-22 04:00:40|2026-04-22 23:59:50|9009|7106.8|13.1936|2026-04-23|0.01856|15|1.455421|13|-2.706027|13|2026-04-23|38.62917|53.93025|47.55146|36.49157|59.63398|71.05616|59.71092|44.44778|35.48212|33.50653|42.58067|28.64125|20.10462|3.0646|0.01871|0.01856|0.29754|0.02019|0.29931|0.29525|24.95007|42.89399|34.31139|46.32877|126|110|81|99|55|66|93|123|1024|878|1125|3588|3739|44446|50430|21152|18878|19178|12969|20969|3177|973|674|615|0.04768|0.03209|0.02621|0.04641|0.03597|0.03429|0.04157|0.03596|0.08336|0.07267|0.11441|0.10978|0.07428|0.16483|0.08918|0.05199|0.04319|0.04437|0.03852|0.03977|0.05061|0.04478|0.03997|0.04145|-0.0648|-0.05182|-0.05775|-0.06232|-0.0628|-0.04569|-0.05642|-0.07777|-0.10381|-0.09929|-0.0721|-0.08818|-0.07964|-0.15616|-0.08448|-0.05315|-0.03851|-0.04339|-0.03636|-0.04536|-0.05536|-0.02993|-0.04119|-0.04685|236|193|160|184|146|107|181|142|167|174|193|284|300|336|360|359|356|360|356|356|201|161|181|121|||||||||||||||||||||||||
2026-04-24 21:44:51|UC.D.MELI.CASH.IP|7319|2026-04-22 06:26:50|2026-04-22 23:50:00|181999|91.2|22.10467|2026-04-23|0.27199|5|0.651112|0|-0.411632|20|2026-04-23|81.91672|100||100||0.27199|100|100|100|100|100|100|100|41.23558|38.36823|39.13504|37.44312|27.59886|33.03828|24.60619|58.62495|87.52386|88.94727|100|0|0||0||0|0|0|2|0|1|1|92|214|97|87|101|147|88|209|2409|8|16|1|0.43413|||||||0.0057||0.03438|0.03854||0.14472|0.06939|0.0273|0.01736|0.0234|0.02613|0.02019|0.01431|||0.03102|||||||-0.1626||-0.00181|-0.23833|-0.02522|-0.0461||-0.20686|-0.09962|-0.04092|-0.03894|-0.04071|-0.04907|-0.03258|-0.04549|-0.32332|-0.05602|||11|1|1|2|2|12|11|95|169|5|8|146|209|192|99|229|182|167|12|8|9|9||||||0|||||||||||||||||||
2026-04-24 21:44:52|SG.D.SPOTUS.CASH.IP|7309|2026-04-22 04:18:00|2026-04-22 23:59:50||396.8|20.2898|2026-04-23|0.01927|2|1.622393|20|-2.440444|20|2026-04-23|44.72426|66.7129|0.01927|0.19328|0.5173||100|60.11733|1.36117||||80.19417|28.19205|23.47648|28.68037|34.83507|22.19864|31.82117|27.23568|83.92679|100|100|75.19455|0|0|0|0|0||0|0|1||||41|759|920|583|490|537|546|1238|1304|0|0|28||0.10597|||0.3825||0.07626||0.54862|||||0.12542|0.05935|0.03947|0.03704|0.03704|0.02871|0.03494|0.82749|||||-0.00193|||-0.00388|||-0.00193|-0.00388||||-0.11056|-0.1449|-0.07125|-0.05455|-0.04364|-0.04407|-0.04134|-0.03751|-2.04026|||-0.3876|9|9|1|3|3|5|10|2|5|90|150|175|164|199|126|184|12|6|1|4|||||||||0||||||||||||||||
