2026-04-15 08:56:22|IX.D.SPTRD.IED.IP|19565|2026-04-13 00:00:00|2026-04-13 23:59:50|6887.51|140.1|0.00961|2026-04-14|0.00862|17|0.128898|11|-0.059329|12|2026-04-14|0.01016|0.01016|0.01016|0.01017|0.01016|0.01017|0.01017|0.01015|0.01015|0.01015|0.01015|0.01015|0.01014|0.0094|0.00866|0.00864|0.00863|0.00862|0.00863|0.00862|0.01008|0.02153|0.01005|0.01004|29|17|12|12|8|11|22|53|33|31|40|62|94|478|510|428|281|238|325|609|149|0|20|21|0.00325|0.0029|0.00252|0.00243|0.00231|0.00269|0.00311|0.00614|0.00418|0.00362|0.00438|0.00531|0.00547|0.00851|0.00688|0.00579|0.00432|0.00436|0.00599|0.00589|0.00416|0.00323|0.00377|0.00364|-0.00325|-0.00275|-0.00268|-0.00241|-0.00253|-0.00252|-0.00289|-0.00552|-0.00415|-0.00381|-0.00445|-0.00433|-0.00559|-0.00646|-0.0063|-0.00494|-0.00401|-0.00403|-0.00601|-0.00588|-0.00403|-0.00243|-0.00344|-0.00362|327|293|254|238|230|273|338|359|358|354|350|343|358|357|360|359|360|360|356|360|348|146|316|321|||||||||||||||||||||||||
2026-04-15 08:56:23|IX.D.RUSSELL.IED.IP|18119|2026-04-13 00:00:00|2026-04-13 23:59:50|2675.7|17.6|0.01129|2026-04-14|0.01108|15|0.182366|11|-0.103946|13|2026-04-14|0.01122|0.01122|0.01121|0.01122|0.01121|0.01121|0.01121|0.0112|0.01118|0.01118|0.01119|0.01118|0.01115|0.01115|0.01111|0.01108|0.01108|0.01109|0.01111|0.01109|0.01118|0.03694|0.01109|0.01108|3|1|1|1|1|1|2|7|5|3|6|14|11|75|57|45|22|21|29|66|25|0|2|3|0.00585|0.00533|0.00462|0.00421|0.00453|0.00446|0.00671|0.00946|0.00703|0.00539|0.00656|0.00854|0.00992|0.01538|0.01247|0.01127|0.00784|0.00814|0.00939|0.00882|0.00605|0.00534|0.00554|0.00625|-0.00589|-0.00555|-0.00435|-0.00442|-0.00421|-0.0047|-0.00546|-0.00895|-0.00685|-0.00594|-0.00686|-0.00639|-0.00926|-0.01596|-0.01161|-0.01001|-0.00872|-0.00716|-0.00915|-0.00866|-0.00551|-0.00447|-0.00509|-0.00684|328|289|247|252|187|259|310|357|343|340|349|335|355|360|360|360|359|360|360|360|292|100|265|276|||||||||||||||||||||||||
2026-04-15 08:56:24|IX.D.DOW.IDE.IP|19371|2026-04-13 00:00:00|2026-04-13 23:59:50|48209.2|9.5|0.00824|2026-04-14|0.00556|19|0.134634|11|-0.075779|13|2026-04-14|0.00996|0.00995|0.00995|0.00996|0.00996|0.00996|0.00747|0.00746|0.00746|0.00746|0.00747|0.00747|0.00746|0.00652|0.00557|0.00557|0.00557|0.00557|0.00557|0.00556|0.00992|0.02018|0.00989|0.00989|3|2|1|2|2|2|2|5|4|3|14|7|7|55|32|22|12|11|15|25|8|0|2|2|0.00332|0.0026|0.00227|0.00201|0.00179|0.0018|0.00255|0.00565|0.00392|0.00299|0.0057|0.00499|0.0052|0.01102|0.00967|0.00694|0.00492|0.00503|0.00664|0.00541|0.00355|0.00207|0.00292|0.00312|-0.00277|-0.00241|-0.00191|-0.00199|-0.00174|-0.002|-0.00232|-0.00496|-0.00358|-0.00327|-0.00553|-0.00397|-0.00501|-0.00944|-0.00831|-0.0066|-0.00528|-0.00432|-0.00598|-0.00509|-0.00315|-0.00152|-0.00256|-0.00294|350|335|295|312|288|295|351|360|360|360|360|360|360|360|360|360|360|360|360|360|323|174|308|313|||||||||||||||||||||||||
2026-04-15 08:56:26|IX.D.FANG.IFM.IP|20410|2026-04-13 00:00:00|2026-04-13 23:59:50|15201.1|0|0.02343|2026-04-14|0.01152|17|0.308834|13|-0.122575|13|2026-04-14|0.0329|0.0329|0.03289|0.0329|0.03289|0.03289|0.0329|0.03284|0.01971|0.01965|0.01966|0.01965|0.01963|0.01567|0.01166|0.01162|0.01156|0.01152|0.01155|0.01153|0.01918|0.01913|0.01912|0.01914|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00469|0.00358|0.00282|0.00216|0.00204|0.00285|0.00353|0.0074|0.00466|0.00354|0.00399|0.00442|0.0073|0.01881|0.01215|0.01012|0.00807|0.00785|0.0082|0.01013|0.00374|0.00768|0.00342|0.00325|-0.00531|-0.00401|-0.00268|-0.00261|-0.00225|-0.00325|-0.00335|-0.00761|-0.00454|-0.00351|-0.0044|-0.00355|-0.00793|-0.01443|-0.01192|-0.00942|-0.00709|-0.00631|-0.00859|-0.00833|-0.00391|-0.00704|-0.00323|-0.00303|360|360|360|359|356|359|360|360|359|359|356|359|360|360|360|360|360|360|360|360|356|360|360|356|||||||||||||||||||||||||
2026-04-15 08:56:26|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:56:27|IX.D.ASX.IFD.IP|16443|2026-04-13 00:00:00|2026-04-13 23:59:50|9019.9|5.2|0.02584|2026-04-14|0.01114|2|0.135836|7|-0.134081|23|2026-04-14|0.01117|0.01115|0.01114|0.01116|0.01115|0.01114|0.03542|0.03536|0.03338|0.03342|0.03347|0.03347|0.03343|0.03341|0.03338|0.03334|0.03333|0.03332|0.0333|0.03327|0.03339|0.04436|0.04435|0.04075|16|9|11|9|10|12|18|3|3|2|2|4|2|4|5|5|1|2|1|3|1|0|0|3|0.01115|0.00899|0.00789|0.00814|0.00741|0.00737|0.00443|0.01054|0.00758|0.00702|0.0073|0.00914|0.00878|0.00951|0.00992|0.00863|0.00667|0.00638|0.00633|0.00712|0.0103|0.00241|0.00291|0.00489|-0.01496|-0.00999|-0.01002|-0.00651|-0.00716|-0.00715|-0.00473|-0.00883|-0.00845|-0.00755|-0.00815|-0.0089|-0.00856|-0.00951|-0.00833|-0.00832|-0.00643|-0.00666|-0.0068|-0.00687|-0.00606|-0.00201|-0.00284|-0.00645|339|306|205|235|192|200|292|337|307|285|287|272|314|325|315|309|229|218|247|230|98|137|306|302|||||||||||||||||||||||||
2026-04-15 08:56:27|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:56:29|IX.D.CAC.IFM.IP|15631|2026-04-13 00:00:00|2026-04-13 23:59:50|8261.7|16.7|0.02457|2026-04-14|0.01203|14|0.850915|12|-0.876785|12|2026-04-14|0.04226|0.03637|0.03639|0.0364|0.0364|0.03639|0.02424|0.01209|0.01206|0.01206|0.01208|0.01207|0.01205|0.01204|0.01203|0.01799|0.02403|0.02404|0.02403|0.02401|0.04806|0.04805|0.04803|0.048|0|0|0|0|0|0|7|104|40|26|10|16|32|33|55|56|7|1|1|2|34|0|0|0|0.00793|0.00878|0.00716|0.01032|0.01071|0.00919|0.0081|0.01424|0.00871|0.00727|0.00701|0.00831|0.01375|0.01013|0.00912|0.00945|0.00603|0.00501|0.00586|0.00512|0.00609|0.00429|0.00527|0.00544|-0.00833|-0.00888|-0.00849|-0.01047|-0.00971|-0.01026|-0.00726|-0.01317|-0.0096|-0.00842|-0.00737|-0.00767|-0.01396|-0.00938|-0.00962|-0.0101|-0.00577|-0.00489|-0.00583|-0.00571|-0.00597|-0.00448|-0.00543|-0.0054|190|156|91|71|85|120|313|360|358|359|356|352|357|360|360|357|328|324|322|314|343|126|310|312|||||||||||||||||||||||||
2026-04-15 08:56:30|IX.D.XINHUA.IFM.IP|16980|2026-04-13 00:00:00|2026-04-13 23:59:50|15188.3|45.1|4.79858|2026-04-14|0.06495|19|0.08582|1|-0.131865|1|2026-04-14|0.15803|0.06585|0.06566|0.06568|0.06565|0.06584|0.06558|7.59436|4.61953|27.08241|23.38936|29.54754|12.20972|8.31041|7.87934|7.48875|16.08306|29.72855|13.92918|0.06495|0.06495|0.15385|0.15598|0.15595|0|197|118|63|19|106|120|62|26|23|22|17|14|40|49|19|12|12|16|16|5|0|0|0|0.00169|0.02159|0.01566|0.01103|0.00792|0.013|0.01282|0.01153|0.00349|0.00783|0.00749|0.00782|0.00795|0.00825|0.00712|0.00745|0.0065|0.00674|0.00593|0.00441|0.00433|0.0018|0.00191|0.00185|-0.00167|-0.02132|-0.01492|-0.0111|-0.00771|-0.01243|-0.01141|-0.00955|-0.00359|-0.00716|-0.00693|-0.00736|-0.00782|-0.00783|-0.00733|-0.0072|-0.00675|-0.0065|-0.00571|-0.00425|-0.0039|-0.0012|-0.00173|-0.00177|331|338|360|272|162|356|358|279|289|185|120|139|247|279|256|256|181|155|137|174|75|85|306|314|||||||||||||||||||||||||
2026-04-15 08:56:31|IX.D.HSCHIN.IFU.IP|17547|2026-04-13 00:00:00|2026-04-13 23:59:50|8679.6|14.1|0.10592|2026-04-14|0.0684|15|0.158929|5|-0.103545|1|2026-04-14|0.20738|0.09944|0.06924|0.06952|0.20883|0.06969|0.0694|0.0691|0.14699|0.10755|0.06915|0.06905|0.06903|0.06878|0.06848|0.0684|0.0684|0.06845|0.06921|0.20534|0.2052|0.20518|0.20515|0.20511|0|41|29|20|0|36|29|48|19|4|5|9|3|12|11|13|11|9|8|0|0|0|0|0|0.00229|0.01897|0.02011|0.01473|0.00148|0.01581|0.0161|0.01732|0.00667|0.00627|0.00797|0.00959|0.00973|0.01198|0.0107|0.01326|0.0114|0.01217|0.01245|0.00475|0.00259|0.00228|0.00248|0.00245|-0.00212|-0.01973|-0.01702|-0.01332|-0.00163|-0.01437|-0.01542|-0.01515|-0.00669|-0.00653|-0.00741|-0.00895|-0.01011|-0.01156|-0.01006|-0.01414|-0.01202|-0.01217|-0.01406|-0.00406|-0.00262|-0.00166|-0.00225|-0.00254|326|342|338|274|212|303|305|321|311|306|226|224|326|324|338|232|177|150|192|318|342|110|298|306|||||||||||||||||||||||||
2026-04-15 08:56:31|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:56:32|IX.D.EMGMKT.IFE.IP|14895|2026-04-13 00:00:00|2026-04-13 23:59:40|1561.8|17.2|0.08731|2026-04-14|0.03143|19|0.152275|11|-0.063992|0|2026-04-14|0.12803|0.12773|0.1277|0.12763|0.12738|0.12766|0.12763|0.12717|0.12712|0.12697|0.12711|0.127|0.12691|0.07761|0.03154|0.03154|0.03152|0.03149|0.03148|0.03143|0.12571|0.12553|0.12556|0.12551|5|5|9|4|3|3|9|16|14|26|10|15|13|49|52|42|17|14|12|43|18|1|0|0|0.01486|0.0115|0.01079|0.0087|0.00828|0.00983|0.00942|0.0128|0.01041|0.00957|0.00961|0.01208|0.01061|0.01453|0.01176|0.01219|0.00883|0.00909|0.00959|0.01016|0.00984||0.00701|0.00788|-0.0204|-0.01298|-0.00958|-0.00894|-0.00707|-0.01212|-0.01091|-0.01224|-0.01038|-0.00912|-0.00867|-0.00891|-0.01078|-0.01238|-0.01053|-0.01174|-0.00788|-0.00716|-0.00869|-0.00828|-0.00971||-0.00751|-0.00807|158|167|161|117|128|150|258|296|252|271|214|238|277|348|354|342|309|267|291|279|110|4|225|218|||||||||||||||||||||||||
2026-04-15 08:56:33|IX.D.STXE.IFM.IP|15618|2026-04-13 00:00:00|2026-04-13 23:59:50|5943.4|84.2|0.02271|2026-04-14|0.02506|19|0.201285|11|-0.133666|12|2026-04-14|0.04218|0.0337|0.03372|0.03374|0.03374|0.03373|0.02526|0.02519|0.02515|0.02514|0.02518|0.02517|0.02512|0.02512|0.02509|0.02508|0.02507|0.02508|0.02508|0.02506|0.05014|0.05013|0.05011|0.05008|5|8|8|8|8|15|76|226|190|158|110|269|171|174|220|644|92|36|29|73|0|0|0|0|0.0078|0.01091|0.01124|0.01547|0.00997|0.01181|0.0138|0.01866|0.01515|0.01384|0.01502|0.02251|0.01704|0.01689|0.01436|0.01649|0.013|0.01276|0.01129|0.01079|0.00613|0.00466|0.00528|0.00546|-0.00821|-0.01001|-0.01068|-0.01265|-0.0115|-0.0132|-0.01253|-0.01713|-0.0159|-0.01439|-0.01449|-0.01717|-0.0169|-0.0157|-0.01626|-0.01721|-0.01393|-0.01202|-0.01138|-0.01132|-0.00606|-0.00342|-0.0052|-0.00527|180|130|71|55|75|98|199|306|247|212|203|174|229|254|257|224|117|114|148|127|343|123|309|312|||||||||||||||||||||||||
2026-04-15 08:56:35|IX.D.FTSE.CFD.IP|17913|2026-04-13 00:00:00|2026-04-13 23:59:50|10613.8|6.4|0.02006|2026-04-14|0.00942|8|0.104902|7|-0.102731|12|2026-04-14|0.0285|0.02833|0.02834|0.02835|0.02835|0.02835|0.0189|0.00943|0.00942|0.00944|0.00945|0.00945|0.00944|0.00944|0.00944|0.01411|0.01885|0.01885|0.01884|0.01888|0.03766|0.03766|0.03765|0.03764|1|1|1|0|0|1|4|24|12|7|6|12|8|15|17|30|5|3|3|6|0|0|0|0|0.006|0.00433|0.00356|0.00354|0.0034|0.0038|0.00559|0.01217|0.00934|0.00715|0.00652|0.00682|0.00752|0.00916|0.00743|0.00835|0.00473|0.00393|0.00493|0.00527|0.00267|0.00244|0.00245|0.00262|-0.00571|-0.0055|-0.0036|-0.0037|-0.00328|-0.00356|-0.00639|-0.01159|-0.01008|-0.00795|-0.00704|-0.00744|-0.00765|-0.00835|-0.00813|-0.00753|-0.00528|-0.00436|-0.0053|-0.00604|-0.00287|-0.00208|-0.00242|-0.00255|280|258|211|179|196|238|317|359|359|359|354|357|358|360|360|355|341|315|321|316|343|120|309|312|||||||||||||||||||||||||
2026-04-15 08:56:35|KB.D.MID250.CASH.IP|6549|2026-04-13 07:15:00|2026-04-13 15:29:50|22272.75|0|0|2026-04-14|0|7|0.135493|12|-0.025661|12|2026-04-14||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00324|0.00225|0.00208|0.00165|0.00231|0.00263|0.003|0.00269|0.00337||||||||||||||||-0.00248|-0.00182|-0.00213|-0.00154|-0.00143|-0.00212|-0.00242|-0.00191|-0.00392|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2026-04-15 08:56:37|IX.D.DAX.IDE.IP|18330|2026-04-13 00:00:00|2026-04-13 23:59:50|23976.5|3.1|0.01456|2026-04-14|0.00623|14|0.229831|11|-0.132124|12|2026-04-14|0.02334|0.02091|0.02092|0.02094|0.02093|0.02093|0.01171|0.00625|0.00625|0.00625|0.00626|0.00626|0.00625|0.00624|0.00623|0.00893|0.01164|0.01164|0.01165|0.01164|0.02911|0.0291|0.02909|0.02908|0|0|0|0|1|1|3|12|7|5|5|5|5|5|7|9|2|0|1|2|0|0|0|0|0.00518|0.0051|0.00506|0.00443|0.00491|0.00527|0.00811|0.01478|0.01097|0.00899|0.00837|0.00954|0.01007|0.01019|0.01045|0.00952|0.00567|0.00467|0.00539|0.00485|0.00576|0.00404|0.00496|0.00513|-0.00576|-0.0064|-0.00461|-0.00506|-0.00456|-0.00553|-0.00716|-0.01627|-0.01096|-0.00953|-0.00875|-0.00775|-0.0101|-0.00911|-0.00895|-0.00963|-0.00594|-0.00418|-0.00493|-0.0063|-0.00584|-0.00327|-0.00491|-0.00488|303|287|232|240|234|292|354|360|360|360|360|359|360|359|360|358|351|338|346|330|347|158|314|323|||||||||||||||||||||||||
2026-04-15 08:56:37|TM.D.MDAX.IFM.IP|6314|2026-04-13 06:10:00|2026-04-13 19:59:50|29853|0.1|19.64413|2026-04-14|10.54096|7|0.232072|12|-0.132284|12|2026-04-14||||||||10.54096|18.50082|31.03551|24.8404|14.97013|20.78367|30.54296|34.29078|35.7046|62.09646|80.84365|70.52623|69.3803||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||0.02878|0.01934|0.0174|0.02078|0.02608|0.02597|0.01946|0.01778|0.02306|0.0233|0.03027|0.0233|0.02853||||||||||||-0.02623|-0.01927|-0.01868|-0.01869|-0.01961|-0.02847|-0.02093|-0.01801|-0.02122|-0.02152|-0.01803|-0.01809|-0.01836|||||256|220|221|167|164|171|294|285|192|55|57|64|81|||||||||||||||||||||||||
2026-04-15 08:56:38|TM.D.TECDAX.IFM.IP|2211|2026-04-13 06:00:00|2026-04-13 19:59:20|3457.5|0|50.29231|2026-04-14|2.37604|6|5.034986|8|-9.23055|15|2026-04-14|||||||2.37604|2.77089|67.32839|77.85671|79.14505|75.78035|76.14553|68.33847|85.76254|61.57192|20.11908||||||||||||||0|0|0|0|0|0|0|0|0|0|0|||||||||||||||0.28921|0.35509|0.02645|0.03329|0.05698|0.0208|0.01975|0.018|0.10791|||||||||||||||||-0.0167|-0.01614|-0.01426|-0.01425|-0.01751|-0.01872|-0.01468|-0.32371|||||||||2|2|66|63|43|37|71|107|91|110|1||||||||0|||||||||||||||||
2026-04-15 08:56:38|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:56:39|IX.D.HANGSENG.IFU.IP|19492|2026-04-13 00:00:00|2026-04-13 23:59:50|25921.8|12.2|0.05199|2026-04-14|0.0193|7|0.184693|1|-0.117853|1|2026-04-14|0.11569|0.04023|0.01932|0.01939|0.11643|0.01943|0.01936|0.0193|0.0673|0.05183|0.03089|0.03086|0.03084|0.03074|0.03061|0.03058|0.03057|0.03058|0.03082|0.11457|0.11451|0.11449|0.11448|0.11446|0|54|39|15|0|23|26|45|11|2|2|6|6|12|10|7|3|2|2|0|0|0|0|0|0.00213|0.01591|0.01538|0.00797|0.00122|0.01047|0.01013|0.01106|0.00474|0.00609|0.00535|0.00643|0.00784|0.01118|0.00835|0.00916|0.00627|0.00543|0.00558|0.0037|0.00223|0.0014|0.00205|0.00201|-0.00177|-0.01716|-0.01389|-0.0083|-0.00206|-0.01058|-0.00913|-0.00994|-0.00486|-0.00612|-0.0061|-0.00525|-0.00926|-0.00925|-0.00838|-0.00797|-0.00593|-0.00495|-0.00589|-0.00331|-0.00227|-0.00106|-0.00186|-0.00197|334|345|360|360|238|360|360|360|358|353|350|349|360|360|360|360|359|354|359|360|343|145|313|319|||||||||||||||||||||||||
2026-04-15 08:56:40|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:56:40|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:56:41|IX.D.MIB.IFM.IP|16067|2026-04-13 00:00:00|2026-04-13 23:59:50|47880.5|1.5|2.14914|2026-04-14|0.0415|19|0.146233|11|-0.17677|12|2026-04-14|0.08359|0.08368|0.08372|0.08376|0.08375|0.08374|0.04182|0.04184|0.04178|0.04184|0.04185|0.04179|0.04168|0.04164|0.04157|3.8472|57.56238|62.30605|7.19042|0.0415|0.083|0.08299|0.08296|0.08292|0|0|0|0|0|0|1|5|2|1|1|3|3|2|2|6|1|1|0|1|0|0|0|0|0.00642|0.00569|0.00554|0.00461|0.00663|0.00604|0.00942|0.01621|0.01216|0.0088|0.00954|0.01016|0.01062|0.01029|0.00911|0.00954|0.01049|0.01186|0.00913|0.00784|0.00547|0.00533|0.00489|0.00533|-0.00666|-0.00836|-0.00644|-0.00443|-0.00484|-0.00715|-0.00784|-0.01755|-0.01292|-0.00901|-0.00988|-0.00936|-0.01015|-0.00937|-0.00882|-0.01073|-0.01102|-0.01025|-0.01006|-0.00951|-0.00543|-0.00424|-0.00504|-0.00497|279|220|166|144|152|209|263|360|359|347|350|345|326|322|323|289|146|114|126|171|343|123|309|314|||||||||||||||||||||||||
2026-04-15 08:56:43|IX.D.NIKKEI.IFD.IP|19622|2026-04-13 00:00:00|2026-04-13 23:59:50|57423.7|3.7|0.0135|2026-04-14|0.01191|19|0.202829|11|-0.070877|23|2026-04-14|0.01212|0.01209|0.01209|0.0121|0.01209|0.0121|0.01209|0.01205|0.01204|0.01206|0.01208|0.01207|0.01204|0.01202|0.01197|0.01196|0.01195|0.01193|0.01193|0.01191|0.01204|0.05108|0.02634|0.0182|9|5|2|1|2|2|7|5|3|2|1|3|2|4|4|5|1|1|1|2|4|0|0|17|0.01834|0.01241|0.00765|0.009|0.00902|0.00809|0.01026|0.01322|0.00995|0.00767|0.00748|0.00901|0.00916|0.00888|0.00837|0.00735|0.00504|0.00583|0.00621|0.00554|0.00536|0.00187|0.00654|0.01182|-0.01555|-0.01306|-0.00805|-0.00849|-0.00941|-0.00724|-0.00852|-0.01083|-0.01048|-0.0088|-0.00819|-0.00642|-0.00762|-0.00742|-0.00754|-0.00787|-0.00556|-0.00457|-0.00617|-0.00504|-0.00563|-0.0014|-0.00622|-0.01152|359|360|349|350|352|353|350|358|360|357|352|352|358|360|357|352|347|334|339|351|319|168|253|330|||||||||||||||||||||||||
2026-04-15 08:56:43|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:56:44|IX.D.AEX.IFM.IP|12130|2026-04-13 00:00:00|2026-04-13 23:59:30|1015.77|2.8|0.02507|2026-04-14|0.00977|8|0.117541|11|-0.117232|12|2026-04-14|0.04926|0.04931|0.04933|0.04936|0.04935|0.04935|0.0298|0.0098|0.00977|0.00978|0.00979|0.00979|0.00979|0.00981|0.00982|0.01867|0.02943|0.02943|0.02942|0.02951|0.04906|0.04905|0.04903|0.049|0|0|0|0|0|0|1|11|17|4|4|4|7|5|4|10|1|1|0|0|0|0|0|0|0.01335|0.01233|0.01184|0.01777|0.01206|0.01339|0.01649|0.01628|0.01283|0.01107|0.01131|0.01295|0.01301|0.01305|0.01184|0.01304|0.01079|0.01026|0.01166|0.01251|0.01107|0.00937|0.01045|0.0112|-0.01204|-0.01104|-0.01166|-0.01128|-0.01206|-0.01373|-0.01612|-0.01552|-0.01281|-0.01061|-0.01051|-0.01106|-0.013|-0.01413|-0.01262|-0.01198|-0.01008|-0.01121|-0.01126|-0.0129|-0.01142|-0.00981|-0.01087|-0.01081|145|122|71|53|75|98|163|329|310|290|276|253|279|325|329|308|183|152|189|190|281|68|197|202|||||||||||||||||||||||||
2026-04-15 08:56:44|IX.D.OBX.IFM.IP|3713|2026-04-13 07:11:20|2026-04-13 14:19:40|2005.85|1.7|44.14394|2026-04-14|47.13857|12|0.075589|13|-0.162915|12|2026-04-14||||||||68.54918|63.73053|75.41391|71.60984|58.53084|47.13857|58.79427|65.32914|||||||||||||||||0|0|0|0|2|0|1|0|||||||||||||||||0.01445|0.01385|0.0143|0.01296|0.01503|0.01311|0.02062|0.01715|||||||||||||||||-0.01311|-0.014|-0.01361|-0.01276|-0.01628|-0.01692|-0.01888|-0.01737||||||||||200|234|199|204|183|136|189|72|||||||||||||||||||||||||
2026-04-15 08:56:45|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:56:46|IX.D.SINGAPORE.IFM.IP|11323|2026-04-13 00:00:00|2026-04-13 23:58:40|457.14|5.2|15.9572|2026-04-14|0.13155|23|0.153833|0|-0.120537|0|2026-04-14|8.32773|14.06749|22.81195|22.34126|14.73469|14.31465|14.42957|16.00561|23.10507|13.61654|30.49787|42.77734|20.54812|25.93995|33.35888|35.80879|44.75904|53.484|32.73047|36.62618|45.26342|0.13437|0.13159|0.13155|21|12|7|9|11|10|10|9|9|14|1|2|1|5|5|3|1|1|1|3|1|0|0|0|0.02727|0.01463|0.01294|0.01231|0.01101|0.01223|0.01143|0.01226|0.01147|0.01631|0.0123|0.01763|0.01172|0.01534|0.01241|0.01369|0.01095|0.01096|0.01142|0.01253|0.0192|0.02194|0.02194|0.02193|-0.02592|-0.01928|-0.01292|-0.01231|-0.011|-0.01179|-0.011|-0.01203|-0.01198|-0.01602|-0.01199|-0.0119|-0.01266|-0.01362|-0.01237|-0.01095|-0.01133|-0.01095|-0.01253|-0.01144|-0.01097|-0.06582|-0.02193|-0.02192|145|228|158|121|68|105|125|169|169|118|128|138|195|220|231|204|114|101|159|153|42|16|71|52|||||||||||||||||||||||||
2026-04-15 08:56:47|IX.D.SAF.IFMMX.IP|17353|2026-04-13 00:00:00|2026-04-13 23:59:50|111519|1.1|2.45662|2026-04-14|0.17855|23|0.091628|12|-0.079796|13|2026-04-14|0.1794|0.17949|0.17965|0.1798|0.17975|0.17938|1.34176|2.45017|9.72075|12.24533|15.79905|13.0955|9.36508|1.57114|1.5616|5.9035|0.17879|0.17878|0.17881|0.1787|0.17869|0.17865|0.1786|0.17855|0|0|0|0|0|0|1|7|3|2|2|2|2|3|7|2|0|0|0|0|0|0|0|0|0.00369|0.00374|0.00465|0.00282|0.00408|0.00407|0.00715|0.01466|0.00943|0.00714|0.00612|0.00854|0.00851|0.0114|0.01428|0.00731|0.00369|0.00358|0.00453|0.00393|0.00333|0.00329|0.00316|0.00338|-0.00334|-0.00365|-0.00339|-0.0027|-0.00285|-0.00376|-0.00827|-0.01782|-0.01327|-0.01287|-0.01054|-0.01042|-0.01076|-0.01509|-0.0158|-0.00762|-0.00355|-0.00343|-0.00418|-0.00448|-0.00348|-0.0027|-0.00323|-0.00316|323|298|286|229|203|272|248|331|289|262|222|222|300|325|327|311|359|354|357|356|344|128|310|314|||||||||||||||||||||||||
2026-04-15 08:56:48|IX.D.IBEX.IFM.IP|13058|2026-04-13 00:00:00|2026-04-13 23:59:50|18147.6|2.5|0.54129|2026-04-14|0.02735|18|0.228075|12|-0.205651|12|2026-04-14|0.06615|0.0662|0.06623|0.06625|0.06625|0.06625|0.02844|0.02754|0.02753|0.02755|0.02757|0.02756|0.0275|0.02746|0.0274|5.38448|26.5134|15.20559|0.02735|0.02779|0.0656|0.06558|0.06556|0.06553|0|0|0|0|0|0|1|11|6|6|3|3|6|4|4|7|1|0|0|1|0|0|0|0|0.00554|0.00664|0.00585|0.00653|0.00793|0.00688|0.01444|0.0192|0.01137|0.00875|0.00791|0.01028|0.0112|0.00977|0.00919|0.00982|0.01219|0.00924|0.00968|0.00807|0.00444|0.00364|0.00383|0.00413|-0.00542|-0.00663|-0.00569|-0.00644|-0.00749|-0.00749|-0.01276|-0.01795|-0.01228|-0.00879|-0.00836|-0.00829|-0.01087|-0.00993|-0.00982|-0.01069|-0.01095|-0.01231|-0.00592|-0.00618|-0.00446|-0.00335|-0.00402|-0.0039|211|166|104|80|94|136|130|355|348|332|326|313|311|341|346|299|68|33|55|83|343|125|309|313|||||||||||||||||||||||||
2026-04-15 08:56:49|IX.D.OMX.IFM.IP|15700|2026-04-13 00:00:00|2026-04-13 23:59:50|3126.15|27|0.03397|2026-04-14|0.01599|14|0.2203|11|-0.135739|12|2026-04-14|0.04801|0.04806|0.04808|0.0481|0.0481|0.04809|0.04711|0.016|0.016|0.01601|0.01605|0.01603|0.01601|0.01602|0.01599|0.0296|0.04786|0.04787|0.04786|0.04783|0.04784|0.04783|0.04782|0.04779|0|0|0|0|0|0|0|71|51|57|52|28|55|55|55|338|0|0|0|0|0|0|0|0|0.00644|0.00615|0.00669|0.00533|0.00693|0.00761|0.00797|0.01446|0.00962|0.00752|0.00711|0.01043|0.01077|0.01068|0.00971|0.00989|0.00516|0.00594|0.00575|0.00554|0.00525|0.00427|0.00459|0.00471|-0.00619|-0.00756|-0.0051|-0.00611|-0.00783|-0.0083|-0.00806|-0.016|-0.01083|-0.00823|-0.00815|-0.00781|-0.00939|-0.01004|-0.0089|-0.01073|-0.0058|-0.00481|-0.00653|-0.00651|-0.00503|-0.00367|-0.00463|-0.00488|239|197|123|98|116|164|210|360|357|345|332|328|340|350|356|277|284|264|296|294|343|123|309|313|||||||||||||||||||||||||
2026-04-15 08:56:50|IX.D.SMI.IFM.IP|14756|2026-04-13 00:00:00|2026-04-13 23:59:50|13181.5|3.5|0.02512|2026-04-14|0.01506|16|0.147273|12|-0.13951|12|2026-04-14|0.04553|0.04556|0.04557|0.04559|0.04558|0.04558|0.0153|0.01513|0.01511|0.01511|0.01514|0.01515|0.01512|0.01511|0.01509|0.01507|0.01506|0.01508|0.01507|0.01517|0.04524|0.04523|0.04523|0.04521|0|0|0|0|0|0|2|10|6|7|3|7|5|5|12|18|1|1|1|1|0|0|0|0|0.00484|0.00519|0.00513|0.00726|0.00451|0.00576|0.00913|0.01539|0.00937|0.00778|0.0075|0.00872|0.00916|0.01023|0.00945|0.00944|0.00563|0.00511|0.00684|0.00565|0.00352|0.00307|0.00313|0.00328|-0.00428|-0.00588|-0.00556|-0.00658|-0.00536|-0.00778|-0.01096|-0.01324|-0.01006|-0.00811|-0.00781|-0.00778|-0.00919|-0.00951|-0.00899|-0.00867|-0.00593|-0.00524|-0.00606|-0.00631|-0.00346|-0.00226|-0.00324|-0.00313|202|149|98|64|101|114|262|352|328|327|319|309|326|338|342|338|280|271|255|278|343|123|308|312|||||||||||||||||||||||||
2026-04-15 08:56:50|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:56:51|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:56:52|CC.D.VSTOXX.UNC.IP|3728|2026-04-13 00:15:30|2026-04-13 19:59:30||11.9|1.20694|2026-04-14|0.36987|6|0.2405|15|-0.686499|0|2026-04-14|16.27503|1.38376|11.15494|1.16905|1.13873|0.45706|0.36987|0.37246|0.37438|0.37854|0.37915|0.37914|0.38143|0.3824|0.38301|0.38247|0.38045|0.37996|0.38009|0.38047|||||2|0|0|0|0|0|4|13|15|36|15|50|34|30|62|56|17|40|10|2|||||0.23063|0.13857|0.13889|0.04615|0.07713||0.11568|0.11989|0.14827|0.10651|0.16635|0.11835|0.1433|0.14351|0.12767|0.16782|0.09515||0.09492|0.09521|||||-0.47364|||-0.09238|-0.09605|-0.18484|-0.13799|-0.13169|-0.15628|-0.11348|-0.14213|-0.15019|-0.1621|-0.15283|-0.14361|-0.1563|-0.09483||-0.11079||||||13|1|10|67|78|9|19|76|51|39|34|42|55|42|30|54|14|2|21|18||0|||||||||||||||||||||||
2026-04-15 08:56:52|CC.D.VIX.UME.IP|6588|2026-04-13 00:00:00|2026-04-13 23:58:20|20.55|14.9|0.12019|2026-04-14|0.77916|1|0.248633|14|-0.248016|14|2026-04-14|0.77924|0.77916|0.77922|0.7796|||0.78192|0.78633|0.78764|0.7902|0.79039|0.7915|0.79271|0.79087|0.79207|0.78815|0.78409|0.78297|0.78194|0.78434|0.78585||0.78663|0.78779|7|3|1|2|||76|18|18|33|34|46|17|85|70|143|46|159|48|218|89||18|146|0.17062||0.1462|||||0.11456|0.11485|0.09886|0.13597|0.13877|0.13889|0.13998|0.22327|0.24802|0.13903||0.14651|0.24558|||0.19687|0.24679|-0.14599||-0.16225||||-0.19519|-0.18646|-0.21299||-0.14829|-0.21388|-0.09911||-0.24802|-0.14711||-0.1956|-0.18567|-0.24498|-0.09814||-0.09838||18|2|18|3|4|18|8|11|16|12|25|20|22|11|15|4|26|14|1|5|2|||||||||||||||||||||0||||
2026-04-15 08:56:53|IR.D.FGBM.FWM2.IP|8531|2026-04-13 00:15:00|2026-04-13 19:59:50|11539|113.7|4.96728|2026-04-14|0.02631|18|0.034683|11|-0.017324|8|2026-04-14|38.90621|65.7232|61.54846|62.51011|44.0149|45.96046|7.34243|3.31483|2.00593|2.4946|1.49633|2.22324|2.06664|1.86046|5.25741|3.83457|4.02508|4.02559|0.02631|0.02702|||||30|9|29|16|30|44|98|205|234|284|166|259|211|253|336|321|126|102|85|202|||||0.00866||0.00866|0.00866||0.00866|0.00867|0.00956|0.00866|0.00867|0.00867|0.01012|0.0091|0.00867|0.00899|0.00865|0.00865|0.00865|||||||-0.00866|-0.00866|-0.00866|-0.00866|-0.00866|-0.00866|-0.00866|-0.00866|-0.00912|-0.00867|-0.00867|-0.00867|-0.00867|-0.00867|-0.00865|-0.00865|-0.00865|-0.00865|-0.00865|-0.00865|||||36|35|13|24|25|37|82|152|101|81|68|91|98|109|172|105|50|25|23|8|||||||||||||||||||||||||
2026-04-15 08:56:54|IR.D.FLG.FWM1.IP|7038|2026-04-13 07:00:00|2026-04-13 16:59:50|8838|25.6|0.01829|2026-04-14|0.02245|16|0.073413|7|-0.056424|7|2026-04-14||||||||0.02256|0.02257|0.02258|0.02259|0.02261|0.0226|0.02258|0.02252|0.02249|0.02245|||||||||||||||32|19|25|87|38|23|27|44|37|21|||||||||||||||0.01251|0.0084|0.00866|0.00937|0.00948|0.00872|0.00854|0.00994|0.00815|0.00818|||||||||||||||-0.0128|-0.00928|-0.00946|-0.00953|-0.01078|-0.00841|-0.00821|-0.0094|-0.0091|-0.00875||||||||305|274|246|209|218|291|280|284|284|173|||||||||||||||||||||||||
2026-04-15 08:56:54|IR.D.ULTRA100.FWM2.IP|7606|2026-04-13 00:00:00|2026-04-13 23:59:50|11727.7|25.7|0.01182|2026-04-14|0.03408|23|0.107271|12|-0.027469|13|2026-04-14|0.03427|0.03426|0.03426|0.03425|0.03423|0.03423|0.03424|0.03421|0.03423|0.03425|0.03427|0.03431|0.03432|0.03432|0.03425|0.03423|0.03421|0.03419|0.03416|0.03415|0.03412||0.0341|0.03408|11|14|12|17|12|18|14|27|32|14|33|34|61|71|55|74|56|95|127|122|142||23|32|0.01756|0.0215|0.0177|0.02012|0.01369|0.02197|0.01914|0.01815|0.01598|0.0177|0.02135|0.01994|0.02579|0.02097|0.02573|0.0199|0.02195|0.02154|0.02348||0.02646|||0.01741|-0.01765|-0.01527|-0.01285||-0.02652|-0.01647|-0.02128|-0.02066|-0.02146|-0.01866|-0.01933|-0.02183|-0.02243|-0.0219|-0.02495|-0.02302|-0.02224|-0.02666|-0.02648|-0.02732|-0.02729|||-0.01585|96|44|29|22|17|24|62|76|45|38|58|48|100|98|94|68|35|33|39|25|14|5|31|||||||||||||||||||||||||
2026-04-15 08:56:55|IR.D.BOND100.FWM2.IP|7574|2026-04-13 00:00:00|2026-04-13 23:59:30|11424.6|34.5|0.00946|2026-04-14|0.03483|23|0.041162|12|-0.02804|12|2026-04-14|0.035|0.03501|0.035|0.035|0.03498|0.03497|0.03498|0.03495|0.03497|0.03498|0.035|0.03503|0.03504|0.03505|0.03499|0.03497|0.03495|0.03493|0.0349|0.03488|0.03486||0.03485|0.03483|30|41|47|34|24|27|30|68|33|33|55|125|109|87|105|63|81|134|149|108|107||50|70|0.02714|0.02713|0.02713|0.014||0.02448|0.02507|0.02098|0.02337|0.02755|0.02441|0.02277|0.02716|0.02629|0.02718|0.02151|0.02753|0.02706|0.02377|0.02703|0.0279|||0.02701|-0.02524|-0.02712||-0.02712||-0.02769|-0.0271|-0.02516|-0.0272|-0.02404|-0.021|-0.02306|-0.02725|-0.02432|-0.02722|-0.02463|-0.02481|-0.02706|-0.02704|-0.02703|-0.02789||||38|20|8|17|13|25|28|65|62|45|38|27|58|77|77|60|37|34|34|29|17|6|23|||||||||||||||||||||||||
2026-04-15 08:56:56|IR.D.10YEAR100.FWM2.IP|11338|2026-04-13 00:00:00|2026-04-13 23:59:00||98.6|0.00649|2026-04-14|0.03584|23|0.055736|12|-0.014388|13|2026-04-14|0.03594|0.03594|0.03594|0.03594|0.03593|0.03593|0.03593|0.03591|0.03592|0.03593|0.03594|0.03595|0.03596|0.03597|0.03593|0.03592|0.03591|0.03589|0.03587|0.03586|0.03585||0.03585|0.03584|156|143|210|174|107|171|140|278|194|143|219|327|422|290|298|375|348|445|493|512|500||250|143|0.01348||0.01348|0.01438|0.01437||0.01383|0.01375|0.01411|0.01422|0.01258|0.01402|0.01888|0.01369|0.01415|0.0119|0.01436|0.01346|0.01384|0.01434||||0.01434|-0.00958|-0.0137|-0.01348|||-0.01347|-0.01437|-0.01392|-0.01297|-0.01377|-0.01437|-0.01348|-0.01335|-0.01349|-0.01405|-0.01414|-0.01436|-0.01405|-0.01435|-0.01405|-0.01434|||-0.01434|31|28|7|12|11|8|36|79|59|35|31|32|76|83|82|65|33|38|39|24|18|7|29|||||||||||||||||||||||||
2026-04-15 08:56:56|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:56:57|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:56:58|IR.D.FOAT.FWM2.IP|10283|2026-04-13 00:15:00|2026-04-13 18:58:50|11955|35.3|13.98831|2026-04-14|3.3139|7|0.058794|7|-0.033588|7|2026-04-14|38.91873|39.50373|51.24245|58.08293|64.42313|56.62278|15.52321|3.3139|6.81307|12.80322|7.09844|8.25172|8.19396|5.50267|6.19385|10.12981|41.48852|60.73132|66.14387||||||3|0|1|6|2|5|19|54|57|54|73|124|54|47|103|53|14|10|5||||||0.00923|0.0084|0.00839|0.00839|0.00839|0.00839|0.00875|0.01147|0.009|0.0084|0.0084|0.00997|0.00904|0.00857|0.00963|0.00942|0.00875|0.00837|0.00836||||||-0.00899|-0.00839|-0.00839|-0.00839|-0.00839|-0.00839|-0.0096|-0.01026|-0.0088|-0.00864|-0.0084|-0.0097|-0.00894|-0.00882|-0.00939|-0.00862|-0.00883|-0.00837|-0.00836||||||90|76|41|31|59|53|226|275|251|188|170|207|233|238|260|218|123|56|62|||||||||||||||||||||||||
