2026-04-11 20:03:04|IX.D.SPTRD.IED.IP|15870|2026-04-09 00:00:00|2026-04-09 23:59:50|6818.62|171.8|0.00988|2026-04-10|0.00878|14|0.084056|14|-0.128845|14|2026-04-10|0.01026|0.01025|0.01026|0.01025|0.01026|0.01026|0.01027|0.01026|0.01027|0.01027|0.01026|0.01025|0.01025|0.00951|0.00878|0.00878|0.0088|0.00881|0.0088|0.0088|0.0103||||22|18|15|11|9|9|23|35|34|57|31|41|84|423|537|524|364|262|216|530|136||||0.00449|0.0041|0.00325|0.00295|0.00267|0.00292|0.00357|0.0042|0.00361|0.00615|0.00435|0.00427|0.00706|0.00766|0.01033|0.00721|0.00723|0.00616|0.00514|0.00566|0.00471||||-0.0041|-0.00347|-0.00299|-0.00269|-0.00284|-0.00293|-0.00378|-0.00392|-0.00445|-0.00513|-0.00428|-0.00403|-0.0061|-0.00779|-0.00935|-0.0084|-0.00755|-0.00647|-0.00534|-0.00556|-0.00387||||349|352|320|308|299|335|353|360|359|357|359|356|360|359|360|360|360|359|359|356|348|||||||||||||||||||||||||
2026-04-11 20:03:05|IX.D.RUSSELL.IED.IP|15214|2026-04-09 00:00:00|2026-04-09 23:59:50|2635.2|18.6|0.01157|2026-04-10|0.01134|12|0.173854|12|-0.212057|14|2026-04-10|0.01139|0.01138|0.01138|0.01138|0.01138|0.01138|0.01139|0.01139|0.01139|0.01138|0.01136|0.01136|0.01134|0.01136|0.01137|0.01137|0.01142|0.01142|0.0114|0.0114|0.01148||||3|2|1|1|1|1|2|3|4|6|5|4|18|55|40|35|40|20|24|59|17||||0.00721|0.00665|0.00481|0.00549|0.00455|0.00528|0.00598|0.00647|0.00696|0.00983|0.0077|0.00665|0.01292|0.01454|0.01529|0.01153|0.01214|0.00921|0.00891|0.00894|0.00637||||-0.00714|-0.00602|-0.00528|-0.00463|-0.00512|-0.00561|-0.00631|-0.00699|-0.0077|-0.0098|-0.00729|-0.00715|-0.01193|-0.01396|-0.01787|-0.01318|-0.01209|-0.01035|-0.00886|-0.00864|-0.00556||||340|325|286|242|253|284|341|348|350|350|353|351|357|360|360|360|360|360|359|359|319|||||||||||||||||||||||||
2026-04-11 20:03:06|IX.D.DOW.IDE.IP|15817|2026-04-09 00:00:00|2026-04-09 23:59:50|48156|9.7|0.00797|2026-04-10|0.00562|14|0.082664|14|-0.107536|14|2026-04-10|0.00997|0.00997|0.00997|0.00997|0.00997|0.00997|0.00748|0.00748|0.00748|0.00748|0.00748|0.00747|0.00747|0.00655|0.00562|0.00562|0.00564|0.00564|0.00563|0.00564|0.01005||||2|2|2|1|1|1|2|2|3|5|2|3|6|40|29|21|20|11|10|20|8||||0.00366|0.00321|0.00259|0.00247|0.00191|0.0023|0.00282|0.00363|0.00342|0.00557|0.00371|0.00366|0.00545|0.00925|0.01063|0.00782|0.00708|0.00527|0.00475|0.00494|0.00406||||-0.00345|-0.00288|-0.00255|-0.00206|-0.00212|-0.00228|-0.00302|-0.00353|-0.00434|-0.00506|-0.00349|-0.00357|-0.0051|-0.0113|-0.01074|-0.00821|-0.0072|-0.00613|-0.00486|-0.00575|-0.00371||||355|355|346|342|314|339|359|360|359|359|360|359|360|360|360|360|360|360|360|360|322|||||||||||||||||||||||||
2026-04-11 20:03:08|IX.D.FANG.IFM.IP|16101|2026-04-09 00:00:00|2026-04-09 23:59:50|14825.3|0|0.02278|2026-04-10|0.012|15|0.132036|14|-0.18989|14|2026-04-10|0.03371|0.03365|0.03366|0.03364|0.03365|0.03365|0.0337|0.0337|0.02026|0.02021|0.02018|0.02016|0.02018|0.01609|0.01203|0.012|0.01204|0.01204|0.01204|0.01202|0.02002|0.03336|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0055|0.00488|0.00354|0.00358|0.00265|0.00335|0.00415|0.005|0.00505|0.00408|0.00363|0.00418|0.00636|0.01717|0.02013|0.01245|0.01123|0.00938|0.00814|0.00895|0.0027||||-0.00482|-0.00419|-0.00409|-0.00313|-0.00316|-0.00369|-0.00475|-0.00499|-0.00421|-0.00315|-0.0028|-0.00468|-0.0064|-0.01679|-0.01895|-0.01442|-0.0114|-0.0096|-0.00764|-0.00882|-0.00259||||360|360|360|360|360|360|360|360|348|350|347|360|360|360|360|360|360|360|360|360|345|1|||||||||||||||||||||||||
2026-04-11 20:03:08|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:09|IX.D.ASX.IFD.IP|13694|2026-04-09 00:00:00|2026-04-09 23:59:50|8923.4|5.2|0.02742|2026-04-10|0.01118|5|0.139153|9|-0.105381|14|2026-04-10|0.01125|0.01119|0.0112|0.01119|0.01119|0.01118|0.03543|0.03585|0.03342|0.03336|0.03329|0.03326|0.03323|0.03326|0.03327|0.03332|0.03338|0.03338|0.03336|0.03335|0.03341|0.04434|||16|10|11|8|10|10|16|4|2|2|2|2|3|3|4|3|1|1|1|4|2|0|||0.01502|0.00832|0.00893|0.00621|0.00703|0.00711|0.00423|0.00728|0.008|0.01121|0.00826|0.00818|0.01104|0.00982|0.01033|0.00866|0.00792|0.00732|0.00671|0.00864|0.00806||||-0.0164|-0.00842|-0.00916|-0.00763|-0.0075|-0.00699|-0.00439|-0.00641|-0.0075|-0.0086|-0.00716|-0.00766|-0.00912|-0.00918|-0.01112|-0.00959|-0.00808|-0.00755|-0.00709|-0.00822|-0.0067||||329|288|248|195|163|161|301|273|307|318|316|284|323|347|351|342|339|316|268|232|143|1|||||||||||||||||||||||||
2026-04-11 20:03:10|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:11|IX.D.CAC.IFM.IP|13791|2026-04-09 00:00:00|2026-04-09 23:59:50|8254.1|6.7|0.02374|2026-04-10|0.01203|11|0.147274|9|-0.121826|9|2026-04-10|0.04144|0.03631|0.03631|0.0363|0.03629|0.03629|0.0244|0.01211|0.01211|0.01209|0.01204|0.01203|0.01205|0.01207|0.01208|0.01817|0.02428|0.0243|0.02427|0.02425|0.04845||||0|0|0|0|0|0|3|17|12|19|9|7|8|11|17|21|3|2|2|2|0||||0.00873|0.00843|0.00893|0.00812|0.01046|0.01267|0.00883|0.01085|0.00898|0.01354|0.00966|0.0083|0.00932|0.00968|0.00889|0.00947|0.00795|0.00619|0.00631|0.00679|0.00625||||-0.00798|-0.0087|-0.00812|-0.0087|-0.00951|-0.00987|-0.00891|-0.01129|-0.0094|-0.01182|-0.00958|-0.00812|-0.0103|-0.01091|-0.01105|-0.01194|-0.00875|-0.00692|-0.0056|-0.0061|-0.00587||||224|178|191|160|117|163|311|360|360|359|359|355|360|359|360|360|360|359|352|344|344|||||||||||||||||||||||||
2026-04-11 20:03:12|IX.D.XINHUA.IFM.IP|13912|2026-04-09 00:00:00|2026-04-09 23:59:50|14847.1|41.7|5.53186|2026-04-10|0.06624|6|0.097679|1|-0.087053|1|2026-04-10|0.16164|0.06714|0.06664|0.06673|0.06666|0.0664|0.06624|8.74578|6.34946|25.53054|27.86963|42.50962|16.38005|13.88198|4.95636|7.64946|11.58987|24.83875|15.37985|0.06651|0.06653||||0|191|146|68|25|179|168|56|29|14|10|9|13|16|21|21|10|14|9|7|7||||0.00208|0.02064|0.01691|0.01225|0.00833|0.01542|0.01375|0.00844|0.00392|0.0088|0.00665|0.00664|0.00954|0.00786|0.00828|0.00742|0.00763|0.00678|0.0064|0.004|0.00462||||-0.00188|-0.01756|-0.01705|-0.01335|-0.00915|-0.01696|-0.01483|-0.00919|-0.00407|-0.00762|-0.00716|-0.00714|-0.00772|-0.00868|-0.00898|-0.00745|-0.00708|-0.00731|-0.00602|-0.00441|-0.00395||||347|329|360|290|267|360|359|242|305|212|151|146|239|275|307|277|269|230|235|231|84|||||||||||||||||||||||||
2026-04-11 20:03:13|IX.D.HSCHIN.IFU.IP|14347|2026-04-09 00:00:00|2026-04-09 23:59:50|8650.7|12.6|0.10401|2026-04-10|0.06903|2|0.114524|1|-0.161637|1|2026-04-10|0.20807|0.10179|0.06903|0.06925|0.20794|0.06923|0.06929|0.0693|0.14655|0.10595|0.06924|0.06919|0.06912|0.06911|0.06906|0.06921|0.06929|0.06926|0.07065|0.2079|0.20789||||0|50|33|22|0|26|24|35|21|6|3|1|3|6|10|13|9|5|5|0|0||||0.00277|0.02583|0.02261|0.01585|0.0019|0.01652|0.01461|0.01463|0.00816|0.00912|0.00757|0.00719|0.01066|0.01069|0.01147|0.01345|0.01575|0.01154|0.01154|0.0038|0.00279||||-0.00246|-0.02526|-0.02308|-0.01469|-0.00205|-0.01782|-0.01514|-0.014|-0.00563|-0.00821|-0.00776|-0.00745|-0.00787|-0.01118|-0.01241|-0.01436|-0.01283|-0.01204|-0.01657|-0.00437|-0.0027||||345|344|354|249|288|315|273|270|318|337|279|288|311|337|338|226|189|125|98|313|343|||||||||||||||||||||||||
2026-04-11 20:03:14|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:15|IX.D.EMGMKT.IFE.IP|12868|2026-04-09 00:00:00|2026-04-09 23:59:50|1541.7|21.4|0.08573|2026-04-10|0.03217|14|0.103493|9|-0.180134|14|2026-04-10|0.12988|0.12939|0.12944|0.1295|0.12932|0.12928|0.1295|0.12965|0.12968|0.12948|0.12922|0.12921|0.12909|0.07713|0.03217|0.03225|0.03232|0.03233|0.0323|0.03231|0.12926||||3|5|4|3|3|5|8|16|16|18|7|16|15|43|52|32|18|12|15|82|15||||0.01607|0.01431|0.0118|0.01067|0.00862|0.01262|0.00994|0.0113|0.00921|0.01367|0.00935|0.01055|0.01374|0.01338|0.01494|0.01173|0.01196|0.00958|0.00918|0.00965|0.00871||||-0.01947|-0.01241|-0.01129|-0.01227|-0.00924|-0.01003|-0.01092|-0.01063|-0.00963|-0.01306|-0.0101|-0.0095|-0.01261|-0.01472|-0.0162|-0.01285|-0.01123|-0.00979|-0.00852|-0.00998|-0.00815||||147|201|177|142|93|157|250|289|259|262|232|252|301|336|359|345|336|284|292|285|115|||||||||||||||||||||||||
2026-04-11 20:03:16|IX.D.STXE.IFM.IP|13611|2026-04-09 00:00:00|2026-04-09 23:59:50|5901.7|114.9|0.02398|2026-04-10|0.02521|11|0.168708|9|-0.117976|9|2026-04-10|0.04124|0.03385|0.03385|0.03383|0.03383|0.03383|0.02542|0.0254|0.02539|0.02535|0.02524|0.02521|0.02521|0.02524|0.02524|0.02531|0.02539|0.02542|0.02538|0.02536|0.05067||||6|5|3|2|7|19|36|159|179|417|228|145|166|201|279|498|91|54|47|83|0||||0.0093|0.00987|0.01034|0.01057|0.01208|0.01374|0.01395|0.01544|0.01693|0.02294|0.01729|0.01643|0.01939|0.0176|0.01712|0.01521|0.01306|0.0123|0.0114|0.01366|0.00653||||-0.00806|-0.0101|-0.00897|-0.00925|-0.01007|-0.0119|-0.01279|-0.01675|-0.01411|-0.02129|-0.01515|-0.01769|-0.01614|-0.01584|-0.01963|-0.01896|-0.01542|-0.01186|-0.0125|-0.01193|-0.0058||||210|161|163|146|105|136|203|246|237|279|249|209|248|285|275|293|245|176|172|138|344|||||||||||||||||||||||||
2026-04-11 20:03:17|IX.D.FTSE.CFD.IP|15052|2026-04-09 00:00:00|2026-04-09 23:59:50|10595.6|8.7|0.01915|2026-04-10|0.0094|9|0.120422|9|-0.103814|7|2026-04-10|0.02847|0.02831|0.02831|0.02831|0.0283|0.02831|0.01889|0.00942|0.00942|0.0094|0.0094|0.0094|0.0094|0.00941|0.00942|0.01418|0.0189|0.01891|0.0189|0.01895|0.03775||||0|0|0|0|0|1|6|18|11|17|12|9|8|13|13|45|4|2|2|6|0||||0.00531|0.00478|0.00398|0.00478|0.00402|0.00488|0.00695|0.01017|0.0084|0.01158|0.00763|0.00753|0.00858|0.00884|0.00836|0.00882|0.00614|0.00493|0.00457|0.00578|0.00306||||-0.00605|-0.00469|-0.00419|-0.00442|-0.00367|-0.00404|-0.00654|-0.01162|-0.00824|-0.00996|-0.00876|-0.00781|-0.00855|-0.0104|-0.00927|-0.00994|-0.00626|-0.00549|-0.00499|-0.00564|-0.00275||||277|319|288|277|263|285|339|359|359|359|359|355|359|359|359|360|357|336|336|323|345|||||||||||||||||||||||||
2026-04-11 20:03:18|KB.D.MID250.CASH.IP|5940|2026-04-09 07:15:00|2026-04-09 15:29:50|22206.29|0|0|2026-04-10|0|7|0.198129|12|-0.075647|14|2026-04-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00333|0.00229|0.00466|0.00224|0.00146|0.00321|0.00226|0.00234|0.00301||||||||||||||||-0.00243|-0.00267|-0.00296|-0.00176|-0.00175|-0.0026|-0.00337|-0.0033|-0.00392|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2026-04-11 20:03:19|IX.D.DAX.IDE.IP|15212|2026-04-09 00:00:00|2026-04-09 23:59:50|23866.7|3.8|0.01364|2026-04-10|0.00625|11|0.182596|9|-0.131709|14|2026-04-10|0.0235|0.02094|0.02094|0.02093|0.02092|0.02092|0.01174|0.00629|0.00629|0.00629|0.00626|0.00625|0.00625|0.00626|0.00627|0.00903|0.01179|0.01179|0.01178|0.01177|0.02942||||0|0|0|0|1|1|2|7|5|11|7|5|4|7|8|13|3|2|1|2|0||||0.0065|0.00578|0.00532|0.00588|0.00781|0.00766|0.00718|0.01175|0.00996|0.01526|0.0113|0.00934|0.01053|0.01078|0.01092|0.01137|0.00854|0.00629|0.00597|0.00581|0.00632||||-0.00627|-0.00591|-0.00595|-0.00548|-0.0068|-0.00748|-0.00744|-0.01098|-0.01104|-0.01316|-0.01139|-0.00912|-0.01019|-0.01202|-0.0128|-0.01295|-0.00819|-0.00669|-0.00564|-0.00572|-0.00545||||301|285|279|250|250|289|354|360|360|360|360|360|360|360|360|360|360|353|357|347|352|||||||||||||||||||||||||
2026-04-11 20:03:20|TM.D.MDAX.IFM.IP|5764|2026-04-09 07:00:00|2026-04-09 19:59:50|29468|0.4|20.43815|2026-04-10|0.87152|19|0.302491|9|-0.201457|9|2026-04-10||||||||31.99531|25.41071|14.74248|24.65224|27.29982|27.87726|10.43449|8.10884|21.20198|33.68684|||0.87152||||||||||||0|0|0|7|1|2|1|0|0|1|||1||||||||||||0.02442|0.02286|0.03047|0.0248|0.0185|0.02673|0.0218|0.02237|0.02988|0.09576|||0.01676||||||||||||-0.02719|-0.02274|-0.03086|-0.02439|-0.01804|-0.02185|-0.02333|-0.02861|-0.0254|||||||||246|219|257|115|111|116|119|155|144|9|1||||||||||||||||||||0|||||
2026-04-11 20:03:20|TM.D.TECDAX.IFM.IP|2650|2026-04-09 06:00:00|2026-04-09 19:59:00|3450|0|28.13645|2026-04-10|10.97781|16|1.381215|15|-0.679289|6|2026-04-10|||||||47.13097|66.22784|80.62752|57.31261|64.51149|58.3538|68.52096|66.30278|68.24999|17.90967|10.97781||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20935|0.04245|0.0273|0.03552|0.03056|0.0233|0.12021|0.0245|0.01681|0.06843|0.02585||||||||||||||-0.67929|-0.01556|-0.01423|-0.02582|-0.01419|-0.01733|-0.01414|-0.01901|-0.01946|-0.06552|-0.01436||||||||24|109|36|98|73|55|63|136|113|140|10|||||||||||||||||||||||||
2026-04-11 20:03:20|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:22|IX.D.HANGSENG.IFU.IP|15840|2026-04-09 00:00:00|2026-04-09 23:59:50|25900.4|10.6|0.0509|2026-04-10|0.01925|2|0.122178|9|-0.157078|1|2026-04-10|0.11583|0.04174|0.01925|0.01929|0.11583|0.01928|0.0193|0.01931|0.06745|0.05194|0.03083|0.03081|0.03078|0.03077|0.03076|0.03082|0.03086|0.03085|0.03107|0.11571|0.11571||||0|55|34|15|0|25|21|24|13|3|2|2|3|4|7|5|3|2|2|0|0||||0.00253|0.02064|0.01591|0.00997|0.00168|0.01232|0.00902|0.00904|0.00515|0.00972|0.00599|0.00587|0.00882|0.00938|0.01088|0.00936|0.00809|0.00614|0.00618|0.00317|0.00253||||-0.00219|-0.0178|-0.01736|-0.00943|-0.00171|-0.01295|-0.01007|-0.00828|-0.00514|-0.00848|-0.00667|-0.00591|-0.00821|-0.00993|-0.01184|-0.00948|-0.00804|-0.00666|-0.00578|-0.00384|-0.00221||||350|352|360|359|313|360|360|360|359|359|357|358|358|360|360|360|360|359|359|357|346|||||||||||||||||||||||||
2026-04-11 20:03:22|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:22|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:24|IX.D.MIB.IFM.IP|14356|2026-04-09 00:00:00|2026-04-09 23:59:50|47433.7|1.6|1.42239|2026-04-10|0.04193|14|0.120949|9|-0.131067|14|2026-04-10|0.08434|0.08423|0.08423|0.0842|0.08418|0.0842|0.04219|0.04222|0.04223|0.04212|0.04197|0.04196|0.04196|0.04201|0.04193|2.04334|18.34971|18.23184|7.51422|0.04204|0.08398||||0|0|0|0|0|0|1|4|2|5|3|2|2|3|4|5|1|0|0|1|0||||0.00738|0.00626|0.00657|0.00647|0.00576|0.00834|0.00853|0.01281|0.01157|0.01619|0.01185|0.0098|0.01123|0.01115|0.01151|0.01115|0.01211|0.01192|0.00789|0.00785|0.00613||||-0.00696|-0.00643|-0.00629|-0.00602|-0.00587|-0.00765|-0.00963|-0.01336|-0.01139|-0.01586|-0.01113|-0.01092|-0.01098|-0.01143|-0.01306|-0.01367|-0.0118|-0.01105|-0.00823|-0.00649|-0.00555||||297|296|271|230|216|239|267|360|360|355|356|352|354|358|354|350|306|220|241|248|345|||||||||||||||||||||||||
2026-04-11 20:03:25|IX.D.NIKKEI.IFD.IP|15767|2026-04-09 00:00:00|2026-04-09 23:59:50|56513.1|4|0.01333|2026-04-10|0.01222|14|0.118397|9|-0.152521|14|2026-04-10|0.01234|0.01231|0.01233|0.01232|0.01229|0.01228|0.01231|0.01232|0.01232|0.01231|0.01227|0.01226|0.01226|0.01224|0.01222|0.01223|0.01225|0.01225|0.01223|0.01222|0.01233||||9|3|2|2|3|3|8|3|3|3|1|1|3|4|5|4|2|1|2|3|1||||0.02236|0.01212|0.01063|0.00942|0.00891|0.00765|0.00902|0.00822|0.00965|0.01225|0.00896|0.00659|0.01073|0.01092|0.0122|0.00967|0.00903|0.00797|0.00684|0.00682|0.00516||||-0.01971|-0.01335|-0.00925|-0.00865|-0.00729|-0.00834|-0.01008|-0.00849|-0.01069|-0.01017|-0.00816|-0.00701|-0.00947|-0.01113|-0.01178|-0.01093|-0.00863|-0.00712|-0.00621|-0.00612|-0.00498||||360|360|359|353|353|358|357|358|359|358|358|354|357|359|360|360|360|355|348|347|313|||||||||||||||||||||||||
2026-04-11 20:03:25|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:26|IX.D.AEX.IFM.IP|11182|2026-04-09 00:00:00|2026-04-09 23:59:50|1002.73|1.7|0.02486|2026-04-10|0.00988|12|0.138214|12|-0.118646|14|2026-04-10|0.04987|0.04981|0.04981|0.04978|0.04978|0.04978|0.0306|0.00994|0.00993|0.00991|0.00989|0.00989|0.00988|0.00988|0.00988|0.02009|0.02978|0.02978|0.02974|0.02982|0.04951||||0|0|0|0|0|0|1|3|3|4|2|2|3|2|2|4|1|1|0|1|0||||0.01232|0.01112|0.01121|0.01111|0.01177|0.01569|0.01337|0.01456|0.01273|0.01633|0.01145|0.01183|0.01512|0.01404|0.01297|0.01293|0.01194|0.0139|0.01176|0.01195|0.01159||||-0.01129|-0.01245|-0.01041|-0.01048|-0.01113|-0.01299|-0.01623|-0.01442|-0.01198|-0.01475|-0.01285|-0.01137|-0.01275|-0.01454|-0.01514|-0.01323|-0.01191|-0.01488|-0.01275|-0.01407|-0.01066||||186|159|149|129|96|130|140|342|320|323|305|265|297|322|337|329|285|177|187|179|265|||||||||||||||||||||||||
2026-04-11 20:03:27|IX.D.OBX.IFM.IP|2725|2026-04-09 07:29:40|2026-04-09 14:19:50|2017.76|0|15.84148|2026-04-10|12.9678|14|0.050262|13|-0.050096|14|2026-04-10|||||||||||43.17523|43.63401|38.37299|24.85641|12.9678||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01255|0.01569|0.01437|0.01688|0.01445||||||||||||||||||||-0.01389|-0.01369|-0.01576|-0.01565|-0.0167||||||||||123|62|256|295|109|||||||||||||||||||||||||
2026-04-11 20:03:27|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:28|IX.D.SINGAPORE.IFM.IP|10503|2026-04-09 00:00:00|2026-04-09 23:59:50|450.19|4.7|16.5468|2026-04-10|4.96205|9|0.110402|12|-0.099549|1|2026-04-10|12.11047|15.55036|13.48119|20.56331|18.20952|10.61875|18.44937|15.77738|10.62678|4.96205|26.28064|37.37393|13.23594|16.7682|24.93904|17.19349|27.78597|36.19718|39.59669|51.04004|46.32166||||10|13|10|12|20|18|14|16|12|8|2|2|1|2|2|1|2|0|1|3|2||||0.01961|0.01566|0.01321|0.01108|0.01108|0.01478|0.01109|0.01168|0.01157|0.01843|0.01104|0.01236|0.01441|0.01338|0.01404|0.01155|0.01236|0.01143|0.01168|0.01167|0.01565||||-0.01946|-0.01882|-0.01477|-0.01108|-0.01108|-0.01584|-0.01109|-0.01276|-0.01266|-0.02174|-0.01194|-0.0119|-0.01312|-0.01454|-0.0154|-0.01416|-0.01268|-0.01107|-0.01107|-0.0129|-0.01735||||166|290|171|112|44|85|114|127|151|164|160|166|197|257|265|239|227|188|187|147|54|||||||||||||||||||||||||
2026-04-11 20:03:29|IX.D.SAF.IFMMX.IP|14440|2026-04-09 00:00:00|2026-04-09 23:59:50|111545|1.5|1.60088|2026-04-10|0.17916|1|0.327222|6|-0.228895|6|2026-04-10|0.17931|0.17916|0.17934|0.17936|0.17943|0.17969|0.80685|4.2363|5.76309|1.70959|10.07765|6.34925|2.87624|2.2749|3.04697|3.86554|0.18075|0.18085|0.18072|0.18063|0.18053||||0|0|0|0|0|0|2|6|3|3|2|1|2|2|4|2|0|0|0|0|0||||0.00392|0.00364|0.00402|0.00328|0.00305|0.0049|0.01172|0.01584|0.01374|0.0177|0.00977|0.00755|0.01168|0.01189|0.01242|0.00867|0.00637|0.00472|0.00411|0.00418|0.00401||||-0.00373|-0.00392|-0.00493|-0.0032|-0.00302|-0.00629|-0.01259|-0.01886|-0.01404|-0.01863|-0.01261|-0.01452|-0.01284|-0.01705|-0.01842|-0.01066|-0.00593|-0.00486|-0.00371|-0.00433|-0.00352||||345|339|317|297|275|319|293|333|314|299|239|206|282|313|332|294|360|358|358|356|347|||||||||||||||||||||||||
2026-04-11 20:03:30|IX.D.IBEX.IFM.IP|11530|2026-04-09 00:00:00|2026-04-09 23:59:50|18166.5|1.2|0.12166|2026-04-10|0.02742|14|0.124049|9|-0.113064|6|2026-04-10|0.06607|0.066|0.066|0.06598|0.06597|0.06598|0.03049|0.02762|0.02766|0.02759|0.02745|0.02743|0.02744|0.02743|0.02742|0.69181|0.80042|1.36309|0.02755|0.02781|0.06599|0.06594|||0|0|0|0|0|0|1|4|2|2|1|1|1|2|2|3|1|1|0|0|0|0|||0.00606|0.00629|0.0057|0.0056|0.0062|0.00767|0.01138|0.01461|0.01146|0.01663|0.01146|0.01101|0.01128|0.01144|0.01109|0.0113|0.01362|0.00952|0.01258|0.01139|0.00479||||-0.00573|-0.00513|-0.00582|-0.00582|-0.00546|-0.0065|-0.02014|-0.01407|-0.01143|-0.01487|-0.01088|-0.00976|-0.0112|-0.01183|-0.01313|-0.01353|-0.01165|-0.02068|-0.00818|-0.00978|-0.0042||||238|209|185|168|141|177|117|345|340|343|343|321|336|342|337|308|136|77|104|131|344|1|||||||||||||||||||||||||
2026-04-11 20:03:31|IX.D.OMX.IFM.IP|13784|2026-04-09 00:00:00|2026-04-09 23:59:50|3082.23|9.9|0.03419|2026-04-10|0.01601|11|0.141155|9|-0.129704|7|2026-04-10|0.04867|0.04862|0.04862|0.0486|0.04859|0.04859|0.048|0.01618|0.01616|0.01611|0.01604|0.01601|0.01602|0.01605|0.01607|0.0301|0.04837|0.04841|0.04835|0.04831|0.04826||||0|0|0|0|0|0|0|33|16|27|15|15|16|24|20|36|0|0|0|0|0||||0.00704|0.00666|0.00761|0.00771|0.00718|0.00833|0.00931|0.01303|0.0096|0.01445|0.01026|0.00895|0.01149|0.01161|0.01044|0.0107|0.00915|0.00836|0.00657|0.00671|0.00587||||-0.00676|-0.00605|-0.00546|-0.00591|-0.00622|-0.00812|-0.00994|-0.0128|-0.01007|-0.01207|-0.00799|-0.00899|-0.01014|-0.01203|-0.01239|-0.01142|-0.00824|-0.00846|-0.0067|-0.00605|-0.00498||||255|233|230|212|165|211|212|358|349|346|348|350|349|355|355|268|336|298|312|292|344|||||||||||||||||||||||||
2026-04-11 20:03:32|IX.D.SMI.IFM.IP|13413|2026-04-09 00:00:00|2026-04-09 23:59:50|13160.4|4.3|0.02388|2026-04-10|0.01506|10|0.162027|9|-0.087094|14|2026-04-10|0.0456|0.04556|0.04556|0.04555|0.04555|0.04555|0.0152|0.01514|0.0151|0.01509|0.01506|0.01507|0.01509|0.01511|0.01513|0.01517|0.01521|0.01521|0.0152|0.01529|0.04555||||0|0|0|0|0|0|4|11|8|8|5|5|5|6|8|15|3|1|1|1|0||||0.00513|0.00513|0.00504|0.00583|0.00616|0.00688|0.01364|0.01347|0.0086|0.01207|0.00835|0.00759|0.0092|0.01041|0.009|0.01111|0.00779|0.00649|0.0058|0.00661|0.00379||||-0.00466|-0.00473|-0.00477|-0.00464|-0.00576|-0.00579|-0.0098|-0.01152|-0.00922|-0.01145|-0.00805|-0.00852|-0.00943|-0.01164|-0.0108|-0.01192|-0.0086|-0.00726|-0.00572|-0.00766|-0.00342||||225|190|182|171|117|178|280|353|352|354|347|340|344|354|354|356|340|321|310|303|344|||||||||||||||||||||||||
2026-04-11 20:03:32|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:33|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:33|CC.D.VSTOXX.UNC.IP|4491|2026-04-09 00:15:00|2026-04-09 19:59:50|22.38|9.2|0.34207|2026-04-10|0.35306|17|0.405954|1|-0.575731|19|2026-04-10|1.21678|0.83226|0.35917|0.3591|0.35858|0.35881|0.35758|0.3577|0.3589|0.36022|0.3634|0.3634|0.3649|0.3665|0.36659|0.36003|0.35424|0.35306|0.35515|0.37097|||||0|0|0|0|0|0|6|6|4|10|9|6|13|20|20|41|8|1|0|1|||||0.0448|0.28101||||0.04486|0.11187|0.08937|0.0718|0.07962|0.07684|0.10596|0.08061|0.09516|0.10697|0.10329|0.07979|0.07674|0.08883|0.08914|||||-0.12454|-0.27333||||-0.04857||-0.10142|-0.05763|-0.12861|-0.06248|-0.09095|-0.08453|-0.09147|-0.07532|-0.11108|-0.10663|-0.09338|-0.09904|-0.10279|||||24|73|57|26|4|74|29|81|94|127|65|36|79|79|101|136|104|104|67|68|||||||||||||||||||||||||
2026-04-11 20:03:34|CC.D.VIX.UME.IP|2465|2026-04-09 20:30:50|2026-04-09 23:59:40|21.11|25.2|0.19787|2026-04-10|0.74937|18|0.475964|14|-0.472813|14|2026-04-10|0.75772|0.76089|0.76024|0.76113|0.76098|0.76166|0.76031|0.75973|0.76042|0.76097|0.76064|0.7604|0.76055|0.76286|0.76356|0.75937|||0.74937|0.75099|0.75454||||6|6|4|3|4|4|8|16|7|26|22|10|41|43|51|30|||273|98|86||||0.07099|0.05707|0.04753|0.0476|0.0476||0.09506|0.09501|0.10186|0.14278||0.19029|0.10876|0.09542|0.13449|0.12218|||0.09054|0.17231|0.09436||||-0.06625|-0.04758|-0.05429|-0.04757|-0.04757||-0.11078|-0.04744|-0.08975|-0.1214|-0.14259|-0.04751|-0.16897|-0.12494|-0.15705|-0.11212|||-0.0936|-0.10938|-0.12524||||25|41|25|8|16|3|20|26|28|39|2|12|35|60|82|50|92|40|12|||||||||||||||||||||||||
2026-04-11 20:03:35|IR.D.FGBM.FWM2.IP|7833|2026-04-09 00:15:00|2026-04-09 19:59:50|11570|135.4|4.77102|2026-04-10|0.02596|11|0.017328|14|-0.017324|14|2026-04-10|59.47067|51.52851|72.73435|80.77422|81.82329|34.39257|5.22007|1.32431|3.82266|3.01052|2.72808|0.02596|4.12361|4.87959|4.37287|1.03591|1.69266|11.92787|2.59009|5.28778|||||14|15|3|5|4|17|93|184|189|248|209|166|194|215|309|288|170|108|123|90|||||0.00865|0.00865|0.00865||0.00865|0.00865|0.00865|0.00865|0.00865|0.00989|0.00865|0.00865|0.00865|0.00866|0.00924|0.00866|0.00867|0.00867|0.00866||||||-0.00864|-0.00864||-0.00865|-0.00865|-0.00865|-0.00931|-0.00865|-0.00865|-0.00897|-0.00865|-0.00865|-0.00865|-0.00866|-0.00912|-0.00866|-0.00867|-0.00867|-0.00866||||||37|33|22|26|22|32|77|77|79|134|74|63|122|103|92|99|60|42|39|19|||||||||||||||||||||||||
2026-04-11 20:03:35|IR.D.FLG.FWM1.IP|6512|2026-04-09 07:00:00|2026-04-09 16:59:50|8933|26|0.01889|2026-04-10|0.02248|7|0.067617|9|-0.062105|14|2026-04-10||||||||0.02248|0.02251|0.02253|0.02253|0.02254|0.02259|0.02258|0.02259|0.02258|0.02261|||||||||||||||22|23|17|15|18|27|21|30|33|11|||||||||||||||0.01103|0.00875|0.01047|0.0085|0.00792|0.01042|0.00898|0.00977|0.00967|0.00763|||||||||||||||-0.01087|-0.00911|-0.00907|-0.00864|-0.00937|-0.01072|-0.00937|-0.01029|-0.00933|-0.00745||||||||262|256|291|236|269|308|294|286|267|226|||||||||||||||||||||||||
2026-04-11 20:03:36|IR.D.ULTRA100.FWM2.IP|3299|2026-04-09 22:00:10|2026-04-09 23:59:10|11680.8|30.4|0.01284|2026-04-10|0.03426|0|0.080647|12|-0.133677|12|2026-04-10|0.03426|0.03427|0.0343|0.03431|0.03431|0.03433|0.03432|0.03431|0.03431|0.03433|0.03432|0.03433|0.03434|0.03437|0.03439|0.03437|0.03444|0.03444|0.03441|0.03439|0.03438||||16|15|24|19|10|30|15|28|29|23|16|30|77|58|78|80|58|42|71|113|131||||0.01307|0.01893|0.02058||0.01315|0.01631|0.01767|0.02542|0.02136|0.02238|0.02017|0.0188|0.02682|0.02336|0.02761|0.0262|0.02545|0.02691|0.02538|0.02666|||||-0.01725|-0.01647|-0.02014|-0.01372|-0.02016|-0.0226|-0.01894|-0.0209|-0.02016|-0.02052|-0.02096|-0.02192|-0.02992|-0.02312|-0.02676|-0.02594|-0.0229|-0.02518|-0.02709|-0.02666|-0.0232||||63|47|23|17|19|33|71|57|52|57|40|60|161|125|90|101|58|43|45|23|22|||||||||||||||||||||||||
2026-04-11 20:03:36|IR.D.BOND100.FWM2.IP|2982|2026-04-09 22:00:00|2026-04-09 23:58:50||39.6|0.01206|2026-04-10|0.03502|0|0.068283|12|-0.055205|12|2026-04-10|0.03502|0.03503|0.03505|0.03506|0.03507|0.03508|0.03507|0.03507|0.03507|0.03507|0.03507|0.03506|0.03507|0.0351|0.03512|0.03511|0.03517|0.03518|0.03516|0.03515|0.03516||||75|21|30|20|16|30|41|35|49|59|37|37|117|94|72|77|94|131|86|117|303||||0.02758|0.0275||0.02805|0.02718|0.02719|0.02017|0.02389|0.02806|0.02105|0.02278|0.01911|0.03076|0.02666|0.02834|0.02739|0.02725|0.02727|0.02725|0.02725|||||-0.02714|-0.02732|-0.02322|-0.01403|-0.02717|-0.02719|-0.0253|-0.02717|-0.02433|-0.02265|-0.02515|-0.02586|-0.02742|-0.02787|-0.02646|-0.02771|-0.02285|-0.02813|-0.02754|-0.02724|||||27|42|26|21|12|23|45|47|36|43|47|51|138|107|84|88|54|31|53|14|8|||||||||||||||||||||||||
2026-04-11 20:03:37|IR.D.10YEAR100.FWM2.IP|4668|2026-04-09 22:00:40|2026-04-09 23:59:10|11128.5|115.3|0.00832|2026-04-10|0.03595|0|0.027904|14|-0.014412|17|2026-04-10|0.03595|0.03596|0.03596|0.03597|0.03597|0.03597|0.03597|0.03598|0.03598|0.03597|0.03597|0.03596|0.03595|0.03598|0.03599|0.03598|0.03602|0.03603|0.03602|0.03601|0.03602||||65|107|91|159|65|118|103|136|253|107|105|170|532|487|347|518|461|224|469|346|525||||0.00989|0.01244|0.01349|0.01439||0.01079|0.01371|0.01424|0.01421|0.01432|0.01274|0.01439|0.01623|0.01419|0.01511|0.01421|0.01415|0.01335|0.01441|0.01418|||||-0.01402|-0.01348|-0.01349|-0.01295||-0.01439|-0.01371|-0.01319||-0.01394|-0.01409|-0.01368|-0.01381|-0.01373|-0.01392|-0.01439|-0.01415|-0.01441|-0.01441|-0.0144|-0.01441||||34|28|23|26|11|32|34|58|33|75|43|53|132|108|100|83|50|43|36|27|12|||||||||||||||||||||||||
2026-04-11 20:03:37|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:37|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:38|IX.D.SPTRD.IED.IP|15870|2026-04-09 00:00:00|2026-04-09 23:59:50|6818.62|171.8|0.00988|2026-04-10|0.00878|14|0.084056|14|-0.128845|14|2026-04-10|0.01026|0.01025|0.01026|0.01025|0.01026|0.01026|0.01027|0.01026|0.01027|0.01027|0.01026|0.01025|0.01025|0.00951|0.00878|0.00878|0.0088|0.00881|0.0088|0.0088|0.0103||||22|18|15|11|9|9|23|35|34|57|31|41|84|423|537|524|364|262|216|530|136||||0.00449|0.0041|0.00325|0.00295|0.00267|0.00292|0.00357|0.0042|0.00361|0.00615|0.00435|0.00427|0.00706|0.00766|0.01033|0.00721|0.00723|0.00616|0.00514|0.00566|0.00471||||-0.0041|-0.00347|-0.00299|-0.00269|-0.00284|-0.00293|-0.00378|-0.00392|-0.00445|-0.00513|-0.00428|-0.00403|-0.0061|-0.00779|-0.00935|-0.0084|-0.00755|-0.00647|-0.00534|-0.00556|-0.00387||||349|352|320|308|299|335|353|360|359|357|359|356|360|359|360|360|360|359|359|356|348|||||||||||||||||||||||||
2026-04-11 20:03:38|IR.D.FOAT.FWM2.IP|8833|2026-04-09 00:15:00|2026-04-09 18:59:50||38|12.93102|2026-04-10|6.18808|12|0.033594|14|-0.03358|14|2026-04-10|55.09293|50.74668|61.30893|61.92168|55.2823|43.86025|17.24018|11.74956|12.2443|7.85859|7.44723|14.52965|6.18808|10.65072|9.67158|8.33618|23.0549||||||||1|2|0|1|3|4|20|52|63|45|44|41|45|50|58|59|17||||||||0.00835|0.00836|0.00836|0.00836|0.00836|0.00836|0.00932|0.00939|0.00838|0.01029|0.0087|0.0088|0.00958|0.00908|0.00933|0.0084|0.00841||||||||-0.00835|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00904|-0.00923|-0.00911|-0.00958|-0.00861|-0.00897|-0.00921|-0.00882|-0.00935|-0.00921|-0.00877||||||||69|69|62|42|38|73|186|222|213|243|189|207|244|245|218|229|139|||||||||||||||||||||||||
2026-04-11 20:03:39|IR.D.FBTP.FWM2.IP|7094|2026-04-09 06:01:00|2026-04-09 16:59:50|11794|51.6|5.0772|2026-04-10|2.31465|9|0.051173|9|-0.042666|14|2026-04-10|||||||8.51417|6.29047|4.71396|2.31465|6.23115|7.56222|6.66107|8.18809|6.01682|4.2559|16.89669||||||||||||||21|58|130|90|44|32|44|44|49|63|23||||||||||||||0.01012|0.0093|0.0087|0.01149|0.00877|0.0087|0.01|0.00951|0.00977|0.00871|0.00904||||||||||||||-0.01049|-0.00899|-0.00977|-0.01081|-0.00892|-0.00903|-0.00996|-0.0093|-0.01027|-0.00899|-0.01013||||||||177|240|214|264|210|226|287|270|251|261|172|||||||||||||||||||||||||
2026-04-11 20:03:39|IX.D.RUSSELL.IED.IP|15214|2026-04-09 00:00:00|2026-04-09 23:59:50|2635.2|18.6|0.01157|2026-04-10|0.01134|12|0.173854|12|-0.212057|14|2026-04-10|0.01139|0.01138|0.01138|0.01138|0.01138|0.01138|0.01139|0.01139|0.01139|0.01138|0.01136|0.01136|0.01134|0.01136|0.01137|0.01137|0.01142|0.01142|0.0114|0.0114|0.01148||||3|2|1|1|1|1|2|3|4|6|5|4|18|55|40|35|40|20|24|59|17||||0.00721|0.00665|0.00481|0.00549|0.00455|0.00528|0.00598|0.00647|0.00696|0.00983|0.0077|0.00665|0.01292|0.01454|0.01529|0.01153|0.01214|0.00921|0.00891|0.00894|0.00637||||-0.00714|-0.00602|-0.00528|-0.00463|-0.00512|-0.00561|-0.00631|-0.00699|-0.0077|-0.0098|-0.00729|-0.00715|-0.01193|-0.01396|-0.01787|-0.01318|-0.01209|-0.01035|-0.00886|-0.00864|-0.00556||||340|325|286|242|253|284|341|348|350|350|353|351|357|360|360|360|360|360|359|359|319|||||||||||||||||||||||||
2026-04-11 20:03:40|IR.D.05YEAR100.FWM2.IP|4345|2026-04-09 22:00:20|2026-04-09 23:58:50||88.6|0.00637|2026-04-10|0.01846|12|0.014783|13|-0.057179|12|2026-04-10|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01846|0.01848|0.01848|0.01848|0.01849|0.01849|0.01849|0.01849|0.01849||||37|39|52|43|50|67|47|68|64|116|96|181|293|161|152|180|189|218|179|357|331||||0.00589|0.00646|0.00739|0.00716||0.006|0.00686|0.00739|0.0063|0.00696|0.00714|0.00668|0.00799|0.00714|0.00739|0.00708|0.00678|0.00666|0.00724|0.00684|||||-0.00646|-0.0066|-0.00739|-0.00683||-0.00462|-0.006|-0.00712|-0.00739|-0.00708|-0.00708|-0.00677|-0.00882|-0.00668|-0.00843|-0.00704|-0.00681|-0.00703|-0.0073||-0.0074||||43|45|33|27|17|34|61|73|64|77|56|78|183|151|131|114|91|61|68|39|19|||||||||||||||||||||||||
2026-04-11 20:03:40|IX.D.DOW.IDE.IP|15817|2026-04-09 00:00:00|2026-04-09 23:59:50|48156|9.7|0.00797|2026-04-10|0.00562|14|0.082664|14|-0.107536|14|2026-04-10|0.00997|0.00997|0.00997|0.00997|0.00997|0.00997|0.00748|0.00748|0.00748|0.00748|0.00748|0.00747|0.00747|0.00655|0.00562|0.00562|0.00564|0.00564|0.00563|0.00564|0.01005||||2|2|2|1|1|1|2|2|3|5|2|3|6|40|29|21|20|11|10|20|8||||0.00366|0.00321|0.00259|0.00247|0.00191|0.0023|0.00282|0.00363|0.00342|0.00557|0.00371|0.00366|0.00545|0.00925|0.01063|0.00782|0.00708|0.00527|0.00475|0.00494|0.00406||||-0.00345|-0.00288|-0.00255|-0.00206|-0.00212|-0.00228|-0.00302|-0.00353|-0.00434|-0.00506|-0.00349|-0.00357|-0.0051|-0.0113|-0.01074|-0.00821|-0.0072|-0.00613|-0.00486|-0.00575|-0.00371||||355|355|346|342|314|339|359|360|359|359|360|359|360|360|360|360|360|360|360|360|322|||||||||||||||||||||||||
2026-04-11 20:03:41|CC.D.DX.UME.IP|12354|2026-04-09 00:00:00|2026-04-09 20:59:50|9858|2.2|0.04984|2026-04-10|0.05069|6|0.052911|14|-0.086345|12|2026-04-10|0.0507|0.05071|0.05071|0.05072|0.05072|0.0507|0.05069|0.05069|0.05069|0.05073|0.05077|0.05079|0.05081|0.05085|0.05086|0.05085|0.0508|0.05081|0.05083|0.05083|0.05083||||1|1|1|1|1|0|1|1|4|3|2|2|5|4|5|3|2|1|2|2|1||||0.00244|0.00233|0.00244|0.00208|0.00227|0.00209|0.00259|0.00289|0.00219|0.00351|0.0024|0.00246|0.00397|0.00366|0.00481|0.00352|0.00263|0.00231|0.00236|0.00285|0.00265||||-0.00207|-0.00247|-0.00251|-0.00204|-0.00221|-0.0022|-0.00289|-0.0031|-0.00273|-0.00419|-0.00273|-0.00245|-0.00406|-0.00336|-0.00398|-0.00326|-0.00268|-0.00242|-0.00257|-0.00219|-0.00209||||247|251|228|188|182|222|286|311|294|329|309|282|331|347|349|333|319|301|299|263|186|||||||||||||||||||||||||
2026-04-11 20:03:41|CS.D.BITCOIN.CDE.IP|2890|2026-04-11 07:00:00|2026-04-11 20:03:40|73489|3.4|0.10968||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:42|CS.D.ETHUSD.CFE.IP|3603|2026-04-11 07:00:00|2026-04-11 20:03:40|2308.3|4|0.0621||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:42|IX.D.FANG.IFM.IP|16101|2026-04-09 00:00:00|2026-04-09 23:59:50|14825.3|0|0.02278|2026-04-10|0.012|15|0.132036|14|-0.18989|14|2026-04-10|0.03371|0.03365|0.03366|0.03364|0.03365|0.03365|0.0337|0.0337|0.02026|0.02021|0.02018|0.02016|0.02018|0.01609|0.01203|0.012|0.01204|0.01204|0.01204|0.01202|0.02002|0.03336|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0055|0.00488|0.00354|0.00358|0.00265|0.00335|0.00415|0.005|0.00505|0.00408|0.00363|0.00418|0.00636|0.01717|0.02013|0.01245|0.01123|0.00938|0.00814|0.00895|0.0027||||-0.00482|-0.00419|-0.00409|-0.00313|-0.00316|-0.00369|-0.00475|-0.00499|-0.00421|-0.00315|-0.0028|-0.00468|-0.0064|-0.01679|-0.01895|-0.01442|-0.0114|-0.0096|-0.00764|-0.00882|-0.00259||||360|360|360|360|360|360|360|360|348|350|347|360|360|360|360|360|360|360|360|360|345|1|||||||||||||||||||||||||
2026-04-11 20:03:42|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:42|CS.D.CRYPTOB10.CFD.IP|4693|2026-04-11 07:00:00|2026-04-11 20:03:40|14981.59|7.3|0.54188||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:43|CS.D.USDBRL.MINI.IP|6306|2026-04-09 11:11:00|2026-04-09 20:59:50|50546|11.2|0.10153|2026-04-10|0.09889|11|0.081243|12|-0.135683|12|2026-04-10||||||||||||0.09889|0.11179|0.1139|0.09973|0.09962|0.09952|0.09956|0.09972|0.09989|0.11568|||||||||||||||1|15|16|15|15|12|9|10|10|9||||||||||||||||0.02164|0.0167|0.01066|0.01005|0.00733|0.00724|0.00727|0.00528|0.01718||||||||||||||||-0.02139|-0.01529|-0.01088|-0.01028|-0.00757|-0.00672|-0.00743|-0.00671|-0.01689||||3|354|360|360|360|360|338|353|360|360|||||||||||||||||||||||||
2026-04-11 20:03:43|IX.D.ASX.IFD.IP|13694|2026-04-09 00:00:00|2026-04-09 23:59:50|8923.4|5.2|0.02742|2026-04-10|0.01118|5|0.139153|9|-0.105381|14|2026-04-10|0.01125|0.01119|0.0112|0.01119|0.01119|0.01118|0.03543|0.03585|0.03342|0.03336|0.03329|0.03326|0.03323|0.03326|0.03327|0.03332|0.03338|0.03338|0.03336|0.03335|0.03341|0.04434|||16|10|11|8|10|10|16|4|2|2|2|2|3|3|4|3|1|1|1|4|2|0|||0.01502|0.00832|0.00893|0.00621|0.00703|0.00711|0.00423|0.00728|0.008|0.01121|0.00826|0.00818|0.01104|0.00982|0.01033|0.00866|0.00792|0.00732|0.00671|0.00864|0.00806||||-0.0164|-0.00842|-0.00916|-0.00763|-0.0075|-0.00699|-0.00439|-0.00641|-0.0075|-0.0086|-0.00716|-0.00766|-0.00912|-0.00918|-0.01112|-0.00959|-0.00808|-0.00755|-0.00709|-0.00822|-0.0067||||329|288|248|195|163|161|301|273|307|318|316|284|323|347|351|342|339|316|268|232|143|1|||||||||||||||||||||||||