2026-04-24 21:44:53|SH.D.VSTUS.CASH.IP|9564|2026-04-22 04:23:00|2026-04-22 23:59:50|15580|501.3|18.51497|2026-04-23|21.61928|13|2.779989|8|-1.17317|20|2026-04-23|45.65468|61.63797|60.85336|63.71531|71.04001|58.46375|90.91787|45.58488|30.37576|90.09067|71.61198|59.09067|64.62977|21.61928|27.00833|29.65568|39.20687|35.50061|38.6529|23.81008|76.7578|66.79443|100|83.39751|0|0|8|0|0|24|14|55|176|26|32|218|166|1075|647|680|511|489|709|1253|1117|72|4|30|0.26438|0.061|0.12894|0.11843|0.21954|0.16107|||2.77999|0.34003|0.21904||0.32901|0.07853|0.04636|0.03328|0.03359|0.04508|0.03584|0.02987|0.09578|||0.19097|-0.03084|-0.0385|-0.16857|-0.09111|-0.02794|-0.14799|-0.06431|-0.08059|-0.09345||-0.20911|-0.34229|-0.22643|-0.09675|-0.06499|-0.04336|-0.03828|-0.05378|-0.05161|-0.03431|-0.39061|-0.03832|-0.03832|-0.06676|22|26|28|22|31|12|11|11|10|10|7|17|59|168|238|230|184|212|153|219|17|6|4|12|||||||||||||||||||||||||
2026-04-24 21:44:54|SE.D.NRG.CASH.IP|5443|2026-04-22 08:00:00|2026-04-22 21:09:00|15217|936.3|21.24176|2026-04-23|0.44786|5|5.735608|8|-1.083373|13|2026-04-23||0.67114|100|||0.44786|0.85235||1.36452||||1.4135|43.43398|28.27002|39.96729|40.47138|20.8254|36.37562|7.51372|0.61556|66.90397|100|66.93776||0|0|||0|0||15||||320|1932|1745|1659|2225|740|911|2492|6814|3|5|72|||0.42785||||||5.73561|||||0.08554|0.04876|0.02138|0.02852|0.0452|0.02372|0.02748|||||||||||||||||-1.07527|-0.15228|-0.06978|-0.03847|-0.02811|-0.04328|-0.04206|-0.02832|-0.09063|||-0.08775|1|6|1|1|1|2|118|160|173|151|169|146|228|1|3|2|3|||||||||0||||||||||||0||||
2026-04-24 21:44:55|EF.D.ENEL.CASH.IP|8694|2026-04-22 07:00:10|2026-04-22 15:29:50|979.3|1127.5|7.12388|2026-04-23|2.54051|8|0.133649|7|-0.102323|7|2026-04-23||||||||4.15235|2.54051|7.97342|10.35021|14.30352|14.41756|11.52084|12.57506|7.10308||||||||||||||||2562|1057|1085|964|853|1077|1228|2126|2273||||||||||||||||0.02603|0.02001|0.01892|0.01533|0.01809|0.02088|0.01793|0.01633|0.01523||||||||||||||||-0.02318|-0.01677|-0.01515|-0.01638|-0.01357|-0.01719|-0.01873|-0.0165|-0.01522|||||||||315|317|264|242|245|250|226|215|127|||||||||||||||||||||||||
2026-04-24 21:44:55|EC.D.GSZFP.CASH.IP|4185|2026-04-22 07:00:00|2026-04-22 15:29:50|2846|322.8|12.80344|2026-04-23|16.69674|15|0.105932|7|-0.139909|13|2026-04-23||||||||28.73049|17.67985|19.79731|35.74049|27.89484|26.81644|24.23853|16.88495|16.69674||||||||||||||||269|156|267|188|291|882|452|511|473||||||||||||||||0.04417|0.04109|0.03523|0.03527|0.03522|0.03512|0.03792|0.03495|0.03493||||||||||||||||-0.03851|-0.0352|-0.03519|-0.03527|-0.03524|-0.04169|-0.04666|-0.04128||||||||||122|102|86|70|61|112|95|89|36|||||||||||||||||||||||||