2026-04-15 08:56:58|IR.D.FBTP.FWM2.IP|7943|2026-04-13 06:01:00|2026-04-13 16:59:50|11697|49.1|4.12213|2026-04-14|2.43132|14|0.076798|7|-0.04268|11|2026-04-14|||||||8.81172|3.69617|2.97056|5.20536|7.32162|2.65054|6.42346|4.84106|2.43132|7.15296|22.44701||||||||||||||22|62|53|57|54|124|74|53|81|65|27||||||||||||||0.00933|0.01182|0.00975|0.00894|0.00937|0.01177|0.01067|0.0093|0.01054|0.00902|0.00851||||||||||||||-0.00999|-0.01116|-0.00953|-0.0089|-0.00876|-0.01133|-0.00968|-0.00907|-0.01011|-0.00966|-0.009||||||||228|301|239|213|206|230|235|250|293|239|116|||||||||||||||||||||||||
2026-04-15 08:56:59|IR.D.05YEAR100.FWM2.IP|10032|2026-04-13 00:00:00|2026-04-13 23:59:50|10833.8|83|0.00576|2026-04-14|0.01843|20|0.02862|11|-0.00739|13|2026-04-14|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01846|0.01845|0.01845|0.01846|0.01846|0.01846|0.01847|0.01847|0.01846|0.01845|0.01845|0.01844|0.01844|0.01844|0.01843||0.01843|0.01843|112|67|82|107|71|48|99|190|111|65|109|155|215|169|203|223|180|217|227|417|288||100|98|0.00738|0.00708|0.00738|||0.00738|0.00629|0.00771|0.00738|0.00584|0.00572|0.00946|0.0069|0.00727|0.0068|0.00715|0.00707|0.00715|0.00673|0.00737|0.00369||0.00737|0.00737|-0.006|-0.00727||-0.00369|-0.00554|-0.00738|-0.00677|-0.00685|-0.00738|-0.00738|-0.00738|-0.00492|-0.00642|-0.0071|-0.00708|-0.007|-0.00661|-0.00615|-0.00645|-0.00737|-0.00737||-0.00737|-0.00619|38|47|24|19|9|27|67|105|69|42|66|70|129|117|136|102|57|55|62|40|28|18|26|||||||||||||||||||||||||
2026-04-15 08:57:00|CC.D.DX.UME.IP|14386|2026-04-13 00:00:00|2026-04-13 20:59:50|9809|2|0.04993|2026-04-14|0.05098|2|0.024566|13|-0.046031|11|2026-04-14|0.05099|0.05099|0.05098|0.05099|0.05101|0.051|0.05101|0.05109|0.05107|0.0511|0.05113|0.05115|0.05122|0.05117|0.05118|0.05114|0.05112|0.05114|0.05113|0.05112|0.05113|0.05117|||2|1|1|1|0|0|3|4|3|1|1|3|3|2|3|2|1|2|3|2|1|0|||0.00272|0.0024|0.00206|0.002|0.00207|0.00236|0.00241|0.0039|0.00287|0.00272|0.00259|0.00307|0.00357|0.00346|0.00369|0.00339|0.00222|0.00241|0.00231|0.00237|0.00194||||-0.00269|-0.00239|-0.00242|-0.00252|-0.00188|-0.00191|-0.0033|-0.00413|-0.0029|-0.00297|-0.00271|-0.0033|-0.00387|-0.00326|-0.00332|-0.00325|-0.00226|-0.00223|-0.00236|-0.00237|-0.00265||||248|253|199|190|154|234|317|331|305|319|314|313|345|347|354|346|302|252|284|221|143|1|||||||||||||||||||||||||
2026-04-15 08:57:01|CS.D.BITCOIN.CDE.IP|15677|2026-04-13 00:00:00|2026-04-13 23:59:50|74348|3.1|0.11557|2026-04-14|0.10641|16|0.254777|18|-0.17395|13|2026-04-14|0.10773|0.10779|0.10758|0.10763|0.10757|0.10773|0.10761|0.10728|0.10725|0.10723|0.10748|0.10763|0.10765|0.10689|0.10697|0.10665|0.10641|0.10719|0.10757|0.10785|0.10782|0.10801|0.10799|0.10797|3|3|2|2|2|2|2|3|3|2|2|2|3|5|6|5|4|4|3|3|2|4|3|3|0.01341|0.01402|0.01011|0.01047|0.00843|0.00755|0.01087|0.0152|0.01371|0.01097|0.00765|0.01299|0.0127|0.02335|0.02527|0.02376|0.0173|0.0158|0.01684|0.01653|0.01152|0.01543|0.01489|0.01246|-0.01362|-0.01033|-0.01122|-0.00919|-0.00713|-0.00724|-0.00444|-0.01269|-0.01286|-0.00994|-0.00976|-0.00822|-0.01183|-0.01861|-0.02646|-0.02115|-0.01845|-0.01571|-0.01899|-0.01391|-0.01488|-0.01051|-0.01422|-0.01086|312|299|266|218|211|196|193|302|291|265|229|232|263|326|359|353|342|324|306|314|263|252|306|290|||||||||||||||||||||||||
2026-04-15 08:57:03|CS.D.ETHUSD.CFE.IP|20115|2026-04-13 00:00:00|2026-04-13 23:59:50|2370.2|10.3|0.06107|2026-04-14|0.05861|9|0.459329|14|-0.180923|14|2026-04-14|0.05915|0.0592|0.05903|0.05916|0.0592|0.05926|0.05917|0.0589|0.05877|0.05861|0.0588|0.05898|0.05899|0.05871|0.05879|0.05948|0.05947|0.05993|0.06004|0.06046|0.06047|0.06034|0.06036|0.0603|12|11|12|11|11|11|12|12|12|12|12|11|10|13|15|14|13|12|13|13|12|4|11|11|0.01768|0.0176|0.0178|0.01392|0.01251|0.01235|0.01515|0.02044|0.02021|0.01668|0.01383|0.01372|0.01508|0.02529|0.0327|0.03014|0.02036|0.02051|0.02111|0.0219|0.01692|0.01547|0.01926|0.01506|-0.01705|-0.01613|-0.01496|-0.01217|-0.012|-0.01294|-0.01208|-0.01797|-0.01824|-0.01554|-0.0147|-0.01416|-0.01404|-0.0234|-0.03564|-0.0282|-0.02281|-0.01988|-0.02241|-0.02232|-0.01646|-0.01216|-0.01804|-0.01453|360|358|356|355|357|352|351|359|360|360|357|360|351|359|360|360|360|360|360|360|360|318|360|356|||||||||||||||||||||||||
2026-04-15 08:57:04|CS.D.CRYPTOB10.CFD.IP|20500|2026-04-13 00:00:00|2026-04-13 23:59:50|15158.54|8.1|0.53873|2026-04-14|0.52345|14|0.167318|14|-0.133991|18|2026-04-14|0.52923|0.52979|0.5287|0.52904|0.52928|0.5302|0.52949|0.52792|0.52724|0.52635|0.52723|0.52831|0.52874|0.5258|0.52345|0.52724|0.52675|0.53022|0.53175|0.53442|0.53457|0.5343|0.53435|0.53425|9|8|8|7|7|7|7|8|9|9|8|8|8|9|10|9|9|9|9|9|8|7|8|8|0.00629|0.00604|0.00486|0.00388|0.00326|0.00331|0.00538|0.00679|0.00654|0.00481|0.00356|0.00497|0.00491|0.01118|0.01478|0.0115|0.00703|0.00674|0.00694|0.00763|0.00597|0.00554|0.00696|0.00519|-0.00686|-0.00494|-0.00496|-0.00361|-0.00342|-0.00376|-0.00363|-0.0058|-0.00588|-0.00449|-0.00438|-0.00462|-0.00561|-0.00705|-0.01889|-0.0137|-0.01117|-0.00845|-0.01041|-0.00893|-0.00731|-0.00402|-0.00717|-0.00511|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360||0|||||||0|0||||0|0||||||||||
2026-04-15 08:57:05|CS.D.USDBRL.MINI.IP|6310|2026-04-13 11:11:00|2026-04-13 20:59:50|49930|10.9|0.10008|2026-04-14|0.10016|11|0.109526|12|-0.08433|12|2026-04-14||||||||||||0.10016|0.1004|0.10052|0.1005|0.10046|0.1003|0.10031|0.10023|0.10022|0.10023|||||||||||||||1|10|14|14|13|12|13|12|7|4||||||||||||||||0.02938|0.02232|0.01535|0.00912|0.00816|0.02241|0.00765|0.0052|0.00538||||||||||||||||-0.03148|-0.02394|-0.01466|-0.00944|-0.01324|-0.01679|-0.00664|-0.0057|-0.00403||||5|354|360|360|360|360|360|360|347|209|||||||||||||||||||||||||
2026-04-15 08:57:05|CS.D.USDINR.MINI.IP|8392|2026-04-13 00:01:00|2026-04-13 19:58:30|9351.3|3.1|0.28766|2026-04-14|0.26693|3|0.086679|2|-0.063177|11|2026-04-14|0.28879|0.2853|0.26727|0.26693|0.26699|0.26702|0.2671|0.26726|0.26738|0.26757|0.26751|0.26762|0.26762|0.26759|0.26764|0.26763|0.26768|0.26764|0.26754|0.26748|||||1|3|3|3|2|2|3|3|3|2|3|3|3|3|3|3|2|2|2|2||||||0.00804|0.00993|0.00587|0.00398|0.00366|0.00444|0.0042|0.00372|0.00279|0.0039|0.00711|0.00359|0.00277|0.00322|0.00237|0.00189|0.00198|0.0023|0.00299||||||-0.008|-0.00451|-0.00427|-0.00503|-0.00349|-0.00461|-0.00548|-0.00565|-0.00358|-0.00292|-0.00862|-0.00285|-0.00271|-0.00352|-0.00269|-0.00233|-0.00202|-0.00214|-0.00315|||||2|158|103|133|79|101|192|234|161|169|133|152|246|211|244|221|132|116|116|85|||||||||||||||||||||||||
2026-04-15 08:57:06|CS.D.USDTWD.MINI.IP|5992|2026-04-13 00:01:00|2026-04-13 19:58:00|31665.3|2.3|0.07298|2026-04-14|0.0634|16|0.083803|12|-0.110099|4|2026-04-14|0.19532|0.07872|0.0642|0.06748|0.07361|0.07243|0.06957|0.06644|0.06495|0.07599|0.06869|0.07012|0.08722|0.07718|0.06523|0.06455|0.0634|0.07588|0.07928|0.07928|||||2|2|3|3|2|2|3|2|2|2|2|2|2|2|2|2|2|2|2|2|||||0.01567|0.00675|0.00364|0.00501|0.01148|0.0053|0.00486|0.00312|0.00498|0.00323|0.00689|0.00536|0.00867|0.00408|0.00462|0.00454|0.00456|0.00317|0.00304|0.00438|||||-0.01893|-0.00645|-0.00433|-0.00494|-0.01386|-0.00545|-0.00498|-0.00375|-0.00751|-0.00587|-0.00523|-0.00562|-0.00552|-0.00741|-0.00521|-0.00415|-0.00583|-0.00414|-0.00331|-0.0046|||||30|171|185|153|83|135|225|201|106|90|137|114|100|106|122|112|73|56|71|30|||||||||||||||||||||||||
2026-04-15 08:57:07|CS.D.EURGBP.MINI.IP|18103|2026-04-13 00:00:00|2026-04-13 23:59:50|8705.6|4.9|0.55449|2026-04-14|0.01038|19|0.035675|22|-0.03222|22|2026-04-14|0.01132|0.01221|0.01082|0.01045|0.01057|0.01109|0.01123|0.01121|0.011|0.0106|0.01183|0.01082|0.0115|0.01084|0.01092|0.01142|0.01054|0.01067|0.01084|0.01038|1.62367|18.65758|6.65018|0.013|4|4|3|2|2|3|6|8|6|5|5|5|8|8|8|7|4|3|5|3|3|3|5|4|0.00249|0.00253|0.00166|0.00191|0.00178|0.00195|0.00289|0.00337|0.00299|0.00268|0.00269|0.00273|0.00277|0.0024|0.00272|0.00271|0.00202|0.00198|0.00203|0.00168|0.00236|0.00364|0.00503|0.00203|-0.00239|-0.00256|-0.00175|-0.00176|-0.00193|-0.00207|-0.00279|-0.00341|-0.00265|-0.00234|-0.00263|-0.00282|-0.00332|-0.00257|-0.00285|-0.00256|-0.00193|-0.00183|-0.00208|-0.00174|-0.00243|-0.00306|-0.00496|-0.00231|310|312|255|246|213|312|347|354|354|347|343|340|357|356|358|356|336|322|337|298|249|210|287|264|||||||||||||||||||||||||
2026-04-15 08:57:09|CS.D.EURUSD.CEDM.IP|17664|2026-04-13 00:00:00|2026-04-13 23:59:50|11765.7|5.1|0.55195|2026-04-14|0.00659|13|0.041538|11|-0.03304|13|2026-04-14|0.66412|0.33633|0.00822|0.0079|0.00809|0.00816|0.29436|0.00731|0.00701|1.44799|0.29171|0.00722|0.00732|0.00659|0.28609|0.00756|0.62065|0.96581|0.60994|0.71625|2.37992|0.05683|10.87136|0.00849|4|3|3|2|2|4|6|9|6|5|5|6|8|8|8|9|5|4|5|3|3|2|3|3|0.00226|0.00174|0.00181|0.00177|0.0018|0.00193|0.00328|0.00439|0.00261|0.00291|0.0028|0.00336|0.00376|0.00362|0.00387|0.00356|0.00227|0.00219|0.00234|0.002|0.00212|0.0013|0.00217|0.00254|-0.00251|-0.00193|-0.00176|-0.0016|-0.00165|-0.00237|-0.00285|-0.00442|-0.00283|-0.00253|-0.00261|-0.00312|-0.00361|-0.00373|-0.00369|-0.00374|-0.00269|-0.00234|-0.00253|-0.00191|-0.00188|-0.0017|-0.00245|-0.00275|305|305|261|237|202|298|348|356|352|347|352|344|360|358|358|358|326|313|332|282|211|63|258|243|||||||||||||||||||||||||
2026-04-15 08:57:10|CS.D.GBPUSD.MINI.IP|18419|2026-04-13 00:00:00|2026-04-13 23:59:50|13514.2|6.3|0.28928|2026-04-14|0.00925|13|0.052332|11|-0.02734|7|2026-04-14|0.01109|0.0111|0.01111|0.0111|0.01101|0.0111|0.01056|0.01066|0.01037|0.29771|0.0106|0.87456|0.01081|0.00925|0.00935|0.01031|0.01055|0.60205|0.0106|0.63533|3.3922|0.08776|4.86868|0.36828|5|5|4|3|2|4|7|9|7|6|7|6|10|11|11|11|6|5|6|5|4|3|5|4|0.00232|0.00217|0.00156|0.00189|0.00205|0.00163|0.00349|0.0042|0.00318|0.0032|0.0031|0.00417|0.00393|0.00407|0.00398|0.00368|0.00264|0.00261|0.00239|0.00232|0.0021|0.00127|0.00364|0.00275|-0.00214|-0.00222|-0.00149|-0.00179|-0.00133|-0.00198|-0.00293|-0.00405|-0.00322|-0.00332|-0.00279|-0.00356|-0.00359|-0.00443|-0.00398|-0.00387|-0.00245|-0.00253|-0.00255|-0.00217|-0.00238|-0.00177|-0.00278|-0.00242|320|330|296|289|259|306|348|358|355|347|354|347|356|360|360|358|346|338|344|320|237|155|289|280|||||||||||||||||||||||||
2026-04-15 08:57:11|CS.D.NZDUSD.MINI.IP|17230|2026-04-13 00:00:00|2026-04-13 23:59:50|5870.2|3.8|0.05752|2026-04-14|0.03048|16|0.055931|11|-0.038986|21|2026-04-14|0.03289|0.03251|0.0308|0.0315|0.03231|0.03234|0.03337|0.03234|0.03063|0.03199|0.03556|0.03211|0.03374|0.03252|0.03066|0.03063|0.03048|0.03117|0.03082|0.03119|0.52007|1.23334|0.05426|0.03508|3|3|2|2|2|3|4|5|4|4|4|4|6|7|6|6|4|3|3|3|2|2|2|3|0.00427|0.00345|0.00324|0.00385|0.00304|0.00407|0.00582|0.0063|0.00434|0.00571|0.00516|0.00551|0.00666|0.00585|0.00527|0.00448|0.00299|0.0034|0.00305|0.00312|0.00343|0.0035|0.00332|0.00349|-0.00505|-0.00398|-0.00276|-0.00336|-0.00382|-0.00445|-0.0047|-0.00642|-0.00425|-0.00482|-0.00553|-0.00473|-0.00655|-0.0064|-0.00526|-0.00499|-0.00354|-0.00337|-0.00333|-0.00313|-0.00403|-0.00391|-0.00332|-0.00382|316|296|260|254|225|305|329|345|342|324|336|332|354|356|357|353|338|320|306|265|207|176|237|235|||||||||||||||||||||||||
2026-04-15 08:57:12|CS.D.USDCAD.MINI.IP|15729|2026-04-13 00:00:00|2026-04-13 23:59:30|13786.2|3.9|0.32673|2026-04-14|0.01104|14|0.049444|21|-0.026885|21|2026-04-14|0.01523|0.01523|0.01523|0.01514|0.01505|0.01523|0.01524|0.01518|0.01523|0.0152|0.01518|0.01406|0.01444|0.01326|0.01104|0.29459|0.32355|0.01185|1.64075|2.77915|0.91559|0.06032|7.53835|0.01526|3|3|2|2|2|3|4|5|3|3|3|4|6|7|7|6|4|3|4|3|3|2|4|3|0.00157|0.00159|0.00119|0.00113|0.00136|0.00157|0.0017|0.00237|0.00159|0.00197|0.00174|0.00261|0.00307|0.00293|0.00372|0.00392|0.00279|0.00225|0.00322|0.00299|0.00282|0.00627|0.00269|0.00123|-0.00166|-0.0013|-0.00134|-0.0013|-0.00126|-0.00143|-0.00209|-0.00238|-0.00173|-0.00233|-0.0019|-0.00249|-0.00338|-0.00329|-0.00342|-0.00404|-0.00277|-0.00191|-0.00299|-0.00312|-0.00234|-0.00401|-0.00193|-0.00136|262|255|237|193|154|248|295|314|299|280|273|302|341|346|346|354|321|295|307|253|223|97|213|195|||||||||||||||||||||||||
2026-04-15 08:57:13|CS.D.USDCHF.MINI.IP|15560|2026-04-13 00:00:00|2026-04-13 23:58:40|7830.9|3.3|0.12215|2026-04-14|0.02023|19|0.047412|7|-0.048687|11|2026-04-14|0.03039|0.03006|0.02924|0.03057|0.02918|0.02955|0.33616|0.0251|0.02333|0.02411|0.02155|0.02062|0.02251|0.02248|0.02179|0.02209|0.02205|0.02101|0.02097|0.02023|0.03134|0.08323|5.61777|0.03074|3|2|2|2|2|2|3|6|4|3|3|3|5|6|6|5|3|3|3|2|2|2|2|2|0.00296|0.00297|0.00227|0.00242|0.00237|0.00302|0.00334|0.00616|0.00426|0.00409|0.00328|0.00369|0.00459|0.00461|0.00497|0.00427|0.00311|0.00326|0.00316|0.00328|0.0033|0.00384|0.00263|0.0031|-0.00277|-0.00255|-0.00201|-0.00309|-0.00213|-0.00235|-0.00385|-0.00638|-0.00517|-0.0039|-0.00325|-0.00416|-0.00488|-0.00464|-0.00534|-0.00448|-0.00276|-0.00329|-0.00309|-0.00209|-0.0032|-0.00261|-0.0032|-0.00364|269|256|190|181|179|243|320|357|346|323|311|329|351|358|358|353|304|276|307|236|172|90|215|194|||||||||||||||||||||||||
2026-04-15 08:57:15|CS.D.USDCNH.MINI.IP|18892|2026-04-13 00:00:00|2026-04-13 23:59:50|68149.7|7.3|0.11169|2026-04-14|0.0088|2|0.020247|1|-0.025821|1|2026-04-14|0.00922|0.00924|0.0088|0.0088|0.00881|0.0088|0.0088|0.00881|0.00881|0.00881|0.00881|0.00889|0.00935|0.00881|0.00882|0.00881|0.00881|0.00881|0.00976|0.00881|0.0198|3.86206|2.39449|0.0175|8|11|8|5|4|7|8|10|8|7|6|6|10|11|10|10|6|6|7|4|3|2|2|5|0.002|0.00292|0.00148|0.00088|0.00093|0.00129|0.00117|0.00163|0.00123|0.00135|0.00096|0.00093|0.00151|0.00171|0.00159|0.00172|0.00098|0.0008|0.00096|0.00066|0.00096|0.00066|0.00187|0.00096|-0.00186|-0.0025|-0.00141|-0.00103|-0.001|-0.00114|-0.00127|-0.0015|-0.00128|-0.00129|-0.00097|-0.00112|-0.00124|-0.00177|-0.00143|-0.00142|-0.00085|-0.00084|-0.00092|-0.00055|-0.00124|-0.00078|-0.00258|-0.00091|358|360|356|334|318|357|359|360|359|356|349|349|359|359|360|359|359|351|352|319|213|158|127|291|||||||||||||||||||||||||
2026-04-15 08:57:16|CS.D.USDDKK.MINI.IP|19240|2026-04-13 00:00:00|2026-04-13 23:59:50|63494.6|5.5|0.2601|2026-04-14|0.02366|6|0.0417|21|-0.048155|11|2026-04-14|0.02659|0.02433|0.02458|0.02388|0.02466|0.0246|0.02366|0.02401|0.02369|0.02366|0.02368|0.02438|0.02426|0.02369|0.02372|0.02386|0.02367|0.02373|0.02473|0.02379|0.39173|11.86176|0.03601|0.03095|4|4|3|3|2|4|6|9|6|5|5|6|9|9|9|9|5|4|5|4|3|2|4|4|0.00213|0.00167|0.00134|0.0011|0.00091|0.00174|0.00219|0.00374|0.00247|0.00205|0.00193|0.00265|0.00356|0.00334|0.00327|0.00367|0.00204|0.0018|0.00214|0.00149|0.00246|0.00232|0.00142|0.00226|-0.00227|-0.00137|-0.0014|-0.00135|-0.00122|-0.00172|-0.00278|-0.00428|-0.00243|-0.00221|-0.00237|-0.00272|-0.00314|-0.00336|-0.00335|-0.00332|-0.00197|-0.00187|-0.002|-0.00128|-0.00161|-0.00084|-0.00139|-0.00196|334|342|301|302|274|336|357|360|359|357|359|356|360|360|360|359|353|341|351|336|276|212|295|286|||||||||||||||||||||||||
2026-04-15 08:57:17|CS.D.USDHUF.MINI.IP|19160|2026-04-13 00:00:00|2026-04-13 23:59:50|30810.3|6.2|0.9208|2026-04-14|0.06487|9|0.070883|17|-0.158351|17|2026-04-14|0.1633|0.78438|0.16205|0.1621|0.16219|0.15943|0.07531|0.06505|0.06496|0.06487|0.06492|0.06549|0.07166|0.06491|0.06493|0.06513|0.07084|0.10039|0.06633|0.08707|0.43405|0.3898|0.3899|0.65349|5|4|3|3|2|4|6|9|8|7|6|7|9|9|10|9|6|4|6|4|4|2|2|7|0.0026|0.00315|0.0028|0.00186|0.00246|0.00397|0.00572|0.00763|0.00595|0.00491|0.00358|0.00558|0.00746|0.00709|0.00739|0.00805|0.0046|0.00603|0.0037|0.00374|0.00738|0.0055|0.00233|0.00573|-0.00212|-0.00327|-0.00274|-0.00218|-0.00192|-0.00404|-0.00596|-0.00918|-0.00621|-0.00572|-0.00423|-0.00646|-0.0061|-0.00673|-0.0076|-0.00801|-0.00516|-0.0057|-0.00285|-0.00385|-0.00875|-0.00474|-0.00303|-0.006|345|321|314|296|293|327|353|359|357|355|357|358|360|356|360|357|357|347|353|334|308|218|247|353|||||||||||||||||||||||||
2026-04-15 08:57:18|CS.D.USDJPY.MINI.IP|18574|2026-04-13 00:00:00|2026-04-13 23:59:50|15921|6|1.46222|2026-04-14|0.00761|14|0.033977|9|-0.090527|9|2026-04-14|0.86464|0.88002|3.15467|5.44116|4.1763|2.71232|0.86102|0.00838|0.29835|0.00814|0.00769|1.77323|0.00806|0.28683|0.00761|0.00833|1.1744|0.63044|1.85969|1.67388|14.71737|0.04408|12.6262|4.47732|8|8|5|5|4|6|7|10|7|8|6|7|10|10|11|10|5|4|5|4|3|4|3|5|0.00388|0.0034|0.0025|0.00227|0.00196|0.00261|0.00319|0.00402|0.00306|0.0042|0.00283|0.00267|0.00353|0.00398|0.00359|0.00344|0.00258|0.00259|0.00249|0.00233|0.00219|0.00139|0.00183|0.00241|-0.00405|-0.00324|-0.00225|-0.00219|-0.00218|-0.00223|-0.00291|-0.00437|-0.00284|-0.00429|-0.00316|-0.00349|-0.00386|-0.00344|-0.00396|-0.00305|-0.0023|-0.0023|-0.00219|-0.00249|-0.00282|-0.00086|-0.00157|-0.00283|351|345|318|313|312|333|352|355|345|346|349|340|358|358|358|358|343|321|324|300|204|148|238|291|||||||||||||||||||||||||
2026-04-15 08:57:19|CS.D.USDKRW.MINI.IP|15829|2026-04-13 00:00:40|2026-04-13 23:01:00|147683.7|7.4|0.10401|2026-04-14|0.06798|4|0.061258|8|-0.107491|8|2026-04-14|0.07806|0.07059|0.06843|0.06906|0.06798|0.07047|0.09032|0.13212|0.13872|0.13607|0.13616|0.13617|0.13891|0.13616|0.13625|0.13622|0.13606|0.13673|0.13701|0.13607||||0.136|13|12|10|9|8|9|9|5|5|5|4|5|5|6|6|6|4|3|4|3||||1|0.00815|0.00825|0.00523|0.00429|0.00376|0.00538|0.00785|0.00771|0.00857|0.00506|0.00462|0.00376|0.00402|0.00372|0.00328|0.0055|0.00307|0.00241|0.00425|0.00197|||||-0.00777|-0.0063|-0.00488|-0.00452|-0.00416|-0.00516|-0.00874|-0.00849|-0.01188|-0.00574|-0.00461|-0.00452|-0.00531|-0.00333|-0.00434|-0.00452|-0.00234|-0.00285|-0.00441|-0.00228|||||355|358|355|348|340|353|345|313|281|317|308|289|314|309|330|330|304|287|306|243|1|||||||||||||||||||||||||
2026-04-15 08:57:21|CS.D.USDMXN.MINI.IP|19551|2026-04-13 00:00:00|2026-04-13 23:59:50|172884.4|9.9|0.0797|2026-04-14|0.03103|17|0.03365|17|-0.099439|11|2026-04-14|0.05204|0.05202|0.05188|0.05117|0.0509|0.05189|0.05158|0.05212|0.05169|0.05171|0.05037|0.03917|0.04082|0.03457|0.03469|0.03292|0.0327|0.03103|0.0314|0.03656|0.04966|0.17913|0.05996|0.05217|9|7|6|5|4|5|10|13|10|9|9|9|15|16|15|14|10|9|12|11|6|2|4|5|0.00187|0.00158|0.00138|0.00151|0.00132|0.0018|0.00241|0.004|0.00236|0.00218|0.00283|0.00384|0.00638|0.00578|0.00532|0.00494|0.00401|0.00352|0.00307|0.00272|0.00235|0.003|0.00284|0.0014|-0.00189|-0.00138|-0.00149|-0.00181|-0.00169|-0.00168|-0.00247|-0.00407|-0.00255|-0.00232|-0.00255|-0.00461|-0.00576|-0.00536|-0.00616|-0.00438|-0.00376|-0.00337|-0.00326|-0.00238|-0.00235|-0.00225|-0.00307|-0.00185|354|355|344|327|307|337|359|360|359|358|359|357|360|360|360|360|359|359|360|360|333|165|293|325|||||||||||||||||||||||||
2026-04-15 08:57:22|CS.D.USDNOK.MINI.IP|19893|2026-04-13 00:00:00|2026-04-13 23:59:50|94397|12.2|0.08155|2026-04-14|0.02652|14|0.072271|21|-0.073171|21|2026-04-14|0.11554|0.05294|0.05291|0.05293|0.05297|0.05296|0.03|0.02997|0.02907|0.02653|0.03037|0.02984|0.037|0.02655|0.02652|0.02912|0.0504|0.05089|0.03937|0.03617|0.06974|0.2115|1.60758|0.19771|18|10|7|5|5|6|14|18|15|14|15|14|17|18|18|16|14|11|10|6|6|7|9|19|0.00623|0.00182|0.00153|0.00139|0.00154|0.00265|0.00462|0.0077|0.00506|0.00436|0.00479|0.00415|0.00669|0.00573|0.00546|0.00469|0.00418|0.00303|0.00378|0.0021|0.00259|0.01309|0.00514|0.00591|-0.00681|-0.00146|-0.00156|-0.00159|-0.00155|-0.00235|-0.0051|-0.00727|-0.00552|-0.00462|-0.00497|-0.00534|-0.0063|-0.0056|-0.00474|-0.00412|-0.00458|-0.00288|-0.00362|-0.00276|-0.00218|-0.01171|-0.00496|-0.00597|360|360|345|342|328|353|360|360|360|360|360|359|360|360|360|360|359|360|359|341|330|213|351|358|||||||||||||||||||||||||
2026-04-15 08:57:22|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:57:24|CS.D.USDSEK.MINI.IP|20081|2026-04-13 00:00:00|2026-04-13 23:59:50|91797|12.2|0.06288|2026-04-14|0.02726|14|0.068872|6|-0.070323|11|2026-04-14|0.05665|0.05448|0.05455|0.05443|0.05447|0.05466|0.03087|0.02845|0.02733|0.02744|0.02729|0.02752|0.02925|0.02781|0.02726|0.02783|0.03107|0.03502|0.03888|0.03083|0.05801|0.12635|0.12639|0.65078|12|7|6|6|5|8|15|18|15|13|13|14|18|19|20|16|8|7|9|7|9|7|11|13|0.00348|0.00205|0.00222|0.00198|0.00198|0.00285|0.00503|0.0069|0.0053|0.0034|0.0039|0.00364|0.0057|0.00645|0.00604|0.00581|0.00284|0.00292|0.00426|0.00283|0.00434|0.00407|0.00412|0.00356|-0.00386|-0.00185|-0.00188|-0.0022|-0.00247|-0.00295|-0.00628|-0.00715|-0.0053|-0.00421|-0.00347|-0.00435|-0.00512|-0.0069|-0.00617|-0.00502|-0.00316|-0.00287|-0.00385|-0.00309|-0.00381|-0.00398|-0.00387|-0.003|358|358|346|349|339|354|360|360|360|360|359|359|360|360|360|360|360|357|360|346|345|296|355|357|||||||||||||||||||||||||
2026-04-15 08:57:25|CS.D.USDSGD.MINI.IP|18009|2026-04-13 00:00:00|2026-04-13 23:59:50|12717.8|4.6|0.58084|2026-04-14|0.01256|1|0.058185|0|-0.032255|11|2026-04-14|0.01367|0.01256|0.01256|0.01256|0.01257|0.01257|0.01257|0.01258|0.01257|0.01258|0.01258|0.01264|0.01316|0.01259|0.0126|0.01263|0.01261|0.01276|0.01259|0.01259|2.84282|21.056|5.62984|0.0146|5|5|4|4|3|4|5|7|5|4|5|4|7|7|7|7|4|4|4|3|2|3|2|3|0.00347|0.00199|0.0015|0.00152|0.00125|0.00167|0.00193|0.00282|0.00196|0.00177|0.00172|0.00178|0.0024|0.00247|0.00245|0.00217|0.00157|0.00143|0.00159|0.00142|0.00173|0.00229|0.00172|0.0019|-0.00227|-0.00176|-0.00162|-0.00178|-0.00148|-0.0015|-0.00197|-0.00274|-0.00198|-0.00174|-0.00168|-0.00211|-0.00238|-0.00243|-0.00226|-0.00229|-0.00155|-0.00149|-0.00154|-0.00137|-0.00291|-0.00233|-0.00134|-0.0022|333|334|316|293|278|325|340|360|342|332|339|335|357|359|358|358|339|340|333|302|213|162|214|272|||||||||||||||||||||||||
2026-04-15 08:57:26|CS.D.USDZAR.MINI.IP|19081|2026-04-13 00:00:00|2026-04-13 23:59:50|163888.3|11.4|0.19242|2026-04-14|0.0549|6|0.062214|11|-0.125379|11|2026-04-14|0.0793|0.06974|0.07017|0.05926|0.06531|0.05596|0.0549|0.05509|0.05501|0.05501|0.05499|0.05517|0.05733|0.05535|0.0552|0.05522|0.05532|0.0551|0.05516|0.05821|0.07993|0.20939|0.20944|0.44561|4|5|6|4|5|5|15|19|17|16|16|16|19|19|18|18|14|15|15|12|4|4|7|4|0.00343|0.00426|0.00333|0.00332|0.00242|0.00298|0.00664|0.00874|0.00606|0.00505|0.00569|0.00522|0.00671|0.00766|0.00717|0.00699|0.00534|0.00303|0.00334|0.00313|0.004|0.00264|0.00455|0.00285|-0.00413|-0.00404|-0.00317|-0.00364|-0.00296|-0.00334|-0.00787|-0.00847|-0.00567|-0.00531|-0.00513|-0.00594|-0.00772|-0.00732|-0.00797|-0.00613|-0.00481|-0.00336|-0.00343|-0.00327|-0.00325|-0.00235|-0.00368|-0.0042|293|307|326|271|278|330|360|360|360|360|360|359|360|360|360|360|360|359|360|357|261|287|285|288|||||||||||||0||||||||||||
2026-04-15 08:57:27|CS.D.ALUMINIUM.MINI.IP|9700|2026-04-13 00:02:00|2026-04-13 17:59:20|3614.8|3|0.22351|2026-04-14|0.16538|7|0.159942|15|-0.210733|9|2026-04-14|0.29046|0.29072|0.29115|0.29185|0.29207|0.29188|0.27523|0.16538|0.16619|0.16798|0.16844|0.16868|0.16835|0.16775|0.16769|0.16809|0.16796|0.18496|||||||2|3|2|2|2|2|3|3|4|4|3|3|4|5|3|4|2|2|||||||0.0269|0.02291|0.01734|0.01706|0.02862|0.02056|0.02048|0.02487|0.01736|0.02624|0.01942|0.01632|0.01934|0.02521|0.0217|0.02067|0.01285|0.02168|||||||-0.02087|-0.02268|-0.01839|-0.01995|-0.01212|-0.01795|-0.01888|-0.02216|-0.02275|-0.0266|-0.01824|-0.01463|-0.0178|-0.02414|-0.02212|-0.02028|-0.01097|-0.0166|||||||126|293|162|147|74|154|238|251|241|311|267|271|318|334|308|260|145|134|||||||||||||||||||||||||
2026-04-15 08:57:27|CO.D.CFI.FWM3.IP|6388|2026-04-13 06:00:00|2026-04-13 15:59:50|7256|3.7|0.07359|2026-04-14|0.08026|15|0.232526|8|-0.19945|6|2026-04-14|||||||0.08649|0.0838|0.08187|0.08197|0.08106|0.08138|0.08169|0.08092|0.08049|0.08026|||||||||||||||2|3|4|4|3|3|4|5|9|7|||||||||||||||0.02121|0.03479|0.02759|0.02522|0.01695|0.01692|0.02259|0.01572|0.0159|0.0164|||||||||||||||-0.02581|-0.02494|-0.02411|-0.02055|-0.01612|-0.01968|-0.01771|-0.01686|-0.01583|-0.01662|||||||||229|242|286|221|216|235|259|278|282|220|||||||||||||||||||||||||
2026-04-15 08:57:28|CC.D.W.UME.IP|8417|2026-04-13 00:00:00|2026-04-13 18:19:50|588.4|13.2|0.07395|2026-04-14|0.10021|18|0.169176|13|-0.404449|11|2026-04-14|0.10233|0.10204|0.10186|0.10167|0.10152|0.10144|0.10149|0.10165|0.10173|0.10159|0.10151|0.10118|0.1015|0.10133|0.10065|0.10047|0.10097|0.10069|0.10021||||||5|2|1|2|2|1|3|4|3|7|3|13|6|33|28|18|23|28|70||||||0.02436|0.02195|0.02089|0.01695|0.02175|0.02306|0.02153|0.02448|0.02235|0.02097|0.02472|0.02354|0.02157|0.03816|0.03131|0.02562|0.02673|0.0219|0.03138||||||-0.03686|-0.02085|-0.02122|-0.01694|-0.02175|-0.02173|-0.02686|-0.02795|-0.02469|-0.02518|-0.02356|-0.03105|-0.03081|-0.03233|-0.0279|-0.03026|-0.02661|-0.02259|-0.03242||||||168|131|69|53|38|53|95|221|196|190|150|160|155|146|269|256|192|184|77|||||||||||||||||||||||||
2026-04-15 08:57:29|CC.D.KC.UME.IP|5450|2026-04-13 08:15:10|2026-04-13 17:29:50|29593.1|4.1|0.07208|2026-04-14|0.0696|17|0.212937|8|-0.259405|13|2026-04-14|||||||||0.10722|0.09591|0.08638|0.08762|0.07661|0.07894|0.07818|0.07361|0.07441|0.0696|||||||||||||||3|2|1|1|3|4|4|5|8|2|||||||||||||||0.03826|0.03039|0.02437|0.02355|0.0262|0.03127|0.03067|0.02445|0.02111|0.01503|||||||||||||||-0.03558|-0.02644|-0.02478|-0.02189|-0.03243|-0.03311|-0.02696|-0.02806|-0.02937|-0.01657|||||||210|278|225|200|276|306|293|309|245|101|||||||||||||||||||||||||
2026-04-15 08:57:30|CS.D.COPPER.MINI.IP|15275|2026-04-13 00:02:00|2026-04-13 17:59:10|13109.8|8.3|0.1147|2026-04-14|0.07539|15|0.093503|7|-0.083846|1|2026-04-14|0.15254|0.15255|0.15288|0.15298|0.15303|0.15301|0.14751|0.07811|0.07607|0.07631|0.07588|0.07643|0.07631|0.07564|0.0754|0.07539|0.08364|0.15088|||||||5|14|10|7|3|8|9|8|7|6|5|6|8|13|11|10|6|5|||||||0.0101|0.01669|0.01006|0.00748|0.00444|0.01084|0.01003|0.0127|0.01089|0.00942|0.00783|0.01144|0.01238|0.01342|0.01191|0.00997|0.0105|0.00549|||||||-0.00843|-0.01646|-0.01157|-0.00792|-0.00574|-0.0094|-0.00953|-0.01277|-0.00947|-0.01072|-0.00809|-0.00952|-0.01128|-0.01539|-0.01287|-0.01018|-0.00841|-0.00585|||||||321|360|341|315|248|324|358|350|354|345|342|354|358|360|359|360|324|266|||||||||||||||||||||||||
2026-04-15 08:57:31|CC.D.C.UME.IP|6941|2026-04-13 00:00:00|2026-04-13 18:19:50|448.9|32.8|0.04824|2026-04-14|0.13267|14|0.111161|13|-0.199468|11|2026-04-14|0.13363|0.1335|0.13328|0.13315|0.13308|0.13314|0.13313|0.13307|0.13306|0.13314|0.13312|0.13312|0.13304|0.13328|0.13267|0.13293|0.13306|0.13292|0.13317||||||17|1|13|5|21|3|3|9|4|31|3|14|14|109|118|69|29|55|114||||||0.0249|0.02225|0.02222|0.0222|0.02219||0.03327|0.02304|0.02465|0.02218|0.02219|0.03256|0.02535|0.04604|0.04016|0.03241|0.03768|0.03799|0.02959||||||-0.02226|-0.02225|-0.0222|-0.02219|-0.03327|-0.02219|-0.02218|-0.02633|-0.02464|-0.02772|-0.02773|-0.03465|-0.02608|-0.04152|-0.03566|-0.03781|-0.04096|-0.03396|-0.04437||||||66|98|29|34|13|18|25|91|83|57|42|79|79|64|135|81|64|45|32|||||||||||||||||||||||||
2026-04-15 08:57:31|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:57:32|CS.D.CFEGOLD.CDE.IP|19767|2026-04-13 00:00:00|2026-04-13 23:59:50|4757.6|31.6|0.02077|2026-04-14|0.01659|19|0.147148|17|-0.178738|10|2026-04-14|0.02701|0.02619|0.02555|0.02365|0.02402|0.02328|0.02321|0.01812|0.01762|0.01772|0.01752|0.01789|0.01852|0.01978|0.0171|0.0174|0.01766|0.01716|0.01689|0.01659|0.01789||0.02102|0.01869|24|36|23|17|11|25|27|44|32|27|32|33|45|62|67|53|39|42|35|33|13||16|16|0.0126|0.0131|0.00905|0.00649|0.00631|0.00912|0.0104|0.01399|0.01059|0.00861|0.01023|0.01078|0.01266|0.01605|0.01663|0.01193|0.01159|0.01476|0.00806|0.00748|0.00572||0.01029|0.00876|-0.01164|-0.01278|-0.00932|-0.00762|-0.00541|-0.0094|-0.00906|-0.01353|-0.00956|-0.01033|-0.01303|-0.00968|-0.01289|-0.01634|-0.01784|-0.01268|-0.01038|-0.01087|-0.0078|-0.00652|-0.00565||-0.01091|-0.00891|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359|354|360||||||||||||||||0|||||||||
2026-04-15 08:57:34|CC.D.HO.UME.IP|18379|2026-04-13 00:00:00|2026-04-13 23:59:50|36788|2.2|0.05353|2026-04-14|0.05335|8|0.539476|23|-0.732435|11|2026-04-14|0.05424|0.05389|0.05382|0.05388|0.05403|0.05395|0.05368|0.05354|0.05335|0.05366|0.05379|0.05345|0.05406|0.05401|0.05518|0.05562|0.0564|0.05638|0.05637|0.05629|0.05614||0.0561|0.05645|1|0|0|0|0|0|1|1|1|0|1|1|4|6|7|8|7|6|10|1|1||0|1|0.02526|0.02556|0.01239|0.01497|0.01479|0.01881|0.02472|0.04336|0.03908|0.02613|0.02482|0.02919|0.03971|0.04231|0.04464|0.04306|0.03383|0.03073|0.02677|0.01333|0.0124||0.0292|0.04318|-0.02623|-0.01914|-0.014|-0.01466|-0.01538|-0.01682|-0.01959|-0.0417|-0.03921|-0.02403|-0.02394|-0.02842|-0.04067|-0.04455|-0.04521|-0.04521|-0.03203|-0.02913|-0.02977|-0.01428|-0.01383||-0.0244|-0.04536|340|334|299|308|275|315|359|360|360|356|353|358|360|360|360|360|360|360|359|359|351|229|298|||||||||||||||||||||||||
2026-04-15 08:57:35|CC.D.HG.UME.IP|17378|2026-04-13 00:00:00|2026-04-13 23:59:50|60545.1|5.4|0.03221|2026-04-14|0.0326|16|0.086514|13|-0.112452|1|2026-04-14|0.03296|0.03292|0.03298|0.03302|0.03303|0.03304|0.03296|0.03294|0.03283|0.03285|0.03284|0.03289|0.03285|0.03264|0.03262|0.03263|0.0326|0.03262|0.03263|0.03261|0.03262||0.03261|0.03263|3|4|2|2|1|3|2|6|4|3|6|6|11|13|16|11|20|8|3|2|2||1|0|0.0089|0.01658|0.00898|0.00637|0.00436|0.00991|0.00863|0.00955|0.00891|0.00694|0.00621|0.00919|0.01176|0.01468|0.01107|0.01027|0.00625|0.00579|0.0046|0.00458|0.005||0.00598|0.00493|-0.00858|-0.01614|-0.00991|-0.00704|-0.00482|-0.00839|-0.00864|-0.00977|-0.00807|-0.0087|-0.00899|-0.00829|-0.01016|-0.01542|-0.01109|-0.00993|-0.00709|-0.00597|-0.00509|-0.0045|-0.00481||-0.00417|-0.00409|326|359|335|281|206|312|354|342|341|313|303|330|346|359|358|352|325|289|258|226|201|169|201|||||||||||||||||||||||||