2026-04-11 20:03:44|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:44|CS.D.USDINR.MINI.IP|7732|2026-04-09 00:01:00|2026-04-09 19:58:50|9345|3.3|0.25377|2026-04-10|0.2328|5|0.066344|6|-0.081245|5|2026-04-10|0.26759|0.3034|0.2692|0.23705|0.23823|0.2328|0.25585|0.25251|0.26771|0.268|0.26807|0.26788|0.26789|0.26791|0.26802|0.26785|0.26766|0.26765|0.26765|0.26768|||||1|2|3|4|3|4|4|4|3|4|3|3|3|3|3|3|2|3|2|3||||||0.01177|0.01043|0.00979|0.01193|0.01529|0.01086|0.0094|0.00351|0.00397|0.0028|0.00655|0.00405|0.00309|0.00358|0.0044|0.00364|0.00297|0.00232|0.00187||||||-0.00974|-0.01725|-0.0083|-0.01249|-0.01528|-0.01173|-0.01139|-0.00483|-0.00489|-0.00339|-0.00689|-0.00356|-0.00354|-0.00397|-0.00232|-0.00345|-0.0022|-0.00233|-0.00223|||||1|37|63|240|233|286|285|278|250|276|223|188|229|202|254|195|166|187|114|75|||||||||||||||||||||||||
2026-04-11 20:03:45|IX.D.CAC.IFM.IP|13791|2026-04-09 00:00:00|2026-04-09 23:59:50|8254.1|6.7|0.02374|2026-04-10|0.01203|11|0.147274|9|-0.121826|9|2026-04-10|0.04144|0.03631|0.03631|0.0363|0.03629|0.03629|0.0244|0.01211|0.01211|0.01209|0.01204|0.01203|0.01205|0.01207|0.01208|0.01817|0.02428|0.0243|0.02427|0.02425|0.04845||||0|0|0|0|0|0|3|17|12|19|9|7|8|11|17|21|3|2|2|2|0||||0.00873|0.00843|0.00893|0.00812|0.01046|0.01267|0.00883|0.01085|0.00898|0.01354|0.00966|0.0083|0.00932|0.00968|0.00889|0.00947|0.00795|0.00619|0.00631|0.00679|0.00625||||-0.00798|-0.0087|-0.00812|-0.0087|-0.00951|-0.00987|-0.00891|-0.01129|-0.0094|-0.01182|-0.00958|-0.00812|-0.0103|-0.01091|-0.01105|-0.01194|-0.00875|-0.00692|-0.0056|-0.0061|-0.00587||||224|178|191|160|117|163|311|360|360|359|359|355|360|359|360|360|360|359|352|344|344|||||||||||||||||||||||||
2026-04-11 20:03:45|CS.D.USDTWD.MINI.IP|4785|2026-04-09 00:01:00|2026-04-09 19:58:50|31782|2.4|0.07711|2026-04-10|0.0628|8|0.064201|12|-0.188404|1|2026-04-10|0.39638|0.08576|0.0731|0.06329|0.0629|0.06423|0.07157|0.06638|0.0628|0.07744|0.0704|0.06285|0.08613|0.07723|0.08076|0.07866|0.07863|0.07862|0.10011|0.12797|||||1|2|2|2|2|2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|||||0.03466|0.00592|0.00795|0.00186|0.00369|0.00257|0.00594|0.00453|0.0052|0.00623|0.00419|0.0029|0.00766|0.00431|0.0037|0.00457|0.00433|0.00998|0.00813|0.00578||||||-0.00871|-0.00866|-0.00232|-0.00327|-0.00358|-0.00557|-0.00443|-0.00328|-0.00922|-0.00406|-0.00277|-0.0067|-0.00483|-0.00652|-0.00283|-0.00506|-0.00428|-0.00916|-0.00297|||||8|207|120|83|54|69|192|191|94|131|108|132|137|140|130|111|84|63|93|44|||||||||||||||||||||||||
2026-04-11 20:03:45|IX.D.XINHUA.IFM.IP|13912|2026-04-09 00:00:00|2026-04-09 23:59:50|14847.1|41.7|5.53186|2026-04-10|0.06624|6|0.097679|1|-0.087053|1|2026-04-10|0.16164|0.06714|0.06664|0.06673|0.06666|0.0664|0.06624|8.74578|6.34946|25.53054|27.86963|42.50962|16.38005|13.88198|4.95636|7.64946|11.58987|24.83875|15.37985|0.06651|0.06653||||0|191|146|68|25|179|168|56|29|14|10|9|13|16|21|21|10|14|9|7|7||||0.00208|0.02064|0.01691|0.01225|0.00833|0.01542|0.01375|0.00844|0.00392|0.0088|0.00665|0.00664|0.00954|0.00786|0.00828|0.00742|0.00763|0.00678|0.0064|0.004|0.00462||||-0.00188|-0.01756|-0.01705|-0.01335|-0.00915|-0.01696|-0.01483|-0.00919|-0.00407|-0.00762|-0.00716|-0.00714|-0.00772|-0.00868|-0.00898|-0.00745|-0.00708|-0.00731|-0.00602|-0.00441|-0.00395||||347|329|360|290|267|360|359|242|305|212|151|146|239|275|307|277|269|230|235|231|84|||||||||||||||||||||||||
2026-04-11 20:03:46|CS.D.EURGBP.MINI.IP|14726|2026-04-09 00:00:00|2026-04-09 23:59:50|8705.5|5.3|0.08115|2026-04-10|0.01033|11|0.036744|9|-0.05396|20|2026-04-10|0.012|0.01124|0.01197|0.01174|0.01036|0.01163|0.01054|0.01058|0.01065|0.01116|0.01047|0.01033|0.01438|0.01536|0.01078|0.01143|0.01187|0.01051|0.01063|0.01074|0.02019||||4|4|3|2|2|3|4|5|4|6|4|4|7|8|9|8|6|4|4|4|5||||0.00249|0.00232|0.00238|0.00195|0.00157|0.00204|0.00241|0.0026|0.00238|0.00324|0.00232|0.00195|0.00291|0.00283|0.00354|0.00283|0.00235|0.00205|0.00183|0.0018|0.00247||||-0.00247|-0.002|-0.00212|-0.00149|-0.00148|-0.00208|-0.00234|-0.00225|-0.00248|-0.00312|-0.00193|-0.00191|-0.00324|-0.00307|-0.00318|-0.00272|-0.00254|-0.00181|-0.00206|-0.00201|-0.00314||||310|314|270|254|232|286|332|345|335|343|348|330|356|359|358|358|354|345|348|323|296|||||||||||||||||||||||||
2026-04-11 20:03:47|IX.D.HSCHIN.IFU.IP|14347|2026-04-09 00:00:00|2026-04-09 23:59:50|8650.7|12.6|0.10401|2026-04-10|0.06903|2|0.114524|1|-0.161637|1|2026-04-10|0.20807|0.10179|0.06903|0.06925|0.20794|0.06923|0.06929|0.0693|0.14655|0.10595|0.06924|0.06919|0.06912|0.06911|0.06906|0.06921|0.06929|0.06926|0.07065|0.2079|0.20789||||0|50|33|22|0|26|24|35|21|6|3|1|3|6|10|13|9|5|5|0|0||||0.00277|0.02583|0.02261|0.01585|0.0019|0.01652|0.01461|0.01463|0.00816|0.00912|0.00757|0.00719|0.01066|0.01069|0.01147|0.01345|0.01575|0.01154|0.01154|0.0038|0.00279||||-0.00246|-0.02526|-0.02308|-0.01469|-0.00205|-0.01782|-0.01514|-0.014|-0.00563|-0.00821|-0.00776|-0.00745|-0.00787|-0.01118|-0.01241|-0.01436|-0.01283|-0.01204|-0.01657|-0.00437|-0.0027||||345|344|354|249|288|315|273|270|318|337|279|288|311|337|338|226|189|125|98|313|343|||||||||||||||||||||||||
2026-04-11 20:03:47|CS.D.EURUSD.CEDM.IP|14531|2026-04-09 00:00:00|2026-04-09 23:59:50|11691.3|5.4|0.17956|2026-04-10|0.0062|19|0.094795|12|-0.047735|14|2026-04-10|0.00737|0.00714|0.35068|0.00705|0.00718|0.00734|0.00651|0.00673|0.00718|0.00801|0.29847|0.89404|0.00799|0.00783|0.00638|0.00697|0.00673|0.30419|0.00635|0.0062|0.01107||||4|3|3|2|2|3|5|5|5|8|5|4|9|10|10|8|6|4|4|3|4||||0.00197|0.00222|0.00193|0.00181|0.00167|0.0018|0.00291|0.00278|0.00243|0.0048|0.00271|0.00267|0.00433|0.00382|0.00475|0.0035|0.00252|0.0022|0.00256|0.00214|0.00184||||-0.00214|-0.00207|-0.0019|-0.00168|-0.00201|-0.00184|-0.00263|-0.00294|-0.00237|-0.00408|-0.00269|-0.00266|-0.00454|-0.00387|-0.00491|-0.00354|-0.00304|-0.00242|-0.00238|-0.00222|-0.00232||||303|308|291|259|245|302|333|345|340|352|343|338|355|358|358|357|353|336|344|301|298|||||||||||||||||||||||||
2026-04-11 20:03:47|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:48|IX.D.EMGMKT.IFE.IP|12868|2026-04-09 00:00:00|2026-04-09 23:59:50|1541.7|21.4|0.08573|2026-04-10|0.03217|14|0.103493|9|-0.180134|14|2026-04-10|0.12988|0.12939|0.12944|0.1295|0.12932|0.12928|0.1295|0.12965|0.12968|0.12948|0.12922|0.12921|0.12909|0.07713|0.03217|0.03225|0.03232|0.03233|0.0323|0.03231|0.12926||||3|5|4|3|3|5|8|16|16|18|7|16|15|43|52|32|18|12|15|82|15||||0.01607|0.01431|0.0118|0.01067|0.00862|0.01262|0.00994|0.0113|0.00921|0.01367|0.00935|0.01055|0.01374|0.01338|0.01494|0.01173|0.01196|0.00958|0.00918|0.00965|0.00871||||-0.01947|-0.01241|-0.01129|-0.01227|-0.00924|-0.01003|-0.01092|-0.01063|-0.00963|-0.01306|-0.0101|-0.0095|-0.01261|-0.01472|-0.0162|-0.01285|-0.01123|-0.00979|-0.00852|-0.00998|-0.00815||||147|201|177|142|93|157|250|289|259|262|232|252|301|336|359|345|336|284|292|285|115|||||||||||||||||||||||||
2026-04-11 20:03:48|CS.D.GBPUSD.MINI.IP|15029|2026-04-09 00:00:00|2026-04-09 23:59:50|13428.4|6.9|0.1785|2026-04-10|0.01068|15|0.081044|12|-0.060143|14|2026-04-10|0.01118|0.01117|0.01119|0.01127|0.01103|0.01118|0.01095|0.01116|0.01107|0.01152|0.01092|0.0107|0.01109|0.01128|0.01117|0.01068|0.01117|0.01092|0.01094|0.31951|0.01394||||5|5|4|3|3|3|6|7|6|8|5|5|10|12|12|9|8|5|6|5|5||||0.00215|0.00205|0.00209|0.00168|0.0016|0.00165|0.00294|0.00295|0.00275|0.00423|0.00294|0.00241|0.00433|0.00429|0.00538|0.00356|0.00318|0.00256|0.00287|0.00214|0.00206||||-0.0023|-0.00222|-0.00204|-0.00164|-0.00175|-0.00166|-0.0032|-0.00314|-0.00274|-0.00371|-0.00272|-0.00243|-0.00374|-0.0043|-0.00538|-0.00424|-0.00313|-0.0027|-0.00242|-0.0021|-0.00234||||320|320|312|294|269|293|345|352|347|357|348|336|354|359|360|359|357|350|348|324|286|||||||||||||||||||||||||
2026-04-11 20:03:49|IX.D.STXE.IFM.IP|13611|2026-04-09 00:00:00|2026-04-09 23:59:50|5901.7|114.9|0.02398|2026-04-10|0.02521|11|0.168708|9|-0.117976|9|2026-04-10|0.04124|0.03385|0.03385|0.03383|0.03383|0.03383|0.02542|0.0254|0.02539|0.02535|0.02524|0.02521|0.02521|0.02524|0.02524|0.02531|0.02539|0.02542|0.02538|0.02536|0.05067||||6|5|3|2|7|19|36|159|179|417|228|145|166|201|279|498|91|54|47|83|0||||0.0093|0.00987|0.01034|0.01057|0.01208|0.01374|0.01395|0.01544|0.01693|0.02294|0.01729|0.01643|0.01939|0.0176|0.01712|0.01521|0.01306|0.0123|0.0114|0.01366|0.00653||||-0.00806|-0.0101|-0.00897|-0.00925|-0.01007|-0.0119|-0.01279|-0.01675|-0.01411|-0.02129|-0.01515|-0.01769|-0.01614|-0.01584|-0.01963|-0.01896|-0.01542|-0.01186|-0.0125|-0.01193|-0.0058||||210|161|163|146|105|136|203|246|237|279|249|209|248|285|275|293|245|176|172|138|344|||||||||||||||||||||||||
2026-04-11 20:03:49|CS.D.NZDUSD.MINI.IP|14582|2026-04-09 00:00:00|2026-04-09 23:59:40|5849.8|4.6|0.03486|2026-04-10|0.03081|18|0.058275|9|-0.078484|14|2026-04-10|0.03333|0.03089|0.03119|0.03107|0.03131|0.03185|0.03266|0.03149|0.03163|0.03348|0.03113|0.03126|0.04212|0.04546|0.03181|0.03089|0.03083|0.03083|0.03081|0.03081|0.0526||||4|4|3|3|3|3|4|4|4|5|3|3|6|6|7|6|5|4|4|3|3||||0.00425|0.00401|0.00335|0.00371|0.00313|0.00372|0.00442|0.00448|0.004|0.00577|0.00363|0.0043|0.00548|0.00517|0.00668|0.0047|0.00413|0.00354|0.00354|0.00324|0.00345||||-0.0052|-0.00351|-0.00353|-0.00297|-0.00389|-0.00393|-0.00533|-0.00489|-0.00431|-0.0048|-0.00384|-0.0035|-0.00567|-0.00532|-0.00772|-0.00529|-0.00421|-0.00328|-0.0032|-0.0033|-0.00468||||330|327|304|277|270|272|331|339|311|342|329|315|346|357|356|358|349|335|331|301|252|||||||||||||||||||||||||
2026-04-11 20:03:50|CS.D.USDCAD.MINI.IP|12701|2026-04-09 00:00:00|2026-04-09 23:59:20|13821.5|4.2|0.55077|2026-04-10|0.01269|19|0.057838|20|-0.039073|12|2026-04-10|0.01519|0.0151|0.01512|0.01519|0.01519|0.01519|0.01488|0.01512|0.01518|0.01681|0.01518|0.37301|0.01498|0.01529|0.01421|0.01332|0.01393|0.68968|0.01341|0.01269|0.35149||||3|3|3|2|2|2|3|3|3|5|3|3|7|7|7|5|4|3|4|3|5||||0.00146|0.00144|0.00147|0.00109|0.00145|0.00148|0.00218|0.0019|0.00182|0.00261|0.00179|0.00226|0.00381|0.00346|0.00483|0.00319|0.00281|0.00239|0.00252|0.00294|0.00329||||-0.00143|-0.00183|-0.00153|-0.00139|-0.00135|-0.00121|-0.00202|-0.00182|-0.00204|-0.00302|-0.00142|-0.00247|-0.00391|-0.00327|-0.00417|-0.00331|-0.0027|-0.00205|-0.0024|-0.00237|-0.00272||||262|258|239|217|186|240|287|292|258|286|261|279|342|353|346|338|334|296|307|288|302|||||||||||||||||||||||||
2026-04-11 20:03:50|IX.D.FTSE.CFD.IP|15052|2026-04-09 00:00:00|2026-04-09 23:59:50|10595.6|8.7|0.01915|2026-04-10|0.0094|9|0.120422|9|-0.103814|7|2026-04-10|0.02847|0.02831|0.02831|0.02831|0.0283|0.02831|0.01889|0.00942|0.00942|0.0094|0.0094|0.0094|0.0094|0.00941|0.00942|0.01418|0.0189|0.01891|0.0189|0.01895|0.03775||||0|0|0|0|0|1|6|18|11|17|12|9|8|13|13|45|4|2|2|6|0||||0.00531|0.00478|0.00398|0.00478|0.00402|0.00488|0.00695|0.01017|0.0084|0.01158|0.00763|0.00753|0.00858|0.00884|0.00836|0.00882|0.00614|0.00493|0.00457|0.00578|0.00306||||-0.00605|-0.00469|-0.00419|-0.00442|-0.00367|-0.00404|-0.00654|-0.01162|-0.00824|-0.00996|-0.00876|-0.00781|-0.00855|-0.0104|-0.00927|-0.00994|-0.00626|-0.00549|-0.00499|-0.00564|-0.00275||||277|319|288|277|263|285|339|359|359|359|359|355|359|359|359|360|357|336|336|323|345|||||||||||||||||||||||||
2026-04-11 20:03:51|KB.D.MID250.CASH.IP|5940|2026-04-09 07:15:00|2026-04-09 15:29:50|22206.29|0|0|2026-04-10|0|7|0.198129|12|-0.075647|14|2026-04-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00333|0.00229|0.00466|0.00224|0.00146|0.00321|0.00226|0.00234|0.00301||||||||||||||||-0.00243|-0.00267|-0.00296|-0.00176|-0.00175|-0.0026|-0.00337|-0.0033|-0.00392|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2026-04-11 20:03:51|CS.D.USDCHF.MINI.IP|13123|2026-04-09 00:00:00|2026-04-09 23:59:20|7909.1|3.7|0.19315|2026-04-10|0.01991|8|0.083676|14|-0.101324|14|2026-04-10|0.03025|0.03035|0.03035|0.45759|0.03037|0.03032|0.02054|0.0206|0.01991|0.02316|0.02462|0.02142|0.0261|0.02751|0.0236|0.02266|0.32182|0.02238|0.02474|0.38441|0.03619||||3|2|2|2|2|2|3|3|3|4|3|3|6|7|8|6|4|3|3|2|3||||0.00237|0.00289|0.00241|0.00201|0.00248|0.00218|0.00319|0.00324|0.00306|0.00572|0.00312|0.00312|0.00498|0.00439|0.00955|0.00548|0.00383|0.00314|0.00275|0.00304|0.00304||||-0.0022|-0.0026|-0.00247|-0.0024|-0.00175|-0.0024|-0.00371|-0.00335|-0.00393|-0.00534|-0.00314|-0.00301|-0.00497|-0.00494|-0.00798|-0.0056|-0.00429|-0.00303|-0.00308|-0.00277|-0.00346||||281|268|253|234|214|240|285|310|298|322|312|303|351|353|358|352|333|317|331|278|219|||||||||||||||||||||||||
2026-04-11 20:03:52|IX.D.DAX.IDE.IP|15212|2026-04-09 00:00:00|2026-04-09 23:59:50|23866.7|3.8|0.01364|2026-04-10|0.00625|11|0.182596|9|-0.131709|14|2026-04-10|0.0235|0.02094|0.02094|0.02093|0.02092|0.02092|0.01174|0.00629|0.00629|0.00629|0.00626|0.00625|0.00625|0.00626|0.00627|0.00903|0.01179|0.01179|0.01178|0.01177|0.02942||||0|0|0|0|1|1|2|7|5|11|7|5|4|7|8|13|3|2|1|2|0||||0.0065|0.00578|0.00532|0.00588|0.00781|0.00766|0.00718|0.01175|0.00996|0.01526|0.0113|0.00934|0.01053|0.01078|0.01092|0.01137|0.00854|0.00629|0.00597|0.00581|0.00632||||-0.00627|-0.00591|-0.00595|-0.00548|-0.0068|-0.00748|-0.00744|-0.01098|-0.01104|-0.01316|-0.01139|-0.00912|-0.01019|-0.01202|-0.0128|-0.01295|-0.00819|-0.00669|-0.00564|-0.00572|-0.00545||||301|285|279|250|250|289|354|360|360|360|360|360|360|360|360|360|360|353|357|347|352|||||||||||||||||||||||||
2026-04-11 20:03:53|CS.D.USDCNH.MINI.IP|15185|2026-04-09 00:00:00|2026-04-09 23:59:50|68293.1|7.5|0.05028|2026-04-10|0.00878|2|0.032982|14|-0.053623|20|2026-04-10|0.00936|0.00915|0.00878|0.00878|0.00878|0.00878|0.00878|0.00878|0.00878|0.00891|0.00879|0.00879|0.01371|0.01452|0.00897|0.00879|0.00879|0.00879|0.00892|0.00879|0.03092||||6|9|8|5|4|5|8|7|6|8|5|4|10|10|11|10|9|6|8|5|6||||0.00111|0.00236|0.00162|0.00081|0.0008|0.00078|0.00151|0.00123|0.00099|0.00141|0.001|0.0007|0.00187|0.00145|0.00187|0.00142|0.00127|0.00081|0.00073|0.00059|0.00093||||-0.00099|-0.0023|-0.00126|-0.00091|-0.00061|-0.00078|-0.00136|-0.00123|-0.00115|-0.00148|-0.00097|-0.00099|-0.00157|-0.00172|-0.00167|-0.00126|-0.00115|-0.00071|-0.00084|-0.00061|-0.00192||||353|356|360|351|321|339|359|355|348|348|352|333|358|359|359|360|358|348|354|315|285|||||||||||||||||||||||||
2026-04-11 20:03:53|TM.D.MDAX.IFM.IP|5764|2026-04-09 07:00:00|2026-04-09 19:59:50|29468|0.4|20.43815|2026-04-10|0.87152|19|0.302491|9|-0.201457|9|2026-04-10||||||||31.99531|25.41071|14.74248|24.65224|27.29982|27.87726|10.43449|8.10884|21.20198|33.68684|||0.87152||||||||||||0|0|0|7|1|2|1|0|0|1|||1||||||||||||0.02442|0.02286|0.03047|0.0248|0.0185|0.02673|0.0218|0.02237|0.02988|0.09576|||0.01676||||||||||||-0.02719|-0.02274|-0.03086|-0.02439|-0.01804|-0.02185|-0.02333|-0.02861|-0.0254|||||||||246|219|257|115|111|116|119|155|144|9|1||||||||||||||||||||0|||||
2026-04-11 20:03:53|TM.D.TECDAX.IFM.IP|2650|2026-04-09 06:00:00|2026-04-09 19:59:00|3450|0|28.13645|2026-04-10|10.97781|16|1.381215|15|-0.679289|6|2026-04-10|||||||47.13097|66.22784|80.62752|57.31261|64.51149|58.3538|68.52096|66.30278|68.24999|17.90967|10.97781||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20935|0.04245|0.0273|0.03552|0.03056|0.0233|0.12021|0.0245|0.01681|0.06843|0.02585||||||||||||||-0.67929|-0.01556|-0.01423|-0.02582|-0.01419|-0.01733|-0.01414|-0.01901|-0.01946|-0.06552|-0.01436||||||||24|109|36|98|73|55|63|136|113|140|10|||||||||||||||||||||||||
2026-04-11 20:03:54|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:54|CS.D.USDDKK.MINI.IP|15666|2026-04-09 00:00:00|2026-04-09 23:59:50|63902.5|6.2|0.21115|2026-04-10|0.02352|11|0.062625|12|-0.101123|12|2026-04-10|0.02889|0.02594|0.02527|0.02457|0.0246|0.02396|0.02425|0.02355|0.0237|0.0246|0.02353|0.02352|0.02822|0.02911|0.02421|0.02373|0.02384|0.02384|0.02392|0.02458|0.03706||||5|5|4|3|3|4|6|7|5|8|6|5|9|10|10|9|7|5|6|5|6||||0.00178|0.00188|0.00165|0.00126|0.00155|0.00146|0.00231|0.0026|0.00184|0.00354|0.00223|0.00201|0.00403|0.00363|0.00471|0.00321|0.00242|0.00187|0.00193|0.00175|0.00157||||-0.00165|-0.00187|-0.00159|-0.00134|-0.0012|-0.00139|-0.00231|-0.00254|-0.00195|-0.00436|-0.00223|-0.00208|-0.0039|-0.00364|-0.00414|-0.00294|-0.00248|-0.00189|-0.00204|-0.00163|-0.00231||||346|349|339|322|308|348|356|360|354|359|356|358|360|360|360|360|360|355|360|350|342|||||||||||||||||||||||||
2026-04-11 20:03:55|CS.D.USDHUF.MINI.IP|15605|2026-04-09 00:00:00|2026-04-09 23:59:50|32163|7.4|0.88172|2026-04-10|0.06204|8|0.142155|14|-0.186419|9|2026-04-10|1.04707|0.15528|0.15525|0.1553|0.15531|0.15547|0.11286|0.0628|0.06204|0.06787|0.06392|0.06213|0.1122|0.12788|0.06454|0.07798|0.09567|0.07702|0.06463|0.07732|0.50497||||5|4|4|3|3|4|6|8|7|10|6|6|10|11|13|10|6|5|6|4|11||||0.00262|0.00196|0.0022|0.00119|0.0014|0.00661|0.00583|0.00711|0.00345|0.01078|0.00608|0.0048|0.00746|0.00847|0.00881|0.00741|0.00539|0.00349|0.00344|0.00487|0.01878||||-0.002|-0.00221|-0.002|-0.00191|-0.00145|-0.00533|-0.00762|-0.007|-0.00363|-0.01026|-0.00602|-0.00454|-0.00809|-0.00884|-0.00939|-0.00765|-0.00533|-0.0032|-0.00327|-0.00359|-0.02114||||345|345|325|303|311|320|346|359|357|358|353|355|358|360|360|359|357|351|328|352|351|||||||||||||||||||||||||
2026-04-11 20:03:55|IX.D.HANGSENG.IFU.IP|15840|2026-04-09 00:00:00|2026-04-09 23:59:50|25900.4|10.6|0.0509|2026-04-10|0.01925|2|0.122178|9|-0.157078|1|2026-04-10|0.11583|0.04174|0.01925|0.01929|0.11583|0.01928|0.0193|0.01931|0.06745|0.05194|0.03083|0.03081|0.03078|0.03077|0.03076|0.03082|0.03086|0.03085|0.03107|0.11571|0.11571||||0|55|34|15|0|25|21|24|13|3|2|2|3|4|7|5|3|2|2|0|0||||0.00253|0.02064|0.01591|0.00997|0.00168|0.01232|0.00902|0.00904|0.00515|0.00972|0.00599|0.00587|0.00882|0.00938|0.01088|0.00936|0.00809|0.00614|0.00618|0.00317|0.00253||||-0.00219|-0.0178|-0.01736|-0.00943|-0.00171|-0.01295|-0.01007|-0.00828|-0.00514|-0.00848|-0.00667|-0.00591|-0.00821|-0.00993|-0.01184|-0.00948|-0.00804|-0.00666|-0.00578|-0.00384|-0.00221||||350|352|360|359|313|360|360|360|359|359|357|358|358|360|360|360|360|359|359|357|346|||||||||||||||||||||||||
2026-04-11 20:03:56|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:56|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:56|CS.D.USDJPY.MINI.IP|15079|2026-04-09 00:00:00|2026-04-09 23:59:50|15908.3|6.8|0.95632|2026-04-10|0.00631|8|0.045246|14|-0.044002|12|2026-04-10|0.85622|1.41701|0.30927|0.91988|1.8663|1.22786|0.00673|0.00635|0.00631|0.00662|0.00637|0.29382|0.00722|0.00714|0.00649|0.00659|0.00662|0.00636|0.00651|1.1226|0.41446||||8|6|5|4|4|4|6|6|5|8|5|5|12|13|10|8|6|4|5|3|4||||0.00319|0.00263|0.00289|0.00197|0.00244|0.00239|0.00331|0.00255|0.00197|0.00263|0.00206|0.00182|0.00383|0.00318|0.004|0.00318|0.00239|0.0021|0.00256|0.00221|0.00181||||-0.00331|-0.00278|-0.00221|-0.00194|-0.00213|-0.0021|-0.0028|-0.0028|-0.00233|-0.00301|-0.002|-0.002|-0.00377|-0.00368|-0.00399|-0.00294|-0.00227|-0.00194|-0.00243|-0.00196|-0.00184||||354|355|333|329|323|328|348|358|348|354|352|348|359|359|359|357|350|331|344|269|248|||||||||||||||||||||||||
2026-04-11 20:03:57|IX.D.MIB.IFM.IP|14356|2026-04-09 00:00:00|2026-04-09 23:59:50|47433.7|1.6|1.42239|2026-04-10|0.04193|14|0.120949|9|-0.131067|14|2026-04-10|0.08434|0.08423|0.08423|0.0842|0.08418|0.0842|0.04219|0.04222|0.04223|0.04212|0.04197|0.04196|0.04196|0.04201|0.04193|2.04334|18.34971|18.23184|7.51422|0.04204|0.08398||||0|0|0|0|0|0|1|4|2|5|3|2|2|3|4|5|1|0|0|1|0||||0.00738|0.00626|0.00657|0.00647|0.00576|0.00834|0.00853|0.01281|0.01157|0.01619|0.01185|0.0098|0.01123|0.01115|0.01151|0.01115|0.01211|0.01192|0.00789|0.00785|0.00613||||-0.00696|-0.00643|-0.00629|-0.00602|-0.00587|-0.00765|-0.00963|-0.01336|-0.01139|-0.01586|-0.01113|-0.01092|-0.01098|-0.01143|-0.01306|-0.01367|-0.0118|-0.01105|-0.00823|-0.00649|-0.00555||||297|296|271|230|216|239|267|360|360|355|356|352|354|358|354|350|306|220|241|248|345|||||||||||||||||||||||||
2026-04-11 20:03:58|CS.D.USDKRW.MINI.IP|12746|2026-04-09 00:00:10|2026-04-09 23:01:00|147267.1|6.6|0.11022|2026-04-10|0.06764|3|0.100147|0|-0.088785|5|2026-04-10|0.07755|0.07083|0.06882|0.06764|0.06886|0.0693|0.08205|0.10567|0.13481|0.13499|0.13501|0.13499|0.13586|0.1351|0.13535|0.13508|0.13497|0.13506|0.13555|0.13499|||||11|9|9|6|9|8|8|4|3|5|4|4|5|5|5|5|4|4|3|3|||||0.00789|0.00537|0.00471|0.00308|0.00402|0.00463|0.00788|0.00555|0.00324|0.00424|0.00302|0.00292|0.0044|0.00329|0.00529|0.00392|0.003|0.00329|0.00298|0.00193|||||-0.00682|-0.00488|-0.00478|-0.00286|-0.00411|-0.00495|-0.00832|-0.00608|-0.00382|-0.00439|-0.002|-0.00334|-0.00421|-0.00298|-0.00409|-0.00302|-0.00263|-0.00284|-0.00189|-0.00214|||||357|347|343|327|339|351|345|300|253|293|296|290|333|325|313|324|309|292|291|163|||||||||||||||||||||||||
2026-04-11 20:03:59|IX.D.NIKKEI.IFD.IP|15767|2026-04-09 00:00:00|2026-04-09 23:59:50|56513.1|4|0.01333|2026-04-10|0.01222|14|0.118397|9|-0.152521|14|2026-04-10|0.01234|0.01231|0.01233|0.01232|0.01229|0.01228|0.01231|0.01232|0.01232|0.01231|0.01227|0.01226|0.01226|0.01224|0.01222|0.01223|0.01225|0.01225|0.01223|0.01222|0.01233||||9|3|2|2|3|3|8|3|3|3|1|1|3|4|5|4|2|1|2|3|1||||0.02236|0.01212|0.01063|0.00942|0.00891|0.00765|0.00902|0.00822|0.00965|0.01225|0.00896|0.00659|0.01073|0.01092|0.0122|0.00967|0.00903|0.00797|0.00684|0.00682|0.00516||||-0.01971|-0.01335|-0.00925|-0.00865|-0.00729|-0.00834|-0.01008|-0.00849|-0.01069|-0.01017|-0.00816|-0.00701|-0.00947|-0.01113|-0.01178|-0.01093|-0.00863|-0.00712|-0.00621|-0.00612|-0.00498||||360|360|359|353|353|358|357|358|359|358|358|354|357|359|360|360|360|355|348|347|313|||||||||||||||||||||||||
2026-04-11 20:03:59|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:03:59|CS.D.USDMXN.MINI.IP|15882|2026-04-09 00:00:00|2026-04-09 23:59:50|173698.7|10.8|0.04825|2026-04-10|0.03165|14|0.097193|20|-0.073788|9|2026-04-10|0.0518|0.05183|0.05181|0.05182|0.05182|0.0518|0.05171|0.05165|0.05143|0.05179|0.0514|0.03646|0.04585|0.04557|0.03165|0.03279|0.03776|0.03711|0.0393|0.04204|0.05779||||10|8|7|5|5|5|9|10|10|13|10|9|16|16|17|16|14|12|12|10|7||||0.0023|0.00181|0.00203|0.00117|0.00132|0.00131|0.00265|0.00336|0.00271|0.00323|0.0025|0.00302|0.00516|0.0041|0.00695|0.00674|0.00574|0.00451|0.00445|0.00412|0.00415||||-0.00196|-0.0018|-0.00205|-0.00113|-0.00108|-0.00119|-0.00239|-0.00308|-0.00251|-0.00417|-0.00271|-0.00313|-0.00567|-0.00475|-0.00727|-0.00567|-0.00619|-0.00404|-0.00434|-0.00327|-0.00348||||359|355|355|338|323|344|358|357|358|360|358|359|360|360|360|360|360|360|360|357|346|||||||||||||||0||||||||||
2026-04-11 20:04:00|IX.D.AEX.IFM.IP|11182|2026-04-09 00:00:00|2026-04-09 23:59:50|1002.73|1.7|0.02486|2026-04-10|0.00988|12|0.138214|12|-0.118646|14|2026-04-10|0.04987|0.04981|0.04981|0.04978|0.04978|0.04978|0.0306|0.00994|0.00993|0.00991|0.00989|0.00989|0.00988|0.00988|0.00988|0.02009|0.02978|0.02978|0.02974|0.02982|0.04951||||0|0|0|0|0|0|1|3|3|4|2|2|3|2|2|4|1|1|0|1|0||||0.01232|0.01112|0.01121|0.01111|0.01177|0.01569|0.01337|0.01456|0.01273|0.01633|0.01145|0.01183|0.01512|0.01404|0.01297|0.01293|0.01194|0.0139|0.01176|0.01195|0.01159||||-0.01129|-0.01245|-0.01041|-0.01048|-0.01113|-0.01299|-0.01623|-0.01442|-0.01198|-0.01475|-0.01285|-0.01137|-0.01275|-0.01454|-0.01514|-0.01323|-0.01191|-0.01488|-0.01275|-0.01407|-0.01066||||186|159|149|129|96|130|140|342|320|323|305|265|297|322|337|329|285|177|187|179|265|||||||||||||||||||||||||
2026-04-11 20:04:01|IX.D.OBX.IFM.IP|2725|2026-04-09 07:29:40|2026-04-09 14:19:50|2017.76|0|15.84148|2026-04-10|12.9678|14|0.050262|13|-0.050096|14|2026-04-10|||||||||||43.17523|43.63401|38.37299|24.85641|12.9678||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01255|0.01569|0.01437|0.01688|0.01445||||||||||||||||||||-0.01389|-0.01369|-0.01576|-0.01565|-0.0167||||||||||123|62|256|295|109|||||||||||||||||||||||||
2026-04-11 20:04:01|CS.D.USDNOK.MINI.IP|15834|2026-04-09 00:00:00|2026-04-09 23:59:50|94927.2|15.3|0.05441|2026-04-10|0.02632|10|0.115428|14|-0.080522|15|2026-04-10|0.13411|0.07367|0.09359|0.08921|0.05718|0.05309|0.03259|0.02666|0.02644|0.0297|0.02632|0.02699|0.0427|0.04479|0.02795|0.03722|0.05177|0.05053|0.04724|0.03492|0.10974||||22|23|26|25|16|10|12|15|13|15|13|12|17|19|21|16|14|11|11|7|18||||0.00479|0.00571|0.01211|0.00882|0.0027|0.0028|0.00587|0.00473|0.00418|0.00555|0.00425|0.00363|0.00663|0.00605|0.00671|0.00438|0.00355|0.00329|0.00327|0.00284|0.00646||||-0.00643|-0.00534|-0.01081|-0.00884|-0.0026|-0.00336|-0.00499|-0.00483|-0.00475|-0.00557|-0.00381|-0.00446|-0.00645|-0.00645|-0.00739|-0.00446|-0.00349|-0.00311|-0.00352|-0.00262|-0.00665||||360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|360|350|353|||||||||||||||||||||||||
2026-04-11 20:04:01|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:01|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:02|IX.D.SINGAPORE.IFM.IP|10503|2026-04-09 00:00:00|2026-04-09 23:59:50|450.19|4.7|16.5468|2026-04-10|4.96205|9|0.110402|12|-0.099549|1|2026-04-10|12.11047|15.55036|13.48119|20.56331|18.20952|10.61875|18.44937|15.77738|10.62678|4.96205|26.28064|37.37393|13.23594|16.7682|24.93904|17.19349|27.78597|36.19718|39.59669|51.04004|46.32166||||10|13|10|12|20|18|14|16|12|8|2|2|1|2|2|1|2|0|1|3|2||||0.01961|0.01566|0.01321|0.01108|0.01108|0.01478|0.01109|0.01168|0.01157|0.01843|0.01104|0.01236|0.01441|0.01338|0.01404|0.01155|0.01236|0.01143|0.01168|0.01167|0.01565||||-0.01946|-0.01882|-0.01477|-0.01108|-0.01108|-0.01584|-0.01109|-0.01276|-0.01266|-0.02174|-0.01194|-0.0119|-0.01312|-0.01454|-0.0154|-0.01416|-0.01268|-0.01107|-0.01107|-0.0129|-0.01735||||166|290|171|112|44|85|114|127|151|164|160|166|197|257|265|239|227|188|187|147|54|||||||||||||||||||||||||
2026-04-11 20:04:02|CS.D.USDSEK.MINI.IP|15843|2026-04-09 00:00:00|2026-04-09 23:59:50|92868|14.6|0.04531|2026-04-10|0.02686|7|0.173613|14|-0.203493|12|2026-04-10|0.10997|0.05438|0.05382|0.05454|0.05382|0.054|0.03218|0.02686|0.02715|0.02788|0.02697|0.02701|0.04426|0.04638|0.02752|0.03686|0.04905|0.03888|0.04126|0.02741|0.1009||||17|8|7|9|8|8|14|18|17|18|16|14|21|22|23|18|11|8|10|7|10||||0.00385|0.00231|0.00198|0.00198|0.00136|0.0026|0.00419|0.00561|0.0046|0.00534|0.00387|0.00393|0.0069|0.00691|0.00811|0.00515|0.00463|0.00282|0.00474|0.00247|0.00309||||-0.00347|-0.00311|-0.00231|-0.00186|-0.00148|-0.00227|-0.00364|-0.0057|-0.00488|-0.00692|-0.00396|-0.00395|-0.0077|-0.00654|-0.00668|-0.0049|-0.00387|-0.00281|-0.00505|-0.00238|-0.00351||||360|359|355|355|353|357|359|360|360|360|360|360|360|360|360|360|360|359|360|356|341||||||||||||||0|||||||||||
2026-04-11 20:04:03|IX.D.SAF.IFMMX.IP|14440|2026-04-09 00:00:00|2026-04-09 23:59:50|111545|1.5|1.60088|2026-04-10|0.17916|1|0.327222|6|-0.228895|6|2026-04-10|0.17931|0.17916|0.17934|0.17936|0.17943|0.17969|0.80685|4.2363|5.76309|1.70959|10.07765|6.34925|2.87624|2.2749|3.04697|3.86554|0.18075|0.18085|0.18072|0.18063|0.18053||||0|0|0|0|0|0|2|6|3|3|2|1|2|2|4|2|0|0|0|0|0||||0.00392|0.00364|0.00402|0.00328|0.00305|0.0049|0.01172|0.01584|0.01374|0.0177|0.00977|0.00755|0.01168|0.01189|0.01242|0.00867|0.00637|0.00472|0.00411|0.00418|0.00401||||-0.00373|-0.00392|-0.00493|-0.0032|-0.00302|-0.00629|-0.01259|-0.01886|-0.01404|-0.01863|-0.01261|-0.01452|-0.01284|-0.01705|-0.01842|-0.01066|-0.00593|-0.00486|-0.00371|-0.00433|-0.00352||||345|339|317|297|275|319|293|333|314|299|239|206|282|313|332|294|360|358|358|356|347|||||||||||||||||||||||||
2026-04-11 20:04:04|CS.D.USDSGD.MINI.IP|14212|2026-04-09 00:00:00|2026-04-09 23:59:50|12731.7|4.7|0.19842|2026-04-10|0.01255|6|0.062087|20|-0.031418|20|2026-04-10|0.01256|0.01256|0.01256|0.01256|0.01256|0.01256|0.01255|0.01255|0.01255|0.01269|0.01256|0.01256|0.01663|0.017|0.01271|0.01257|0.01256|0.01256|0.01264|0.01257|2.99069||||4|4|4|3|3|3|4|4|4|5|3|3|6|6|6|6|5|4|4|3|3||||0.00162|0.00184|0.0017|0.00149|0.0014|0.00138|0.00205|0.00174|0.00177|0.0022|0.00146|0.00127|0.00288|0.00218|0.00262|0.00207|0.00188|0.00151|0.00157|0.00112|0.01058||||-0.00162|-0.00181|-0.00129|-0.00141|-0.00125|-0.00139|-0.00165|-0.00164|-0.00166|-0.00216|-0.00147|-0.00112|-0.00273|-0.00251|-0.00273|-0.00166|-0.00182|-0.00149|-0.00137|-0.00115|-0.00446||||329|305|295|259|266|262|326|324|322|334|307|255|348|355|334|351|338|319|317|269|237|||||||||||||||||||||||||
2026-04-11 20:04:04|IX.D.IBEX.IFM.IP|11530|2026-04-09 00:00:00|2026-04-09 23:59:50|18166.5|1.2|0.12166|2026-04-10|0.02742|14|0.124049|9|-0.113064|6|2026-04-10|0.06607|0.066|0.066|0.06598|0.06597|0.06598|0.03049|0.02762|0.02766|0.02759|0.02745|0.02743|0.02744|0.02743|0.02742|0.69181|0.80042|1.36309|0.02755|0.02781|0.06599|0.06594|||0|0|0|0|0|0|1|4|2|2|1|1|1|2|2|3|1|1|0|0|0|0|||0.00606|0.00629|0.0057|0.0056|0.0062|0.00767|0.01138|0.01461|0.01146|0.01663|0.01146|0.01101|0.01128|0.01144|0.01109|0.0113|0.01362|0.00952|0.01258|0.01139|0.00479||||-0.00573|-0.00513|-0.00582|-0.00582|-0.00546|-0.0065|-0.02014|-0.01407|-0.01143|-0.01487|-0.01088|-0.00976|-0.0112|-0.01183|-0.01313|-0.01353|-0.01165|-0.02068|-0.00818|-0.00978|-0.0042||||238|209|185|168|141|177|117|345|340|343|343|321|336|342|337|308|136|77|104|131|344|1|||||||||||||||||||||||||
2026-04-11 20:04:05|IX.D.OMX.IFM.IP|13784|2026-04-09 00:00:00|2026-04-09 23:59:50|3082.23|9.9|0.03419|2026-04-10|0.01601|11|0.141155|9|-0.129704|7|2026-04-10|0.04867|0.04862|0.04862|0.0486|0.04859|0.04859|0.048|0.01618|0.01616|0.01611|0.01604|0.01601|0.01602|0.01605|0.01607|0.0301|0.04837|0.04841|0.04835|0.04831|0.04826||||0|0|0|0|0|0|0|33|16|27|15|15|16|24|20|36|0|0|0|0|0||||0.00704|0.00666|0.00761|0.00771|0.00718|0.00833|0.00931|0.01303|0.0096|0.01445|0.01026|0.00895|0.01149|0.01161|0.01044|0.0107|0.00915|0.00836|0.00657|0.00671|0.00587||||-0.00676|-0.00605|-0.00546|-0.00591|-0.00622|-0.00812|-0.00994|-0.0128|-0.01007|-0.01207|-0.00799|-0.00899|-0.01014|-0.01203|-0.01239|-0.01142|-0.00824|-0.00846|-0.0067|-0.00605|-0.00498||||255|233|230|212|165|211|212|358|349|346|348|350|349|355|355|268|336|298|312|292|344|||||||||||||||||||||||||
2026-04-11 20:04:05|CS.D.USDZAR.MINI.IP|14601|2026-04-09 00:00:00|2026-04-09 23:59:50|163725|9.8|0.107|2026-04-10|0.07901|8|0.155312|14|-0.104666|9|2026-04-10|0.18855|0.16003|0.1578|0.15309|0.15308|0.08025|0.07915|0.07911|0.07901|0.08231|0.07922|0.07922|0.08565|0.08083|0.08|0.07934|0.07947|0.07976|0.07948|0.07984|0.15106||||6|7|5|6|4|5|10|12|10|12|10|9|11|12|14|13|12|11|11|10|6||||0.00748|0.00712|0.00697|0.00509|0.00537|0.00584|0.00743|0.00801|0.00745|0.00769|0.00582|0.0054|0.00872|0.00865|0.01017|0.00942|0.00838|0.00642|0.00714|0.00723|0.00483||||-0.00724|-0.00761|-0.00737|-0.00533|-0.00677|-0.00654|-0.00719|-0.0076|-0.00748|-0.00884|-0.00646|-0.00514|-0.01012|-0.00964|-0.00989|-0.00795|-0.00824|-0.00687|-0.00703|-0.00572|-0.00673||||323|288|295|231|215|281|355|360|359|359|359|358|359|360|360|360|360|359|359|359|275|||||||||||||||||||||||||
2026-04-11 20:04:06|CS.D.ALUMINIUM.MINI.IP|6731|2026-04-09 00:02:00|2026-04-09 17:59:20|3438.5|2.6|0.20455|2026-04-10|0.17135|12|0.136715|1|-0.259755|8|2026-04-10|0.30564|0.30503|0.30518|0.30579|0.30468|0.3047|0.29041|0.17313|0.17317|0.17266|0.17227|0.17204|0.17135|0.17184|0.17195|0.1719|0.17181|0.19395|||||||2|2|1|1|1|2|2|3|3|3|2|2|3|3|3|3|3|3|||||||0.01996|0.02365|0.01977|0.01498|0.0228|0.02984|0.01539|0.01751|0.01697|0.0172|0.0138|0.01178|0.01866|0.01667|0.01709|0.02071|0.01838|0.02206|||||||-0.01475|-0.01563|-0.01221|-0.0229|-0.0116|-0.01334|-0.01399|-0.02068|-0.02397|-0.01619|-0.012|-0.01228|-0.01774|-0.01589|-0.01353|-0.01642|-0.01727|-0.02233|||||||66|157|100|71|56|106|144|287|245|226|202|184|285|305|267|278|199|143|||||||||||||||||||||||||
2026-04-11 20:04:06|IX.D.SMI.IFM.IP|13413|2026-04-09 00:00:00|2026-04-09 23:59:50|13160.4|4.3|0.02388|2026-04-10|0.01506|10|0.162027|9|-0.087094|14|2026-04-10|0.0456|0.04556|0.04556|0.04555|0.04555|0.04555|0.0152|0.01514|0.0151|0.01509|0.01506|0.01507|0.01509|0.01511|0.01513|0.01517|0.01521|0.01521|0.0152|0.01529|0.04555||||0|0|0|0|0|0|4|11|8|8|5|5|5|6|8|15|3|1|1|1|0||||0.00513|0.00513|0.00504|0.00583|0.00616|0.00688|0.01364|0.01347|0.0086|0.01207|0.00835|0.00759|0.0092|0.01041|0.009|0.01111|0.00779|0.00649|0.0058|0.00661|0.00379||||-0.00466|-0.00473|-0.00477|-0.00464|-0.00576|-0.00579|-0.0098|-0.01152|-0.00922|-0.01145|-0.00805|-0.00852|-0.00943|-0.01164|-0.0108|-0.01192|-0.0086|-0.00726|-0.00572|-0.00766|-0.00342||||225|190|182|171|117|178|280|353|352|354|347|340|344|354|354|356|340|321|310|303|344|||||||||||||||||||||||||
2026-04-11 20:04:07|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:07|CO.D.CFI.FWM3.IP|5792|2026-04-09 06:00:00|2026-04-09 15:59:50|7369.5|2.7|0.09336|2026-04-10|0.08179|7|0.197804|6|-0.109913|15|2026-04-10|||||||0.08601|0.08179|0.0818|0.08188|0.08191|0.08223|0.08229|0.08242|0.08236|0.08257|||||||||||||||1|2|2|3|1|2|2|3|2|4|||||||||||||||0.02125|0.02068|0.01962|0.016|0.01287|0.01394|0.01732|0.01648|0.01427|0.01871|||||||||||||||-0.01889|-0.01864|-0.01379|-0.01752|-0.01728|-0.01535|-0.01418|-0.01667|-0.01155|-0.01672|||||||||253|260|258|262|244|250|275|281|261|271|||||||||||||||||||||||||
2026-04-11 20:04:07|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:08|CC.D.W.UME.IP|7189|2026-04-09 00:00:00|2026-04-09 18:19:50|580.8|13.2|0.07352|2026-04-10|0.1029|8|0.138528|15|-0.190575|13|2026-04-10|0.10316|0.10296|0.10296|0.10296|0.10301|0.10319|0.10335|0.10313|0.1029|0.10338|0.10378|0.10387|0.10399|0.10389|0.10399|0.10345|0.10348|0.10355|0.10383||||||5|2|2|23|16|4|5|4|4|7|8|13|10|33|24|15|17|17|59||||||0.03681|0.02106|0.01872|0.01887|0.01717|0.02064|0.02297|0.02736|0.02457|0.02766|0.02216|0.02437|0.02579|0.04309|0.02838|0.02846|0.02521|0.02459|0.0238||||||-0.02671|-0.02206|-0.02059|-0.02059|-0.01716|-0.03555|-0.01879|-0.02291|-0.02001|-0.02953|-0.02568|-0.02675|-0.02296|-0.03722|-0.02644|-0.02922|-0.02602|-0.03035|-0.03547||||||139|135|64|76|48|89|74|126|157|210|122|122|127|150|258|234|188|135|60|||||||||||||||||||||||||
2026-04-11 20:04:08|CC.D.VSTOXX.UNC.IP|4491|2026-04-09 00:15:00|2026-04-09 19:59:50|22.38|9.2|0.34207|2026-04-10|0.35306|17|0.405954|1|-0.575731|19|2026-04-10|1.21678|0.83226|0.35917|0.3591|0.35858|0.35881|0.35758|0.3577|0.3589|0.36022|0.3634|0.3634|0.3649|0.3665|0.36659|0.36003|0.35424|0.35306|0.35515|0.37097|||||0|0|0|0|0|0|6|6|4|10|9|6|13|20|20|41|8|1|0|1|||||0.0448|0.28101||||0.04486|0.11187|0.08937|0.0718|0.07962|0.07684|0.10596|0.08061|0.09516|0.10697|0.10329|0.07979|0.07674|0.08883|0.08914|||||-0.12454|-0.27333||||-0.04857||-0.10142|-0.05763|-0.12861|-0.06248|-0.09095|-0.08453|-0.09147|-0.07532|-0.11108|-0.10663|-0.09338|-0.09904|-0.10279|||||24|73|57|26|4|74|29|81|94|127|65|36|79|79|101|136|104|104|67|68|||||||||||||||||||||||||