2026-04-24 21:44:56|EC.D.AI.CASH.IP|8035|2026-04-22 07:00:20|2026-04-22 15:29:50|18652|32.5|9.96901|2026-04-23|3.87181|8|0.150765|7|-0.074492|15|2026-04-23||||||||5.29088|3.87181|8.28546|7.36927|12.96041|15.39883|17.21366|8.99225|16.44067||||||||||||||||48|49|40|31|34|42|39|42|55||||||||||||||||0.02365|0.01555|0.01362|0.01411|0.01443|0.01663|0.01693|0.01503|0.01438||||||||||||||||-0.01845|-0.01509|-0.01437|-0.01258|-0.01221|-0.0136|-0.01487|-0.01389|-0.0139|||||||||285|311|266|204|224|234|250|245|140|||||||||||||||||||||||||
2026-04-24 21:44:57|SG.D.SHW.CASH.IP|5195|2026-04-22 08:00:00|2026-04-22 20:00:00|33414|369.3|14.6519|2026-04-23|2.28485|20|0.307444|13|-2.463288|20|2026-04-23|100||||||||12.16765|||||42.7345|33.85617|31.68739|32.19206|30.42279|31.78705|17.88211|2.28485||50.37037||0||||||||0|||||578|605|277|246|471|536|926|0||39|||||||||||||||0.11125|0.02911|0.02343|0.0167|0.03941|0.0258|0.01894||||||||||||||||||-0.04374|-0.03476|-0.02966|-0.01879|-0.03492|-0.02951|-0.02044|-2.46329||-0.06514||1|1|54|148|117|112|178|145|185|2|2|||||||||||||||||||||||||
2026-04-24 21:44:58|KA.D.BLT.CASH.IP|6384|2026-04-22 07:00:10|2026-04-22 15:29:50|2963|140.6|14.08419|2026-04-23|10.35015|14|0.15403|10|-0.202497|7|2026-04-23||||||||23.54962|26.21713|21.87863|22.28096|43.29852|22.5506|13.6107|10.35015|18.55454||||||||||||||||399|185|203|206|72|223|204|93|160||||||||||||||||0.03621|0.02383|0.03625|0.03427|0.03251|0.03004|0.03646|0.02708|0.01988||||||||||||||||-0.04016|-0.02442|-0.03347|-0.02996|-0.03196|-0.02565|-0.0387|-0.02762|-0.02367|||||||||183|172|188|135|74|160|214|262|108|||||||||||||||||||||||||
2026-04-24 21:44:58|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-24 21:44:59|SB.D.ECL.CASH.IP|4791|2026-04-22 07:30:10|2026-04-22 20:00:00|26500|315.4|17.65962|2026-04-23|1.12734|6|3.321598|13|-1.610347|20|2026-04-23|||||||1.12734||10.31592|||||40.12255|49.02703|35.1281|63.99122|35.78519|45.62256|24.85088|1.87266||||||||||0||0|||||676|262|233|221|400|256|702|2652|||||||||||||||||0.38224|0.02563|0.0292|0.01384|0.03452|0.01995|0.0202|||||||||||-0.57347|||||||-0.04204|-0.04356|-0.03641|-0.03239|-0.03533|-0.02708|-0.02888|-1.61035||||1|1|35|94|97|86|112|90|133|1|||||||0||||||||||||||0||||
2026-04-24 21:45:00|ED.D.ALVGY.CASH.IP|6328|2026-04-22 07:00:20|2026-04-22 15:29:50|38800|82.8|18.04884|2026-04-23|21.19661|7|0.103493|7|-0.205708|7|2026-04-23||||||||21.19661|25.43623|33.74534|33.05978|27.29862|33.13519|22.32327|37.27726|32.01797||||||||||||||||100|86|75|57|82|79|85|93|132||||||||||||||||0.03461|0.02778|0.02592|0.02592|0.02894|0.03174|0.02724|0.02573|0.02568||||||||||||||||-0.03649|-0.0303|-0.027|-0.02591|-0.02692|-0.03103|-0.02672|-0.02748|-0.02568|||||||||241|244|172|112|143|151|148|153|50|||||||||||||||||||||||||