2026-04-15 08:57:36|CC.D.IRON.UME.IP|4506|2026-04-13 01:00:00|2026-04-13 14:59:50|758.5|50.4|0.19272|2026-04-14|0.58997|1|0.132696|2|-0.31725|2|2026-04-14||0.58997|0.59487|0.59635||0.59756|0.59455|||||||0.59325|0.59466|||||||||||88|225|56||134|113|||||||145|92|||||||||||0.04198|0.04866|0.0341||0.03737|0.0409|||||||0.03865|0.03523|||||||||||-0.03657|-0.05676|-0.0464||-0.0498|-0.02707|||||||-0.0573|-0.033||||||||||101|138|52|51|107|83|52|||||||||||||||||||||||||
2026-04-15 08:57:36|CS.D.LEAD.MINI.IP|4656|2026-04-13 00:02:00|2026-04-13 17:58:40|1919|2|0.3124|2026-04-14|0.31007|7|0.134367|7|-0.092937|7|2026-04-14|0.31134|0.31143|0.3115|0.31093|0.31099|0.31071|0.31025|0.31007|0.31053|0.31133|0.3112|0.31152|0.31135|0.31128|0.31125|0.31086|0.31055|0.32691|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|||||||0.01705|0.01142|0.01038|0.01088|0.01037|0.01491|0.01563|0.01959|0.01705|0.01744|0.01598|0.01714|0.02231|0.01623|0.01351|0.01791|0.02034|0.0193|||||||-0.01764|-0.01315|-0.01249|-0.01353|-0.00518|-0.01283|-0.01347|-0.01957|-0.0152|-0.01112|-0.02334|-0.01433|-0.01717|-0.01678|-0.01349|-0.01671|-0.01811|-0.02276|||||||39|154|123|88|8|104|136|122|129|102|76|88|122|182|121|112|73|80|||||||||||||||||||||||||
2026-04-15 08:57:37|CO.D.LH.FWM2.IP|2531|2026-04-13 13:30:00|2026-04-13 18:04:50|10294|8.5|0.08868|2026-04-14|0.14581|14|0.107275|13|-0.194818|13|2026-04-14||||||||||||||0.14604|0.14581|0.14622|0.14632|0.1464|0.14656|||||||||||||||||||18|13|9|7|11|17|||||||||||||||||||0.02768|0.02439|0.02324|0.01603|0.01647|0.03909|||||||||||||||||||-0.02818|-0.02359|-0.01949|-0.01626|-0.01444|-0.01466||||||139|216|175|146|125|10|||||||||||||||||||||||||
2026-04-15 08:57:37|CC.D.LC.UME.IP|3128|2026-04-13 13:30:00|2026-04-13 18:04:50|24772|9.8|0.04572|2026-04-14|0.04796|13|0.19197|13|-0.089786|13|2026-04-14||||||||||||||0.04796|0.04806|0.04806|0.04801|0.04797|0.04798|||||||||||||||||||28|11|8|6|10|26|||||||||||||||||||0.03283|0.0138|0.01175|0.00677|0.00632|0.0056|||||||||||||||||||-0.01942|-0.01468|-0.01101|-0.00751|-0.00525|-0.00757||||||179|357|334|296|299|30|||||||||||||||||||||||||
2026-04-15 08:57:39|EN.D.LGO.FWM1.IP|15112|2026-04-13 00:00:00|2026-04-13 21:59:10|1163.8|8.6|0.11274|2026-04-14|0.08487|9|0.298279|11|-0.877341|11|2026-04-14|0.19573|0.1536|0.13383|0.13518|0.12623|0.10253|0.08897|0.08857|0.08558|0.08487|0.08501|0.08497|0.08667|0.08573|0.08776|0.08895|0.08955|0.08942|0.08955|0.08942|0.10104|6.85711|||1|1|0|1|2|2|6|14|13|9|7|13|13|12|21|34|10|7|3|3|2|2|||0.049|0.06256|0.044|0.04016|0.04532|0.05498|0.04152|0.05417|0.05124|0.03404|0.0279|0.03464|0.04148|0.04226|0.04432|0.05554|0.04065|0.03479|0.02904|0.02123|0.03687|0.05806|||-0.0633|-0.04627|-0.03768|-0.04568|-0.04015|-0.0282|-0.03224|-0.04481|-0.04505|-0.03003|-0.02996|-0.03664|-0.04701|-0.04451|-0.05273|-0.05321|-0.03501|-0.03384|-0.03493|-0.02484|-0.02885||||278|241|203|222|149|203|305|343|350|313|320|328|350|360|360|360|355|347|317|224|212|15|||||||||||||||||||||||||
2026-04-15 08:57:39|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:57:40|CS.D.CFDSILVER.CFM.IP|19726|2026-04-13 00:00:00|2026-04-13 23:59:50|7570.6|26.7|0.19029|2026-04-14|0.05193|19|0.269733|7|-0.236189|2|2026-04-14|0.35802|0.0788|0.35804|0.08338|0.63568|0.06611|0.06294|0.06195|0.05729|0.33232|0.05706|0.34041|0.06122|0.066|0.06308|0.05479|0.05708|0.05837|0.0541|0.05193|0.34924||0.65298|0.64514|22|43|25|17|10|21|23|31|22|18|22|20|30|52|56|45|32|32|29|21|8||11|13|0.02079|0.02672|0.02091|0.01748|0.01174|0.01671|0.02048|0.02799|0.02112|0.01308|0.01684|0.01676|0.02531|0.03083|0.03265|0.02143|0.02057|0.02095|0.01602|0.01554|0.00935||0.01366|0.01434|-0.01757|-0.02809|-0.01781|-0.01433|-0.00951|-0.01666|-0.01674|-0.02249|-0.01841|-0.01404|-0.01778|-0.01777|-0.02541|-0.02982|-0.02833|-0.02219|-0.01889|-0.0204|-0.01809|-0.01364|-0.00876||-0.01264|-0.01342|360|360|360|359|353|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|353|350|360|||||||||||||||||||||||||
2026-04-15 08:57:41|CC.D.NG.UME.IP|12425|2026-04-13 00:00:10|2026-04-13 23:59:10|2722|14.6|0.07525|2026-04-14|0.10976|13|0.260708|11|-0.295858|11|2026-04-14|0.11031|0.11028|0.11045|0.1106|0.11069|0.1108|0.11068|0.11111|0.11075|0.11071|0.11069|0.11088|0.11113|0.10976|0.11044|0.11123|0.11206|0.11146|0.11105|0.11092|0.11113||0.11272|0.11127|3|2|2|5|2|2|3|6|4|2|4|15|24|39|28|35|35|31|55|8|8||3|5|0.03678|0.03677|0.04298|0.04745|0.0426|0.03849|0.0369|0.04336|0.04432|0.03946|0.0369|0.05357|0.05175|0.05123|0.04615|0.04307|0.04494|0.04709|0.04152|0.03883|0.03707||0.04809|0.04639|-0.04436|-0.03676|-0.03681|-0.03685|-0.03689|-0.04513|-0.03688|-0.05244|-0.03814|-0.03883|-0.03689|-0.05798|-0.05053|-0.04892|-0.0464|-0.04923|-0.04736|-0.0407|-0.04488|-0.03696|-0.03705||-0.03702|-0.04451|115|101|67|79|74|107|109|190|170|166|130|198|297|327|282|282|285|243|239|141|99|67|89|||||||||||||||||||||||||
2026-04-15 08:57:42|CC.D.CC.UME.IP|4954|2026-04-13 08:45:00|2026-04-13 17:29:50|3367.1|8.7|0.16204|2026-04-14|0.16564|17|0.482133|15|-0.504761|15|2026-04-14|||||||||0.18355|0.17749|0.17753|0.17951|0.17778|0.17575|0.17555|0.16977|0.16608|0.16564|||||||||||||||1|2|3|1|8|14|30|25|3|5|||||||||||||||0.05349|0.03854|0.03262|0.04055|0.04283|0.0524|0.03439|0.06971|0.04259|0.02815|||||||||||||||-0.04932|-0.04448|-0.03941|-0.0509|-0.03472|-0.03832|-0.03405|-0.06695|-0.0355|-0.03259|||||||67|233|177|215|262|305|294|330|274|111|||||||||||||||||||||||||
2026-04-15 08:57:42|CS.D.NICKEL.MINI.IP|1570|2026-04-13 07:02:00|2026-04-13 17:57:00|17710|1.1|0.33638|2026-04-14|0.32994|17|0.161939|13|-0.061483|8|2026-04-14||||||||0.33563|0.33609|0.33595|0.33604|0.33582|0.33502|0.33223|0.33044|0.33012|0.33006|0.32994||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.02794|||0.11211||0.11156|0.05326|0.05512|0.05502|0.04953|||||||||||||||-0.06148|-0.0587|||||-0.04673|-0.04955|-0.05502|-0.05503||||||||60|55|58|45|42|67|97|83|69|56|20|||||||||||||||||||||||||
2026-04-15 08:57:43|CC.D.RB.UME.IP|18844|2026-04-13 00:00:00|2026-04-13 23:59:50|30250|2|0.10638|2026-04-14|0.06693|17|0.222837|23|-0.600875|11|2026-04-14|0.13195|0.12907|0.12878|0.12636|0.11862|0.12503|0.12279|0.11401|0.10738|0.09943|0.08776|0.07261|0.09706|0.07964|0.07586|0.07501|0.07103|0.06693|0.06977|0.06839|0.12962||0.14623|0.15521|0|0|0|0|0|0|0|1|1|1|1|2|3|6|5|6|4|5|9|1|0||0|1|0.02025|0.02043|0.01201|0.01207|0.01499|0.01521|0.02144|0.03052|0.03123|0.02546|0.02201|0.0235|0.03067|0.03454|0.03718|0.03304|0.02301|0.02209|0.0241|0.01215|0.01299||0.01948|0.03076|-0.01979|-0.01494|-0.01266|-0.01445|-0.01523|-0.01511|-0.02035|-0.03326|-0.03141|-0.02468|-0.02208|-0.02419|-0.03651|-0.03491|-0.04087|-0.03187|-0.0265|-0.02127|-0.0231|-0.01325|-0.01647||-0.01867|-0.04109|351|347|341|337|306|327|356|360|360|360|359|360|360|360|360|360|360|360|360|355|342|236|269|||||||||||||||||||||||||
2026-04-15 08:57:44|CC.D.CT.UME.IP|9054|2026-04-13 01:00:00|2026-04-13 18:20:00|7653.5|4.7|0.17646|2026-04-14|0.19547|10|0.145368|1|-0.136856|11|2026-04-14||0.19598|0.19598|0.19585|0.19572|0.19586|0.19596|0.19587|0.1959|0.19561|0.19547|0.19566|0.19586|0.19668|0.19601|0.19561|0.19598|0.19622|0.19653|||||||1|1|0|1|0|2|3|4|2|2|4|4|7|8|7|6|5|15|||||||0.01796|0.01009|0.01237|0.00837|0.00813|0.00834|0.01554|0.0113|0.01526|0.01148|0.01528|0.01497|0.02064|0.01696|0.01528|0.01418|0.01005|0.01406|||||||-0.01524|-0.01343|-0.01206|-0.00634|-0.01095|-0.01118|-0.01555|-0.01204|-0.01066|-0.01289|-0.01526|-0.01493|-0.02313|-0.01979|-0.024|-0.01757|-0.01151|-0.01401||||||236|173|107|59|106|174|153|161|163|171|213|260|322|310|291|290|241|108|||||||||||||||||||||||||
2026-04-15 08:57:45|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:57:45|CC.D.SB.UME.IP|5604|2026-04-13 07:30:00|2026-04-13 16:59:50|1376.9|36.2|0.08863|2026-04-14|0.21423|11|0.277778|16|-0.201497|16|2026-04-14||||||||0.21619|0.21503|0.21468|0.21457|0.21423|0.21527|0.21692|0.21786|0.21546|0.21526|||||||||||||||64|27|39|101|51|44|28|61|76|134|||||||||||||||0.04309|0.03762|0.02907|0.03889|0.03569|0.03618|0.03171|0.03049|0.03642|0.04971|||||||||||||||-0.04184|-0.03706|-0.02177|-0.04728|-0.02945|-0.05018|-0.03645|-0.03321|-0.03785|-0.04434||||||||89|109|102|72|104|113|116|79|190|153|||||||||||||||||||||||||
2026-04-15 08:57:46|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:57:47|CC.D.LCO.UME.IP|18425|2026-04-13 00:00:00|2026-04-13 21:59:50|9505.3|32.2|0.07309|2026-04-14|0.04782|16|0.271938|1|-0.986962|11|2026-04-14|0.06463|0.06069|0.33862|0.04903|0.36584|0.05621|0.05167|0.05421|0.05566|0.04867|0.04836|0.04953|0.05079|0.04871|0.04975|0.04901|0.04782|0.0497|0.04808|0.04938|0.05333|0.08139|||8|10|4|7|2|4|14|45|46|21|19|28|46|67|110|117|51|39|56|8|8|1|||0.02267|0.02429|0.01634|0.01504|0.01426|0.02068|0.02161|0.03563|0.03649|0.02465|0.02012|0.02471|0.03639|0.03334|0.04193|0.04136|0.02499|0.02289|0.02314|0.01266|0.01441|0.01407|||-0.02671|-0.0194|-0.01478|-0.01473|-0.01438|-0.0127|-0.01878|-0.04092|-0.03226|-0.02305|-0.02096|-0.02384|-0.03497|-0.03641|-0.04958|-0.04012|-0.02672|-0.02333|-0.02449|-0.01398|-0.01605|-0.01513|||357|356|347|348|324|339|359|360|360|357|357|359|360|360|360|360|360|360|359|356|352|188|||||||||||||||||||||||||
2026-04-15 08:57:48|CC.D.CL.UDE.IP|19604|2026-04-13 00:00:00|2026-04-13 23:59:50|9209.6|29.9|0.06972|2026-04-14|0.05758|18|0.863826|23|-1.202467|23|2026-04-14|0.06455|0.0608|0.05868|0.05863|0.05884|0.0585|0.05802|0.05982|0.0605|0.06038|0.05914|0.05948|0.06216|0.05843|0.06008|0.05833|0.05898|0.0585|0.05758|0.05874|0.06163||0.07296|0.07708|11|12|5|9|4|6|11|34|16|12|16|22|40|75|108|76|51|66|109|15|16||8|20|0.02501|0.02719|0.01568|0.01675|0.0124|0.01728|0.02229|0.04083|0.03515|0.02769|0.0221|0.02824|0.0355|0.03918|0.04873|0.04367|0.02965|0.0287|0.02881|0.01951|0.0188||0.02064|0.07407|-0.02771|-0.02134|-0.01509|-0.01759|-0.01549|-0.01352|-0.02099|-0.04373|-0.03295|-0.02501|-0.02628|-0.02838|-0.03782|-0.04016|-0.0544|-0.04303|-0.03264|-0.02636|-0.03096|-0.01813|-0.01722||-0.02619|-0.07687|355|356|356|357|333|342|360|360|360|360|359|360|360|360|360|360|360|360|360|357|356|344|345|||||||||||||||||||||||||
2026-04-15 08:57:49|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:57:50|CC.D.SM.UME.IP|8387|2026-04-13 00:00:00|2026-04-13 18:19:50|32933.9|10.9|0.10344|2026-04-14|0.1196|13|0.210305|13|-0.150177|13|2026-04-14|0.12125|0.12098|0.12075|0.12074|0.12062|0.12062|0.12066|0.12079|0.12042|0.12046|0.12057|0.12051|0.12028|0.1196|0.12077|0.12119|0.12175|0.12201|0.1221||||||2|4|4|1|4|0|2|2|3|1|2|4|5|51|23|19|17|19|67||||||0.01948|0.02125|0.01611|0.01346|0.01271|0.00847|0.01455|0.0142|0.01258|0.01216|0.01231|0.01575|0.01714|0.04111|0.01952|0.01701|0.01686|0.01621|0.01429||||||-0.01909|-0.01031|-0.00826|-0.0113|-0.00736|-0.01206|-0.01301|-0.01903|-0.01461|-0.01513|-0.014|-0.01431|-0.01489|-0.03448|-0.02266|-0.01916|-0.01627|-0.01579|-0.01747||||||205|193|124|92|71|82|127|182|135|128|119|173|171|176|321|286|272|245|92|||||||||||||||||||||||||
2026-04-15 08:57:51|CC.D.BO.UME.IP|12740|2026-04-13 00:00:00|2026-04-13 18:19:50|6625.1|7.7|0.08632|2026-04-14|0.09044|11|0.171085|15|-0.313032|13|2026-04-14|0.09068|0.09077|0.09113|0.09118|0.09124|0.09112|0.09092|0.09081|0.09067|0.09073|0.09077|0.09044|0.0906|0.09122|0.09126|0.09081|0.09092|0.09088|0.09072||||||4|2|3|1|1|2|5|4|2|2|5|4|4|35|30|16|11|13|53||||||0.01158|0.00923|0.00754|0.0075|0.00841|0.00967|0.00909|0.01221|0.00911|0.00988|0.00888|0.01175|0.01401|0.02271|0.02218|0.01783|0.01322|0.01135|0.01992||||||-0.01707|-0.01053|-0.01179|-0.0093|-0.00688|-0.00754|-0.00781|-0.01414|-0.00841|-0.01014|-0.00795|-0.01088|-0.01504|-0.03462|-0.02065|-0.01697|-0.0119|-0.01151|-0.01911||||||306|273|254|245|157|190|289|311|304|299|275|268|249|178|355|353|336|323|119|||||||||||||||||||||||||
2026-04-15 08:57:51|CC.D.S.UME.IP|9011|2026-04-13 00:00:00|2026-04-13 18:19:50|1167.2|16.6|0.07663|2026-04-14|0.1019|12|0.102468|0|-0.144251|11|2026-04-14|0.10225|0.1021|0.1022|0.10218|0.10219|0.10216|0.10215|0.10212|0.10199|0.10207|0.10212|0.10193|0.1019|0.10192|0.10196|0.10213|0.10248|0.10259|0.10263||||||9|4|1|1|1|3|1|5|18|27|2|7|4|41|29|23|23|41|107||||||0.02288|0.01315|0.00915|0.01171|0.00852|0.00936|0.00979|0.01013|0.0119|0.0116|0.00964|0.01724|0.01319|0.01817|0.01606|0.01505|0.01337|0.01246|0.01303||||||-0.01317|-0.01276|-0.00954|-0.01206|-0.00973|-0.00851|-0.0104|-0.01001|-0.01396|-0.01209|-0.01083|-0.01424|-0.01089|-0.01955|-0.01521|-0.01415|-0.01268|-0.01289|-0.01497||||||179|178|129|97|68|76|113|159|90|112|99|147|172|163|312|255|208|208|67|||||||||||||||||||||||||
2026-04-15 08:57:52|MT.D.PA.FWM2.IP|12365|2026-04-13 00:00:00|2026-04-13 23:59:50|1598|0.4|0.17437|2026-04-14|0.12498|19|0.364328|12|-0.51619|1|2026-04-14|0.16191|0.40294|0.34963|0.22431|0.16065|0.12622|0.12499|0.13305|0.13522|0.15043|0.12795|0.14008|0.12793|0.12698|0.12622|0.12581|0.12541|0.12516|0.12518|0.12498|0.14488||0.57842|0.59145|0|0|0|0|0|0|1|1|0|0|0|0|1|1|1|1|1|1|0|0|0||0|0|0.09362|0.11957|0.11109|0.15674|0.1459|0.03395|0.02998|0.05538|0.1098|0.08855|0.03872|0.07091|0.04028|0.03878|0.0294|0.03305|0.02417|0.0259|0.02439|0.02617|0.06801||0.06713|0.03304|-0.04717|-0.1301|-0.13369|-0.09906|-0.03061|-0.02367|-0.03257|-0.03738|-0.03235|-0.03969|-0.02696|-0.02825|-0.03289|-0.04099|-0.02756|-0.03124|-0.02797|-0.01997|-0.01852|-0.01633|-0.03121||-0.10379|-0.03496|232|320|216|174|102|184|210|288|240|221|248|217|292|317|283|255|206|227|195|146|75|62|113|||||||||||||||||||||||||
2026-04-15 08:57:53|MT.D.PL.FWM2.IP|18028|2026-04-13 00:00:00|2026-04-13 23:59:50|2088.3|1|0.13817|2026-04-14|0.07085|20|0.291992|2|-0.271985|1|2026-04-14|0.2904|0.29313|0.31129|0.13674|0.22716|0.13374|0.07244|0.08353|0.16757|0.08289|0.12421|0.12765|0.07285|0.13269|0.08364|0.07324|0.07667|0.07114|0.07108|0.07096|0.07085||0.32972|0.26366|1|1|0|0|0|1|1|2|1|0|1|1|2|2|2|2|1|2|1|1|1||0|0|0.05665|0.06292|0.0394|0.05418|0.06394|0.0533|0.0242|0.03518|0.05764|0.0283|0.04309|0.04708|0.02459|0.05055|0.03417|0.02373|0.02395|0.01797|0.0119|0.01218|0.01058||0.03008|0.0383|-0.0538|-0.05958|-0.05103|-0.0331|-0.04453|-0.0471|-0.01835|-0.02964|-0.04934|-0.02439|-0.03589|-0.04142|-0.0264|-0.05395|-0.02896|-0.02339|-0.01867|-0.01395|-0.01282|-0.01137|-0.00823||-0.02506|-0.0297|328|352|326|277|224|307|339|352|344|326|326|334|354|359|356|358|352|352|344|332|247|168|213|||||||||||||||||||||||||
2026-04-15 08:57:54|CS.D.ZINC.MINI.IP|10199|2026-04-13 00:02:00|2026-04-13 17:59:00|3315.5|3.2|0.18068|2026-04-14|0.17874|7|0.119496|7|-0.096079|10|2026-04-14|0.18023|0.18019|0.18034|0.18031|0.18024|0.18028|0.17967|0.17874|0.17972|0.18018|0.18039|0.18064|0.18031|0.18022|0.18055|0.1803|0.17975|0.19348|||||||2|4|4|3|2|3|3|3|3|3|2|3|3|4|3|3|2|2|||||||0.01402|0.01288|0.01206|0.00912|0.01182|0.01023|0.01215|0.01763|0.02217|0.01583|0.01822|0.01896|0.01882|0.0169|0.01573|0.01855|0.01224|0.01385|||||||-0.01329|-0.01321|-0.01217|-0.01142|-0.00901|-0.01212|-0.01222|-0.01857|-0.0215|-0.01898|-0.02215|-0.01964|-0.01357|-0.01922|-0.01538|-0.01541|-0.01248|-0.01514|||||||153|327|237|184|90|217|271|241|272|229|202|242|265|310|287|280|166|111|||||||||||||||||||||||||
2026-04-15 08:57:55|IX.D.StoxxBank.FNI3.IP|9631|2026-04-13 06:01:00|2026-04-13 19:59:50|260.79|43.3|13.30429|2026-04-14|3.7498|7|0.268261|11|-0.164833|6|2026-04-14|||||||20.20599|3.7498|10.74556|20.69188|12.81242|19.3567|11.58408|7.64462|7.565|7.25968|42.97193|41.75185|48.08256|38.00778|||||||||||14|87|50|41|52|42|52|73|77|150|8|8|6|11|||||||||||0.02654|0.0338|0.02401|0.02145|0.02474|0.027|0.02329|0.02343|0.02174|0.022|0.01892|0.01891|0.01996|0.01979|||||||||||-0.02463|-0.0286|-0.02522|-0.02099|-0.02229|-0.0225|-0.02181|-0.02435|-0.02216|-0.02134|-0.02081|-0.0208|-0.01889|-0.02281|||||233|350|308|271|266|238|251|289|292|249|149|127|129|129|||||||||||||||||||||||||
2026-04-15 08:57:56|IX.D.CANNABIS.IFD.IP|1160|2026-04-13 13:33:10|2026-04-13 18:59:40|63.91|0|1.57095|2026-04-14|1.54302|14|0.201801|13|-0.10917|15|2026-04-14||||||||||||||1.54336|1.54302|1.554|1.56557|1.55941|1.56621|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.05353|0.02536|0.01552|0.03293|0.01559|0.01566|||||||||||||||||||-0.0334|-0.02249|-0.03196|-0.02705|-0.0312|-0.02085||||||68|131|112|82|65|60|||||||||||||||||||||||||
2026-04-15 08:57:56|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:57:56|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:57:57|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:57:57|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:57:58|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:57:58|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:57:58|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:57:59|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:57:59|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:00|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:00|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:00|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:01|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:01|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:02|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:02|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:02|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:03|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:03|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:04|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:04|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:04|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:05|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:05|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:06|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:06|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:06|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:07|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:07|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:08|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:08|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:08|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:09|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:09|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:10|KB.D.OZENER.IFD.IP|2066|2026-04-13 00:10:10|2026-04-13 05:59:40|11164.6|0|0.40067|2026-04-14|0.40056|4|0||0||2026-04-14|0.40092|0.40101|0.40066|0.4009|0.40056|0.40105|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||100|120|120|115|116|119|||||||||||||||||||||||||
2026-04-15 08:58:10|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:10|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:11|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:11|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:12|KB.D.OZUTILI.IFD.IP|1772|2026-04-13 00:10:10|2026-04-13 05:59:40|10465.5|0|0.40062|2026-04-14|0.40038|5|0||0||2026-04-14|0.40086|0.40075|0.40076|0.40104|0.40059|0.40038|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|107|104|103|104|100|||||||||||||||||||||||||
2026-04-15 08:58:12|SE.D.MMM.CASH.IP|4229|2026-04-13 00:03:10|2026-04-13 23:44:30|15199|434.5|27.66322|2026-04-14|0.29539|2|1.9808|3|-3.954428|9|2026-04-14|||0.29539|66.93979||31.6218|83.45239|36.10462|69.92615|84.56049|1.76911|80.16576|100|28.34561|39.05263|32.44693|42.63333|48.02537|42.45364|25.26599|84.79295|100|100||||0|0||0|0|0|1|0|0|89|0|903|448|533|279|330|663|1031|838|0|1|||||1.91658||0.83702|0.37495|0.21258|0.06079|0.16158||0.24482|0.1995|0.06765|0.02216|0.0182|0.01415|0.01154|0.01991|0.01677||0.0614||||||||-0.00657|-0.00655|-0.30601|-2.06473|-1.47455|-0.80247|||-0.09812|-0.02716|-0.02706|-0.01627|-0.01938|-0.01882|-0.01436|-0.33142||||1|6|16|6|28|46|32|5|10|12|117|200|179|169|150|165|210|13|7|2|||||||||||||||||||||||||
2026-04-15 08:58:13|SA.D.AXP.CASH.IP|5928|2026-04-13 00:00:10|2026-04-13 23:59:30|32214|519.3|17.72742|2026-04-14|0.46285|23|0.455385|23|-0.661224|10|2026-04-14|88.91634|50.13923|77.80978||40.19616|100|83.35597|30.16645|83.39252|100|53.9412|63.92725|40.33335|18.58381|19.447|25.29875|28.78842|31.74605|38.07188|22.84586|73.59483|100|100|0.46285|0|73|0||0|0|0|17|38|88|1|29|219|999|716|767|590|483|505|1043|193|0|19|5|0.08486||0.13379||0.00928|||0.14815|0.1421|0.12361|0.09021|0.00311|0.20475|0.05075|0.02785|0.02527|0.02221|0.01035|0.01703|0.01342|||0.26369|0.45538||-0.18131|||-0.00309|||-0.00308|||-0.45271|-0.15986|-0.07758|-0.07108|-0.03036|-0.02438|-0.02215|-0.01463|-0.0167|-0.01475|-0.3421||-0.10414|-0.04599|9|4|9|5|4|6|10|6|7|30|11|5|130|227|198|160|186|184|241|15|3|8|2||0||||||||||||||||||||||0|
2026-04-15 08:58:14|UA.D.AAPL.CASH.IP|13384|2026-04-13 00:00:10|2026-04-13 23:59:50|25856|5047|13.81623|2026-04-14|0.00946|15|0.170042|8|-0.13537|19|2026-04-14|69.67827|63.83706|66.22195|53.02795|68.014|64.11622|53.49834|58.4384|52.02694|52.21243|83.79755|49.23981|45.62067|12.67322|0.01097|0.00946|0.28801|0.57185|2.03031|1.13349|62.35479|72.92698|62.80176|55.01233|2|12|5|7|33|13|19|9|644|457|201|793|888|14854|11265|8285|8852|6500|4963|11335|144742|351|373|522|0.01093|0.00676|0.01351|0.0139|0.02356|0.02445|0.01158|0.01093|0.02769|0.02124|0.00596|0.01545|0.02698|0.03671|0.02037|0.01392|0.01233|0.01194|0.01025|0.01376|0.01701|0.01547|0.03223|0.01215|-0.01957|-0.01119|-0.00669|-0.01563|-0.01511|-0.02453|-0.00772|-0.01172|-0.03428|-0.0368|-0.02229|-0.01408|-0.02413|-0.03006|-0.01931|-0.01159|-0.01093|-0.01231|-0.00934|-0.01261|-0.01959|-0.02319|-0.01508|-0.01088|89|94|74|83|75|78|43|113|75|69|74|63|136|245|360|360|357|355|346|355|77|48|43|80|||||||||||||||||||||||||
2026-04-15 08:58:15|SA.D.BA.CASH.IP|6536|2026-04-13 00:00:10|2026-04-13 23:58:50|22300|853.2|17.94437|2026-04-14|0.1398|6|0.448167|13|-0.567547|20|2026-04-14|92.89593|25.26067|90.92878|100|80.02706|33.39346|0.1398|94.12467|33.45047|100|100|75.02639|91.44714|15.27932|20.86127|36.26332|24.70696|15.55607|27.44794|12.4728|53.97172|78.99972|90.94129|87.52631|0|0|0|0|0|0|0|0|1399|17|493|57|97|1818|1610|1823|2104|1385|937|1245|4169|36|18|96|0.11297|0.4434|0.07217||0.0361|||0.02705|0.10826|||0.02815|0.05473|0.06037|0.02158|0.02803|0.03513|0.02078|0.01763|0.01583|0.01118|0.07841|0.00448|0.02685|-0.27825|-0.0587|-0.00451||-0.09013||-0.00451|-0.04842|-0.01351|-0.02251||-0.02381|-0.03861|-0.05053|-0.02361|-0.02852|-0.02868|-0.01935|-0.01723|-0.01231|-0.25033|-0.07391|-0.20116|-0.11182|14|8|11|4|5|3|2|34|3|7|3|28|70|178|269|243|219|200|197|241|13|19|11|8|||||||0||||||||||||||||||
2026-04-15 08:58:16|SB.D.CAT.CASH.IP|6692|2026-04-13 00:00:10|2026-04-13 23:59:30|79254|337.3|23.94446|2026-04-14|6.45336|13|5.376889|8|-0.666482|0|2026-04-14|93.38289|60.13603|100|50.12847|66.73475|83.36737|100|93.60168|88.53463|83.45133|100|68.84411|75.13629|6.45336|18.18595|20.58524|19.12761|26.46077|29.59223|14.37831|83.43249|96.55498|100|13.37091|0|0|0|0|0|0|0|0|48|80|10|81|75|842|506|415|285|342|260|641|9291|2|16|8|0.26298|0.00251||||||0.13211|1.08494|0.04151||0.04025|0.21337|0.05993|0.02608|0.01754|0.01366|0.01217|0.01393|0.01168|0.25316|0.03826|0.05482|0.06484|-0.66648|-0.16502|||-0.09825|-0.09825||-0.17128|-0.33459||-0.12746|-0.04673|-0.37484|-0.07414|-0.0293|-0.02385|-0.02227|-0.01333|-0.01737|-0.01368|-0.30054||-0.08872|-0.01511|30|10|1|2|3|6|3|78|26|6|8|16|12|175|221|190|152|140|203|223|12|29|13|38|||||||||||||||||||||||||
2026-04-15 08:58:16|SB.D.CVX.CASH.IP|10196|2026-04-13 00:00:10|2026-04-13 23:59:50||1439.8|12.35946|2026-04-14|0.87902|14|0.23276|13|-0.303824|9|2026-04-14|57.51612|70.3973|63.67853|68.59356|44.48399|70.01764|62.52028|46.34738|38.69246|68.47077|83.02372|56.61784|69.12387|6.05517|0.87902|3.62787|3.24272|3.32756|5.45594|2.97891|70.06808|66.71934|88.90913|70.04397|30|0|0|0|18|0|0|12|208|483|69|229|321|6051|3787|1669|1971|2075|1780|4217|8921|182|30|124|0.04328|0.02267|0.00524|0.03214||0.055||0.03569|0.09619|0.02101|0.0595|0.02099|0.03054|0.0515|0.0266|0.01854|0.01195|0.01417|0.01361|0.01538|0.04022|||0.04827|-0.04074|-0.05542|-0.05065|-0.03533|-0.05232|-0.01363||-0.01977|-0.00525|-0.08386|-0.04345|-0.03042|-0.05472|-0.05739|-0.02675|-0.01678|-0.01361|-0.01336|-0.01071|-0.01434|-0.07634|-0.0375|-0.03927|-0.02948|47|27|22|35|9|30|8|54|13|19|47|23|42|201|353|333|310|302|294|337|20|6|9|10|||||||||||||||||||||||||
2026-04-15 08:58:17|UA.D.CSCO.CASH.IP|7383|2026-04-13 00:00:10|2026-04-13 23:59:30|8248|4332.7|8.04493|2026-04-14|0.31022|1|0.525672|13|-0.305773|9|2026-04-14|66.79734|0.31022|50.12151|40.12162|70.07299|16.80648|75.03647|35.92728|79.41158|93.8927|95.66121|72.56754|31.10504|7.04402|2.18247|0.35566|1.35788|2.84246|1.2782|0.79688|72.87189|100|100|80.00726|0|52|0|0|0|0|0|18|34|9|99|33|1060|6093|3415|2599|2243|1952|2193|8587|371825|0|0|204|0.17032||||||||0.02132|0.05052|0.01227||0.2821|0.04899|0.02272|0.01826|0.01563|0.0163|0.0157|0.02065|||||-0.01216|-0.01216|-0.09711||-0.01216|-0.01215||-0.0924|-0.03616|-0.05238|-0.01634|-0.01222|-0.09155|-0.05661|-0.02243|-0.0185|-0.01645|-0.01473|-0.01391|-0.01743|-0.10901||||12|2|2|5|10|6|4|14|87|179|23|29|13|215|323|292|223|212|237|255|11|1|1|5||0|||||||||||||||||||||||
2026-04-15 08:58:18|SD.D.KO.CASH.IP|9139|2026-04-13 00:00:10|2026-04-13 23:59:30|7593|1870.5|8.80707|2026-04-14|0.01312|18|0.183631|8|-0.667452|0|2026-04-14|47.40919|73.53518|50.01483|55.57155|46.68194|78.57891|60.72784|72.51832|64.35024|90.93893|100|71.08784|66.72148|9.88096|0.38241|1.02313|0.67547|0.78834|0.01312|0.01312|66.72426|100|85.73686|60.04082|14|0|5|48|0|8|14|0|209|268|24|121|333|4705|2756|2685|2540|2589|2239|8858|5610|132|170|155|0.07203|0.01308|0.01308|0.01308|0.01309||0.01309|0.04908|0.18363||0.01749|0.05164|0.01315|0.0356|0.01607|0.01627|0.01313|0.01416|0.01313|0.01814|0.02635||0.03951|0.02634|-0.1832|-0.01962|-0.01308|-0.01308|-0.01309||-0.01745|-0.02617|-0.01963|-0.03932|-0.05243|-0.03066|-0.05039|-0.03972|-0.01629|-0.01654|-0.01464|-0.01377|-0.01312|-0.0189|-0.05268|-0.03949|-0.02194|-0.03384|38|34|30|27|30|28|28|40|14|11|49|69|36|203|271|198|151|129|127|172|27|6|14|10|||||||||||||||||||||||||
2026-04-15 08:58:19|SB.D.DOWWUS.CASH.IP|5630|2026-04-13 00:01:00|2026-04-13 23:56:50|3986|2745.9|6.7347|2026-04-14|0.20503|21|0.569358|13|-1.093439|8|2026-04-14|87.56579|60.14057|75.05632|85.79629|50.16895|80.09011|33.6161|88.26457|45.96519|40.88269|1.43663|90.05436|81.34646|11.55519|1.21548|5.56327|4.08422|5.911|2.84457|1.65326|100|0.20503|100|75.35649|25|0|0|0|0|80|292|0|54|131|186|323|107|6600|5816|2866|5669|3393|2849|6357|8|400|100|25|0.3726|0.10048|0.08783|0.15839|||0.02493|0.13139|0.04154|0.03773||0.05903|0.0253|0.09737|0.0535|0.04037|0.05266|0.03032|0.03482|0.0356||||||-0.02509|-0.02503|-0.09973||-0.125|-0.07479|-0.04988|-0.42959|-0.04979|-0.08839|-0.12621|-0.0253|-0.11971|-0.06027|-0.03615|-0.05223|-0.03537|-0.03096|-0.03215|||-0.41376|-0.67062|8|5|4|7|4|5|3|17|22|5|3|20|16|201|343|253|247|238|213|246|2|2|1|4|||||||||||||||||||||||0||
2026-04-15 08:58:20|SH.D.XOM.CASH.IP|11268|2026-04-13 00:00:10|2026-04-13 23:59:40|14810|2113.9|12.68693|2026-04-14|0.01926|14|0.292935|13|-0.462497|20|2026-04-14|48.54524|56.7224|58.08513|64.12047|70.00758|54.80796|78.39206|68.2867|40.17607|84.64892|89.30434|37.13426|52.01613|10.19365|0.01926|0.57917|2.66182|1.17357|4.55679|1.46063|68.37866|100|90.92021|80.99982|199|12|18|3|0|2|7|0|451|253|137|562|357|8912|5083|3249|3630|2810|2741|5230|8720|48|60|103|0.06916|0.01781|0.04947|0.01055|0.01318|0.01579|0.01222|0.02305|0.02634|0.05726|0.0066|0.07424|0.0512|0.05045|0.02933|0.02187|0.01602|0.0183|0.01453|0.01518|0.07944||0.05441|0.07071|-0.07694|-0.03755|-0.03376|-0.0382|-0.01482|-0.03042|-0.01973|-0.0338|-0.06687|-0.07586|-0.05677|-0.0637|-0.0421|-0.06166|-0.02912|-0.01804|-0.01649|-0.01595|-0.01369|-0.01543|-0.1677|-0.0302|-0.04032|-0.05604|97|60|31|39|20|42|37|63|15|26|28|27|77|237|360|356|340|345|330|345|41|3|55|21|||||||||||||||||||||||||
2026-04-15 08:58:20|SC.D.GS.CASH.IP|7801|2026-04-13 00:00:10|2026-04-13 23:59:30|89300|593.3|15.93974|2026-04-14|14.71647|19|0.629363|20|-0.42152|0|2026-04-14|68.85681|72.77835|60.07134|33.52434|85.75522|91.6807|66.69959|87.89281|94.64481|90.05068|44.67588|77.54525|52.84882|18.43618|19.86864|22.79518|18.82103|31.87501|18.4054|14.71647|68.04592|100|80.02488|80.00836|0|0|23|0|0|0|0|0|6|65|96|123|88|1274|745|634|713|481|678|1038|1320|193|62|32|0.01125||0.1629|||0.05034||0.00981|0.03746|0.00224|0.06173|0.1236|0.07768|0.06093|0.03221|0.01785|0.01962|0.01728|0.01484|0.01333|0.16899||||-0.17068|-0.00112|-0.01906|-0.05668|-0.14793|-0.06169|-0.06729|-0.00972|-0.10536|-0.18801|-0.08067|-0.08807|-0.00753|-0.08245|-0.04462|-0.02867|-0.02612|-0.02172|-0.02313|-0.01834|-0.13521|-0.05501|-0.09457||16|11|15|3|7|24|3|66|37|10|9|40|36|213|298|255|213|201|196|286|28|1|5|5||||||||||||||||||||||0|||
2026-04-15 08:58:21|SC.D.HD.CASH.IP|6092|2026-04-13 00:00:10|2026-04-13 23:58:40|34140|627.2|18.47402|2026-04-14|8.91835|19|0.168276|13|-0.328215|13|2026-04-14|90.01464|90.03537|100|100|50.14222|100|100|100|33.88388|71.58353|100|88.95163|81.86218|9.40977|19.0467|17.18948|18.20956|18.205|23.49758|8.91835|85.74478|100|100|100|0|0|0|0|232|0|0|0|8|17|0|84|47|1217|642|528|518|465|578|1258|1472|0|8|3|0.07035|0.04865|||0.0763||0.01025||0.04836||||0.06304|0.03878|0.01632|0.01361|0.01176|0.0115|0.01191|0.0111|||||||||||||-0.06146|-0.09362||-0.16542|-0.01761|-0.059|-0.02094|-0.01808|-0.01568|-0.01283|-0.01147|-0.01028|-0.1489||||10|20|3|2|2|1|7|4|3|7|1|9|11|161|263|204|198|209|230|292|7|1|2|1|||||||||0||||||||||||||||