2026-04-11 20:04:08|CC.D.KC.UME.IP|5373|2026-04-09 08:15:00|2026-04-09 17:29:50|29030.8|6.5|0.06404|2026-04-10|0.06741|17|0.225378|14|-0.351487|13|2026-04-10|||||||||0.07346|0.07092|0.07059|0.0698|0.07056|0.06844|0.06945|0.06816|0.06786|0.06741|||||||||||||||4|3|2|2|7|6|10|7|17|12|||||||||||||||0.02684|0.01709|0.0124|0.01482|0.02889|0.01785|0.0239|0.01556|0.01545|0.00767|||||||||||||||-0.02665|-0.01665|-0.01731|-0.01651|-0.02054|-0.02106|-0.02425|-0.01519|-0.01571|-0.00587|||||||202|225|191|214|293|280|319|292|269|97|||||||||||||||||||||||||
2026-04-11 20:04:09|CC.D.VIX.UME.IP|2465|2026-04-09 20:30:50|2026-04-09 23:59:40|21.11|25.2|0.19787|2026-04-10|0.74937|18|0.475964|14|-0.472813|14|2026-04-10|0.75772|0.76089|0.76024|0.76113|0.76098|0.76166|0.76031|0.75973|0.76042|0.76097|0.76064|0.7604|0.76055|0.76286|0.76356|0.75937|||0.74937|0.75099|0.75454||||6|6|4|3|4|4|8|16|7|26|22|10|41|43|51|30|||273|98|86||||0.07099|0.05707|0.04753|0.0476|0.0476||0.09506|0.09501|0.10186|0.14278||0.19029|0.10876|0.09542|0.13449|0.12218|||0.09054|0.17231|0.09436||||-0.06625|-0.04758|-0.05429|-0.04757|-0.04757||-0.11078|-0.04744|-0.08975|-0.1214|-0.14259|-0.04751|-0.16897|-0.12494|-0.15705|-0.11212|||-0.0936|-0.10938|-0.12524||||25|41|25|8|16|3|20|26|28|39|2|12|35|60|82|50|92|40|12|||||||||||||||||||||||||
2026-04-11 20:04:09|IR.D.FGBM.FWM2.IP|7833|2026-04-09 00:15:00|2026-04-09 19:59:50|11570|135.4|4.77102|2026-04-10|0.02596|11|0.017328|14|-0.017324|14|2026-04-10|59.47067|51.52851|72.73435|80.77422|81.82329|34.39257|5.22007|1.32431|3.82266|3.01052|2.72808|0.02596|4.12361|4.87959|4.37287|1.03591|1.69266|11.92787|2.59009|5.28778|||||14|15|3|5|4|17|93|184|189|248|209|166|194|215|309|288|170|108|123|90|||||0.00865|0.00865|0.00865||0.00865|0.00865|0.00865|0.00865|0.00865|0.00989|0.00865|0.00865|0.00865|0.00866|0.00924|0.00866|0.00867|0.00867|0.00866||||||-0.00864|-0.00864||-0.00865|-0.00865|-0.00865|-0.00931|-0.00865|-0.00865|-0.00897|-0.00865|-0.00865|-0.00865|-0.00866|-0.00912|-0.00866|-0.00867|-0.00867|-0.00866||||||37|33|22|26|22|32|77|77|79|134|74|63|122|103|92|99|60|42|39|19|||||||||||||||||||||||||
2026-04-11 20:04:09|CS.D.COPPER.MINI.IP|11870|2026-04-09 00:02:00|2026-04-09 17:59:20|12692.9|6.4|0.13488|2026-04-10|0.07755|14|0.0991|12|-0.139499|14|2026-04-10|0.15817|0.15765|0.15743|0.15735|0.15738|0.1572|0.15705|0.08698|0.07916|0.07923|0.07874|0.07975|0.07872|0.0778|0.07755|0.0782|0.08602|0.15623|||||||3|6|5|4|2|4|5|7|7|8|6|7|10|12|12|10|8|5|||||||0.00673|0.01149|0.00902|0.00802|0.00746|0.00994|0.00905|0.01183|0.00971|0.01234|0.00796|0.01156|0.01858|0.01283|0.01371|0.01054|0.01111|0.00894|||||||-0.00678|-0.01036|-0.00939|-0.008|-0.00643|-0.0075|-0.00954|-0.01101|-0.01113|-0.01016|-0.00908|-0.01133|-0.01713|-0.01329|-0.01417|-0.01237|-0.01047|-0.00835|||||||266|341|333|263|216|317|347|356|354|348|347|351|359|360|360|360|352|308|||||||||||||||||||||||||
2026-04-11 20:04:10|IR.D.FLG.FWM1.IP|6512|2026-04-09 07:00:00|2026-04-09 16:59:50|8933|26|0.01889|2026-04-10|0.02248|7|0.067617|9|-0.062105|14|2026-04-10||||||||0.02248|0.02251|0.02253|0.02253|0.02254|0.02259|0.02258|0.02259|0.02258|0.02261|||||||||||||||22|23|17|15|18|27|21|30|33|11|||||||||||||||0.01103|0.00875|0.01047|0.0085|0.00792|0.01042|0.00898|0.00977|0.00967|0.00763|||||||||||||||-0.01087|-0.00911|-0.00907|-0.00864|-0.00937|-0.01072|-0.00937|-0.01029|-0.00933|-0.00745||||||||262|256|291|236|269|308|294|286|267|226|||||||||||||||||||||||||
2026-04-11 20:04:10|CC.D.C.UME.IP|6441|2026-04-09 00:00:00|2026-04-09 18:19:50|451.9|32.1|0.04606|2026-04-10|0.13252|8|0.110791|0|-0.15497|9|2026-04-10|0.1327|0.13262|0.1327|0.13279|0.13281|0.13274|0.1328|0.13268|0.13252|0.13298|0.13322|0.13311|0.13319|0.13381|0.13437|0.13382|0.13361|0.13347|0.13391||||||42|26|4|3|3|3|19|8|9|7|14|34|35|133|107|100|49|44|140||||||0.03319|0.02653|0.02212|||0.02489|0.02214|0.02457|0.02485|0.02534|0.02776|0.03884|0.03054|0.03637|0.03228|0.03586|0.02895|0.03059|0.02789||||||-0.02842|-0.0221|-0.02211||-0.02213|-0.02212|-0.02213|-0.02211|-0.02524|-0.03322|-0.02903|-0.02465|-0.0256|-0.03122|-0.02985|-0.03348|-0.02489|-0.02543|-0.02977||||||60|39|25|16|7|46|29|45|71|110|71|51|48|84|127|123|79|83|32|||||||||||||||||||||||||
2026-04-11 20:04:11|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:11|IR.D.ULTRA100.FWM2.IP|3299|2026-04-09 22:00:10|2026-04-09 23:59:10|11680.8|30.4|0.01284|2026-04-10|0.03426|0|0.080647|12|-0.133677|12|2026-04-10|0.03426|0.03427|0.0343|0.03431|0.03431|0.03433|0.03432|0.03431|0.03431|0.03433|0.03432|0.03433|0.03434|0.03437|0.03439|0.03437|0.03444|0.03444|0.03441|0.03439|0.03438||||16|15|24|19|10|30|15|28|29|23|16|30|77|58|78|80|58|42|71|113|131||||0.01307|0.01893|0.02058||0.01315|0.01631|0.01767|0.02542|0.02136|0.02238|0.02017|0.0188|0.02682|0.02336|0.02761|0.0262|0.02545|0.02691|0.02538|0.02666|||||-0.01725|-0.01647|-0.02014|-0.01372|-0.02016|-0.0226|-0.01894|-0.0209|-0.02016|-0.02052|-0.02096|-0.02192|-0.02992|-0.02312|-0.02676|-0.02594|-0.0229|-0.02518|-0.02709|-0.02666|-0.0232||||63|47|23|17|19|33|71|57|52|57|40|60|161|125|90|101|58|43|45|23|22|||||||||||||||||||||||||
2026-04-11 20:04:11|IR.D.BOND100.FWM2.IP|2982|2026-04-09 22:00:00|2026-04-09 23:58:50||39.6|0.01206|2026-04-10|0.03502|0|0.068283|12|-0.055205|12|2026-04-10|0.03502|0.03503|0.03505|0.03506|0.03507|0.03508|0.03507|0.03507|0.03507|0.03507|0.03507|0.03506|0.03507|0.0351|0.03512|0.03511|0.03517|0.03518|0.03516|0.03515|0.03516||||75|21|30|20|16|30|41|35|49|59|37|37|117|94|72|77|94|131|86|117|303||||0.02758|0.0275||0.02805|0.02718|0.02719|0.02017|0.02389|0.02806|0.02105|0.02278|0.01911|0.03076|0.02666|0.02834|0.02739|0.02725|0.02727|0.02725|0.02725|||||-0.02714|-0.02732|-0.02322|-0.01403|-0.02717|-0.02719|-0.0253|-0.02717|-0.02433|-0.02265|-0.02515|-0.02586|-0.02742|-0.02787|-0.02646|-0.02771|-0.02285|-0.02813|-0.02754|-0.02724|||||27|42|26|21|12|23|45|47|36|43|47|51|138|107|84|88|54|31|53|14|8|||||||||||||||||||||||||
2026-04-11 20:04:12|IR.D.10YEAR100.FWM2.IP|4668|2026-04-09 22:00:40|2026-04-09 23:59:10|11128.5|115.3|0.00832|2026-04-10|0.03595|0|0.027904|14|-0.014412|17|2026-04-10|0.03595|0.03596|0.03596|0.03597|0.03597|0.03597|0.03597|0.03598|0.03598|0.03597|0.03597|0.03596|0.03595|0.03598|0.03599|0.03598|0.03602|0.03603|0.03602|0.03601|0.03602||||65|107|91|159|65|118|103|136|253|107|105|170|532|487|347|518|461|224|469|346|525||||0.00989|0.01244|0.01349|0.01439||0.01079|0.01371|0.01424|0.01421|0.01432|0.01274|0.01439|0.01623|0.01419|0.01511|0.01421|0.01415|0.01335|0.01441|0.01418|||||-0.01402|-0.01348|-0.01349|-0.01295||-0.01439|-0.01371|-0.01319||-0.01394|-0.01409|-0.01368|-0.01381|-0.01373|-0.01392|-0.01439|-0.01415|-0.01441|-0.01441|-0.0144|-0.01441||||34|28|23|26|11|32|34|58|33|75|43|53|132|108|100|83|50|43|36|27|12|||||||||||||||||||||||||
2026-04-11 20:04:12|CS.D.CFEGOLD.CDE.IP|15831|2026-04-09 00:00:00|2026-04-09 23:59:50|4763.34|32.9|0.01989|2026-04-10|0.01717|7|0.221549|12|-0.246572|14|2026-04-10|0.02263|0.02367|0.02468|0.02703|0.02447|0.02197|0.01981|0.01717|0.01793|0.01895|0.01752|0.01809|0.01744|0.01718|0.01835|0.01751|0.01966|0.0173|0.01728|0.01898|0.01741||||20|32|31|22|13|20|30|27|31|30|26|25|45|56|65|57|44|31|28|26|14||||0.01061|0.01293|0.01222|0.01009|0.00746|0.01007|0.00994|0.01005|0.01077|0.01111|0.00836|0.00829|0.0171|0.01658|0.01712|0.01488|0.01306|0.01002|0.00946|0.00729|0.0092||||-0.0112|-0.01307|-0.01382|-0.01022|-0.00895|-0.0096|-0.01242|-0.00856|-0.01131|-0.00973|-0.00819|-0.00832|-0.01496|-0.01622|-0.01786|-0.01529|-0.01173|-0.01027|-0.00894|-0.00797|-0.00836||||360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||||||||||0|||||||||
2026-04-11 20:04:12|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:12|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:13|CC.D.HO.UME.IP|7711|2026-04-09 22:00:10|2026-04-09 23:59:50|38799|2.6|0.0525|2026-04-10|0.05102|7|0.446549|14|-0.483315|9|2026-04-10|0.05149|0.05149|0.0515|0.05154|0.05158|0.05126|0.05128|0.05102|0.05119|0.0519|0.05233|0.05251|0.0528|0.05312|0.05363|0.05365|0.05341|0.05369|0.05429|0.05469|0.05454||||1|0|0|0|0|0|0|0|1|1|1|1|2|5|8|8|4|6|12|2|1||||0.02915|0.02383|0.01795|0.01824|0.01362|0.01931|0.02259|0.03319|0.03185|0.03674|0.02736|0.02439|0.03903|0.04241|0.05484|0.04651|0.03343|0.03102|0.03474|0.02395|0.01301||||-0.02683|-0.02692|-0.01638|-0.01968|-0.0121|-0.01564|-0.02523|-0.02861|-0.0316|-0.0431|-0.03055|-0.02512|-0.0408|-0.04171|-0.05267|-0.04146|-0.03286|-0.0287|-0.03932|-0.02414|-0.01378||||322|344|328|301|332|327|349|359|355|354|359|359|358|359|360|360|360|360|360|359|348|||||||||||||||||||||||||
2026-04-11 20:04:13|IR.D.FOAT.FWM2.IP|8833|2026-04-09 00:15:00|2026-04-09 18:59:50||38|12.93102|2026-04-10|6.18808|12|0.033594|14|-0.03358|14|2026-04-10|55.09293|50.74668|61.30893|61.92168|55.2823|43.86025|17.24018|11.74956|12.2443|7.85859|7.44723|14.52965|6.18808|10.65072|9.67158|8.33618|23.0549||||||||1|2|0|1|3|4|20|52|63|45|44|41|45|50|58|59|17||||||||0.00835|0.00836|0.00836|0.00836|0.00836|0.00836|0.00932|0.00939|0.00838|0.01029|0.0087|0.0088|0.00958|0.00908|0.00933|0.0084|0.00841||||||||-0.00835|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00904|-0.00923|-0.00911|-0.00958|-0.00861|-0.00897|-0.00921|-0.00882|-0.00935|-0.00921|-0.00877||||||||69|69|62|42|38|73|186|222|213|243|189|207|244|245|218|229|139|||||||||||||||||||||||||
2026-04-11 20:04:13|CC.D.HG.UME.IP|7355|2026-04-09 22:00:30|2026-04-09 23:59:50|57909.3|6.1|0.03331|2026-04-10|0.03354|14|0.112502|12|-0.156167|14|2026-04-10|0.03456|0.03444|0.03438|0.03437|0.03436|0.03431|0.0343|0.03428|0.03435|0.03424|0.03419|0.03407|0.0337|0.03373|0.03354|0.03369|0.03375|0.03381|0.03381|0.03381|0.03385||||1|2|2|1|1|1|2|5|4|6|2|12|16|12|13|14|22|7|2|2|1||||0.00625|0.01|0.00833|0.00675|0.00547|0.00804|0.00865|0.01075|0.00843|0.01189|0.0073|0.01143|0.02014|0.01392|0.01455|0.01128|0.01025|0.00881|0.00615|0.00542|0.00454||||-0.0057|-0.00887|-0.00892|-0.00572|-0.00464|-0.00653|-0.00922|-0.01023|-0.01013|-0.00987|-0.00778|-0.00871|-0.01801|-0.01349|-0.01502|-0.01371|-0.00915|-0.00787|-0.00596|-0.00469|-0.00489||||302|356|343|283|263|336|352|333|333|337|322|337|353|359|357|354|351|335|311|253|246|||||||||||||||||||||||||
2026-04-11 20:04:14|IR.D.FBTP.FWM2.IP|7094|2026-04-09 06:01:00|2026-04-09 16:59:50|11794|51.6|5.0772|2026-04-10|2.31465|9|0.051173|9|-0.042666|14|2026-04-10|||||||8.51417|6.29047|4.71396|2.31465|6.23115|7.56222|6.66107|8.18809|6.01682|4.2559|16.89669||||||||||||||21|58|130|90|44|32|44|44|49|63|23||||||||||||||0.01012|0.0093|0.0087|0.01149|0.00877|0.0087|0.01|0.00951|0.00977|0.00871|0.00904||||||||||||||-0.01049|-0.00899|-0.00977|-0.01081|-0.00892|-0.00903|-0.00996|-0.0093|-0.01027|-0.00899|-0.01013||||||||177|240|214|264|210|226|287|270|251|261|172|||||||||||||||||||||||||
2026-04-11 20:04:14|CC.D.IRON.UME.IP|3683|2026-04-09 01:00:00|2026-04-09 15:00:00|753.9|53.3|0.19643|2026-04-10|0.59265|5|0.13238|13|-0.105471|5|2026-04-10||0.59664|0.594|0.59368||0.59265|0.59338|0.59516||||||0.59346|0.59371|||||||||||103|88|70||105|106|0||||||74|85|||||||||||0.03923|0.03645|0.0363||0.04325|0.039|0.02646||||||0.04246|0.04336|||||||||||-0.03671|-0.03842|-0.03581||-0.02799|-0.02585|||||||-0.02877|-0.01319||||||||||133|106|57|60|118|1|74|26||||||||0|||||||||||||||||
2026-04-11 20:04:15|IR.D.05YEAR100.FWM2.IP|4345|2026-04-09 22:00:20|2026-04-09 23:58:50||88.6|0.00637|2026-04-10|0.01846|12|0.014783|13|-0.057179|12|2026-04-10|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01846|0.01848|0.01848|0.01848|0.01849|0.01849|0.01849|0.01849|0.01849||||37|39|52|43|50|67|47|68|64|116|96|181|293|161|152|180|189|218|179|357|331||||0.00589|0.00646|0.00739|0.00716||0.006|0.00686|0.00739|0.0063|0.00696|0.00714|0.00668|0.00799|0.00714|0.00739|0.00708|0.00678|0.00666|0.00724|0.00684|||||-0.00646|-0.0066|-0.00739|-0.00683||-0.00462|-0.006|-0.00712|-0.00739|-0.00708|-0.00708|-0.00677|-0.00882|-0.00668|-0.00843|-0.00704|-0.00681|-0.00703|-0.0073||-0.0074||||43|45|33|27|17|34|61|73|64|77|56|78|183|151|131|114|91|61|68|39|19|||||||||||||||||||||||||
2026-04-11 20:04:15|CS.D.LEAD.MINI.IP|3672|2026-04-09 00:02:00|2026-04-09 17:57:50|1917|2.1|0.34204|2026-04-10|0.31135|2|0.140566|17|-0.18712|17|2026-04-10|0.31208|0.31153|0.31135|0.31249|0.31272|0.31269|0.3123|0.31229|0.3121|0.31194|0.31223|0.31227|0.31195|0.31248|0.31242|0.31273|0.31238|1.43803|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|3|||||||0.01301|0.0175|0.01492|0.02381|0.02433|0.01633|0.01618|0.01872|0.0193|0.01845|0.01651|0.01431|0.01874|0.01409|0.0149|0.0139|0.01667|0.03078|||||||-0.0208|-0.01828|-0.02393|-0.01963|-0.01303|-0.01737|-0.01698|-0.01895|-0.01709|-0.01605|-0.01659|-0.01562|-0.01586|-0.01562|-0.01178|-0.01365|-0.01347|-0.03859|||||||19|96|86|84|20|64|113|170|112|136|94|102|163|124|111|119|107|98|||||||||||||||||||||||||
2026-04-11 20:04:15|CO.D.LH.FWM2.IP|2575|2026-04-09 13:30:00|2026-04-09 18:04:50|10411|7.8|0.09869|2026-04-10|0.14406|15|0.211153|15|-0.105963|13|2026-04-10||||||||||||||0.14466|0.14447|0.14406|0.14447|0.14483|0.1449|||||||||||||||||||13|6|6|7|12|25|||||||||||||||||||0.02605|0.01999|0.02298|0.01816|0.01404|0.01449|||||||||||||||||||-0.0241|-0.01986|-0.01885|-0.01758|-0.01804|-0.01737||||||127|192|207|131|151|20|||||||||||||||||||||||||
2026-04-11 20:04:16|CC.D.DX.UME.IP|12354|2026-04-09 00:00:00|2026-04-09 20:59:50|9858|2.2|0.04984|2026-04-10|0.05069|6|0.052911|14|-0.086345|12|2026-04-10|0.0507|0.05071|0.05071|0.05072|0.05072|0.0507|0.05069|0.05069|0.05069|0.05073|0.05077|0.05079|0.05081|0.05085|0.05086|0.05085|0.0508|0.05081|0.05083|0.05083|0.05083||||1|1|1|1|1|0|1|1|4|3|2|2|5|4|5|3|2|1|2|2|1||||0.00244|0.00233|0.00244|0.00208|0.00227|0.00209|0.00259|0.00289|0.00219|0.00351|0.0024|0.00246|0.00397|0.00366|0.00481|0.00352|0.00263|0.00231|0.00236|0.00285|0.00265||||-0.00207|-0.00247|-0.00251|-0.00204|-0.00221|-0.0022|-0.00289|-0.0031|-0.00273|-0.00419|-0.00273|-0.00245|-0.00406|-0.00336|-0.00398|-0.00326|-0.00268|-0.00242|-0.00257|-0.00219|-0.00209||||247|251|228|188|182|222|286|311|294|329|309|282|331|347|349|333|319|301|299|263|186|||||||||||||||||||||||||
2026-04-11 20:04:16|CC.D.LC.UME.IP|3153|2026-04-09 13:30:00|2026-04-09 18:04:50|24686|8.3|0.04719|2026-04-10|0.04831|17|0.109804|16|-0.116288|17|2026-04-10||||||||||||||0.04858|0.04858|0.0486|0.0484|0.04831|0.04831|||||||||||||||||||14|9|5|10|11|19|||||||||||||||||||0.01588|0.01489|0.01043|0.01143|0.01048|0.00862|||||||||||||||||||-0.01763|-0.01305|-0.00896|-0.00977|-0.01287|-0.01156||||||177|336|330|335|342|29|||||||||||||||||||||||||
2026-04-11 20:04:16|CS.D.BITCOIN.CDE.IP|2893|2026-04-11 07:00:00|2026-04-11 20:04:10|73478|3.4|0.10968||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:17|CS.D.ETHUSD.CFE.IP|3606|2026-04-11 07:00:00|2026-04-11 20:04:10|2307.9|4|0.06209||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:17|EN.D.LGO.FWM1.IP|13352|2026-04-09 00:00:00|2026-04-09 21:58:50|1137.6|11.2|0.13408|2026-04-10|0.08615|16|0.347222|15|-1.019905|9|2026-04-10|0.24008|0.24568|0.23197|0.23151|0.19543|0.11562|0.1291|0.11443|0.09019|0.14082|0.10237|0.09474|0.10694|0.08679|0.09259|0.08686|0.08615|0.08649|0.08727|0.09671|0.21224||||2|1|0|1|1|3|6|13|18|13|8|7|9|16|26|37|9|5|9|3|1||||0.04632|0.02823|0.03139|0.03514|0.04932|0.05882|0.05381|0.05414|0.05035|0.0655|0.04957|0.04138|0.05873|0.0518|0.06247|0.05579|0.03754|0.03778|0.03617|0.03545|0.04456||||-0.03691|-0.0345|-0.0309|-0.03124|-0.03936|-0.03365|-0.06345|-0.0516|-0.04832|-0.07127|-0.05025|-0.04408|-0.05466|-0.05176|-0.05762|-0.04913|-0.03657|-0.03103|-0.0393|-0.03271|-0.03834||||219|259|213|227|256|265|318|353|335|341|330|323|346|353|358|359|338|341|352|325|287|||||||||||||||||||||||||
2026-04-11 20:04:17|CS.D.CRYPTOB10.CFD.IP|4696|2026-04-11 07:00:00|2026-04-11 20:04:10|14979.83|7.3|0.54187||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:17|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:18|CS.D.USDBRL.MINI.IP|6306|2026-04-09 11:11:00|2026-04-09 20:59:50|50546|11.2|0.10153|2026-04-10|0.09889|11|0.081243|12|-0.135683|12|2026-04-10||||||||||||0.09889|0.11179|0.1139|0.09973|0.09962|0.09952|0.09956|0.09972|0.09989|0.11568|||||||||||||||1|15|16|15|15|12|9|10|10|9||||||||||||||||0.02164|0.0167|0.01066|0.01005|0.00733|0.00724|0.00727|0.00528|0.01718||||||||||||||||-0.02139|-0.01529|-0.01088|-0.01028|-0.00757|-0.00672|-0.00743|-0.00671|-0.01689||||3|354|360|360|360|360|338|353|360|360|||||||||||||||||||||||||
2026-04-11 20:04:18|CS.D.CFDSILVER.CFM.IP|15808|2026-04-09 00:00:00|2026-04-09 23:59:50|7541.3|26.2|0.19332|2026-04-10|0.05432|7|0.26886|12|-0.428277|14|2026-04-10|0.07441|0.07352|0.08182|0.63869|0.06911|0.89933|0.05743|0.05432|0.05884|0.0617|0.34629|0.62316|0.07483|0.07147|0.06512|0.06499|0.07154|0.06568|0.06816|0.33246|0.15255||||22|33|30|20|13|19|24|17|18|22|20|14|28|52|58|52|45|30|28|23|11||||0.02164|0.02598|0.02312|0.01652|0.00947|0.01715|0.01822|0.01637|0.01674|0.0168|0.01374|0.01077|0.02639|0.03242|0.03411|0.02513|0.02046|0.01604|0.01417|0.01286|0.01336||||-0.01934|-0.02651|-0.02174|-0.01393|-0.01061|-0.01591|-0.02056|-0.01728|-0.01713|-0.01576|-0.01351|-0.01244|-0.02643|-0.0317|-0.03125|-0.02752|-0.02035|-0.01731|-0.01549|-0.01422|-0.01662||||360|360|360|357|357|357|360|360|360|360|360|359|359|360|360|360|360|360|360|360|358|||||||||||||||||||||||||
2026-04-11 20:04:19|CS.D.USDINR.MINI.IP|7732|2026-04-09 00:01:00|2026-04-09 19:58:50|9345|3.3|0.25377|2026-04-10|0.2328|5|0.066344|6|-0.081245|5|2026-04-10|0.26759|0.3034|0.2692|0.23705|0.23823|0.2328|0.25585|0.25251|0.26771|0.268|0.26807|0.26788|0.26789|0.26791|0.26802|0.26785|0.26766|0.26765|0.26765|0.26768|||||1|2|3|4|3|4|4|4|3|4|3|3|3|3|3|3|2|3|2|3||||||0.01177|0.01043|0.00979|0.01193|0.01529|0.01086|0.0094|0.00351|0.00397|0.0028|0.00655|0.00405|0.00309|0.00358|0.0044|0.00364|0.00297|0.00232|0.00187||||||-0.00974|-0.01725|-0.0083|-0.01249|-0.01528|-0.01173|-0.01139|-0.00483|-0.00489|-0.00339|-0.00689|-0.00356|-0.00354|-0.00397|-0.00232|-0.00345|-0.0022|-0.00233|-0.00223|||||1|37|63|240|233|286|285|278|250|276|223|188|229|202|254|195|166|187|114|75|||||||||||||||||||||||||
2026-04-11 20:04:19|CC.D.NG.UME.IP|5567|2026-04-09 22:00:00|2026-04-09 23:59:00|2745|13.5|0.07497|2026-04-10|0.1089|7|0.365764|14|-0.218818|11|2026-04-10|0.10924|0.10921|0.10915|0.10939|0.10965|0.10955|0.10933|0.1089|0.10918|0.10933|0.10937|0.10963|0.10999|0.1098|0.10974|0.10957|0.10944|0.10983|0.11003|0.10997|0.10981||||1|2|2|2|3|2|3|5|4|3|5|8|21|26|32|22|24|26|60|12|6||||0.03642|0.04966|0.03639|0.03951|0.03655|0.04319|0.03645|0.04137|0.03787|0.03849|0.04039|0.04205|0.05129|0.05614|0.05553|0.04054|0.04199|0.03986|0.04484|0.0385|0.04184||||-0.0364|-0.0364|-0.03638|-0.04165|-0.04175|-0.04056|-0.03886|-0.03909|-0.03956|-0.04146|-0.04252|-0.04929|-0.05139|-0.05602|-0.04645|-0.04217|-0.04254|-0.04026|-0.04838|-0.03665|-0.03874||||117|95|91|112|48|84|151|196|148|173|180|216|302|308|290|289|237|192|244|137|101|||||||||||||||||||||||||
2026-04-11 20:04:19|CS.D.USDTWD.MINI.IP|4785|2026-04-09 00:01:00|2026-04-09 19:58:50|31782|2.4|0.07711|2026-04-10|0.0628|8|0.064201|12|-0.188404|1|2026-04-10|0.39638|0.08576|0.0731|0.06329|0.0629|0.06423|0.07157|0.06638|0.0628|0.07744|0.0704|0.06285|0.08613|0.07723|0.08076|0.07866|0.07863|0.07862|0.10011|0.12797|||||1|2|2|2|2|2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|||||0.03466|0.00592|0.00795|0.00186|0.00369|0.00257|0.00594|0.00453|0.0052|0.00623|0.00419|0.0029|0.00766|0.00431|0.0037|0.00457|0.00433|0.00998|0.00813|0.00578||||||-0.00871|-0.00866|-0.00232|-0.00327|-0.00358|-0.00557|-0.00443|-0.00328|-0.00922|-0.00406|-0.00277|-0.0067|-0.00483|-0.00652|-0.00283|-0.00506|-0.00428|-0.00916|-0.00297|||||8|207|120|83|54|69|192|191|94|131|108|132|137|140|130|111|84|63|93|44|||||||||||||||||||||||||
2026-04-11 20:04:20|CC.D.CC.UME.IP|4796|2026-04-09 08:45:00|2026-04-09 17:29:50|3250|5.1|0.19933|2026-04-10|0.18062|17|0.335417|8|-0.323764|12|2026-04-10|||||||||0.19232|0.18452|0.1825|0.18221|0.18395|0.18338|0.63498|0.18274|0.18084|0.18062|||||||||||||||9|2|2|2|4|4|8|11|3|7|||||||||||||||0.06918|0.04621|0.03697|0.03822|0.04448|0.03926|0.03559|0.04086|0.02578|0.02374|||||||||||||||-0.07007|-0.054|-0.0297|-0.03794|-0.04136|-0.03889|-0.03161|-0.03495|-0.0234|-0.02352|||||||84|252|197|185|266|264|221|273|220|103|||||||||||||||||||||||||
2026-04-11 20:04:20|CS.D.EURGBP.MINI.IP|14726|2026-04-09 00:00:00|2026-04-09 23:59:50|8705.5|5.3|0.08115|2026-04-10|0.01033|11|0.036744|9|-0.05396|20|2026-04-10|0.012|0.01124|0.01197|0.01174|0.01036|0.01163|0.01054|0.01058|0.01065|0.01116|0.01047|0.01033|0.01438|0.01536|0.01078|0.01143|0.01187|0.01051|0.01063|0.01074|0.02019||||4|4|3|2|2|3|4|5|4|6|4|4|7|8|9|8|6|4|4|4|5||||0.00249|0.00232|0.00238|0.00195|0.00157|0.00204|0.00241|0.0026|0.00238|0.00324|0.00232|0.00195|0.00291|0.00283|0.00354|0.00283|0.00235|0.00205|0.00183|0.0018|0.00247||||-0.00247|-0.002|-0.00212|-0.00149|-0.00148|-0.00208|-0.00234|-0.00225|-0.00248|-0.00312|-0.00193|-0.00191|-0.00324|-0.00307|-0.00318|-0.00272|-0.00254|-0.00181|-0.00206|-0.00201|-0.00314||||310|314|270|254|232|286|332|345|335|343|348|330|356|359|358|358|354|345|348|323|296|||||||||||||||||||||||||
2026-04-11 20:04:20|CS.D.NICKEL.MINI.IP|1233|2026-04-09 07:02:00|2026-04-09 17:58:40|17220|1|0.34978|2026-04-10|0.34794|17|0.198343|9|-0.174186|13|2026-04-10||||||||0.35065|0.3508|0.34991|0.35065|0.3506|0.34908|0.34951|0.34949|0.34935|0.34905|0.34794||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0732|0.06137|0.09719|0.05263|0.07359|0.0679|0.04076|0.05538|0.06395|0.06401|0.10058||||||||||||||-0.12261|-0.05863|-0.0874||-0.06142|-0.11611|-0.17419|-0.0583||||||||||67|62|67|48|56|80|65|69|59|51|45|||||||||||||||||||||||||
2026-04-11 20:04:21|CC.D.RB.UME.IP|7790|2026-04-09 22:00:10|2026-04-09 23:59:50|29938|2.6|0.10878|2026-04-10|0.06698|17|0.336622|18|-0.414552|9|2026-04-10|0.12974|0.13134|0.1304|0.14518|0.13411|0.13292|0.13097|0.08872|0.07695|0.11165|0.12117|0.11881|0.09141|0.06769|0.07971|0.06751|0.06763|0.06698|0.0948|0.11498|0.11709||||0|0|0|0|0|0|0|1|1|1|1|1|3|7|6|7|5|6|13|1|0||||0.02095|0.02235|0.01761|0.01562|0.01128|0.01389|0.01955|0.02467|0.02254|0.02585|0.0262|0.02374|0.0364|0.03045|0.03853|0.03482|0.02222|0.02508|0.03328|0.02204|0.01712||||-0.02133|-0.02004|-0.01559|-0.01881|-0.01092|-0.01367|-0.01943|-0.02196|-0.02239|-0.03035|-0.02878|-0.02376|-0.03195|-0.02837|-0.03565|-0.02845|-0.02371|-0.02159|-0.03827|-0.02645|-0.01726||||340|355|339|331|322|321|354|360|360|360|359|359|359|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2026-04-11 20:04:21|CS.D.EURUSD.CEDM.IP|14531|2026-04-09 00:00:00|2026-04-09 23:59:50|11691.3|5.4|0.17956|2026-04-10|0.0062|19|0.094795|12|-0.047735|14|2026-04-10|0.00737|0.00714|0.35068|0.00705|0.00718|0.00734|0.00651|0.00673|0.00718|0.00801|0.29847|0.89404|0.00799|0.00783|0.00638|0.00697|0.00673|0.30419|0.00635|0.0062|0.01107||||4|3|3|2|2|3|5|5|5|8|5|4|9|10|10|8|6|4|4|3|4||||0.00197|0.00222|0.00193|0.00181|0.00167|0.0018|0.00291|0.00278|0.00243|0.0048|0.00271|0.00267|0.00433|0.00382|0.00475|0.0035|0.00252|0.0022|0.00256|0.00214|0.00184||||-0.00214|-0.00207|-0.0019|-0.00168|-0.00201|-0.00184|-0.00263|-0.00294|-0.00237|-0.00408|-0.00269|-0.00266|-0.00454|-0.00387|-0.00491|-0.00354|-0.00304|-0.00242|-0.00238|-0.00222|-0.00232||||303|308|291|259|245|302|333|345|340|352|343|338|355|358|358|357|353|336|344|301|298|||||||||||||||||||||||||
2026-04-11 20:04:22|CC.D.CT.UME.IP|9012|2026-04-09 01:00:00|2026-04-09 18:20:00|7495.9|6.6|0.17522|2026-04-10|0.1996|12|0.118782|11|-0.125497|1|2026-04-10||0.19987|0.19996|0.20034|0.20039|0.20048|0.20084|0.20038|0.20012|0.20025|0.19965|0.19988|0.1996|0.20015|0.20042|0.20085|0.20046|0.20018|0.20013|||||||3|1|2|1|2|1|2|3|4|3|4|10|11|11|13|14|10|27|||||||0.01591|0.01118|0.01207|0.00641|0.01247|0.01276|0.0126|0.01132|0.01413|0.01078|0.01309|0.01142|0.01235|0.0125|0.01368|0.01087|0.00816|0.01201|||||||-0.01494|-0.01143|-0.01145|-0.00726|-0.01721|-0.01241|-0.0096|-0.01296|-0.01191|-0.01186|-0.01667|-0.01419|-0.01661|-0.01258|-0.01251|-0.00896|-0.00624|-0.01141||||||263|170|207|90|194|217|202|234|204|199|218|253|301|298|286|223|213|103|||||||||||||||||||||||||
2026-04-11 20:04:22|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:22|CS.D.GBPUSD.MINI.IP|15029|2026-04-09 00:00:00|2026-04-09 23:59:50|13428.4|6.9|0.1785|2026-04-10|0.01068|15|0.081044|12|-0.060143|14|2026-04-10|0.01118|0.01117|0.01119|0.01127|0.01103|0.01118|0.01095|0.01116|0.01107|0.01152|0.01092|0.0107|0.01109|0.01128|0.01117|0.01068|0.01117|0.01092|0.01094|0.31951|0.01394||||5|5|4|3|3|3|6|7|6|8|5|5|10|12|12|9|8|5|6|5|5||||0.00215|0.00205|0.00209|0.00168|0.0016|0.00165|0.00294|0.00295|0.00275|0.00423|0.00294|0.00241|0.00433|0.00429|0.00538|0.00356|0.00318|0.00256|0.00287|0.00214|0.00206||||-0.0023|-0.00222|-0.00204|-0.00164|-0.00175|-0.00166|-0.0032|-0.00314|-0.00274|-0.00371|-0.00272|-0.00243|-0.00374|-0.0043|-0.00538|-0.00424|-0.00313|-0.0027|-0.00242|-0.0021|-0.00234||||320|320|312|294|269|293|345|352|347|357|348|336|354|359|360|359|357|350|348|324|286|||||||||||||||||||||||||
2026-04-11 20:04:23|CC.D.SB.UME.IP|5361|2026-04-09 07:30:00|2026-04-09 16:59:50|1385.3|35.6|0.06943|2026-04-10|0.21255|8|0.143823|13|-0.143699|13|2026-04-10||||||||0.21325|0.21255|0.21325|0.21378|0.21421|0.2148|0.21514|0.21535|0.21554|0.21646|||||||||||||||109|34|40|49|61|88|67|73|95|162|||||||||||||||0.03431|0.03728|0.02952|0.03695|0.03427|0.03958|0.03414|0.02379|0.03915|0.03934|||||||||||||||-0.02992|-0.03457|-0.03276|-0.04062|-0.04016|-0.03526|-0.03561|-0.02561|-0.04307|-0.0305||||||||71|138|90|45|52|86|100|77|91|89|||||||||||||||||||||||||
2026-04-11 20:04:23|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:23|CS.D.NZDUSD.MINI.IP|14582|2026-04-09 00:00:00|2026-04-09 23:59:40|5849.8|4.6|0.03486|2026-04-10|0.03081|18|0.058275|9|-0.078484|14|2026-04-10|0.03333|0.03089|0.03119|0.03107|0.03131|0.03185|0.03266|0.03149|0.03163|0.03348|0.03113|0.03126|0.04212|0.04546|0.03181|0.03089|0.03083|0.03083|0.03081|0.03081|0.0526||||4|4|3|3|3|3|4|4|4|5|3|3|6|6|7|6|5|4|4|3|3||||0.00425|0.00401|0.00335|0.00371|0.00313|0.00372|0.00442|0.00448|0.004|0.00577|0.00363|0.0043|0.00548|0.00517|0.00668|0.0047|0.00413|0.00354|0.00354|0.00324|0.00345||||-0.0052|-0.00351|-0.00353|-0.00297|-0.00389|-0.00393|-0.00533|-0.00489|-0.00431|-0.0048|-0.00384|-0.0035|-0.00567|-0.00532|-0.00772|-0.00529|-0.00421|-0.00328|-0.0032|-0.0033|-0.00468||||330|327|304|277|270|272|331|339|311|342|329|315|346|357|356|358|349|335|331|301|252|||||||||||||||||||||||||
2026-04-11 20:04:24|CS.D.USDCAD.MINI.IP|12701|2026-04-09 00:00:00|2026-04-09 23:59:20|13821.5|4.2|0.55077|2026-04-10|0.01269|19|0.057838|20|-0.039073|12|2026-04-10|0.01519|0.0151|0.01512|0.01519|0.01519|0.01519|0.01488|0.01512|0.01518|0.01681|0.01518|0.37301|0.01498|0.01529|0.01421|0.01332|0.01393|0.68968|0.01341|0.01269|0.35149||||3|3|3|2|2|2|3|3|3|5|3|3|7|7|7|5|4|3|4|3|5||||0.00146|0.00144|0.00147|0.00109|0.00145|0.00148|0.00218|0.0019|0.00182|0.00261|0.00179|0.00226|0.00381|0.00346|0.00483|0.00319|0.00281|0.00239|0.00252|0.00294|0.00329||||-0.00143|-0.00183|-0.00153|-0.00139|-0.00135|-0.00121|-0.00202|-0.00182|-0.00204|-0.00302|-0.00142|-0.00247|-0.00391|-0.00327|-0.00417|-0.00331|-0.0027|-0.00205|-0.0024|-0.00237|-0.00272||||262|258|239|217|186|240|287|292|258|286|261|279|342|353|346|338|334|296|307|288|302|||||||||||||||||||||||||
2026-04-11 20:04:24|CC.D.LCO.UME.IP|15181|2026-04-09 00:00:00|2026-04-09 21:59:50|9441|40.5|0.05573|2026-04-10|0.04849|16|0.400935|14|-0.658752|9|2026-04-10|0.0742|0.07147|0.0714|0.06534|0.07107|0.06876|0.05691|0.04962|0.04947|0.05583|0.05139|0.05131|0.05308|0.05148|0.05126|0.04881|0.04849|0.04961|0.05043|0.0494|0.04931||||5|7|4|5|3|5|13|25|46|49|34|21|44|48|74|112|43|33|96|25|10||||0.02254|0.02344|0.01947|0.01802|0.01634|0.01784|0.02106|0.02547|0.02361|0.03811|0.02941|0.02314|0.03458|0.03466|0.03615|0.03691|0.02197|0.02327|0.03384|0.02061|0.01324||||-0.0245|-0.02321|-0.01636|-0.02133|-0.01581|-0.01764|-0.02161|-0.02279|-0.02596|-0.04297|-0.03012|-0.02371|-0.03427|-0.03144|-0.03497|-0.03297|-0.0238|-0.02499|-0.04287|-0.02176|-0.0142||||328|352|339|345|339|346|354|360|359|355|358|360|360|360|360|360|360|360|360|358|339|||||||||||||||||||||||||
2026-04-11 20:04:25|CC.D.CL.UDE.IP|8203|2026-04-09 22:00:00|2026-04-09 23:59:50|9336.3|33.5|0.08457|2026-04-10|0.05641|7|0.310176|14|-0.54886|9|2026-04-10|0.06532|0.06288|0.06048|0.06309|0.06057|0.34329|0.05886|0.05641|0.05718|0.05854|0.05864|0.05898|0.05963|0.05771|0.05779|0.05771|0.05652|0.05716|0.05769|0.05943|0.06143||||10|11|7|12|7|7|11|24|22|32|22|20|37|58|86|81|68|62|126|32|13||||0.02352|0.02176|0.01835|0.01879|0.01556|0.01604|0.01871|0.02687|0.02699|0.03582|0.03003|0.02793|0.03951|0.03737|0.03954|0.03745|0.0266|0.0263|0.03603|0.02574|0.01919||||-0.02322|-0.02323|-0.01671|-0.02343|-0.0164|-0.01724|-0.02114|-0.02469|-0.02579|-0.04263|-0.0328|-0.02625|-0.03835|-0.03549|-0.04202|-0.03498|-0.03277|-0.02856|-0.04191|-0.0262|-0.0188||||348|356|353|354|351|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2026-04-11 20:04:25|CS.D.USDCHF.MINI.IP|13123|2026-04-09 00:00:00|2026-04-09 23:59:20|7909.1|3.7|0.19315|2026-04-10|0.01991|8|0.083676|14|-0.101324|14|2026-04-10|0.03025|0.03035|0.03035|0.45759|0.03037|0.03032|0.02054|0.0206|0.01991|0.02316|0.02462|0.02142|0.0261|0.02751|0.0236|0.02266|0.32182|0.02238|0.02474|0.38441|0.03619||||3|2|2|2|2|2|3|3|3|4|3|3|6|7|8|6|4|3|3|2|3||||0.00237|0.00289|0.00241|0.00201|0.00248|0.00218|0.00319|0.00324|0.00306|0.00572|0.00312|0.00312|0.00498|0.00439|0.00955|0.00548|0.00383|0.00314|0.00275|0.00304|0.00304||||-0.0022|-0.0026|-0.00247|-0.0024|-0.00175|-0.0024|-0.00371|-0.00335|-0.00393|-0.00534|-0.00314|-0.00301|-0.00497|-0.00494|-0.00798|-0.0056|-0.00429|-0.00303|-0.00308|-0.00277|-0.00346||||281|268|253|234|214|240|285|310|298|322|312|303|351|353|358|352|333|317|331|278|219|||||||||||||||||||||||||
2026-04-11 20:04:25|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:26|CC.D.SM.UME.IP|6860|2026-04-09 00:00:00|2026-04-09 18:19:50|31646.9|16.9|0.09186|2026-04-10|0.12107|17|0.486852|13|-0.120805|13|2026-04-10|0.12576|0.12552|0.12548|0.12537|0.12539|0.12531|0.12515|0.12492|0.1246|0.12448|0.12444|0.12434|0.12413|0.12254|0.12243|0.12196|0.1217|0.12107|0.12142||||||8|1|2|3|1|1|5|6|13|8|11|9|23|79|30|27|36|30|92||||||0.01933|0.01198|0.01236|0.01101|0.01129|0.00992|0.01385|0.01822|0.01234|0.01311|0.00891|0.0142|0.01435|0.03909|0.02126|0.01532|0.01533|0.01739|0.02742||||||-0.01402|-0.01278|-0.01069|-0.006|-0.01175|-0.00741|-0.00542|-0.00964|-0.01136|-0.01169|-0.01436|-0.00687|-0.01714|-0.03265|-0.02166|-0.01877|-0.01723|-0.01928|-0.02688||||||167|154|66|45|35|43|36|82|130|171|99|88|144|166|270|229|256|209|109|||||||||||||||||||||||||
2026-04-11 20:04:26|CS.D.USDCNH.MINI.IP|15185|2026-04-09 00:00:00|2026-04-09 23:59:50|68293.1|7.5|0.05028|2026-04-10|0.00878|2|0.032982|14|-0.053623|20|2026-04-10|0.00936|0.00915|0.00878|0.00878|0.00878|0.00878|0.00878|0.00878|0.00878|0.00891|0.00879|0.00879|0.01371|0.01452|0.00897|0.00879|0.00879|0.00879|0.00892|0.00879|0.03092||||6|9|8|5|4|5|8|7|6|8|5|4|10|10|11|10|9|6|8|5|6||||0.00111|0.00236|0.00162|0.00081|0.0008|0.00078|0.00151|0.00123|0.00099|0.00141|0.001|0.0007|0.00187|0.00145|0.00187|0.00142|0.00127|0.00081|0.00073|0.00059|0.00093||||-0.00099|-0.0023|-0.00126|-0.00091|-0.00061|-0.00078|-0.00136|-0.00123|-0.00115|-0.00148|-0.00097|-0.00099|-0.00157|-0.00172|-0.00167|-0.00126|-0.00115|-0.00071|-0.00084|-0.00061|-0.00192||||353|356|360|351|321|339|359|355|348|348|352|333|358|359|359|360|358|348|354|315|285|||||||||||||||||||||||||
2026-04-11 20:04:27|CC.D.BO.UME.IP|10176|2026-04-09 00:00:00|2026-04-09 18:19:50|6750.4|8.9|0.08563|2026-04-10|0.08864|0|0.19946|14|-0.320155|13|2026-04-10|0.08864|0.08869|0.08867|0.08881|0.08899|0.0888|0.08889|0.08867|0.08872|0.08917|0.08953|0.08944|0.08936|0.08959|0.08978|0.08955|0.08944|0.08946|0.08954||||||3|1|1|2|4|1|1|3|4|6|4|3|5|28|23|16|16|16|53||||||0.01191|0.00991|0.009|0.00746|0.01002|0.01116|0.00885|0.01274|0.0106|0.01456|0.00999|0.01017|0.01357|0.02689|0.02102|0.0153|0.01387|0.00849|0.0113||||||-0.01001|-0.0119|-0.00885|-0.01076|-0.01046|-0.00914|-0.00794|-0.01277|-0.0105|-0.01844|-0.00962|-0.01106|-0.01552|-0.03443|-0.02074|-0.0139|-0.0145|-0.00893|-0.01007||||||240|262|215|228|151|204|260|257|276|305|268|268|251|177|359|349|340|327|116|||||||||||||||||||||||||
2026-04-11 20:04:27|CS.D.USDDKK.MINI.IP|15666|2026-04-09 00:00:00|2026-04-09 23:59:50|63902.5|6.2|0.21115|2026-04-10|0.02352|11|0.062625|12|-0.101123|12|2026-04-10|0.02889|0.02594|0.02527|0.02457|0.0246|0.02396|0.02425|0.02355|0.0237|0.0246|0.02353|0.02352|0.02822|0.02911|0.02421|0.02373|0.02384|0.02384|0.02392|0.02458|0.03706||||5|5|4|3|3|4|6|7|5|8|6|5|9|10|10|9|7|5|6|5|6||||0.00178|0.00188|0.00165|0.00126|0.00155|0.00146|0.00231|0.0026|0.00184|0.00354|0.00223|0.00201|0.00403|0.00363|0.00471|0.00321|0.00242|0.00187|0.00193|0.00175|0.00157||||-0.00165|-0.00187|-0.00159|-0.00134|-0.0012|-0.00139|-0.00231|-0.00254|-0.00195|-0.00436|-0.00223|-0.00208|-0.0039|-0.00364|-0.00414|-0.00294|-0.00248|-0.00189|-0.00204|-0.00163|-0.00231||||346|349|339|322|308|348|356|360|354|359|356|358|360|360|360|360|360|355|360|350|342|||||||||||||||||||||||||
2026-04-11 20:04:27|CC.D.S.UME.IP|7649|2026-04-09 00:00:00|2026-04-09 18:19:50|1174.8|15.8|0.07727|2026-04-10|0.10097|17|0.07631|12|-0.059182|14|2026-04-10|0.10179|0.10178|0.10176|0.10179|0.10182|0.10174|0.10173|0.10153|0.10147|0.10174|0.10199|0.10178|0.10165|0.1014|0.10144|0.10125|0.10114|0.10097|0.1011||||||9|5|2|1|1|1|2|7|4|6|5|4|13|64|39|22|45|35|61||||||0.01452|0.01171|0.0106|0.00933|0.01061|0.00989|0.0109|0.01257|0.00971|0.0137|0.01222|0.01192|0.01422|0.0162|0.01498|0.01238|0.01214|0.01247|0.01379||||||-0.01305|-0.01163|-0.01018|-0.01018|-0.01003|-0.00925|-0.01067|-0.01151|-0.01029|-0.01354|-0.01068|-0.00985|-0.01306|-0.01482|-0.01472|-0.01374|-0.01284|-0.01111|-0.01444||||||167|199|80|79|62|74|116|128|116|185|172|176|173|169|303|229|210|199|100|||||||||||||||||||||||||