2026-04-24 21:45:01|EC.D.STLAFP.CASH.IP|8466|2026-04-22 07:00:20|2026-04-22 15:29:50|732|302.4|8.29011|2026-04-23|3.09961|8|0.804215|7|-0.235294|7|2026-04-23||||||||4.18373|3.09961|4.55699|4.27047|6.11842|6.84836|7.35152|6.20625|7.94457||||||||||||||||398|294|306|133|237|237|223|363|545||||||||||||||||0.04528|0.0256|0.04115|0.0301|0.02685|0.03032|0.03932|0.03279|0.03011||||||||||||||||-0.0383|-0.02684|-0.03778|-0.02463|-0.0248|-0.02925|-0.03476|-0.03213|-0.02854|||||||||316|295|266|261|247|265|288|309|152|||||||||||||||||||||||||
2026-04-24 21:45:01|EJ.D.GIVN.CASH.IP|3834|2026-04-22 07:00:50|2026-04-22 15:19:50|281000|4|25.51069|2026-04-23|26.96172|14|0.285714|7|-0.141945|8|2026-04-23||||||||48.16867|27.95743|45.68971|46.28515|52.086|44.62109|40.036|26.96172|38.74176||||||||||||||||3|4|4|4|4|5|6|7|6||||||||||||||||0.05176|0.03557|0.03561|0.03957|0.0356|0.0407|0.05341|0.0456|0.03554||||||||||||||||-0.04487|-0.03964|-0.03758|-0.04383|-0.03559|-0.03568|-0.03957|-0.0394|-0.03553|||||||||133|129|92|80|73|74|90|78|31|||||||||||||||||||||||||
2026-04-24 21:45:02|EC.D.CS.CASH.IP|6503|2026-04-22 07:00:00|2026-04-22 15:29:50|4139|244.7|16.74831|2026-04-23|12.57941|8|0.121655|13|-0.121095|7|2026-04-23||||||||17.87371|12.57941|18.05834|31.23573|23.86087|25.02293|20.92769|25.02242|19.07138||||||||||||||||252|260|235|282|224|246|302|257|387||||||||||||||||0.0356|0.02909|0.02558|0.02673|0.03048|0.02646|0.02915|0.02643|0.02415||||||||||||||||-0.03321|-0.02778|-0.02685|-0.02891|-0.02646|-0.02586|-0.02636|-0.02493|-0.02414|||||||||213|231|183|173|172|172|177|176|63|||||||||||||||||||||||||
2026-04-24 21:45:03|EG.D.PRXNA.CASH.IP|8517|2026-04-22 07:00:20|2026-04-22 15:29:50|4255|128|8.49665|2026-04-23|4.16145|8|0.119875|11|-0.214235|7|2026-04-23||||||||7.15138|4.16145|9.75111|14.3041|15.19194|9.05459|10.99024|9.76627|6.30963||||||||||||||||136|152|83|81|86|151|166|168|194||||||||||||||||0.02073|0.01721|0.0161|0.01721|0.02067|0.0207|0.02119|0.02187|0.02508||||||||||||||||-0.02736|-0.02078|-0.01828|-0.01686|-0.01876|-0.02045|-0.02394|-0.02369|-0.01714|||||||||295|314|298|266|290|321|319|318|143|||||||||||||||||||||||||
2026-04-24 21:45:04|EC.D.SASY.CASH.IP|8285|2026-04-22 07:00:20|2026-04-22 15:29:50|8097|110.3|8.17829|2026-04-23|1.1472|15|0.219031|7|-0.52439|7|2026-04-23||||||||2.76929|2.26116|3.70779|5.35747|4.86468|8.03264|6.27266|7.20355|1.1472||||||||||||||||134|123|77|90|81|122|196|148|248||||||||||||||||0.04736|0.02906|0.0308|0.02762|0.02281|0.02903|0.03872|0.02267|0.03173||||||||||||||||-0.04327|-0.02371|-0.02822|-0.02662|-0.02341|-0.03467|-0.03909|-0.02622|-0.02926|||||||||330|314|299|300|289|312|336|334|177|||||||||||||||||||||||||