2026-04-15 08:58:22|SD.D.IBM.CASH.IP|7827|2026-04-13 00:00:10|2026-04-13 23:59:50|24000|796.2|14.36569|2026-04-14|11.01303|19|0.453362|1|-0.940452|20|2026-04-14|58.93182|40.16975|41.79468|89.50546|87.52775|39.23035|60.06652|58.87811|77.06295|20.44318|75.08417|79.38877|66.7633|16.31455|12.87091|16.84076|27.44224|21.56115|18.86479|11.01303|63.86462|100|83.38184|75.04673|0|116|5|5|13|8|0|5|167|11|311|24|333|1838|1116|816|792|857|1073|1684|2515|12|10|272|0.19104|0.23714||0.02095|0.03769|0.0084|0.01684|0.10121|0.07661||0.00421|0.06532||0.0513|0.02238|0.01662|0.01546|0.01189|0.02176|0.0169||0.10417||0.06232|-0.0042|-0.11576|-0.11225|-0.10045|-0.10879|-0.03201|-0.11453|-0.06032|-0.09388|-0.03367|-0.01684|-0.04349|-0.08674|-0.0617|-0.02353|-0.02051|-0.01938|-0.01754|-0.02062|-0.01387|-0.61177|-0.04159||-0.08299|17|15|12|19|8|23|20|97|26|10|12|29|18|179|234|244|197|209|239|282|11|9|6|12|||||||||||||||||||||||||
2026-04-15 08:58:23|UB.D.INTC.CASH.IP|15731|2026-04-13 00:00:10|2026-04-13 23:59:50|6415|12841.4|14.60846|2026-04-14|0.01612|17|0.657792|13|-2.117864|13|2026-04-14|50.30854|54.12167|68.19173|69.6322|78.52447|76.9363|64.59004|52.34788|22.03797|26.45902|27.51957|24.34085|14.64965|2.59664|0.01925|0.01678|0.30952|0.01612|0.3326|0.62541|41.20233|54.92446|64.01885|58.46256|244|148|30|77|63|81|190|222|2144|734|998|2933|3083|72139|42819|37094|23801|25715|23158|36941|84951|948|726|1078|0.03477|0.01521|0.01521|0.02437|0.03315|0.01522|0.02291|0.02457|0.03254|0.02646|0.02525|0.03404|0.02907|0.08568|0.04781|0.04022|0.03122|0.03133|0.02853|0.03498|0.02267|0.03144|0.03455|0.0327|-0.0352|-0.02498|-0.01738|-0.02404|-0.02706|-0.02436|-0.03012|-0.03181|-0.03302|-0.02885|-0.02825|-0.03177|-0.035|-0.09689|-0.04848|-0.03635|-0.03056|-0.02866|-0.02638|-0.03179|-0.02765|-0.02245|-0.02356|-0.02746|177|122|66|79|121|91|127|151|241|159|171|181|260|312|360|358|341|342|316|328|85|51|50|77|||||||||||||||||||||||||
2026-04-15 08:58:24|SD.D.JNJ.CASH.IP|7412|2026-04-13 00:00:10|2026-04-13 23:59:50|23900|1304.2|14.84051|2026-04-14|1.25523|23|0.993658|10|-0.630252|10|2026-04-14|61.81892|63.27805|63.04244|46.25903|53.42347|57.24543|43.81118|19.09144|45.33337|35.08029|41.55644|45.72024|35.6956|13.49681|18.91702|18.33801|21.68638|23.40744|16.47426|6.57667|57.3737|55.73749|80.10768|1.25523|0|0|0|8|52|0|0|1|100|4|168|3074|537|6285|2908|1555|932|1688|2709|2732|17546|142|138|0||0.06042|0.06263|0.00418|0.04182|0.01679|0.03992|0.05863|0.13837|0.10442|0.75769|0.11626|0.13573|0.08749|0.03664|0.0215|0.01549|0.01648|0.0144|0.01609|0.0125|0.04583|||-0.00419|-0.08907|-0.09922|-0.10024|-0.04545|-0.09916|-0.04828|-0.22472|-0.0784|-0.20166|-0.27462|-0.19609|-0.07627|-0.1231|-0.05134|-0.02416|-0.01426|-0.01808|-0.01993|-0.01965|-0.05419|-0.02291|-0.18746||13|19|27|13|15|21|16|74|49|64|22|44|48|225|292|257|254|231|225|305|14|9|5|1|||||||||||||||||||||||||
2026-04-15 08:58:25|SD.D.JPM.CASH.IP|8557|2026-04-13 00:00:10|2026-04-13 23:59:50||1564.6|14.03346|2026-04-14|0.62851|14|0.706941|8|-2.060544|10|2026-04-14|70.66316|48.05764|66.70103|47.41727|78.27226|77.80277|95.32035|75.02628|85.73917|82.35193|36.52679|29.58297|32.87435|8.40164|0.62851|6.2812|4.74146|11.57771|10.36966|4.61757|58.6203|78.2827|76.94633|68.20858|5|2|20|24|3|10|23|24|62|12|900|950|543|5664|3608|1701|1573|1601|1320|3480|14310|41|85|108|0.17037|0.04906|0.05875|0.10243|0.02555|0.02873|0.02232|0.05559|0.14659|0.02603|0.15225|0.09863|0.07165|0.07185|0.03341|0.01574|0.01263|0.01384|0.01164|0.01251|0.04102|0.04399||0.04987|-0.09758|-0.0032|-0.06933|-0.07349||-0.05428|-0.04898|-0.04514|-0.03001|-0.03219|-0.24657|-0.0897|-0.10316|-0.07886|-0.03336|-0.01971|-0.01614|-0.01334|-0.01377|-0.01229|-0.07082|-0.00644|-0.0241|-0.03537|17|25|15|19|23|27|64|68|42|62|157|146|171|278|345|320|297|277|290|326|41|23|13|22|||||||||||||||||||||||||
2026-04-15 08:58:25|SE.D.MCD.CASH.IP|6138|2026-04-13 00:00:10|2026-04-13 23:59:50|30300|617.1|17.58007|2026-04-14|15.49707|15|0.47926|8|-0.233537|13|2026-04-14|64.82359|80.00525|70.59055|40.02364|77.78799|80.00328|83.34538|93.33487|90.93541|100|85.73777|77.81435|86.97642|20.06342|18.21537|15.49707|22.95536|28.38755|24.88805|19.41992|80.02157|81.82778|55.60503|80.01583|0|0|0|0|0|0|0|0|21|5|13|57|56|1970|790|841|385|463|713|1402|1430|83|90|85|0.03288||0.00328||0.01641||0.06244|0.02134|0.17656|0.02192|0.04276|0.00329|0.02387|0.0248|0.01438|0.01162|0.00715|0.00874|0.00986|0.01065|0.03629|0.09908|0.11553||-0.00438|-0.01969|-0.00492|-0.05579|-0.02954||-0.03284||-0.10187|-0.03452|-0.02302|-0.03617|-0.11089|-0.0431|-0.02129|-0.01437|-0.01032|-0.0092|-0.01115|-0.01|-0.08136|-0.0033|-0.0033|-0.02527|17|15|17|5|9|10|6|15|11|24|14|18|23|165|286|265|218|215|193|268|15|11|9|10|||||||||||||||||||||||||
2026-04-15 08:58:26|SE.D.MRK.CASH.IP|5859|2026-04-13 00:02:30|2026-04-13 23:59:30|11997|2086.7|15.25107|2026-04-14|1.0101|9|1.003288|8|-0.693864|11|2026-04-14|33.50047|66.70555||100||33.50065|99.06753|100|12.13923|1.0101|50.71282|87.06222|100|7.16217|8.73541|16.63346|15.61198|10.28099|9.85587|5.37973|88.89538|91.67913|80.0133||0|0||0||0|0|0|0|90|0|17|2|5081|2241|1333|1336|1398|1934|5435|813|487|137|||0.67953|||||0.15639|0.16102|0.42622|||0.08205||0.04697|0.02953|0.01852|0.01532|0.01653|0.01593|0.01765||0.31742|0.05821|||||||-0.44163|-0.01671|-0.11218|||-0.41123|-0.38011||-0.06995|-0.02509|-0.01627|-0.01766|-0.01491|-0.01463|-0.0171|-0.09529||||3|3|1|3|107|21|9|1|4|23|4|156|276|265|231|273|244|261|9|12|5|||||||||||0||||||||||||0||
2026-04-15 08:58:27|UC.D.MSFT.CASH.IP|17523|2026-04-13 00:00:10|2026-04-13 23:59:50|39625|3430.4|19.3585|2026-04-14|0.00723|19|0.230504|8|-0.259489|20|2026-04-14|33.98604|47.85411|48.21224|52.71077|47.15266|33.92503|36.88567|50.25888|45.129|43.55747|36.34367|26.92619|13.60042|0.90203|0.01242|0.01142|0.00817|0.28737|0.00928|0.00723|46.35884|58.78535|50.01925|44.54847|31|29|25|27|11|67|52|16|765|277|343|807|900|16613|10919|8135|6416|5537|7472|9870|33045|1659|689|291|0.01151|0.00606|0.00525|0.00713|0.00548|0.00827|0.0127|0.00885|0.02288|0.01415|0.01313|0.01708|0.01411|0.03386|0.0216|0.01387|0.01153|0.00966|0.01272|0.01222|0.01416|0.00876|0.01377|0.01214|-0.01415|-0.00867|-0.00763|-0.00802|-0.00682|-0.01403|-0.0122|-0.01552|-0.02545|-0.01869|-0.01922|-0.02199|-0.01853|-0.03728|-0.02143|-0.01463|-0.01255|-0.01159|-0.01575|-0.01145|-0.01845|-0.0137|-0.01416|-0.01196|209|232|195|222|210|233|217|205|204|193|168|212|280|344|360|360|360|358|360|360|164|114|114|128|||||||||||||||||||||||||
2026-04-15 08:58:28|SE.D.NKE.CASH.IP|12078|2026-04-13 00:00:10|2026-04-13 23:59:50|4512|2901.5|13.26396|2026-04-14|0.02273|19|0.540784|20|-0.28979|20|2026-04-14|82.71157|62.24032|75.00989|48.04003|60.63568|76.4877|75.62167|77.56761|62.28102|68.32489|74.45741|58.89629|58.98074|6.06739|0.02399|2.32686|0.02282|1.6447|1.32173|0.02273|20.0958|35.8752|48.33871|60.36546|44|43|21|43|64|66|51|99|424|344|625|576|400|11902|10126|9828|9402|5397|5178|14452|7850|2581|1151|1003|0.02329|0.03491|0.02909|0.02327||0.0349|0.02712|0.06197|0.1007|0.02317|0.04241|0.0523|0.04637|0.05257|0.03278|0.03397|0.03239|0.02869|0.02878|0.02607|0.09223|0.04293|0.03962|0.04433|-0.04325|-0.02327|-0.02327|-0.02908|-0.04653|-0.02617|-0.02906|-0.03315|-0.0822|-0.05208|-0.04838|-0.04255|-0.07821|-0.04715|-0.03386|-0.03391|-0.02959|-0.03221|-0.02764|-0.03107|-0.06284|-0.04881|-0.03282|-0.0266|52|45|40|25|33|34|41|49|45|41|43|68|56|199|265|217|156|185|154|161|185|215|118|58|||||||||||||||||||||||||
2026-04-15 08:58:29|SE.D.PFE.CASH.IP|7839|2026-04-13 00:00:10|2026-04-13 23:59:50|2710|6743.1|5.82793|2026-04-14|0.03605|17|0.220022|8|-0.220994|13|2026-04-14|66.74318|75.02526|66.68499|83.35777|70.02198|63.6797|66.67889|89.66276|92.86762|84.64639|77.80223|70.86851|85.02203|8.85966|0.75591|0.0367|0.03673|0.03605|0.03673|0.03679|66.70708|66.70506|75.03687|100|0|19|24|0|0|23|0|3|521|601|667|502|695|14694|12208|12141|11462|13592|15629|42950|6001|9305|282|171|0.03667|||||0.03668||0.05295|0.08554|0.12831||0.06117|0.05507|0.06042|0.04086|0.03668||0.03672|0.03674|0.04499|0.03689|0.03685|||-0.03666||||-0.03664||-0.03666|-0.05495|-0.04882|-0.07327|-0.03666|-0.07334|-0.05766|-0.06502|-0.04227|-0.0367|-0.03672|-0.0367|-0.03672|-0.04088|-0.06913|-0.05525|-0.03686|-0.03686|12|16|6|12|10|11|6|29|28|13|9|24|20|159|139|73|42|57|54|70|21|24|8|3|||||||||||||||||||||||||
2026-04-15 08:58:29|SE.D.PG.CASH.IP|6646|2026-04-13 00:00:10|2026-04-13 23:59:30|14428|1131|12.46611|2026-04-14|3.40016|14|0.215817|1|-0.549374|8|2026-04-14|85.79396|87.54784|70.63441|57.16768|66.69524|58.38263|66.7212|74.11172|96.69907|94.93405|100|59.24497|60.11789|12.43378|3.40016|7.18374|9.94807|13.51701|13.76682|9.75255|88.9247|100|100|83.36798|0|47|0|0|34|0|0|0|25|13|0|183|276|2577|1035|868|674|781|737|2035|1490|19|3|9||0.21234|0.04862|0.0417||||0.0374|0.05816|0.03521||0.01864|0.00699|0.04276|0.01543|0.01325|0.01083|0.00956|0.00961|0.0118|0.03816|0.02774||0.03467|||-0.08674||-0.0787|-0.06836|-0.11127|-0.03016|-0.18795|-0.04234||-0.06982|-0.08378|-0.04072|-0.01569|-0.01298|-0.01112|-0.00892|-0.0095|-0.01273|-0.0693|-0.19393|-0.08311|-0.08311|7|8|17|7|9|12|6|27|30|59|1|22|15|186|326|321|302|274|269|308|18|5|1|6|||||||||||||||||||||||0||
2026-04-15 08:58:30|SH.D.UTX.CASH.IP|5725|2026-04-13 00:02:00|2026-04-13 23:59:30|20199|546.1|24.45433|2026-04-14|21.82368|19|0.412136|23|-1.316373|20|2026-04-14|90.0494|81.9021|75.11972|66.81879|66.79072|62.56948|75.04353|91.68775|88.34493|97.75792|91.34342|90.04238|83.42905|29.08399|37.10316|33.86273|35.29302|40.55307|40.76669|21.82368|60.5236||100|100|0|0|0|20|0|0|0|0|17|1|14|87|43|1431|803|717|420|368|720|1389|2933||2|7|0.17463|0.34861|0.00496|||0.04465||0.02711|0.06745|0.06944|0.00665|0.12983|0.09232|0.05798|0.021|0.0187|0.01602|0.01664|0.01719|0.01422|||0.10385|0.41214||-0.09891|||-0.4053|-0.03226|-0.25813|-0.04374|-0.20686|-0.0718|-0.01747|-0.127|-0.07485|-0.03698|-0.02467|-0.02814|-0.0176|-0.01798|-0.01296|-0.01199|-1.31637|||-0.14808|10|11|8|6|9|8|4|60|17|133|23|10|12|138|259|207|173|153|162|211|5|4|5|||||||||||||||||||||||||
2026-04-15 08:58:31|SG.D.TRVUS.CASH.IP|3082|2026-04-13 00:00:20|2026-04-13 20:00:00|29769|302.6|18.17606|2026-04-14|3.20669|7|0.993176|13|-2.140921|8|2026-04-14||||||||3.20669|8.42564|||58.2193||41.68803|23.74223|35.50009|26.47788|29.15396|39.04831|18.66676|88.93653|||||||||||0|0|||3||360|250|245|307|409|261|1255|763|||||||||||||||||0.05415|0.0178|0.01698|0.01862|0.01185|0.0126|0.01372|||||||||||||-2.14092|||-0.51308||-0.0779|-0.0291|-0.02342|-0.02449|-0.014|-0.01431|-0.01831|-0.19776||||1|1|7|101|152|141|121|103|123|177|9|||||||||0||||||||||||||||
2026-04-15 08:58:31|SH.D.UNH.CASH.IP|8817|2026-04-13 00:00:10|2026-04-13 23:59:50|31417|928.6|12.46007|2026-04-14|3.63973|14|0.370872|8|-0.264809|13|2026-04-14|46.07615|64.30906|90.47833|69.2594|73.36543|53.88193|63.35623|60.02582|76.53446|86.681|83.34417|80.02794|67.29485|5.19307|3.63973|7.6922|19.36208|15.18266|17.44469|7.25296|75.96792|100|57.16741|88.89755|2|3|0|25|11|4|14|7|69|62|20|115|152|3293|1743|1123|1177|970|779|1972|809|39|111|20|0.05319|0.01495|0.01538|0.01926|0.02487|0.05293|0.01846|0.04277|0.18704|0.07061|0.01669|0.02692|0.04542|0.04697|0.02309|0.01407|0.01304|0.01482|0.01026|0.01268|0.03078|0.05729|0.01432|0.0354|-0.04162|-0.00641|-0.01282|-0.05811|-0.01156|-0.02529|-0.02535|-0.09935|-0.01606|-0.02569|-0.00963|-0.06001|-0.03756|-0.0451|-0.02476|-0.01699|-0.01682|-0.01379|-0.01256|-0.01336|-0.02865|-0.00318||-0.00636|63|28|21|26|30|26|30|20|17|15|24|25|58|195|333|300|274|277|264|304|29|10|7|18|||||||||||||||||||||||||
2026-04-15 08:58:32|SH.D.VZ.CASH.IP|7635|2026-04-13 00:00:10|2026-04-13 23:59:50||6000.5|6.82696|2026-04-14|0.02207|19|0.309187|20|-0.513393|13|2026-04-14|82.26045|92.32294|76.93491|58.40477|76.95182|47.13121|39.21466|72.79931|62.38467|33.71648|13.47662|69.18137|55.8398|6.24134|0.02215|0.02211|0.02213|0.02216|0.94785|0.02207|63.70357|85.75846|66.70711|71.45693|0|0|15|8|0|0|33|27|37|131|575|989|888|21422|14056|8408|7648|5966|8082|26872|3324|92|167|62|0.09315||0.04399||0.03296||0.03525|0.06827|0.05159|||0.05681|0.0445|0.05888|0.03381|0.0301|0.0248|0.0262|0.02214|0.02909|0.2871||||-0.04958|-0.03667||-0.05124||-0.08506|-0.08358|-0.11004|-0.02213|-0.05521|-0.14665|-0.03996|-0.05611|-0.06537|-0.03318|-0.03022|-0.0231|-0.02216|-0.0249|-0.02705|-0.16512|-0.02944|-0.06615||45|13|13|12|13|17|23|22|37|6|15|68|52|210|275|181|144|101|108|143|22|7|6|7|||||||||||||||||||||||||
2026-04-15 08:58:33|SH.D.VUS.CASH.IP|7148|2026-04-13 00:00:10|2026-04-13 23:59:50|31175|1180.9|12.4588|2026-04-14|7.38385|19|0.616683|8|-0.534309|1|2026-04-14|83.36705|80.05051|68.77973|50.13417|87.53178|76.93751|88.0181|88.2501|75.06332|88.25485|83.40181|87.15345|45.59527|15.27337|11.10657|15.37928|11.82118|14.67822|8.59807|7.38385|81.00259|100|85.74826|80.02217|0|7|0|4|5|0|2|2|142|17|71|62|112|2672|1714|1469|1090|1299|1094|1708|2928|4|38|62||0.04965|0.02587|0.0259|0.16424|0.01293|0.0574|0.02474|0.3148|0.05487||0.05734|0.03237|0.04568|0.0165|0.01346|0.00933|0.01044|0.00951|0.00945||0.02571|0.12214|0.07232|-0.07119|-0.53431|-0.03152|-0.05506|-0.13532||-0.07111|-0.05158||-0.0242|-0.18698|-0.15989|-0.06143|-0.05177|-0.0195|-0.01353|-0.01109|-0.00822|-0.01106|-0.009|-0.07387||-0.05653|-0.01177|12|20|16|14|16|13|25|34|8|17|6|31|22|191|307|293|305|266|268|312|21|13|7|10|||||||||||||||||||||||||
2026-04-15 08:58:33|SH.D.WAG.CASH.IP|1|2026-04-14 13:30:00|2026-04-14 13:30:00||178694567|0|2026-04-14|10000||0||0||2026-04-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:34|SH.D.WMT.CASH.IP|7984|2026-04-13 00:00:10|2026-04-13 23:59:50||2685.1|9.54629|2026-04-14|0.88387|14|0.178615|13|-0.465602|8|2026-04-14|71.92998|63.19167|75.01404|64.73469|68.44303|53.90054|69.59912|70.41623|88.33682|50.17924|100|64.18553|80.50315|7.48033|0.88387|3.66391|5.60723|7.59407|4.75623|4.41762|69.2959|55.58937|75.06019|83.36543|80|0|0|6|0|8|55|29|155|109|129|420|283|6925|3277|2368|1976|2190|2323|5880|157166|632|157|129|0.03475|||0.00803|0.01606||0.09553|0.02947|0.00806|||0.04037|0.04034|0.04451|0.02125|0.01573|0.01323|0.01259|0.01342|0.01414|0.08031|0.0721|||-0.06411|-0.0401|-0.01203|-0.02006|-0.04014|-0.04418|-0.07766|-0.00804|-0.18879|||-0.06345|-0.04033|-0.04514|-0.01954|-0.01529|-0.01238|-0.01245|-0.01196|-0.01381|-0.33343|-0.00801|-0.0842|-0.03207|32|19|4|17|19|13|23|27|17|12|6|39|41|215|346|329|304|277|274|295|26|9|4|6|||||||||||||||||||||||||
2026-04-15 08:58:35|UB.D.GOOGUS.CASH.IP|15089|2026-04-13 00:00:10|2026-04-13 23:59:50|32982|1482.3|17.51314|2026-04-14|0.00897|19|0.329193|13|-0.360389|0|2026-04-14|42.99698|59.75663|70.44154|63.56391|63.76406|62.41775|49.62679|51.63922|28.08646|15.77317|33.1942|37.10065|30.90998|10.45644|0.01086|0.01|0.56669|1.12369|0.57497|0.00897|61.4939|83.34645|93.03122|66.1184|9|2|10|4|3|0|8|10|265|142|81|184|232|5601|4353|4451|3031|2002|1513|3976|35089|264|92|486|0.00784|0.01036|0.00734|0.00952|0.03017|0.01303|0.01288|0.01476|0.01741|0.0217|0.01905|0.01637|0.01701|0.03645|0.01848|0.01903|0.01402|0.01169|0.01121|0.01193|0.02024|0.0053|0.01009|0.02841|-0.0359|-0.01989|-0.02319|-0.01254|-0.01585|-0.01054|-0.02131|-0.01872|-0.01236|-0.01345|-0.01014|-0.01057|-0.0156|-0.02668|-0.01888|-0.01542|-0.0135|-0.01113|-0.00958|-0.01134|-0.02294|-0.00908|-0.02675|-0.01036|135|154|115|107|80|133|125|155|239|159|187|232|230|326|359|360|359|359|354|357|109|42|43|59|||||||||||||||||||||||||
2026-04-15 08:58:36|UC.D.NFLX.CASH.IP|13048|2026-04-13 00:00:10|2026-04-13 23:59:50|10312|4719.6|13.36273|2026-04-14|0.00931|16|0.329745|13|-0.207078|20|2026-04-14|52.5672|58.83474|56.42144|59.17458|80.00911|46.40928|60.74428|69.92713|49.53827|59.72579|63.82063|47.60018|42.51382|10.51134|0.0099|0.29881|0.00931|0.34052|0.31252|0.31714|48.67859|69.70896|45.73259|57.16454|16|21|16|20|48|356|21|16|189|144|171|429|770|14422|13687|12287|10617|9990|11348|19492|72844|296|357|638|0.01992|0.02182|0.00969|0.01453|0.01937|0.03517|0.04854|0.03754|0.03538|0.02109|0.0438|0.02819|0.02837|0.04627|0.02406|0.01828|0.01719|0.01476|0.01799|0.01837|0.04713|0.02513|0.01099|0.01692|-0.05086|-0.02327|-0.01938|-0.0113|-0.01937|-0.01732|-0.0262|-0.01657|-0.03344|-0.03832|-0.03127|-0.02322|-0.02307|-0.04125|-0.02689|-0.01905|-0.0163|-0.01517|-0.01686|-0.01692|-0.03768|-0.02227|-0.02145|-0.0229|99|51|39|71|50|69|56|113|97|62|58|103|113|267|356|346|297|302|330|325|74|66|70|98|||||||||||||||||||||||||
2026-04-15 08:58:37|UB.D.FB.CASH.IP|14466|2026-04-13 00:00:10|2026-04-13 23:59:50|66290|1424.5|15.02481|2026-04-14|0.02989|14|0.261072|8|-0.217882|13|2026-04-14|43.36699|48.53043|53.14231|54.3074|59.2268|53.27372|39.74661|34.84271|74.67762|67.78201|52.13187|58.30112|44.06896|14.66152|0.02989|0.58057|2.00379|4.13798|2.38695|1.74131|52.0329|63.55621|51.08014|66.36382|20|19|8|46|16|22|20|15|175|156|154|362|223|8792|5715|5940|3141|2678|3011|4340|7731|140|355|289|0.0186|0.01646|0.00626|0.02397|0.01238|0.00584|0.02173|0.0203|0.06171|0.01449|0.0307|0.02153|0.01312|0.0438|0.02561|0.02043|0.01324|0.01347|0.01337|0.01479|0.0154|0.02351|0.02126|0.01694|-0.03067|-0.01655|-0.0189|-0.02517|-0.01563|-0.0245|-0.02627|-0.03067|-0.04489|-0.04035|-0.04219|-0.0297|-0.02894|-0.04577|-0.02836|-0.02169|-0.01503|-0.0117|-0.01739|-0.01312|-0.01806|-0.02007|-0.01996|-0.01768|120|101|96|70|76|77|68|115|71|62|48|127|134|253|359|358|353|340|338|348|75|96|143|104|||||||||||||||||||||||||
2026-04-15 08:58:38|UA.D.AMZN.CASH.IP|15022|2026-04-13 00:00:10|2026-04-13 23:59:50|23980|5734.8|14.94367|2026-04-14|0.00759|15|0.570767|13|-0.258743|0|2026-04-14|51.22904|48.75981|52.64453|59.8234|60.2397|44.76079|47.84432|64.40934|62.94107|71.24906|77.29811|44.11197|20.44543|5.19606|0.01004|0.00759|0.28687|0.01035|0.01024|0.00921|52.83208|66.67873|65.09648|53.76922|14|18|17|33|34|42|9|7|726|248|179|742|1449|29673|17256|14587|20257|14402|15650|19872|66379|290|454|492|0.0113|0.00668|0.03558|0.01696|0.02841|0.02106|0.00925|0.01547|0.04711|0.04888|0.0348|0.02859|0.02754|0.0503|0.0269|0.01863|0.01778|0.01761|0.01853|0.02019|0.0143|0.00704|0.02413|0.02878|-0.03071|-0.01278|-0.01814|-0.0163|-0.02384|-0.01531|-0.0131|-0.01499|-0.03099|-0.03392|-0.03512|-0.02396|-0.02699|-0.04045|-0.02625|-0.01716|-0.01812|-0.01686|-0.01902|-0.01869|-0.01937|-0.00914|-0.017|-0.01204|125|80|95|107|88|114|92|132|124|125|88|118|255|290|360|360|360|359|360|360|89|39|63|80|||||||||||||||||||||||||
2026-04-15 08:58:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:39|EC.D.ACCP.CASH.IP|4591|2026-04-13 07:00:10|2026-04-13 15:29:50|4450|62.5|21.13165|2026-04-14|16.52267|15|0.44082|12|-0.416849|12|2026-04-14||||||||18.74805|25.48647|19.49164|43.53864|30.69414|31.04532|21.85447|21.05506|16.52267||||||||||||||||71|55|59|41|69|67|78|83|130||||||||||||||||0.03811|0.02888|0.02532|0.03104|0.0443|0.04332|0.0304|0.02681|0.02665||||||||||||||||-0.03122|-0.02677|-0.02541|-0.02306|-0.02543|-0.0347|-0.02876|-0.02532|-0.02724|||||||||246|220|149|108|150|187|197|195|97|||||||||||||||||||||||||
2026-04-15 08:58:40|SA.D.BABA.CASH.IP|12635|2026-04-13 00:00:10|2026-04-13 23:59:50|13176|1025.7|18.74425|2026-04-14|4.62565|14|0.271318|1|-0.287089|0|2026-04-14|61.57516|22.89483|24.40352|36.46154|75.01121|43.9165|39.61461|35.46586|61.8592|51.21142|45.50391|59.77623|49.45047|15.92628|4.62565|8.83985|17.59228|28.7607|20.89416|14.8965|84.39689|86.37435|83.3531|77.28895|27|292|129|49|19|82|59|52|259|428|900|637|471|5657|6164|4192|2234|1520|2038|3717|410|311|150|362|0.02634|0.049|0.03485|0.02808|0.02692|0.02716|0.03253|0.03025|0.03767|0.01958|0.04386|0.0515|0.03905|0.04465|0.02861|0.0232|0.01963|0.01489|0.01855|0.01813|0.05877|0.05707|0.05827|0.04134|-0.06213|-0.05072|-0.04379|-0.03902|-0.0426|-0.03387|-0.03397|-0.03359|-0.0604|-0.0274|-0.02349|-0.05958|-0.04907|-0.04043|-0.02768|-0.0255|-0.01947|-0.01379|-0.01592|-0.01771|-0.05139|-0.03953|-0.03038|-0.02169|104|232|234|140|56|180|144|175|89|43|33|72|81|233|348|329|279|261|230|316|32|22|30|44|||||||||||||||||||||||||
2026-04-15 08:58:41|SA.D.ACBUS.CASH.IP|670|2026-04-13 13:30:00|2026-04-13 19:59:50|354|1246|4.31846|2026-04-14|0.2799|14|0.569801|13|-0.564972|19|2026-04-14||||||||||||||30.98498|0.2799|0.28051|16.85473|0.28289|0.28436|0.55051||||||||||||||||||1295|2064|2151|5690|3792|3913|205||||||||||||||||||0.42375|||0.28249|0.28329||0.28289||||||||||||||||||-0.27953||||||-0.29162|||||26|11|4|6|4|3|99|||||||||||||||||||||||||
2026-04-15 08:58:41|UA.D.CARUS.CASH.IP|4237|2026-04-13 13:30:00|2026-04-13 19:59:50|37040|1521.8|10.07294|2026-04-14|6.56038|13|2.231821|13|-2.4|18|2026-04-14||||||||||||||6.56038|22.32808|18.29174|16.51473|18.73409|20.43788|8.23114||||||||||||||||||4140|2293|2184|1147|1833|1505|1593||||||||||||||||||0.36837|0.19595|0.17853|0.17965|0.17727|0.18759|0.1217||||||||||||||||||-0.42059|-0.25927|-0.23497|-0.18578|-0.18547|-0.21455|-0.15239|||||168|229|229|180|212|219|289|||||||||||||||||||||||||
2026-04-15 08:58:42|ED.D.BAS.CASH.IP|4919|2026-04-13 07:00:00|2026-04-13 15:29:50|5390|296.7|12.60349|2026-04-14|10.88822|13|0.200401|7|-0.239234|9|2026-04-14||||||||16.25102|18.46417|15.87478|21.31578|17.56989|23.1025|10.88822|13.48046|16.8455||||||||||||||||522|375|285|260|424|260|387|430|544||||||||||||||||0.03764|0.02959|0.02834|0.03257|0.02933|0.02543|0.02963|0.03113|0.02553||||||||||||||||-0.03755|-0.03107|-0.03194|-0.02766|-0.02212|-0.02422|-0.02987|-0.0317|-0.02395|||||||||222|217|183|155|114|169|221|223|107|||||||||||||||||||||||||
2026-04-15 08:58:43|ED.D.BMW.CASH.IP|4192|2026-04-13 07:00:10|2026-04-13 15:29:50|8384|111.1|22.73653|2026-04-14|22.43917|15|0.167745|11|-0.189708|12|2026-04-14||||||||27.72401|39.83979|32.11618|36.19576|28.77522|36.65879|25.03066|27.14534|22.43917||||||||||||||||125|64|117|92|200|117|144|185|268||||||||||||||||0.03432|0.02814|0.03729|0.02504|0.03434|0.03787|0.03249|0.03711|0.03193||||||||||||||||-0.03667|-0.02688|-0.02911|-0.02653|-0.03873|-0.03627|-0.02848|-0.02929|-0.03078|||||||||224|211|187|188|167|172|236|236|116|||||||||||||||||||||||||
2026-04-15 08:58:43|UA.D.BNTXUS.CASH.IP|4074|2026-04-13 00:00:20|2026-04-13 23:57:40|9800|403.3|28.99745|2026-04-14|1.88776|20|1.976866|8|-0.614072|13|2026-04-14|6.42994|||||78.49773|70.56898|29.62752|72.26548|85.7762|63.45812|55.19587|61.34012|42.13197|46.22873|28.15384|56.02657|27.07219|48.72081|25.06575|1.88776||||0|||||0|0|0|10|10|0|0|22|346|567|4079|591|477|483|1577|110185|||||||||0.56801|0.49093|0.22553|0.12635|0.03375|0.03442|0.02882|0.02064|0.07693|0.04831|0.06661|0.03211|0.07591|0.03201|0.048|||||||||||-0.34534|-0.2514|-0.03459|-0.03611|-0.02771|-0.03088|-0.11656|-0.10292|-0.05606|-0.09038|-0.09009|-0.08933|-0.05629|-0.072|-0.41662||||1|23|101|146|79|42|79|31|18|79|89|75|59|26|37|100|1||||||||0|||||||||||||0||||
2026-04-15 08:58:44|SB.D.CCL.CASH.IP|7246|2026-04-13 00:01:20|2026-04-13 23:59:50|2875|4422.6|8.90541|2026-04-14|0.03468|17|0.325027|8|-0.466117|7|2026-04-14|80.10145|40.19484|100|50.07205||40.21619|12.82431|82.4526|54.49995|67.30796|65.29158|52.14997|47.8476|14.86238|0.7862|0.03521|0.88881|0.03468|0.03476|0.80349|50.1394|83.33914|60.03484|61.66969|0|0|0|0||60|63|184|315|117|214|925|618|9702|10086|9531|9617|7940|5962|15099|17608|110|1467|1054||0.06015||||0.03605||0.06732|0.08313|0.06439|0.05881|0.10707|0.07302|0.08388|0.04301|0.04548|0.04627|0.03854|0.03973|0.03829||||0.15674||-0.25207||||-0.03602|-0.05144|-0.21546|-0.06535|-0.0664|-0.06361|-0.05068|-0.05474|-0.0859|-0.05103|-0.04041|-0.0347|-0.03967|-0.04278|-0.03673|-0.03486|-0.05226|-0.03484|-0.25171|5|10|4|2|5|8|34|57|58|69|73|88|230|267|200|117|95|126|130|12|6|10|13|||||||||||||||||||||||||
2026-04-15 08:58:44|EJ.D.CSGN.CASH.IP|1|2026-04-14 07:00:00|2026-04-14 07:00:00||15723|0|2026-04-14|10000||0||0||2026-04-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:58:45|ED.D.DCX.CASH.IP|5340|2026-04-13 07:00:00|2026-04-13 15:29:50|5424|253.1|14.51551|2026-04-14|7.15168|7|0.179501|9|-0.162484|7|2026-04-14||||||||7.15168|13.8787|26.22391|26.0019|18.34754|16.83522|23.18619|23.35683|13.40369||||||||||||||||522|290|269|259|259|229|252|320|461||||||||||||||||0.04028|0.02684|0.02583|0.02159|0.02279|0.02947|0.02736|0.02508|0.03094||||||||||||||||-0.03463|-0.03002|-0.02251|-0.02144|-0.0268|-0.0273|-0.0255|-0.02615|-0.02497|||||||||267|231|187|204|191|238|272|270|142|||||||||||||||||||||||||
2026-04-15 08:58:45|ED.D.DHERGY.CASH.IP|2964|2026-04-13 07:00:10|2026-04-13 15:29:50|1727.5|112.4|21.18956|2026-04-14|18.57982|15|0.577868|12|-0.288767|15|2026-04-14||||||||27.58679|32.82317|36.69446|39.21938|25.94333|30.46409|24.56076|25.79617|18.57982||||||||||||||||116|100|72|98|93|112|117|123|238||||||||||||||||0.09411|0.05429|0.05298|0.04309|0.09033|0.07288|0.07181|0.0489|0.04937||||||||||||||||-0.07375|-0.04797|-0.04388|-0.03443|-0.05432|-0.05269|-0.04559|-0.04601|-0.05342|||||||||182|116|101|97|85|102|147|136|81|||||||||||||||||||||||||
2026-04-15 08:58:46|SB.D.DAL.CASH.IP|6413|2026-04-13 00:00:10|2026-04-13 23:59:40|6720|2581.4|10.12407|2026-04-14|1.74855|14|0.671141|12|-0.661667|10|2026-04-14|44.79535|86.71135|50.13877|100|71.45401|50.09767|88.9004|80.04292|60.27846|60.1746|40.47327|56.67234|63.06465|4.24921|1.74855|3.78064|8.04971|15.61645|7.84191|5.42374|95.25141|100|88.91371|60.05579|0|0|17|0|28|275|17|0|0|492|540|975|1458|8485|6613|4529|3254|2979|2321|6506|3090|21|100|105|0.09667|0.07823|||0.14859||0.02961|0.22292|||0.14793|0.19858|0.32535|0.08817|0.05395|0.04029|0.02281|0.02483|0.02479|0.02277|0.06756|0.05586|0.07909|0.05576|-0.07429|-0.23806|-0.05947|||-0.08152||-0.16256||-0.08376|-0.33828|-0.12118|-0.24797|-0.07519|-0.04937|-0.02828|-0.02603|-0.02377|-0.02337|-0.02867|-0.09298|-0.02792|-0.02792|-0.04182|9|15|6|6|7|12|9|10|5|5|10|46|35|193|351|347|299|295|307|296|21|18|9|10|||||||||||||||||||||||||
2026-04-15 08:58:47|ED.D.DBK.CASH.IP|5953|2026-04-13 07:00:00|2026-04-13 15:29:50|2755.5|469.1|14.2544|2026-04-14|6.229|7|0.286584|11|-0.177022|12|2026-04-14||||||||6.229|19.09263|32.13628|20.75581|28.23845|15.66728|11.83434|17.61404|16.44089||||||||||||||||635|482|326|785|359|568|579|549|981||||||||||||||||0.0409|0.02432|0.02269|0.03291|0.03206|0.03067|0.03364|0.02351|0.02726||||||||||||||||-0.03678|-0.02462|-0.02094|-0.03342|-0.02246|-0.02746|-0.03101|-0.02322|-0.02249|||||||||307|278|246|275|241|243|288|307|134|||||||||||||||||||||||||
2026-04-15 08:58:47|ED.D.LHAG.CASH.IP|4052|2026-04-13 07:02:20|2026-04-13 15:29:50|775|677.8|24.71314|2026-04-14|13.08456|15|0.409521|7|-0.227043|12|2026-04-14||||||||25.43902|31.42576|32.954|48.67594|40.03366|36.29513|25.05183|29.04688|13.08456||||||||||||||||720|297|377|429|683|468|529|598|1194||||||||||||||||0.05178|0.03096|0.02756|0.028|0.09895|0.04369|0.0467|0.03494|0.03548||||||||||||||||-0.03937|-0.02986|-0.02832|-0.03053|-0.0356|-0.04151|-0.03156|-0.02795|-0.02799|||||||||256|188|161|111|90|171|192|162|92|||||||||||||||||||||||||
2026-04-15 08:58:48|SB.D.D.CASH.IP|4342|2026-04-13 00:06:50|2026-04-13 22:01:40|5798|1106.6|6.45031|2026-04-14|0.36467|7|1.176092|8|-0.160488|13|2026-04-14||||||||0.36467|1.8949|||||0.69187|4.32071|7.85403|11.2486|13.47255|7.51998|5.3751|50.45562|||100||||||||0|0|||||980|772|1387|376|1549|2110|4627|8156|||0|||||||||1.17609|||||0.04153|0.02588|0.02626|0.01812|0.01754|0.02357|0.02711|0.80645|||||||||||||||||-0.05473|-0.02573|-0.02522|-0.01744|-0.02408|-0.02256|-0.02445|-0.0628||||1|1|165|326|281|187|223|240|224|2|1|||||||||0||||||||||||0||||
2026-04-15 08:58:49|EJ.D.DUFNSW.CASH.IP|1607|2026-04-13 07:01:00|2026-04-13 15:19:40|5140|117.3|17.75595|2026-04-14|40.09706|15|0.193611|11|-0.193237|13|2026-04-14||||||||62.93991|60.06105|68.2256|90.01449|69.61152|50.07245|57.19809|76.34636|40.09706||||||||||||||||142|157|114|83|213|205|221|157|437|||||||||||||||||||0.09653|0.14526|||0.09681|||||||||||||||||-0.09651|-0.09626|-0.0962|-0.09649|-0.09674|-0.09649|-0.11266|-0.09667|-0.09709|||||||||35|30|22|20|23|12|21|38|10|||||||||||||||||||||||||
2026-04-15 08:58:49|SB.D.EQR.CASH.IP|3332|2026-04-13 13:30:00|2026-04-13 20:00:00|5950|507.8|8.45506|2026-04-14|0.65783|19|0.727995|20|-3.062887|20|2026-04-14||||||||||||||1.36609|4.89843|3.15844|5.37437|7.78364|0.88716|0.65783|35.19672|||||||||||||||||698|464|607|1041|609|658|1494|2925|||||||||||||||||0.03826|0.01946|0.0198|0.02301|0.01633|0.01706|0.02035|0.72799|||||||||||||||||-0.04078|-0.02225|-0.02221|-0.0192|-0.021|-0.01873|-0.01917|-3.06289||||152|205|191|112|103|115|156|3|||||||||||||||||||||||||
2026-04-15 08:58:50|UB.D.EXPE.CASH.IP|3445|2026-04-13 11:14:10|2026-04-13 20:00:00|23962|708.6|16.7817|2026-04-14|1.24456|22|0.871369|13|-2.031948|20|2026-04-14|28.49867|||||2.51046|||4.5082|||||28.83357|28.34874|14.28413|22.22205|22.76405|25.30122|16.95965|3.90997||1.24456|75.11996|0|||||0|||0|||||1166|1371|562|899|1368|550|1250|4497||10491|972||||||||||||||0.1502|0.07058|0.05045|0.06926|0.04608|0.04828|0.0312||||||||||||||||||-0.24073|-0.0767|-0.0404|-0.0587|-0.0393|-0.04629|-0.03094|-2.03195||-1.06001|-0.20121|1|1|1|88|149|120|104|97|131|148|1|1|4|||||||||||||||||||||0||0||