2026-04-11 20:04:28|MT.D.PA.FWM2.IP|5921|2026-04-09 22:00:00|2026-04-09 23:59:20|1551.5|0.3|0.17172|2026-04-10|0.1295|10|0.481773|5|-0.320359|1|2026-04-10|0.49613|0.20027|0.13703|0.25261|0.19422|0.14548|0.12953|0.16216|0.13709|0.13484|0.1295|0.12952|0.14342|0.13051|0.12978|0.13002|0.13052|0.12999|0.13025|0.13891|0.13007||||0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|1|0|0|0|0||||0.07505|0.13505|0.05556|0.15219|0.13385|0.08698|0.03385|0.10059|0.04971|0.04651|0.02874|0.03143|0.03674|0.03671|0.03639|0.02679|0.02675|0.01925|0.02135|0.05237|0.01883||||-0.12235|-0.09097|-0.03036|-0.12768|-0.05003|-0.04601|-0.038|-0.05311|-0.02836|-0.03141|-0.02714|-0.02581|-0.03312|-0.03653|-0.03013|-0.02867|-0.0235|-0.02153|-0.02208|-0.03707|-0.01753||||263|318|296|207|171|261|305|272|251|266|230|273|297|342|324|316|316|273|231|236|208|||||||||||||||||||||||||
2026-04-11 20:04:29|CS.D.USDHUF.MINI.IP|15605|2026-04-09 00:00:00|2026-04-09 23:59:50|32163|7.4|0.88172|2026-04-10|0.06204|8|0.142155|14|-0.186419|9|2026-04-10|1.04707|0.15528|0.15525|0.1553|0.15531|0.15547|0.11286|0.0628|0.06204|0.06787|0.06392|0.06213|0.1122|0.12788|0.06454|0.07798|0.09567|0.07702|0.06463|0.07732|0.50497||||5|4|4|3|3|4|6|8|7|10|6|6|10|11|13|10|6|5|6|4|11||||0.00262|0.00196|0.0022|0.00119|0.0014|0.00661|0.00583|0.00711|0.00345|0.01078|0.00608|0.0048|0.00746|0.00847|0.00881|0.00741|0.00539|0.00349|0.00344|0.00487|0.01878||||-0.002|-0.00221|-0.002|-0.00191|-0.00145|-0.00533|-0.00762|-0.007|-0.00363|-0.01026|-0.00602|-0.00454|-0.00809|-0.00884|-0.00939|-0.00765|-0.00533|-0.0032|-0.00327|-0.00359|-0.02114||||345|345|325|303|311|320|346|359|357|358|353|355|358|360|360|359|357|351|328|352|351|||||||||||||||||||||||||
2026-04-11 20:04:29|MT.D.PL.FWM2.IP|7625|2026-04-09 22:00:00|2026-04-09 23:59:50|2097.5|1.1|0.12514|2026-04-10|0.0723|11|0.279532|1|-0.678452|1|2026-04-10|0.28333|0.18052|0.16252|0.14822|0.07958|0.15344|0.16846|0.15227|0.1373|0.10718|0.07555|0.0723|0.09386|0.07351|0.07759|0.07872|0.07284|0.07264|0.07257|0.07271|0.07301||||1|2|1|1|0|1|1|1|1|1|1|1|2|2|2|2|1|1|1|1|1||||0.05194|0.0857|0.04659|0.05861|0.0327|0.07286|0.07125|0.05879|0.07216|0.04835|0.01935|0.0163|0.03203|0.029|0.03582|0.03057|0.02199|0.01726|0.01477|0.01233|0.01263||||-0.06499|-0.07568|-0.04832|-0.04524|-0.02186|-0.06582|-0.06229|-0.06374|-0.05453|-0.0298|-0.02102|-0.01559|-0.03265|-0.03027|-0.03498|-0.03222|-0.01971|-0.01526|-0.01196|-0.01489|-0.01228||||346|359|342|309|294|342|356|339|347|348|329|350|358|357|360|357|357|348|339|327|303|||||||||||||||||||||||||
2026-04-11 20:04:30|CS.D.ZINC.MINI.IP|7568|2026-04-09 00:02:00|2026-04-09 17:59:00|3317|2.7|0.18255|2026-04-10|0.18047|14|0.096929|8|-0.127038|7|2026-04-10|0.18113|0.18069|0.181|0.18128|0.18124|0.18129|0.18146|0.18112|0.18172|0.18164|0.18194|0.18174|0.18084|0.18078|0.18047|0.18054|0.18069|0.20334|||||||2|3|2|2|2|2|2|3|3|3|2|2|3|3|3|3|3|3|||||||0.01456|0.01743|0.00991|0.00915|0.01191|0.01461|0.01386|0.02114|0.01851|0.01911|0.01389|0.01929|0.0184|0.01349|0.01545|0.01549|0.01973|0.01368|||||||-0.01556|-0.01318|-0.01325|-0.0117|-0.00887|-0.01529|-0.01435|-0.02006|-0.01953|-0.01984|-0.01355|-0.01291|-0.01792|-0.01537|-0.01278|-0.01595|-0.01756|-0.01142|||||||119|274|214|155|77|189|226|255|239|231|180|189|298|268|254|247|172|135|||||||||||||||||||||||||
2026-04-11 20:04:30|CS.D.USDJPY.MINI.IP|15079|2026-04-09 00:00:00|2026-04-09 23:59:50|15908.3|6.8|0.95632|2026-04-10|0.00631|8|0.045246|14|-0.044002|12|2026-04-10|0.85622|1.41701|0.30927|0.91988|1.8663|1.22786|0.00673|0.00635|0.00631|0.00662|0.00637|0.29382|0.00722|0.00714|0.00649|0.00659|0.00662|0.00636|0.00651|1.1226|0.41446||||8|6|5|4|4|4|6|6|5|8|5|5|12|13|10|8|6|4|5|3|4||||0.00319|0.00263|0.00289|0.00197|0.00244|0.00239|0.00331|0.00255|0.00197|0.00263|0.00206|0.00182|0.00383|0.00318|0.004|0.00318|0.00239|0.0021|0.00256|0.00221|0.00181||||-0.00331|-0.00278|-0.00221|-0.00194|-0.00213|-0.0021|-0.0028|-0.0028|-0.00233|-0.00301|-0.002|-0.002|-0.00377|-0.00368|-0.00399|-0.00294|-0.00227|-0.00194|-0.00243|-0.00196|-0.00184||||354|355|333|329|323|328|348|358|348|354|352|348|359|359|359|357|350|331|344|269|248|||||||||||||||||||||||||
2026-04-11 20:04:30|IX.D.StoxxBank.FNI3.IP|8965|2026-04-09 06:01:20|2026-04-09 19:59:50|257.34|47.6|9.63128|2026-04-10|3.86555|15|0.254862|9|-0.244784|6|2026-04-10|||||||20.9531|5.74876|9.86252|7.41771|8.7147|8.89705|12.80021|5.08284|7.19841|3.86555|23.25711|27.48323|38.54039|45.3465|||||||||||13|56|39|87|89|59|74|54|54|131|41|4|2|10|||||||||||0.02276|0.02658|0.02589|0.03643|0.02639|0.02183|0.02386|0.02513|0.0229|0.02257|0.0216|0.01938|0.02037|0.02192|||||||||||-0.02962|-0.0262|-0.02387|-0.03365|-0.02491|-0.02168|-0.0231|-0.02265|-0.02385|-0.02429|-0.02086|-0.02006|-0.01935|-0.0203|||||153|315|295|325|311|282|282|297|293|287|254|153|148|139|||||||||||||||||||||||||
2026-04-11 20:04:31|CS.D.USDKRW.MINI.IP|12746|2026-04-09 00:00:10|2026-04-09 23:01:00|147267.1|6.6|0.11022|2026-04-10|0.06764|3|0.100147|0|-0.088785|5|2026-04-10|0.07755|0.07083|0.06882|0.06764|0.06886|0.0693|0.08205|0.10567|0.13481|0.13499|0.13501|0.13499|0.13586|0.1351|0.13535|0.13508|0.13497|0.13506|0.13555|0.13499|||||11|9|9|6|9|8|8|4|3|5|4|4|5|5|5|5|4|4|3|3|||||0.00789|0.00537|0.00471|0.00308|0.00402|0.00463|0.00788|0.00555|0.00324|0.00424|0.00302|0.00292|0.0044|0.00329|0.00529|0.00392|0.003|0.00329|0.00298|0.00193|||||-0.00682|-0.00488|-0.00478|-0.00286|-0.00411|-0.00495|-0.00832|-0.00608|-0.00382|-0.00439|-0.002|-0.00334|-0.00421|-0.00298|-0.00409|-0.00302|-0.00263|-0.00284|-0.00189|-0.00214|||||357|347|343|327|339|351|345|300|253|293|296|290|333|325|313|324|309|292|291|163|||||||||||||||||||||||||
2026-04-11 20:04:31|IX.D.CANNABIS.IFD.IP|1336|2026-04-09 13:33:10|2026-04-09 18:59:30|63.8|0|1.57682|2026-04-10|1.55425|13|0.248718|13|-0.411653|18|2026-04-10||||||||||||||1.55425|1.56163|1.57971|1.58023|1.57883|1.58068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03764|0.01821|0.02959|0.0192|0.01579|0.01868|||||||||||||||||||-0.03623|-0.03512|-0.02508|-0.04212|-0.01775|-0.05403||||||82|138|122|83|87|98|||||||||||||||||||||||||
2026-04-11 20:04:31|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:32|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:32|CS.D.USDMXN.MINI.IP|15882|2026-04-09 00:00:00|2026-04-09 23:59:50|173698.7|10.8|0.04825|2026-04-10|0.03165|14|0.097193|20|-0.073788|9|2026-04-10|0.0518|0.05183|0.05181|0.05182|0.05182|0.0518|0.05171|0.05165|0.05143|0.05179|0.0514|0.03646|0.04585|0.04557|0.03165|0.03279|0.03776|0.03711|0.0393|0.04204|0.05779||||10|8|7|5|5|5|9|10|10|13|10|9|16|16|17|16|14|12|12|10|7||||0.0023|0.00181|0.00203|0.00117|0.00132|0.00131|0.00265|0.00336|0.00271|0.00323|0.0025|0.00302|0.00516|0.0041|0.00695|0.00674|0.00574|0.00451|0.00445|0.00412|0.00415||||-0.00196|-0.0018|-0.00205|-0.00113|-0.00108|-0.00119|-0.00239|-0.00308|-0.00251|-0.00417|-0.00271|-0.00313|-0.00567|-0.00475|-0.00727|-0.00567|-0.00619|-0.00404|-0.00434|-0.00327|-0.00348||||359|355|355|338|323|344|358|357|358|360|358|359|360|360|360|360|360|360|360|357|346|||||||||||||||0||||||||||
2026-04-11 20:04:32|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:33|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:33|CS.D.USDNOK.MINI.IP|15834|2026-04-09 00:00:00|2026-04-09 23:59:50|94927.2|15.3|0.05441|2026-04-10|0.02632|10|0.115428|14|-0.080522|15|2026-04-10|0.13411|0.07367|0.09359|0.08921|0.05718|0.05309|0.03259|0.02666|0.02644|0.0297|0.02632|0.02699|0.0427|0.04479|0.02795|0.03722|0.05177|0.05053|0.04724|0.03492|0.10974||||22|23|26|25|16|10|12|15|13|15|13|12|17|19|21|16|14|11|11|7|18||||0.00479|0.00571|0.01211|0.00882|0.0027|0.0028|0.00587|0.00473|0.00418|0.00555|0.00425|0.00363|0.00663|0.00605|0.00671|0.00438|0.00355|0.00329|0.00327|0.00284|0.00646||||-0.00643|-0.00534|-0.01081|-0.00884|-0.0026|-0.00336|-0.00499|-0.00483|-0.00475|-0.00557|-0.00381|-0.00446|-0.00645|-0.00645|-0.00739|-0.00446|-0.00349|-0.00311|-0.00352|-0.00262|-0.00665||||360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|360|350|353|||||||||||||||||||||||||
2026-04-11 20:04:33|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:35|CS.D.USDSEK.MINI.IP|15843|2026-04-09 00:00:00|2026-04-09 23:59:50|92868|14.6|0.04531|2026-04-10|0.02686|7|0.173613|14|-0.203493|12|2026-04-10|0.10997|0.05438|0.05382|0.05454|0.05382|0.054|0.03218|0.02686|0.02715|0.02788|0.02697|0.02701|0.04426|0.04638|0.02752|0.03686|0.04905|0.03888|0.04126|0.02741|0.1009||||17|8|7|9|8|8|14|18|17|18|16|14|21|22|23|18|11|8|10|7|10||||0.00385|0.00231|0.00198|0.00198|0.00136|0.0026|0.00419|0.00561|0.0046|0.00534|0.00387|0.00393|0.0069|0.00691|0.00811|0.00515|0.00463|0.00282|0.00474|0.00247|0.00309||||-0.00347|-0.00311|-0.00231|-0.00186|-0.00148|-0.00227|-0.00364|-0.0057|-0.00488|-0.00692|-0.00396|-0.00395|-0.0077|-0.00654|-0.00668|-0.0049|-0.00387|-0.00281|-0.00505|-0.00238|-0.00351||||360|359|355|355|353|357|359|360|360|360|360|360|360|360|360|360|360|359|360|356|341||||||||||||||0|||||||||||
2026-04-11 20:04:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:36|CS.D.USDSGD.MINI.IP|14212|2026-04-09 00:00:00|2026-04-09 23:59:50|12731.7|4.7|0.19842|2026-04-10|0.01255|6|0.062087|20|-0.031418|20|2026-04-10|0.01256|0.01256|0.01256|0.01256|0.01256|0.01256|0.01255|0.01255|0.01255|0.01269|0.01256|0.01256|0.01663|0.017|0.01271|0.01257|0.01256|0.01256|0.01264|0.01257|2.99069||||4|4|4|3|3|3|4|4|4|5|3|3|6|6|6|6|5|4|4|3|3||||0.00162|0.00184|0.0017|0.00149|0.0014|0.00138|0.00205|0.00174|0.00177|0.0022|0.00146|0.00127|0.00288|0.00218|0.00262|0.00207|0.00188|0.00151|0.00157|0.00112|0.01058||||-0.00162|-0.00181|-0.00129|-0.00141|-0.00125|-0.00139|-0.00165|-0.00164|-0.00166|-0.00216|-0.00147|-0.00112|-0.00273|-0.00251|-0.00273|-0.00166|-0.00182|-0.00149|-0.00137|-0.00115|-0.00446||||329|305|295|259|266|262|326|324|322|334|307|255|348|355|334|351|338|319|317|269|237|||||||||||||||||||||||||
2026-04-11 20:04:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:36|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:37|CS.D.USDZAR.MINI.IP|14601|2026-04-09 00:00:00|2026-04-09 23:59:50|163725|9.8|0.107|2026-04-10|0.07901|8|0.155312|14|-0.104666|9|2026-04-10|0.18855|0.16003|0.1578|0.15309|0.15308|0.08025|0.07915|0.07911|0.07901|0.08231|0.07922|0.07922|0.08565|0.08083|0.08|0.07934|0.07947|0.07976|0.07948|0.07984|0.15106||||6|7|5|6|4|5|10|12|10|12|10|9|11|12|14|13|12|11|11|10|6||||0.00748|0.00712|0.00697|0.00509|0.00537|0.00584|0.00743|0.00801|0.00745|0.00769|0.00582|0.0054|0.00872|0.00865|0.01017|0.00942|0.00838|0.00642|0.00714|0.00723|0.00483||||-0.00724|-0.00761|-0.00737|-0.00533|-0.00677|-0.00654|-0.00719|-0.0076|-0.00748|-0.00884|-0.00646|-0.00514|-0.01012|-0.00964|-0.00989|-0.00795|-0.00824|-0.00687|-0.00703|-0.00572|-0.00673||||323|288|295|231|215|281|355|360|359|359|359|358|359|360|360|360|360|359|359|359|275|||||||||||||||||||||||||
2026-04-11 20:04:37|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:38|CS.D.ALUMINIUM.MINI.IP|6731|2026-04-09 00:02:00|2026-04-09 17:59:20|3438.5|2.6|0.20455|2026-04-10|0.17135|12|0.136715|1|-0.259755|8|2026-04-10|0.30564|0.30503|0.30518|0.30579|0.30468|0.3047|0.29041|0.17313|0.17317|0.17266|0.17227|0.17204|0.17135|0.17184|0.17195|0.1719|0.17181|0.19395|||||||2|2|1|1|1|2|2|3|3|3|2|2|3|3|3|3|3|3|||||||0.01996|0.02365|0.01977|0.01498|0.0228|0.02984|0.01539|0.01751|0.01697|0.0172|0.0138|0.01178|0.01866|0.01667|0.01709|0.02071|0.01838|0.02206|||||||-0.01475|-0.01563|-0.01221|-0.0229|-0.0116|-0.01334|-0.01399|-0.02068|-0.02397|-0.01619|-0.012|-0.01228|-0.01774|-0.01589|-0.01353|-0.01642|-0.01727|-0.02233|||||||66|157|100|71|56|106|144|287|245|226|202|184|285|305|267|278|199|143|||||||||||||||||||||||||
2026-04-11 20:04:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:38|CO.D.CFI.FWM3.IP|5792|2026-04-09 06:00:00|2026-04-09 15:59:50|7369.5|2.7|0.09336|2026-04-10|0.08179|7|0.197804|6|-0.109913|15|2026-04-10|||||||0.08601|0.08179|0.0818|0.08188|0.08191|0.08223|0.08229|0.08242|0.08236|0.08257|||||||||||||||1|2|2|3|1|2|2|3|2|4|||||||||||||||0.02125|0.02068|0.01962|0.016|0.01287|0.01394|0.01732|0.01648|0.01427|0.01871|||||||||||||||-0.01889|-0.01864|-0.01379|-0.01752|-0.01728|-0.01535|-0.01418|-0.01667|-0.01155|-0.01672|||||||||253|260|258|262|244|250|275|281|261|271|||||||||||||||||||||||||
2026-04-11 20:04:38|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:39|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:39|CC.D.W.UME.IP|7189|2026-04-09 00:00:00|2026-04-09 18:19:50|580.8|13.2|0.07352|2026-04-10|0.1029|8|0.138528|15|-0.190575|13|2026-04-10|0.10316|0.10296|0.10296|0.10296|0.10301|0.10319|0.10335|0.10313|0.1029|0.10338|0.10378|0.10387|0.10399|0.10389|0.10399|0.10345|0.10348|0.10355|0.10383||||||5|2|2|23|16|4|5|4|4|7|8|13|10|33|24|15|17|17|59||||||0.03681|0.02106|0.01872|0.01887|0.01717|0.02064|0.02297|0.02736|0.02457|0.02766|0.02216|0.02437|0.02579|0.04309|0.02838|0.02846|0.02521|0.02459|0.0238||||||-0.02671|-0.02206|-0.02059|-0.02059|-0.01716|-0.03555|-0.01879|-0.02291|-0.02001|-0.02953|-0.02568|-0.02675|-0.02296|-0.03722|-0.02644|-0.02922|-0.02602|-0.03035|-0.03547||||||139|135|64|76|48|89|74|126|157|210|122|122|127|150|258|234|188|135|60|||||||||||||||||||||||||
2026-04-11 20:04:39|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:40|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:40|CC.D.KC.UME.IP|5373|2026-04-09 08:15:00|2026-04-09 17:29:50|29030.8|6.5|0.06404|2026-04-10|0.06741|17|0.225378|14|-0.351487|13|2026-04-10|||||||||0.07346|0.07092|0.07059|0.0698|0.07056|0.06844|0.06945|0.06816|0.06786|0.06741|||||||||||||||4|3|2|2|7|6|10|7|17|12|||||||||||||||0.02684|0.01709|0.0124|0.01482|0.02889|0.01785|0.0239|0.01556|0.01545|0.00767|||||||||||||||-0.02665|-0.01665|-0.01731|-0.01651|-0.02054|-0.02106|-0.02425|-0.01519|-0.01571|-0.00587|||||||202|225|191|214|293|280|319|292|269|97|||||||||||||||||||||||||
2026-04-11 20:04:40|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:40|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:41|CS.D.COPPER.MINI.IP|11870|2026-04-09 00:02:00|2026-04-09 17:59:20|12692.9|6.4|0.13488|2026-04-10|0.07755|14|0.0991|12|-0.139499|14|2026-04-10|0.15817|0.15765|0.15743|0.15735|0.15738|0.1572|0.15705|0.08698|0.07916|0.07923|0.07874|0.07975|0.07872|0.0778|0.07755|0.0782|0.08602|0.15623|||||||3|6|5|4|2|4|5|7|7|8|6|7|10|12|12|10|8|5|||||||0.00673|0.01149|0.00902|0.00802|0.00746|0.00994|0.00905|0.01183|0.00971|0.01234|0.00796|0.01156|0.01858|0.01283|0.01371|0.01054|0.01111|0.00894|||||||-0.00678|-0.01036|-0.00939|-0.008|-0.00643|-0.0075|-0.00954|-0.01101|-0.01113|-0.01016|-0.00908|-0.01133|-0.01713|-0.01329|-0.01417|-0.01237|-0.01047|-0.00835|||||||266|341|333|263|216|317|347|356|354|348|347|351|359|360|360|360|352|308|||||||||||||||||||||||||
2026-04-11 20:04:41|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:41|CC.D.C.UME.IP|6441|2026-04-09 00:00:00|2026-04-09 18:19:50|451.9|32.1|0.04606|2026-04-10|0.13252|8|0.110791|0|-0.15497|9|2026-04-10|0.1327|0.13262|0.1327|0.13279|0.13281|0.13274|0.1328|0.13268|0.13252|0.13298|0.13322|0.13311|0.13319|0.13381|0.13437|0.13382|0.13361|0.13347|0.13391||||||42|26|4|3|3|3|19|8|9|7|14|34|35|133|107|100|49|44|140||||||0.03319|0.02653|0.02212|||0.02489|0.02214|0.02457|0.02485|0.02534|0.02776|0.03884|0.03054|0.03637|0.03228|0.03586|0.02895|0.03059|0.02789||||||-0.02842|-0.0221|-0.02211||-0.02213|-0.02212|-0.02213|-0.02211|-0.02524|-0.03322|-0.02903|-0.02465|-0.0256|-0.03122|-0.02985|-0.03348|-0.02489|-0.02543|-0.02977||||||60|39|25|16|7|46|29|45|71|110|71|51|48|84|127|123|79|83|32|||||||||||||||||||||||||
2026-04-11 20:04:41|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:42|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:42|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:42|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:42|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:43|CS.D.CFEGOLD.CDE.IP|15831|2026-04-09 00:00:00|2026-04-09 23:59:50|4763.34|32.9|0.01989|2026-04-10|0.01717|7|0.221549|12|-0.246572|14|2026-04-10|0.02263|0.02367|0.02468|0.02703|0.02447|0.02197|0.01981|0.01717|0.01793|0.01895|0.01752|0.01809|0.01744|0.01718|0.01835|0.01751|0.01966|0.0173|0.01728|0.01898|0.01741||||20|32|31|22|13|20|30|27|31|30|26|25|45|56|65|57|44|31|28|26|14||||0.01061|0.01293|0.01222|0.01009|0.00746|0.01007|0.00994|0.01005|0.01077|0.01111|0.00836|0.00829|0.0171|0.01658|0.01712|0.01488|0.01306|0.01002|0.00946|0.00729|0.0092||||-0.0112|-0.01307|-0.01382|-0.01022|-0.00895|-0.0096|-0.01242|-0.00856|-0.01131|-0.00973|-0.00819|-0.00832|-0.01496|-0.01622|-0.01786|-0.01529|-0.01173|-0.01027|-0.00894|-0.00797|-0.00836||||360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||||||||||0|||||||||
2026-04-11 20:04:43|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:43|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:43|CC.D.HO.UME.IP|7711|2026-04-09 22:00:10|2026-04-09 23:59:50|38799|2.6|0.0525|2026-04-10|0.05102|7|0.446549|14|-0.483315|9|2026-04-10|0.05149|0.05149|0.0515|0.05154|0.05158|0.05126|0.05128|0.05102|0.05119|0.0519|0.05233|0.05251|0.0528|0.05312|0.05363|0.05365|0.05341|0.05369|0.05429|0.05469|0.05454||||1|0|0|0|0|0|0|0|1|1|1|1|2|5|8|8|4|6|12|2|1||||0.02915|0.02383|0.01795|0.01824|0.01362|0.01931|0.02259|0.03319|0.03185|0.03674|0.02736|0.02439|0.03903|0.04241|0.05484|0.04651|0.03343|0.03102|0.03474|0.02395|0.01301||||-0.02683|-0.02692|-0.01638|-0.01968|-0.0121|-0.01564|-0.02523|-0.02861|-0.0316|-0.0431|-0.03055|-0.02512|-0.0408|-0.04171|-0.05267|-0.04146|-0.03286|-0.0287|-0.03932|-0.02414|-0.01378||||322|344|328|301|332|327|349|359|355|354|359|359|358|359|360|360|360|360|360|359|348|||||||||||||||||||||||||
2026-04-11 20:04:44|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:44|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:44|CC.D.HG.UME.IP|7355|2026-04-09 22:00:30|2026-04-09 23:59:50|57909.3|6.1|0.03331|2026-04-10|0.03354|14|0.112502|12|-0.156167|14|2026-04-10|0.03456|0.03444|0.03438|0.03437|0.03436|0.03431|0.0343|0.03428|0.03435|0.03424|0.03419|0.03407|0.0337|0.03373|0.03354|0.03369|0.03375|0.03381|0.03381|0.03381|0.03385||||1|2|2|1|1|1|2|5|4|6|2|12|16|12|13|14|22|7|2|2|1||||0.00625|0.01|0.00833|0.00675|0.00547|0.00804|0.00865|0.01075|0.00843|0.01189|0.0073|0.01143|0.02014|0.01392|0.01455|0.01128|0.01025|0.00881|0.00615|0.00542|0.00454||||-0.0057|-0.00887|-0.00892|-0.00572|-0.00464|-0.00653|-0.00922|-0.01023|-0.01013|-0.00987|-0.00778|-0.00871|-0.01801|-0.01349|-0.01502|-0.01371|-0.00915|-0.00787|-0.00596|-0.00469|-0.00489||||302|356|343|283|263|336|352|333|333|337|322|337|353|359|357|354|351|335|311|253|246|||||||||||||||||||||||||
2026-04-11 20:04:44|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:45|CC.D.IRON.UME.IP|3683|2026-04-09 01:00:00|2026-04-09 15:00:00|753.9|53.3|0.19643|2026-04-10|0.59265|5|0.13238|13|-0.105471|5|2026-04-10||0.59664|0.594|0.59368||0.59265|0.59338|0.59516||||||0.59346|0.59371|||||||||||103|88|70||105|106|0||||||74|85|||||||||||0.03923|0.03645|0.0363||0.04325|0.039|0.02646||||||0.04246|0.04336|||||||||||-0.03671|-0.03842|-0.03581||-0.02799|-0.02585|||||||-0.02877|-0.01319||||||||||133|106|57|60|118|1|74|26||||||||0|||||||||||||||||
2026-04-11 20:04:45|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:45|CS.D.LEAD.MINI.IP|3672|2026-04-09 00:02:00|2026-04-09 17:57:50|1917|2.1|0.34204|2026-04-10|0.31135|2|0.140566|17|-0.18712|17|2026-04-10|0.31208|0.31153|0.31135|0.31249|0.31272|0.31269|0.3123|0.31229|0.3121|0.31194|0.31223|0.31227|0.31195|0.31248|0.31242|0.31273|0.31238|1.43803|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|3|||||||0.01301|0.0175|0.01492|0.02381|0.02433|0.01633|0.01618|0.01872|0.0193|0.01845|0.01651|0.01431|0.01874|0.01409|0.0149|0.0139|0.01667|0.03078|||||||-0.0208|-0.01828|-0.02393|-0.01963|-0.01303|-0.01737|-0.01698|-0.01895|-0.01709|-0.01605|-0.01659|-0.01562|-0.01586|-0.01562|-0.01178|-0.01365|-0.01347|-0.03859|||||||19|96|86|84|20|64|113|170|112|136|94|102|163|124|111|119|107|98|||||||||||||||||||||||||
2026-04-11 20:04:45|KB.D.OZENER.IFD.IP|1382|2026-04-09 00:10:10|2026-04-09 05:59:40|10951.6|0|0.40075|2026-04-10|0.40065|1|0||0||2026-04-10|0.40081|0.40065|0.40076|0.40093|0.40075|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|117|120|119|||||||||||||||||||||||||
2026-04-11 20:04:46|CO.D.LH.FWM2.IP|2575|2026-04-09 13:30:00|2026-04-09 18:04:50|10411|7.8|0.09869|2026-04-10|0.14406|15|0.211153|15|-0.105963|13|2026-04-10||||||||||||||0.14466|0.14447|0.14406|0.14447|0.14483|0.1449|||||||||||||||||||13|6|6|7|12|25|||||||||||||||||||0.02605|0.01999|0.02298|0.01816|0.01404|0.01449|||||||||||||||||||-0.0241|-0.01986|-0.01885|-0.01758|-0.01804|-0.01737||||||127|192|207|131|151|20|||||||||||||||||||||||||
2026-04-11 20:04:46|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:46|CC.D.LC.UME.IP|3153|2026-04-09 13:30:00|2026-04-09 18:04:50|24686|8.3|0.04719|2026-04-10|0.04831|17|0.109804|16|-0.116288|17|2026-04-10||||||||||||||0.04858|0.04858|0.0486|0.0484|0.04831|0.04831|||||||||||||||||||14|9|5|10|11|19|||||||||||||||||||0.01588|0.01489|0.01043|0.01143|0.01048|0.00862|||||||||||||||||||-0.01763|-0.01305|-0.00896|-0.00977|-0.01287|-0.01156||||||177|336|330|335|342|29|||||||||||||||||||||||||
2026-04-11 20:04:46|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:47|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:47|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:47|EN.D.LGO.FWM1.IP|13352|2026-04-09 00:00:00|2026-04-09 21:58:50|1137.6|11.2|0.13408|2026-04-10|0.08615|16|0.347222|15|-1.019905|9|2026-04-10|0.24008|0.24568|0.23197|0.23151|0.19543|0.11562|0.1291|0.11443|0.09019|0.14082|0.10237|0.09474|0.10694|0.08679|0.09259|0.08686|0.08615|0.08649|0.08727|0.09671|0.21224||||2|1|0|1|1|3|6|13|18|13|8|7|9|16|26|37|9|5|9|3|1||||0.04632|0.02823|0.03139|0.03514|0.04932|0.05882|0.05381|0.05414|0.05035|0.0655|0.04957|0.04138|0.05873|0.0518|0.06247|0.05579|0.03754|0.03778|0.03617|0.03545|0.04456||||-0.03691|-0.0345|-0.0309|-0.03124|-0.03936|-0.03365|-0.06345|-0.0516|-0.04832|-0.07127|-0.05025|-0.04408|-0.05466|-0.05176|-0.05762|-0.04913|-0.03657|-0.03103|-0.0393|-0.03271|-0.03834||||219|259|213|227|256|265|318|353|335|341|330|323|346|353|358|359|338|341|352|325|287|||||||||||||||||||||||||
2026-04-11 20:04:47|KB.D.OZUTILI.IFD.IP|1190|2026-04-09 00:10:10|2026-04-09 05:59:40|10382.1|0|0.40083|2026-04-10|0.4003|2|0||0||2026-04-10|0.40093|0.40088|0.4003|0.40059|0.40048|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|105|100|93|99|98|||||||||||||||||||||||||
2026-04-11 20:04:47|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:48|SE.D.MMM.CASH.IP|3464|2026-04-09 04:18:50|2026-04-09 20:00:00|14655|534.2|19.44543|2026-04-10|0.77912|1|0.785235|1|-0.906667|3|2026-04-10|1.02933|0.77912||1.22227|1.81647|60.13312|75.15576|42.53852|1.37547|||||37.03612|29.58849|29.29045|35.23124|26.07487|26.44399|17.86022|||||0|0||166|0|0|0|0|0|||||1128|505|594|321|492|614|1639||||||0.78523||||0.4551|0.46977|0.11936|0.38392|||||0.02761|0.02378|0.0197|0.01621|0.01667|0.01617|0.01445||||||||-0.90667||-0.00668|-0.00669|-0.19766||||||-0.06827|-0.04161|-0.02268|-0.01885|-0.01804|-0.01664|-0.01382|||||1|1|2|1|10|8|19|1|84|149|106|125|96|106|157||0|||||||0||||||||||||||||
2026-04-11 20:04:49|SA.D.AXP.CASH.IP|5013|2026-04-09 04:00:00|2026-04-09 23:59:40|31697|402.9|13.02437|2026-04-10|14.31357|19|0.170638|11|-0.746362|12|2026-04-10|66.7317|66.85945|100|40.19613||100||86.80944|83.58773|57.323|100|69.45219|71.64541|22.33317|26.34728|17.35051|19.88286|17.46851|27.22793|14.31357|86.23089||||0|0|0|0||0||0|1|14|8|6|51|532|357|292|281|510|394|854|548||||||0.05975|||||0.04021||||0.08307||0.03513|0.01832|0.0311|0.01594|0.01563|0.01318|0.01065|0.05985|||||-0.19288|-0.06285|-0.14633||||-0.0873|-0.21562||-0.11965|-0.06009|-0.19682|-0.06128|-0.03321|-0.02101|-0.01887|-0.01644|-0.01462|-0.0138|-0.10439||||3|6|9|5|1|53|12|7|4|13|14|135|156|133|126|109|125|203|29|||||||||||0||||||||||||||
2026-04-11 20:04:49|CS.D.CFDSILVER.CFM.IP|15808|2026-04-09 00:00:00|2026-04-09 23:59:50|7541.3|26.2|0.19332|2026-04-10|0.05432|7|0.26886|12|-0.428277|14|2026-04-10|0.07441|0.07352|0.08182|0.63869|0.06911|0.89933|0.05743|0.05432|0.05884|0.0617|0.34629|0.62316|0.07483|0.07147|0.06512|0.06499|0.07154|0.06568|0.06816|0.33246|0.15255||||22|33|30|20|13|19|24|17|18|22|20|14|28|52|58|52|45|30|28|23|11||||0.02164|0.02598|0.02312|0.01652|0.00947|0.01715|0.01822|0.01637|0.01674|0.0168|0.01374|0.01077|0.02639|0.03242|0.03411|0.02513|0.02046|0.01604|0.01417|0.01286|0.01336||||-0.01934|-0.02651|-0.02174|-0.01393|-0.01061|-0.01591|-0.02056|-0.01728|-0.01713|-0.01576|-0.01351|-0.01244|-0.02643|-0.0317|-0.03125|-0.02752|-0.02035|-0.01731|-0.01549|-0.01422|-0.01662||||360|360|360|357|357|357|360|360|360|360|360|359|359|360|360|360|360|360|360|360|358|||||||||||||||||||||||||
2026-04-11 20:04:49|CC.D.NG.UME.IP|5567|2026-04-09 22:00:00|2026-04-09 23:59:00|2745|13.5|0.07497|2026-04-10|0.1089|7|0.365764|14|-0.218818|11|2026-04-10|0.10924|0.10921|0.10915|0.10939|0.10965|0.10955|0.10933|0.1089|0.10918|0.10933|0.10937|0.10963|0.10999|0.1098|0.10974|0.10957|0.10944|0.10983|0.11003|0.10997|0.10981||||1|2|2|2|3|2|3|5|4|3|5|8|21|26|32|22|24|26|60|12|6||||0.03642|0.04966|0.03639|0.03951|0.03655|0.04319|0.03645|0.04137|0.03787|0.03849|0.04039|0.04205|0.05129|0.05614|0.05553|0.04054|0.04199|0.03986|0.04484|0.0385|0.04184||||-0.0364|-0.0364|-0.03638|-0.04165|-0.04175|-0.04056|-0.03886|-0.03909|-0.03956|-0.04146|-0.04252|-0.04929|-0.05139|-0.05602|-0.04645|-0.04217|-0.04254|-0.04026|-0.04838|-0.03665|-0.03874||||117|95|91|112|48|84|151|196|148|173|180|216|302|308|290|289|237|192|244|137|101|||||||||||||||||||||||||
2026-04-11 20:04:50|UA.D.AAPL.CASH.IP|9751|2026-04-09 04:00:30|2026-04-09 23:59:50||3457.1|9.87445|2026-04-10|0.00746|16|0.19273|13|-0.215194|9|2026-04-10|55.11948|50.65002|48.73164|54.73088|59.19323|30.25139|63.64964|76.75259|57.18987|77.45946|92.86547|61.02608|58.30451|15.83888|0.00979|0.00913|0.00746|1.12983|1.44656|0.57515|46.05886||||0|1|3|9|2|7|44|2|244|543|71|680|1126|9061|7077|4953|4381|3977|3744|9724|33615||||0.02295|0.01295|0.00896|0.00959|0.0064|0.01727|0.01009|0.01025|0.02887|0.02372|0.01615|0.02119|0.02628|0.03168|0.01798|0.01371|0.01284|0.00954|0.00915|0.01357|0.0142||||-0.01058|-0.01221|-0.01312|-0.01322|-0.01247|-0.01038|-0.01064|-0.01503|-0.02053|-0.06766|-0.00609|-0.03449|-0.0353|-0.02914|-0.01919|-0.01523|-0.01104|-0.01105|-0.00886|-0.01143|-0.0158||||98|79|39|53|49|43|66|43|14|31|42|82|115|253|360|359|360|356|347|351|63|||||||||||||||||||||||||
2026-04-11 20:04:50|CC.D.CC.UME.IP|4796|2026-04-09 08:45:00|2026-04-09 17:29:50|3250|5.1|0.19933|2026-04-10|0.18062|17|0.335417|8|-0.323764|12|2026-04-10|||||||||0.19232|0.18452|0.1825|0.18221|0.18395|0.18338|0.63498|0.18274|0.18084|0.18062|||||||||||||||9|2|2|2|4|4|8|11|3|7|||||||||||||||0.06918|0.04621|0.03697|0.03822|0.04448|0.03926|0.03559|0.04086|0.02578|0.02374|||||||||||||||-0.07007|-0.054|-0.0297|-0.03794|-0.04136|-0.03889|-0.03161|-0.03495|-0.0234|-0.02352|||||||84|252|197|185|266|264|221|273|220|103|||||||||||||||||||||||||
2026-04-11 20:04:50|SA.D.BA.CASH.IP|6057|2026-04-09 04:00:30|2026-04-09 23:59:50|21770|981.2|14.97216|2026-04-10|14.12205|7|0.29602|12|-0.213938|7|2026-04-10|86.69328|78.98351|100|86.70368|28.64287|100|50.07054|14.12205|50.40411|||87.5262|92.3443|23.35803|20.0565|23.26462|19.25974|27.39284|21.5649|14.31392|83.35785||||6|0|0|0|0|0|0|1|11|||95|83|1451|913|1685|1233|1211|730|1540|3385||||0.04557|0.00456||0.00454||||0.0198||||0.06304|0.1594|0.0222|0.02321|0.0186|0.02027|0.01541|0.01514|0.01792|||||-0.00456|-0.06291|-0.01363|-0.0924|||-0.01365|-0.02044||||-0.04097|-0.0234|-0.04684|-0.02835|-0.02068|-0.02329|-0.01884|-0.01334|-0.01488|-0.04596||||30|19|5|15|7|4|2|137|2|16|26|159|260|211|229|223|195|280|6|||||||||||||||||||||||||
2026-04-11 20:04:50|CS.D.NICKEL.MINI.IP|1233|2026-04-09 07:02:00|2026-04-09 17:58:40|17220|1|0.34978|2026-04-10|0.34794|17|0.198343|9|-0.174186|13|2026-04-10||||||||0.35065|0.3508|0.34991|0.35065|0.3506|0.34908|0.34951|0.34949|0.34935|0.34905|0.34794||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0732|0.06137|0.09719|0.05263|0.07359|0.0679|0.04076|0.05538|0.06395|0.06401|0.10058||||||||||||||-0.12261|-0.05863|-0.0874||-0.06142|-0.11611|-0.17419|-0.0583||||||||||67|62|67|48|56|80|65|69|59|51|45|||||||||||||||||||||||||
2026-04-11 20:04:51|SB.D.CAT.CASH.IP|6593|2026-04-09 04:06:30|2026-04-09 23:59:50||426.6|14.49367|2026-04-10|13.49601|13|0.315325|13|-0.506971|9|2026-04-10|70.71515|54.04323|73.42054|40.23594|66.76264|50.14803|44.53887|37.68239|85.41075|81.22885|97.32304|83.41668|66.93762|13.49601|17.67955|16.72172|27.27354|17.77501|15.65836|18.05861|87.6642||||0|0|0|0|7|0|0|0|8|3|1|51|305|967|619|511|449|418|328|566|4080||||0.00127||0.00191|0.00128|0.0798|||0.01457|0.12722|0.02003|0.07141|0.12389|0.12389|0.05082|0.02807|0.01986|0.01773|0.01541|0.00958|0.01127|||||-0.15548|-0.13855|-0.09526|-0.12663|-0.07008|-0.12127|-0.10311|-0.02062|-0.1106|-0.09617|-0.06845|-0.09643|-0.17667|-0.06446|-0.03656|-0.02908|-0.02226|-0.01689|-0.01189|-0.02162|-0.24992||||17|13|15|25|24|8|9|72|116|95|37|30|3|172|267|234|213|203|224|233|8|||||||||||||||||||||||||
2026-04-11 20:04:51|CC.D.RB.UME.IP|7790|2026-04-09 22:00:10|2026-04-09 23:59:50|29938|2.6|0.10878|2026-04-10|0.06698|17|0.336622|18|-0.414552|9|2026-04-10|0.12974|0.13134|0.1304|0.14518|0.13411|0.13292|0.13097|0.08872|0.07695|0.11165|0.12117|0.11881|0.09141|0.06769|0.07971|0.06751|0.06763|0.06698|0.0948|0.11498|0.11709||||0|0|0|0|0|0|0|1|1|1|1|1|3|7|6|7|5|6|13|1|0||||0.02095|0.02235|0.01761|0.01562|0.01128|0.01389|0.01955|0.02467|0.02254|0.02585|0.0262|0.02374|0.0364|0.03045|0.03853|0.03482|0.02222|0.02508|0.03328|0.02204|0.01712||||-0.02133|-0.02004|-0.01559|-0.01881|-0.01092|-0.01367|-0.01943|-0.02196|-0.02239|-0.03035|-0.02878|-0.02376|-0.03195|-0.02837|-0.03565|-0.02845|-0.02371|-0.02159|-0.03827|-0.02645|-0.01726||||340|355|339|331|322|321|354|360|360|360|359|359|359|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2026-04-11 20:04:52|CC.D.CT.UME.IP|9012|2026-04-09 01:00:00|2026-04-09 18:20:00|7495.9|6.6|0.17522|2026-04-10|0.1996|12|0.118782|11|-0.125497|1|2026-04-10||0.19987|0.19996|0.20034|0.20039|0.20048|0.20084|0.20038|0.20012|0.20025|0.19965|0.19988|0.1996|0.20015|0.20042|0.20085|0.20046|0.20018|0.20013|||||||3|1|2|1|2|1|2|3|4|3|4|10|11|11|13|14|10|27|||||||0.01591|0.01118|0.01207|0.00641|0.01247|0.01276|0.0126|0.01132|0.01413|0.01078|0.01309|0.01142|0.01235|0.0125|0.01368|0.01087|0.00816|0.01201|||||||-0.01494|-0.01143|-0.01145|-0.00726|-0.01721|-0.01241|-0.0096|-0.01296|-0.01191|-0.01186|-0.01667|-0.01419|-0.01661|-0.01258|-0.01251|-0.00896|-0.00624|-0.01141||||||263|170|207|90|194|217|202|234|204|199|218|253|301|298|286|223|213|103|||||||||||||||||||||||||
2026-04-11 20:04:52|SB.D.CVX.CASH.IP|8273|2026-04-09 04:00:10|2026-04-09 23:59:50||1546.5|12.92102|2026-04-10|1.75693|14|0.358423|13|-0.52356|9|2026-04-10|55.46205|50.10735|64.02905|75.01946|70.39106|69.24882|81.51367|78.1498|50.16523|92.45883|75.07829|84.82096|68.7976|19.51135|1.75693|4.22522|2.7777|9.4921|6.85707|3.79717|65.07787||||0|0|16|0|0|0|0|0|61|130|87|98|203|3344|2572|2197|1268|1197|1534|5166|1350||||0.03843|0.00525|0.00526|0.01205|0.01053|0.01582|0.00878|0.0473|0.05622|0.04491|0.15231|0.07631|0.0382|0.04603|0.02694|0.02235|0.0135|0.01666|0.01315|0.0225|0.14884||||-0.01492|-0.06183|-0.00921|-0.02282|-0.04363|-0.03164|-0.04213|-0.021|-0.10108|-0.05719|-0.12084|-0.03758|-0.12635|-0.0491|-0.02611|-0.01669|-0.01273|-0.01354|-0.01382|-0.0207|-0.22835||||56|30|25|36|27|26|27|64|42|66|32|46|32|216|347|333|326|285|307|344|20|||||||||||||||||||||||||
2026-04-11 20:04:52|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:53|UA.D.CSCO.CASH.IP|6909|2026-04-09 04:26:20|2026-04-09 23:59:30||3247.1|10.12676|2026-04-10|0.1926|6|0.479214|13|-0.614384|11|2026-04-10|100|100|62.60377|100|60.09862|100|0.1926|33.48488|88.97724|66.25942|53.07208|50.67455|80.61114|17.96659|1.44349|3.39749|5.731|3.47686|3.2521|1.40174|93.95601||||0|0|0|0|0|0|0|8|2|1|0|8|112|5048|8147|3630|1935|2962|3611|6345|3844|||||0.10227|0.09627|||||0.07625|0.22944|0.0411|0.05191|0.11833|0.06048|0.07522|0.03808|0.03125|0.01889|0.01845|0.01885|0.01901|0.21339||||-0.0121|-0.07213|-0.09141|-0.06813|-0.0681|-0.06013|-0.06013|-0.01606|-0.01208|-0.071|-0.09294|-0.10955|-0.11028|-0.05198|-0.04301|-0.02314|-0.02145|-0.01881|-0.02026|-0.01969|-0.25796||||5|10|16|5|5|10|3|12|18|138|76|163|41|229|353|326|315|289|278|288|33|||||||||||||||||||||||||
2026-04-11 20:04:53|CC.D.SB.UME.IP|5361|2026-04-09 07:30:00|2026-04-09 16:59:50|1385.3|35.6|0.06943|2026-04-10|0.21255|8|0.143823|13|-0.143699|13|2026-04-10||||||||0.21325|0.21255|0.21325|0.21378|0.21421|0.2148|0.21514|0.21535|0.21554|0.21646|||||||||||||||109|34|40|49|61|88|67|73|95|162|||||||||||||||0.03431|0.03728|0.02952|0.03695|0.03427|0.03958|0.03414|0.02379|0.03915|0.03934|||||||||||||||-0.02992|-0.03457|-0.03276|-0.04062|-0.04016|-0.03526|-0.03561|-0.02561|-0.04307|-0.0305||||||||71|138|90|45|52|86|100|77|91|89|||||||||||||||||||||||||
2026-04-11 20:04:53|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:53|SD.D.KO.CASH.IP|6771|2026-04-09 04:01:50|2026-04-09 23:59:30||2291.5|4.72114|2026-04-10|0.01297|19|0.193473|13|-0.230238|0|2026-04-10|60.75773|50.01645|87.5032|61.12461|68.76279|63.64683|76.47661|45.86001|50.14406|100|50.07677|80.02558|44.54121|11.03754|1.96877|0.86024|1.50526|0.01305|2.05343|0.01297|71.47835||||0|0|0|0|6|18|0|0|779|84|633|918|907|4182|2155|2443|1631|1914|2198|8997|33879||||0.03201|0.0128|0.0128|||||0.03519|0.0641|0.0128|0.0256|0.05756||0.03493|0.02019|0.01719|0.01414|0.01684|0.01411|0.01902|0.10332||||-0.08529||-0.02132|-0.01919|-0.02558|-0.01279|-0.0128|-0.0128||-0.0128||-0.03837|-0.02558|-0.0321|-0.01963|-0.01554|-0.01441|-0.01453|-0.01424|-0.01663|-0.07745||||28|14|24|18|16|11|17|24|4|13|2|10|9|200|307|236|201|147|147|186|7|||||||||||||||||||||||||