2026-04-24 21:45:04|KA.D.BA.CASH.IP|8446|2026-04-22 07:00:00|2026-04-22 15:29:50|2114.5|659.4|11.20375|2026-04-23|10.70491|7|0.341131|7|-0.194222|7|2026-04-23||||||||10.70491|16.41131|16.03706|11.85605|15.96|16.61969|20.68486|13.45234|13.36488||||||||||||||||459|536|536|952|528|573|739|1207|706||||||||||||||||0.04611|0.02837|0.03004|0.03747|0.03175|0.03087|0.02858|0.0379|0.02587||||||||||||||||-0.05453|-0.02876|-0.03291|-0.03144|-0.02782|-0.0307|-0.03001|-0.02722|-0.03238|||||||||263|226|200|220|157|199|184|231|105|||||||||||||||||||||||||
2026-04-24 21:45:05|AC.D.1810HK.CASH.IP|4659|2026-04-22 01:30:00|2026-04-22 07:59:50|3120|4886.3|1.43095|2026-04-23|3.94969|1|0.129534|1|-0.505051|1|2026-04-23||3.94969|9.01597|8.7548||8.63039|12.17768|11.16822||||||||||||||||||25095|5272|9739||6897|4879|4689||||||||||||||||||0.07718|0.06461|0.06481||0.07537|0.07137|0.06432||||||||||||||||||-0.11392|-0.06465|-0.06477||-0.08604|-0.06418||||||||||||||||||103|67|23|35|33|18|||||||||||||||||||||||||
2026-04-24 21:45:06|AC.D.700HK.CASH.IP|4805|2026-04-22 01:30:00|2026-04-22 07:59:30|50450|824.4|1.65831|2026-04-23|0.04146|5|0.16116|5|-0.418744|1|2026-04-23||4.80024|7.23826|7.53927||0.04146|0.04156|0.04485||||||||||||||||||2579|435|523||1136|1030|1422||||||||||||||||||0.04943|0.04593|0.05032||0.09408|0.04035|0.04037||||||||||||||||||-0.07663|-0.05352|-0.05362||-0.04032|-0.04034||||||||||||||||||84|125|40|36|33|9|||||||||||||||||||||||||
2026-04-24 21:45:07|MT.D.PA.FWM1.IP|11373|2026-04-22 22:00:00|2026-04-22 23:59:50|1572.5|0.1|0.41582|2026-04-23|0.1572|16|0.468384|11|-0.478075|17|2026-04-23|0.61622|0.44118|0.55632|0.61341|0.59567|0.55175|0.45671|0.29786|0.43128|0.4839|0.351|0.22799|0.43825|0.26324|0.2592|0.20482|0.1572|0.40814|0.34059|0.33113|0.28753||0.65204|0.6548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1|0|0|0|0||0|0|0.05148|0.11869|0.08926|0.04546|0.04494|0.06751|0.12702|0.11371|0.16197|0.13803|0.12897|0.09439|0.13128|0.16623|0.1233|0.11913|0.09636|0.12856|0.1515|0.16664|0.07894||0.02318|0.03547|-0.05804|-0.1631|-0.10568|-0.05409|-0.10199|-0.09038|-0.17629|-0.1024|-0.16155|-0.19264|-0.16744|-0.09095|-0.14707|-0.11136|-0.11901|-0.07898|-0.04096|-0.15584|-0.13669|-0.16085|-0.11457||-0.03781|-0.0814|307|305|310|308|178|221|237|282|252|260|257|270|303|301|301|266|230|343|313|280|182|112|105|||||||||||||||||||||||||
2026-04-24 21:45:07|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||