2026-04-15 08:58:50|SC.D.FRT.CASH.IP|2298|2026-04-13 13:30:00|2026-04-13 23:43:50|10853|369.5|26.12695|2026-04-14|1.27147|23|1.487232|13|-0.272257|20|2026-04-14|30.90871|||||||||||||35.40182|44.91262|39.05916|52.97133|46.97194|53.56384|31.17731|33.86648||33.95641|1.27147|0|||||||||||||338|465|211|194|186|398|616|321||0|0||||||||||||||0.09614|0.02629|0.01538|0.02228|0.0173|0.01971|0.0262||||||||||||||||||-0.06082|-0.04445|-0.04853|-0.02407|-0.02191|-0.02615|-0.02677|-0.27226||||1|88|145|100|68|98|99|167|3|3|3|||||||||||||||||||||||||
2026-04-15 08:58:51|SC.D.F.CASH.IP|7545|2026-04-13 00:00:10|2026-04-13 23:59:40|1263|9031.4|4.22916|2026-04-14|0.07876|19|1.632653|8|-0.4095|4|2026-04-14|40.17275|77.81433|83.36072|81.84062|37.03995|52.25857|42.49785|53.77664|63.08825|16.90757|33.44033|43.59865|28.68213|8.00446|0.07888|0.07918|4.07607|0.07939|0.07935|0.07876|100|75.01972|0.0789|100|0|54|0|0|1307|352|270|208|2739|6843|2387|9784|4595|52421|53538|89765|67374|72028|82782|169591|52027|1001|1413|220|0.27496||||0.19108|0.20282|0.29718|0.26034|1.63265|0.1609||0.13382|0.08011|0.16288|0.09206|0.07925|0.07943|0.07943|0.0794|0.07886|0.23697|||||-0.08224|-0.0821||-0.28592|-0.16188|-0.24285|-0.14058|-0.13666|-0.10697|-0.10684|-0.09478|-0.08013|-0.11288|-0.0788|-0.07905||-0.07937|-0.0793|-0.07874|-0.0789|-0.0788||-0.07874|10|9|6|11|19|23|26|41|27|6|9|46|21|114|72|29|25|17|22|35|10|8|2|4|||||||||||||||||||||||||
2026-04-15 08:58:52|SC.D.GMUS.CASH.IP|4710|2026-04-13 00:01:30|2026-04-13 23:57:20|7741|2184.8|11.33583|2026-04-14|0.99385|4|0.871402|7|-1.028342|21|2026-04-14|1.42848||3.25269|1.15168|0.99385||1.0679|91.40221|1.08738|52.94647|100|39.46972|80.09582|7.42549|8.84918|9.22324|7.77713|11.87491|7.31422|4.99657|50.30265|38.04107|89.00141|75.09458|0||0|0|0||0|0|0|360|0|523|309|2521|1883|1852|1415|813|965|2606|19065|369|7|57||||||||0.6414||0.44607||0.1965||0.06011|0.02589|0.02589|0.02066|0.02006|0.01709|0.01836||0.07549||||||||||-0.65782||-0.35073||-0.12366|-0.01915|-0.07929|-0.02499|-0.02257|-0.01932|-0.0163|-0.01635|-0.01869|-0.17623|-0.57758|-0.28975||2|1|3|1|1|46|1|19|1|23|10|178|295|261|245|194|233|241|2|8|9|4|||||||||||||||||||||||||
2026-04-15 08:58:52|UB.D.GILD.CASH.IP|4785|2026-04-13 00:27:50|2026-04-13 20:00:10|13900|2279.7|16.74445|2026-04-14|1.36335|8|0.633094|20|-0.464441|8|2026-04-14|1.60687||||||67.04738|98.942|1.36335|100|100|20.79573|100|21.71143|21.03|22.46566|25.53305|29.97093|33.54192|10.63402|80.08264||7.19724|1.52518|0||||||0|0|104|0|0|179|75|1536|886|630|710|908|2142|3308|39706||248|136||||||||0.07617||||||0.05945|0.02293|0.02051|0.01705|0.01861|0.01721|0.02527|0.63309||0.16547|||||||||-0.01923|-0.35893|||-0.30452|-0.44694|-0.05663|-0.02888|-0.02082|-0.01673|-0.01742|-0.02069|-0.02532|-0.04985||-0.13917||2|3|94|2|1|3|5|4|139|229|223|200|167|185|217|5|16|1|||||||||0||||||||||||||||
2026-04-15 08:58:53|SC.D.HLTUS.CASH.IP|3739|2026-04-13 08:00:00|2026-04-13 23:55:00|32691|391.1|11.61796|2026-04-14|0.34269|22|0.87267|21|-1.223787|23|2026-04-14||||||2.5|100|100|2.34414|||0.58669||32.48128|32.3487|33.06919|27.06993|31.98173|41.21718|20.80795|1.60012|0.43335|0.34269|0.41812||||||0|0|0|0|||2||852|475|798|625|503|733|1418|728|0|0|1||||||||||||||0.10214|0.02586|0.02509|0.01487|0.01762|0.01457|0.01561||0.38087|0.1219|0.21759||||||||||||||-0.07812|-0.03537|-0.03133|-0.02469|-0.02136|-0.02333|-0.01786|-0.71761|-0.33776|-0.07361|-0.19323|1|1|1|1|1|65|96|106|74|72|85|154|2|44|65|66|||||||||||||||||||||0||||
2026-04-15 08:58:53|SD.D.JKSUS.CASH.IP|1620|2026-04-13 13:30:00|2026-04-13 19:59:50|2380|401.9|18.44346|2026-04-14|12.94068|19|0.75535|13|-0.785773|19|2026-04-14||||||||||||||39.54772|50.22593|48.52416|37.69045|47.21759|29.93274|12.94068||||||||||||||||||681|893|364|665|228|467|272||||||||||||||||||0.22296|0.14118|0.08809|0.07395|0.0624|0.06991|0.08445||||||||||||||||||-0.15622|-0.17088|-0.1341|-0.12063|-0.09501|-0.06289|-0.12287|||||28|56|58|40|51|37|150|||||||||||||||||||||||||
2026-04-15 08:58:54|SD.D.JMIAUS.CASH.IP|2202|2026-04-13 13:30:00|2026-04-13 19:59:50|711|2293.6|9.95069|2026-04-14|1.02541|19|0.810811|13|-0.669344|13|2026-04-14||||||||||||||22.51529|36.25044|12.00378|15.28367|3.83982|21.85881|1.02541||||||||||||||||||4991|1967|1345|1982|3265|1390|639||||||||||||||||||0.22172|0.16288|0.17605|0.13624|0.1703|0.13803|0.14723||||||||||||||||||-0.18308|-0.1473|-0.17782|-0.13624|-0.13615|-0.13737|-0.15036|||||81|108|59|33|27|46|130|||||||||||||||||||||||||
2026-04-15 08:58:54|EG.D.KPN.CASH.IP|3697|2026-04-13 07:00:00|2026-04-13 15:29:50|480.1|808.4|17.57762|2026-04-14|15.41355|13|0.10533|8|-0.209205|12|2026-04-14||||||||17.83984|32.97115|21.99356|31.55289|36.6515|24.65236|15.41355|22.57081|24.53444||||||||||||||||702|824|615|457|853|478|1008|869|1422||||||||||||||||0.03428|0.03139|0.02661|0.02519|0.02096|0.02546|0.02855|0.02491|0.02464||||||||||||||||-0.03603|-0.03773|-0.0315|-0.02671|-0.03221|-0.03351|-0.03029|-0.02262|-0.02275|||||||||208|173|132|111|101|134|208|173|102|||||||||||||||||||||||||
2026-04-15 08:58:55|SD.D.LMT.CASH.IP|4995|2026-04-13 00:01:20|2026-04-13 23:59:40|61002|168|18.71109|2026-04-14|19.90182|19|0.307762|8|-0.325733|13|2026-04-14|75.24492|100|50.07662|100|75.04982|91.68239|93.88857|100|83.40097|100|66.79524|100|100|30.14708|28.65228|22.51907|29.9379|35.21119|37.67694|19.90182|70.13918|71.56838|100|100|0|0|0|0|0|0|0|0|8|0|33|19|29|649|396|340|226|264|308|721|232|9|2|2|0.214||||0.0081|0.01913|0.0285|0.02457|0.15713|0.20121|0.12332|0.26774||0.05258|0.02476|0.01103|0.01833|0.02224|0.00996|0.01605|0.01475|||0.03273|||-0.10257|||-0.13842|-0.00162|-0.01026||||-0.20292|-0.11401|-0.08356|-0.03891|-0.03149|-0.02888|-0.03037|-0.02413|-0.01492|-0.12866|-0.17346|-0.06547|-0.01473|8|4|6|1|4|36|49|57|6|2|3|18|5|120|154|98|87|91|93|146|10|7|7|3|||||||||||||||||||||||||
2026-04-15 08:58:56|EC.D.MCA.CASH.IP|6708|2026-04-13 07:00:10|2026-04-13 15:29:50|48095|30.6|5.29432|2026-04-14|0.88689|13|0.474133|12|-0.606061|7|2026-04-14||||||||3.39914|5.19004|4.94546|8.05411|15.5846|6.14484|0.88689|2.31427|1.14366||||||||||||||||57|39|36|27|23|30|48|44|74||||||||||||||||0.05377|0.03056|0.02984|0.02431|0.02231|0.02991|0.02742|0.03356|0.03075||||||||||||||||-0.04955|-0.0251|-0.02819|-0.02325|-0.01809|-0.027|-0.02846|-0.02769|-0.03746|||||||||356|348|345|311|289|310|344|348|177|||||||||||||||||||||||||
2026-04-15 08:58:57|UC.D.MRNAUS.CASH.IP|6391|2026-04-13 00:00:10|2026-04-13 23:59:30|5068|3178.9|21.42446|2026-04-14|11.20414|19|0.668502|14|-0.607605|9|2026-04-14|85.79882|88.92605|100|80.07292|44.59751|50.11796|66.67978|50.06724|62.23921|57.45496|87.57263|80.01969|64.8089|15.61237|13.41545|18.9069|23.4429|28.25338|25.93555|11.20414|68.79026|91.67298|100|90.01324|0|31|0|0|48|126|0|8|52|22|43|131|302|3413|2162|1724|1504|1651|993|2587|49628|56|231|45|0.0591|0.04926|0.23631|0.01972|0.05242|||0.04589|0.03521|0.03813|0.03938|||0.12036|0.07643|0.05627|0.03849|0.05217|0.03742|0.04264||0.03786||0.03784||-0.19635||-0.03937|-0.31373|||-0.21611|-0.1179|-0.09624|-0.01969|-0.05904|-0.14408|-0.1404|-0.06609|-0.04926|-0.04247|-0.04345|-0.03686|-0.03794|-0.0757||-0.01893|-0.01893|7|9|2|10|9|6|3|12|42|70|16|10|17|175|278|239|218|188|170|242|16|12|6|10|||||||||||||||||||||||||
2026-04-15 08:58:57|EJ.D.NESN.CASH.IP|5467|2026-04-13 07:01:00|2026-04-13 15:19:50|7827|255|14.04338|2026-04-14|7.91018|15|0.205603|7|-0.205233|7|2026-04-14||||||||13.47107|19.27775|22.58115|21.56423|29.82856|24.15367|16.09703|18.91|7.91018||||||||||||||||324|236|197|257|254|261|395|293|549||||||||||||||||0.03066|0.02117|0.01523|0.01877|0.01994|0.01733|0.0194|0.01725|0.01578||||||||||||||||-0.02712|-0.01656|-0.01498|-0.01721|-0.01826|-0.01734|-0.0199|-0.01621|-0.0142|||||||||305|270|195|181|161|145|255|217|76|||||||||||||||||||||||||
2026-04-15 08:58:58|SE.D.NIOUS.CASH.IP|7872|2026-04-13 00:00:10|2026-04-13 23:59:50|651|6921.3|4.66973|2026-04-14|0.15197|15|6.85155|8|-0.309119|1|2026-04-14|47.95999|32.84348|57.22564|66.73528|40.09269|54.65758|48.26719|58.44742|53.03085|20.15249|40.09156|18.90258|35.41981|5.22378|0.15248|0.15197|0.15246|0.15285|0.15318|0.15269|45.57925|0.15244|66.66667|60.06088|1102|3000|783|52|242|1940|1263|1216|12483|6766|8574|4044|4462|62742|53058|81279|82036|96274|63725|115400|7536|1306|4686|13152||0.19641|0.1548|||0.2316|0.15397|0.15198|0.89678|0.15267|0.15267|||0.1967|0.15291|||0.15314|||||||-0.15408|-0.21195|-0.15408|||-0.15385|-0.15209|-0.15163|-0.15221||-0.15244|-0.15244|-0.15244|-0.15975|-0.15244|-0.15152||||-0.15256|-0.15198||||23|52|28|9|5|11|27|24|17|5|5|16|17|79|38|21|10|4|6|15|11|1|3|5|||||||||||||||||||||||||
2026-04-15 08:58:58|EJ.D.NOV.CASH.IP|5124|2026-04-13 07:01:00|2026-04-13 15:19:50|12040|175.5|14.24122|2026-04-14|13.09541|7|0.265957|7|-0.148883|7|2026-04-14||||||||13.09541|20.3063|33.14047|33.11976|26.2245|31.14302|18.79885|16.27138|17.12299||||||||||||||||348|263|213|140|150|150|229|198|283||||||||||||||||0.03743|0.01967|0.01765|0.01874|0.01907|0.02304|0.03088|0.01858|0.02098||||||||||||||||-0.0255|-0.02137|-0.01836|-0.01773|-0.01871|-0.01941|-0.02622|-0.02465|-0.01956|||||||||222|138|160|145|145|151|229|240|76|||||||||||||||||||||||||
2026-04-15 08:58:59|KA.D.OCDO.CASH.IP|2567|2026-04-13 07:00:10|2026-04-13 15:29:50|180.45|2418.8|15.10724|2026-04-14|12.62575|10|0.721821|7|-0.410959|14|2026-04-14||||||||45.25475|34.40524|39.24693|12.62575|30.29142|30.21032|33.98799|32.76208|20.7507||||||||||||||||722|2269|1380|1007|3007|2341|2446|2289|2274||||||||||||||||0.13124|0.05544|0.09661|0.07391|0.05525|0.11193|0.05696|0.05257|0.06179||||||||||||||||-0.1698|-0.1524|-0.07362|-0.05996|-0.07062|-0.06233|-0.09862|-0.11551|-0.05137|||||||||40|35|23|24|53|83|115|104|58|||||||||||||||||||||||||
2026-04-15 08:59:00|UC.D.ORLY.CASH.IP|4008|2026-04-13 13:30:00|2026-04-13 23:58:00|9375|1631.4|13.22055|2026-04-14|0.0749|20|0.161013|13|-0.267867|13|2026-04-14|||||||1.06452||67.07026|100||100|83.49445|13.11646|16.55665|18.38959|21.22926|20.48674|23.97279|12.69134|0.0749||||||||||0||24|104||0|63|1974|1203|786|548|796|688|2142|845911||||||||||||0.11859|||||0.05212|0.02055|0.01875|0.01412|0.01712|0.01573|0.01984|0.13929|||||||||||||||||-0.05662|-0.02352|-0.01962|-0.01416|-0.0193|-0.01605|-0.01722|||||1|6|4|1|6|123|242|196|165|171|167|221|1|||||||||||||||||||||0||||
2026-04-15 08:59:01|SE.D.PLTRUS.CASH.IP|18270|2026-04-13 00:00:10|2026-04-13 23:59:50|13575|5018.8|18.054|2026-04-14|0.01676|14|0.418994|13|-0.320863|13|2026-04-14|26.07154|38.97772|44.55649|52.54072|55.7429|40.11672|41.28171|42.76433|50.68102|54.78378|60.76371|43.97518|22.82199|9.82179|0.01676|0.01898|0.5747|0.01712|0.29585|0.2936|42.13743|75.01398|73.51256|77.11829|36|64|56|36|26|82|73|42|852|347|431|964|1711|27664|21483|12190|9100|7720|13514|12358|5483|432|329|437|0.01648|0.01434|0.01382|0.01141|0.00974|0.0158|0.01482|0.01772|0.02453|0.02265|0.01829|0.023|0.0229|0.0751|0.04176|0.02917|0.02249|0.02174|0.02957|0.02413|0.02811|0.03555|0.02543|0.02949|-0.0251|-0.02204|-0.01789|-0.0171|-0.01599|-0.01837|-0.02095|-0.02531|-0.0332|-0.01923|-0.0237|-0.02033|-0.02744|-0.06517|-0.04533|-0.03502|-0.02332|-0.02431|-0.02946|-0.02402|-0.03712|-0.02265|-0.02779|-0.01358|288|249|238|198|192|232|223|227|241|221|163|223|259|327|360|359|359|359|359|359|133|76|83|83|||||||||||||||||||||||||
2026-04-15 08:59:03|UC.D.PYPLVUS.CASH.IP|7249|2026-04-13 00:00:10|2026-04-13 23:58:50|4785|3058.6|9.91546|2026-04-14|0.21097|4|0.776821|12|-0.331194|13|2026-04-14|75.06712|54.58186|71.46169|77.81996|0.21097|50.07033|67.90541|82.15716|85.7594|36.59661|81.85071|84.40329|34.54531|9.97802|1.68507|3.07835|2.52053|2.65218|2.34669|0.54691|57.24261|77.79632|50.08355|90.04376|0|232|0|36|0|0|21|32|126|17|165|191|4336|5931|2864|2201|2075|3013|2515|8808|127795|656|233|308|0.12648|0.16881||0.14768|||0.09855|0.04925|0.02106|0.02807|0.02106|0.03711|0.30136|0.05903|0.03466|0.03007|0.02647|0.03761|0.02776|0.03356|0.19474|||0.13575|-0.08423|||-0.05272|-0.02109||-0.06097|-0.03157|-0.03859|-0.03507|-0.03157|-0.04663|-0.06284|-0.06277|-0.03709|-0.02836|-0.0274|-0.02639|-0.02955|-0.03145|-0.04171|-0.02085|-0.03134|-0.20853|16|11|7|9|1|6|28|28|35|44|11|64|32|243|301|229|160|152|215|190|14|9|6|10|||||0||||||||||||||||||||
2026-04-15 08:59:03|UC.D.PTONUS.CASH.IP|3826|2026-04-13 00:00:30|2026-04-13 23:59:30|475|6366.9|1.14167|2026-04-14|0.20591|16|1.716738|5|-1.260504|20|2026-04-14|0.42373|8.78376|0.42061|66.94856||0.739||0.21053|1.05708|||100|0.63291|3.34474|0.20779|0.20673|0.20591|0.20717|0.20986|0.21041|75.42553|40.63017|||0|0|0|333||79||0|100|||213|573|8967|24465|26238|23663|22412|22484|27397|462136|473|||0.42553|0.42105||1.28755||1.71674||||||||0.23509|0.20812|0.20722||||||||||-0.4215|-0.21008|-0.42105||-0.56023|||||||-0.21053|-0.26485|-0.20733|-0.25827|-0.20534||-0.20964||-1.2605|-0.41754|||1|13|2|3|6|1|1|2|2|65|35|44|20|13|23|19|4|5|0||||||||||||||||||||||||
2026-04-15 08:59:04|KA.D.RIO.CASH.IP|5874|2026-04-13 07:00:20|2026-04-13 15:29:50|7320|212|12.22372|2026-04-14|8.08262|13|0.123018|13|-0.12149|7|2026-04-14||||||||11.93513|22.09676|20.87572|17.59675|32.37102|25.50087|8.08262|13.50665|9.46731||||||||||||||||138|149|163|129|131|86|221|231|399||||||||||||||||0.02651|0.02444|0.01781|0.01911|0.0263|0.02193|0.02875|0.01867|0.02017||||||||||||||||-0.02555|-0.01756|-0.01702|-0.0186|-0.01832|-0.0183|-0.0279|-0.02091|-0.01901|||||||||252|231|187|165|170|208|273|304|127|||||||||||||||||||||||||
2026-04-15 08:59:05|EJ.D.ROG.CASH.IP|2960|2026-04-13 07:01:00|2026-04-13 15:19:50|31670|59|23.43208|2026-04-14|8.85779|15|0.158078|7|-0.158278|7|2026-04-14||||||||22.65731|50.50534|46.69016|41.56227|29.87951|43.12845|38.48787|39.86371|8.85779||||||||||||||||57|45|62|69|65|70|92|78|196||||||||||||||||0.04663|0.03471|0.03682|0.0316|0.0316|0.03153|0.03372|0.03385|0.03147||||||||||||||||-0.04283|-0.03153|-0.03153|-0.03554|-0.03714|-0.03677|-0.03596|-0.03251|-0.05244|||||||||115|103|90|65|67|58|104|123|34|||||||||||||||||||||||||
2026-04-15 08:59:05|KA.D.RR.CASH.IP|6754|2026-04-13 07:00:10|2026-04-13 15:29:50|1269|1716.1|8.84937|2026-04-14|6.66453|7|0.307929|11|-0.342839|7|2026-04-14||||||||6.66453|12.39634|14.53759|24.02381|19.18417|16.94674|10.50003|7.81149|9.83856||||||||||||||||2087|681|1230|4865|2228|1696|3059|2806|4241||||||||||||||||0.03973|0.02506|0.02121|0.02191|0.02989|0.02871|0.03282|0.02814|0.02485||||||||||||||||-0.03871|-0.02375|-0.01873|-0.02062|-0.02061|-0.02542|-0.03287|-0.03294|-0.02835|||||||||302|275|255|225|214|260|315|321|163|||||||||||||||||||||||||
2026-04-15 08:59:06|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:06|ED.D.SAPG.CASH.IP|6108|2026-04-13 07:00:10|2026-04-13 15:29:50|14218|484.5|7.74844|2026-04-14|0.01954|15|0.263816|13|-0.208536|7|2026-04-14||||||||2.49223|11.34775|9.65582|20.59556|15.04|21.63121|4.00134|2.0279|0.01954||||||||||||||||781|400|401|262|386|318|1079|666|806||||||||||||||||0.04258|0.02542|0.02465|0.02018|0.02534|0.02458|0.04232|0.02793|0.02878||||||||||||||||-0.03756|-0.0228|-0.02309|-0.01906|-0.0219|-0.02278|-0.04077|-0.02597|-0.02617|||||||||325|309|301|243|253|273|327|349|172|||||||||||||||||||||||||
2026-04-15 08:59:07|SG.D.SAP.CASH.IP|3724|2026-04-13 13:30:00|2026-04-13 19:59:50|16957|137.4|18.85116|2026-04-14|2.88497|13|0.293324|13|-0.202719|18|2026-04-14||||||||||||||2.88497|15.41092|15.96489|47.43535|42.98309|34.51393|25.16412||||||||||||||||||427|129|125|46|70|71|98||||||||||||||||||0.05298|0.0241|0.03604|0.03254|0.03896|0.03384|0.02243||||||||||||||||||-0.05042|-0.02345|-0.02605|-0.03007|-0.02686|-0.05332|-0.02538|||||179|358|258|190|177|244|243|||||||||||||||||||||||||
2026-04-15 08:59:08|ED.D.SIEGn.CASH.IP|5583|2026-04-13 07:00:10|2026-04-13 15:29:50|22885|281.4|13.27807|2026-04-14|6.66018|7|0.253539|11|-0.20982|12|2026-04-14||||||||6.66018|17.63148|15.62274|25.02507|20.12793|19.41015|14.46763|13.61048|11.7485||||||||||||||||540|383|483|363|719|368|402|380|472||||||||||||||||0.03885|0.02981|0.02633|0.02486|0.04041|0.03279|0.02786|0.02569|0.02761||||||||||||||||-0.03674|-0.02685|-0.02567|-0.02416|-0.02447|-0.02746|-0.02746|-0.02567|-0.02718|||||||||317|267|218|192|199|227|277|265|145|||||||||||||||||||||||||
2026-04-15 08:59:08|EC.D.GLEFP.CASH.IP|6480|2026-04-13 07:00:20|2026-04-13 15:29:50|7034|90.3|9.35923|2026-04-14|2.89651|7|0.374896|12|-0.332042|12|2026-04-14||||||||2.89651|8.97657|7.76771|10.83423|17.32335|9.98758|5.54486|8.3282|11.74678||||||||||||||||124|75|75|79|68|93|89|92|111||||||||||||||||0.03922|0.02278|0.01834|0.02581|0.02665|0.02834|0.02426|0.02122|0.02129||||||||||||||||-0.04058|-0.02331|-0.01932|-0.02162|-0.02353|-0.02403|-0.02733|-0.0211|-0.02264|||||||||350|324|297|296|289|281|326|313|162|||||||||||||||||||||||||
2026-04-15 08:59:10|UD.D.TSLA.CASH.IP|19179|2026-04-13 00:00:10|2026-04-13 23:59:50|35324|5261.3|13.81637|2026-04-14|0.01015|19|0.394053|13|-0.416667|13|2026-04-14|18.23364|22.66918|23.4241|29.51807|24.25084|24.61674|20.66496|21.89486|12.3414|36.69212|46.54741|28.07969|27.84406|7.62281|0.0148|0.01162|0.01109|0.01092|0.28825|0.01015|36.75391|69.37657|57.26698|44.59095|50|39|40|30|111|44|63|112|1364|425|413|940|927|25231|26705|18725|15777|11679|12812|15679|29468|166|440|605|0.01147|0.00753|0.0074|0.00632|0.01791|0.00712|0.00877|0.01217|0.01713|0.02054|0.01547|0.02117|0.01298|0.0528|0.03386|0.0217|0.01844|0.01609|0.01754|0.01693|0.01392|0.00604|0.00728|0.01449|-0.0177|-0.01223|-0.01072|-0.0086|-0.01709|-0.01317|-0.0159|-0.01631|-0.0209|-0.01545|-0.01718|-0.01518|-0.01459|-0.0435|-0.03128|-0.02229|-0.01848|-0.01697|-0.01844|-0.01722|-0.01761|-0.01018|-0.00957|-0.0118|280|256|252|244|260|252|247|288|260|180|187|221|266|329|360|360|360|360|360|360|196|111|124|166|||||||||||||||||||||||||
2026-04-15 08:59:10|EC.D.FP.CASH.IP|5883|2026-04-13 07:00:20|2026-04-13 15:29:50|7730|199.3|8.08539|2026-04-14|2.64035|14|0.14108|13|-0.227531|7|2026-04-14||||||||5.63181|8.68831|14.08564|11.67978|26.28922|17.01435|6.26759|2.64035|3.08192||||||||||||||||242|175|177|268|282|227|300|333|241||||||||||||||||0.02494|0.01708|0.01478|0.02099|0.02655|0.01913|0.03265|0.02416|0.02709||||||||||||||||-0.02622|-0.01694|-0.01259|-0.01438|-0.03608|-0.02269|-0.03695|-0.02778|-0.0254|||||||||285|219|135|120|137|200|304|343|163|||||||||||||||||||||||||
2026-04-15 08:59:11|SH.D.UBERUS.CASH.IP|7994|2026-04-13 00:00:10|2026-04-13 23:59:50|7331|2657.1|12.6727|2026-04-14|2.44261|18|0.290698|8|-0.327958|13|2026-04-14|50.12454|69.28496|71.01439|70.63845|50.09223|27.36913|59.16932|76.50866|85.248|92.71046|66.81221|69.81699|65.55523|13.18745|4.69907|8.15367|9.46959|4.17708|2.44261|4.18657|81.5176|90.00549|67.97328|53.40147|97|11|19|9|0|0|18|0|111|71|88|260|491|6897|3883|2890|2965|4321|4067|7144|9425|44|515|530||0.07601|0.06493|0.04132|||0.0473|0.04821|0.17248|0.04015||0.08278|0.05513|0.05944|0.02792|0.02199|0.0232|0.0217|0.02515|0.0229|0.03203||0.08066|0.18898|-0.10131|-0.02763|-0.07567|-0.04646|-0.07975|-0.06334|-0.05055|-0.04007|-0.2065|-0.04472|-0.15824|-0.07992|-0.06606|-0.06819|-0.02996|-0.02075|-0.01805|-0.02022|-0.02381|-0.0181|-0.07411|-0.048|-0.07017|-0.06148|10|13|31|17|10|11|22|34|27|41|9|33|29|221|343|320|307|289|331|288|27|10|53|45|||||||||||||||||||||||||
2026-04-15 08:59:12|EG.D.ULNA.CASH.IP|1|2026-04-14 11:00:00|2026-04-14 11:00:00||65|0|2026-04-14|10000||0||0||2026-04-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:12|KA.D.ULVR.CASH.IP|5999|2026-04-13 07:00:20|2026-04-13 15:29:50|4297.5|409.4|12.24785|2026-04-14|10.43145|14|0.117288|7|-0.092872|7|2026-04-14||||||||16.80448|19.51209|28.5142|37.37657|33.02562|20.50589|15.90455|10.43145|17.01254||||||||||||||||565|215|365|239|214|248|2467|656|659||||||||||||||||0.02819|0.01614|0.01413|0.01515|0.01645|0.0182|0.02063|0.01576|0.01524||||||||||||||||-0.02341|-0.01633|-0.01496|-0.01494|-0.0173|-0.01925|-0.02455|-0.01718|-0.01438|||||||||292|236|200|182|206|205|277|240|100|||||||||||||||||||||||||
2026-04-15 08:59:13|SH.D.UPS.CASH.IP|5571|2026-04-13 00:21:30|2026-04-13 23:59:30|10205|827.7|13.25016|2026-04-14|8.09249|14|0.712871|13|-0.572953|9|2026-04-14|100|100|75.04166|||50.00979|50.01956|66.71894|67.02498|35.63758|51.32878|100|71.55462|9.58041|8.09249|11.4382|15.94259|16.68168|11.2117|9.334|80.09399|90.04174|40.15531|88.91581|0|0|0|||0|0|0|8|66|1|48|324|1138|556|551|857|768|928|3927|1262|11|237|0|||0.00979||||||0.00993|0.01406|0.02233|||0.05978|0.02073|0.01543|0.0154|0.01315|0.01551|0.01913|0.18953|0.22326||0.03393|||-0.0098||||||-0.19685|-0.57295|-0.02132|-0.07861|-0.09161|-0.05503|-0.02068|-0.01521|-0.01565|-0.01309|-0.01669|-0.01944|-0.12451|-0.02911|-0.01941|-0.02911|2|2|4|2|2|3|3|20|155|3|7|169|335|289|270|192|268|279|25|10|5|9||||||||||||0|||||||||||||
2026-04-15 08:59:14|UD.D.VRMUS.CASH.IP|288|2026-04-13 13:48:40|2026-04-13 19:36:30|1474|15.8|31.79982|2026-04-14|16.07908|14|1.769912|17|-3.685675|14|2026-04-14||||||||||||||57.84261|16.07908|92.2503|33.07803|68.45039|100|52.49259||||||||||||||||||0|115|4|0|33|0|3|||||||||||||||||||0.97087|0.30332|0.46725|1.76991|0.27473|0.30108||||||||||||||||||-3.5981|-1.38363|-1.39825|-1.47106|-0.80716||-0.1627|||||4|13|24|47|3|1|48||||||||||||||||||0|0||||||
2026-04-15 08:59:14|SB.D.DIS.CASH.IP|6827|2026-04-13 00:00:40|2026-04-13 23:59:50|10199|1411.6|17.80109|2026-04-14|6.31218|19|0.579189|0|-0.636309|8|2026-04-14|66.85862|100|100|66.69416|85.72559|50.05939|100|73.92939|93.37109|95.68411|97.65072|100|66.72453|8.36712|8.20601|17.25324|13.98279|18.15685|16.03816|6.31218|66.92127|100|100|60.25997|0|0|0|0|0|0|0|0|39|3|3|168|461|4548|2224|2407|1564|1610|1959|4773|1699|11|0|224|0.46907||0.0429|0.0297|0.02969||0.0099|0.03297|0.17152|0.047|0.01252||0.23803|0.07357|0.01895|0.02501|0.01761|0.01532|0.01864|0.01766||0.14438|0.04891|0.13701|-0.00992|||-0.0544||-0.03958||-0.0099|-0.40247|-0.15672|-0.01243|-0.12874|-0.03637|-0.04931|-0.01981|-0.02156|-0.0162|-0.0149|-0.01658|-0.01716|-0.24375|-0.30573||-0.17551|12|1|8|9|7|2|14|23|15|92|127|7|6|169|269|238|222|215|231|254|9|23|2|5|||||||||||||||||||||||||
2026-04-15 08:59:15|SH.D.WFC.CASH.IP|6720|2026-04-13 00:02:30|2026-04-13 23:59:10|8159|4763.1|7.9505|2026-04-14|0.59829|14|0.686047|3|-1.364899|13|2026-04-14|66.77855|57.42838|100|80.09873|75.20349|33.87597||66.81358|67.10199|100|40.61809|37.25186|36.76886|9.45711|0.59829|2.9416|9.74472|7.44706|2.51689|4.52369|63.94161|92.31712|88.89297|70.01347|0|171|0|0|61|0||0|88|33|1266|2590|1777|17636|18320|7480|4355|3083|3788|10613|18031|163|146|168||||0.68605|0.5814|||||0.07017|0.21969|0.14915|0.06562|0.10179|0.07078|0.03525|0.02443|0.0233|0.01988|0.02667|0.06736|0.01224|0.06123|0.04896|||-0.4275|||-0.01163|||-0.21853|-0.2509|-0.25479|-0.10905|-0.09369|-0.11776|-0.07431|-0.03859|-0.02499|-0.02168|-0.02381|-0.02736|-0.0577|-0.02448|-0.01224||3|7|5|10|4|3|3|9|20|72|124|120|257|360|344|319|310|321|333|36|13|27|10|||||||||||||||||||||||||
2026-04-15 08:59:16|UD.D.WYNN.CASH.IP|2965|2026-04-13 08:00:00|2026-04-13 23:43:40|10278|662.5|25.05915|2026-04-14|0.72701|22|0.433359|13|-1.182692|5|2026-04-14||||||2.15043|||2.93137||||0.97087|47.63293|33.13542|39.74929|40.3437|33.8343|37.87184|34.01333|3.85164||0.72701|7.45452||||||0|||0||||4|486|679|781|506|414|365|547|154392||7|0||||||||||||||0.10629|0.04517|0.03581|0.03071|0.02726|0.02531|0.02682|||0.01901|0.01141||||||-1.18269||||||||-0.17246|-0.0403|-0.04104|-0.03043|-0.02351|-0.02537|-0.02087|-0.39784||||1|1|1|57|118|121|144|151|312|312|1|4|15||||||0|||||||||||||||0||0||
2026-04-15 08:59:16|UD.D.ZMUS.CASH.IP|4796|2026-04-13 01:04:10|2026-04-13 23:59:50||1617.6|17.05476|2026-04-14|0.03639|21|0.529228|13|-0.960837|20|2026-04-14|3.88222||100|50.65005|61.85945|80.07842|60.0862|50.16604|75.24205|80.19247|75.12048|87.56757|69.3505|20.35319|23.77179|27.90374|31.41887|22.63345|22.58522|18.03244|50.49941|0.03639|57.22087|57.21363|0||0|0|0|0|62|61|254|445|50|538|496|2449|1281|842|978|1031|1008|2024|114514|411|3618|199||||||0.01795|0.05191|0.2433|0.25316|||0.33634|0.03593|0.09608|0.04652|0.0405|0.03282|0.03349|0.04245|0.03161||||0.08469|||||-0.39238|-0.06578|-0.03593|-0.06595|-0.18012|-0.75054|-0.22804|-0.08401|-0.05185|-0.12422|-0.05526|-0.03471|-0.03448|-0.02851|-0.04057|-0.03007|-0.96084||-0.01213||2|1|2|13|20|10|18|8|5|4|8|13|159|207|212|169|155|200|189|4|1|7|7|||||||||||||||||||||||||
2026-04-15 08:59:17|EJ.D.ZURZ.CASH.IP|3365|2026-04-13 07:01:00|2026-04-13 15:19:50|54920|42.6|19.83745|2026-04-14|11.15|15|0.145879|7|-0.109091|7|2026-04-14||||||||45.71879|64.05229|49.20177|62.24161|46.17624|30.98355|27.39826|30.18695|11.15||||||||||||||||34|41|50|43|69|60|62|69|50||||||||||||||||0.04318|0.03631|0.03633|0.03635|0.0364|0.03639|0.03635|0.03628|0.03623||||||||||||||||-0.03941|-0.03629|-0.03632|-0.03634|-0.03639|-0.04673|-0.03875|-0.03627|-0.04346|||||||||162|114|61|45|39|42|95|63|27|||||||||||||||||||||||||
2026-04-15 08:59:18|CS.D.XRPUSD.CFD.IP|18513|2026-04-13 00:00:00|2026-04-13 23:59:50|137.07|7.7|0.76382|2026-04-14|0.74671|14|0.33406|13|-0.279494|23|2026-04-14|0.75659|0.75733|0.75562|0.75634|0.75724|0.75787|0.75559|0.75341|0.75413|0.75248|0.75385|0.75416|0.7557|0.75005|0.74671|0.75232|0.75191|0.75452|0.75873|0.76117|0.76126|0.76062|0.75987|0.75951|9|8|8|6|6|6|6|7|7|6|7|8|8|10|12|12|8|9|10|9|6|4|9|9|0.01903|0.01847|0.01667|0.01451|0.01583|0.01388|0.01631|0.02004|0.01713|0.01682|0.01712|0.01848|0.01717|0.03053|0.03642|0.02743|0.02293|0.02075|0.02228|0.02399|0.01822|0.01593|0.02505|0.02088|-0.02102|-0.0187|-0.01718|-0.01378|-0.01531|-0.01271|-0.01571|-0.01959|-0.01677|-0.01822|-0.0157|-0.01651|-0.01806|-0.02589|-0.03838|-0.02844|-0.02203|-0.02138|-0.02564|-0.02253|-0.0199|-0.01535|-0.02322|-0.02097|360|351|333|322|316|321|319|318|331|303|307|310|346|345|360|357|341|348|353|345|317|265|355|348|||||||||||||||||||||||||
2026-04-15 08:59:19|CS.D.XRPUSD.CFD.IP|18513|2026-04-13 00:00:00|2026-04-13 23:59:50|137.07|7.7|0.76382|2026-04-14|0.74671|14|0.33406|13|-0.279494|23|2026-04-14|0.75659|0.75733|0.75562|0.75634|0.75724|0.75787|0.75559|0.75341|0.75413|0.75248|0.75385|0.75416|0.7557|0.75005|0.74671|0.75232|0.75191|0.75452|0.75873|0.76117|0.76126|0.76062|0.75987|0.75951|9|8|8|6|6|6|6|7|7|6|7|8|8|10|12|12|8|9|10|9|6|4|9|9|0.01903|0.01847|0.01667|0.01451|0.01583|0.01388|0.01631|0.02004|0.01713|0.01682|0.01712|0.01848|0.01717|0.03053|0.03642|0.02743|0.02293|0.02075|0.02228|0.02399|0.01822|0.01593|0.02505|0.02088|-0.02102|-0.0187|-0.01718|-0.01378|-0.01531|-0.01271|-0.01571|-0.01959|-0.01677|-0.01822|-0.0157|-0.01651|-0.01806|-0.02589|-0.03838|-0.02844|-0.02203|-0.02138|-0.02564|-0.02253|-0.0199|-0.01535|-0.02322|-0.02097|360|351|333|322|316|321|319|318|331|303|307|310|346|345|360|357|341|348|353|345|317|265|355|348|||||||||||||||||||||||||
2026-04-15 08:59:21|CS.D.BCHUSD.CFD.IP|17743|2026-04-13 00:00:00|2026-04-13 23:59:50|436.95|5.6|0.64938|2026-04-14|0.63488|14|0.190332|10|-0.171585|11|2026-04-14|0.64429|0.64467|0.64362|0.646|0.64472|0.6423|0.6439|0.64397|0.64367|0.64242|0.64098|0.64013|0.63968|0.63679|0.63488|0.63664|0.63647|0.63914|0.64107|0.64541|0.64492|0.64422|0.64336|0.64373|5|5|4|4|5|4|4|5|5|5|5|4|4|7|8|9|6|7|7|8|7|4|6|5|0.01205|0.01054|0.01002|0.00725|0.01216|0.01458|0.01168|0.01478|0.01131|0.01069|0.01207|0.01156|0.01281|0.01826|0.0203|0.01794|0.01573|0.01104|0.01497|0.01346|0.01288|0.01184|0.0124|0.01045|-0.01448|-0.01031|-0.01097|-0.00871|-0.01065|-0.01392|-0.01334|-0.01355|-0.01203|-0.00917|-0.00926|-0.01007|-0.01035|-0.01743|-0.02196|-0.01779|-0.01547|-0.01278|-0.01787|-0.01313|-0.01309|-0.0093|-0.01193|-0.01249|321|312|279|282|304|295|274|318|318|291|302|296|316|332|349|352|317|343|332|345|317|259|311|318|||||||||||||||||||||||||
2026-04-15 08:59:21|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:21|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:22|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:22|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:23|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:23|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:23|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:24|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:24|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:25|IR.D.JGB.FWM1.IP|3999|2026-04-13 00:00:00|2026-04-13 23:59:50|12969|1.5|0.60426|2026-04-14|0.03077|6|0.069284|20|-0.01542|0|2026-04-14|0.03083|0.03083||0.0308|0.03079|0.03078|0.03077|0.03077|0.03078|0.03081|0.03081|0.03081|2.80845|0.03082|0.0308|0.0308|0.0308|0.0308|0.03079|0.03079|0.03285|||0.03079|0|1||2|0|3|1|1|1|0|0|0|0|1|1|0|1|0|0|0|0|||2|0.0083|0.00857||0.01059|0.0077|0.0077|0.00923|0.00836|0.00769|0.0077|0.0077|0.00924|0.01018|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.0077|0.01796|||0.0088|-0.00863|-0.00771||-0.00798|-0.00805|-0.0077|-0.00769|-0.00769|-0.00769|-0.00856|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.00802|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|||-0.0077|127|101|93|88|90|41|109|82|51|70|44|108|107|109|64|48|69|28|29|30|44|||||||||||||||||||||||||