2026-04-11 20:04:54|SB.D.DOWWUS.CASH.IP|5366|2026-04-09 04:10:00|2026-04-09 23:59:30||3984.9|4.1751|2026-04-10|0.02713|19|1.390346|13|-1.176471|9|2026-04-10|75.11795|1.21053|66.99046|100|100|100|11.76189|75.11117|1.34329|1.25453|60.26781|56.43308|60.27227|5.23395|2.37856|1.81616|3.81104|4.0498|0.8907|0.02713|80.12896||||62|0|0|0|0|0|81|0|60|693|357|351|2753|5625|3898|3947|3633|2225|4676|6405|148||||||||0.15732|0.07872|0.10526|||||0.08303||0.10177|0.04927|0.04716|0.03679|0.03157|0.03979|0.03381|0.74459||||-0.15703|-0.78329||||-0.65172|-0.32718|-0.46948|-0.55249|-1.17647||-0.0658|-0.22403|-0.09296|-0.04891|-0.03444|-0.03574|-0.03041|-0.03846|-0.03363|||||8|1|3|1|4|5|9|4|3|2|5|16|10|175|299|280|238|199|232|236|10||0|||||||||||||||||||||||
2026-04-11 20:04:54|CC.D.LCO.UME.IP|15181|2026-04-09 00:00:00|2026-04-09 21:59:50|9441|40.5|0.05573|2026-04-10|0.04849|16|0.400935|14|-0.658752|9|2026-04-10|0.0742|0.07147|0.0714|0.06534|0.07107|0.06876|0.05691|0.04962|0.04947|0.05583|0.05139|0.05131|0.05308|0.05148|0.05126|0.04881|0.04849|0.04961|0.05043|0.0494|0.04931||||5|7|4|5|3|5|13|25|46|49|34|21|44|48|74|112|43|33|96|25|10||||0.02254|0.02344|0.01947|0.01802|0.01634|0.01784|0.02106|0.02547|0.02361|0.03811|0.02941|0.02314|0.03458|0.03466|0.03615|0.03691|0.02197|0.02327|0.03384|0.02061|0.01324||||-0.0245|-0.02321|-0.01636|-0.02133|-0.01581|-0.01764|-0.02161|-0.02279|-0.02596|-0.04297|-0.03012|-0.02371|-0.03427|-0.03144|-0.03497|-0.03297|-0.0238|-0.02499|-0.04287|-0.02176|-0.0142||||328|352|339|345|339|346|354|360|359|355|358|360|360|360|360|360|360|360|360|358|339|||||||||||||||||||||||||
2026-04-11 20:04:55|SH.D.XOM.CASH.IP|8507|2026-04-09 04:01:50|2026-04-09 23:59:50||3665.6|11.98571|2026-04-10|0.29802|19|0.265682|13|-0.379885|9|2026-04-10|72.6832|64.74314|75.02047|75.01904|76.93999|50.0404|77.79767|71.26441|85.29959|90.04815|83.38293|77.31712|50.12685|7.52677|0.29915|0.85617|2.95689|3.52857|0.91901|0.29802|58.89887||||1|0|5|12|19|8|274|7|84|74|125|182|305|6194|5921|3890|2254|1952|3497|8911|50736||||0.07248|0.0194|0.01939|0.0202|0.0569||0.00647|0.04952|0.084|0.02907||0.05729|0.08092|0.04462|0.02844|0.02143|0.01457|0.01454|0.01568|0.02317|0.14444||||-0.03796|-0.03392|-0.03231|-0.02584|-0.01293|-0.05813|-0.03492|-0.02881|-0.03531|-0.13139|-0.06135|-0.05815|-0.04528|-0.05847|-0.02795|-0.02148|-0.01458|-0.01226|-0.01399|-0.0203|-0.08749||||95|34|24|56|26|12|27|73|61|40|12|22|24|201|360|359|340|313|332|352|34|||||||||||||||||||||||||
2026-04-11 20:04:55|CC.D.CL.UDE.IP|8203|2026-04-09 22:00:00|2026-04-09 23:59:50|9336.3|33.5|0.08457|2026-04-10|0.05641|7|0.310176|14|-0.54886|9|2026-04-10|0.06532|0.06288|0.06048|0.06309|0.06057|0.34329|0.05886|0.05641|0.05718|0.05854|0.05864|0.05898|0.05963|0.05771|0.05779|0.05771|0.05652|0.05716|0.05769|0.05943|0.06143||||10|11|7|12|7|7|11|24|22|32|22|20|37|58|86|81|68|62|126|32|13||||0.02352|0.02176|0.01835|0.01879|0.01556|0.01604|0.01871|0.02687|0.02699|0.03582|0.03003|0.02793|0.03951|0.03737|0.03954|0.03745|0.0266|0.0263|0.03603|0.02574|0.01919||||-0.02322|-0.02323|-0.01671|-0.02343|-0.0164|-0.01724|-0.02114|-0.02469|-0.02579|-0.04263|-0.0328|-0.02625|-0.03835|-0.03549|-0.04202|-0.03498|-0.03277|-0.02856|-0.04191|-0.0262|-0.0188||||348|356|353|354|351|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2026-04-11 20:04:55|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:04:56|SC.D.GS.CASH.IP|6190|2026-04-09 04:11:00|2026-04-09 23:58:50||319.7|13.99907|2026-04-10|5.82202|15|0.820755|9|-0.629935|8|2026-04-10|15.47025|84.29574|69.3014|100|77.82257|83.36732|50.10673|76.65778|91.80582|88.34988|75.2204|58.77559|72.3422|18.01442|17.25806|5.82202|9.14702|16.95991|22.66785|14.75053|70.04629||||0|0|0|0|0|0|0|3|9|28|2|87|106|620|572|455|366|274|364|778|466||||0.00111|0.01438|0.02845||0.0011|0.03976||0.00111|0.03007|0.46918|0.34865|0.26029||0.03549|0.02623|0.02724|0.02111|0.01263|0.01964|0.01289|0.03596||||-0.00111||-0.2194||-0.20571|-0.10007|-0.0483|-0.00543|-0.42608|-0.15766||-0.16601|-0.16196|-0.0811|-0.02672|-0.02041|-0.02527|-0.01627|-0.02214|-0.01608|-0.06274||||73|19|13|3|9|18|4|77|24|17|4|29|18|151|221|208|198|201|190|231|30|||||||0||||||||||||||||||
2026-04-11 20:04:56|CC.D.SM.UME.IP|6860|2026-04-09 00:00:00|2026-04-09 18:19:50|31646.9|16.9|0.09186|2026-04-10|0.12107|17|0.486852|13|-0.120805|13|2026-04-10|0.12576|0.12552|0.12548|0.12537|0.12539|0.12531|0.12515|0.12492|0.1246|0.12448|0.12444|0.12434|0.12413|0.12254|0.12243|0.12196|0.1217|0.12107|0.12142||||||8|1|2|3|1|1|5|6|13|8|11|9|23|79|30|27|36|30|92||||||0.01933|0.01198|0.01236|0.01101|0.01129|0.00992|0.01385|0.01822|0.01234|0.01311|0.00891|0.0142|0.01435|0.03909|0.02126|0.01532|0.01533|0.01739|0.02742||||||-0.01402|-0.01278|-0.01069|-0.006|-0.01175|-0.00741|-0.00542|-0.00964|-0.01136|-0.01169|-0.01436|-0.00687|-0.01714|-0.03265|-0.02166|-0.01877|-0.01723|-0.01928|-0.02688||||||167|154|66|45|35|43|36|82|130|171|99|88|144|166|270|229|256|209|109|||||||||||||||||||||||||
2026-04-11 20:04:56|SC.D.HD.CASH.IP|5298|2026-04-09 05:26:40|2026-04-09 23:59:30||672.9|12.84763|2026-04-10|8.83421|19|0.616296|0|-0.661054|20|2026-04-10|85.80043|80.03418|16.93572|50.14158|25.22062||100|50.12089|50.51622||91.69125|33.64289|45.6392|11.12163|18.27202|21.75538|26.00555|22.96377|20.12394|8.83421|66.88606||||0|0|0|0|0||0|0|10||60|188|214|1200|749|706|409|376|600|1284|2158||||0.40885|||0.08069||||0.00589|||0.20372||0.15888|0.03656|0.0237|0.01688|0.01192|0.01402|0.01481|0.01396|0.02985||||||-0.11789||-0.14741||||||-0.00295|-0.13975|-0.02799|-0.04738|-0.03059|-0.02083|-0.01582|-0.01539|-0.01627|-0.01432|-0.44865||||21|5|6|6|4|1|4|2|12|3|11|154|247|221|231|218|204|295|12|||||||||||||||||||||||||
2026-04-11 20:04:57|CC.D.BO.UME.IP|10176|2026-04-09 00:00:00|2026-04-09 18:19:50|6750.4|8.9|0.08563|2026-04-10|0.08864|0|0.19946|14|-0.320155|13|2026-04-10|0.08864|0.08869|0.08867|0.08881|0.08899|0.0888|0.08889|0.08867|0.08872|0.08917|0.08953|0.08944|0.08936|0.08959|0.08978|0.08955|0.08944|0.08946|0.08954||||||3|1|1|2|4|1|1|3|4|6|4|3|5|28|23|16|16|16|53||||||0.01191|0.00991|0.009|0.00746|0.01002|0.01116|0.00885|0.01274|0.0106|0.01456|0.00999|0.01017|0.01357|0.02689|0.02102|0.0153|0.01387|0.00849|0.0113||||||-0.01001|-0.0119|-0.00885|-0.01076|-0.01046|-0.00914|-0.00794|-0.01277|-0.0105|-0.01844|-0.00962|-0.01106|-0.01552|-0.03443|-0.02074|-0.0139|-0.0145|-0.00893|-0.01007||||||240|262|215|228|151|204|260|257|276|305|268|268|251|177|359|349|340|327|116|||||||||||||||||||||||||
2026-04-11 20:04:57|SD.D.IBM.CASH.IP|6472|2026-04-09 04:09:20|2026-04-09 23:59:30||1111.8|10.80914|2026-04-10|4.63128|19|0.715789|11|-0.531108|1|2026-04-10|80.13534|58.96849|43.00113|73.77577|80.03454|89.4841|50.06037|40.07586|50.34038|37.87399|100|50.38209|83.39557|7.43552|13.62632|23.18833|16.36241|17.87518|10.60211|4.63128|63.67635||||0|0|2|7|0|0|0|0|13|4|9|585|82|3441|1745|1192|1698|814|1116|2937|14738||||0.00424|0.00424|0.01271|0.01689|0.02106|0.00505|0.02526||||0.04211|0.31427||0.05816|0.02992|0.01952|0.01816|0.01719|0.01561|0.01549|0.04551|||||-0.49614|-0.09705||-0.07577||-0.02189|-0.09896|-0.00846|-0.00421|-0.04209|-0.11552|-0.1416|-0.07106|-0.03195|-0.02848|-0.02216|-0.02037|-0.01666|-0.0145|-0.08234||||15|17|21|19|5|19|12|5|2|8|11|28|36|177|280|242|245|241|293|325|22|||||||||||||||||||||||||
2026-04-11 20:04:58|CC.D.S.UME.IP|7649|2026-04-09 00:00:00|2026-04-09 18:19:50|1174.8|15.8|0.07727|2026-04-10|0.10097|17|0.07631|12|-0.059182|14|2026-04-10|0.10179|0.10178|0.10176|0.10179|0.10182|0.10174|0.10173|0.10153|0.10147|0.10174|0.10199|0.10178|0.10165|0.1014|0.10144|0.10125|0.10114|0.10097|0.1011||||||9|5|2|1|1|1|2|7|4|6|5|4|13|64|39|22|45|35|61||||||0.01452|0.01171|0.0106|0.00933|0.01061|0.00989|0.0109|0.01257|0.00971|0.0137|0.01222|0.01192|0.01422|0.0162|0.01498|0.01238|0.01214|0.01247|0.01379||||||-0.01305|-0.01163|-0.01018|-0.01018|-0.01003|-0.00925|-0.01067|-0.01151|-0.01029|-0.01354|-0.01068|-0.00985|-0.01306|-0.01482|-0.01472|-0.01374|-0.01284|-0.01111|-0.01444||||||167|199|80|79|62|74|116|128|116|185|172|176|173|169|303|229|210|199|100|||||||||||||||||||||||||
2026-04-11 20:04:58|UB.D.INTC.CASH.IP|12738|2026-04-09 04:00:30|2026-04-09 23:59:50|6232|17254.2|12.45861|2026-04-10|0.01592|19|0.451759|13|-0.57059|13|2026-04-10|23.27788|34.9705|36.50228|48.41321|41.16793|32.85232|40.58094|50.03349|37.24116|54.47588|63.89607|25.29983|22.38113|6.89093|0.02235|0.01771|0.01743|0.87839|0.34925|0.01592|48.145||||455|296|247|137|183|380|188|226|1047|627|737|3836|3326|67299|38661|31466|24085|20123|18487|38863|54951||||0.03892|0.02653|0.02735|0.03202|0.02244|0.02389|0.03177|0.03562|0.03955|0.05764|0.03246|0.04737|0.03395|0.10236|0.05594|0.03428|0.03728|0.03086|0.02436|0.03118|0.0447||||-0.03946|-0.03524|-0.03313|-0.02758|-0.03099|-0.03573|-0.03523|-0.03999|-0.04177|-0.06695|-0.03473|-0.04694|-0.04881|-0.09582|-0.05812|-0.04058|-0.03797|-0.03332|-0.0294|-0.03104|-0.03153||||241|249|181|155|141|192|185|160|148|125|119|206|224|307|359|358|357|348|300|307|106|||||||||||||||||||||||||
2026-04-11 20:04:59|MT.D.PA.FWM2.IP|5921|2026-04-09 22:00:00|2026-04-09 23:59:20|1551.5|0.3|0.17172|2026-04-10|0.1295|10|0.481773|5|-0.320359|1|2026-04-10|0.49613|0.20027|0.13703|0.25261|0.19422|0.14548|0.12953|0.16216|0.13709|0.13484|0.1295|0.12952|0.14342|0.13051|0.12978|0.13002|0.13052|0.12999|0.13025|0.13891|0.13007||||0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|1|0|0|0|0||||0.07505|0.13505|0.05556|0.15219|0.13385|0.08698|0.03385|0.10059|0.04971|0.04651|0.02874|0.03143|0.03674|0.03671|0.03639|0.02679|0.02675|0.01925|0.02135|0.05237|0.01883||||-0.12235|-0.09097|-0.03036|-0.12768|-0.05003|-0.04601|-0.038|-0.05311|-0.02836|-0.03141|-0.02714|-0.02581|-0.03312|-0.03653|-0.03013|-0.02867|-0.0235|-0.02153|-0.02208|-0.03707|-0.01753||||263|318|296|207|171|261|305|272|251|266|230|273|297|342|324|316|316|273|231|236|208|||||||||||||||||||||||||
2026-04-11 20:04:59|SD.D.JNJ.CASH.IP|5411|2026-04-09 04:13:40|2026-04-09 23:59:00||1199.5|13.67999|2026-04-10|0.8286|2|0.277323|20|-0.445416|4|2026-04-10|||0.8286|50.27686|71.5564|83.39178|33.55547|97.06844|0.87461|85.43241|97.24237|72.89344|83.36027|23.28654|17.30809|11.68042|15.18549|11.2421|19.54905|9.13363|79.41737||||||0|0|0|0|0|0|4|1|17|30|332|2439|1173|1605|1167|1261|1051|2809|12500|||||||0.00414|0.00414|0.05073||0.0143|0.02073|0.04414|0.06276|0.05251|0.03727|0.03751|0.02121|0.0174|0.01488|0.01322|0.01076|0.01195|0.15632||||||||-0.43857|-0.00414|-0.16942|-0.06406||-0.03156|-0.02486||-0.12003|-0.04773|-0.02006|-0.01757|-0.01174|-0.01302|-0.00894|-0.01206|-0.06965||||1|6|7|18|3|34|1|75|36|11|6|155|272|266|211|205|215|296|29|||||0||||0||||||||||||||||
2026-04-11 20:04:59|MT.D.PL.FWM2.IP|7625|2026-04-09 22:00:00|2026-04-09 23:59:50|2097.5|1.1|0.12514|2026-04-10|0.0723|11|0.279532|1|-0.678452|1|2026-04-10|0.28333|0.18052|0.16252|0.14822|0.07958|0.15344|0.16846|0.15227|0.1373|0.10718|0.07555|0.0723|0.09386|0.07351|0.07759|0.07872|0.07284|0.07264|0.07257|0.07271|0.07301||||1|2|1|1|0|1|1|1|1|1|1|1|2|2|2|2|1|1|1|1|1||||0.05194|0.0857|0.04659|0.05861|0.0327|0.07286|0.07125|0.05879|0.07216|0.04835|0.01935|0.0163|0.03203|0.029|0.03582|0.03057|0.02199|0.01726|0.01477|0.01233|0.01263||||-0.06499|-0.07568|-0.04832|-0.04524|-0.02186|-0.06582|-0.06229|-0.06374|-0.05453|-0.0298|-0.02102|-0.01559|-0.03265|-0.03027|-0.03498|-0.03222|-0.01971|-0.01526|-0.01196|-0.01489|-0.01228||||346|359|342|309|294|342|356|339|347|348|329|350|358|357|360|357|357|348|339|327|303|||||||||||||||||||||||||
2026-04-11 20:04:59|SD.D.JPM.CASH.IP|7201|2026-04-09 04:00:00|2026-04-09 23:58:50|30950|1087.3|18.44169|2026-04-10|4.63164|19|0.243112|12|-0.484653|10|2026-04-10|79.01581|75.05212|25.06077|57.15207|80.00065|81.83815|64.32771|97.39696|28.12511|55.62007|94.35087|36.28699|76.15953|16.55763|6.03612|5.62247|8.46082|10.54653|6.90097|4.63164|76.52||||0|7|8|9|0|25|5|0|90|11|8|45|48|2819|1515|1054|991|753|1322|2704|5586||||0.02581|0.03383||0.00968||0.15621|0.1616|0.00733|0.12181|0.10832|0.10863|0.07897|0.10506|0.03011|0.01939|0.01268|0.01108|0.00955|0.00926|0.00938|0.00323|||||-0.13353|-0.03467||-0.0838|-0.06617|-0.03389|-0.00335|-0.11771|-0.07696|-0.17341|-0.07253|-0.09517|-0.04386|-0.02182|-0.01474|-0.01167|-0.01003|-0.00877|-0.01143|-0.0847||||19|24|12|7|5|11|14|192|18|56|88|75|117|194|300|268|237|247|247|325|17|||||||||||||||||||||||||
2026-04-11 20:05:00|SE.D.MCD.CASH.IP|5724|2026-04-09 04:06:10|2026-04-09 23:55:20||546|15.62409|2026-04-10|13.81151|19|0.472798|0|-0.500491|20|2026-04-10|44.06795|61.84975|69.59967|80.05417|20.27348|20.3182|69.2855|66.70152|22.66508|92.21776|100|50.12286|90.02912|19.97054|19.47653|14.5093|15.52755|25.14932|17.09091|13.81151|75.06875||||0|0|0|6|30|0|0|8|63|2|9|339|122|1799|744|715|480|512|444|1725|1429||||0.23802|0.02644|0.01772|||0.00324|0.11331|0.00647|0.13652|0.06583|||0.07436|0.02957|0.02399|0.01852|0.01172|0.01109|0.00826|0.01421||||||-0.0576|-0.19619|-0.09497|-0.13865|-0.1541|-0.08075|-0.01973|-0.00377|-0.07957|-0.12599|-0.08883||-0.05274|-0.02249|-0.01758|-0.00981|-0.0118|-0.00754|-0.01384|-0.19501||||16|34|23|10|5|10|13|18|9|64|8|2|10|151|211|228|187|199|164|290|16||||||||||||0|||||||||||||
2026-04-11 20:05:00|CS.D.ZINC.MINI.IP|7568|2026-04-09 00:02:00|2026-04-09 17:59:00|3317|2.7|0.18255|2026-04-10|0.18047|14|0.096929|8|-0.127038|7|2026-04-10|0.18113|0.18069|0.181|0.18128|0.18124|0.18129|0.18146|0.18112|0.18172|0.18164|0.18194|0.18174|0.18084|0.18078|0.18047|0.18054|0.18069|0.20334|||||||2|3|2|2|2|2|2|3|3|3|2|2|3|3|3|3|3|3|||||||0.01456|0.01743|0.00991|0.00915|0.01191|0.01461|0.01386|0.02114|0.01851|0.01911|0.01389|0.01929|0.0184|0.01349|0.01545|0.01549|0.01973|0.01368|||||||-0.01556|-0.01318|-0.01325|-0.0117|-0.00887|-0.01529|-0.01435|-0.02006|-0.01953|-0.01984|-0.01355|-0.01291|-0.01792|-0.01537|-0.01278|-0.01595|-0.01756|-0.01142|||||||119|274|214|155|77|189|226|255|239|231|180|189|298|268|254|247|172|135|||||||||||||||||||||||||
2026-04-11 20:05:01|SE.D.MRK.CASH.IP|5032|2026-04-09 04:22:40|2026-04-09 20:31:30|12058|2032.8|16.13379|2026-04-10|0.07355|3|0.434426|11|-0.814332|8|2026-04-10|0.65949|40.46802|80.08656|0.07355|50.12667|100||43.1487|1.18368||60.50082|92.9032|100|19.33587|22.80818|15.17777|28.79604|24.90316|14.37785|13.97292|78.01537||||0|0|0|0|0|0||0|1333||34|49|3|5305|2946|1955|3149|1423|1690|2976|70173|||||0.00817|0.01307|||||||||0.30473|0.0082|0.06939|0.02892|0.02755|0.01812|0.01702|0.01664|0.01852||||||-0.09758||||||-0.00819|-0.5341||-0.37605|-0.22257||-0.07378|-0.02723|-0.02334|-0.01597|-0.01547|-0.01638|-0.01765|-0.27218||||3|5|10|1|2|2|14|3|5|14|4|156|268|251|219|209|216|301|9|||||||||||||||||||||||||
2026-04-11 20:05:01|IX.D.StoxxBank.FNI3.IP|8965|2026-04-09 06:01:20|2026-04-09 19:59:50|257.34|47.6|9.63128|2026-04-10|3.86555|15|0.254862|9|-0.244784|6|2026-04-10|||||||20.9531|5.74876|9.86252|7.41771|8.7147|8.89705|12.80021|5.08284|7.19841|3.86555|23.25711|27.48323|38.54039|45.3465|||||||||||13|56|39|87|89|59|74|54|54|131|41|4|2|10|||||||||||0.02276|0.02658|0.02589|0.03643|0.02639|0.02183|0.02386|0.02513|0.0229|0.02257|0.0216|0.01938|0.02037|0.02192|||||||||||-0.02962|-0.0262|-0.02387|-0.03365|-0.02491|-0.02168|-0.0231|-0.02265|-0.02385|-0.02429|-0.02086|-0.02006|-0.01935|-0.0203|||||153|315|295|325|311|282|282|297|293|287|254|153|148|139|||||||||||||||||||||||||
2026-04-11 20:05:02|IX.D.CANNABIS.IFD.IP|1336|2026-04-09 13:33:10|2026-04-09 18:59:30|63.8|0|1.57682|2026-04-10|1.55425|13|0.248718|13|-0.411653|18|2026-04-10||||||||||||||1.55425|1.56163|1.57971|1.58023|1.57883|1.58068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03764|0.01821|0.02959|0.0192|0.01579|0.01868|||||||||||||||||||-0.03623|-0.03512|-0.02508|-0.04212|-0.01775|-0.05403||||||82|138|122|83|87|98|||||||||||||||||||||||||
2026-04-11 20:05:02|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:02|UC.D.MSFT.CASH.IP|12455|2026-04-09 04:00:00|2026-04-09 23:59:50||3344.7|14.82534|2026-04-10|0.00567|19|0.148044|13|-0.230724|13|2026-04-10|40.48032|46.24621|51.04433|47.07297|48.71688|50.33537|44.10027|53.67461|64.92915|76.74058|52.68094|34.83177|42.64449|13.664|0.0159|0.01156|0.00911|0.00912|0.56869|0.00567|46.8134||||22|17|39|40|24|30|20|8|750|215|347|500|386|12608|8377|7885|4464|4238|4214|8474|5023||||0.01301|0.00685|0.00864|0.00589|0.00861|0.01139|0.0103|0.0138|0.00618|0.02948|0.01536|0.02007|0.0129|0.03116|0.02387|0.01618|0.01274|0.01178|0.0093|0.0109|0.01466||||-0.01913|-0.01021|-0.01026|-0.01399|-0.01418|-0.01815|-0.01311|-0.01594|-0.03333|-0.01377|-0.04203|-0.01985|-0.02705|-0.03622|-0.02421|-0.01636|-0.01181|-0.01172|-0.01001|-0.01121|-0.01841||||173|186|145|136|154|157|152|123|94|116|95|161|169|286|359|360|358|359|356|359|156|||||||||||||||||||||||||
2026-04-11 20:05:02|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:03|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:03|SE.D.NKE.CASH.IP|8895|2026-04-09 04:00:10|2026-04-09 23:59:50|4391|4328.1|8.93342|2026-04-10|0.0234|17|0.460193|8|-0.478033|7|2026-04-10|74.49819|55.0513|80.01913|80.0091|64.7426|82.36361|68.21746|36.26442|68.70939|57.99801|53.75853|43.82923|53.55704|11.81636|1.51806|1.64541|0.77519|0.0234|0.02351|0.02352|61.9232||||11|84|12|0|36|104|92|669|348|1007|705|950|1009|10131|10206|7465|10430|14267|13482|19779|2749||||0.03793|0.05935||0.09105|0.04544|0.02268|0.05521|0.07927|0.06886|0.04165|0.19456|0.04568|0.04162|0.06275|0.034|0.02933|0.02544|0.02754|0.02894|0.03077|0.02607||||-0.0512|-0.07405|-0.02277|-0.02274|-0.02834|-0.03023|-0.03892|-0.11113|-0.06166|-0.07373|-0.07088|-0.08269|-0.07172|-0.0717|-0.03598|-0.02599|-0.02698|-0.02859|-0.02798|-0.02865|-0.02346||||47|40|25|25|34|34|44|83|67|57|41|32|86|247|268|185|133|114|123|180|42|||||||||||||||||||||||||
2026-04-11 20:05:03|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:04|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:04|SE.D.PFE.CASH.IP|7077|2026-04-09 04:00:20|2026-04-09 23:59:50|2719|5829.6|5.37974|2026-04-10|0.03714|17|0.184775|0|-0.256504|13|2026-04-10|63.22954|81.82821|100|83.34252|94.74071|85.71954|33.36398|80.01226|68.46556|94.55346|97.30523|81.52771|45.52788|10.95039|1.02658|2.50522|2.47517|0.03714|0.03721|0.03727|61.58135||||5|0|180|15|0|16|0|0|425|128|24|742|1947|15608|13954|20068|18182|31088|17591|58781|1190||||0.18477|||0.03676|0.03675|||0.03676|0.09191|0.0463|0.03672|0.03671|0.05502|0.06414|0.03685|0.037|0.03704||0.03724|0.0373|||||-0.03676|-0.03678||-0.03675||-0.03676|-0.03675||-0.04594|-0.04891|-0.03671|-0.03669|-0.04885|-0.06872|-0.04021|-0.03698|-0.03704|-0.05569||-0.05215|-0.04644||||19|11|5|12|19|7|6|15|19|55|37|27|33|147|101|81|41|31|46|68|13|||||||||||||||||||||||||
2026-04-11 20:05:04|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:04|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:05|SE.D.PG.CASH.IP|6121|2026-04-09 04:00:50|2026-04-09 23:59:30|14489|1599.3|12.51432|2026-04-10|0.03406|6|0.500995|9|-0.454671|20|2026-04-10|44.86845|63.69706|87.55916|66.77974|50.15054|50.11064|0.03406|50.05911|96.99975|18.442|100|100|66.73257|8.03016|9.90081|11.19897|16.39547|14.55859|12.73012|6.08161|95.28357||||0|0|0|0|0|0|0|0|2|0|189|101|240|3085|1209|1531|1155|1090|1245|2966|13372||||0.40392|0.02142|0.01119|0.00681||0.00681|||0.05078|0.15878|0.01703|||0.03435|0.01934|0.01597|0.01245|0.01195|0.01047|0.01413|0.19138||||-0.00682|-0.00682|-0.11565|-0.10873|-0.0068||-0.02724|-0.0443|-0.16015|-0.18785|-0.09195|-0.01363|-0.02726|-0.03573|-0.01852|-0.01442|-0.01322|-0.01405|-0.01031|-0.01425|-0.45467||||9|11|16|18|8|4|1|6|66|62|10|1|3|163|314|313|293|275|228|280|21|||||||0|||||0|||||||||||||
2026-04-11 20:05:05|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:05|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:06|SH.D.UTX.CASH.IP|4723|2026-04-09 04:04:00|2026-04-09 23:56:50||479.8|19.09261|2026-04-10|0.19852|5|0.483664|0|-0.965338|20|2026-04-10|50.23127||85.73393|75.04979|100|0.19852|66.74892|85.23354|1.32608|1.0136|35.94981|91.71004|71.57329|25.16053|35.30825|34.40269|35.03733|34.50775|34.96325|19.66033|25.10678||||0||0|0|0|0|0|0|0|32|106|46|135|1570|654|550|344|601|606|1159|887||||0.35843|||0.00984|0.0246|||0.01612|0.39742|0.00495|0.10889|0.12407||0.06323|0.02706|0.02553|0.01384|0.01914|0.02006|0.0148||||||||-0.04912|||-0.24125|-0.06402||-0.11728|-0.38231|-0.14993|-0.05932|-0.08098|-0.03709|-0.02294|-0.01913|-0.02309|-0.02465|-0.01351|-0.50499||||8|7|8|3|3|3|27|1|8|17|12|7|156|213|163|120|148|126|214|4|||||||||0||||||||||||||||
2026-04-11 20:05:06|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:06|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:06|SG.D.TRVUS.CASH.IP|3411|2026-04-09 08:00:00|2026-04-09 20:00:00|30253|336.8|14.10694|2026-04-10|12.65053|19|0.217369|13|-0.346667|13|2026-04-10||||||||||||||23.04227|36.2837|24.26207|35.04174|18.01445|27.1098|12.65053|43.04023|||||||||||||||||472|442|331|453|375|274|839|261|||||||||||||||||0.04096|0.03334|0.02747|0.01878|0.01743|0.01763|0.01517|0.03869|||||||||||||||||-0.1055|-0.03593|-0.03679|-0.01972|-0.01805|-0.01982|-0.01963|-0.01682||||118|185|124|120|128|133|206|7|||||||||||||||||||||||||
2026-04-11 20:05:07|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:07|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:07|SH.D.UNH.CASH.IP|7132|2026-04-09 04:01:50|2026-04-09 23:59:40||915.7|14.42042|2026-04-10|7.71258|19|0.326797|8|-0.406835|8|2026-04-10|57.96438|34.85746|60.50085|47.11172|55.04774|74.38186|36.91232|76.0222|81.5387|88.91848|100|81.28569|88.3977|18.52395|9.25629|10.91005|11.51914|17.0896|14.86396|7.71258|64.59149||||12|2|7|12|9|1|4|10|207|1|1|134|63|2684|1404|1447|931|1309|914|2001|1073||||0.08773|0.02289|0.04169|0.01798|0.04252|0.02724||0.02481|0.09497|0.0154|0.03264|0.09791|0.01489|0.04669|0.02309|0.01512|0.01314|0.01572|0.0127|0.01495|0.03285||||-0.06961|-0.01166|-0.04247|-0.03104|-0.05473|-0.01198|-0.00425|-0.02535|-0.14495|-0.00653||-0.06196|-0.03066|-0.05914|-0.02071|-0.01814|-0.01718|-0.01829|-0.01376|-0.01917|-0.0711||||38|23|43|17|20|39|19|50|27|18|9|16|43|206|282|294|261|252|256|312|31|||||||||||||||||||||||||
2026-04-11 20:05:07|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:08|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:08|SH.D.VZ.CASH.IP|6584|2026-04-09 04:02:00|2026-04-09 23:59:50||5993.5|4.52293|2026-04-10|0.02153|14|0.192267|13|-0.297429|13|2026-04-10|72.2682|46.29568|39.24203|70.04771|40.99783|33.41622|85.72035|82.37543|80.05659|75.06102|100|83.36045|61.95935|5.62001|0.02153|0.49762|0.02164|0.95598|0.82795|0.02155|58.59702||||38|177|20|12|9|48|0|9|399|215|0|385|523|15240|8570|9855|7282|6736|7415|25538|9138||||||0.02122|0.02121||0.09201|0.02122|0.05947|0.05763|||||0.04542|0.02862|0.02716|0.02526|0.02493|0.02575|0.03585|0.04213||||-0.09179|-0.04237|-0.03937|-0.07764|-0.02122|-0.10602||-0.10616|-0.233|||-0.02121|-0.04242|-0.05792|-0.03334|-0.02832|-0.02164|-0.02377|-0.02744|-0.02737|-0.07595||||18|26|23|20|22|21|7|17|15|8|2|18|21|179|278|210|130|107|124|137|41|||||||||||||||||||||||||
2026-04-11 20:05:08|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:08|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:09|SH.D.VUS.CASH.IP|5913|2026-04-09 04:03:20|2026-04-09 23:59:50||1048.5|10.0555|2026-04-10|3.64996|19|0.575013|0|-0.324149|6|2026-04-10|65.09968|54.78823|79.0688|75.09501||40.07138|35.32106|15.54316|57.34599|94.13577|50.15039|73.75723|50.23885|15.71943|7.51209|11.95529|16.08343|12.88055|10.69083|3.64996|46.75152||||0|0|0|0||18|0|16|14|0|96|47|75|2166|1549|1364|904|726|1006|2683|2368||||0.08813|0.02725|0.01758|0.00324|||0.01885|0.00325|0.07816|0.02401|0.1339|0.01194|0.21154|0.03495|0.01985|0.01442|0.01163|0.01196|0.01088|0.012|0.04937|||||-0.08116|-0.01944|||-0.10048|-0.20154|-0.03252|-0.00325||-0.23447|-0.21452|-0.07693|-0.04792|-0.02649|-0.01886|-0.01172|-0.0103|-0.0103|-0.01169|-0.04339||||20|22|19|12|5|20|13|7|17|10|19|8|179|281|285|249|241|281|330|15|||||||||||||||||||||||||
2026-04-11 20:05:09|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:09|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:09|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:10|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:10|SH.D.WMT.CASH.IP|6567|2026-04-09 04:03:40|2026-04-09 23:59:30||2478.9|5.98456|2026-04-10|1.16166|14|0.226209|13|-0.419939|13|2026-04-10|81.02531|44.08338|84.64112|87.51457|50.11078|75.04145|68.77863|50.06013|62.9403|100|100|80.08856|42.92266|1.16183|1.16166|1.22453|5.43236|6.26442|8.14007|1.58361|70.07194||||0|0|0|31|0|0|6|0|113|16|0|743|511|5395|3231|2395|1534|1840|2220|5805|12173||||0.0166|0.02594|0.00778|0.05248|0.00777|0.00874|0.00777|0.10088||||0.06996||0.04043|0.02805|0.01954|0.01703|0.01368|0.01382|0.01595||||||-0.15061|-0.00778||||||-0.28996|-0.10107||-0.14737|-0.01943|-0.05463|-0.02575|-0.01899|-0.01566|-0.01442|-0.01378|-0.01475|-0.17829||||42|25|13|16|4|12|16|12|8|3|1|10|7|179|352|333|314|288|283|318|20|||||||||||||||||||||||||
2026-04-11 20:05:10|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:10|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:11|UB.D.GOOGUS.CASH.IP|11313|2026-04-09 04:00:10|2026-04-09 23:59:50||1552.4|15.89405|2026-04-10|0.00849|19|0.242826|13|-0.147548|13|2026-04-10|48.69973|55.24295|60.65526|67.75164|66.98583|45.56409|56.36681|37.92534|40.41478|29.4797|60.58139|47.51669|44.44287|21.80433|0.01219|0.0113|0.01032|0.84822|0.57363|0.00849|61.35661||||2|19|4|2|1|5|7|6|152|36|46|154|131|2784|2519|2651|1488|1480|885|2530|33549||||0.01764|0.0099|0.01052|0.00631|0.00789|0.01048|0.01245|0.01497|0.04041|0.01263|0.01776|0.01732|0.01894|0.03033|0.01824|0.01438|0.01125|0.01134|0.00871|0.01074|0.01436||||-0.0154|-0.01254|-0.01006|-0.00932|-0.01124|-0.01421|-0.01485|-0.03229|-0.01414|-0.00768|-0.01195|-0.00858|-0.01568|-0.0275|-0.01828|-0.01639|-0.01234|-0.01021|-0.00882|-0.01208|-0.02171||||150|134|94|93|109|123|142|103|109|221|180|179|241|326|360|360|359|358|355|356|75|||||||||||||||||||||||||
2026-04-11 20:05:11|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:11|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:11|UC.D.NFLX.CASH.IP|9661|2026-04-09 04:01:00|2026-04-09 23:59:50|10305|5756.8|11.18954|2026-04-10|0.0098|16|0.394089|0|-0.282568|13|2026-04-10|64.96221|50.01713|57.39326|48.09988|63.65327|56.39123|56.87773|65.13769|63.29754|75.02066|63.67824|55.31924|45.22619|13.1898|0.01081|0.01002|0.0098|0.37076|0.73436|0.32137|46.89169||||18|30|8|17|102|40|82|22|331|223|103|566|628|15285|7587|6203|5850|5284|5625|14937|41651||||0.034|0.01957|0.02393|0.02153|0.02446|0.05287|0.03625|0.04285|0.03067|0.03138|0.0098|0.02041|0.0359|0.04761|0.02532|0.01665|0.01634|0.01392|0.01652|0.02124|0.02051||||-0.02492|-0.01887|-0.02569|-0.01957|-0.02097|-0.02475|-0.03027|-0.01713|-0.04763|-0.03135|-0.01715|-0.02988|-0.02349|-0.05304|-0.02486|-0.01818|-0.0164|-0.01525|-0.01477|-0.01743|-0.01733||||77|60|61|52|33|55|51|43|49|28|22|85|104|243|355|340|314|277|276|321|96|||||||||||||||||||||||||
2026-04-11 20:05:12|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:12|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:12|UB.D.FB.CASH.IP|11135|2026-04-09 04:00:00|2026-04-09 23:59:50||2216.6|13.61804|2026-04-10|0.30556|15|0.278116|13|-0.26164|13|2026-04-10|56.51976|46.87039|50.02189|54.04473|60.01961|60.2912|51.24689|58.956|72.26148|68.2264|84.74477|59.59987|53.53153|13.20729|0.58521|0.30556|0.88772|2.41716|3.01219|0.58962|56.19289||||15|47|12|8|27|1|8|13|112|183|39|330|482|6512|4469|3749|2705|1752|1925|4265|4462||||0.02054|0.02101|0.01666|0.02197|0.02626|0.02241|0.00657|0.01224|0.04408|0.05752|0.0216|0.01893|0.02192|0.03627|0.0223|0.01611|0.01804|0.01372|0.01038|0.01382|0.00966||||-0.02306|-0.02529|-0.02328|-0.02194|-0.02189|-0.01368|-0.02372|-0.01337|-0.05236|-0.03678|-0.0333|-0.02158|-0.02387|-0.05068|-0.02318|-0.01823|-0.01731|-0.01269|-0.01205|-0.01146|-0.01707||||154|158|104|87|65|73|82|112|36|44|72|94|129|266|357|356|348|334|334|349|89|||||||||||||||||||||||||
2026-04-11 20:05:12|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:13|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:13|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:13|UA.D.AMZN.CASH.IP|11569|2026-04-09 04:02:10|2026-04-09 23:59:50|23277|7555.1|13.27551|2026-04-10|0.00746|19|0.382637|13|-0.319285|13|2026-04-10|39.88505|48.29118|59.83283|59.6499|64.66477|54.41593|47.85151|65.13113|48.60929|72.0895|65.264|34.04043|29.98734|9.81514|0.01143|0.00972|0.01044|0.28687|0.28869|0.00746|53.30463||||40|29|13|38|30|18|32|31|1447|336|392|1295|1252|29344|18767|17538|8223|6237|6810|13830|65634||||0.01931|0.01519|0.01409|0.01628|0.01237|0.0143|0.01107|0.01429|0.03242|0.03268|0.02859|0.03275|0.0276|0.04976|0.02743|0.02159|0.01685|0.01409|0.01434|0.01672|0.01867||||-0.02505|-0.01471|-0.01193|-0.01332|-0.01652|-0.01885|-0.01835|-0.01857|-0.02771|-0.02095|-0.03001|-0.02528|-0.03371|-0.05189|-0.02904|-0.02313|-0.01781|-0.01448|-0.01306|-0.01587|-0.03347||||143|145|112|109|116|125|115|86|70|68|92|150|157|276|360|360|360|360|358|358|107|||||||||||||||||||||||||
2026-04-11 20:05:14|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:14|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:14|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:14|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:14|EC.D.ACCP.CASH.IP|4632|2026-04-09 07:00:00|2026-04-09 15:29:50|4457|54.9|19.37227|2026-04-10|10.67044|9|0.266548|9|-0.290958|7|2026-04-10||||||||24.27342|28.60194|10.67044|16.25402|22.93685|25.15867|25.876|27.0444|24.66097||||||||||||||||41|40|62|34|45|39|63|61|76||||||||||||||||0.04033|0.02612|0.03904|0.02693|0.02526|0.02951|0.02788|0.02778|0.02361||||||||||||||||-0.04149|-0.0259|-0.03217|-0.02674|-0.02892|-0.02794|-0.02811|-0.02958|-0.02549|||||||||256|217|254|222|179|199|236|248|138|||||||||||||||||||||||||
2026-04-11 20:05:15|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:15|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:15|SA.D.BABA.CASH.IP|9620|2026-04-09 04:00:10|2026-04-09 23:59:40|12767|1545.8|14.84888|2026-04-10|6.43727|14|0.271613|1|-0.234192|1|2026-04-10|56.42961|16.79597|25.04537|36.14716|28.08555|11.87825|29.26816|38.12922|70.87072|63.22185|74.45407|67.9724|52.69024|17.69196|6.43727|8.3344|9.1196|15.3219|6.93205|8.50377|73.76732||||49|608|265|124|226|255|102|177|260|333|211|505|1040|4238|4219|2646|3726|2330|1299|2538|1883||||0.03732|0.06956|0.03314|0.04125|0.02987|0.03733|0.02857|0.02995|0.03902|0.0585|0.0603|0.02425|0.05955|0.04085|0.02401|0.02048|0.02403|0.01903|0.01603|0.01391|0.08862||||-0.04979|-0.06077|-0.04743|-0.03417|-0.06629|-0.04247|-0.03498|-0.03958|-0.05978|-0.04345|-0.07685|-0.04914|-0.03882|-0.03559|-0.02985|-0.01839|-0.02317|-0.01592|-0.01315|-0.01391|-0.06931||||94|239|272|180|132|279|195|126|48|57|43|78|76|238|328|289|253|255|246|271|38|||||||||||||||||||||||||
2026-04-11 20:05:16|KB.D.OZENER.IFD.IP|1382|2026-04-09 00:10:10|2026-04-09 05:59:40|10951.6|0|0.40075|2026-04-10|0.40065|1|0||0||2026-04-10|0.40081|0.40065|0.40076|0.40093|0.40075|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|117|120|119|||||||||||||||||||||||||
2026-04-11 20:05:16|SA.D.ACBUS.CASH.IP|704|2026-04-09 13:30:00|2026-04-09 19:59:50||1094.4|1.60974|2026-04-10|0.28751|14|0.869565|13|-0.2849|13|2026-04-10||||||||||||||20.34303|0.28751|0.29169|0.29311|0.29155||0.29112||||||||||||||||||1641|2040|1792|2401|2420||5278||||||||||||||||||0.43168||||||||||||||||||||||||-0.28409|||||||||||20|11|6|6|3|6|||||||||||||||||||||||||
2026-04-11 20:05:16|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:16|UA.D.CARUS.CASH.IP|3888|2026-04-09 13:30:00|2026-04-09 19:59:50|29684|1362.9|12.41485|2026-04-10|15.09198|13|1.488792|13|-2.887053|13|2026-04-10||||||||||||||15.09198|23.60873|23.67541|19.05616|21.67882|25.20255|20.26229||||||||||||||||||3018|1213|1179|1235|1033|1532|2387||||||||||||||||||0.37023|0.21201|0.13514|0.20329|0.19335|0.13489|0.12288||||||||||||||||||-0.43873|-0.29024|-0.24258|-0.20388|-0.18169|-0.20732|-0.16154|||||145|186|159|209|150|157|215|||||||||||||||||||||||||
2026-04-11 20:05:17|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:17|ED.D.BAS.CASH.IP|4522|2026-04-09 07:00:10|2026-04-09 15:29:50|5356|370.4|9.15127|2026-04-10|8.26053|9|0.426242|9|-0.183959|9|2026-04-10||||||||9.93762|18.56804|8.26053|9.97072|12.10354|14.76623|14.0024|17.58454|20.40992||||||||||||||||227|389|577|428|393|312|313|460|724||||||||||||||||0.03535|0.02379|0.04342|0.02471|0.02085|0.02328|0.02651|0.02698|0.02696||||||||||||||||-0.04126|-0.02505|-0.03171|-0.02311|-0.02279|-0.02302|-0.02752|-0.02656|-0.02016|||||||||192|151|243|191|149|190|229|205|103|||||||||||||||||||||||||
2026-04-11 20:05:17|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:17|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:18|ED.D.BMW.CASH.IP|4056|2026-04-09 07:00:00|2026-04-09 15:29:50|8208|72.3|26.11107|2026-04-10|22.02784|15|0.217181|9|-0.169985|7|2026-04-10||||||||26.52496|33.36038|23.17393|40.31973|48.24582|35.83516|30.18102|28.45063|22.02784||||||||||||||||66|75|136|58|62|41|48|108|150||||||||||||||||0.03838|0.031|0.04672|0.02685|0.02623|0.03509|0.02989|0.03465|0.03014||||||||||||||||-0.04086|-0.02831|-0.03102|-0.02549|-0.02791|-0.02759|-0.02789|-0.03121|-0.03093|||||||||253|186|242|206|197|162|199|190|100|||||||||||||||||||||||||
2026-04-11 20:05:18|KB.D.OZUTILI.IFD.IP|1190|2026-04-09 00:10:10|2026-04-09 05:59:40|10382.1|0|0.40083|2026-04-10|0.4003|2|0||0||2026-04-10|0.40093|0.40088|0.4003|0.40059|0.40048|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|105|100|93|99|98|||||||||||||||||||||||||
2026-04-11 20:05:18|UA.D.BNTXUS.CASH.IP|3431|2026-04-09 05:33:20|2026-04-09 20:00:00|8800|364.5|25.667|2026-04-10|5.7931|20|0.809451|12|-1.308901|20|2026-04-10|6.41934|||||75.00544||30.39741|46.96491|34.93847|75.12009|56.76411|50.2419|45.86221|52.98242|54.56312|63.01193|57.04394|37.75021|36.05181|5.7931||||0|||||0||8|13|0|0|14|40|323|402|506|341|438|1077|1758|113010|||||||||||0.12859|0.03422|0.03129|0.08491|0.25068|0.42277|0.069|0.02737|0.05793|0.02921|0.02919|0.04927|0.04929||||||||||||-0.02013|-0.01093|-0.01634||||-0.07922|-0.05019|-0.05797|-0.04987|-0.04543|-0.09156|-0.08609|-1.3089||||1|4|63|15|26|28|23|14|68|104|112|108|93|85|114|1|||||||||||||||||||||0||||