2026-04-15 08:59:25|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:28|EN.D.LGO.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:29|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:29|SE.D.PANWUS.CASH.IP|8637|2026-04-13 00:00:10|2026-04-13 23:59:30|16041|954.8|17.66625|2026-04-14|9.27369|13|0.75495|8|-0.426699|13|2026-04-14|73.42631|66.75617|83.35521|66.77683|40.11637|55.70751|33.43788|21.22937|53.2916|96.78808|81.35104|80.06542|64.38513|9.27369|11.82665|13.64467|27.24138|20.66712|16.00117|14.96474|58.48537|100|77.81942|95.0078|28|0|8|11|0|14|0|10|116|38|86|54|249|3333|1272|1262|818|906|1258|1974|5176|47|145|87|0.0799|0.20231|0.18377|||0.07157|0.07382|0.06189|0.14705|0.04616|0.09603|0.02834|0.22221|0.07319|0.03204|0.02998|0.02098|0.0224|0.02863|0.02586|0.11835||||-0.16253|-0.08362|-0.08163|-0.03458|-0.07957|-0.08166|-0.06388|-0.08593|-0.06422|-0.08888|-0.12767|-0.06477|-0.05765|-0.09093|-0.03462|-0.03117|-0.02475|-0.02669|-0.03557|-0.01695|-0.1478|-0.0546|-0.09979|-0.00937|30|15|12|9|5|18|9|57|81|31|32|45|56|198|281|265|250|257|276|288|48|10|9|20|||||||||||||||||||||||||
2026-04-15 08:59:30|UA.D.ABNBUS.CASH.IP|4680|2026-04-13 00:01:30|2026-04-13 23:56:10|13203|22580.4|15.88839|2026-04-14|8.46786|19|0.899446|13|-0.612763|20|2026-04-14|50.74766|||100||50.19231||79.4765|51.13789|85.91107|100|50.69267||12.60418|26.15453|28.4779|26.55355|31.49144|30.32039|8.46786|66.99248|100|||0|||0||0||0|0|0|0|50||1427|1104|594|478|447|523|1757|263553|0||||||||||0.19403||||||0.1274|0.03088|0.02116|0.01927|0.02047|0.02043|0.01637||||||||||-0.24555||-0.15992|-0.13953|-0.10057||||-0.08154|-0.02977|-0.02281|-0.01717|-0.01524|-0.01857|-0.01667|-0.61276||||2|1|2|87|4|7|7|2|113|184|197|181|178|175|225|3|1|||||||||||||||||||||||||
2026-04-15 08:59:31|UA.D.BIDU.CASH.IP|7358|2026-04-13 00:00:10|2026-04-13 23:58:50|11687|421.3|19.30964|2026-04-14|14.33059|1|0.700852|1|-0.353982|1|2026-04-14|82.70122|14.33059|24.50248|27.69781|75.06927|21.47618|31.18498|36.23749|80.11327|75.10045|100|80.06215|95.02418|19.82232|16.83401|37.21134|38.02236|47.17392|48.16191|23.99552|87.52541|75.00423|100|85.78547|0|38|10|5|0|4|7|11|22|323|85|123|137|1398|1326|646|607|390|442|2222|21056|199|9|118|0.04012|0.10428|0.05855|0.05629|0.07042|0.06594|0.05194|0.04589||0.15887||0.14549|0.03513|0.05308|0.04501|0.04035|0.02091|0.02105|0.01952|0.03596|0.21186||||-0.23147|-0.1035|-0.05574|-0.04185|-0.07025|-0.04832|-0.05612|-0.04931|-0.21194|-0.12776||-0.09115|-0.0768|-0.06489|-0.05306|-0.05144|-0.04485|-0.04841|-0.037|-0.03813|-0.08176||||23|155|217|105|8|173|90|141|10|8|2|20|20|137|233|167|108|104|79|163|8|4|11|7|||||||||||||||||||||||||
2026-04-15 08:59:32|UC.D.NVDA.CASH.IP|18846|2026-04-13 00:00:10|2026-04-13 23:59:50|18900|13250.9|11.28574|2026-04-14|0.00543|18|0.560444|13|-0.129789|13|2026-04-14|14.24577|23.34463|24.33468|25.75944|32.94322|28.5099|30.52074|18.09317|35.50338|35.21466|40.93174|23.59748|15.23418|5.04251|0.00588|0.00564|0.00554|0.57677|0.00543|0.28695|18.37061|28.04189|38.56662|45.82453|98|77|120|41|60|115|177|228|3186|745|757|3553|3189|75217|49267|44752|35618|24931|22098|68966|91498|2196|2661|1266|0.01027|0.00872|0.00901|0.00823|0.00639|0.00881|0.00944|0.01535|0.01933|0.01119|0.00937|0.01782|0.01194|0.03625|0.01959|0.01618|0.01238|0.01039|0.01065|0.01769|0.01193|0.01469|0.0142|0.01108|-0.01122|-0.00919|-0.00808|-0.00934|-0.00794|-0.00802|-0.00892|-0.01648|-0.01301|-0.00918|-0.01663|-0.01196|-0.01386|-0.02993|-0.01968|-0.01649|-0.01125|-0.0099|-0.01078|-0.01617|-0.01087|-0.01738|-0.01412|-0.01369|260|240|185|167|167|193|177|249|155|125|132|246|276|318|360|360|350|350|331|355|207|207|179|179|||||||||||||||||||||||||
2026-04-15 08:59:33|EZ.D.ROBINGREY.Month2.IP|8767|2026-04-13 08:00:00|2026-04-13 23:59:50|60.96|0|0|2026-04-14|0|0|0.541574|13|-0.346566|13|2026-04-14|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04927|||||||0.03271|0.05523|0.04339|0.08297|0.03637|0.04024|0.07295|0.04953|0.03415|0.02808|0.02538|0.02888|0.03121|0.03373|0.04721|0.05951|0.06343|-0.06575||||-0.08203||-0.01641||-0.04428|-0.05197|-0.06617|-0.0471|-0.04791|-0.06684|-0.04337|-0.03015|-0.02607|-0.03171|-0.02949|-0.0243|-0.04131|-0.04505|-0.07|-0.05942|24|12|9|9|6|6|8|17|211|187|205|224|251|336|354|333|323|313|322|317|275|259|338|312|||||||||||||||||||||||||
2026-04-15 08:59:33|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:34|UD.D.SPWR.CASH.IP|1|2026-04-14 11:00:00|2026-04-14 11:00:00||1000|0|2026-04-14|10000||0||0||2026-04-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:35|SE.D.NETUS.CASH.IP|7910|2026-04-13 00:00:10|2026-04-13 23:59:40|18428|885|16.60198|2026-04-14|14.30745|19|6.169297|8|-1.15775|11|2026-04-14|77.59288|66.79839|68.06008|58.07009|79.25976|39.29648|69.49349|65.29026|83.53006|83.50918|80.19424|70.25298|55.43977|16.15963|29.45249|16.49115|37.52886|35.80885|29.91833|14.30745|90.05749|60.09198|52.71889|73.3796|0|14|9|31|0|47|4|5|127|136|458|390|658|3329|1595|1833|582|627|1119|2524|130|94|727|493|0.34932|0.13514|0.48181|0.10431|0.12857||0.2219|0.11364|6.1693|0.30864||0.08249|0.39817|0.13963|0.0434|0.05112|0.02043|0.02429|0.02788|0.04087|0.2784|0.11779|0.33734|0.23951|-0.18258|-0.10251|-0.28043|-0.12484|-0.2271|-0.13315|-0.19612|-0.35689|-0.01984|-0.48875|-0.95109|-0.42603|-0.16573|-0.1959|-0.11136|-0.10418|-0.05616|-0.05625|-0.07371|-0.05087|-0.31179||-0.57848|-0.06875|40|21|28|38|24|18|26|20|12|30|5|30|49|158|239|239|195|154|198|204|30|5|42|15|||||||||||||||||||||||||
2026-04-15 08:59:35|UD.D.ZNGA.CASH.IP|1|2026-04-14 11:00:00|2026-04-14 11:00:00||90139229|0|2026-04-14|10000||0||0||2026-04-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:36|SI.D.ARKKUS.CASH.IP|4603|2026-04-13 13:30:00|2026-04-13 19:59:50|7192|374|3.64622|2026-04-14|0.02939|13|0.574477|13|-0.174849|13|2026-04-14||||||||||||||0.02939|2.25884|2.83387|4.13461|7.3873|3.7529|4.31819||||||||||||||||||1004|512|515|129|131|157|336||||||||||||||||||0.05525|0.02584|0.02496|0.01768|0.01705|0.02115|0.02069||||||||||||||||||-0.04922|-0.02881|-0.02383|-0.01825|-0.01628|-0.02257|-0.02|||||180|357|355|340|312|348|349|||||||||||||||||||||||||
2026-04-15 08:59:36|SI.D.ARKGUS.CASH.IP|4127|2026-04-13 13:30:00|2026-04-13 19:59:50|2791|66.8|10.31355|2026-04-14|0.62576|13|0.494525|13|-0.207111|13|2026-04-14||||||||||||||0.62576|3.55326|6.42631|19.09777|24.82667|12.01561|8.09047||||||||||||||||||205|107|161|30|24|65|142||||||||||||||||||0.08903|0.04546|0.04722|0.03567|0.037|0.03798|0.03957||||||||||||||||||-0.06668|-0.04107|-0.04917|-0.03711|-0.03624|-0.0365|-0.04231|||||176|313|313|257|246|242|286|||||||||||||||||||||||||
2026-04-15 08:59:37|SI.D.ARKQUS.CASH.IP|4464|2026-04-13 13:30:00|2026-04-13 19:59:50|12143|8.2|19.02625|2026-04-14|2.96062|13|0.365973|13|-0.113673|13|2026-04-14||||||||||||||2.96062|3.61629|15.26251|27.24499|39.58235|15.62268|9.7546||||||||||||||||||40|5|4|3|2|0|13||||||||||||||||||0.03892|0.02046|0.01313|0.01123|0.01086|0.01238|0.0113||||||||||||||||||-0.03962|-0.01925|-0.01544|-0.01155|-0.01049|-0.01315|-0.01074|||||179|341|349|309|301|315|320|||||||||||||||||||||||||
2026-04-15 08:59:37|SI.D.ARKFUS.CASH.IP|1875|2026-04-13 13:30:00|2026-04-13 19:59:50|4053|211.8|30.17547|2026-04-14|12.99936|19|0.937808|19|-1.002935|19|2026-04-14||||||||||||||21.27733|58.12874|75.69231|78.83436|55.09621|68.14783|12.99936||||||||||||||||||256|1181|163|147|90|249|58||||||||||||||||||0.25868|0.3162|0.20068|0.31622|0.37323|0.33469|0.20175||||||||||||||||||-0.06432|-0.12134|-0.06816|-0.02434|-0.03655|-0.04912|-0.3689|||||109|112|78|33|20|47|91|||||||||||||||||||||||||
2026-04-15 08:59:38|SI.D.ARKWUS.CASH.IP|2320|2026-04-13 13:30:00|2026-04-13 19:59:50|12714|49.4|22.50675|2026-04-14|16.58809|19|0.380701|13|-1.124971|19|2026-04-14||||||||||||||25.3172|51.68269|34.33846|52.47433|38.78034|37.89922|16.58809||||||||||||||||||64|18|64|94|30|158|36||||||||||||||||||0.0359|0.03469|0.03433|0.02532|0.02433|0.06148|0.00998||||||||||||||||||-0.09274|-0.04832|-0.06087|-0.07364|-0.03882|-0.0367|-0.05675|||||112|99|82|63|75|53|104|||||||||||||||||||||||||
2026-04-15 08:59:38|SI.D.PRNTUS.CASH.IP|327|2026-04-13 13:30:00|2026-04-13 19:58:50|2152|2.8|20.34991|2026-04-14|50.73019|13|0.138376|13|-0.370885|13|2026-04-14||||||||||||||50.73019|80.1931|100|||100|70.79449||||||||||||||||||100|0|0|||0|0||||||||||||||||||0.13838||||||0.04647||||||||||||||||||-0.37089||-0.04593||||-0.04645|||||4|5|10|1|10|||||||||||||||||||||||||
2026-04-15 08:59:39|SI.D.IZRLUS.CASH.IP|162|2026-04-13 13:30:00|2026-04-13 19:59:50|2843|18.6|30.87676|2026-04-14|29.92591|19|0.42735|13|-0.035162|19|2026-04-14||||||||||||||46.76944|67.05041||50.55827||67.01583|29.92591||||||||||||||||||15|0||0||0|0||||||||||||||||||0.15207|0.07881|||||0.17581||||||||||||||||||||||||-0.03506|||||24|6|2|3|7|||||||||||||||||||||||||
2026-04-15 08:59:39|UA.D.CANUS.CASH.IP|3632|2026-04-13 13:30:00|2026-04-13 19:59:50|47.92|4822.5|14.0813|2026-04-14|21.5837|19|0.91017|13|-1.119259|19|2026-04-14||||||||||||||36.86234|30.11707|30.45001|36.9165|47.19778|24.61142|21.5837||||||||||||||||||21973|12190|7476|6240|10099|11354|6961||||||||||||||||||0.17647|0.08907|0.05177|0.0831|0.04467|0.06573|0.05592||||||||||||||||||-0.18828|-0.17531|-0.22769|-0.13328|-0.27782|-0.25435|-0.15293|||||93|157|122|76|87|90|169|||||||||||||||||||||||||
2026-04-15 08:59:40|UC.D.RIOTUS.CASH.IP|7068|2026-04-13 00:00:10|2026-04-13 23:59:40|1754|3971.1|9.45465|2026-04-14|0.05493|19|0.84507|13|-0.909091|8|2026-04-14|85.79583|80.05695|100||50.11377|33.44725|100|58.48481|61.45683|50.18729|53.49917|59.42975|53.90281|9.70801|1.37176|0.93872|1.25101|1.30362|0.60084|0.05493|81.46597|33.60147|92.02548|100|356|0|1048||118|163|0|48|208|315|165|1026|452|15760|9126|6197|3827|4559|4927|12935|24740|337|150|50||||||||0.16968|0.11292|0.07044|0.1248|0.09959|0.11841|0.17311|0.08795|0.06813|0.06313|0.06577|0.06423|0.08001|0.09859||0.1593|0.1994||-0.05692|||-0.17036|||-0.18907|-0.32008|-0.09858|-0.13663|-0.10802|-0.09238|-0.14023|-0.09925|-0.08221|-0.06541|-0.06392|-0.06015|-0.07889|-0.11036|-0.1657|-0.22107|-0.05529|7|5|2|2|3|2|12|49|28|77|59|80|208|304|226|167|160|183|172|43|6|50|41|||||||||||||||||||||||||
2026-04-15 08:59:40|KN.D.HIVECN.CASH.IP|1416|2026-04-13 13:30:00|2026-04-13 19:59:50|300|1448.7|14.88856|2026-04-14|4.84025|19|0.649351|13|-0.600601|19|2026-04-14||||||||||||||39.47145|31.67108|17.42971|11.41452|36.58333|19.00508|4.84025||||||||||||||||||2307|1629|2614|1367|1567|1744|1462||||||||||||||||||0.39356|0.30488|0.30488|0.30303|0.30144|0.30303|0.33498||||||||||||||||||-0.31013|-0.30206|-0.30349|-0.30242|-0.30181||-0.33377|||||74|70|35|27|33|32|69|||||||||||||||||||||||||
2026-04-15 08:59:41|SI.D.IWNUS.CASH.IP|4428|2026-04-13 13:30:00|2026-04-13 19:59:50|20086|48.6|10.0307|2026-04-14|4.2841|19|0.123793|19|-0.114462|13|2026-04-14||||||||||||||11.91207|10.22844|7.42868|12.79075|13.19224|5.64791|4.2841||||||||||||||||||43|19|27|8|18|31|45||||||||||||||||||0.02015|0.0122|0.00968|0.00797|0.00764|0.009|0.00977||||||||||||||||||-0.02705|-0.01404|-0.00936|-0.00861|-0.00696|-0.00825|-0.00975|||||161|334|324|321|296|302|305|||||||||||||||||||||||||
2026-04-15 08:59:42|SI.D.IWO.CASH.IP|4544|2026-04-13 13:30:00|2026-04-13 19:59:50|33877|142.6|9.29151|2026-04-14|0.66744|13|0.172187|13|-0.143016|13|2026-04-14||||||||||||||0.66744|10.64977|16.54157|14.25604|6.92971|4.27466|3.18339||||||||||||||||||314|118|92|140|105|95|117||||||||||||||||||0.02614|0.01226|0.01039|0.00845|0.00926|0.01018|0.00972||||||||||||||||||-0.02956|-0.01504|-0.01096|-0.00939|-0.00984|-0.01155|-0.01132|||||167|339|333|281|246|282|285|||||||||||||||||||||||||
2026-04-15 08:59:42|SI.D.IWDUS.CASH.IP|4638|2026-04-13 13:30:00|2026-04-13 19:59:50|22366|789.7|0.58788|2026-04-14|0.00452|15|0.058197|13|-0.107267|13|2026-04-14||||||||||||||1.69792|0.00465|0.00452|0.00477|0.86914|0.28865|0.00627||||||||||||||||||1340|380|494|158|315|300|354||||||||||||||||||0.01679|0.00914|0.00746|0.00584|0.00602|0.00716|0.00728||||||||||||||||||-0.01791|-0.00781|-0.00728|-0.00611|-0.00567|-0.00712|-0.00849|||||178|359|359|357|347|352|355|||||||||||||||||||||||||
2026-04-15 08:59:43|SI.D.IWFUS.CASH.IP|4664|2026-04-13 13:30:00|2026-04-13 19:59:50|45228|55.1|1.04662|2026-04-14|0.0135|19|0.19805|13|-0.056849|13|2026-04-14||||||||||||||1.14892|1.70603|1.14657|1.19965|0.68527|0.33525|0.0135||||||||||||||||||98|45|25|13|31|37|65||||||||||||||||||0.01771|0.00946|0.00681|0.00529|0.00483|0.00702|0.00826||||||||||||||||||-0.01537|-0.00866|-0.00686|-0.00535|-0.00456|-0.00632|-0.00605|||||180|356|354|338|298|311|339|||||||||||||||||||||||||
2026-04-15 08:59:43|KA.D.IWVLLN.CASH.IP|2380|2026-04-13 07:00:20|2026-04-13 15:29:30|6689|82.6|36.41134|2026-04-14|35.60371|13|0.11994|11|-0.134831|12|2026-04-14||||||||72.01919|80.78191|58.35455|64.30929|70.02647|66.71007|35.60371|44.05073|68.61953||||||||||||||||2|11|12|5|54|6|2|41|2||||||||||||||||0.02005|0.01892|0.01497|0.01501|0.04498|0.01893|0.01802|0.01596|0.01652||||||||||||||||-0.01873|-0.01498||-0.015|-0.01498|-0.04617|-0.02335|-0.0204|-0.01852|||||||||150|52|12|28|30|87|121|100|121|||||||||||||||||||||||||
2026-04-15 08:59:44|CS.D.LTCUSD.CFE.IP|10696|2026-04-13 00:00:00|2026-04-13 23:59:50|54.4|2.6|0.92903|2026-04-14|0.91313|14|0.203892|18|-0.200255|14|2026-04-14|0.92374|0.92535|0.92339|0.92572|0.92503|0.92778|0.92745|0.92463|0.92104|0.91698|0.91997|0.92119|0.92121|0.91566|0.91313|0.91838|0.91656|0.91796|0.92021|0.92273|0.92212|0.92135|0.92292|0.92509|3|2|2|2|2|2|2|2|2|2|2|2|2|4|5|4|3|3|3|3|3|2|3|2|0.02709|0.02799|0.02236|0.02396|0.02313|0.02309|0.02292|0.02481|0.02705|0.02559|0.02111|0.02834|0.03046|0.03382|0.03428|0.03521|0.02575|0.02572|0.03156|0.02618|0.02347|0.02159|0.02473|0.02961|-0.03028|-0.02696|-0.02553|-0.02188|-0.02127|-0.02517|-0.02425|-0.02497|-0.022|-0.02778|-0.02478|-0.02113|-0.02282|-0.03299|-0.04254|-0.03513|-0.02693|-0.02912|-0.03167|-0.02957|-0.02938|-0.02284|-0.0298|-0.03071|247|192|156|121|131|178|155|202|173|217|179|163|188|258|326|313|275|244|257|269|217|142|229|189|||||||||||||||||||||||||
2026-04-15 08:59:45|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:45|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:45|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:46|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:46|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:47|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:47|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:47|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:48|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:48|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:49|OP.D.SPX5.4000P.IP|16062|2026-04-13 00:17:00|2026-04-13 23:59:50|25.58|0|16.90363|2026-04-14|14.20842|18|1.243781|12|-1.703854|12|2026-04-14|25.58138|28.22997|19.22602|29.52569|44.37859|22.37396|21.07426|15.02761|18.00731|24.26323|17.40831|20.58755|15.46628|16.06446|14.20973|14.98557|17.04374|17.80484|14.20842|16.31763|20.0881|30.29129|32.76471|43.6638|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04358|0.05059|0.05737|0.04299|0.05153|0.04965|0.05409|0.06787|0.05242|0.05769|0.06602|0.06955|0.08877|0.07894|0.0714|0.08264|0.06441|0.06133|0.06468|0.07698|0.06717|0.04385|0.04488|0.04751|-0.04916|-0.05253|-0.0448|-0.0424|-0.06564|-0.05513|-0.04273|-0.06817|-0.06376|-0.05727|-0.10356|-0.05986|-0.12406|-0.06364|-0.07985|-0.06275|-0.05561|-0.04971|-0.06138|-0.06634|-0.06829|-0.05467|-0.04716|-0.04857|214|187|144|113|111|151|212|318|287|241|247|249|308|307|340|321|302|295|316|309|262|86|173|135|||||||||||||||||||||||||
2026-04-15 08:59:50|OP.D.SPX2.4000P.IP|5668|2026-04-13 00:17:00|2026-04-13 23:57:50|2.71|0|32.93056|2026-04-14|30.91455|1|1.865672|13|-1.672241|9|2026-04-14|46.20649|30.91455|31.1489|31.31849|31.00433|31.40275|31.59931|32.67269|33.16103|34.15376|37.05518|37.9519|38.94182|37.73882|38.09939|37.97756|37.87282|37.89047|37.24292|38.14835|37.69425|94.93775|95.37255|96.39332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.45029|0.3096|0.31138|0.31447|0.62528|0.31447|0.35602|0.33619|0.33139|0.34261|0.39003|0.38075|0.4425|0.46456|0.40389|0.42454|0.37936|0.42205|0.44382|0.38031|0.42441|0.47506|0.47747|0.48451|-0.30912|-0.30854|-0.31154|-0.31287|-0.30864|-0.31348|-0.31681|-0.34052|-0.38678|-0.41933|-0.49562|-0.6587|-0.4467|-0.42663|-0.40243|-0.37918|-0.37873|-0.37681|-0.47478|-0.43119|-0.45791|-0.47393|-0.4762|-0.47985|77|76|51|32|51|36|65|145|109|93|95|83|126|104|155|134|85|97|103|116|84|15|59|39|||||||||||||||||||||||||
2026-04-15 08:59:51|OP.D.SPX3.4000P.IP|12489|2026-04-13 00:17:00|2026-04-13 23:59:10|13.94|0|14.87703|2026-04-14|11.26471|1|2.302379|12|-1.183844|0|2026-04-14|13.23192|11.26471|11.29307|11.27211|11.30494|11.30614|11.3012|11.49003|11.59801|11.6935|12.23046|12.20001|12.28869|12.22232|12.29059|12.2568|12.18843|12.13463|11.99321|12.0915|12.04947|16.33101|18.77867|18.83749|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.09213|0.08157|0.07945|0.07049|0.08356|0.07778|0.09964|0.10672|0.08884|0.12188|0.13872|0.08821|0.17679|0.11107|0.12385|0.11257|0.09573|0.08696|0.11162|0.09059|0.10371|0.07701|0.08613|0.08326|-0.11807|-0.08376|-0.07842|-0.11743|-0.07063|-0.07734|-0.09071|-0.10262|-0.08987|-0.09795|-0.12673|-0.09362|-0.12513|-0.11143|-0.10821|-0.10532|-0.08726|-0.10305|-0.09572|-0.10227|-0.12096|-0.07657|-0.08153|-0.09807|159|134|106|85|87|118|165|279|237|183|219|188|256|271|298|278|254|240|268|273|212|91|153|99|||||||||||||||||||||||||
2026-04-15 08:59:52|OP.D.SPX5.4250P.IP|16391|2026-04-13 00:17:00|2026-04-13 23:59:50|30.68|0|12.41901|2026-04-14|10.44137|6|1.472603|12|-1.418919|12|2026-04-14|15.79911|10.46983|10.48788|10.47331|10.46557|10.48841|10.44137|12.13582|15.01274|21.14812|17.3843|18.0981|12.51317|13.3724|11.55223|13.18807|12.19502|16.97825|12.95176|14.3332|14.93702|17.86002|18.7432|20.6444|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0444|0.04909|0.08908|0.03801|0.04416|0.042|0.04603|0.0669|0.04968|0.04273|0.06856|0.0636|0.10012|0.07294|0.07134|0.06612|0.05931|0.05947|0.06199|0.06323|0.06158|0.03548|0.04125|0.03814|-0.05028|-0.04176|-0.08639|-0.04057|-0.07473|-0.04075|-0.05362|-0.06504|-0.04896|-0.05538|-0.09605|-0.05027|-0.10719|-0.06808|-0.07005|-0.05978|-0.05849|-0.05273|-0.06493|-0.05999|-0.05691|-0.03656|-0.03824|-0.03398|236|226|210|157|156|185|235|333|319|278|287|260|315|314|349|336|322|319|332|329|284|122|196|168|||||||||||||||||||||||||
2026-04-15 08:59:53|OP.D.SPX2.4250P.IP|7017|2026-04-13 00:17:00|2026-04-13 23:59:50|3.7|0|25.15989|2026-04-14|23.97318|1|2.424242|12|-14.868805|21|2026-04-14|34.19553|23.97318|23.98727|23.99731|23.981|23.97808|24.29526|25.23172|25.57183|26.25021|28.49586|29.16625|29.56313|29.02589|29.53657|29.44343|29.24308|29.2447|28.77942|29.23953|28.89595|40.79677|68.7872|69.37446|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.26235|0.24015|0.24038|0.24038|0.24038|0.2399|0.30478|0.30375|0.28641|0.26273|0.28664|0.32256|0.42601|0.31559|0.33565|0.34582|0.4198|0.38403|0.31999|0.29191|0.35429|0.30909|0.34413|0.3475|-0.24663|-0.23956|-0.23946|-0.23966|-0.23923|-0.23943|-0.31509|-0.28278|-0.32384|-0.30599|-0.52098|-0.29122|-0.40049|-0.31286|-0.33977|-0.44339|-0.35423|-0.34297|-0.36056|-0.30138|-0.3496|-1.33633|-0.34294|-0.34723|96|67|36|35|25|41|89|170|103|114|131|97|145|145|187|160|115|127|158|148|126|44|46|37|||||||||||||||||||||||||
2026-04-15 08:59:54|OP.D.SPX3.4250P.IP|15286|2026-04-13 00:17:00|2026-04-13 23:59:50|16.91|0|18.51612|2026-04-14|14.62734|14|1.113064|2|-1.742377|12|2026-04-14|34.44644|34.28584|44.80987|32.69649|56.8453|49.6705|33.74435|18.07818|23.84398|24.03014|23.93234|23.14498|19.16402|21.71117|14.62734|14.94037|20.82811|23.89857|19.18452|16.47249|26.55639|30.16495|15.35247|15.39401|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06401|0.06439|0.15844|0.06192|0.07667|0.05854|0.08488|0.11639|0.0909|0.0665|0.12533|0.09343|0.10658|0.10883|0.1403|0.11385|0.11266|0.11998|0.11446|0.10926|0.10707|0.06732|0.06657|0.06986|-0.0893|-0.07015|-0.15451|-0.08283|-0.06694|-0.07888|-0.1023|-0.10195|-0.09482|-0.07323|-0.11987|-0.08571|-0.15799|-0.10276|-0.12625|-0.10986|-0.09612|-0.12665|-0.10759|-0.11286|-0.10005|-0.0847|-0.07064|-0.07583|191|177|154|113|85|128|185|308|262|212|247|227|290|304|327|304|278|281|310|301|240|99|171|129|||||||||||||||||||||||||
2026-04-15 08:59:55|OP.D.SPX5.4500P.IP|16906|2026-04-13 00:17:00|2026-04-13 23:59:50|37.1|0|8.88797|2026-04-14|8.56107|6|0.506899|12|-0.948925|12|2026-04-14|9.4858|8.58993|8.60602|8.58232|8.58293|8.59505|8.56107|8.66049|8.68659|8.69712|8.95398|8.92832|8.97525|8.95655|9.01472|8.98722|8.92567|8.90178|8.81697|8.85586|8.86981|19.48661|14.18544|14.94852|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04145|0.04008|0.04364|0.04061|0.03066|0.04542|0.03876|0.06349|0.0478|0.03985|0.05386|0.05487|0.06701|0.06103|0.06342|0.06821|0.05731|0.05894|0.05919|0.05956|0.05633|0.03671|0.03957|0.03664|-0.0465|-0.03664|-0.03738|-0.03944|-0.03628|-0.03857|-0.04127|-0.06471|-0.04817|-0.04157|-0.08159|-0.04752|-0.08338|-0.06129|-0.07365|-0.06314|-0.04763|-0.04909|-0.06985|-0.0628|-0.06845|-0.05512|-0.03518|-0.03851|278|245|215|181|170|202|272|353|336|306|307|310|343|337|356|355|345|347|350|350|319|158|220|182|||||||||||||||||||||||||
2026-04-15 08:59:56|OP.D.SPX2.4500P.IP|9059|2026-04-13 00:17:00|2026-04-13 23:58:00|4.83|0|19.95379|2026-04-14|18.6729|1|2.790698|12|-2.517162|12|2026-04-14|23.75697|18.6729|18.77691|18.88927|18.76283|18.94847|18.99486|19.67138|19.9697|20.6243|22.62405|22.69414|22.90307|22.56642|22.8736|22.86926|22.6305|22.66458|22.28951|22.60789|22.28878|43.04609|50.80559|51.23459|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.19511|0.18694|0.21139|0.18976|0.18778|0.23693|0.23101|0.2394|0.22882|0.24786|0.34922|0.25466|0.41642|0.24898|0.30567|0.34117|0.32087|0.31257|0.25343|0.26347|0.33233||0.28266|0.25744|-0.19365|-0.18654|-0.18752|-0.18869|-0.18745|-0.25193|-0.24062|-0.2414|-0.25351|-0.20593|-0.47149|-0.28904|-0.39146|-0.2666|-0.30371|-0.3072|-0.25627|-0.24707|-0.29122|-0.28533|-0.26128|-0.24009|-0.25381|-0.25598|124|110|66|48|73|87|104|214|184|107|135|109|175|193|254|225|178|185|205|193|160|60|78|65|||||||||||||||||||||||||
2026-04-15 08:59:57|OP.D.SPX3.4500P.IP|16265|2026-04-13 00:17:00|2026-04-13 23:59:10|20.66|0|15.99655|2026-04-14|12.52161|15|0.663943|18|-1.797637|12|2026-04-14|15.77457|25.21184|27.62265|40.58364|30.32268|24.4536|21.86798|13.75811|19.97856|21.75917|19.11152|20.83595|15.04348|16.78955|12.7124|12.52161|20.40159|22.6272|15.24992|18.93967|19.5386|27.44756|12.55146|12.58511|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06854|0.06688|0.07421|0.06373|0.05195|0.05221|0.07452|0.08499|0.07112|0.06023|0.08042|0.07823|0.089|0.09263|0.09384|0.08708|0.08491|0.06827|0.08602|0.08772|0.08429|0.05197|0.05522|0.05836|-0.07189|-0.05261|-0.11028|-0.06369|-0.05726|-0.0646|-0.07558|-0.08416|-0.08396|-0.06615|-0.12573|-0.06848|-0.12692|-0.08659|-0.10498|-0.0879|-0.07081|-0.0726|-0.08412|-0.07073|-0.1081|-0.05629|-0.05724|-0.06442|219|195|157|128|122|167|213|332|284|239|271|243|317|300|327|314|299|281|322|319|278|126|195|172|||||||||||||||||||||||||
2026-04-15 08:59:57|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:58|OP.D.SPX4.4250P.IP|7|2026-04-13 00:17:00|2026-04-13 21:19:30||0|0|2026-04-14|10000||0||0||2026-04-14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:59|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 08:59:59|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:00:00|IR.D.02YEAR100.FWM2.IP|8073|2026-04-13 00:00:00|2026-04-13 23:59:50||72.2|0.00577|2026-04-14|0.01926|20|0.011564|11|-0.009636|12|2026-04-14|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01928|0.01928|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01926||0.01926|0.01926|48|74|44|72|216|43|80|133|68|118|124|167|232|189|208|237|335|141|118|262|200||37|87|0.00193|0.00386||||0.00385|0.00347|0.00385|0.00303|0.00385|0.00385|0.00482|0.00334|0.00321|0.00332|0.00315|0.00364|0.00385|0.00265|0.00385|0.00385||0.00193|0.00193|-0.00333|-0.00385||-0.00193||-0.00321|-0.00385|-0.00358|-0.00337|-0.00308|-0.00353|-0.00385|-0.00347|-0.00307|-0.00344|-0.00333|-0.00358|-0.00289|-0.00289|-0.00385|-0.00385||-0.00321|-0.00385|45|48|14|12|14|14|28|74|64|42|49|30|104|99|118|81|52|39|48|32|21|14|17|||||||||||||||||||||||||
2026-04-15 09:00:00|IR.D.02YEAR100.FWM2.IP|8073|2026-04-13 00:00:00|2026-04-13 23:59:50||72.2|0.00577|2026-04-14|0.01926|20|0.011564|11|-0.009636|12|2026-04-14|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01928|0.01928|0.01927|0.01927|0.01927|0.01927|0.01927|0.01927|0.01926||0.01926|0.01926|48|74|44|72|216|43|80|133|68|118|124|167|232|189|208|237|335|141|118|262|200||37|87|0.00193|0.00386||||0.00385|0.00347|0.00385|0.00303|0.00385|0.00385|0.00482|0.00334|0.00321|0.00332|0.00315|0.00364|0.00385|0.00265|0.00385|0.00385||0.00193|0.00193|-0.00333|-0.00385||-0.00193||-0.00321|-0.00385|-0.00358|-0.00337|-0.00308|-0.00353|-0.00385|-0.00347|-0.00307|-0.00344|-0.00333|-0.00358|-0.00289|-0.00289|-0.00385|-0.00385||-0.00321|-0.00385|45|48|14|12|14|14|28|74|64|42|49|30|104|99|118|81|52|39|48|32|21|14|17|||||||||||||||||||||||||
2026-04-15 09:00:02|UB.D.HOODUS.CASH.IP|14649|2026-04-13 00:00:10|2026-04-13 23:59:50|8270|3790.1|15.45647|2026-04-14|0.02302|14|1.38482|13|-1.06152|23|2026-04-14|56.6778|47.34799|59.71973|72.99022|73.35199|65.18252|64.73012|56.6573|43.53396|44.17898|51.19483|65.34747|40.08136|8.3538|0.02302|0.02407|0.59847|1.49707|2.02156|2.01733|40.05099|48.18171|17.65616|29.45459|102|67|71|12|41|67|81|298|1690|1172|689|819|1432|31117|19838|8934|8759|5616|6709|12294|16029|1631|2971|2225|0.0635|0.0481|0.02059|0.05032|0.01981|0.04118|0.03024|0.05243|0.06885|0.07706|0.0756|0.08246|0.04641|0.10464|0.05749|0.0405|0.03152|0.03135|0.03176|0.03307|0.05684|0.08003|0.08943|0.06352|-0.07981|-0.05037|-0.04552|-0.03877|-0.0346|-0.03432|-0.03204|-0.06176|-0.10577|-0.09088|-0.12575|-0.08598|-0.06543|-0.09799|-0.05528|-0.03948|-0.03063|-0.03193|-0.03434|-0.02817|-0.05714|-0.04352|-0.06271|-0.07602|136|74|62|74|75|66|51|129|99|59|96|144|140|277|360|359|348|339|350|350|155|133|268|242|||||||||||||||||||||||||
2026-04-15 09:00:06|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:00:07|CS.D.ADAUSD.CFE.IP|11169|2026-04-13 00:00:00|2026-04-13 23:59:50|24.72|3.4|1.24847|2026-04-14|1.22247|14|0.251678|18|-0.324544|14|2026-04-14|1.22449|1.23075|1.23003|1.23243|1.23189|1.24257|1.24273|1.23661|1.2386|1.2363|1.23574|1.23899|1.24008|1.23045|1.22247|1.233|1.23158|1.23644|1.24445|1.25501|1.25556|1.25214|1.2571|1.26002|3|3|3|3|3|4|3|4|3|4|4|4|3|4|5|3|2|3|4|3|2|2|3|4|0.04314|0.0437|0.04217|0.04109|0.04348|0.04412|0.04639|0.04764|0.04574|0.04534|0.04254|0.05096|0.04679|0.05695|0.057|0.0556|0.04855|0.04713|0.05091|0.04751|0.04186|0.04573|0.04804|0.04623|-0.04998|-0.04831|-0.04729|-0.04106|-0.04158|-0.04418|-0.04546|-0.04891|-0.04772|-0.04594|-0.04252|-0.0457|-0.04873|-0.05667|-0.07128|-0.05583|-0.05042|-0.04598|-0.05355|-0.0478|-0.04533|-0.04726|-0.04554|-0.05504|234|181|178|145|192|193|149|221|215|237|231|207|187|265|334|268|233|228|276|231|183|133|192|179|||||||||||||||||||||||||
2026-04-15 09:00:07|CS.D.XLMUSD.CFD.IP|5079|2026-04-13 00:00:00|2026-04-13 23:59:50|15.57|1.6|0.84563|2026-04-14|0.82928|14|0.192061|14|-0.191693|14|2026-04-14|0.83898|0.84144|0.83821|0.83721|0.8414|0.84433|0.84379|0.84033|0.83586|0.8323|0.83393|0.83543|0.83835|0.83379|0.82928|0.83483|0.83493|0.83774|0.84136|0.84508|0.84349|0.84291|0.84449|0.84405|2|1|1|1|1|1|1|2|2|1|1|1|1|2|2|2|2|2|2|2|1|1|1|1|0.07036|0.06476|0.06453|0.06442|0.06479|0.06487|0.06493|0.06469|0.06427|0.06403|0.06418|0.07341|0.06454|0.06821|0.078|0.06634|0.06431|0.07034|0.07056|0.06501|0.0649|0.06486|0.06506|0.06489|-0.06792|-0.06472|-0.06439|-0.06441|-0.0776|-0.06498|-0.06491|-0.07102|-0.07355|-0.06394|-0.0641|-0.06426|-0.06447|-0.06834|-0.08052|-0.06653|-0.06958|-0.06984|-0.06487|-0.06771|-0.06482|-0.06484|-0.065|-0.06492|105|89|59|73|53|63|80|83|76|66|59|77|83|140|201|165|115|114|127|125|72|85|111|94|||||||||||||||||||||||||
2026-04-15 09:00:08|IR.D.FGBX.FWM2.IP|8849|2026-04-13 00:15:00|2026-04-13 19:59:50|10773|23.7|9.31755|2026-04-14|1.90046|13|0.074246|7|-0.037213|11|2026-04-14|49.31561|59.69416|62.87197|53.2108|73.25064|32.37989|10.52736|5.74977|3.54477|2.69182|4.2735|2.21088|3.24489|1.90046|2.33555|2.16421|9.4675|13.19051|23.10584|22.25149|||||3|0|1|2|1|5|20|33|47|36|36|52|53|58|57|53|30|17|10|13|||||0.01853|0.01854|0.01853|0.01853|0.01974|0.02221|0.01963|0.02191|0.0191|0.01856|0.01858|0.02031|0.02159|0.02|0.01857|0.01854|0.01852|0.01851|0.01849|0.01849|||||-0.01853|-0.01853|-0.01853|-0.01852|-0.0185|-0.01851|-0.01938|-0.01959|-0.01854|-0.01855|-0.01961|-0.02004|-0.01861|-0.01861|-0.01856|-0.01854|-0.01851|-0.0185||-0.01848|||||71|62|35|47|71|68|162|210|171|113|118|138|187|161|174|141|53|38|39|36|||||||||||||||||||||||||