2026-04-11 20:05:18|SE.D.MMM.CASH.IP|3464|2026-04-09 04:18:50|2026-04-09 20:00:00|14655|534.2|19.44543|2026-04-10|0.77912|1|0.785235|1|-0.906667|3|2026-04-10|1.02933|0.77912||1.22227|1.81647|60.13312|75.15576|42.53852|1.37547|||||37.03612|29.58849|29.29045|35.23124|26.07487|26.44399|17.86022|||||0|0||166|0|0|0|0|0|||||1128|505|594|321|492|614|1639||||||0.78523||||0.4551|0.46977|0.11936|0.38392|||||0.02761|0.02378|0.0197|0.01621|0.01667|0.01617|0.01445||||||||-0.90667||-0.00668|-0.00669|-0.19766||||||-0.06827|-0.04161|-0.02268|-0.01885|-0.01804|-0.01664|-0.01382|||||1|1|2|1|10|8|19|1|84|149|106|125|96|106|157||0|||||||0||||||||||||||||
2026-04-11 20:05:19|SB.D.CCL.CASH.IP|6756|2026-04-09 04:00:00|2026-04-09 23:59:30|2781|5339.6|11.29722|2026-04-10|0.03597|19|0.614606|20|-1.180258|20|2026-04-10|66.82013|80.02867|0.75717|100|100|100|100|63.78381|50.84611|42.10632|69.39621|79.57545|67.14|8.68942|3.85738|3.35422|1.54039|0.03633|0.03613|0.03597|56.38351||||31|756|0|0|0|0|0|162|225|127|215|151|716|13510|7069|8250|7988|7008|6506|23763|15394||||0.10753||||||||0.04099|0.08392|0.04422|0.04455|0.07119|0.07857|0.04689|0.04199|0.04976|0.03894|0.04947|0.04689|0.1563||||-0.07172|-0.10741|-0.50215|-0.46583||||-0.18013|-0.07224|-0.05077|-0.04871|-0.04536|-0.05184|-0.07606|-0.05001|-0.05369|-0.03951|-0.03873|-0.03612|-0.03845|-0.28685||||15|5|2|3|2|4|2|11|67|112|75|44|82|209|262|211|133|120|119|105|41|||||||||||||||||||||||||
2026-04-11 20:05:19|SA.D.AXP.CASH.IP|5013|2026-04-09 04:00:00|2026-04-09 23:59:40|31697|402.9|13.02437|2026-04-10|14.31357|19|0.170638|11|-0.746362|12|2026-04-10|66.7317|66.85945|100|40.19613||100||86.80944|83.58773|57.323|100|69.45219|71.64541|22.33317|26.34728|17.35051|19.88286|17.46851|27.22793|14.31357|86.23089||||0|0|0|0||0||0|1|14|8|6|51|532|357|292|281|510|394|854|548||||||0.05975|||||0.04021||||0.08307||0.03513|0.01832|0.0311|0.01594|0.01563|0.01318|0.01065|0.05985|||||-0.19288|-0.06285|-0.14633||||-0.0873|-0.21562||-0.11965|-0.06009|-0.19682|-0.06128|-0.03321|-0.02101|-0.01887|-0.01644|-0.01462|-0.0138|-0.10439||||3|6|9|5|1|53|12|7|4|13|14|135|156|133|126|109|125|203|29|||||||||||0||||||||||||||
2026-04-11 20:05:19|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:20|UA.D.AAPL.CASH.IP|9751|2026-04-09 04:00:30|2026-04-09 23:59:50||3457.1|9.87445|2026-04-10|0.00746|16|0.19273|13|-0.215194|9|2026-04-10|55.11948|50.65002|48.73164|54.73088|59.19323|30.25139|63.64964|76.75259|57.18987|77.45946|92.86547|61.02608|58.30451|15.83888|0.00979|0.00913|0.00746|1.12983|1.44656|0.57515|46.05886||||0|1|3|9|2|7|44|2|244|543|71|680|1126|9061|7077|4953|4381|3977|3744|9724|33615||||0.02295|0.01295|0.00896|0.00959|0.0064|0.01727|0.01009|0.01025|0.02887|0.02372|0.01615|0.02119|0.02628|0.03168|0.01798|0.01371|0.01284|0.00954|0.00915|0.01357|0.0142||||-0.01058|-0.01221|-0.01312|-0.01322|-0.01247|-0.01038|-0.01064|-0.01503|-0.02053|-0.06766|-0.00609|-0.03449|-0.0353|-0.02914|-0.01919|-0.01523|-0.01104|-0.01105|-0.00886|-0.01143|-0.0158||||98|79|39|53|49|43|66|43|14|31|42|82|115|253|360|359|360|356|347|351|63|||||||||||||||||||||||||
2026-04-11 20:05:20|ED.D.DCX.CASH.IP|4854|2026-04-09 07:00:20|2026-04-09 15:29:50|5318|213.7|14.83596|2026-04-10|11.01923|9|0.355805|9|-0.168224|7|2026-04-10||||||||20.6208|22.49109|11.01923|22.05317|19.23192|25.63055|17.53968|21.86137|21.50905||||||||||||||||157|213|380|191|193|112|121|200|273||||||||||||||||0.03755|0.03156|0.04162|0.02354|0.0252|0.02608|0.02627|0.03064|0.0295||||||||||||||||-0.03415|-0.02764|-0.03062|-0.02247|-0.02244|-0.02301|-0.02555|-0.02346|-0.02272|||||||||272|227|273|227|151|207|257|229|121|||||||||||||||||||||||||
2026-04-11 20:05:21|SA.D.BA.CASH.IP|6057|2026-04-09 04:00:30|2026-04-09 23:59:50|21770|981.2|14.97216|2026-04-10|14.12205|7|0.29602|12|-0.213938|7|2026-04-10|86.69328|78.98351|100|86.70368|28.64287|100|50.07054|14.12205|50.40411|||87.5262|92.3443|23.35803|20.0565|23.26462|19.25974|27.39284|21.5649|14.31392|83.35785||||6|0|0|0|0|0|0|1|11|||95|83|1451|913|1685|1233|1211|730|1540|3385||||0.04557|0.00456||0.00454||||0.0198||||0.06304|0.1594|0.0222|0.02321|0.0186|0.02027|0.01541|0.01514|0.01792|||||-0.00456|-0.06291|-0.01363|-0.0924|||-0.01365|-0.02044||||-0.04097|-0.0234|-0.04684|-0.02835|-0.02068|-0.02329|-0.01884|-0.01334|-0.01488|-0.04596||||30|19|5|15|7|4|2|137|2|16|26|159|260|211|229|223|195|280|6|||||||||||||||||||||||||
2026-04-11 20:05:21|ED.D.DHERGY.CASH.IP|3003|2026-04-09 07:02:30|2026-04-09 15:29:50|1664.5|113.2|18.053|2026-04-10|17.45771|13|0.699708|9|-0.378678|14|2026-04-10||||||||18.43219|39.10201|31.23492|37.48428|30.4514|37.66258|17.45771|29.81644|25.66865||||||||||||||||94|69|129|97|172|108|93|86|199||||||||||||||||0.09131|0.07079|0.09015|0.05183|0.07323|0.05281|0.05278|0.05727|0.05578||||||||||||||||-0.06147|-0.03539|-0.0541|-0.04415|-0.04835|-0.04291|-0.06626|-0.07045|-0.06772|||||||||180|82|122|139|135|125|167|111|82|||||||||||||||||||||||||
2026-04-11 20:05:21|SB.D.CAT.CASH.IP|6593|2026-04-09 04:06:30|2026-04-09 23:59:50||426.6|14.49367|2026-04-10|13.49601|13|0.315325|13|-0.506971|9|2026-04-10|70.71515|54.04323|73.42054|40.23594|66.76264|50.14803|44.53887|37.68239|85.41075|81.22885|97.32304|83.41668|66.93762|13.49601|17.67955|16.72172|27.27354|17.77501|15.65836|18.05861|87.6642||||0|0|0|0|7|0|0|0|8|3|1|51|305|967|619|511|449|418|328|566|4080||||0.00127||0.00191|0.00128|0.0798|||0.01457|0.12722|0.02003|0.07141|0.12389|0.12389|0.05082|0.02807|0.01986|0.01773|0.01541|0.00958|0.01127|||||-0.15548|-0.13855|-0.09526|-0.12663|-0.07008|-0.12127|-0.10311|-0.02062|-0.1106|-0.09617|-0.06845|-0.09643|-0.17667|-0.06446|-0.03656|-0.02908|-0.02226|-0.01689|-0.01189|-0.02162|-0.24992||||17|13|15|25|24|8|9|72|116|95|37|30|3|172|267|234|213|203|224|233|8|||||||||||||||||||||||||
2026-04-11 20:05:21|SB.D.DAL.CASH.IP|5887|2026-04-09 04:00:10|2026-04-09 23:59:30||2210|7.93034|2026-04-10|2.66864|14|0.746269|0|-0.514706|2|2026-04-10|80.14815|77.49929|63.82153|100|100|75.11044|58.39228|100|60.44909|100|100|100|72.84206|7.18709|2.66864|4.08032|5.65797|6.92228|7.60497|8.76349|58.42576||||0|7|0|0|0|0|0|0|242|135|50|612|133|3375|1701|1981|1320|741|1386|3522|1830||||0.38054|0.01475|0.01478|0.12526|0.01473|||||||0.20634|0.23512|0.07871|0.035|0.02759|0.02787|0.01942|0.02682|0.02707|0.20342|||||-0.29317|-0.33823||-0.29369|-0.29369|-0.05894||-0.29412|-0.10338||-0.17619|-0.13543|-0.06963|-0.03543|-0.02912|-0.0245|-0.02171|-0.02034|-0.02417|-0.12184||||5|22|11|11|5|4|12|10|5|5|2|7|22|197|342|321|302|261|277|286|24|||||||||||||||||||||||||
2026-04-11 20:05:22|ED.D.DBK.CASH.IP|5329|2026-04-09 07:00:00|2026-04-09 15:29:50|2753|450.5|12.22249|2026-04-10|9.95798|10|0.255474|9|-0.412778|7|2026-04-10||||||||10.84926|17.54061|12.24409|9.95798|13.99018|13.86058|12.90572|17.80258|18.46147||||||||||||||||563|373|824|470|383|316|334|554|610||||||||||||||||0.03368|0.02471|0.04104|0.02719|0.02219|0.02899|0.02728|0.02379|0.02163||||||||||||||||-0.03199|-0.02484|-0.03236|-0.02466|-0.02207|-0.02611|-0.02572|-0.02661|-0.02086|||||||||296|257|303|282|222|253|264|270|141|||||||||||||||||||||||||
2026-04-11 20:05:22|SB.D.CVX.CASH.IP|8273|2026-04-09 04:00:10|2026-04-09 23:59:50||1546.5|12.92102|2026-04-10|1.75693|14|0.358423|13|-0.52356|9|2026-04-10|55.46205|50.10735|64.02905|75.01946|70.39106|69.24882|81.51367|78.1498|50.16523|92.45883|75.07829|84.82096|68.7976|19.51135|1.75693|4.22522|2.7777|9.4921|6.85707|3.79717|65.07787||||0|0|16|0|0|0|0|0|61|130|87|98|203|3344|2572|2197|1268|1197|1534|5166|1350||||0.03843|0.00525|0.00526|0.01205|0.01053|0.01582|0.00878|0.0473|0.05622|0.04491|0.15231|0.07631|0.0382|0.04603|0.02694|0.02235|0.0135|0.01666|0.01315|0.0225|0.14884||||-0.01492|-0.06183|-0.00921|-0.02282|-0.04363|-0.03164|-0.04213|-0.021|-0.10108|-0.05719|-0.12084|-0.03758|-0.12635|-0.0491|-0.02611|-0.01669|-0.01273|-0.01354|-0.01382|-0.0207|-0.22835||||56|30|25|36|27|26|27|64|42|66|32|46|32|216|347|333|326|285|307|344|20|||||||||||||||||||||||||
2026-04-11 20:05:22|ED.D.LHAG.CASH.IP|3784|2026-04-09 07:02:40|2026-04-09 15:29:50|785.6|599|21.3857|2026-04-10|19.40527|12|0.633874|9|-0.277848|9|2026-04-10||||||||31.86382|55.23294|20.8433|27.74601|26.21733|19.40527|22.26524|28.78731|21.65807||||||||||||||||488|309|777|703|685|468|543|985|1248||||||||||||||||0.04026|0.0288|0.06882|0.03372|0.03348|0.03299|0.03585|0.04504|0.02498||||||||||||||||-0.03859|-0.03063|-0.0406|-0.03209|-0.03234|-0.0326|-0.04117|-0.0395|-0.03268|||||||||242|192|226|213|149|155|180|160|74|||||||||||||||||||||||||
2026-04-11 20:05:23|UA.D.CSCO.CASH.IP|6909|2026-04-09 04:26:20|2026-04-09 23:59:30||3247.1|10.12676|2026-04-10|0.1926|6|0.479214|13|-0.614384|11|2026-04-10|100|100|62.60377|100|60.09862|100|0.1926|33.48488|88.97724|66.25942|53.07208|50.67455|80.61114|17.96659|1.44349|3.39749|5.731|3.47686|3.2521|1.40174|93.95601||||0|0|0|0|0|0|0|8|2|1|0|8|112|5048|8147|3630|1935|2962|3611|6345|3844|||||0.10227|0.09627|||||0.07625|0.22944|0.0411|0.05191|0.11833|0.06048|0.07522|0.03808|0.03125|0.01889|0.01845|0.01885|0.01901|0.21339||||-0.0121|-0.07213|-0.09141|-0.06813|-0.0681|-0.06013|-0.06013|-0.01606|-0.01208|-0.071|-0.09294|-0.10955|-0.11028|-0.05198|-0.04301|-0.02314|-0.02145|-0.01881|-0.02026|-0.01969|-0.25796||||5|10|16|5|5|10|3|12|18|138|76|163|41|229|353|326|315|289|278|288|33|||||||||||||||||||||||||
2026-04-11 20:05:23|SB.D.D.CASH.IP|4152|2026-04-09 08:00:00|2026-04-09 20:00:00|6218|1160.1|7.39264|2026-04-10|1.14402|12|0.203188|13|-0.25102|13|2026-04-10|||||||2.47802|50.16432|1.74326|||1.20671|1.14402|4.08703|3.03279|8.13741|18.82783|16.68259|12.13768|1.76459|33.54114||||||||||0|0|0|||0|0|2471|1271|1853|751|846|918|2727|8048||||||||||||0.15873|||||0.0451|0.02454|0.02336|0.02177|0.01814|0.01615|0.02242|||||||||||||||||-0.17209|-0.04008|-0.02265|-0.02302|-0.01974|-0.01991|-0.01753|-0.02571|-0.10897||||1|2|1|1|1|174|299|271|202|180|165|229|3|||||||||0||||0||||||||||||
2026-04-11 20:05:23|SD.D.KO.CASH.IP|6771|2026-04-09 04:01:50|2026-04-09 23:59:30||2291.5|4.72114|2026-04-10|0.01297|19|0.193473|13|-0.230238|0|2026-04-10|60.75773|50.01645|87.5032|61.12461|68.76279|63.64683|76.47661|45.86001|50.14406|100|50.07677|80.02558|44.54121|11.03754|1.96877|0.86024|1.50526|0.01305|2.05343|0.01297|71.47835||||0|0|0|0|6|18|0|0|779|84|633|918|907|4182|2155|2443|1631|1914|2198|8997|33879||||0.03201|0.0128|0.0128|||||0.03519|0.0641|0.0128|0.0256|0.05756||0.03493|0.02019|0.01719|0.01414|0.01684|0.01411|0.01902|0.10332||||-0.08529||-0.02132|-0.01919|-0.02558|-0.01279|-0.0128|-0.0128||-0.0128||-0.03837|-0.02558|-0.0321|-0.01963|-0.01554|-0.01441|-0.01453|-0.01424|-0.01663|-0.07745||||28|14|24|18|16|11|17|24|4|13|2|10|9|200|307|236|201|147|147|186|7|||||||||||||||||||||||||
2026-04-11 20:05:24|EJ.D.DUFNSW.CASH.IP|1469|2026-04-09 07:01:00|2026-04-09 15:19:50|5120|142.1|16.50399|2026-04-10|30.10077|8|0.285171|12|-0.192678|9|2026-04-10||||||||45.61827|30.10077|48.75517|65.25889|50.08839|53.01386|47.70079|65.56669|60.07667||||||||||||||||185|270|224|161|213|309|165|254|163||||||||||||||||0.09634||0.09634||0.09528|0.28517|||||||||||||||||||-0.10271|-0.09583|-0.11206|-0.0954|-0.0951|-0.09501|-0.09533|-0.09542|-0.09582|||||||||44|20|37|23|14|17|21|29|10|||||||||||||||||||||||||
2026-04-11 20:05:24|SB.D.DOWWUS.CASH.IP|5366|2026-04-09 04:10:00|2026-04-09 23:59:30||3984.9|4.1751|2026-04-10|0.02713|19|1.390346|13|-1.176471|9|2026-04-10|75.11795|1.21053|66.99046|100|100|100|11.76189|75.11117|1.34329|1.25453|60.26781|56.43308|60.27227|5.23395|2.37856|1.81616|3.81104|4.0498|0.8907|0.02713|80.12896||||62|0|0|0|0|0|81|0|60|693|357|351|2753|5625|3898|3947|3633|2225|4676|6405|148||||||||0.15732|0.07872|0.10526|||||0.08303||0.10177|0.04927|0.04716|0.03679|0.03157|0.03979|0.03381|0.74459||||-0.15703|-0.78329||||-0.65172|-0.32718|-0.46948|-0.55249|-1.17647||-0.0658|-0.22403|-0.09296|-0.04891|-0.03444|-0.03574|-0.03041|-0.03846|-0.03363|||||8|1|3|1|4|5|9|4|3|2|5|16|10|175|299|280|238|199|232|236|10||0|||||||||||||||||||||||
2026-04-11 20:05:24|SB.D.EQR.CASH.IP|3435|2026-04-09 08:00:00|2026-04-09 23:55:00|6050|431.3|14.81449|2026-04-10|1.97158|20|0.248715|13|-1.406378|20|2026-04-10|||||||||3.02521|||||24.12172|28.47274|24.29883|35.36804|29.02975|29.5276|10.41697|1.97158||||||||||||0|||||682|245|391|379|311|587|1601|2968|||||||||||||||||0.05223|0.02587|0.02234|0.02141|0.0186|0.02329|0.02521||||||||||||||||||-0.0418|-0.02393|-0.01963|-0.0211|-0.02194|-0.0202|-0.01903|-1.40638||||1|104|204|206|116|131|122|202|2|||||||||||||||||||||||||
2026-04-11 20:05:25|SH.D.XOM.CASH.IP|8507|2026-04-09 04:01:50|2026-04-09 23:59:50||3665.6|11.98571|2026-04-10|0.29802|19|0.265682|13|-0.379885|9|2026-04-10|72.6832|64.74314|75.02047|75.01904|76.93999|50.0404|77.79767|71.26441|85.29959|90.04815|83.38293|77.31712|50.12685|7.52677|0.29915|0.85617|2.95689|3.52857|0.91901|0.29802|58.89887||||1|0|5|12|19|8|274|7|84|74|125|182|305|6194|5921|3890|2254|1952|3497|8911|50736||||0.07248|0.0194|0.01939|0.0202|0.0569||0.00647|0.04952|0.084|0.02907||0.05729|0.08092|0.04462|0.02844|0.02143|0.01457|0.01454|0.01568|0.02317|0.14444||||-0.03796|-0.03392|-0.03231|-0.02584|-0.01293|-0.05813|-0.03492|-0.02881|-0.03531|-0.13139|-0.06135|-0.05815|-0.04528|-0.05847|-0.02795|-0.02148|-0.01458|-0.01226|-0.01399|-0.0203|-0.08749||||95|34|24|56|26|12|27|73|61|40|12|22|24|201|360|359|340|313|332|352|34|||||||||||||||||||||||||
2026-04-11 20:05:25|UB.D.EXPE.CASH.IP|3142|2026-04-09 07:03:50|2026-04-09 21:11:50|22500|537.5|15.14074|2026-04-10|2.66667|20|0.694414|13|-1.346078|20|2026-04-10|||||||||3.84803|||||32.38139|33.54785|36.27602|41.69321|41.70191|35.30548|19.67665|2.66667||||||||||||0|||||458|507|647|310|460|622|1409|224251|||||||||||||||||0.13791|0.07403|0.04395|0.03053|0.02959|0.03234|0.03184||||||||||||||||||-0.23011|-0.10165|-0.0561|-0.04867|-0.0575|-0.0432|-0.03321|-1.34608||||1|72|111|108|125|113|71|148|1|||||||||||||||||||||0||||
2026-04-11 20:05:25|SC.D.FRT.CASH.IP|2510|2026-04-09 13:30:00|2026-04-09 23:47:20|10657|937.3|20.48157|2026-04-10|26.25895|19|0.280557|13|-0.654144|13|2026-04-10||||||||||||||51.96944|42.06585|39.02459|45.87144|43.33781|41.06797|26.25895||||||||||||||||||641|753|1171|752|2751|1630|5388||||||||||||||||||0.06712|0.03747|0.02015|0.0211|0.02426|0.03262|0.02716||||||||||||||||||-0.09838|-0.0499|-0.02462|-0.01983|-0.0288|-0.03043|-0.03193|||||56|81|77|72|67|78|145|||||||||||||||||||||||||
2026-04-11 20:05:25|SC.D.GS.CASH.IP|6190|2026-04-09 04:11:00|2026-04-09 23:58:50||319.7|13.99907|2026-04-10|5.82202|15|0.820755|9|-0.629935|8|2026-04-10|15.47025|84.29574|69.3014|100|77.82257|83.36732|50.10673|76.65778|91.80582|88.34988|75.2204|58.77559|72.3422|18.01442|17.25806|5.82202|9.14702|16.95991|22.66785|14.75053|70.04629||||0|0|0|0|0|0|0|3|9|28|2|87|106|620|572|455|366|274|364|778|466||||0.00111|0.01438|0.02845||0.0011|0.03976||0.00111|0.03007|0.46918|0.34865|0.26029||0.03549|0.02623|0.02724|0.02111|0.01263|0.01964|0.01289|0.03596||||-0.00111||-0.2194||-0.20571|-0.10007|-0.0483|-0.00543|-0.42608|-0.15766||-0.16601|-0.16196|-0.0811|-0.02672|-0.02041|-0.02527|-0.01627|-0.02214|-0.01608|-0.06274||||73|19|13|3|9|18|4|77|24|17|4|29|18|151|221|208|198|201|190|231|30|||||||0||||||||||||||||||
2026-04-11 20:05:26|SC.D.F.CASH.IP|6140|2026-04-09 04:20:10|2026-04-09 23:59:40|1213|7827.7|2.66511|2026-04-10|0.08182|14|0.405186|13|-0.324412|13|2026-04-10|46.85778|100|0.20415|40.15545|100|66.74854|83.38793|50.12963|80.19704|54.87332|100|73.39329|86.25763|1.72305|0.08182|0.08234|0.08268|0.08268|0.08226|0.08255|63.7114||||8|0|0|0|0|0|0|32|3|0|0|933|1273|20621|35429|44165|48811|47364|66925|118872|11619||||0.09564||0.16353|0.0819||0.1638||0.0819|0.0819|||0.16353|0.08157|0.17404|0.08173||0.08276|||0.0826|0.08264||||-0.0819|||||||-0.08177|-0.2453|-0.0819|-0.0819|-0.08177|-0.08845|-0.1106|-0.08173|-0.0823||-0.08271|||-0.08251||||15|2|2|10|5|6|6|12|5|11|3|15|29|62|54|34|35|12|14|18|11|||||||||||||||||||||||||
2026-04-11 20:05:26|SC.D.HD.CASH.IP|5298|2026-04-09 05:26:40|2026-04-09 23:59:30||672.9|12.84763|2026-04-10|8.83421|19|0.616296|0|-0.661054|20|2026-04-10|85.80043|80.03418|16.93572|50.14158|25.22062||100|50.12089|50.51622||91.69125|33.64289|45.6392|11.12163|18.27202|21.75538|26.00555|22.96377|20.12394|8.83421|66.88606||||0|0|0|0|0||0|0|10||60|188|214|1200|749|706|409|376|600|1284|2158||||0.40885|||0.08069||||0.00589|||0.20372||0.15888|0.03656|0.0237|0.01688|0.01192|0.01402|0.01481|0.01396|0.02985||||||-0.11789||-0.14741||||||-0.00295|-0.13975|-0.02799|-0.04738|-0.03059|-0.02083|-0.01582|-0.01539|-0.01627|-0.01432|-0.44865||||21|5|6|6|4|1|4|2|12|3|11|154|247|221|231|218|204|295|12|||||||||||||||||||||||||
2026-04-11 20:05:27|SC.D.GMUS.CASH.IP|4478|2026-04-09 04:27:00|2026-04-09 23:55:00|7648|1117.9|12.11518|2026-04-10|1.43214|8|2.011724|7|-0.429967|12|2026-04-10||||||||36.22992|1.43214||||75.35331|8.40453|19.39263|17.75278|18.30134|37.71603|28.32958|15.03694|70.23689|||||||||||0|0||||0|1038|744|707|549|433|608|2149|4319|||||||||||1.33981||||||0.04537|0.02452|0.02052|0.01626|0.01724|0.01679|0.01793|0.23594||||||||||||||||-0.37785|-0.05363|-0.03328|-0.02021|-0.01777|-0.01545|-0.01621|-0.01878|-0.0654||||31|1|4|156|279|299|197|252|219|253|10|||||||||||||||||||||||||
2026-04-11 20:05:27|SD.D.IBM.CASH.IP|6472|2026-04-09 04:09:20|2026-04-09 23:59:30||1111.8|10.80914|2026-04-10|4.63128|19|0.715789|11|-0.531108|1|2026-04-10|80.13534|58.96849|43.00113|73.77577|80.03454|89.4841|50.06037|40.07586|50.34038|37.87399|100|50.38209|83.39557|7.43552|13.62632|23.18833|16.36241|17.87518|10.60211|4.63128|63.67635||||0|0|2|7|0|0|0|0|13|4|9|585|82|3441|1745|1192|1698|814|1116|2937|14738||||0.00424|0.00424|0.01271|0.01689|0.02106|0.00505|0.02526||||0.04211|0.31427||0.05816|0.02992|0.01952|0.01816|0.01719|0.01561|0.01549|0.04551|||||-0.49614|-0.09705||-0.07577||-0.02189|-0.09896|-0.00846|-0.00421|-0.04209|-0.11552|-0.1416|-0.07106|-0.03195|-0.02848|-0.02216|-0.02037|-0.01666|-0.0145|-0.08234||||15|17|21|19|5|19|12|5|2|8|11|28|36|177|280|242|245|241|293|325|22|||||||||||||||||||||||||
2026-04-11 20:05:27|UB.D.GILD.CASH.IP|4756|2026-04-09 04:00:30|2026-04-09 23:47:40|14200|1227.9|24.32454|2026-04-10|0.81072|2|0.170928|13|-0.740847|20|2026-04-10|||0.81072||||75.16719|32.80011|1.5493|||||19.47006|20.5875|22.27054|32.56848|33.14912|27.96225|18.67297|83.53019||||||0||||0|0|0|||||1227|869|1084|760|1589|1082|2599|151604|||||||||||0.01478|0.02818|||||0.05454|0.03572|0.03112|0.02318|0.02356|0.01626|0.02071||||||||||||-0.00719||||||-0.0924|-0.03396|-0.02496|-0.0256|-0.03141|-0.02585|-0.01842|-0.5513||||1|4|105|1|119|190|171|166|145|154|236|6|||||||||0||||||||||||||||
2026-04-11 20:05:28|UB.D.INTC.CASH.IP|12738|2026-04-09 04:00:30|2026-04-09 23:59:50|6232|17254.2|12.45861|2026-04-10|0.01592|19|0.451759|13|-0.57059|13|2026-04-10|23.27788|34.9705|36.50228|48.41321|41.16793|32.85232|40.58094|50.03349|37.24116|54.47588|63.89607|25.29983|22.38113|6.89093|0.02235|0.01771|0.01743|0.87839|0.34925|0.01592|48.145||||455|296|247|137|183|380|188|226|1047|627|737|3836|3326|67299|38661|31466|24085|20123|18487|38863|54951||||0.03892|0.02653|0.02735|0.03202|0.02244|0.02389|0.03177|0.03562|0.03955|0.05764|0.03246|0.04737|0.03395|0.10236|0.05594|0.03428|0.03728|0.03086|0.02436|0.03118|0.0447||||-0.03946|-0.03524|-0.03313|-0.02758|-0.03099|-0.03573|-0.03523|-0.03999|-0.04177|-0.06695|-0.03473|-0.04694|-0.04881|-0.09582|-0.05812|-0.04058|-0.03797|-0.03332|-0.0294|-0.03104|-0.03153||||241|249|181|155|141|192|185|160|148|125|119|206|224|307|359|358|357|348|300|307|106|||||||||||||||||||||||||
2026-04-11 20:05:28|SC.D.HLTUS.CASH.IP|3848|2026-04-09 07:50:00|2026-04-09 23:59:50|32169|389.3|13.27933|2026-04-10|1.41807|20|1.174406|8|-1.005414|20|2026-04-10|||||||||3.45709|||||39.90235|38.21219|42.46564|41.21203|26.34388|29.38235|21.68846|1.41807||||||||||||0|||||396|317|425|347|720|492|1274|5390||||||||||||1.17441|||||0.09243|0.0344|0.02797|0.01649|0.02273|0.01438|0.01685||||||||||||||||||-0.05571|-0.03038|-0.03321|-0.02076|-0.02324|-0.01754|-0.01736|-1.00541||||1|88|152|132|102|114|109|180|3|||||||||0||||||||||||||||
2026-04-11 20:05:28|SD.D.JNJ.CASH.IP|5411|2026-04-09 04:13:40|2026-04-09 23:59:00||1199.5|13.67999|2026-04-10|0.8286|2|0.277323|20|-0.445416|4|2026-04-10|||0.8286|50.27686|71.5564|83.39178|33.55547|97.06844|0.87461|85.43241|97.24237|72.89344|83.36027|23.28654|17.30809|11.68042|15.18549|11.2421|19.54905|9.13363|79.41737||||||0|0|0|0|0|0|4|1|17|30|332|2439|1173|1605|1167|1261|1051|2809|12500|||||||0.00414|0.00414|0.05073||0.0143|0.02073|0.04414|0.06276|0.05251|0.03727|0.03751|0.02121|0.0174|0.01488|0.01322|0.01076|0.01195|0.15632||||||||-0.43857|-0.00414|-0.16942|-0.06406||-0.03156|-0.02486||-0.12003|-0.04773|-0.02006|-0.01757|-0.01174|-0.01302|-0.00894|-0.01206|-0.06965||||1|6|7|18|3|34|1|75|36|11|6|155|272|266|211|205|215|296|29|||||0||||0||||||||||||||||
2026-04-11 20:05:28|SD.D.JKSUS.CASH.IP|1454|2026-04-09 13:30:00|2026-04-09 19:59:50|2289|401.4|20.02277|2026-04-10|33.47635|19|0.264201|13|-0.436681|13|2026-04-10||||||||||||||39.85524|53.65922|60.14075|57.26257|56.032|43.96495|33.47635||||||||||||||||||672|215|335|158|135|244|869||||||||||||||||||0.14929|0.07949|0.06943|0.09583|0.08701|0.04352|0.09277||||||||||||||||||-0.1615|-0.07969|-0.07589|-0.04354|-0.15926|-0.16646|-0.08916|||||38|58|45|28|34|16|69|||||||||||||||||||||||||
2026-04-11 20:05:29|SD.D.JMIAUS.CASH.IP|1416|2026-04-09 13:30:00|2026-04-09 19:59:50||1029.4|8.74722|2026-04-10|0.14494|16|0.289017|14|-0.422535|13|2026-04-10||||||||||||||41.68895|4.51027|0.1492|0.14494|0.14497|0.14539|0.14503||||||||||||||||||1230|1093|4447|3313|2990|4113|6539||||||||||||||||||0.18444|0.16001|0.14507|0.14524|0.14514||0.14514||||||||||||||||||-0.16817|-0.14337|-0.1442|-0.14472||-0.14472|-0.14493|||||53|69|31|25|16|14|18|||||||||||||||||||||||||
2026-04-11 20:05:29|SD.D.JPM.CASH.IP|7201|2026-04-09 04:00:00|2026-04-09 23:58:50|30950|1087.3|18.44169|2026-04-10|4.63164|19|0.243112|12|-0.484653|10|2026-04-10|79.01581|75.05212|25.06077|57.15207|80.00065|81.83815|64.32771|97.39696|28.12511|55.62007|94.35087|36.28699|76.15953|16.55763|6.03612|5.62247|8.46082|10.54653|6.90097|4.63164|76.52||||0|7|8|9|0|25|5|0|90|11|8|45|48|2819|1515|1054|991|753|1322|2704|5586||||0.02581|0.03383||0.00968||0.15621|0.1616|0.00733|0.12181|0.10832|0.10863|0.07897|0.10506|0.03011|0.01939|0.01268|0.01108|0.00955|0.00926|0.00938|0.00323|||||-0.13353|-0.03467||-0.0838|-0.06617|-0.03389|-0.00335|-0.11771|-0.07696|-0.17341|-0.07253|-0.09517|-0.04386|-0.02182|-0.01474|-0.01167|-0.01003|-0.00877|-0.01143|-0.0847||||19|24|12|7|5|11|14|192|18|56|88|75|117|194|300|268|237|247|247|325|17|||||||||||||||||||||||||
2026-04-11 20:05:29|EG.D.KPN.CASH.IP|2979|2026-04-09 07:00:10|2026-04-09 15:29:50|486|604.3|17.27429|2026-04-10|9.54873|7|0.186258|7|-0.144568|7|2026-04-10||||||||9.54873|18.4174|16.24173|20.59116|27.29672|30.53319|19.88833|24.8272|27.57112||||||||||||||||585|505|773|589|501|786|769|735|1259||||||||||||||||0.04396|0.02254|0.02842|0.03506|0.02755|0.03038|0.0241|0.02556|0.02073||||||||||||||||-0.04185|-0.02634|-0.03796|-0.02666|-0.02359|-0.03762|-0.02542|-0.03007|-0.0303|||||||||158|87|111|107|99|118|146|129|98|||||||||||||||||||||||||
2026-04-11 20:05:30|SE.D.MCD.CASH.IP|5724|2026-04-09 04:06:10|2026-04-09 23:55:20||546|15.62409|2026-04-10|13.81151|19|0.472798|0|-0.500491|20|2026-04-10|44.06795|61.84975|69.59967|80.05417|20.27348|20.3182|69.2855|66.70152|22.66508|92.21776|100|50.12286|90.02912|19.97054|19.47653|14.5093|15.52755|25.14932|17.09091|13.81151|75.06875||||0|0|0|6|30|0|0|8|63|2|9|339|122|1799|744|715|480|512|444|1725|1429||||0.23802|0.02644|0.01772|||0.00324|0.11331|0.00647|0.13652|0.06583|||0.07436|0.02957|0.02399|0.01852|0.01172|0.01109|0.00826|0.01421||||||-0.0576|-0.19619|-0.09497|-0.13865|-0.1541|-0.08075|-0.01973|-0.00377|-0.07957|-0.12599|-0.08883||-0.05274|-0.02249|-0.01758|-0.00981|-0.0118|-0.00754|-0.01384|-0.19501||||16|34|23|10|5|10|13|18|9|64|8|2|10|151|211|228|187|199|164|290|16||||||||||||0|||||||||||||
2026-04-11 20:05:30|SD.D.LMT.CASH.IP|4291|2026-04-09 04:02:40|2026-04-09 23:58:40|62400|198.3|22.48421|2026-04-10|1.22867|20|0.314408|13|-0.751503|9|2026-04-10|61.79721|75.01866|81.29877|75.06988|75.04465|75.02279|100|80.59505|33.6372|23.84525|50.61626|87.61575|100|30.27046|30.66102|41.72016|50.74137|41.32218|32.15217|20.14677|1.22867||||0|0|6|0|0|0|0|3|40|116|30|17|14|650|366|320|293|317|448|491|68||||0.0016|0.05118|0.00192|0.00183|0.0016|||0.01415|0.03526|0.01846|0.16234|0.03168||0.05982|0.03777|0.01683|0.01613|0.00684|0.01192|0.01596||||||||-0.19211||||-0.04212||-0.40753|-0.44015|-0.02356||-0.10582|-0.03519|-0.0264|-0.02686|-0.03021|-0.02579|-0.01865|-0.12306||||13|16|16|16|8|4|3|72|3|13|8|48|6|123|121|84|71|109|109|179|6|||||||||||||||||||||||||
2026-04-11 20:05:30|SE.D.MRK.CASH.IP|5032|2026-04-09 04:22:40|2026-04-09 20:31:30|12058|2032.8|16.13379|2026-04-10|0.07355|3|0.434426|11|-0.814332|8|2026-04-10|0.65949|40.46802|80.08656|0.07355|50.12667|100||43.1487|1.18368||60.50082|92.9032|100|19.33587|22.80818|15.17777|28.79604|24.90316|14.37785|13.97292|78.01537||||0|0|0|0|0|0||0|1333||34|49|3|5305|2946|1955|3149|1423|1690|2976|70173|||||0.00817|0.01307|||||||||0.30473|0.0082|0.06939|0.02892|0.02755|0.01812|0.01702|0.01664|0.01852||||||-0.09758||||||-0.00819|-0.5341||-0.37605|-0.22257||-0.07378|-0.02723|-0.02334|-0.01597|-0.01547|-0.01638|-0.01765|-0.27218||||3|5|10|1|2|2|14|3|5|14|4|156|268|251|219|209|216|301|9|||||||||||||||||||||||||
2026-04-11 20:05:31|EC.D.MCA.CASH.IP|5972|2026-04-09 07:00:10|2026-04-09 15:29:50|48325|16.3|6.6646|2026-04-10|2.2992|15|0.316714|9|-0.195614|14|2026-04-10||||||||6.57723|6.23106|6.82309|5.84653|9.10862|13.81991|5.04715|6.05809|2.2992||||||||||||||||12|12|23|17|9|11|15|24|27||||||||||||||||0.02758|0.02305|0.03091|0.02019|0.02016|0.0215|0.01896|0.01955|0.02078||||||||||||||||-0.02834|-0.01882|-0.0267|-0.02068|-0.01874|-0.01832|-0.02065|-0.02295|-0.02306|||||||||336|338|338|326|319|326|338|331|175|||||||||||||||||||||||||
2026-04-11 20:05:31|UC.D.MSFT.CASH.IP|12455|2026-04-09 04:00:00|2026-04-09 23:59:50||3344.7|14.82534|2026-04-10|0.00567|19|0.148044|13|-0.230724|13|2026-04-10|40.48032|46.24621|51.04433|47.07297|48.71688|50.33537|44.10027|53.67461|64.92915|76.74058|52.68094|34.83177|42.64449|13.664|0.0159|0.01156|0.00911|0.00912|0.56869|0.00567|46.8134||||22|17|39|40|24|30|20|8|750|215|347|500|386|12608|8377|7885|4464|4238|4214|8474|5023||||0.01301|0.00685|0.00864|0.00589|0.00861|0.01139|0.0103|0.0138|0.00618|0.02948|0.01536|0.02007|0.0129|0.03116|0.02387|0.01618|0.01274|0.01178|0.0093|0.0109|0.01466||||-0.01913|-0.01021|-0.01026|-0.01399|-0.01418|-0.01815|-0.01311|-0.01594|-0.03333|-0.01377|-0.04203|-0.01985|-0.02705|-0.03622|-0.02421|-0.01636|-0.01181|-0.01172|-0.01001|-0.01121|-0.01841||||173|186|145|136|154|157|152|123|94|116|95|161|169|286|359|360|358|359|356|359|156|||||||||||||||||||||||||
2026-04-11 20:05:32|UC.D.MRNAUS.CASH.IP|5276|2026-04-09 04:02:40|2026-04-09 23:50:30|5100|1263.5|16.11257|2026-04-10|0.11702|3|1.223604|0|-0.788955|13|2026-04-10|50.26276|59.17853|45.61041|0.11702||41.84369|0.3716|78.59261|57.79142|77.4633|92.06579|70.1389|55.56112|19.2739|13.12832|16.14975|13.85543|15.7021|20.73619|12.42058|80.16534||||0|20|72|0||58|0|2|7|8|26|71|50|3325|1916|1672|1732|929|1820|2347|2434||||0.62156|0.0487|0.16581|||0.03341|0.04887|0.11048|0.07974|0.02607|0.03913|0.06347|0.06606|0.10461|0.08804|0.06648|0.06708|0.05645|0.05292|0.05373|||||-0.01951|-0.17476|-0.36912|||-0.07803|-0.3517|-0.08962|-0.11023|-0.09493|-0.14058|-0.03914|-0.16932|-0.12998|-0.07186|-0.06178|-0.05976|-0.05273|-0.06593|-0.04831|-0.30416||||10|22|11|2|12|4|116|68|22|25|10|29|126|208|243|218|205|184|251|10|||||||||||||||||||||||||
2026-04-11 20:05:32|SE.D.NKE.CASH.IP|8895|2026-04-09 04:00:10|2026-04-09 23:59:50|4391|4328.1|8.93342|2026-04-10|0.0234|17|0.460193|8|-0.478033|7|2026-04-10|74.49819|55.0513|80.01913|80.0091|64.7426|82.36361|68.21746|36.26442|68.70939|57.99801|53.75853|43.82923|53.55704|11.81636|1.51806|1.64541|0.77519|0.0234|0.02351|0.02352|61.9232||||11|84|12|0|36|104|92|669|348|1007|705|950|1009|10131|10206|7465|10430|14267|13482|19779|2749||||0.03793|0.05935||0.09105|0.04544|0.02268|0.05521|0.07927|0.06886|0.04165|0.19456|0.04568|0.04162|0.06275|0.034|0.02933|0.02544|0.02754|0.02894|0.03077|0.02607||||-0.0512|-0.07405|-0.02277|-0.02274|-0.02834|-0.03023|-0.03892|-0.11113|-0.06166|-0.07373|-0.07088|-0.08269|-0.07172|-0.0717|-0.03598|-0.02599|-0.02698|-0.02859|-0.02798|-0.02865|-0.02346||||47|40|25|25|34|34|44|83|67|57|41|32|86|247|268|185|133|114|123|180|42|||||||||||||||||||||||||
2026-04-11 20:05:32|EJ.D.NESN.CASH.IP|5103|2026-04-09 07:01:00|2026-04-09 15:19:50|7879|209.4|13.84966|2026-04-10|11.40215|7|0.164954|7|-0.189609|7|2026-04-10||||||||11.40215|22.34559|20.7784|20.84921|28.19242|24.20533|15.1053|20.10127|15.74484||||||||||||||||246|196|221|273|207|201|294|259|356||||||||||||||||0.02823|0.01594|0.01671|0.01503|0.01611|0.01897|0.02245|0.01649|0.0138||||||||||||||||-0.02949|-0.01695|-0.01687|-0.01443|-0.01347|-0.01786|-0.02132|-0.01782|-0.022|||||||||299|206|236|192|181|215|232|239|89|||||||||||||||||||||||||
2026-04-11 20:05:33|SE.D.PFE.CASH.IP|7077|2026-04-09 04:00:20|2026-04-09 23:59:50|2719|5829.6|5.37974|2026-04-10|0.03714|17|0.184775|0|-0.256504|13|2026-04-10|63.22954|81.82821|100|83.34252|94.74071|85.71954|33.36398|80.01226|68.46556|94.55346|97.30523|81.52771|45.52788|10.95039|1.02658|2.50522|2.47517|0.03714|0.03721|0.03727|61.58135||||5|0|180|15|0|16|0|0|425|128|24|742|1947|15608|13954|20068|18182|31088|17591|58781|1190||||0.18477|||0.03676|0.03675|||0.03676|0.09191|0.0463|0.03672|0.03671|0.05502|0.06414|0.03685|0.037|0.03704||0.03724|0.0373|||||-0.03676|-0.03678||-0.03675||-0.03676|-0.03675||-0.04594|-0.04891|-0.03671|-0.03669|-0.04885|-0.06872|-0.04021|-0.03698|-0.03704|-0.05569||-0.05215|-0.04644||||19|11|5|12|19|7|6|15|19|55|37|27|33|147|101|81|41|31|46|68|13|||||||||||||||||||||||||
2026-04-11 20:05:33|SE.D.NIOUS.CASH.IP|7431|2026-04-09 04:01:10|2026-04-09 23:59:40||16660.6|4.05113|2026-04-10|0.15302|15|1.461039|13|-0.765697|14|2026-04-10|50.22387|48.74209|41.38791|58.40095|53.50616|65.28062|47.75015|77.82281|49.27045|40.09693|20.12919|10.14575|23.49566|4.5688|0.15386|0.15302|0.15544|0.15526|0.15534|0.15532|60.1081||||941|2144|2840|837|118|2254|1048|1705|9480|8413|6638|10268|8203|101617|122726|117407|54216|49877|64962|152785|22626||||0.24557|0.19752|0.17672|0.1626||0.20816|0.16208|0.16269|0.18887|0.16181|0.16181|0.16193|0.16221|0.24883|0.18217|0.19778|0.1556|0.15528|0.15528|0.15588|0.38712||||-0.24452|-0.20292|-0.18452|-0.16234|-0.32284||-0.20201||-0.17315|-0.16129|||-0.16207|-0.20268|-0.27248|-0.18619|-0.15528|||-0.15468|||||30|72|63|12|15|23|21|18|59|5|5|20|30|91|88|54|28|12|8|27|10||||||||||0|||||||||||||||
2026-04-11 20:05:33|SE.D.PG.CASH.IP|6121|2026-04-09 04:00:50|2026-04-09 23:59:30|14489|1599.3|12.51432|2026-04-10|0.03406|6|0.500995|9|-0.454671|20|2026-04-10|44.86845|63.69706|87.55916|66.77974|50.15054|50.11064|0.03406|50.05911|96.99975|18.442|100|100|66.73257|8.03016|9.90081|11.19897|16.39547|14.55859|12.73012|6.08161|95.28357||||0|0|0|0|0|0|0|0|2|0|189|101|240|3085|1209|1531|1155|1090|1245|2966|13372||||0.40392|0.02142|0.01119|0.00681||0.00681|||0.05078|0.15878|0.01703|||0.03435|0.01934|0.01597|0.01245|0.01195|0.01047|0.01413|0.19138||||-0.00682|-0.00682|-0.11565|-0.10873|-0.0068||-0.02724|-0.0443|-0.16015|-0.18785|-0.09195|-0.01363|-0.02726|-0.03573|-0.01852|-0.01442|-0.01322|-0.01405|-0.01031|-0.01425|-0.45467||||9|11|16|18|8|4|1|6|66|62|10|1|3|163|314|313|293|275|228|280|21|||||||0|||||0|||||||||||||
2026-04-11 20:05:34|EJ.D.NOV.CASH.IP|4796|2026-04-09 07:01:00|2026-04-09 15:19:50|12158|184.2|18.92656|2026-04-10|2.42916|15|0.114735|7|-0.146867|13|2026-04-10||||||||14.05706|21.93107|29.16285|34.554|29.73371|32.86141|20.17659|20.52054|2.42916||||||||||||||||209|168|209|125|154|181|333|253|309||||||||||||||||0.03458|0.01854|0.02411|0.01779|0.01704|0.01943|0.02776|0.01855|0.01728||||||||||||||||-0.02198|-0.01853|-0.02027|-0.01807|-0.01846|-0.01966|-0.02954|-0.01996|-0.02239|||||||||214|178|199|194|175|204|258|239|83|||||||||||||||||||||||||
2026-04-11 20:05:34|SH.D.UTX.CASH.IP|4723|2026-04-09 04:04:00|2026-04-09 23:56:50||479.8|19.09261|2026-04-10|0.19852|5|0.483664|0|-0.965338|20|2026-04-10|50.23127||85.73393|75.04979|100|0.19852|66.74892|85.23354|1.32608|1.0136|35.94981|91.71004|71.57329|25.16053|35.30825|34.40269|35.03733|34.50775|34.96325|19.66033|25.10678||||0||0|0|0|0|0|0|0|32|106|46|135|1570|654|550|344|601|606|1159|887||||0.35843|||0.00984|0.0246|||0.01612|0.39742|0.00495|0.10889|0.12407||0.06323|0.02706|0.02553|0.01384|0.01914|0.02006|0.0148||||||||-0.04912|||-0.24125|-0.06402||-0.11728|-0.38231|-0.14993|-0.05932|-0.08098|-0.03709|-0.02294|-0.01913|-0.02309|-0.02465|-0.01351|-0.50499||||8|7|8|3|3|3|27|1|8|17|12|7|156|213|163|120|148|126|214|4|||||||||0||||||||||||||||
2026-04-11 20:05:34|KA.D.OCDO.CASH.IP|2238|2026-04-09 07:00:10|2026-04-09 15:29:50|191.1|2031.9|14.87416|2026-04-10|13.06041|11|1.294584|7|-0.496084|7|2026-04-10||||||||40.52414|36.27178|33.5381|53.65156|13.06041|18.3139|29.93031|32.78914|22.496||||||||||||||||2093|524|1175|352|507|684|850|3485|1904||||||||||||||||0.13556|0.04545|0.06902|0.02607|0.06864|0.04529|0.05878|0.10886|0.10024||||||||||||||||-0.13622|-0.08937|-0.0786|-0.03732|-0.10515|-0.14213|-0.09796|-0.13143|-0.09654|||||||||77|36|54|28|31|33|114|101|76|||||||||||||||||||||||||
2026-04-11 20:05:35|SG.D.TRVUS.CASH.IP|3411|2026-04-09 08:00:00|2026-04-09 20:00:00|30253|336.8|14.10694|2026-04-10|12.65053|19|0.217369|13|-0.346667|13|2026-04-10||||||||||||||23.04227|36.2837|24.26207|35.04174|18.01445|27.1098|12.65053|43.04023|||||||||||||||||472|442|331|453|375|274|839|261|||||||||||||||||0.04096|0.03334|0.02747|0.01878|0.01743|0.01763|0.01517|0.03869|||||||||||||||||-0.1055|-0.03593|-0.03679|-0.01972|-0.01805|-0.01982|-0.01963|-0.01682||||118|185|124|120|128|133|206|7|||||||||||||||||||||||||
2026-04-11 20:05:35|UC.D.ORLY.CASH.IP|4190|2026-04-09 08:00:00|2026-04-09 20:58:40|9400|1629.2|13.70182|2026-04-10|1.91418|20|0.525356|13|-3.114407|11|2026-04-10||||||||||||100||15.71273|16.0811|17.65459|23.09871|38.20437|31.05632|14.14859|1.91418|||||||||||||||180||1459|813|626|580|571|571|2563|27229|||||||||||||||||0.07949|0.02915|0.02134|0.01754|0.01508|0.01481|0.02199||||||||||||||||-3.11441||-0.06043|-0.02713|-0.01878|-0.01561|-0.01572|-0.01602|-0.02262|-0.043||||1|109|237|227|182|165|174|269|1||||||||||||0|||||||||0||||
2026-04-11 20:05:35|SH.D.UNH.CASH.IP|7132|2026-04-09 04:01:50|2026-04-09 23:59:40||915.7|14.42042|2026-04-10|7.71258|19|0.326797|8|-0.406835|8|2026-04-10|57.96438|34.85746|60.50085|47.11172|55.04774|74.38186|36.91232|76.0222|81.5387|88.91848|100|81.28569|88.3977|18.52395|9.25629|10.91005|11.51914|17.0896|14.86396|7.71258|64.59149||||12|2|7|12|9|1|4|10|207|1|1|134|63|2684|1404|1447|931|1309|914|2001|1073||||0.08773|0.02289|0.04169|0.01798|0.04252|0.02724||0.02481|0.09497|0.0154|0.03264|0.09791|0.01489|0.04669|0.02309|0.01512|0.01314|0.01572|0.0127|0.01495|0.03285||||-0.06961|-0.01166|-0.04247|-0.03104|-0.05473|-0.01198|-0.00425|-0.02535|-0.14495|-0.00653||-0.06196|-0.03066|-0.05914|-0.02071|-0.01814|-0.01718|-0.01829|-0.01376|-0.01917|-0.0711||||38|23|43|17|20|39|19|50|27|18|9|16|43|206|282|294|261|252|256|312|31|||||||||||||||||||||||||
2026-04-11 20:05:36|SH.D.VZ.CASH.IP|6584|2026-04-09 04:02:00|2026-04-09 23:59:50||5993.5|4.52293|2026-04-10|0.02153|14|0.192267|13|-0.297429|13|2026-04-10|72.2682|46.29568|39.24203|70.04771|40.99783|33.41622|85.72035|82.37543|80.05659|75.06102|100|83.36045|61.95935|5.62001|0.02153|0.49762|0.02164|0.95598|0.82795|0.02155|58.59702||||38|177|20|12|9|48|0|9|399|215|0|385|523|15240|8570|9855|7282|6736|7415|25538|9138||||||0.02122|0.02121||0.09201|0.02122|0.05947|0.05763|||||0.04542|0.02862|0.02716|0.02526|0.02493|0.02575|0.03585|0.04213||||-0.09179|-0.04237|-0.03937|-0.07764|-0.02122|-0.10602||-0.10616|-0.233|||-0.02121|-0.04242|-0.05792|-0.03334|-0.02832|-0.02164|-0.02377|-0.02744|-0.02737|-0.07595||||18|26|23|20|22|21|7|17|15|8|2|18|21|179|278|210|130|107|124|137|41|||||||||||||||||||||||||
2026-04-11 20:05:36|SE.D.PLTRUS.CASH.IP|13396|2026-04-09 04:00:00|2026-04-09 23:59:50|13005|12090.1|15.18124|2026-04-10|0.01449|19|1.180129|14|-0.746733|14|2026-04-10|27.92906|29.19919|29.60568|35.28794|43.13621|37.84664|33.91078|44.67748|54.72759|49.64416|46.90965|11.3744|11.79383|4.17464|0.02529|0.02182|0.01807|0.01748|0.01714|0.01449|40.93626||||49|60|46|38|27|37|48|68|1406|446|416|1865|2033|44639|77586|35314|21802|17091|22336|28934|4753||||0.01672|0.01497|0.01256|0.01405|0.01199|0.01337|0.01326|0.01705|0.04049|0.0157|0.02176|0.0285|0.03537|0.08644|0.10509|0.0601|0.03802|0.0329|0.03355|0.03741|0.02312||||-0.02102|-0.01518|-0.01672|-0.01597|-0.01593|-0.02281|-0.01887|-0.02829|-0.03913|-0.02198|-0.01933|-0.03485|-0.0389|-0.08052|-0.09243|-0.06379|-0.03988|-0.03699|-0.03253|-0.03626|-0.03774||||301|281|267|258|218|230|239|215|150|127|160|265|307|339|360|360|360|360|359|360|154|||||||||||||||||||||||||
2026-04-11 20:05:37|SH.D.VUS.CASH.IP|5913|2026-04-09 04:03:20|2026-04-09 23:59:50||1048.5|10.0555|2026-04-10|3.64996|19|0.575013|0|-0.324149|6|2026-04-10|65.09968|54.78823|79.0688|75.09501||40.07138|35.32106|15.54316|57.34599|94.13577|50.15039|73.75723|50.23885|15.71943|7.51209|11.95529|16.08343|12.88055|10.69083|3.64996|46.75152||||0|0|0|0||18|0|16|14|0|96|47|75|2166|1549|1364|904|726|1006|2683|2368||||0.08813|0.02725|0.01758|0.00324|||0.01885|0.00325|0.07816|0.02401|0.1339|0.01194|0.21154|0.03495|0.01985|0.01442|0.01163|0.01196|0.01088|0.012|0.04937|||||-0.08116|-0.01944|||-0.10048|-0.20154|-0.03252|-0.00325||-0.23447|-0.21452|-0.07693|-0.04792|-0.02649|-0.01886|-0.01172|-0.0103|-0.0103|-0.01169|-0.04339||||20|22|19|12|5|20|13|7|17|10|19|8|179|281|285|249|241|281|330|15|||||||||||||||||||||||||
2026-04-11 20:05:37|UC.D.PYPLVUS.CASH.IP|6268|2026-04-09 04:12:30|2026-04-09 23:59:50||2918.9|8.91058|2026-04-10|0.55107|19|0.459016|0|-0.762361|9|2026-04-10|70.09279|60.04344|25.11957|83.34057||25.12502|45.60699|40.1397|85.3829|72.58279|66.49077|63.75456|64.41378|8.77108|2.17083|1.57356|5.2573|1.2648|2.86268|0.55107|64.3712||||0|0|30|0||25|90|32|254|123|170|306|1426|4445|2797|3018|3902|2277|9937|13231|13130||||0.23528|0.02173||0.17391||||||0.04365|0.07649|0.02185|0.10925|0.0623|0.03562|0.03043|0.02868|0.02787|0.03092|0.03335|0.1033|||||-0.02172|-0.10858|-0.0217|||-0.02902|-0.04363|-0.19107|-0.13626|-0.15155|-0.08012|-0.12012|-0.0631|-0.03484|-0.03153|-0.02669|-0.02429|-0.02543|-0.03826|-0.27638||||20|5|4|12|4|11|5|34|29|101|22|14|195|327|258|191|161|176|189|14|||||||||||||||||||||||||
2026-04-11 20:05:37|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:38|UC.D.PTONUS.CASH.IP|3785|2026-04-09 04:23:30|2026-04-09 23:39:20|462|3261.1|0.93078|2026-04-10|0.21441|15|0.634249|6|-0.842105|3|2026-04-10|33.82324|50.21053|40.46584|33.96968|50.3212|33.61612|34.03719||100|||0.63559|67.19357|5.02984|2.58881|0.21441|0.21589|0.21787|0.21771|0.21708|85.86957||||114|0|0|666|115|33|220||59|||1|326|9854|8136|15011|16817|13857|25845|35537|103067||||0.42194||0.21142|||0.21254|0.63425|||||||0.21285|0.21368||0.21598||0.21786|0.29001|||||||-0.52743|-0.84211|-0.42621||-0.42373||||||-0.41929|-0.21205|-0.21277|-0.21459|-0.21536||-0.21739||||||3|2|5|3|4|3|3|1|1|6|42|42|10|20|24|12|21|7|||||||||||||||||||||||||
2026-04-11 20:05:38|SH.D.WMT.CASH.IP|6567|2026-04-09 04:03:40|2026-04-09 23:59:30||2478.9|5.98456|2026-04-10|1.16166|14|0.226209|13|-0.419939|13|2026-04-10|81.02531|44.08338|84.64112|87.51457|50.11078|75.04145|68.77863|50.06013|62.9403|100|100|80.08856|42.92266|1.16183|1.16166|1.22453|5.43236|6.26442|8.14007|1.58361|70.07194||||0|0|0|31|0|0|6|0|113|16|0|743|511|5395|3231|2395|1534|1840|2220|5805|12173||||0.0166|0.02594|0.00778|0.05248|0.00777|0.00874|0.00777|0.10088||||0.06996||0.04043|0.02805|0.01954|0.01703|0.01368|0.01382|0.01595||||||-0.15061|-0.00778||||||-0.28996|-0.10107||-0.14737|-0.01943|-0.05463|-0.02575|-0.01899|-0.01566|-0.01442|-0.01378|-0.01475|-0.17829||||42|25|13|16|4|12|16|12|8|3|1|10|7|179|352|333|314|288|283|318|20|||||||||||||||||||||||||
2026-04-11 20:05:38|KA.D.RIO.CASH.IP|5548|2026-04-09 07:00:10|2026-04-09 15:29:50|7243|252.2|10.81441|2026-04-10|5.38687|15|0.178131|9|-0.165426|7|2026-04-10||||||||17.70354|19.82424|15.68535|18.11129|21.54082|20.88714|11.33717|11.9947|5.38687||||||||||||||||153|164|128|102|74|932|217|220|291||||||||||||||||0.02585|0.01759|0.02859|0.017|0.02128|0.02153|0.02706|0.01993|0.01748||||||||||||||||-0.03081|-0.01737|-0.02185|-0.01794|-0.01685|-0.01727|-0.024|-0.02124|-0.01751|||||||||198|202|249|199|237|254|274|309|149|||||||||||||||||||||||||
2026-04-11 20:05:39|UB.D.GOOGUS.CASH.IP|11313|2026-04-09 04:00:10|2026-04-09 23:59:50||1552.4|15.89405|2026-04-10|0.00849|19|0.242826|13|-0.147548|13|2026-04-10|48.69973|55.24295|60.65526|67.75164|66.98583|45.56409|56.36681|37.92534|40.41478|29.4797|60.58139|47.51669|44.44287|21.80433|0.01219|0.0113|0.01032|0.84822|0.57363|0.00849|61.35661||||2|19|4|2|1|5|7|6|152|36|46|154|131|2784|2519|2651|1488|1480|885|2530|33549||||0.01764|0.0099|0.01052|0.00631|0.00789|0.01048|0.01245|0.01497|0.04041|0.01263|0.01776|0.01732|0.01894|0.03033|0.01824|0.01438|0.01125|0.01134|0.00871|0.01074|0.01436||||-0.0154|-0.01254|-0.01006|-0.00932|-0.01124|-0.01421|-0.01485|-0.03229|-0.01414|-0.00768|-0.01195|-0.00858|-0.01568|-0.0275|-0.01828|-0.01639|-0.01234|-0.01021|-0.00882|-0.01208|-0.02171||||150|134|94|93|109|123|142|103|109|221|180|179|241|326|360|360|359|358|355|356|75|||||||||||||||||||||||||
2026-04-11 20:05:39|EJ.D.ROG.CASH.IP|2812|2026-04-09 07:01:00|2026-04-09 15:19:50|31560|58.9|21.67811|2026-04-10|21.93163|7|0.220403|7|-0.15674|7|2026-04-10||||||||21.93163|37.10911|34.90018|44.76525|42.74766|46.49289|34.46108|29.49896|22.76754||||||||||||||||77|57|40|54|48|46|53|58|86||||||||||||||||0.05302|0.03965|0.04681|0.03476|0.03135|0.03428|0.03782|0.03611|0.03691||||||||||||||||-0.04662|-0.03397|-0.03351|-0.03294|-0.03406|-0.03425|-0.0403|-0.03421|-0.03164|||||||||160|89|109|76|103|99|122|112|44|||||||||||||||||||||||||
2026-04-11 20:05:40|UC.D.NFLX.CASH.IP|9661|2026-04-09 04:01:00|2026-04-09 23:59:50|10305|5756.8|11.18954|2026-04-10|0.0098|16|0.394089|0|-0.282568|13|2026-04-10|64.96221|50.01713|57.39326|48.09988|63.65327|56.39123|56.87773|65.13769|63.29754|75.02066|63.67824|55.31924|45.22619|13.1898|0.01081|0.01002|0.0098|0.37076|0.73436|0.32137|46.89169||||18|30|8|17|102|40|82|22|331|223|103|566|628|15285|7587|6203|5850|5284|5625|14937|41651||||0.034|0.01957|0.02393|0.02153|0.02446|0.05287|0.03625|0.04285|0.03067|0.03138|0.0098|0.02041|0.0359|0.04761|0.02532|0.01665|0.01634|0.01392|0.01652|0.02124|0.02051||||-0.02492|-0.01887|-0.02569|-0.01957|-0.02097|-0.02475|-0.03027|-0.01713|-0.04763|-0.03135|-0.01715|-0.02988|-0.02349|-0.05304|-0.02486|-0.01818|-0.0164|-0.01525|-0.01477|-0.01743|-0.01733||||77|60|61|52|33|55|51|43|49|28|22|85|104|243|355|340|314|277|276|321|96|||||||||||||||||||||||||
2026-04-11 20:05:40|KA.D.RR.CASH.IP|6053|2026-04-09 07:00:10|2026-04-09 15:29:50|1278|1874.6|7.09339|2026-04-10|6.78403|13|0.348101|9|-0.567376|9|2026-04-10||||||||9.96506|12.80161|8.12255|9.06535|11.06948|14.31408|6.78403|7.25295|10.5802||||||||||||||||1478|3235|1420|887|898|1002|4334|1500|2007||||||||||||||||0.03403|0.02521|0.04111|0.02468|0.02704|0.02467|0.03085|0.03226|0.02529||||||||||||||||-0.03619|-0.02445|-0.03452|-0.02695|-0.02321|-0.02468|-0.031|-0.03641|-0.02862|||||||||312|274|309|321|299|294|296|346|161|||||||||||||||||||||||||
2026-04-11 20:05:40|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:40|UB.D.FB.CASH.IP|11135|2026-04-09 04:00:00|2026-04-09 23:59:50||2216.6|13.61804|2026-04-10|0.30556|15|0.278116|13|-0.26164|13|2026-04-10|56.51976|46.87039|50.02189|54.04473|60.01961|60.2912|51.24689|58.956|72.26148|68.2264|84.74477|59.59987|53.53153|13.20729|0.58521|0.30556|0.88772|2.41716|3.01219|0.58962|56.19289||||15|47|12|8|27|1|8|13|112|183|39|330|482|6512|4469|3749|2705|1752|1925|4265|4462||||0.02054|0.02101|0.01666|0.02197|0.02626|0.02241|0.00657|0.01224|0.04408|0.05752|0.0216|0.01893|0.02192|0.03627|0.0223|0.01611|0.01804|0.01372|0.01038|0.01382|0.00966||||-0.02306|-0.02529|-0.02328|-0.02194|-0.02189|-0.01368|-0.02372|-0.01337|-0.05236|-0.03678|-0.0333|-0.02158|-0.02387|-0.05068|-0.02318|-0.01823|-0.01731|-0.01269|-0.01205|-0.01146|-0.01707||||154|158|104|87|65|73|82|112|36|44|72|94|129|266|357|356|348|334|334|349|89|||||||||||||||||||||||||
2026-04-11 20:05:41|ED.D.SAPG.CASH.IP|5742|2026-04-09 07:00:10|2026-04-09 15:29:50|13884|894.7|5.19365|2026-04-10|1.15283|15|0.38467|9|-0.254633|13|2026-04-10||||||||2.1472|6.16354|3.76961|6.19091|8.70169|9.20655|4.53081|3.16443|1.15283||||||||||||||||703|486|884|663|524|269|1647|801|3018||||||||||||||||0.03574|0.02265|0.03519|0.02793|0.02374|0.02666|0.03796|0.03034|0.03065||||||||||||||||-0.03429|-0.02336|-0.02835|-0.02278|-0.02164|-0.02283|-0.04365|-0.03195|-0.02849|||||||||330|293|320|308|265|294|333|350|177|||||||||||||||||||||||||
2026-04-11 20:05:41|UA.D.AMZN.CASH.IP|11569|2026-04-09 04:02:10|2026-04-09 23:59:50|23277|7555.1|13.27551|2026-04-10|0.00746|19|0.382637|13|-0.319285|13|2026-04-10|39.88505|48.29118|59.83283|59.6499|64.66477|54.41593|47.85151|65.13113|48.60929|72.0895|65.264|34.04043|29.98734|9.81514|0.01143|0.00972|0.01044|0.28687|0.28869|0.00746|53.30463||||40|29|13|38|30|18|32|31|1447|336|392|1295|1252|29344|18767|17538|8223|6237|6810|13830|65634||||0.01931|0.01519|0.01409|0.01628|0.01237|0.0143|0.01107|0.01429|0.03242|0.03268|0.02859|0.03275|0.0276|0.04976|0.02743|0.02159|0.01685|0.01409|0.01434|0.01672|0.01867||||-0.02505|-0.01471|-0.01193|-0.01332|-0.01652|-0.01885|-0.01835|-0.01857|-0.02771|-0.02095|-0.03001|-0.02528|-0.03371|-0.05189|-0.02904|-0.02313|-0.01781|-0.01448|-0.01306|-0.01587|-0.03347||||143|145|112|109|116|125|115|86|70|68|92|150|157|276|360|360|360|360|358|358|107|||||||||||||||||||||||||
2026-04-11 20:05:42|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:42|SG.D.SAP.CASH.IP|3933|2026-04-09 13:30:00|2026-04-09 19:59:50|16447|178.1|20.1704|2026-04-10|4.51788|13|0.17774|16|-0.241444|13|2026-04-10||||||||||||||4.51788|7.10009|20.05513|56.92888|45.81786|63.93578|40.65237||||||||||||||||||520|142|225|57|68|53|338||||||||||||||||||0.04442|0.03021|0.02633|0.04239|0.03755|0.03198|0.02539||||||||||||||||||-0.05219|-0.0308|-0.02571|-0.0439|-0.03928|-0.03924|-0.03673|||||180|355|270|167|201|205|229|||||||||||||||||||||||||
2026-04-11 20:05:42|EC.D.ACCP.CASH.IP|4632|2026-04-09 07:00:00|2026-04-09 15:29:50|4457|54.9|19.37227|2026-04-10|10.67044|9|0.266548|9|-0.290958|7|2026-04-10||||||||24.27342|28.60194|10.67044|16.25402|22.93685|25.15867|25.876|27.0444|24.66097||||||||||||||||41|40|62|34|45|39|63|61|76||||||||||||||||0.04033|0.02612|0.03904|0.02693|0.02526|0.02951|0.02788|0.02778|0.02361||||||||||||||||-0.04149|-0.0259|-0.03217|-0.02674|-0.02892|-0.02794|-0.02811|-0.02958|-0.02549|||||||||256|217|254|222|179|199|236|248|138|||||||||||||||||||||||||
2026-04-11 20:05:42|ED.D.SIEGn.CASH.IP|5357|2026-04-09 07:00:10|2026-04-09 15:29:50|22645|281.2|13.20532|2026-04-10|9.55442|13|0.30722|9|-0.28096|14|2026-04-10||||||||18.18557|24.54061|10.82675|13.17507|16.10575|11.31355|9.55442|15.98532|9.65563||||||||||||||||288|178|737|353|250|241|235|282|317||||||||||||||||0.036|0.02734|0.04888|0.0312|0.02779|0.03204|0.03289|0.03458|0.0275||||||||||||||||-0.03375|-0.02722|-0.04087|-0.02819|-0.0283|-0.0295|-0.03285|-0.03582|-0.02493|||||||||303|257|315|289|255|257|294|282|135|||||||||||||||||||||||||
2026-04-11 20:05:43|SA.D.BABA.CASH.IP|9620|2026-04-09 04:00:10|2026-04-09 23:59:40|12767|1545.8|14.84888|2026-04-10|6.43727|14|0.271613|1|-0.234192|1|2026-04-10|56.42961|16.79597|25.04537|36.14716|28.08555|11.87825|29.26816|38.12922|70.87072|63.22185|74.45407|67.9724|52.69024|17.69196|6.43727|8.3344|9.1196|15.3219|6.93205|8.50377|73.76732||||49|608|265|124|226|255|102|177|260|333|211|505|1040|4238|4219|2646|3726|2330|1299|2538|1883||||0.03732|0.06956|0.03314|0.04125|0.02987|0.03733|0.02857|0.02995|0.03902|0.0585|0.0603|0.02425|0.05955|0.04085|0.02401|0.02048|0.02403|0.01903|0.01603|0.01391|0.08862||||-0.04979|-0.06077|-0.04743|-0.03417|-0.06629|-0.04247|-0.03498|-0.03958|-0.05978|-0.04345|-0.07685|-0.04914|-0.03882|-0.03559|-0.02985|-0.01839|-0.02317|-0.01592|-0.01315|-0.01391|-0.06931||||94|239|272|180|132|279|195|126|48|57|43|78|76|238|328|289|253|255|246|271|38|||||||||||||||||||||||||
2026-04-11 20:05:43|EC.D.GLEFP.CASH.IP|5837|2026-04-09 07:00:20|2026-04-09 15:29:50|7051|91.6|9.69995|2026-04-10|4.9737|10|0.295027|9|-0.211089|7|2026-04-10||||||||13.34284|15.50061|11.75045|4.9737|11.9263|16.09627|11.02854|13.33064|9.27596||||||||||||||||81|64|102|106|66|55|72|77|97||||||||||||||||0.02866|0.02012|0.03564|0.02538|0.02166|0.02304|0.02449|0.025|0.0183||||||||||||||||-0.02872|-0.02603|-0.02959|-0.02431|-0.02041|-0.02022|-0.02421|-0.0246|-0.0247|||||||||338|323|324|303|294|311|327|323|162|||||||||||||||||||||||||
2026-04-11 20:05:43|SA.D.ACBUS.CASH.IP|704|2026-04-09 13:30:00|2026-04-09 19:59:50||1094.4|1.60974|2026-04-10|0.28751|14|0.869565|13|-0.2849|13|2026-04-10||||||||||||||20.34303|0.28751|0.29169|0.29311|0.29155||0.29112||||||||||||||||||1641|2040|1792|2401|2420||5278||||||||||||||||||0.43168||||||||||||||||||||||||-0.28409|||||||||||20|11|6|6|3|6|||||||||||||||||||||||||
2026-04-11 20:05:44|UA.D.CARUS.CASH.IP|3888|2026-04-09 13:30:00|2026-04-09 19:59:50|29684|1362.9|12.41485|2026-04-10|15.09198|13|1.488792|13|-2.887053|13|2026-04-10||||||||||||||15.09198|23.60873|23.67541|19.05616|21.67882|25.20255|20.26229||||||||||||||||||3018|1213|1179|1235|1033|1532|2387||||||||||||||||||0.37023|0.21201|0.13514|0.20329|0.19335|0.13489|0.12288||||||||||||||||||-0.43873|-0.29024|-0.24258|-0.20388|-0.18169|-0.20732|-0.16154|||||145|186|159|209|150|157|215|||||||||||||||||||||||||
2026-04-11 20:05:44|UD.D.TSLA.CASH.IP|13927|2026-04-09 04:00:00|2026-04-09 23:59:50|34491|6691.1|13.90235|2026-04-10|0.00954|19|0.414747|13|-0.288018|14|2026-04-10|25.38017|19.69622|26.65816|32.76412|28.58228|29.59994|35.68053|33.49702|40.19534|50.39624|49.73393|37.59827|30.23504|13.8966|0.01521|0.01279|0.01146|0.01068|0.01004|0.00954|33.03432||||56|62|37|32|21|28|98|63|1037|501|314|618|2330|20953|21190|17080|11850|11946|13406|16335|3228||||0.01005|0.01125|0.0099|0.00814|0.0055|0.01088|0.01043|0.01095|0.02345|0.0499|0.0245|0.0183|0.02071|0.05224|0.03379|0.02307|0.01951|0.01868|0.01729|0.02048|0.01287||||-0.0131|-0.01659|-0.01518|-0.01074|-0.00787|-0.01535|-0.01715|-0.01591|-0.02058|-0.02897|-0.01728|-0.01671|-0.01881|-0.04889|-0.03965|-0.02762|-0.02249|-0.0172|-0.01585|-0.01781|-0.01473||||276|310|259|229|224|240|272|230|127|139|171|165|245|310|360|360|360|360|360|360|212|||||||||||||||||||||||||
2026-04-11 20:05:44|ED.D.BAS.CASH.IP|4522|2026-04-09 07:00:10|2026-04-09 15:29:50|5356|370.4|9.15127|2026-04-10|8.26053|9|0.426242|9|-0.183959|9|2026-04-10||||||||9.93762|18.56804|8.26053|9.97072|12.10354|14.76623|14.0024|17.58454|20.40992||||||||||||||||227|389|577|428|393|312|313|460|724||||||||||||||||0.03535|0.02379|0.04342|0.02471|0.02085|0.02328|0.02651|0.02698|0.02696||||||||||||||||-0.04126|-0.02505|-0.03171|-0.02311|-0.02279|-0.02302|-0.02752|-0.02656|-0.02016|||||||||192|151|243|191|149|190|229|205|103|||||||||||||||||||||||||
2026-04-11 20:05:45|EC.D.FP.CASH.IP|5644|2026-04-09 07:00:00|2026-04-09 15:29:50|7852|196.7|9.1024|2026-04-10|1.54003|15|0.388149|7|-0.178389|9|2026-04-10||||||||5.74733|9.7797|13.97645|19.48001|17.91423|11.84404|6.92543|6.61846|1.54003||||||||||||||||210|124|274|167|140|182|231|202|256||||||||||||||||0.03953|0.01755|0.02379|0.01746|0.02006|0.01802|0.02792|0.02094|0.01643||||||||||||||||-0.02723|-0.02023|-0.02255|-0.01889|-0.02356|-0.02324|-0.02554|-0.01929|-0.01697|||||||||297|256|265|262|257|279|304|318|131|||||||||||||||||||||||||
2026-04-11 20:05:45|ED.D.BMW.CASH.IP|4056|2026-04-09 07:00:00|2026-04-09 15:29:50|8208|72.3|26.11107|2026-04-10|22.02784|15|0.217181|9|-0.169985|7|2026-04-10||||||||26.52496|33.36038|23.17393|40.31973|48.24582|35.83516|30.18102|28.45063|22.02784||||||||||||||||66|75|136|58|62|41|48|108|150||||||||||||||||0.03838|0.031|0.04672|0.02685|0.02623|0.03509|0.02989|0.03465|0.03014||||||||||||||||-0.04086|-0.02831|-0.03102|-0.02549|-0.02791|-0.02759|-0.02789|-0.03121|-0.03093|||||||||253|186|242|206|197|162|199|190|100|||||||||||||||||||||||||
2026-04-11 20:05:46|UA.D.BNTXUS.CASH.IP|3431|2026-04-09 05:33:20|2026-04-09 20:00:00|8800|364.5|25.667|2026-04-10|5.7931|20|0.809451|12|-1.308901|20|2026-04-10|6.41934|||||75.00544||30.39741|46.96491|34.93847|75.12009|56.76411|50.2419|45.86221|52.98242|54.56312|63.01193|57.04394|37.75021|36.05181|5.7931||||0|||||0||8|13|0|0|14|40|323|402|506|341|438|1077|1758|113010|||||||||||0.12859|0.03422|0.03129|0.08491|0.25068|0.42277|0.069|0.02737|0.05793|0.02921|0.02919|0.04927|0.04929||||||||||||-0.02013|-0.01093|-0.01634||||-0.07922|-0.05019|-0.05797|-0.04987|-0.04543|-0.09156|-0.08609|-1.3089||||1|4|63|15|26|28|23|14|68|104|112|108|93|85|114|1|||||||||||||||||||||0||||
2026-04-11 20:05:46|SH.D.UBERUS.CASH.IP|6744|2026-04-09 04:05:50|2026-04-09 23:59:30||2663.9|12.439|2026-04-10|0.21604|6|0.71831|9|-0.414938|12|2026-04-10|39.62285|96.01481|55.13899|84.63039|80.0251|100|0.21604|44.10869|97.87847|88.45773|90.92176|75.60985|61.70524|6.99903|6.19384|9.12379|15.19194|13.06686|11.35795|7.24729|44.4886||||0|0|0|0|0|0|57|20|26|343|41|141|693|6391|2986|2938|1720|2195|3776|6536|6796||||0.07524|0.02159|0.01746|0.01395|0.01394|||0.06973|0.05242|0.08752|0.11157|0.02776|0.34782|0.07005|0.03566|0.0292|0.02166|0.0205|0.01794|0.02203|0.13738||||-0.01401|-0.01515|-0.01394|-0.01393|||-0.07423|-0.01858|-0.01538|-0.07438|-0.02785|-0.0236|-0.1247|-0.06434|-0.03159|-0.02607|-0.02273|-0.02182|-0.02413|-0.0226|-0.05676||||84|100|20|13|15|2|4|25|141|43|11|45|13|188|325|308|277|276|247|249|9|||||||||||||||||||||||||
2026-04-11 20:05:46|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:46|SB.D.CCL.CASH.IP|6756|2026-04-09 04:00:00|2026-04-09 23:59:30|2781|5339.6|11.29722|2026-04-10|0.03597|19|0.614606|20|-1.180258|20|2026-04-10|66.82013|80.02867|0.75717|100|100|100|100|63.78381|50.84611|42.10632|69.39621|79.57545|67.14|8.68942|3.85738|3.35422|1.54039|0.03633|0.03613|0.03597|56.38351||||31|756|0|0|0|0|0|162|225|127|215|151|716|13510|7069|8250|7988|7008|6506|23763|15394||||0.10753||||||||0.04099|0.08392|0.04422|0.04455|0.07119|0.07857|0.04689|0.04199|0.04976|0.03894|0.04947|0.04689|0.1563||||-0.07172|-0.10741|-0.50215|-0.46583||||-0.18013|-0.07224|-0.05077|-0.04871|-0.04536|-0.05184|-0.07606|-0.05001|-0.05369|-0.03951|-0.03873|-0.03612|-0.03845|-0.28685||||15|5|2|3|2|4|2|11|67|112|75|44|82|209|262|211|133|120|119|105|41|||||||||||||||||||||||||
2026-04-11 20:05:47|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:47|KA.D.ULVR.CASH.IP|5424|2026-04-09 07:00:20|2026-04-09 15:29:50|4297|356.8|10.20837|2026-04-10|5.0149|15|0.127669|7|-0.115154|12|2026-04-10||||||||12.06128|16.68186|14.15925|16.16752|16.8064|14.79224|11.9509|13.2784|5.0149||||||||||||||||203|210|296|290|315|258|494|553|470||||||||||||||||0.0249|0.01527|0.01822|0.01631|0.01414|0.01959|0.0173|0.01692|0.01666||||||||||||||||-0.02101|-0.01247|-0.01659|-0.01469|-0.01551|-0.01563|-0.02268|-0.01671|-0.01475|||||||||241|138|198|161|137|176|243|294|140|||||||||||||||||||||||||
2026-04-11 20:05:47|ED.D.DCX.CASH.IP|4854|2026-04-09 07:00:20|2026-04-09 15:29:50|5318|213.7|14.83596|2026-04-10|11.01923|9|0.355805|9|-0.168224|7|2026-04-10||||||||20.6208|22.49109|11.01923|22.05317|19.23192|25.63055|17.53968|21.86137|21.50905||||||||||||||||157|213|380|191|193|112|121|200|273||||||||||||||||0.03755|0.03156|0.04162|0.02354|0.0252|0.02608|0.02627|0.03064|0.0295||||||||||||||||-0.03415|-0.02764|-0.03062|-0.02247|-0.02244|-0.02301|-0.02555|-0.02346|-0.02272|||||||||272|227|273|227|151|207|257|229|121|||||||||||||||||||||||||
2026-04-11 20:05:47|SH.D.UPS.CASH.IP|5158|2026-04-09 04:36:00|2026-04-09 23:52:00|10123|792|14.9529|2026-04-10|0.61878|0|0.464748|6|-0.688299|20|2026-04-10|0.61878|33.66624|100||71.53161|66.75664|83.41409|100|0.89153|97.95797|100|85.0576|69.35004|15.29664|3.72601|6.25627|11.13289|24.01833|27.77138|10.01796|90.07899||||0|0|0||0|0|0|0|10|1|0|163|319|1647|797|811|532|471|770|1371|762||||||||0.22743|0.23227|0.46475|0.30198||0.32753|0.1136|0.1575|0.0098|0.03856|0.02588|0.02139|0.01652|0.01581|0.01369|0.02001|0.2178|||||||||-0.00987||||-0.20372|-0.12843|-0.12385|-0.13149|-0.04624|-0.02537|-0.01918|-0.01612|-0.01217|-0.01395|-0.01634|-0.47525||||2|3|2|7|9|6|7|1|97|63|20|13|151|325|289|261|250|245|260|20|||||||||||||||||||||||||
2026-04-11 20:05:48|UD.D.VRMUS.CASH.IP|451|2026-04-09 13:30:00|2026-04-09 19:59:50|1646|14.8|30.74253|2026-04-10|34.86179|16|8.402778|13|-3.860072|19|2026-04-10||||||||||||||52.36084|66.73977|70.90758|34.86179|48.22303|59.44346|57.45835||||||||||||||||||8|0|0|365|42|10|0||||||||||||||||||2.72238||0.06086|2.30817||0.80658|0.30318||||||||||||||||||-1.87961|-0.35555|-0.51064|-1.42192|-0.67591|-0.67412|-1.35379|||||13|11|82|13|11|21|26|||||||||||||||||||||||||
2026-04-11 20:05:48|ED.D.DHERGY.CASH.IP|3003|2026-04-09 07:02:30|2026-04-09 15:29:50|1664.5|113.2|18.053|2026-04-10|17.45771|13|0.699708|9|-0.378678|14|2026-04-10||||||||18.43219|39.10201|31.23492|37.48428|30.4514|37.66258|17.45771|29.81644|25.66865||||||||||||||||94|69|129|97|172|108|93|86|199||||||||||||||||0.09131|0.07079|0.09015|0.05183|0.07323|0.05281|0.05278|0.05727|0.05578||||||||||||||||-0.06147|-0.03539|-0.0541|-0.04415|-0.04835|-0.04291|-0.06626|-0.07045|-0.06772|||||||||180|82|122|139|135|125|167|111|82|||||||||||||||||||||||||
2026-04-11 20:05:49|SB.D.DAL.CASH.IP|5887|2026-04-09 04:00:10|2026-04-09 23:59:30||2210|7.93034|2026-04-10|2.66864|14|0.746269|0|-0.514706|2|2026-04-10|80.14815|77.49929|63.82153|100|100|75.11044|58.39228|100|60.44909|100|100|100|72.84206|7.18709|2.66864|4.08032|5.65797|6.92228|7.60497|8.76349|58.42576||||0|7|0|0|0|0|0|0|242|135|50|612|133|3375|1701|1981|1320|741|1386|3522|1830||||0.38054|0.01475|0.01478|0.12526|0.01473|||||||0.20634|0.23512|0.07871|0.035|0.02759|0.02787|0.01942|0.02682|0.02707|0.20342|||||-0.29317|-0.33823||-0.29369|-0.29369|-0.05894||-0.29412|-0.10338||-0.17619|-0.13543|-0.06963|-0.03543|-0.02912|-0.0245|-0.02171|-0.02034|-0.02417|-0.12184||||5|22|11|11|5|4|12|10|5|5|2|7|22|197|342|321|302|261|277|286|24|||||||||||||||||||||||||
2026-04-11 20:05:49|SB.D.DIS.CASH.IP|6175|2026-04-09 04:03:40|2026-04-09 23:58:00|9965|1570.9|7.49522|2026-04-10|1.6324|19|0.505051|13|-0.501002|13|2026-04-10|66.84475|63.1986|42.90019|75.03518|100|75.03433|50.04016|87.5113|85.83186|83.42565|100|90.94888|75.12961|5.0888|1.88025|4.3177|7.34112|4.7141|8.30295|1.6324|83.90287||||0|0|0|0|0|0|0|0|40|43|0|103|338|2259|1398|1576|1051|1311|2231|4570|327||||0.17493|0.08038||||0.02211|0.01003|0.0502||||0.27849||0.04008|0.02089|0.01591|0.01247|0.01262|0.01321|0.01592|0.22258|||||-0.11033|-0.09037||||-0.03512||-0.24016|-0.17307|-0.1006|-0.16498|-0.11946|-0.04533|-0.02055|-0.01712|-0.01198|-0.01324|-0.0152|-0.01528|-0.06919||||18|19|7|4|4|12|4|8|14|6|1|22|16|179|323|279|232|234|193|247|31|||||||||||0||||||||||||||
2026-04-11 20:05:49|ED.D.DBK.CASH.IP|5329|2026-04-09 07:00:00|2026-04-09 15:29:50|2753|450.5|12.22249|2026-04-10|9.95798|10|0.255474|9|-0.412778|7|2026-04-10||||||||10.84926|17.54061|12.24409|9.95798|13.99018|13.86058|12.90572|17.80258|18.46147||||||||||||||||563|373|824|470|383|316|334|554|610||||||||||||||||0.03368|0.02471|0.04104|0.02719|0.02219|0.02899|0.02728|0.02379|0.02163||||||||||||||||-0.03199|-0.02484|-0.03236|-0.02466|-0.02207|-0.02611|-0.02572|-0.02661|-0.02086|||||||||296|257|303|282|222|253|264|270|141|||||||||||||||||||||||||
2026-04-11 20:05:49|SH.D.WFC.CASH.IP|5043|2026-04-09 04:41:00|2026-04-09 23:56:00|8570|2071.6|5.3137|2026-04-10|0.42036|5|0.293255|11|-0.696056|12|2026-04-10|0.56658||100||50.10463|0.42036|66.81827||1.89345|||50.45029|43.09081|2.71243|2.67705|6.5406|11.04312|13.73121|12.97706|4.02985|37.98632||||0||0||0|0|0||0|||49|850|3093|1949|1731|1008|1215|1887|4764|4229||||||||0.02326|||||||0.29326||0.03632|0.0215|0.01803|0.01473|0.01496|0.01667|0.0178||||||||||-0.4186|||-0.44491||||-0.35971|-0.04597|-0.02319|-0.01808|-0.01479|-0.01374|-0.01367|-0.01633|-0.05853||||2|1|2|1|3|1|2|7|188|339|322|263|226|216|274|8||||||0|||0||||||||||||||||
2026-04-11 20:05:50|ED.D.LHAG.CASH.IP|3784|2026-04-09 07:02:40|2026-04-09 15:29:50|785.6|599|21.3857|2026-04-10|19.40527|12|0.633874|9|-0.277848|9|2026-04-10||||||||31.86382|55.23294|20.8433|27.74601|26.21733|19.40527|22.26524|28.78731|21.65807||||||||||||||||488|309|777|703|685|468|543|985|1248||||||||||||||||0.04026|0.0288|0.06882|0.03372|0.03348|0.03299|0.03585|0.04504|0.02498||||||||||||||||-0.03859|-0.03063|-0.0406|-0.03209|-0.03234|-0.0326|-0.04117|-0.0395|-0.03268|||||||||242|192|226|213|149|155|180|160|74|||||||||||||||||||||||||
2026-04-11 20:05:50|UD.D.WYNN.CASH.IP|2407|2026-04-09 08:00:00|2026-04-09 20:00:00|10211|390.7|21.78692|2026-04-10|0.47847|6|0.325359|7|-1.894777|20|2026-04-10|||||||0.47847|100|4.46281|||||46.89947|41.70753|36.56203|34.92179|39.22278|33.4008|34.60978|0.95665||||||||||0|0|0|||||276|329|331|202|168|469|760|1273|||||||||||0.2823||||||0.09837|0.04723|0.03793|0.01925|0.04187|0.02475|0.02753||||||||||||||||||-0.09795|-0.06759|-0.04759|-0.03988|-0.04468|-0.03193|-0.02851|-0.98597||||1|4|1|60|77|85|66|69|72|162|3|||||||||||||||||||||||||
2026-04-11 20:05:50|SB.D.D.CASH.IP|4152|2026-04-09 08:00:00|2026-04-09 20:00:00|6218|1160.1|7.39264|2026-04-10|1.14402|12|0.203188|13|-0.25102|13|2026-04-10|||||||2.47802|50.16432|1.74326|||1.20671|1.14402|4.08703|3.03279|8.13741|18.82783|16.68259|12.13768|1.76459|33.54114||||||||||0|0|0|||0|0|2471|1271|1853|751|846|918|2727|8048||||||||||||0.15873|||||0.0451|0.02454|0.02336|0.02177|0.01814|0.01615|0.02242|||||||||||||||||-0.17209|-0.04008|-0.02265|-0.02302|-0.01974|-0.01991|-0.01753|-0.02571|-0.10897||||1|2|1|1|1|174|299|271|202|180|165|229|3|||||||||0||||0||||||||||||
2026-04-11 20:05:50|UD.D.ZMUS.CASH.IP|4462|2026-04-09 04:45:40|2026-04-09 23:58:20||1612.8|15.78823|2026-04-10|0.97701|20|0.561517|13|-1.287554|20|2026-04-10||50.18978|25.64738||1.07488|||50.40057|1.58787|34.00952|50.31646|1.0101|50.49369|15.2736|15.30431|23.62302|23.83107|20.27498|22.49107|15.79145|0.97701|||||57|773||200|||0|6|0|24|0|1|5166|2098|1772|1291|1092|1278|3345|136344||||||||||||0.44708|||||0.10012|0.07246|0.04419|0.03299|0.03645|0.0409|0.047|0.10101|||||-0.18942|-0.58457|||||||-0.57409|-1.03571|||-0.17241|-0.06524|-0.05594|-0.037|-0.04274|-0.04807|-0.0371|-1.28755||||2|4|1|2|1|3|2|1|2|153|257|221|223|188|214|286|4|||||||||0||||||||||||||||
2026-04-11 20:05:51|EJ.D.DUFNSW.CASH.IP|1469|2026-04-09 07:01:00|2026-04-09 15:19:50|5120|142.1|16.50399|2026-04-10|30.10077|8|0.285171|12|-0.192678|9|2026-04-10||||||||45.61827|30.10077|48.75517|65.25889|50.08839|53.01386|47.70079|65.56669|60.07667||||||||||||||||185|270|224|161|213|309|165|254|163||||||||||||||||0.09634||0.09634||0.09528|0.28517|||||||||||||||||||-0.10271|-0.09583|-0.11206|-0.0954|-0.0951|-0.09501|-0.09533|-0.09542|-0.09582|||||||||44|20|37|23|14|17|21|29|10|||||||||||||||||||||||||
2026-04-11 20:05:51|EJ.D.ZURZ.CASH.IP|3660|2026-04-09 07:01:00|2026-04-09 15:19:50|56800|51.5|19.41389|2026-04-10|22.52852|15|0.516796|7|-0.441339|7|2026-04-10||||||||24.24514|28.00143|40.37715|54.65093|62.01717|55.57592|37.71971|31.0287|22.52852||||||||||||||||103|88|67|68|38|54|72|80|61||||||||||||||||0.05822|0.03796|0.03821|0.03857|0.03656|0.03666|0.03671|0.0399|0.0368||||||||||||||||-0.05813|-0.03916|-0.03868|-0.03653|-0.03654|-0.03947|-0.04588|-0.03678|-0.03679|||||||||219|143|114|108|100|81|130|100|40|||||||||||||||||||||||||
2026-04-11 20:05:51|SB.D.EQR.CASH.IP|3435|2026-04-09 08:00:00|2026-04-09 23:55:00|6050|431.3|14.81449|2026-04-10|1.97158|20|0.248715|13|-1.406378|20|2026-04-10|||||||||3.02521|||||24.12172|28.47274|24.29883|35.36804|29.02975|29.5276|10.41697|1.97158||||||||||||0|||||682|245|391|379|311|587|1601|2968|||||||||||||||||0.05223|0.02587|0.02234|0.02141|0.0186|0.02329|0.02521||||||||||||||||||-0.0418|-0.02393|-0.01963|-0.0211|-0.02194|-0.0202|-0.01903|-1.40638||||1|104|204|206|116|131|122|202|2|||||||||||||||||||||||||
2026-04-11 20:05:52|CS.D.XRPUSD.CFD.IP|3300|2026-04-11 07:00:00|2026-04-11 20:05:40|136.45|3.5|0.76565||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:52|UB.D.EXPE.CASH.IP|3142|2026-04-09 07:03:50|2026-04-09 21:11:50|22500|537.5|15.14074|2026-04-10|2.66667|20|0.694414|13|-1.346078|20|2026-04-10|||||||||3.84803|||||32.38139|33.54785|36.27602|41.69321|41.70191|35.30548|19.67665|2.66667||||||||||||0|||||458|507|647|310|460|622|1409|224251|||||||||||||||||0.13791|0.07403|0.04395|0.03053|0.02959|0.03234|0.03184||||||||||||||||||-0.23011|-0.10165|-0.0561|-0.04867|-0.0575|-0.0432|-0.03321|-1.34608||||1|72|111|108|125|113|71|148|1|||||||||||||||||||||0||||
2026-04-11 20:05:52|CS.D.XRPUSD.CFD.IP|3300|2026-04-11 07:00:00|2026-04-11 20:05:40|136.45|3.5|0.76565||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:53|SC.D.FRT.CASH.IP|2510|2026-04-09 13:30:00|2026-04-09 23:47:20|10657|937.3|20.48157|2026-04-10|26.25895|19|0.280557|13|-0.654144|13|2026-04-10||||||||||||||51.96944|42.06585|39.02459|45.87144|43.33781|41.06797|26.25895||||||||||||||||||641|753|1171|752|2751|1630|5388||||||||||||||||||0.06712|0.03747|0.02015|0.0211|0.02426|0.03262|0.02716||||||||||||||||||-0.09838|-0.0499|-0.02462|-0.01983|-0.0288|-0.03043|-0.03193|||||56|81|77|72|67|78|145|||||||||||||||||||||||||
2026-04-11 20:05:53|CS.D.BCHUSD.CFD.IP|3871|2026-04-11 07:00:00|2026-04-11 20:05:50|439.32|5.2|0.63835||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:53|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:53|SC.D.F.CASH.IP|6140|2026-04-09 04:20:10|2026-04-09 23:59:40|1213|7827.7|2.66511|2026-04-10|0.08182|14|0.405186|13|-0.324412|13|2026-04-10|46.85778|100|0.20415|40.15545|100|66.74854|83.38793|50.12963|80.19704|54.87332|100|73.39329|86.25763|1.72305|0.08182|0.08234|0.08268|0.08268|0.08226|0.08255|63.7114||||8|0|0|0|0|0|0|32|3|0|0|933|1273|20621|35429|44165|48811|47364|66925|118872|11619||||0.09564||0.16353|0.0819||0.1638||0.0819|0.0819|||0.16353|0.08157|0.17404|0.08173||0.08276|||0.0826|0.08264||||-0.0819|||||||-0.08177|-0.2453|-0.0819|-0.0819|-0.08177|-0.08845|-0.1106|-0.08173|-0.0823||-0.08271|||-0.08251||||15|2|2|10|5|6|6|12|5|11|3|15|29|62|54|34|35|12|14|18|11|||||||||||||||||||||||||
2026-04-11 20:05:54|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:54|SC.D.GMUS.CASH.IP|4478|2026-04-09 04:27:00|2026-04-09 23:55:00|7648|1117.9|12.11518|2026-04-10|1.43214|8|2.011724|7|-0.429967|12|2026-04-10||||||||36.22992|1.43214||||75.35331|8.40453|19.39263|17.75278|18.30134|37.71603|28.32958|15.03694|70.23689|||||||||||0|0||||0|1038|744|707|549|433|608|2149|4319|||||||||||1.33981||||||0.04537|0.02452|0.02052|0.01626|0.01724|0.01679|0.01793|0.23594||||||||||||||||-0.37785|-0.05363|-0.03328|-0.02021|-0.01777|-0.01545|-0.01621|-0.01878|-0.0654||||31|1|4|156|279|299|197|252|219|253|10|||||||||||||||||||||||||
2026-04-11 20:05:54|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:54|UB.D.GILD.CASH.IP|4756|2026-04-09 04:00:30|2026-04-09 23:47:40|14200|1227.9|24.32454|2026-04-10|0.81072|2|0.170928|13|-0.740847|20|2026-04-10|||0.81072||||75.16719|32.80011|1.5493|||||19.47006|20.5875|22.27054|32.56848|33.14912|27.96225|18.67297|83.53019||||||0||||0|0|0|||||1227|869|1084|760|1589|1082|2599|151604|||||||||||0.01478|0.02818|||||0.05454|0.03572|0.03112|0.02318|0.02356|0.01626|0.02071||||||||||||-0.00719||||||-0.0924|-0.03396|-0.02496|-0.0256|-0.03141|-0.02585|-0.01842|-0.5513||||1|4|105|1|119|190|171|166|145|154|236|6|||||||||0||||||||||||||||
2026-04-11 20:05:55|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:55|SC.D.HLTUS.CASH.IP|3848|2026-04-09 07:50:00|2026-04-09 23:59:50|32169|389.3|13.27933|2026-04-10|1.41807|20|1.174406|8|-1.005414|20|2026-04-10|||||||||3.45709|||||39.90235|38.21219|42.46564|41.21203|26.34388|29.38235|21.68846|1.41807||||||||||||0|||||396|317|425|347|720|492|1274|5390||||||||||||1.17441|||||0.09243|0.0344|0.02797|0.01649|0.02273|0.01438|0.01685||||||||||||||||||-0.05571|-0.03038|-0.03321|-0.02076|-0.02324|-0.01754|-0.01736|-1.00541||||1|88|152|132|102|114|109|180|3|||||||||0||||||||||||||||