2026-04-15 09:00:09|IR.D.FGBS.FWM2.IP|7112|2026-04-13 00:15:00|2026-04-13 19:59:50|10579.5|133.9|4.40533|2026-04-14|0.01416|18|0.018902|11|-0.009449|7|2026-04-14|37.50906|73.91674|54.5534|9.10423|38.89781|13.64882|10.61909|4.07895|11.50702|4.4582|5.5692|2.95508|4.40936|10.40243|3.13881|8.58465|9.53685|17.2531|0.01416|21.4397|||||58|21|24|60|38|75|81|228|239|216|216|394|260|280|478|281|211|137|62|213|||||0.00473|0.00473|0.00473|||0.00473|0.00473|0.00532|0.00472|0.00473|0.00472|0.00601|0.00472|0.00472|0.00504|0.00472|0.00472|0.00472|||||||-0.00473|-0.00473|-0.00473|-0.00473|-0.00472|-0.00473|-0.00473|-0.00495|-0.00472|-0.00472|-0.00472|-0.00473|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|||-0.00472|||||24|23|22|11|18|22|66|123|87|45|54|68|91|77|160|70|21|29|14|14|||||||||||||||||||||||||
2026-04-15 09:00:10|IX.D.HSTECH.IFU.IP|17054|2026-04-13 00:00:00|2026-04-13 23:59:50|4883.4|20.1|2.77583|2026-04-14|0.08231|7|0.174309|1|-0.163569|1|2026-04-14|0.18447|0.10332|0.08237|0.08277|0.18647|0.08309|0.08274|0.08231|0.1466|22.66666|49.39183|46.23502|26.80658|0.12261|0.12187|0.12145|0.12134|0.12144|0.1219|0.18212|0.18192|0.18189|0.18185|0.18183|0|75|67|33|0|54|38|39|16|4|6|6|4|10|12|11|8|7|8|0|0|0|0|0|0.00344|0.02747|0.02414|0.01696|0.0023|0.01958|0.01774|0.02025|0.0074|0.01113|0.02219|0.02803|0.02173|0.02243|0.01472|0.01442|0.01348|0.01147|0.01343|0.00738|0.00368|0.00303|0.00354|0.00382|-0.00393|-0.02867|-0.02404|-0.01665|-0.00239|-0.01785|-0.01736|-0.01656|-0.00686|-0.01195|-0.0206|-0.02131|-0.02186|-0.01693|-0.01506|-0.01434|-0.01385|-0.01157|-0.01469|-0.00592|-0.00368|-0.00269|-0.00349|-0.00362|322|336|347|272|198|316|298|290|278|213|146|117|221|271|303|282|238|191|189|289|343|104|290|295|||||||||||||||||||||||||
2026-04-15 09:00:11|IX.D.TOPIX.IFU.IP|16158|2026-04-13 00:00:00|2026-04-13 23:59:50|3774.3|8|0.02876|2026-04-14|0.02124|1|0.220153|8|-0.079481|0|2026-04-14|0.02125|0.02124|0.02564|0.02508|0.0213|0.02133|0.0329|0.0531|0.03181|0.03186|0.03192|0.03189|0.0318|0.03174|0.0316|0.03156|0.03154|0.03152|0.03152|0.0315|0.03557|0.05257|0.05255|0.04552|19|10|5|13|12|14|31|0|7|2|2|4|3|6|9|6|4|2|2|6|1|0|0|7|0.01807|0.01114|0.00932|0.01085|0.0097|0.00984|0.01081|0.00982|0.01394|0.00977|0.01011|0.0124|0.01164|0.01214|0.01074|0.0101|0.00917|0.00872|0.00835|0.00858|0.00573|0.00386|0.0049|0.01077|-0.0169|-0.0113|-0.00779|-0.01233|-0.00987|-0.00844|-0.00917|-0.0089|-0.01185|-0.00925|-0.00895|-0.00846|-0.0104|-0.00947|-0.00957|-0.009|-0.00711|-0.00669|-0.00797|-0.0081|-0.00687|-0.00287|-0.00493|-0.01364|352|310|216|217|227|209|275|346|322|295|273|267|281|292|279|248|168|158|196|145|151|86|156|243|||||||||||||||||||||||||
2026-04-15 09:00:12|CS.D.UNIUSD.CFE.IP|18216|2026-04-13 00:00:00|2026-04-13 23:59:50|321.89|7|0.98673|2026-04-14|0.9572|0|0.263064|18|-0.243704|14|2026-04-14|0.9572|0.96474|0.96185|0.96486|0.96628|0.97245|0.97075|0.9707|0.96982|0.96612|0.96725|0.96931|0.97276|0.96943|0.96477|0.97401|0.97575|0.98111|0.98518|0.99044|0.98901|0.98816|0.98875|0.98696|7|7|6|6|5|6|7|9|7|8|6|6|6|10|12|10|8|7|9|10|6|5|7|6|0.02921|0.02311|0.01964|0.01675|0.01806|0.01812|0.01854|0.02118|0.0212|0.01742|0.01459|0.01722|0.01624|0.03365|0.03836|0.03344|0.02498|0.02471|0.02708|0.0271|0.01821|0.01964|0.02012|0.01901|-0.0318|-0.0225|-0.01796|-0.0162|-0.01521|-0.01493|-0.01705|-0.0228|-0.01796|-0.01549|-0.01636|-0.01679|-0.01874|-0.02742|-0.04235|-0.03181|-0.02853|-0.0246|-0.03422|-0.02549|-0.02099|-0.01489|-0.02226|-0.01657|340|339|339|321|253|288|298|355|328|343|331|319|310|347|352|356|336|332|352|356|305|327|331|285|||||||||||||||||||||||||
2026-04-15 09:00:14|CS.D.LNKUSD.CFE.IP|19772|2026-04-13 00:00:00|2026-04-13 23:59:50|932.61|8.1|0.70205|2026-04-14|0.67989|0|0.276624|18|-0.229972|18|2026-04-14|0.67989|0.68554|0.6834|0.68517|0.68523|0.68759|0.68807|0.68609|0.68586|0.68558|0.6875|0.6883|0.69184|0.68932|0.68645|0.69311|0.69296|0.69613|0.69876|0.70348|0.7024|0.70031|0.70142|0.70121|10|9|6|5|10|11|8|8|8|7|6|7|8|11|14|14|10|9|9|9|6|5|8|7|0.01835|0.02026|0.01524|0.01325|0.01297|0.01001|0.01262|0.01793|0.01754|0.0142|0.01194|0.01216|0.01305|0.02802|0.03443|0.03088|0.02205|0.02091|0.02273|0.0221|0.01487|0.01387|0.02007|0.01545|-0.02295|-0.0176|-0.01374|-0.01282|-0.01297|-0.01267|-0.00944|-0.01505|-0.01435|-0.01193|-0.01377|-0.01138|-0.0165|-0.02352|-0.03589|-0.02766|-0.02288|-0.01988|-0.02217|-0.01993|-0.01501|-0.01055|-0.01441|-0.01385|351|353|337|323|338|355|341|353|351|345|329|343|358|353|360|359|356|351|357|358|344|319|354|338|||||||||||||||||||||||||
2026-04-15 09:00:14|CS.D.DOTUSD.CFE.IP|7742|2026-04-13 00:00:00|2026-04-13 23:58:10|122.35|2.5|1.02047|2026-04-14|0.98917|0|0.209996|4|-0.313999|18|2026-04-14|0.98917|0.9911|0.99435|0.99853|0.99932|1.01502|1.01376|1.01314|1.01353|1.01146|1.0148|1.01709|1.02586|1.02156|1.02732|1.03165|1.02827|1.03482|1.04306|1.04278|1.03879|1.0346|1.03547|1.03798|1|1|1|2|2|2|1|1|1|2|1|1|2|2|2|2|1|1|2|2|2|3|2|2|0.06266|0.04865|0.01539|0.02126|0.04014|0.03486|0.07688|0.03374|0.03462|0.02949|0.04235|0.02896|0.03487|0.04507|0.04395|0.0437|0.03047|0.05986|0.03955|0.03312|0.03819|0.02669|0.02653|0.02859|-0.06437|-0.04006|-0.04142|-0.02556|-0.07679|-0.06677|-0.09014|-0.05421|-0.04459|-0.01916|-0.05223|-0.04452|-0.07094|-0.06151|-0.07616|-0.06459|-0.01714|-0.05796|-0.06133|-0.02269|-0.03714|-0.02851|-0.03216|-0.02182|99|58|74|96|141|102|67|68|67|85|86|74|88|112|151|150|64|71|109|106|62|182|83|176|||||||||||||||||||||||||
2026-04-15 09:00:15|CS.D.DOGUSD.CFE.IP|4820|2026-04-13 00:00:00|2026-04-13 23:59:50|9.37|2.2|0.85979|2026-04-14|0.83071|14|0.411523|14|-0.429185|18|2026-04-14|0.85665|0.86002|0.85805|0.85851|0.85853|0.86365|0.86256|0.85919|0.85423|0.84972|0.85151|0.84925|0.8538|0.84109|0.83071|0.83831|0.84118|0.84739|0.855|0.86504|0.86661|0.86375|0.86354|0.86368|2|2|2|2|2|2|2|2|2|2|2|2|2|3|3|2|2|2|2|2|2|2|2|2|0.10721|0.10762|0.10734|0.10744|0.10738|0.10811|0.10792|0.10746|0.10686|0.10627|0.12179|0.11012|0.10682|0.11173|0.11759|0.1105|0.10535|0.10589|0.10699|0.10827|0.10838|0.10807|0.10813|0.10801|-0.10698|-0.10742|-0.10718|-0.10722|-0.1073|-0.10772|-0.1077|-0.10734|-0.10673|-0.1062|-0.10641|-0.10619|-0.10664|-0.11507|-0.13735|-0.1137|-0.10498|-0.10586|-0.12006|-0.10801|-0.10826|-0.10789|-0.1077|-0.10782|108|117|77|52|28|52|57|80|88|111|88|104|81|130|277|229|153|142|142|111|77|55|86|60|||||||||||||||||||||||||
2026-04-15 09:00:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:00:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:00:16|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:00:17|OP.D.SPX3.4750P.IP|16978|2026-04-13 00:17:00|2026-04-13 23:59:50|25.29|0|12.21994|2026-04-14|11.05696|18|0.628648|10|-0.774194|10|2026-04-14|17.22002|16.72333|18.7024|18.61311|13.72031|13.22437|13.57573|11.84272|13.57372|13.3119|12.67043|13.31243|12.72964|12.96609|11.28682|12.35312|11.92197|12.48906|11.05696|12.15736|12.70091|17.72994|15.64021|19.2802|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.0601|0.0545|0.06721|0.05517|0.05653|0.04222|0.06244|0.0823|0.07155|0.06225|0.08935|0.06928|0.08537|0.09144|0.10005|0.08651|0.07522|0.07095|0.07709|0.06846|0.07319|0.04461|0.04858|0.04983|-0.05643|-0.04806|-0.05488|-0.05761|-0.0677|-0.04704|-0.05983|-0.07831|-0.07032|-0.06852|-0.10306|-0.06365|-0.10245|-0.0801|-0.09401|-0.07639|-0.06119|-0.06538|-0.07931|-0.07349|-0.08285|-0.04845|-0.04711|-0.05794|254|231|197|166|140|199|264|340|323|289|292|289|325|330|353|343|320|319|338|329|288|149|210|184|||||||||||||||||||||||||
2026-04-15 09:00:19|OP.D.SPX3.5000P.IP|17193|2026-04-13 00:17:00|2026-04-13 23:59:50|31.26|0|9.78953|2026-04-14|9.57309|6|0.655738|10|-1.067493|12|2026-04-14|9.84984|9.5807|9.60602|9.57484|9.59491|9.59218|9.57309|9.74463|9.80261|9.85965|10.29063|10.25565|10.35246|10.3096|10.37375|10.36585|10.3108|10.27482|10.14436|10.21236|10.23723|13.154|15.03719|17.20393|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05544|0.05515|0.05884|0.04484|0.05825|0.03822|0.05367|0.08693|0.06707|0.04884|0.09342|0.06803|0.07977|0.09021|0.08311|0.08228|0.07929|0.06729|0.07634|0.0737|0.07817|0.03894|0.04658|0.0463|-0.05141|-0.05777|-0.0484|-0.05244|-0.06147|-0.04881|-0.0559|-0.08411|-0.07129|-0.05711|-0.11945|-0.06025|-0.09163|-0.0772|-0.082|-0.08129|-0.06811|-0.06481|-0.0754|-0.07491|-0.07525|-0.04597|-0.04514|-0.04701|285|258|221|181|178|227|288|353|330|315|314|316|348|350|358|353|344|342|352|351|317|164|238|201|||||||||||||||||||||||||
2026-04-15 09:00:19|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:00:20|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:00:21|OP.D.SPX5.4750P.IP|17172|2026-04-13 00:17:00|2026-04-13 23:59:50|45.61|0|6.96825|2026-04-14|6.97276|6|0.861117|2|-0.999319|12|2026-04-14|7.48275|6.99303|7.00163|6.9839|6.99732|6.99141|6.97276|7.05649|7.07476|7.08647|7.28035|7.26123|7.30456|7.28994|7.3469|7.33243|7.28538|7.26889|7.19964|7.2337|7.23001|8.43297|9.1979|9.21415|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.04264|0.04088|0.05136|0.03214|0.03621|0.03617|0.03458|0.06553|0.045|0.04308|0.0585|0.05269|0.0654|0.06749|0.07166|0.05797|0.05458|0.05062|0.05723|0.05473|0.05961|0.04001|0.03746|0.03459|-0.0424|-0.03707|-0.03893|-0.03989|-0.0331|-0.02973|-0.03654|-0.06449|-0.04646|-0.039|-0.08959|-0.04849|-0.07398|-0.06203|-0.06867|-0.06125|-0.04973|-0.05045|-0.06393|-0.06239|-0.05559|-0.06935|-0.0361|-0.03309|289|264|229|170|186|218|288|352|334|316|317|312|343|344|357|354|346|345|351|349|321|166|241|209|||||||||||||||||||||||||
2026-04-15 09:00:22|OP.D.SPX5.5000P.IP|17554|2026-04-13 00:17:00|2026-04-13 23:59:50|56.75|0|5.61621|2026-04-14|5.62801|6|0.603693|2|-0.772201|21|2026-04-14|6.02823|5.63733|5.64582|5.63396|5.6417|5.64191|5.62801|5.6992|5.71222|5.72474|5.86785|5.84839|5.88854|5.87879|5.93461|5.92697|5.89523|5.88382|5.8267|5.85278|5.85209|6.83247|7.424|7.43578|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.03738|0.03982|0.06299|0.02641|0.03527|0.03228|0.03685|0.05603|0.0417|0.0367|0.04972|0.04489|0.06149|0.05951|0.06535|0.06798|0.05044|0.05313|0.0587|0.05596|0.06121|0.03276|0.03486|0.03069|-0.0397|-0.03282|-0.03556|-0.0361|-0.02854|-0.03792|-0.03483|-0.05925|-0.04837|-0.04191|-0.07607|-0.04468|-0.06567|-0.06277|-0.06454|-0.05972|-0.05051|-0.04188|-0.06712|-0.0584|-0.05523|-0.05446|-0.03422|-0.02856|301|270|243|195|200|232|303|356|342|317|318|324|346|345|359|353|347|348|354|349|323|172|253|225|||||||||||||||||||||||||
2026-04-15 09:00:22|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:00:23|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:00:24|OP.D.SPX2.4750P.IP|10798|2026-04-13 00:17:00|2026-04-13 23:59:10|6.35|0|15.64768|2026-04-14|14.84391|3|1.788909|12|-2.45614|12|2026-04-14|19.3546|14.84891|14.85254|14.84391|14.85214|14.8783|14.99699|15.47387|15.78632|16.19111|17.70102|17.76832|17.88806|17.56814|17.83874|17.75413|17.66987|17.61893|17.35186|17.58055|17.33537|27.76503|38.33887|38.60831|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.1694|0.1486|0.14877|0.14855|0.14864|0.23461|0.14998|0.2268|0.17752|0.18449|0.24039|0.21255|0.30201|0.24206|0.22047|0.21539|0.28873|0.20672|0.23758|0.26012|0.26516|0.19163|0.20136|0.19386|-0.20978|-0.16315|-0.14832|-0.14824|-0.14837|-0.16092|-0.19226|-0.21304|-0.21422|-0.17511|-0.3687|-0.18672|-0.26992|-0.20364|-0.26466|-0.22876|-0.21181|-0.19716|-0.21685|-0.19427|-0.21556|-0.18286|-0.19124|-0.19276|149|113|87|62|75|79|152|248|211|155|173|152|225|234|280|253|204|196|260|234|212|70|114|92|||||||||||||||||||||||||
2026-04-15 09:00:25|OP.D.SPX2.5000P.IP|13344|2026-04-13 00:17:00|2026-04-13 23:59:50|8.22|0|15.07894|2026-04-14|11.62831|4|1.960784|12|-1.936376|12|2026-04-14|15.09928|11.68226|11.70771|11.67042|11.62831|11.75223|11.77761|12.15916|12.35517|12.66098|13.6227|13.73406|13.80252|13.57339|13.77753|13.73595|13.62035|13.58451|13.39913|13.57833|13.47952|23.26841|29.28412|29.47179|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.13254|0.12629|0.14845|0.11653|0.12261|0.12837|0.13567|0.16835|0.16579|0.14269|0.21434|0.20173|0.23591|0.22008|0.22109|0.26125|0.20685|0.19385|0.21659|0.19195|0.19754|0.162|0.16335|0.14774|-0.1809|-0.12075|-0.12178|-0.13234|-0.1162|-0.14345|-0.15864|-0.18395|-0.23672|-0.15363|-0.23684|-0.17547|-0.25529|-0.21901|-0.21313|-0.20482|-0.17992|-0.16159|-0.2066|-0.22241|-0.21475|-0.14502|-0.15326|-0.14731|184|153|133|94|87|113|187|296|251|203|226|199|255|268|314|284|262|234|298|290|228|101|140|115|||||||||||||||||||||||||
2026-04-15 09:00:25|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:00:26|IR.D.FBTP.FWM2.IP|7963|2026-04-13 06:01:00|2026-04-13 16:59:50|11697|49.3|4.11186|2026-04-14|2.43132|14|0.076798|7|-0.04268|11|2026-04-14|||||||8.81172|3.69617|2.97056|5.20536|7.32162|2.65054|6.42346|4.84106|2.43132|7.15296|22.44701||||||||||||||22|62|53|57|54|124|74|53|81|65|27||||||||||||||0.00933|0.01182|0.00975|0.00894|0.00937|0.01177|0.01067|0.0093|0.01054|0.00902|0.00851||||||||||||||-0.00999|-0.01116|-0.00953|-0.0089|-0.00876|-0.01133|-0.00968|-0.00907|-0.01011|-0.00966|-0.009||||||||228|301|239|213|206|230|235|250|293|239|116|||||||||||||||||||||||||
2026-04-15 09:00:26|IX.D.OMX20.IFM.IP|4884|2026-04-13 07:05:10|2026-04-13 14:19:50|1932.52|1.1|0.0259|2026-04-14|0.0259|7|0.081058|13|-0.085895|11|2026-04-14||||||||0.0259|0.02592|0.02596|0.02601|0.02599|0.02602|0.02607|0.02612|||||||||||||||||1|2|4|0|1|1|0|0|||||||||||||||||0.0083|0.00529|0.00503|0.00425|0.00836|0.00635|0.01227|0.01114|||||||||||||||||-0.00628|-0.00735|-0.00655|-0.00375|-0.00922|-0.00629|-0.01213|-0.01373||||||||||146|343|316|235|236|271|353|120|||||||||||||||||||||||||
2026-04-15 09:00:27|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:00:27|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:00:28|IX.D.SUNFUN.IFE.IP|17883|2026-04-13 00:00:00|2026-04-13 23:59:50|10609.8|0|0.11338|2026-04-14|0.11295|19|0.123868|7|-0.088652|12|2026-04-14|0.11326|0.11338|0.11343|0.11346|0.11343|0.11346|0.11344|0.11318|0.1131|0.1133|0.11342|0.11344|0.11334|0.11331|0.11332|0.11326|0.11316|0.11317|0.11309|0.11295|0.11303|0.11302|0.11299|0.11296|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00581|0.00446|0.00354|0.00357|0.00347|0.00398|0.00584|0.01207|0.00876|0.00695|0.00671|0.00712|0.00725|0.00908|0.00725|0.00823|0.00464|0.00395|0.00494|0.00528|0.00256|0.0024|0.00233|0.00262|-0.00554|-0.00515|-0.00345|-0.00364|-0.00337|-0.00369|-0.00599|-0.01211|-0.00998|-0.00791|-0.00695|-0.00684|-0.00752|-0.00814|-0.00792|-0.00725|-0.00534|-0.00432|-0.00521|-0.00569|-0.0027|-0.00223|-0.00233|-0.00263|286|259|213|180|196|239|319|359|359|360|354|358|358|360|360|356|341|315|323|316|345|123|310|316|||||||||||||||||||||||||
2026-04-15 09:00:29|IX.D.SUNDAX.IFMG.IP|18389|2026-04-13 00:00:00|2026-04-13 23:59:50|23962.5|0|0.14679|2026-04-14|0.14548|23|0.217053|11|-0.113947|12|2026-04-14|0.14629|0.14649|0.14655|0.14664|0.14662|0.14661|0.14643|0.14602|0.14596|0.14599|0.14617|0.14611|0.14587|0.14572|0.14558|0.14569|0.14561|0.14565|0.14567|0.14563|0.14564|0.14561|0.14555|0.14548|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00521|0.00473|0.00518|0.00441|0.00496|0.00525|0.00783|0.01451|0.01043|0.00926|0.00828|0.00916|0.00946|0.01013|0.00977|0.00928|0.00529|0.00448|0.00507|0.00468|0.00559|0.00391|0.00494|0.00495|-0.00623|-0.00615|-0.00473|-0.00506|-0.00478|-0.00511|-0.00675|-0.01578|-0.01115|-0.00885|-0.00807|-0.00746|-0.00952|-0.00847|-0.0089|-0.00907|-0.00598|-0.00427|-0.00502|-0.00614|-0.00542|-0.00357|-0.00488|-0.00491|302|289|237|240|235|295|356|360|360|360|360|360|360|359|360|359|352|339|346|330|348|159|314|324|||||||||||||||||||||||||
2026-04-15 09:00:30|CS.D.AVXUSD.CFD.IP|6355|2026-04-13 00:00:10|2026-04-13 23:59:50|9.62|2.7|0.75431|2026-04-14|0.73388|0|0.21692|19|-0.316456|14|2026-04-14|0.73388|0.73985|0.7419|0.74283|0.74376|0.74636|0.74655|0.74562|0.74559|0.74617|0.74539|0.74775|0.74889|0.74517|0.74288|0.74982|0.74359|0.74874|0.75428|0.75415|0.75217|0.75047|0.75248|0.75481|2|2|2|2|2|2|2|2|3|2|3|3|3|2|4|3|3|2|3|4|3|1|3|3|0.10463|0.10569|0.10602|0.10621|0.10633|0.10667|0.10676|0.10662|0.10657|0.10666|0.10658|0.11287|0.10705|0.10645|0.10972|0.12021|0.10633|0.10709|0.10802|0.1107|0.10764|0.10743|0.111|0.10791|-0.10477|-0.10569|-0.1059|-0.1061|-0.10616|-0.10652|-0.1066|-0.10648|-0.1065|-0.10652|-0.10638|-0.10676|-0.10693|-0.10636|-0.11498|-0.11019|-0.11043|-0.11177|-0.10791|-0.10761|-0.10727|-0.10699|-0.10744|-0.1078|135|95|83|50|55|77|65|103|86|70|74|79|76|149|235|189|164|124|131|166|142|67|131|95|||||||||||||||||||||||||
2026-04-15 09:00:31|UC.D.MSTR.CASH.IP|14724|2026-04-13 00:00:10|2026-04-13 23:59:50|13483|1959.3|17.74957|2026-04-14|0.03951|14|0.414079|8|-0.350601|13|2026-04-14|37.54151|55.39721|54.77628|61.73661|62.22271|53.53203|56.46932|34.95709|41.09596|37.13645|41.75362|37.50102|32.80178|13.38383|0.03951|1.1566|1.18666|2.30284|0.59861|0.59015|44.24634|66.69696|66.09861|65.53123|185|149|62|20|56|25|27|81|584|517|332|527|507|11370|8847|4931|3234|3338|3467|5982|20807|190|178|192|0.01873|0.02163|0.0278|0.0328|0.01483|0.03303|0.06366|0.03669|0.05944|0.0326|0.04139|0.04563|0.04357|0.09642|0.05326|0.0468|0.0354|0.03009|0.03622|0.03403|0.04879|0.04798|0.03313|0.04351|-0.03573|-0.05412|-0.04806|-0.05296|-0.04058|-0.03941|-0.03349|-0.0612|-0.04062|-0.03794|-0.05243|-0.06505|-0.05379|-0.0735|-0.06108|-0.04766|-0.03591|-0.02873|-0.03047|-0.03528|-0.04387|-0.03582|-0.03219|-0.03372|192|112|137|94|82|86|101|172|195|143|120|147|208|300|358|359|349|353|354|356|129|96|109|113|||||||||||||||||||||||||
2026-04-15 09:00:32|CS.D.SOLUSD.CFD.IP|16982|2026-04-13 00:00:00|2026-04-13 23:59:50|86.18|5.3|0.83516|2026-04-14|0.81003|14|0.24314|13|-0.257039|11|2026-04-14|0.81492|0.81769|0.81582|0.81611|0.81895|0.81988|0.81963|0.81762|0.81714|0.81615|0.8153|0.81851|0.81898|0.81232|0.81003|0.8188|0.82107|0.82538|0.82892|0.83609|0.83933|0.83955|0.84123|0.83958|6|5|5|5|5|5|5|5|4|6|7|6|6|9|10|7|6|7|6|5|4|2|7|6|0.02668|0.02395|0.02588|0.0161|0.01837|0.01866|0.01894|0.02275|0.02474|0.01845|0.02069|0.0227|0.02058|0.03755|0.0369|0.03609|0.02903|0.02726|0.02719|0.02803|0.02334|0.02132|0.0271|0.02099|-0.02739|-0.02467|-0.02052|-0.01749|-0.01814|-0.01837|-0.01899|-0.02154|-0.01842|-0.0167|-0.02025|-0.02493|-0.02178|-0.03384|-0.04335|-0.03733|-0.03042|-0.02851|-0.03024|-0.03254|-0.02667|-0.0202|-0.02593|-0.0227|342|317|316|294|307|291|270|318|319|308|323|329|330|351|360|359|349|352|342|329|322|244|340|318|||||||||||||||||||||||||
2026-04-15 09:00:33|IX.D.AIIDX.IFD.IP|3919|2026-04-13 13:33:00|2026-04-13 18:59:50|3293.7|0|0.0905|2026-04-14|0.08891|17|0.104631|13|-0.123869|13|2026-04-14||||||||||||||0.08975|0.08967|0.08948|0.08912|0.08891|0.0892|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02673|0.01353|0.00939|0.00645|0.00524|0.00573|||||||||||||||||||-0.03176|-0.01231|-0.00896|-0.00611|-0.00544|-0.00625||||||162|360|360|360|360|359||||||||||||||0|||||||||||
2026-04-15 09:00:35|CS.D.XRPUSD.CFD.IP|18518|2026-04-13 00:00:00|2026-04-13 23:59:50|137.07|7.7|0.76382|2026-04-14|0.74671|14|0.33406|13|-0.279494|23|2026-04-14|0.75659|0.75733|0.75562|0.75634|0.75724|0.75787|0.75559|0.75341|0.75413|0.75248|0.75385|0.75416|0.7557|0.75005|0.74671|0.75232|0.75191|0.75452|0.75873|0.76117|0.76126|0.76062|0.75987|0.75951|9|8|8|6|6|6|6|7|7|6|7|8|8|10|12|12|8|9|10|9|6|4|9|9|0.01903|0.01847|0.01667|0.01451|0.01583|0.01388|0.01631|0.02004|0.01713|0.01682|0.01712|0.01848|0.01717|0.03053|0.03642|0.02743|0.02293|0.02075|0.02228|0.02399|0.01822|0.01593|0.02505|0.02088|-0.02102|-0.0187|-0.01718|-0.01378|-0.01531|-0.01271|-0.01571|-0.01959|-0.01677|-0.01822|-0.0157|-0.01651|-0.01806|-0.02589|-0.03838|-0.02844|-0.02203|-0.02138|-0.02564|-0.02253|-0.0199|-0.01535|-0.02322|-0.02097|360|351|333|322|316|321|319|318|331|303|307|310|346|345|360|357|341|348|353|345|317|265|355|348|||||||||||||||||||||||||
2026-04-15 09:00:36|IR.D.FGBL.FWM2.IP|11356|2026-04-13 00:15:00|2026-04-13 19:59:50|12503|114.2|3.401|2026-04-14|0.02401|11|0.039981|7|-0.023985|7|2026-04-14|27.41499|35.54272|30.01758|19.53246|26.24745|21.33099|2.9219|2.95217|1.18672|0.7591|3.30189|0.02401|3.28422|0.57336|1.75524|1.11071|6.43274|2.02343|14.02056|4.18991|||||19|5|11|24|15|26|94|224|199|204|216|430|268|168|334|254|90|88|53|33|||||0.00866|0.00799|0.00799|0.00799|0.00799|0.00799|0.00861|0.0092|0.00831|0.00799|0.008|0.00919|0.00887|0.00828|0.0088|0.00798|0.00797|0.00797|0.00797||||||-0.00799|-0.00799|-0.00799|-0.00799|-0.00799|-0.00799|-0.00888|-0.00923|-0.00828|-0.00799|-0.008|-0.00877|-0.00882|-0.00824|-0.00815|-0.00798|-0.0087|-0.00797|-0.00797|-0.00797|||||73|76|40|41|61|61|138|239|172|136|122|150|184|182|231|184|78|50|50|24|||||||||||||||||||||||||
2026-04-15 09:00:36|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:00:37|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:00:37|CC.D.LXR.UME.IP|587|2026-04-13 14:00:00|2026-04-13 20:03:10|58446.7|1.1|0.74407|2026-04-14|0.8464|16|0.278527|15|-0.233433|16|2026-04-14|||||||||||||||0.85487|0.85303|0.8464|0.84762|0.8464|0.8471|0.84743||||||||||||||||||1|1|2|1|1|1|0||||||||||||||||||0.04188|0.07345|0.04271|0.08795|0.06348|0.03969|||||||||||||||||||-0.03965|-0.06402|-0.08465|-0.0629|-0.02166||||||94|34|24|26|21|36|1|||||||||||||||||||||||||
2026-04-15 09:00:38|CO.D.OJ.FWM1.IP|1246|2026-04-13 12:00:00|2026-04-13 17:59:50|19222.5|0.9|0.92173|2026-04-14|1.02338|13|1.066838|12|-1.182755|12|2026-04-14|||||||||||||1.17158|1.02338|1.02434|1.02726|1.03504|1.04149|||||||||||||||||||1|1|1|0|1|1|||||||||||||||||||0.17879|0.05718|0.02936|0.02383|0.02987|0.09127|||||||||||||||||||-0.09166|-0.04047|-0.04093|-0.0451|-0.02718|-0.07291|||||||92|65|93|84|69|61|||||||||||||||||||||||||
2026-04-15 09:00:38|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:00:39|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:00:39|CO.D.O.FWM2.IP|989|2026-04-13 00:00:00|2026-04-13 18:19:50|337.5|0.6|0.80253|2026-04-14|0.29455|10|0.743163|0|-0.736811|1|2026-04-14|1.05834|0.94891|0.56797|0.4911|1.01948|0.41397||||0.29462|0.29455|0.29467|1.18484|0.40689|0.7819|0.57415|0.55208|0.796|0.69761||||||0|0|0|0|0|0||||1|0|0|0|1|0|0|1|1|1||||||0.19805|0.22742|0.33288|0.34004|0.45028|0.26653||||||||0.08833|0.11763|0.16231|0.56397|0.22492|0.31676||||||-0.20326|-0.31464|-0.39268|-0.02937|-0.10486|-0.1401|||||-0.02945||-0.05894|-0.12489|-0.30326|-0.11343|-0.24142|-0.18614|-0.25035||||||86|20|13|6|28|10|5|1|5|4|21|41|38|23|38|29|||||||||||0||||||||||||||
2026-04-15 09:00:39|CO.D.RR.FWM1.IP|1018|2026-04-13 00:00:00|2026-04-13 18:19:50|10645|1.7|0.37788|2026-04-14|0.37481|15|0.86712|17|-0.958392|13|2026-04-14|0.45993|0.39101||||||||||||0.39772|0.37571|0.37481|0.42459|0.4447|0.45949||||||0|0||||||||||||3|3|1|2|1|1||||||0.2063|0.0725||||||||||||0.04864|0.02685|0.13841|0.1921|0.18977|0.03945||||||-0.08097|-0.02393||||||||||||-0.10134|-0.03131|-0.04934|-0.07909|-0.14304|-0.17135||||||54|96|66|52|52|59|81|51|||||||||||||||||||||||||
2026-04-15 09:00:42|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:00:42|KA.D.SHELLN.CASH.IP|6248|2026-04-13 07:00:10|2026-04-13 15:29:50|3465.5|744.5|10.36814|2026-04-14|2.3934|14|0.203636|7|-0.188515|7|2026-04-14||||||||11.43983|16.84974|34.96005|27.7913|30.53366|18.50472|5.31872|2.3934|3.12349||||||||||||||||614|680|429|770|620|1973|960|1329|1059||||||||||||||||0.02699|0.0187|0.01667|0.01598|0.02054|0.01969|0.0357|0.02505|0.02183||||||||||||||||-0.02709|-0.01917|-0.01709|-0.0164|-0.02429|-0.02121|-0.03188|-0.02874|-0.0189|||||||||254|202|186|144|154|238|321|337|161|||||||||||||||||||||||||
2026-04-15 09:00:43|EC.D.URWFP.CASH.IP|2268|2026-04-13 07:00:20|2026-04-13 15:29:50|10135|24.1|30.14381|2026-04-14|22.53987|15|0.244738|7|-0.388161|12|2026-04-14||||||||27.55314|54.57708|37.12436|49.15626|62.52264|35.05267|35.33334|42.13751|22.53987||||||||||||||||19|35|20|19|38|29|33|33|46||||||||||||||||0.05727|0.04873|0.04905|0.04895|0.0731|0.07297|0.0485|0.04839|||||||||||||||||-0.05509|-0.04871|-0.0586|-0.04889|-0.04873|-0.0971|-0.04848|-0.04837|-0.04831|||||||||131|77|89|57|56|60|68|57|40|||||||||||||||||||||||||
2026-04-15 09:00:44|SD.D.LLY.CASH.IP|7695|2026-04-13 00:00:10|2026-04-13 23:59:50||348.3|17.83282|2026-04-14|11.19503|13|0.630088|8|-0.579234|13|2026-04-14|78.41366|61.59267|74.10436|60.08248|65.55166|62.54948|65.06352|68.61695|57.33858|79.26316|90.67282|85.17447|75.05687|11.19503|25.99741|23.175|38.56904|30.7841|24.71458|20.47416|52.80556|89.32471|100|90.00921|1|2|0|12|0|11|14|0|68|10|16|28|65|818|570|599|386|1116|1027|1115|378|8|2|34|0.0543||0.04391||0.03394|0.0419|0.00914|0.05798|0.21585|0.00108|0.01742|0.02729|0.04458|0.07031|0.0237|0.02041|0.01638|0.06014|0.03729|0.01522|0.08791|0.00109|0.0662|0.05387|-0.08325|-0.06837|-0.04811|-0.04989|-0.01343|-0.05911|-0.04409|-0.02474|-0.11208|-0.02815|-0.06475|-0.01292|-0.04509|-0.06827|-0.02999|-0.02843|-0.03067|-0.06192|-0.05595|-0.02904|-0.17499|-0.01085|-0.01148|-0.00108|37|26|27|5|29|16|20|35|7|24|32|47|16|172|212|173|122|140|215|230|19|28|20|20|||||||||0||||||||||||||||
2026-04-15 09:00:44|EP.D.MAERA.CASH.IP|1469|2026-04-13 07:00:00|2026-04-13 14:54:40|1542000|1.8|23.48984|2026-04-14|28.66949|11|0.130463|13|-0.382409|7|2026-04-14||||||||36.8741|43.42218|51.14098|36.67314|28.66949|37.59195|29.18674|35.14019|||||||||||||||||2|2|1|3|6|2|4|2|||||||||||||||||0.10013||0.06361|0.06434|0.08045|0.0646|0.10845|0.06519|||||||||||||||||-0.11147|-0.06337|-0.06374|-0.06423|-0.08575|-0.06439|-0.06509|-0.07154||||||||||79|30|47|41|42|40|55|77|||||||||||||||||||||||||
2026-04-15 09:00:45|AC.D.1919HK.CASH.IP|1909|2026-04-13 01:30:00|2026-04-13 07:59:50|1531|2033|20.52189|2026-04-14|36.84761|1|0.195695|1|-0.391134|1|2026-04-14||36.84761|47.50174|56.2888||38.81029|48.82496|47.33785||||||||||||||||||3459|2551|1500||1444|1354|1609||||||||||||||||||0.10064|0.06506|0.06536||0.06523|0.06519|||||||||||||||||||-0.12599|-0.06911|-0.0653||-0.082|-0.06507|-0.08824|||||||||||||||||49|59|32|80|41|55|||||||||||||||||||||||||
2026-04-15 09:00:45|EP.D.NOVOB.CASH.IP|5708|2026-04-13 07:00:00|2026-04-13 14:54:50|23760|518.2|11.36901|2026-04-14|5.73901|13|0.22449|7|-0.201776|13|2026-04-14||||||||11.37891|20.13666|22.2435|23.26334|18.15439|26.27518|5.73901|7.12106|||||||||||||||||798|578|645|534|544|514|739|886|||||||||||||||||0.04295|0.03112|0.03079|0.03192|0.03134|0.0465|0.04257|0.03112|||||||||||||||||-0.04266|-0.02653|-0.02308|-0.02504|-0.02398|-0.0253|-0.0446|-0.03211||||||||||238|179|162|142|182|160|263|268|||||||||||||||||||||||||
2026-04-15 09:00:46|EJ.D.SQNSW.CASH.IP|1166|2026-04-13 07:01:00|2026-04-13 15:19:50|40900|17.7|25.19464|2026-04-14|37.58386|10|0.334448|11|-0.290839|7|2026-04-14||||||||39.8553|63.22378|66.73458|37.58386|56.5903|46.23795|53.33203|46.95065|45.53649||||||||||||||||20|86|8|13|46|25|15|13|20||||||||||||||||0.07292|0.06025|0.05756||0.20286|0.09506|0.04753|0.04752|0.07119||||||||||||||||-0.08891|-0.06418|-0.04794|-0.07183|-0.04769|-0.05437|-0.04992|-0.05932|-0.07588|||||||||58|38|36|8|23|39|77|32|22|||||||||||||||||||||||||
2026-04-15 09:00:47|UB.D.IBKR.CASH.IP|5202|2026-04-13 00:17:00|2026-04-13 23:59:30||1430.5|7.98932|2026-04-14|0.12097|3|1.449672|7|-0.803942|20|2026-04-14|2.43435|2.26776|0.14767|0.12097|75.16529|55.87031|75.07701|66.71117|50.16517|50.24568|75.21459|86.41473|83.39278|11.05413|8.82843|1.70145|4.41717|6.39203|7.23863|2.20526|75.16955|100|69.69522|25.2887|424|0|0|0|0|0|300|0|133|82|264|45|29|1708|990|995|1208|1418|777|3623|118764|316|224|131|||||0.41534|0.67017|0.64699|1.44967|0.01339|||0.0268|0.02|0.06237|0.03237|0.0215|0.02181|0.01822|0.02227|0.02521|||||||||-0.01349|-0.19492|-0.2004|-0.48193|||-0.57341|-0.0401|-0.11092|-0.06898|-0.02644|-0.02123|-0.0209|-0.02125|-0.02179|-0.0247|-0.80394|-0.25974|-0.03249|-0.06491|1|1|1|1|4|9|4|3|6|12|4|22|24|182|307|297|250|251|277|274|8|1|23|4|||||0|||||||||||||||||0|||
2026-04-15 09:00:47|KA.D.IGG.CASH.IP|2217|2026-04-13 07:00:20|2026-04-13 15:29:50|1494.5|620.4|9.04112|2026-04-14|25.68507|8|0.300802|7|-0.099469|7|2026-04-14||||||||28.92353|25.68507|30.0397|30.03467|33.37259|36.41067|40.03599|31.41207|38.49958||||||||||||||||291|279|191|270|359|310|272|236|283||||||||||||||||0.096|0.03304|0.09927|0.03304|0.03298|0.03305|0.04407|0.03305|0.03296||||||||||||||||-0.0426|-0.03303|-0.03308|-0.03304|-0.05497|-0.05774|-0.05506|-0.04131|-0.03295|||||||||52|39|20|20|21|33|45|51|39|||||||||||||||||||||||||
2026-04-15 09:00:48|KA.D.WISELN.CASH.IP|3302|2026-04-13 07:00:20|2026-04-13 15:29:50|1048|843.6|17.06591|2026-04-14|24.39324|15|0.583658|11|-0.621118|7|2026-04-14||||||||30.75254|32.91743|47.20151|38.30633|34.8429|30.38535|26.06001|27.66036|24.39324||||||||||||||||714|962|344|368|1384|307|346|284|274||||||||||||||||0.07077|0.05639|0.09682|0.06434|0.18279|0.07624|0.06778|0.06431|0.05771||||||||||||||||-0.1196|-0.0864|-0.07828|-0.04833|-0.14502|-0.0754|-0.05433|-0.0481|-0.07686|||||||||111|67|70|34|69|66|77|58|37|||||||||||||||||||||||||
2026-04-15 09:00:48|UB.D.INTU.CASH.IP|6787|2026-04-13 00:00:10|2026-04-13 23:59:50|36680|685.2|16.6252|2026-04-14|21.74411|14|0.376455|13|-0.947226|11|2026-04-14|64.11561|56.37112|69.70541|75.12001|66.82153|36.73974|66.88436|64.85147|75.1355|100|85.79159|92.64721|69.83959|22.84847|21.74411|30.80304|43.44963|36.09037|24.74746|23.98886|81.94599|90.02185|100|100|10|60|0|5|0|9|79|0|196|63|79|155|53|1244|719|624|331|710|698|1096|31325|9|7|20|0.1612||0.13558|0.28378|||0.12227|0.18414||||0.06403|0.15278|0.09374|0.03528|0.02351|0.017|0.01534|0.02482|0.02471|||||-0.04423|-0.20343|-0.49475|-0.10091|-0.18317|-0.16558||-0.02603|-0.1008||-0.11376|-0.30441|-0.1087|-0.10528|-0.04359|-0.03986|-0.03003|-0.0448|-0.04549|-0.02546|-0.67837||||25|16|23|12|9|11|12|34|8|2|21|27|23|181|208|192|159|186|223|213|11|10|11|9|||||||||||||||||||||||||
2026-04-15 09:00:49|UA.D.CRWDUS.CASH.IP|8540|2026-04-13 00:00:40|2026-04-13 23:59:40|39809|631.9|18.0756|2026-04-14|14.17138|13|0.463859|13|-0.510653|20|2026-04-14|72.30961|16.83187|60.09376|71.48915|72.76623|56.10481|45.93801|43.33152|76.96927|61.67251|80.06304|81.85881|52.48171|14.17138|17.58152|17.41507|26.72796|31.94361|19.80688|18.52571|36.62204|87.52519|93.34306|80.7901|6|175|0|0|8|22|7|12|216|131|119|134|179|1664|764|1041|714|686|1041|1309|1563|84|183|116|0.14913||0.19352|0.07435||0.07806|0.12109|0.04856|||0.32387||0.07435|0.09034|0.03216|0.03066|0.02541|0.01959|0.03201|0.02068|0.09937||0.00503||-0.0892|-0.08852|-0.15885|-0.05445||-0.06943|-0.03234|-0.03126|-0.05375|-0.27329|-0.39702|-0.16992|-0.07741|-0.10222|-0.04425|-0.04809|-0.03755|-0.03354|-0.04096|-0.02185|-0.21334|-0.10062|-0.01384|-0.06927|18|6|10|7|11|25|24|74|13|13|15|11|42|193|269|248|210|185|233|238|22|8|15|26|||||||||||||||||||||||||
2026-04-15 09:00:50|SB.D.CRM.CASH.IP|8844|2026-04-13 00:00:10|2026-04-13 23:59:30|17328|1734.5|14.37208|2026-04-14|6.94068|17|0.368749|13|-0.430293|13|2026-04-14|87.12953|75.01009|76.51465|100|95.0147|76.06465|61.99108|64.339|54.79398|31.94665|31.53456|72.49182|63.33611|14.03487|8.70463|11.36914|15.61722|6.94068|8.65642|11.46384|83.42372|87.51058|82.63306|91.33328|6|46|0|6|0|5|0|0|257|424|129|420|129|6666|2761|2576|2078|2678|4309|3774|2787|23|387|176|0.03651|0.04039|0.02304|0.04029|0.06052||0.03958|0.05206|0.08123|0.22357||0.11592|0.04358|0.06498|0.02825|0.01925|0.0211|0.01664|0.02695|0.01863|0.01752|0.0689|0.14399|0.07754|-0.05281|-0.07299|-0.05755|-0.02876|-0.17844|-0.06591|-0.08387|-0.12142|-0.12698|-0.06072|-0.10707|-0.11881|-0.04989|-0.09422|-0.03027|-0.02111|-0.0184|-0.01945|-0.03417|-0.0184|-0.1283|-0.02626|-0.01634|-0.00875|31|16|17|18|20|25|21|42|22|38|16|29|68|223|289|256|231|246|302|306|24|16|23|23|||||||||||||||||||||||||
2026-04-15 09:00:51|UC.D.PCLN.CASH.IP|5764|2026-04-13 00:04:00|2026-04-13 23:54:50|17700|1728.4|8.25402|2026-04-14|0.14104|1|0.984241|8|-0.463558|13|2026-04-14|3.07701|0.14104||60.23842|100|90.02655|90.93477|91.69393|55.77689|50.38546|60.35935|75.0785|44.58978|6.23176|2.00139|1.69933|6.41261|5.57983|5.06777|3.68097|37.62635|57.26204|54.59106|76.94512|0|0||12|0|0|5|10|68|5|43|89|217|2799|1695|1204|951|1049|1221|2375|62884|101|75|22|||||0.06243||0.11299|0.18245|0.98424||0.01694|0.09035||0.06993|0.03083|0.02324|0.01641|0.01912|0.02158|0.01801|0.03591||0.04135|||||-0.1185||||-0.03763||||-0.10701|-0.06477|-0.09752|-0.04161|-0.02587|-0.02096|-0.02075|-0.02342|-0.0178|-0.2488|-0.02209|-0.14859|-0.05229|1|1|5|2|10|11|12|9|4|10|12|9|196|360|360|360|360|357|355|16|7|22|13|||||||||||||||||||||||||
2026-04-15 09:00:52|UA.D.COINUS.CASH.IP|12717|2026-04-13 00:00:10|2026-04-13 23:59:50|18556|1150.4|18.4008|2026-04-14|0.6284|14|0.499944|13|-0.525261|13|2026-04-14|47.96477|49.31827|49.07796|53.57159|65.41005|41.51539|60.97497|51.54706|53.48764|64.40099|49.33295|55.6274|44.18935|11.5717|0.6284|2.08048|5.26687|3.74523|3.57965|4.33805|55.62608|66.72378|68.27684|76.21797|40|33|134|70|8|55|23|19|416|209|242|410|529|8048|4167|2814|1756|1606|2741|2772|531|261|234|118|0.06111|0.04286|0.04651|0.04983|0.02826|0.03958|0.02591|0.02805|0.032|0.02737|0.01306|0.05377|0.05327|0.1075|0.05227|0.03483|0.02915|0.03077|0.03365|0.02615|0.02888|0.12461|0.07643|0.08095|-0.09037|-0.05902|-0.06527|-0.06102|-0.02826|-0.03967|-0.04427|-0.04024|-0.04811|-0.03646|-0.0406|-0.04967|-0.05142|-0.10072|-0.05866|-0.03914|-0.02938|-0.0303|-0.03388|-0.02404|-0.05187|-0.04871|-0.03775|-0.02507|94|67|51|71|52|41|64|134|176|143|65|117|127|244|358|347|326|325|312|326|63|24|85|84|||||||||||||||||||||||||
2026-04-15 09:00:53|SG.D.TSM.CASH.IP|15465|2026-04-13 00:00:10|2026-04-13 23:59:30|38410|1121.8|17.88028|2026-04-14|0.58511|15|0.416965|8|-0.327505|13|2026-04-14|46.97813|38.53982|45.02827|44.71927|49.48964|31.33776|42.29218|35.48551|49.66188|65.07364|67.68208|60.49901|42.91216|9.10545|1.7011|0.58511|2.64437|2.31831|2.3526|2.5462|65.40139|71.44777|69.42724|48.29183|22|64|52|40|47|40|41|55|613|370|240|476|517|8418|3227|3589|2569|3221|2679|4393|679|290|270|268|0.01957|0.03381|0.02047|0.02832|0.02124|0.01288|0.03322|0.02754|0.03201|0.02927|0.05596|0.02732|0.0306|0.04604|0.01975|0.01542|0.01286|0.01264|0.01131|0.01347|0.0257|0.02625|0.02439|0.02967|-0.03855|-0.02903|-0.02213|-0.02427|-0.02384|-0.02917|-0.03359|-0.0417|-0.05041|-0.04179|-0.03744|-0.05509|-0.02948|-0.05325|-0.01919|-0.01439|-0.01177|-0.01176|-0.01137|-0.01384|-0.01922|-0.05303|-0.01972|-0.03142|147|174|180|132|188|131|142|158|131|103|68|86|126|265|358|351|342|347|342|355|104|42|85|143|||||||||||||||||||||||||
2026-04-15 09:00:54|UA.D.ASML.CASH.IP|14884|2026-04-13 00:00:10|2026-04-13 23:59:00|152468|161.9|12.74511|2026-04-14|0.88936|13|0.765438|7|-0.437631|13|2026-04-14|67.78747|65.83539|60.5499|75.02818|70.86235|61.96747|75.80413|6.12676|1.19112|2.07773|4.44055|4.90427|1.7795|0.88936|5.03609|12.8518|30.4493|16.30372|19.89329|27.2632|57.2701|87.88769|65.59361|77.32242|1|2|2|0|0|2|3|4|78|31|17|30|43|810|364|615|337|590|361|742|152|66|131|43|0.05321|0.09094|0.04173|0.06727|0.09007|0.03386|0.0259|0.04756|0.03226|0.02504|0.01839|0.02178|0.01854|0.03981|0.02509|0.02092|0.01423|0.02152|0.01207|0.01826|0.08549||0.22376|0.00654|-0.04937|-0.05432|-0.06858|-0.10751|-0.08666|-0.07227|-0.02987|-0.02598|-0.01815|-0.01598|-0.01413|-0.01326|-0.01647|-0.04115|-0.02621|-0.03053|-0.02812|-0.0316|-0.02889|-0.02779|-0.09793|-0.03791|-0.02859|-0.0976|65|38|43|32|24|21|66|346|349|344|341|329|346|357|360|281|148|123|131|180|35|33|29|22|||||||||||||||||||||||||
2026-04-15 09:00:55|UC.D.MRVL.CASH.IP|14052|2026-04-13 00:00:20|2026-04-13 23:59:50|13215|3768.9|15.75208|2026-04-14|0.62071|14|0.91047|8|-0.851382|12|2026-04-14|65.59331|58.14931|81.26473|61.55199|51.89685|55.61023|63.85636|55.80281|42.09666|66.72789|46.53134|55.54907|19.49727|6.06283|0.62071|1.80942|2.35826|6.65689|1.84401|1.75717|59.71046|57.47843|61.32564|66.44072|10|36|13|16|137|4|42|12|1529|985|603|1066|4734|17506|12420|6902|4114|3756|4530|7421|106421|632|604|644|0.04717|0.05721|0.02062|0.02647|0.00757|0.04961|0.0346|0.03223|0.34287|0.12051|0.03303|0.07103|0.13543|0.09942|0.06453|0.03923|0.02425|0.02604|0.02455|0.02861|0.13784|0.10786|0.03972|0.10598|-0.04471|-0.03917|-0.03528|-0.01702|-0.02901|-0.03121|-0.04169|-0.0446|-0.1412|-0.08715|-0.08877|-0.10116|-0.13141|-0.12333|-0.06048|-0.0437|-0.02444|-0.02665|-0.02457|-0.03127|-0.1968|-0.14139|-0.05738|-0.08309|90|105|96|52|54|90|105|113|93|72|41|83|213|338|357|341|344|332|331|348|52|117|111|113|||||||||||||||||||||||||
2026-04-15 09:00:56|SA.D.BRKB.CASH.IP|7894|2026-04-13 00:00:10|2026-04-13 23:59:50|48012|695.5|16.20285|2026-04-14|14.63212|19|0.160802|13|-0.181375|13|2026-04-14|84.45679|61.54246|84.61938|93.75117|75.05274|50.03821|76.94018|80.01875|83.37015|83.35312|55.65115|72.65459|75.57628|16.46835|16.88354|16.19043|16.80252|27.08982|25.33245|14.63212|83.34445|50.02093|84.62021|78.79619|1|3|0|0|0|6|0|3|78|58|43|224|59|1959|1031|1049|1245|867|946|2021|1875|262|87|53|0.01487|0.00832|0.00832|0.00832|0.01081|0.02632||0.02202|0.02341|0.0677|0.03333|0.02468|0.03189|0.02881|0.01326|0.01156|0.00676|0.00579|0.00701|0.01032|0.01792|0.04188|0.03489|0.02302|-0.00625|-0.01352|||-0.12452|-0.0623|-0.00208|-0.02216|-0.03825|-0.03749|-0.05203|-0.04796|-0.03499|-0.02963|-0.01642|-0.01197|-0.00899|-0.00824|-0.00766|-0.01068|-0.03874|-0.00209||-0.00907|45|13|13|16|24|18|13|35|24|12|9|73|45|201|273|266|280|229|237|301|36|4|13|33|||||||||||||||||||||||||
2026-04-15 09:00:56|UB.D.FSLR.CASH.IP|3861|2026-04-13 00:00:10|2026-04-13 23:59:10|20994|642.7|23.35687|2026-04-14|0.23958|0|0.526844|0|-1.26658|20|2026-04-14|0.23958|33.44313|1.53631|100|0.40902|71.47706|25.37818|83.45216|34.20472|||75.17986|50.40311|24.20483|43.40248|35.99914|45.77608|33.9615|34.47425|27.35405|1.02883|100|53.97649|100|0|0|0|0|0|0|0|0|0|||1|50|2009|1321|1365|415|1331|532|1116|93193|12|413|52|0.52684|||||0.02991|0.3789|||||||0.11404|0.03917|0.06355|0.03082|0.03665|0.03097|0.0319|||||||||||-0.35206|-0.22386||||||-0.12803|-0.09895|-0.07577|-0.07517|-0.06442|-0.06103|-0.03822|-1.26658|-0.06495|-0.10858||1|3|1|5|1|7|4|6|3|4|4|117|187|170|116|124|128|176|2|1|13|2|0|||||||||||||||||||||0|||
2026-04-15 09:00:57|ED.D.ENRGY.CASH.IP|6692|2026-04-13 07:00:10|2026-04-13 15:29:50|16552|158.6|4.68313|2026-04-14|0.30273|7|0.269352|11|-0.33934|13|2026-04-14||||||||0.30273|3.60171|8.46103|12.19691|7.06772|5.88505|2.65277|2.70663|5.83351||||||||||||||||242|138|88|137|164|242|208|303|275||||||||||||||||0.04242|0.0247|0.02197|0.02479|0.02215|0.02912|0.03567|0.03121|0.02491||||||||||||||||-0.04211|-0.02448|-0.01826|-0.01879|-0.01929|-0.02852|-0.03728|-0.02622|-0.03748|||||||||358|335|308|312|312|324|342|335|172|||||||||||||||||||||||||
2026-04-15 09:00:58|ED.D.RHM.CASH.IP|6482|2026-04-13 07:00:00|2026-04-13 15:29:50|150260|46.6|4.31374|2026-04-14|1.20239|7|0.392954|11|-0.255308|9|2026-04-14||||||||1.20239|6.07608|3.83012|5.96758|5.64437|6.71657|3.59687|2.10869|2.297||||||||||||||||68|42|46|48|38|54|32|53|55||||||||||||||||0.04511|0.02997|0.03291|0.02921|0.03659|0.03642|0.03517|0.03273|0.02904||||||||||||||||-0.04378|-0.02409|-0.03206|-0.02725|-0.02799|-0.02899|-0.03345|-0.03167|-0.02866|||||||||341|314|289|286|267|284|336|336|176|||||||||||||||||||||||||
2026-04-15 09:00:58|SA.D.ABBVWUS.CASH.IP|5240|2026-04-13 00:00:10|2026-04-13 23:59:50|20710|1548.1|16.4727|2026-04-14|0.19047|3|7.407407|8|-0.988922|20|2026-04-14|50.60539|83.36202|75.10272|0.19047|100|14.51162|50.10197|75.07894|71.76901|50.45122|90.99778|100|66.94436|25.76494|22.27628|20.35901|37.39784|32.13962|36.047|14.08905|86.76727||100|100|0|0|0|0|0|29|0|0|31|5|6|118|97|2376|1728|1317|1164|3128|990|2914|4695||57|0||0.15761|0.28806||0.10332|0.07281||0.07287|7.40741||0.26901|||0.05167|0.02719|0.01865|0.0196|0.02179|0.01381|0.01436|0.48595|||||-0.06054|-0.00484|-0.22703||-0.11388|||-0.57664|||-0.30153|-0.06329|-0.07185|-0.0326|-0.02371|-0.01634|-0.01912|-0.01424|-0.01593|-0.62776||-0.00477||2|12|8|3|8|7|6|4|7|2|11|5|3|156|225|187|190|190|186|256|15|2|1|||||||||||||||||||||||||
2026-04-15 09:00:59|SA.D.AMTUS.CASH.IP|3512|2026-04-13 00:18:20|2026-04-13 21:55:50|17540|662.2|13.73952|2026-04-14|1.09464|22|0.695151|13|-0.941203|20|2026-04-14|||||||||||||1.68343|18.12641|29.26832|28.438|24.02111|29.24287|32.15896|12.13072|34.18124|36.07167|1.09464||||||||||||||0|2387|988|569|556|633|667|1254|293|179|44|||||||||||||||0.10085|0.04028|0.02705|0.02044|0.01887|0.01671|0.01983||0.15632|||||||||||||||-0.66218|-0.1284|-0.05063|-0.04489|-0.0222|-0.01958|-0.02166|-0.0178|-0.9412|-0.23775|||1|123|144|141|121|137|137|182|3|14|1|||||||||||||0||||||||||||
2026-04-15 09:00:59|SB.D.DLRUS.CASH.IP|2968|2026-04-13 00:03:30|2026-04-13 21:08:30|19340|451.6|17.6043|2026-04-14|1.56043|6|0.666002|13|-1.205558|20|2026-04-14|||||||1.56043||2.66667|||||19.61891|31.13143|33.06023|28.04783|26.70229|32.8603|18.30445|2.97311||||||||||0||0|||||780|451|731|702|630|425|997|12685|||||||||||||||||0.08582|0.02347|0.0179|0.01584|0.01458|0.01339|0.01987||||||||||||||||||-0.09039|-0.02853|-0.03364|-0.02768|-0.01922|-0.01672|-0.0265|-1.20556||||1|1|98|132|100|100|105|131|197|1|||||||||||||||||||||0||||
2026-04-15 09:01:00|SG.D.SPG.CASH.IP|2752|2026-04-13 00:09:40|2026-04-13 23:41:50|20135|548.4|27.31958|2026-04-14|2.50501|8|0.250488|13|-1.539069|20|2026-04-14|||||||||2.50501|||||51.33679|61.52663|63.10478|56.75132|52.27527|41.11068|34.57157|2.50501|||50.38443|||||||||0|||||769|753|580|397|377|873|1519|13740|||29||||||||||||||0.06102|0.02445|0.01597|0.01441|0.01552|0.01703|0.01767||||||||||||||||||-0.07345|-0.03638|-0.03453|-0.01668|-0.01829|-0.0159|-0.02432|-1.53907||||1|82|148|130|104|111|129|220|1|2|||||||||||||||||||||0||||
2026-04-15 09:01:01|ED.D.ANNGY.CASH.IP|3031|2026-04-13 07:02:20|2026-04-13 15:29:50|2303|433.6|27.11604|2026-04-14|26.81018|7|0.213038|7|-0.299786|7|2026-04-14||||||||26.81018|39.17044|45.57794|55.41687|42.89554|39.03986|38.92975|27.49288|30.9202||||||||||||||||771|347|428|346|618|536|469|692|885||||||||||||||||0.05941|0.04691|0.04743|0.04277|0.04289|0.05606|0.05067|0.05339|0.04289||||||||||||||||-0.05522|-0.04553|-0.04942|-0.04703|-0.04284|-0.04758|-0.04997|-0.04578|-0.04717|||||||||157|115|101|65|77|100|108|102|68|||||||||||||||||||||||||
2026-04-15 09:01:02|UA.D.AVGO.CASH.IP|15032|2026-04-13 00:00:10|2026-04-13 23:59:50|39295|2800.9|15.30501|2026-04-14|0.31937|14|1.968246|21|-0.599271|12|2026-04-14|43.11145|52.54508|54.80922|66.20896|67.057|56.09719|63.86076|46.06401|48.80086|39.18295|44.66508|43.96623|16.51309|5.05523|0.31937|0.61782|5.00651|4.09614|3.90822|1.19195|57.91859|9.0542|25.27577|38.00997|6|18|24|25|17|10|9|7|270|201|183|410|1539|10011|5151|4347|3411|3456|2415|5417|72085|2226|623|490|0.04265|0.02176|0.01934|0.01055|0.01175|0.01937|0.01243|0.02708|0.06398|0.02375|0.03633|0.02433|0.04479|0.0656|0.02317|0.0212|0.01373|0.01546|0.01329|0.01504|0.05199|0.09295|0.02635|0.01953|-0.03681|-0.02317|-0.01186|-0.01773|-0.01331|-0.01934|-0.01176|-0.02707|-0.10712|-0.04026|-0.02747|-0.03082|-0.07715|-0.06064|-0.02862|-0.02118|-0.01617|-0.01416|-0.01695|-0.0142|-0.03658|-0.08689|-0.0216|-0.02329|137|99|73|71|88|107|94|126|78|69|65|107|213|341|351|339|321|319|309|340|76|291|214|187|||||||||||||||||||||||||
2026-04-15 09:01:02|UA.D.APPUS.CASH.IP|8870|2026-04-13 00:01:00|2026-04-13 23:59:50|43199|767.1|17.45392|2026-04-14|10.77313|14|0.564985|13|-0.630841|13|2026-04-14|63.75385|58.78747|75.04109|66.74414|60.94311|50.09343|61.46689|54.64685|93.13501|77.88604|71.5175|72.24907|75.45932|21.56729|10.77313|19.7111|22.18021|24.58799|18.70091|16.78448|81.27526|100|75.01932|74.32364|5|32|0|2|2|8|17|6|43|25|34|125|82|1687|1071|850|909|805|739|1121|1673|81|142|83|0.06847|0.03529|0.02689|||0.03403|0.00687|0.06272|0.16912|||0.07469|0.06944|0.08787|0.05251|0.03047|0.0313|0.02746|0.02627|0.02263|0.00461|0.097|0.097|0.06683|-0.18463|-0.09657|-0.05401|-0.07654|-0.07129|-0.04797|-0.10479|-0.04152|-0.17679|-0.11387|-0.22995|-0.09718|-0.07504|-0.13085|-0.05962|-0.05596|-0.03515|-0.03029|-0.03663|-0.02279|-0.01384||-0.07608|-0.04203|33|46|40|24|23|36|44|33|29|18|7|61|65|234|282|255|199|208|247|269|16|5|8|35|||||||||||||||||||||||||
2026-04-15 09:01:04|UC.D.MU.CASH.IP|18680|2026-04-13 00:00:10|2026-04-13 23:59:50|43050|3675.4|15.13039|2026-04-14|0.02621|19|0.628699|13|-0.536573|13|2026-04-14|10.94761|26.11842|34.8349|45.43347|33.35504|21.97413|36.57241|34.6907|37.79296|39.83632|41.90966|30.41807|20.5519|9.44529|0.03274|0.03122|0.02958|0.02677|0.03037|0.02621|10.12094|32.38434|32.03846|37.66129|198|66|57|35|41|38|43|48|1556|765|1084|1274|1567|17498|14012|10487|8803|15287|11434|17553|11211|1113|846|587|0.02817|0.01639|0.01905|0.01565|0.01671|0.01837|0.0174|0.01394|0.04877|0.02821|0.0473|0.04149|0.03821|0.07951|0.04815|0.03761|0.03226|0.03607|0.03161|0.03809|0.02963|0.03415|0.02622|0.03386|-0.03677|-0.02776|-0.03362|-0.02856|-0.02333|-0.03104|-0.02775|-0.0244|-0.04599|-0.0407|-0.06934|-0.03904|-0.04665|-0.08445|-0.04861|-0.03701|-0.02988|-0.03061|-0.03639|-0.03523|-0.03472|-0.03522|-0.03561|-0.03593|321|299|227|196|216|237|260|251|220|171|208|234|259|320|360|360|359|360|360|360|308|232|247|226|||||||||||||||||||||||||
2026-04-15 09:01:05|SE.D.NOWUS.CASH.IP|12306|2026-04-13 00:00:10|2026-04-13 23:59:50|8903|3613|15.95584|2026-04-14|0.3166|18|0.863405|13|-1.067416|0|2026-04-14|49.12079|57.39309|67.34707|58.72596|50.10571|53.94946|50.73422|60.7704|69.47632|52.25397|61.22641|42.03247|33.86716|10.54368|0.59722|2.94068|3.92543|2.96635|0.3166|2.36422|59.03642|82.48029|76.94669|80.8646|101|83|30|120|87|48|147|33|639|442|388|697|763|14942|7675|4462|3374|4312|8174|10023|6093|284|298|195|0.0629|0.05879|0.06682|0.09902|0.08163|0.04385|0.07049|0.06813|0.07726|0.0577|0.07968|0.06986|0.0582|0.09241|0.04439|0.03022|0.02359|0.02358|0.03698|0.02605|0.07001|0.05056|0.03835|0.0303|-0.13064|-0.07257|-0.0486|-0.08432|-0.09769|-0.04976|-0.06214|-0.06266|-0.07305|-0.1256|-0.1005|-0.07759|-0.05543|-0.08393|-0.04408|-0.03342|-0.02427|-0.02853|-0.03935|-0.02748|-0.04449|-0.06315|-0.04544|-0.04825|106|82|52|75|68|65|83|84|85|71|90|136|154|268|358|344|333|340|352|341|78|57|52|47|||||||||||||||||||||||||
2026-04-15 09:01:05|UC.D.MELI.CASH.IP|5862|2026-04-13 00:36:20|2026-04-13 23:57:20|183400|170.1|25.88569|2026-04-14|21.61054|19|0.411572|13|-0.542005|10|2026-04-14|100|100|75.11697|66.75344|100|100|50.09186|46.9632|92.34125|100|98.49398|85.78863|92.32982|27.00195|38.73923|27.99554|52.5688|45.39862|36.46919|21.61054|62.57081|66.9208|100|100|0|0|0|0|0|12|0|1|4|0|3|2|12|230|137|157|102|97|154|264|6231|100|3|33|||0.23708|||||0.07338|0.05396||0.00594|0.01489||0.05007|0.02513|0.01786|0.01863|0.01366|0.01341|0.01414|||||||-0.00164|||-0.15761|-0.07908|-0.05908|-0.05256||-0.1242|-0.0098|-0.06535|-0.06922|-0.04451|-0.02803|-0.03361|-0.03776|-0.02869|-0.02309|-0.24677||||3|1|8|3|2|4|4|122|13|2|66|21|13|201|181|136|99|97|184|153|8|3|3|3|||||||||||||||||||||||||
2026-04-15 09:01:06|SG.D.SPOTUS.CASH.IP|4903|2026-04-13 00:00:10|2026-04-13 23:59:00|51350|375|23.93535|2026-04-14|0.21869|5|1.008356|8|-2.175614|20|2026-04-14|66.99766|100|50.14143|0.35918|64.34565|0.21869|100|72.78655|92.60504|100|100|89.73433|75.23955|29.48653|31.90949|16.78341|19.8445|25.67413|27.37612|21.11454|60.63765|100|100|80.00196|0|0|0|27|0|0|0|6|8|0|3|8|66|841|513|443|418|828|280|843|1488|1|31|34|||||0.12519||0.0247|0.12326|0.61234|0.55309|0.2018|0.02299||0.08735|0.06313|0.04199|0.03182|0.02279|0.02985|0.03185|0.174|||||||-0.1054|-0.02776|-0.19841|-0.0154|-0.07318|-1.18869||-0.13076|-0.02069|-0.16765|-0.106|-0.0488|-0.04073|-0.03622|-0.04704|-0.04618|-0.02589|-1.18565||-0.52662|-0.19667|9|2|6|6|14|1|16|11|13|6|17|116|8|106|129|120|86|86|88|133|5|1|4|5||||||0|||||||||||||||||||
2026-04-15 09:01:07|SH.D.VSTUS.CASH.IP|6664|2026-04-13 00:00:10|2026-04-13 23:59:40|16465|716.8|18.65988|2026-04-14|13.64298|19|0.990854|8|-0.778816|9|2026-04-14|71.59673|78.27646|71.47298|75.0306|64.36643|64.35698|25.19351|88.27113|21.21511|50.26872|100|73.90853|66.79014|23.20228|21.54061|24.00362|21.89976|37.8134|27.47937|13.64298|83.41414|100|58.74947|85.75365|0|5|0|0|0|0|13|0|179|144|8|131|128|2818|1580|1196|1027|610|715|1741|542|25|369|131|0.08811|0.01888|0.0314||0.12555|0.0627||0.19786|0.99085|0.1127||0.51443||0.0971|0.04254|0.05102|0.03429|0.02709|0.03487|0.02449|0.35291||0.15086|0.12117|-0.42173|-0.03145|-0.00628||-0.0439|-0.06108|-0.10659|-0.00628||-0.57703|-0.03766|-0.12505|-0.09439|-0.10384|-0.06201|-0.03616|-0.04317|-0.03601|-0.03395|-0.02714|-0.14847|-0.03067|-0.0175|-0.18136|14|23|14|8|14|14|16|17|5|8|2|19|12|161|224|163|197|188|186|250|36|4|29|14|||||||||||0||||||||||||||
2026-04-15 09:01:07|SE.D.NRG.CASH.IP|3474|2026-04-13 02:54:30|2026-04-13 20:00:00|17002|792.3|23.8872|2026-04-14|1.12775|2|0.950648|13|-1.982688|20|2026-04-14|3.43574||1.12775|1.27174||||50.49688|80.88135|||1.60241|2.7142|19.16197|34.74961|39.86384|42.12948|48.3738|48.85685|29.64973|3.04314||||0||0|0||||0|0|||119|0|976|392|517|686|689|802|1642|2846||||||||||||0.49068|||||0.11671|0.06158|0.04102|0.03758|0.03585|0.03892|0.02836||||||||||||||||-0.0939|-1.77074|-0.18452|-0.08014|-0.05672|-0.05981|-0.05235|-0.05206|-0.04066|-1.98269||||1|1|1|2|5|2|2|122|260|191|195|178|209|250|1|||||||||||||||||||||0||||
2026-04-15 09:01:08|EF.D.ENEL.CASH.IP|6588|2026-04-13 07:00:10|2026-04-13 15:29:50|981.1|1175.9|8.10463|2026-04-14|4.09709|7|0.224421|11|-0.32517|7|2026-04-14||||||||4.09709|16.56118|14.75895|25.72725|26.47133|14.19172|10.4889|12.51557|5.17557||||||||||||||||1859|1239|1146|1027|1169|1386|1831|1658|2517||||||||||||||||0.02915|0.01743|0.01526|0.01609|0.01947|0.02471|0.02186|0.01687|0.01809||||||||||||||||-0.02673|-0.01858|-0.01651|-0.01621|-0.01911|-0.02445|-0.02108|-0.0183|-0.02123|||||||||319|272|251|210|223|254|296|280|155|||||||||||||||||||||||||
2026-04-15 09:01:09|EC.D.GSZFP.CASH.IP|3709|2026-04-13 07:00:10|2026-04-13 15:29:40|2899|285.3|16.65631|2026-04-14|14.11777|15|0.138504|7|-0.208768|12|2026-04-14||||||||23.60124|23.00248|23.10631|38.06809|42.72166|22.48268|15.95497|20.23178|14.11777||||||||||||||||285|445|390|255|339|359|342|281|378||||||||||||||||0.04822|0.03467|0.03473|0.03485|0.03797|0.04224|0.03946|0.03468|0.04107||||||||||||||||-0.04493|-0.03466|-0.03677|-0.03483|-0.03479|-0.05114|-0.0405|-0.03715|-0.03472|||||||||208|148|104|92|89|98|157|99|71|||||||||||||||||||||||||
2026-04-15 09:01:09|EC.D.AI.CASH.IP|5512|2026-04-13 07:00:00|2026-04-13 15:29:50|18770|29.2|12.49215|2026-04-14|7.02877|15|0.106701|7|-0.117283|7|2026-04-14||||||||15.86422|16.35301|27.36087|27.22589|22.36295|15.26644|7.15486|14.94198|7.02877||||||||||||||||27|26|27|32|51|35|43|43|66||||||||||||||||0.02214|0.01371|0.01291|0.0149|0.01483|0.01287|0.01646|0.01433|0.01451||||||||||||||||-0.02131|-0.01534|-0.01131|-0.01182|-0.01579|-0.01557|-0.0199|-0.02022|-0.01599|||||||||284|257|234|158|170|177|266|288|114|||||||||||||||||||||||||
2026-04-15 09:01:10|SG.D.SHW.CASH.IP|3505|2026-04-13 08:00:00|2026-04-13 20:00:00|33000|327.3|20.84454|2026-04-14|0.63086|20|0.261167|13|-0.311433|13|2026-04-14|100||||||||11.77084|||||35.44373|45.32478|38.26694|42.48603|47.43038|47.36313|10.15031|0.63086||||0||||||||0|||||478|197|145|153|253|217|257|599|||||||||||||||||0.03714|0.02479|0.01391|0.01001|0.01245|0.00978|0.01387||||||||||||||||||-0.09411|-0.02893|-0.0189|-0.01895|-0.01314|-0.0168|-0.01871|-0.22181||||1|1|85|148|157|106|173|169|178|1|||||||||||||||||||||0||||
2026-04-15 09:01:11|KA.D.BLT.CASH.IP|4530|2026-04-13 07:00:20|2026-04-13 15:29:50|2914|147.4|19.52016|2026-04-14|10.92337|13|0.204708|7|-0.221541|7|2026-04-14||||||||16.73137|25.52911|33.03606|30.87881|25.04006|33.82273|10.92337|13.11167|20.45708||||||||||||||||166|145|103|164|142|140|261|297|190||||||||||||||||0.04398|0.02272|0.01831|0.02028|0.03807|0.02684|0.03208|0.02328|0.02455||||||||||||||||-0.04056|-0.02384|-0.02563|-0.02177|-0.03627|-0.01947|-0.03114|-0.0242|-0.02061|||||||||204|102|100|107|100|148|239|237|93|||||||||||||||||||||||||
2026-04-15 09:01:11|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-15 09:01:12|SB.D.ECL.CASH.IP|3319|2026-04-13 08:00:00|2026-04-13 20:00:00|27312|395.8|14.25292|2026-04-14|1.10294|20|0.410482|13|-3.855519|8|2026-04-14|||||||||7.06474|||||50.59611|34.80936|36.50823|29.34233|35.93122|40.88655|24.86567|1.10294||||||||||||0|||||558|526|428|344|288|244|693|699|||||||||||||||||0.04486|0.02629|0.01822|0.01413|0.01162|0.01543|0.0217|||||||||||||-3.85552|||||-0.06819|-0.04433|-0.03769|-0.02124|-0.0278|-0.01311|-0.02626|-0.33344||||1|111|118|96|99|78|93|149|1|||||||||0||||||||||||0||||
2026-04-15 09:01:12|ED.D.ALVGY.CASH.IP|4057|2026-04-13 07:00:10|2026-04-13 15:29:50|38330|71.1|18.74803|2026-04-14|26.0934|7|0.079156|7|-0.105014|11|2026-04-14||||||||26.0934|38.25561|33.01169|44.46361|39.81929|33.02076|33.35527|33.35512|26.27251||||||||||||||||110|100|93|67|76|90|91|87|127||||||||||||||||0.03251|0.02632|0.02633|0.02635|0.0311|0.02803|0.02798|0.02615|0.0261||||||||||||||||-0.03185|-0.02725|-0.02633|-0.02634|-0.03095|-0.02803|-0.02884|-0.02614|-0.02609|||||||||188|136|97|99|98|100|153|138|80|||||||||||||||||||||||||
2026-04-15 09:01:13|EC.D.STLAFP.CASH.IP|6280|2026-04-13 07:00:30|2026-04-13 15:29:50|672.4|364.2|23.51402|2026-04-14|10.11893|7|0.246734|12|-0.260567|12|2026-04-14||||||||10.11893|30.52454|31.45138|24.1983|35.09012|20.33417|24.05263|23.24521|11.98949||||||||||||||||601|269|205|189|159|257|308|364|620||||||||||||||||0.04663|0.024|0.02309|0.02338|0.02226|0.02671|0.02861|0.02347|0.03294||||||||||||||||-0.04135|-0.02739|-0.02561|-0.02321|-0.02271|-0.02755|-0.03684|-0.02585|-0.02618|||||||||348|328|261|236|271|281|329|306|159|||||||||||||||||||||||||
2026-04-15 09:01:14|EJ.D.GIVN.CASH.IP|3633|2026-04-13 07:01:00|2026-04-13 15:19:50|278600|6.3|20.87091|2026-04-14|16.22183|7|0.451232|7|-0.275482|7|2026-04-14||||||||16.22183|26.4997|26.19434|39.6872|20.99372|34.92524|25.67012|42.47391|25.03589||||||||||||||||13|7|10|8|9|7|8|6|12||||||||||||||||0.08752|0.04268|0.03821|0.04262|0.04512|0.04078|0.04123|0.03915|0.04841||||||||||||||||-0.06505|-0.04177|-0.04787|-0.05078|-0.03471|-0.03466|-0.04049|-0.03682|-0.04223|||||||||248|155|130|116|105|86|160|172|52|||||||||||||||||||||||||
2026-04-15 09:01:14|EC.D.CS.CASH.IP|4036|2026-04-13 07:00:10|2026-04-13 15:29:50|4119|215.6|17.0885|2026-04-14|13.45534|15|0.096829|7|-0.144265|12|2026-04-14||||||||21.88954|28.50898|29.18679|34.46381|31.75053|30.1936|20.67478|22.50237|13.45534||||||||||||||||212|220|240|216|285|331|243|228|523||||||||||||||||0.03623|0.02539|0.02413|0.02421|0.03383|0.03171|0.02749|0.02665|0.02554||||||||||||||||-0.0329|-0.02545|-0.02414|-0.0242|-0.02853|-0.03077|-0.02534|-0.02397|-0.02593|||||||||215|172|120|90|104|116|184|129|67|||||||||||||||||||||||||
2026-04-15 09:01:15|EG.D.PRXNA.CASH.IP|5972|2026-04-13 07:00:20|2026-04-13 15:29:50|4154|206.5|9.86475|2026-04-14|3.8151|14|0.699216|7|-0.155651|13|2026-04-14||||||||5.0201|13.73536|16.99969|22.35196|16.11607|11.40204|7.84116|3.8151|6.88971||||||||||||||||271|209|161|170|189|126|408|435|469||||||||||||||||0.03972|0.0225|0.01819|0.018|0.02226|0.0212|0.02417|0.02403|0.02595||||||||||||||||-0.03382|-0.02313|-0.02085|-0.01888|-0.01826|-0.02199|-0.02726|-0.02345|-0.02364|||||||||301|299|265|197|205|246|294|316|160|||||||||||||||||||||||||
2026-04-15 09:01:16|EC.D.SASY.CASH.IP|5885|2026-04-13 07:00:10|2026-04-13 15:29:50|7915|106.8|13.89612|2026-04-14|2.25138|15|0.188656|7|-0.112655|7|2026-04-14||||||||13.79126|11.0347|22.98533|17.33208|18.98694|23.54283|9.13986|8.92859|2.25138||||||||||||||||89|106|77|97|75|72|193|122|159||||||||||||||||0.02833|0.01668|0.01968|0.01958|0.02234|0.01637|0.02491|0.0168|0.01549||||||||||||||||-0.02281|-0.01673|-0.01762|-0.01544|-0.01668|-0.01764|-0.02254|-0.02031|-0.01947|||||||||276|245|222|179|195|204|274|258|134|||||||||||||||||||||||||
2026-04-15 09:01:16|KA.D.BA.CASH.IP|5983|2026-04-13 07:00:20|2026-04-13 15:29:50|2251|758.7|14.58064|2026-04-14|18.09103|7|0.157339|7|-0.179533|7|2026-04-14||||||||18.09103|36.09482|34.00228|37.5264|44.7999|29.80524|18.44478|22.39105|24.16309||||||||||||||||472|422|496|4515|337|315|704|569|1436||||||||||||||||0.03929|0.02563|0.0265|0.02263|0.03296|0.02862|0.03106|0.03038|0.03031||||||||||||||||-0.04688|-0.02791|-0.02612|-0.02419|-0.02804|-0.0232|-0.03341|-0.02934|-0.02966|||||||||244|183|156|144|134|178|239|237|116|||||||||||||||||||||||||
2026-04-15 09:01:17|AC.D.1810HK.CASH.IP|4648|2026-04-13 01:30:00|2026-04-13 07:59:50|3070|6655.7|1.0078|2026-04-14|0.06535|3|0.256739|1|-0.257566|6|2026-04-14||0.96644|3.09446|0.06535||7.20371|5.32602|0.06686||||||||||||||||||7867|7083|6126||4900|12756|8329||||||||||||||||||0.08212|0.07224|0.08716||0.06557|0.08326|0.06479||||||||||||||||||-0.07446|-0.07482|-0.0654||-0.0982|-0.08088||||||||||||||||||111|99|27|42|95|31|||||||||||||||||||||||||
2026-04-15 09:01:17|AC.D.700HK.CASH.IP|4741|2026-04-13 01:30:00|2026-04-13 07:59:50|50000|948.4|1.83445|2026-04-14|2.40702|1|0.20475|2|-0.161355|1|2026-04-14||2.40702|7.2781|10.42837||3.9398|5.92221|4.24259||||||||||||||||||1193|1623|1199||1099|861|613||||||||||||||||||0.06462|0.05314|0.04089||0.04615|0.04454|0.04227||||||||||||||||||-0.05227|-0.04749|-0.04087||-0.04614|-0.04583|-0.049|||||||||||||||||127|152|77|77|85|119|||||||||||||||||||||||||
2026-04-15 09:01:18|MT.D.PA.FWM1.IP|12362|2026-04-13 00:00:00|2026-04-13 23:59:50|1618.5|0|0.47151|2026-04-14|0.17673|16|0.391175|13|-0.432967|9|2026-04-14|0.56094|0.60902|0.58794|0.59511|0.55347|0.489|0.44464|0.52432|0.57542|0.54841|0.54595|0.53712|0.48038|0.41534|0.31978|0.30076|0.17673|0.42252|0.42762|0.46497|0.5321||0.60998|0.61332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.05345|0.0446|0.04711|0.036|0.07673|0.11038|0.0988|0.06963|0.06001|0.06357|0.05657|0.0739|0.09816|0.1303|0.12899|0.12323|0.07428|0.0986|0.10618|0.08108|0.09172||0.02095|0.02376|-0.08338|-0.03831|-0.07524|-0.05892|-0.08129|-0.13244|-0.16257|-0.10739|-0.0615|-0.08238|-0.08902|-0.06519|-0.13196|-0.13303|-0.12059|-0.12184|-0.0723|-0.1378|-0.12296|-0.10392|-0.10766||-0.02316|-0.027|235|316|217|174|102|186|209|290|243|217|250|216|294|318|283|256|214|228|195|146|76|65|115|||||||||||||||||||||||||
2026-04-15 09:01:19|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||