2026-04-11 20:05:55|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:55|SD.D.JKSUS.CASH.IP|1454|2026-04-09 13:30:00|2026-04-09 19:59:50|2289|401.4|20.02277|2026-04-10|33.47635|19|0.264201|13|-0.436681|13|2026-04-10||||||||||||||39.85524|53.65922|60.14075|57.26257|56.032|43.96495|33.47635||||||||||||||||||672|215|335|158|135|244|869||||||||||||||||||0.14929|0.07949|0.06943|0.09583|0.08701|0.04352|0.09277||||||||||||||||||-0.1615|-0.07969|-0.07589|-0.04354|-0.15926|-0.16646|-0.08916|||||38|58|45|28|34|16|69|||||||||||||||||||||||||
2026-04-11 20:05:56|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:56|SD.D.JMIAUS.CASH.IP|1416|2026-04-09 13:30:00|2026-04-09 19:59:50||1029.4|8.74722|2026-04-10|0.14494|16|0.289017|14|-0.422535|13|2026-04-10||||||||||||||41.68895|4.51027|0.1492|0.14494|0.14497|0.14539|0.14503||||||||||||||||||1230|1093|4447|3313|2990|4113|6539||||||||||||||||||0.18444|0.16001|0.14507|0.14524|0.14514||0.14514||||||||||||||||||-0.16817|-0.14337|-0.1442|-0.14472||-0.14472|-0.14493|||||53|69|31|25|16|14|18|||||||||||||||||||||||||
2026-04-11 20:05:56|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:56|EG.D.KPN.CASH.IP|2979|2026-04-09 07:00:10|2026-04-09 15:29:50|486|604.3|17.27429|2026-04-10|9.54873|7|0.186258|7|-0.144568|7|2026-04-10||||||||9.54873|18.4174|16.24173|20.59116|27.29672|30.53319|19.88833|24.8272|27.57112||||||||||||||||585|505|773|589|501|786|769|735|1259||||||||||||||||0.04396|0.02254|0.02842|0.03506|0.02755|0.03038|0.0241|0.02556|0.02073||||||||||||||||-0.04185|-0.02634|-0.03796|-0.02666|-0.02359|-0.03762|-0.02542|-0.03007|-0.0303|||||||||158|87|111|107|99|118|146|129|98|||||||||||||||||||||||||
2026-04-11 20:05:56|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:57|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:57|SD.D.LMT.CASH.IP|4291|2026-04-09 04:02:40|2026-04-09 23:58:40|62400|198.3|22.48421|2026-04-10|1.22867|20|0.314408|13|-0.751503|9|2026-04-10|61.79721|75.01866|81.29877|75.06988|75.04465|75.02279|100|80.59505|33.6372|23.84525|50.61626|87.61575|100|30.27046|30.66102|41.72016|50.74137|41.32218|32.15217|20.14677|1.22867||||0|0|6|0|0|0|0|3|40|116|30|17|14|650|366|320|293|317|448|491|68||||0.0016|0.05118|0.00192|0.00183|0.0016|||0.01415|0.03526|0.01846|0.16234|0.03168||0.05982|0.03777|0.01683|0.01613|0.00684|0.01192|0.01596||||||||-0.19211||||-0.04212||-0.40753|-0.44015|-0.02356||-0.10582|-0.03519|-0.0264|-0.02686|-0.03021|-0.02579|-0.01865|-0.12306||||13|16|16|16|8|4|3|72|3|13|8|48|6|123|121|84|71|109|109|179|6|||||||||||||||||||||||||
2026-04-11 20:05:57|IR.D.JGB.FWM1.IP|1388|2026-04-09 23:45:00|2026-04-09 23:59:50|13013|1|0.82182|2026-04-10|0.03075|0|0.023145|20|-0.015408|12|2026-04-10|0.03075|0.03078||0.0308|0.0308|0.03081|0.03081|0.03081|0.03082|0.03082|0.03082|0.03082|0.92451|0.03084|0.03085|0.03085|0.03086|0.03086|16.02592|19.25628|7.73028||||1|0||1|1|1|3|1|1|1|0|0|0|1|1|1|0|0|0|0|1||||0.00769|0.0077||0.0077|0.0077|0.0077|0.0077|0.0077|0.00771|0.00771|0.0077|0.0077|0.00835|0.00771|0.009|0.00771|0.00772|0.00772|0.00771|0.00771|0.01543||||-0.00769|-0.00769||-0.00855|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.00771|-0.0077|-0.00771|-0.00803|-0.00771|-0.00771|-0.00771|-0.00771|-0.00771||-0.00771|-0.00771||||102|92|47|88|100|44|98|83|45|47|41|112|96|72|82|50|25|25|26|13|||||||||||||||||||||||||
2026-04-11 20:05:58|EC.D.MCA.CASH.IP|5972|2026-04-09 07:00:10|2026-04-09 15:29:50|48325|16.3|6.6646|2026-04-10|2.2992|15|0.316714|9|-0.195614|14|2026-04-10||||||||6.57723|6.23106|6.82309|5.84653|9.10862|13.81991|5.04715|6.05809|2.2992||||||||||||||||12|12|23|17|9|11|15|24|27||||||||||||||||0.02758|0.02305|0.03091|0.02019|0.02016|0.0215|0.01896|0.01955|0.02078||||||||||||||||-0.02834|-0.01882|-0.0267|-0.02068|-0.01874|-0.01832|-0.02065|-0.02295|-0.02306|||||||||336|338|338|326|319|326|338|331|175|||||||||||||||||||||||||
2026-04-11 20:05:58|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:58|UC.D.MRNAUS.CASH.IP|5276|2026-04-09 04:02:40|2026-04-09 23:50:30|5100|1263.5|16.11257|2026-04-10|0.11702|3|1.223604|0|-0.788955|13|2026-04-10|50.26276|59.17853|45.61041|0.11702||41.84369|0.3716|78.59261|57.79142|77.4633|92.06579|70.1389|55.56112|19.2739|13.12832|16.14975|13.85543|15.7021|20.73619|12.42058|80.16534||||0|20|72|0||58|0|2|7|8|26|71|50|3325|1916|1672|1732|929|1820|2347|2434||||0.62156|0.0487|0.16581|||0.03341|0.04887|0.11048|0.07974|0.02607|0.03913|0.06347|0.06606|0.10461|0.08804|0.06648|0.06708|0.05645|0.05292|0.05373|||||-0.01951|-0.17476|-0.36912|||-0.07803|-0.3517|-0.08962|-0.11023|-0.09493|-0.14058|-0.03914|-0.16932|-0.12998|-0.07186|-0.06178|-0.05976|-0.05273|-0.06593|-0.04831|-0.30416||||10|22|11|2|12|4|116|68|22|25|10|29|126|208|243|218|205|184|251|10|||||||||||||||||||||||||
2026-04-11 20:05:59|EN.D.LGO.FWM2.IP|4721|2026-04-09 00:00:00|2026-04-09 15:30:00|1404.9|4|0.16783||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:59|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:05:59|EJ.D.NESN.CASH.IP|5103|2026-04-09 07:01:00|2026-04-09 15:19:50|7879|209.4|13.84966|2026-04-10|11.40215|7|0.164954|7|-0.189609|7|2026-04-10||||||||11.40215|22.34559|20.7784|20.84921|28.19242|24.20533|15.1053|20.10127|15.74484||||||||||||||||246|196|221|273|207|201|294|259|356||||||||||||||||0.02823|0.01594|0.01671|0.01503|0.01611|0.01897|0.02245|0.01649|0.0138||||||||||||||||-0.02949|-0.01695|-0.01687|-0.01443|-0.01347|-0.01786|-0.02132|-0.01782|-0.022|||||||||299|206|236|192|181|215|232|239|89|||||||||||||||||||||||||
2026-04-11 20:06:00|SE.D.NIOUS.CASH.IP|7431|2026-04-09 04:01:10|2026-04-09 23:59:40||16660.6|4.05113|2026-04-10|0.15302|15|1.461039|13|-0.765697|14|2026-04-10|50.22387|48.74209|41.38791|58.40095|53.50616|65.28062|47.75015|77.82281|49.27045|40.09693|20.12919|10.14575|23.49566|4.5688|0.15386|0.15302|0.15544|0.15526|0.15534|0.15532|60.1081||||941|2144|2840|837|118|2254|1048|1705|9480|8413|6638|10268|8203|101617|122726|117407|54216|49877|64962|152785|22626||||0.24557|0.19752|0.17672|0.1626||0.20816|0.16208|0.16269|0.18887|0.16181|0.16181|0.16193|0.16221|0.24883|0.18217|0.19778|0.1556|0.15528|0.15528|0.15588|0.38712||||-0.24452|-0.20292|-0.18452|-0.16234|-0.32284||-0.20201||-0.17315|-0.16129|||-0.16207|-0.20268|-0.27248|-0.18619|-0.15528|||-0.15468|||||30|72|63|12|15|23|21|18|59|5|5|20|30|91|88|54|28|12|8|27|10||||||||||0|||||||||||||||
2026-04-11 20:06:00|SE.D.PANWUS.CASH.IP|7521|2026-04-09 04:00:10|2026-04-09 23:59:50||2077.2|16.35623|2026-04-10|2.91884|14|0.615275|8|-1.50787|13|2026-04-10|57.4793|55.35182|65.01811|62.59421|100|87.52493|80.70516|45.55208|50.37563|81.62751|77.31345|60.69412|80.47198|6.48108|2.91884|7.85819|9.61556|12.65755|13.33759|5.54499|70.06797||||0|0|0|0|20|0|0|0|411|184|55|595|150|8702|6792|3730|2776|2252|1734|4102|10182||||0.02404|0.0085|0.00626|0.10569|0.01795|0.01686|0.00724|0.02545|0.09702|0.01769|0.08221|0.15972|0.06066|0.0749|0.06086|0.05154|0.0373|0.02968|0.02639|0.03345|0.07091||||-0.07921|-0.04361|-0.01196||-0.14341||-0.00897|-0.0294|-0.12501|-0.10472|-0.18457|-0.20991|-0.09526|-0.13457|-0.06697|-0.04947|-0.04742|-0.04062|-0.02368|-0.02853|-0.24088||||124|69|57|8|5|24|31|185|74|54|105|43|51|206|356|335|304|286|286|327|20|||||||||||||||||||||||||
2026-04-11 20:06:00|EJ.D.NOV.CASH.IP|4796|2026-04-09 07:01:00|2026-04-09 15:19:50|12158|184.2|18.92656|2026-04-10|2.42916|15|0.114735|7|-0.146867|13|2026-04-10||||||||14.05706|21.93107|29.16285|34.554|29.73371|32.86141|20.17659|20.52054|2.42916||||||||||||||||209|168|209|125|154|181|333|253|309||||||||||||||||0.03458|0.01854|0.02411|0.01779|0.01704|0.01943|0.02776|0.01855|0.01728||||||||||||||||-0.02198|-0.01853|-0.02027|-0.01807|-0.01846|-0.01966|-0.02954|-0.01996|-0.02239|||||||||214|178|199|194|175|204|258|239|83|||||||||||||||||||||||||
2026-04-11 20:06:01|UA.D.ABNBUS.CASH.IP|4232|2026-04-09 04:04:40|2026-04-09 23:58:50|12800|908.5|21.60148|2026-04-10|0.58032|2|0.921875|13|-2.501743|8|2026-04-10|83.61546|50.57981|0.58032|0.63493|100||100|59.04646|96.12861|100|100|97.81743|98.70477|30.28838|26.36158|35.54679|41.15689|31.86811|29.62301|14.57775|2.01473||||0|0|0|0|0||0|0|4|0|16|0|1|1137|2473|1230|989|856|1427|1983|24219||||0.00786|||||||0.00778|0.15507|||0.10577|0.11932|0.11019|0.06273|0.04396|0.0292|0.03139|0.0245|0.02082|||||-0.77344|-0.54954||||||-0.00778|-0.74531|-0.36563|-0.35596|-0.18541|-0.12173|-0.14863|-0.05917|-0.04617|-0.034|-0.02969|-0.02687|-0.01873|-2.07057||||6|2|1|2|4|1|17|50|14|17|45|76|143|179|141|146|132|142|220|2|||||||||||||||||||||||||
2026-04-11 20:06:01|KA.D.OCDO.CASH.IP|2238|2026-04-09 07:00:10|2026-04-09 15:29:50|191.1|2031.9|14.87416|2026-04-10|13.06041|11|1.294584|7|-0.496084|7|2026-04-10||||||||40.52414|36.27178|33.5381|53.65156|13.06041|18.3139|29.93031|32.78914|22.496||||||||||||||||2093|524|1175|352|507|684|850|3485|1904||||||||||||||||0.13556|0.04545|0.06902|0.02607|0.06864|0.04529|0.05878|0.10886|0.10024||||||||||||||||-0.13622|-0.08937|-0.0786|-0.03732|-0.10515|-0.14213|-0.09796|-0.13143|-0.09654|||||||||77|36|54|28|31|33|114|101|76|||||||||||||||||||||||||
2026-04-11 20:06:01|UA.D.BIDU.CASH.IP|6402|2026-04-09 04:02:50|2026-04-09 23:59:40||667|19.00748|2026-04-10|11.60427|1|0.583279|1|-0.536143|1|2026-04-10|72.225|11.60427|13.53577|24.21626|66.75861|15.47326|62.39149|45.42779|76.77876|66.73604|72.27994|64.33155|82.96141|31.21981|31.84159|26.28768|28.6235|27.67644|28.83883|18.32416|80.12998||||53|78|23|56|0|16|2|26|83|144|187|170|119|2388|1246|1004|785|783|635|1908|9490||||0.0555|0.12184|0.06107|0.06474|0.10809|0.0559|0.0355|0.04984|0.04082|0.07852||0.04341|0.03358|0.05778|0.03189|0.02904|0.02365|0.02349|0.01742|0.02088|0.08762||||-0.11571|-0.08344|-0.05163|-0.047|-0.009|-0.0473|-0.04591|-0.0403|-0.07247|-0.07237|-0.09832|-0.05415|-0.0579|-0.08139|-0.04721|-0.02988|-0.0279|-0.02229|-0.02792|-0.02654|-0.11977||||43|157|253|116|9|143|85|97|30|18|18|42|82|164|192|202|140|76|125|164|10|||||||||||||||||||||||||
2026-04-11 20:06:01|UC.D.ORLY.CASH.IP|4190|2026-04-09 08:00:00|2026-04-09 20:58:40|9400|1629.2|13.70182|2026-04-10|1.91418|20|0.525356|13|-3.114407|11|2026-04-10||||||||||||100||15.71273|16.0811|17.65459|23.09871|38.20437|31.05632|14.14859|1.91418|||||||||||||||180||1459|813|626|580|571|571|2563|27229|||||||||||||||||0.07949|0.02915|0.02134|0.01754|0.01508|0.01481|0.02199||||||||||||||||-3.11441||-0.06043|-0.02713|-0.01878|-0.01561|-0.01572|-0.01602|-0.02262|-0.043||||1|109|237|227|182|165|174|269|1||||||||||||0|||||||||0||||
2026-04-11 20:06:02|UC.D.NVDA.CASH.IP|13505|2026-04-09 04:00:00|2026-04-09 23:59:50|18305|17192.4|13.39074|2026-04-10|0.00559|18|0.379795|13|-0.21746|16|2026-04-10|25.71092|28.58488|34.43009|35.30805|39.87732|37.89206|35.4837|38.02998|41.43948|43.19917|49.46557|32.74671|14.42118|7.15895|0.00637|0.00591|0.00578|0.00593|0.00559|0.0056|28.21101||||131|77|35|37|50|131|175|92|1163|1088|433|2027|2890|68253|70100|62820|30817|20317|22389|51203|83401||||0.01696|0.01102|0.00993|0.01002|0.00949|0.01051|0.00936|0.01197|0.01804|0.03135|0.01729|0.01575|0.01845|0.03676|0.02832|0.02137|0.01832|0.01324|0.01164|0.01601|0.02035||||-0.01652|-0.01207|-0.00915|-0.01295|-0.01126|-0.01586|-0.0129|-0.0148|-0.01767|-0.03308|-0.01674|-0.01733|-0.01782|-0.03397|-0.02627|-0.02276|-0.01869|-0.01393|-0.01286|-0.01758|-0.01184||||253|245|215|187|148|198|203|171|128|190|178|217|278|322|360|360|360|356|351|358|188|||||||||||||||||||||||||
2026-04-11 20:06:03|SE.D.PLTRUS.CASH.IP|13396|2026-04-09 04:00:00|2026-04-09 23:59:50|13005|12090.1|15.18124|2026-04-10|0.01449|19|1.180129|14|-0.746733|14|2026-04-10|27.92906|29.19919|29.60568|35.28794|43.13621|37.84664|33.91078|44.67748|54.72759|49.64416|46.90965|11.3744|11.79383|4.17464|0.02529|0.02182|0.01807|0.01748|0.01714|0.01449|40.93626||||49|60|46|38|27|37|48|68|1406|446|416|1865|2033|44639|77586|35314|21802|17091|22336|28934|4753||||0.01672|0.01497|0.01256|0.01405|0.01199|0.01337|0.01326|0.01705|0.04049|0.0157|0.02176|0.0285|0.03537|0.08644|0.10509|0.0601|0.03802|0.0329|0.03355|0.03741|0.02312||||-0.02102|-0.01518|-0.01672|-0.01597|-0.01593|-0.02281|-0.01887|-0.02829|-0.03913|-0.02198|-0.01933|-0.03485|-0.0389|-0.08052|-0.09243|-0.06379|-0.03988|-0.03699|-0.03253|-0.03626|-0.03774||||301|281|267|258|218|230|239|215|150|127|160|265|307|339|360|360|360|360|359|360|154|||||||||||||||||||||||||
2026-04-11 20:06:03|EZ.D.ROBINGREY.Month2.IP|5820|2026-04-09 08:00:00|2026-04-09 23:58:40|58.66|0|0|2026-04-10|0|0|0.306853|8|-0.274537|13|2026-04-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03385|||0.09155|0.05532|0.0377|0.04608|0.06794|0.06326|0.04524|0.03075|0.03002|0.02757|0.02778|0.02851|0.05189|||||||||-0.06767|||-0.06686|-0.06607|-0.04182|-0.03785|-0.05694|-0.06683|-0.04599|-0.03449|-0.0321|-0.02496|-0.02401|-0.02566|-0.01729||||4|8|8|7|2|9|14|10|141|95|95|96|117|266|348|330|325|302|286|283|4|||||||||||||||||||||||||
2026-04-11 20:06:03|UC.D.PYPLVUS.CASH.IP|6268|2026-04-09 04:12:30|2026-04-09 23:59:50||2918.9|8.91058|2026-04-10|0.55107|19|0.459016|0|-0.762361|9|2026-04-10|70.09279|60.04344|25.11957|83.34057||25.12502|45.60699|40.1397|85.3829|72.58279|66.49077|63.75456|64.41378|8.77108|2.17083|1.57356|5.2573|1.2648|2.86268|0.55107|64.3712||||0|0|30|0||25|90|32|254|123|170|306|1426|4445|2797|3018|3902|2277|9937|13231|13130||||0.23528|0.02173||0.17391||||||0.04365|0.07649|0.02185|0.10925|0.0623|0.03562|0.03043|0.02868|0.02787|0.03092|0.03335|0.1033|||||-0.02172|-0.10858|-0.0217|||-0.02902|-0.04363|-0.19107|-0.13626|-0.15155|-0.08012|-0.12012|-0.0631|-0.03484|-0.03153|-0.02669|-0.02429|-0.02543|-0.03826|-0.27638||||20|5|4|12|4|11|5|34|29|101|22|14|195|327|258|191|161|176|189|14|||||||||||||||||||||||||
2026-04-11 20:06:03|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:04|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:04|UC.D.PTONUS.CASH.IP|3785|2026-04-09 04:23:30|2026-04-09 23:39:20|462|3261.1|0.93078|2026-04-10|0.21441|15|0.634249|6|-0.842105|3|2026-04-10|33.82324|50.21053|40.46584|33.96968|50.3212|33.61612|34.03719||100|||0.63559|67.19357|5.02984|2.58881|0.21441|0.21589|0.21787|0.21771|0.21708|85.86957||||114|0|0|666|115|33|220||59|||1|326|9854|8136|15011|16817|13857|25845|35537|103067||||0.42194||0.21142|||0.21254|0.63425|||||||0.21285|0.21368||0.21598||0.21786|0.29001|||||||-0.52743|-0.84211|-0.42621||-0.42373||||||-0.41929|-0.21205|-0.21277|-0.21459|-0.21536||-0.21739||||||3|2|5|3|4|3|3|1|1|6|42|42|10|20|24|12|21|7|||||||||||||||||||||||||
2026-04-11 20:06:05|KA.D.RIO.CASH.IP|5548|2026-04-09 07:00:10|2026-04-09 15:29:50|7243|252.2|10.81441|2026-04-10|5.38687|15|0.178131|9|-0.165426|7|2026-04-10||||||||17.70354|19.82424|15.68535|18.11129|21.54082|20.88714|11.33717|11.9947|5.38687||||||||||||||||153|164|128|102|74|932|217|220|291||||||||||||||||0.02585|0.01759|0.02859|0.017|0.02128|0.02153|0.02706|0.01993|0.01748||||||||||||||||-0.03081|-0.01737|-0.02185|-0.01794|-0.01685|-0.01727|-0.024|-0.02124|-0.01751|||||||||198|202|249|199|237|254|274|309|149|||||||||||||||||||||||||
2026-04-11 20:06:05|SE.D.NETUS.CASH.IP|6175|2026-04-09 04:27:50|2026-04-09 23:59:40||2598.2|11.50251|2026-04-10|6.49925|13|0.887653|13|-3.448632|13|2026-04-10|76.55738|40.22652|52.58589|33.81104|81.85582|39.04084|60.17445|40.14568|80.32792|85.83186|46.4131|66.81793|65.63267|6.49925|6.83398|13.63666|17.86844|24.91242|17.74888|9.8603|53.61732||||0|8|0|28|5|94|0|11|194|73|406|334|339|8126|8000|4257|2934|1846|2035|4178|635||||0.00521|0.10112|0.03489|0.00517|0.00517|0.02278||0.01382|0.20249||0.1303|0.02445|0.22723|0.16052|0.10913|0.07504|0.0783|0.05166|0.04781|0.05065|0.13493|||||-0.21362|-0.23065|-0.33416|-0.25691|-0.06821||-0.04359|-1.15286|-0.14095|||-0.15009|-0.23143|-0.1583|-0.12273|-0.10631|-0.0873|-0.06002|-0.07002|-0.20185||||34|35|21|18|22|18|5|20|25|7|13|15|29|177|349|305|260|222|255|256|43|||||||||||0||||||||||||||
2026-04-11 20:06:05|EJ.D.ROG.CASH.IP|2812|2026-04-09 07:01:00|2026-04-09 15:19:50|31560|58.9|21.67811|2026-04-10|21.93163|7|0.220403|7|-0.15674|7|2026-04-10||||||||21.93163|37.10911|34.90018|44.76525|42.74766|46.49289|34.46108|29.49896|22.76754||||||||||||||||77|57|40|54|48|46|53|58|86||||||||||||||||0.05302|0.03965|0.04681|0.03476|0.03135|0.03428|0.03782|0.03611|0.03691||||||||||||||||-0.04662|-0.03397|-0.03351|-0.03294|-0.03406|-0.03425|-0.0403|-0.03421|-0.03164|||||||||160|89|109|76|103|99|122|112|44|||||||||||||||||||||||||
2026-04-11 20:06:05|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:06|SI.D.ARKKUS.CASH.IP|4648|2026-04-09 13:30:00|2026-04-09 19:59:50|6896|349.3|0.96591|2026-04-10|0.01836|16|0.302594|13|-0.358732|14|2026-04-10||||||||||||||0.02812|0.02084|0.01846|0.01836|0.01893|1.15186|4.00644||||||||||||||||||442|326|389|194|63|24|245||||||||||||||||||0.04657|0.04002|0.02615|0.02366|0.02309|0.02012|0.01863||||||||||||||||||-0.05168|-0.03835|-0.0286|-0.02488|-0.02237|-0.01923|-0.01933|||||178|360|359|353|351|353|351|||||||||||||||||||||||||
2026-04-11 20:06:06|KA.D.RR.CASH.IP|6053|2026-04-09 07:00:10|2026-04-09 15:29:50|1278|1874.6|7.09339|2026-04-10|6.78403|13|0.348101|9|-0.567376|9|2026-04-10||||||||9.96506|12.80161|8.12255|9.06535|11.06948|14.31408|6.78403|7.25295|10.5802||||||||||||||||1478|3235|1420|887|898|1002|4334|1500|2007||||||||||||||||0.03403|0.02521|0.04111|0.02468|0.02704|0.02467|0.03085|0.03226|0.02529||||||||||||||||-0.03619|-0.02445|-0.03452|-0.02695|-0.02321|-0.02468|-0.031|-0.03641|-0.02862|||||||||312|274|309|321|299|294|296|346|161|||||||||||||||||||||||||
2026-04-11 20:06:07|SI.D.ARKGUS.CASH.IP|4172|2026-04-09 13:30:00|2026-04-09 19:59:50|2706|101.8|8.90935|2026-04-10|5.07603|14|0.331492|13|-0.296846|14|2026-04-10||||||||||||||5.55309|5.07603|5.88805|16.33321|15.75334|21.1596|16.85725||||||||||||||||||125|177|63|55|8|104|508||||||||||||||||||0.06292|0.04656|0.0407|0.0438|0.03868|0.04046|0.04021||||||||||||||||||-0.06553|-0.05645|-0.04484|-0.04134|-0.0388|-0.04321|-0.03762|||||165|338|308|270|210|213|214|||||||||||||||||||||||||
2026-04-11 20:06:07|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:07|SI.D.ARKQUS.CASH.IP|4564|2026-04-09 13:30:00|2026-04-09 19:59:50|11808|4.3|6.6477|2026-04-10|2.95002|14|0.159919|13|-0.266911|14|2026-04-10||||||||||||||3.54698|2.95002|4.14776|7.25982|7.70883|12.16978|8.87028||||||||||||||||||26|3|1|1|2|0|3||||||||||||||||||0.03458|0.02558|0.01752|0.01858|0.01266|0.01147|0.01392||||||||||||||||||-0.03999|-0.02856|-0.01858|-0.01411|-0.01312|-0.01271|-0.01171|||||177|351|344|334|288|289|295|||||||||||||||||||||||||
2026-04-11 20:06:07|ED.D.SAPG.CASH.IP|5742|2026-04-09 07:00:10|2026-04-09 15:29:50|13884|894.7|5.19365|2026-04-10|1.15283|15|0.38467|9|-0.254633|13|2026-04-10||||||||2.1472|6.16354|3.76961|6.19091|8.70169|9.20655|4.53081|3.16443|1.15283||||||||||||||||703|486|884|663|524|269|1647|801|3018||||||||||||||||0.03574|0.02265|0.03519|0.02793|0.02374|0.02666|0.03796|0.03034|0.03065||||||||||||||||-0.03429|-0.02336|-0.02835|-0.02278|-0.02164|-0.02283|-0.04365|-0.03195|-0.02849|||||||||330|293|320|308|265|294|333|350|177|||||||||||||||||||||||||
2026-04-11 20:06:08|SI.D.ARKFUS.CASH.IP|1752|2026-04-09 13:30:00|2026-04-09 19:59:50||163.9|33.21566|2026-04-10|25.1605|13|0.520562|13|-0.129735|14|2026-04-10||||||||||||||25.1605|55.88745|73.16098|62.36797|71.10427|75.80206|76.70761||||||||||||||||||321|94|43|60|96|197|159||||||||||||||||||0.16359|0.13362|0.12052|0.13538|0.09338|0.10902|0.08273||||||||||||||||||-0.04736|-0.04121|-0.03124|-0.02612||-0.03927|-0.05219|||||92|138|119|61|38|33|30|||||||||||||||||||||||||
2026-04-11 20:06:08|SG.D.SAP.CASH.IP|3933|2026-04-09 13:30:00|2026-04-09 19:59:50|16447|178.1|20.1704|2026-04-10|4.51788|13|0.17774|16|-0.241444|13|2026-04-10||||||||||||||4.51788|7.10009|20.05513|56.92888|45.81786|63.93578|40.65237||||||||||||||||||520|142|225|57|68|53|338||||||||||||||||||0.04442|0.03021|0.02633|0.04239|0.03755|0.03198|0.02539||||||||||||||||||-0.05219|-0.0308|-0.02571|-0.0439|-0.03928|-0.03924|-0.03673|||||180|355|270|167|201|205|229|||||||||||||||||||||||||
2026-04-11 20:06:08|SI.D.ARKWUS.CASH.IP|2285|2026-04-09 13:30:00|2026-04-09 19:59:40||65.9|27.50811|2026-04-10|34.99735|13|0.353241|14|-0.324412|14|2026-04-10||||||||||||||34.99735|44.17613|63.15843|47.44098|87.54713|50.14953|75.05||||||||||||||||||11|32|9|145|109|43|143||||||||||||||||||0.05869|0.04785|0.06698|0.0212|0.07342|0.02282|0.02343||||||||||||||||||-0.05598|-0.09825|-0.05692|-0.0516|-0.02446|-0.05071|-0.02165|||||127|139|127|36|32|32|80|||||||||||||||||||||||||
2026-04-11 20:06:09|ED.D.SIEGn.CASH.IP|5357|2026-04-09 07:00:10|2026-04-09 15:29:50|22645|281.2|13.20532|2026-04-10|9.55442|13|0.30722|9|-0.28096|14|2026-04-10||||||||18.18557|24.54061|10.82675|13.17507|16.10575|11.31355|9.55442|15.98532|9.65563||||||||||||||||288|178|737|353|250|241|235|282|317||||||||||||||||0.036|0.02734|0.04888|0.0312|0.02779|0.03204|0.03289|0.03458|0.0275||||||||||||||||-0.03375|-0.02722|-0.04087|-0.02819|-0.0283|-0.0295|-0.03285|-0.03582|-0.02493|||||||||303|257|315|289|255|257|294|282|135|||||||||||||||||||||||||
2026-04-11 20:06:09|SI.D.PRNTUS.CASH.IP|199|2026-04-09 13:30:00|2026-04-09 19:58:50|2124|10.6|35.05846|2026-04-10|20.68255|16|0.094563|15|0||2026-04-10||||||||||||||35.76401|75.22363|100|20.68255|33.90313||50.42694||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.09422||0.09456|||||||||||||||||||||||||||||||||23|8|1|5|3|2||||||||||||||||0|||||||||
2026-04-11 20:06:09|SI.D.IZRLUS.CASH.IP|157|2026-04-09 13:30:00|2026-04-09 19:59:50|2821|16.4|22.91496|2026-04-10|0.89095|17|0.977552|13|-0.932903|13|2026-04-10||||||||||||||21.58911|1.13623|25.57829||0.89095||100||||||||||||||||||5|0|0||141||264||||||||||||||||||0.25488|0.24911|||||||||||||||||||||||-0.9329|||||||||||25|3|4|1|1|||||||||||||||||||||||||
2026-04-11 20:06:09|EC.D.GLEFP.CASH.IP|5837|2026-04-09 07:00:20|2026-04-09 15:29:50|7051|91.6|9.69995|2026-04-10|4.9737|10|0.295027|9|-0.211089|7|2026-04-10||||||||13.34284|15.50061|11.75045|4.9737|11.9263|16.09627|11.02854|13.33064|9.27596||||||||||||||||81|64|102|106|66|55|72|77|97||||||||||||||||0.02866|0.02012|0.03564|0.02538|0.02166|0.02304|0.02449|0.025|0.0183||||||||||||||||-0.02872|-0.02603|-0.02959|-0.02431|-0.02041|-0.02022|-0.02421|-0.0246|-0.0247|||||||||338|323|324|303|294|311|327|323|162|||||||||||||||||||||||||
2026-04-11 20:06:10|UA.D.CANUS.CASH.IP|3258|2026-04-09 13:30:00|2026-04-09 19:59:50|43.98|4035|15.64708|2026-04-10|43.91692|19|0.741872|17|-1.27193|14|2026-04-10||||||||||||||53.73578|51.15224|49.65381|47.80939|47.04397|58.80911|43.91692||||||||||||||||||6567|9222|6101|8567|3144|2700|3879||||||||||||||||||0.11906|0.11443|0.1249|0.13557|0.20024|0.1074|0.17895||||||||||||||||||-0.16983|-0.29148|-0.15879|-0.194|-0.12243|-0.30407|-0.23056|||||71|106|103|107|49|92|48|||||||||||||||||||||||||
2026-04-11 20:06:10|UD.D.TSLA.CASH.IP|13927|2026-04-09 04:00:00|2026-04-09 23:59:50|34491|6691.1|13.90235|2026-04-10|0.00954|19|0.414747|13|-0.288018|14|2026-04-10|25.38017|19.69622|26.65816|32.76412|28.58228|29.59994|35.68053|33.49702|40.19534|50.39624|49.73393|37.59827|30.23504|13.8966|0.01521|0.01279|0.01146|0.01068|0.01004|0.00954|33.03432||||56|62|37|32|21|28|98|63|1037|501|314|618|2330|20953|21190|17080|11850|11946|13406|16335|3228||||0.01005|0.01125|0.0099|0.00814|0.0055|0.01088|0.01043|0.01095|0.02345|0.0499|0.0245|0.0183|0.02071|0.05224|0.03379|0.02307|0.01951|0.01868|0.01729|0.02048|0.01287||||-0.0131|-0.01659|-0.01518|-0.01074|-0.00787|-0.01535|-0.01715|-0.01591|-0.02058|-0.02897|-0.01728|-0.01671|-0.01881|-0.04889|-0.03965|-0.02762|-0.02249|-0.0172|-0.01585|-0.01781|-0.01473||||276|310|259|229|224|240|272|230|127|139|171|165|245|310|360|360|360|360|360|360|212|||||||||||||||||||||||||
2026-04-11 20:06:10|UC.D.RIOTUS.CASH.IP|6110|2026-04-09 04:00:00|2026-04-09 23:59:50||4304.2|6.15085|2026-04-10|0.05969|17|0.537313|13|-0.595238|12|2026-04-10|85.05994|71.07193|80.0597|100|50.02989|100|80.02392|71.48005|0.69573|89.35042|86.4431|61.10869|72.03381|7.64324|0.0606|0.05994|0.4766|0.05969|0.66481|0.05979|53.83244||||41|33|0|50|0|0|20|114|739|100|224|354|721|7381|5714|3304|3639|4040|5406|11705|3204||||0.05995|0.0599|0.11962|||0.11962||||0.12075|0.06894|0.07204|0.05988|0.12681|0.08878|0.06916|0.06834|0.07102|0.07007|0.08239|0.15689||||-0.05992|-0.17876|||-0.05974||-0.05981||-0.30211|-0.16059|-0.18026|-0.09304|-0.1534|-0.11121|-0.08709|-0.06702|-0.07447|-0.06479|-0.06754|-0.09297|-0.11193||||20|31|5|4|2|9|5|7|4|28|22|41|57|199|320|270|240|203|165|168|28|||||||||||||||||||||||||
2026-04-11 20:06:11|KN.D.HIVECN.CASH.IP|1195|2026-04-09 13:30:00|2026-04-09 19:59:50|288|1211.2|16.86245|2026-04-10|12.84386|19|0.347222|19|-0.346021|13|2026-04-10||||||||||||||22.58189|26.13644|48.11827|21.49971|22.98984|68.4171|12.84386||||||||||||||||||1180|1648|1560|2033|1632|644|2204||||||||||||||||||0.34365|0.33874|0.33446|0.34188|0.34014|0.33956|0.34642||||||||||||||||||-0.34513|-0.33818|-0.33224||-0.33898|-0.33898|-0.34602|||||45|58|48|33|22|41|24|||||||||||||||||||||||||
2026-04-11 20:06:11|EC.D.FP.CASH.IP|5644|2026-04-09 07:00:00|2026-04-09 15:29:50|7852|196.7|9.1024|2026-04-10|1.54003|15|0.388149|7|-0.178389|9|2026-04-10||||||||5.74733|9.7797|13.97645|19.48001|17.91423|11.84404|6.92543|6.61846|1.54003||||||||||||||||210|124|274|167|140|182|231|202|256||||||||||||||||0.03953|0.01755|0.02379|0.01746|0.02006|0.01802|0.02792|0.02094|0.01643||||||||||||||||-0.02723|-0.02023|-0.02255|-0.01889|-0.02356|-0.02324|-0.02554|-0.01929|-0.01697|||||||||297|256|265|262|257|279|304|318|131|||||||||||||||||||||||||
2026-04-11 20:06:11|SI.D.IWNUS.CASH.IP|4427|2026-04-09 13:30:00|2026-04-09 19:59:50|19972|33.9|10.24106|2026-04-10|9.56228|16|0.100266|14|-0.155381|14|2026-04-10||||||||||||||18.85021|14.21922|14.81569|9.56228|11.09503|17.08324|19.19209||||||||||||||||||48|40|24|13|13|19|50||||||||||||||||||0.01403|0.01607|0.00983|0.0101|0.00833|0.00815|0.00931||||||||||||||||||-0.0243|-0.0187|-0.01079|-0.00964|-0.01018|-0.00826|-0.00814|||||144|226|284|325|298|293|266|||||||||||||||||||||||||
2026-04-11 20:06:12|SH.D.UBERUS.CASH.IP|6744|2026-04-09 04:05:50|2026-04-09 23:59:30||2663.9|12.439|2026-04-10|0.21604|6|0.71831|9|-0.414938|12|2026-04-10|39.62285|96.01481|55.13899|84.63039|80.0251|100|0.21604|44.10869|97.87847|88.45773|90.92176|75.60985|61.70524|6.99903|6.19384|9.12379|15.19194|13.06686|11.35795|7.24729|44.4886||||0|0|0|0|0|0|57|20|26|343|41|141|693|6391|2986|2938|1720|2195|3776|6536|6796||||0.07524|0.02159|0.01746|0.01395|0.01394|||0.06973|0.05242|0.08752|0.11157|0.02776|0.34782|0.07005|0.03566|0.0292|0.02166|0.0205|0.01794|0.02203|0.13738||||-0.01401|-0.01515|-0.01394|-0.01393|||-0.07423|-0.01858|-0.01538|-0.07438|-0.02785|-0.0236|-0.1247|-0.06434|-0.03159|-0.02607|-0.02273|-0.02182|-0.02413|-0.0226|-0.05676||||84|100|20|13|15|2|4|25|141|43|11|45|13|188|325|308|277|276|247|249|9|||||||||||||||||||||||||
2026-04-11 20:06:12|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:12|SI.D.IWO.CASH.IP|4579|2026-04-09 13:30:00|2026-04-09 19:59:50|33271|97.6|6.53691|2026-04-10|5.6742|15|0.177486|13|-0.221929|14|2026-04-10||||||||||||||12.90573|10.56569|5.6742|6.20435|15.5869|12.21053|20.40579||||||||||||||||||195|62|75|45|40|89|205||||||||||||||||||0.02178|0.01698|0.01182|0.01228|0.00864|0.00764|0.01019||||||||||||||||||-0.02426|-0.01667|-0.01473|-0.01331|-0.01097|-0.01049|-0.01008|||||179|342|337|324|302|238|260|||||||||||||||||||||||||
2026-04-11 20:06:13|KA.D.ULVR.CASH.IP|5424|2026-04-09 07:00:20|2026-04-09 15:29:50|4297|356.8|10.20837|2026-04-10|5.0149|15|0.127669|7|-0.115154|12|2026-04-10||||||||12.06128|16.68186|14.15925|16.16752|16.8064|14.79224|11.9509|13.2784|5.0149||||||||||||||||203|210|296|290|315|258|494|553|470||||||||||||||||0.0249|0.01527|0.01822|0.01631|0.01414|0.01959|0.0173|0.01692|0.01666||||||||||||||||-0.02101|-0.01247|-0.01659|-0.01469|-0.01551|-0.01563|-0.02268|-0.01671|-0.01475|||||||||241|138|198|161|137|176|243|294|140|||||||||||||||||||||||||
2026-04-11 20:06:13|SI.D.IWDUS.CASH.IP|4640|2026-04-09 13:30:00|2026-04-09 19:59:50|22313|481.1|0.19928|2026-04-10|0.00473|19|0.053979|14|-0.103357|14|2026-04-10||||||||||||||2.40687|0.0058|0.00488|0.28488|0.00498|0.3034|0.00473||||||||||||||||||717|654|357|298|233|218|526||||||||||||||||||0.01204|0.01054|0.00821|0.0076|0.00676|0.0055|0.00766||||||||||||||||||-0.01657|-0.01146|-0.00838|-0.00809|-0.00692|-0.00629|-0.00702|||||167|360|360|357|350|335|344|||||||||||||||||||||||||
2026-04-11 20:06:13|SH.D.UPS.CASH.IP|5158|2026-04-09 04:36:00|2026-04-09 23:52:00|10123|792|14.9529|2026-04-10|0.61878|0|0.464748|6|-0.688299|20|2026-04-10|0.61878|33.66624|100||71.53161|66.75664|83.41409|100|0.89153|97.95797|100|85.0576|69.35004|15.29664|3.72601|6.25627|11.13289|24.01833|27.77138|10.01796|90.07899||||0|0|0||0|0|0|0|10|1|0|163|319|1647|797|811|532|471|770|1371|762||||||||0.22743|0.23227|0.46475|0.30198||0.32753|0.1136|0.1575|0.0098|0.03856|0.02588|0.02139|0.01652|0.01581|0.01369|0.02001|0.2178|||||||||-0.00987||||-0.20372|-0.12843|-0.12385|-0.13149|-0.04624|-0.02537|-0.01918|-0.01612|-0.01217|-0.01395|-0.01634|-0.47525||||2|3|2|7|9|6|7|1|97|63|20|13|151|325|289|261|250|245|260|20|||||||||||||||||||||||||
2026-04-11 20:06:14|SI.D.IWFUS.CASH.IP|4675|2026-04-09 13:30:00|2026-04-09 19:59:50|44524|59.3|0.38335|2026-04-10|0.01193|19|0.105393|13|-0.140716|14|2026-04-10||||||||||||||0.03762|0.02711|0.02143|0.2975|0.29978|2.26875|0.01193||||||||||||||||||200|28|41|35|9|16|103||||||||||||||||||0.01656|0.01276|0.00871|0.00945|0.00736|0.00659|0.00714||||||||||||||||||-0.01766|-0.01342|-0.0105|-0.00927|-0.00844|-0.00664|-0.00696|||||177|360|359|358|354|355|349|||||||||||||||||||||||||
2026-04-11 20:06:14|UD.D.VRMUS.CASH.IP|451|2026-04-09 13:30:00|2026-04-09 19:59:50|1646|14.8|30.74253|2026-04-10|34.86179|16|8.402778|13|-3.860072|19|2026-04-10||||||||||||||52.36084|66.73977|70.90758|34.86179|48.22303|59.44346|57.45835||||||||||||||||||8|0|0|365|42|10|0||||||||||||||||||2.72238||0.06086|2.30817||0.80658|0.30318||||||||||||||||||-1.87961|-0.35555|-0.51064|-1.42192|-0.67591|-0.67412|-1.35379|||||13|11|82|13|11|21|26|||||||||||||||||||||||||
2026-04-11 20:06:14|KA.D.IWVLLN.CASH.IP|2373|2026-04-09 07:00:00|2026-04-09 15:29:50|6622|11.1|42.92415|2026-04-10|43.75757|13|0.408967|14|-0.332176|14|2026-04-10||||||||78.35506|72.23883|76.07929|66.68491|88.46966|55.78417|43.75757|51.61544|60.03584||||||||||||||||8|7|10|1|13|7|4|18|118||||||||||||||||0.0191|0.01738|0.02121|0.02183|0.01867|0.03016|0.02112|0.03807|0.03187||||||||||||||||-0.01931|-0.01723|-0.0188|-0.01635|-0.03769|-0.01508|-0.02033|-0.04226|-0.0151|||||||||157|126|188|120|52|61|119|128|40|||||||||||||||||||||||||
2026-04-11 20:06:14|SB.D.DIS.CASH.IP|6175|2026-04-09 04:03:40|2026-04-09 23:58:00|9965|1570.9|7.49522|2026-04-10|1.6324|19|0.505051|13|-0.501002|13|2026-04-10|66.84475|63.1986|42.90019|75.03518|100|75.03433|50.04016|87.5113|85.83186|83.42565|100|90.94888|75.12961|5.0888|1.88025|4.3177|7.34112|4.7141|8.30295|1.6324|83.90287||||0|0|0|0|0|0|0|0|40|43|0|103|338|2259|1398|1576|1051|1311|2231|4570|327||||0.17493|0.08038||||0.02211|0.01003|0.0502||||0.27849||0.04008|0.02089|0.01591|0.01247|0.01262|0.01321|0.01592|0.22258|||||-0.11033|-0.09037||||-0.03512||-0.24016|-0.17307|-0.1006|-0.16498|-0.11946|-0.04533|-0.02055|-0.01712|-0.01198|-0.01324|-0.0152|-0.01528|-0.06919||||18|19|7|4|4|12|4|8|14|6|1|22|16|179|323|279|232|234|193|247|31|||||||||||0||||||||||||||
2026-04-11 20:06:15|CS.D.LTCUSD.CFE.IP|2124|2026-04-11 07:00:00|2026-04-11 20:05:30|55.29|2.4|0.91616||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:15|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:15|SH.D.WFC.CASH.IP|5043|2026-04-09 04:41:00|2026-04-09 23:56:00|8570|2071.6|5.3137|2026-04-10|0.42036|5|0.293255|11|-0.696056|12|2026-04-10|0.56658||100||50.10463|0.42036|66.81827||1.89345|||50.45029|43.09081|2.71243|2.67705|6.5406|11.04312|13.73121|12.97706|4.02985|37.98632||||0||0||0|0|0||0|||49|850|3093|1949|1731|1008|1215|1887|4764|4229||||||||0.02326|||||||0.29326||0.03632|0.0215|0.01803|0.01473|0.01496|0.01667|0.0178||||||||||-0.4186|||-0.44491||||-0.35971|-0.04597|-0.02319|-0.01808|-0.01479|-0.01374|-0.01367|-0.01633|-0.05853||||2|1|2|1|3|1|2|7|188|339|322|263|226|216|274|8||||||0|||0||||||||||||||||
2026-04-11 20:06:15|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:16|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:16|UD.D.WYNN.CASH.IP|2407|2026-04-09 08:00:00|2026-04-09 20:00:00|10211|390.7|21.78692|2026-04-10|0.47847|6|0.325359|7|-1.894777|20|2026-04-10|||||||0.47847|100|4.46281|||||46.89947|41.70753|36.56203|34.92179|39.22278|33.4008|34.60978|0.95665||||||||||0|0|0|||||276|329|331|202|168|469|760|1273|||||||||||0.2823||||||0.09837|0.04723|0.03793|0.01925|0.04187|0.02475|0.02753||||||||||||||||||-0.09795|-0.06759|-0.04759|-0.03988|-0.04468|-0.03193|-0.02851|-0.98597||||1|4|1|60|77|85|66|69|72|162|3|||||||||||||||||||||||||
2026-04-11 20:06:16|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:17|UD.D.ZMUS.CASH.IP|4462|2026-04-09 04:45:40|2026-04-09 23:58:20||1612.8|15.78823|2026-04-10|0.97701|20|0.561517|13|-1.287554|20|2026-04-10||50.18978|25.64738||1.07488|||50.40057|1.58787|34.00952|50.31646|1.0101|50.49369|15.2736|15.30431|23.62302|23.83107|20.27498|22.49107|15.79145|0.97701|||||57|773||200|||0|6|0|24|0|1|5166|2098|1772|1291|1092|1278|3345|136344||||||||||||0.44708|||||0.10012|0.07246|0.04419|0.03299|0.03645|0.0409|0.047|0.10101|||||-0.18942|-0.58457|||||||-0.57409|-1.03571|||-0.17241|-0.06524|-0.05594|-0.037|-0.04274|-0.04807|-0.0371|-1.28755||||2|4|1|2|1|3|2|1|2|153|257|221|223|188|214|286|4|||||||||0||||||||||||||||
2026-04-11 20:06:17|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:17|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:17|EJ.D.ZURZ.CASH.IP|3660|2026-04-09 07:01:00|2026-04-09 15:19:50|56800|51.5|19.41389|2026-04-10|22.52852|15|0.516796|7|-0.441339|7|2026-04-10||||||||24.24514|28.00143|40.37715|54.65093|62.01717|55.57592|37.71971|31.0287|22.52852||||||||||||||||103|88|67|68|38|54|72|80|61||||||||||||||||0.05822|0.03796|0.03821|0.03857|0.03656|0.03666|0.03671|0.0399|0.0368||||||||||||||||-0.05813|-0.03916|-0.03868|-0.03653|-0.03654|-0.03947|-0.04588|-0.03678|-0.03679|||||||||219|143|114|108|100|81|130|100|40|||||||||||||||||||||||||
2026-04-11 20:06:17|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:18|CS.D.XRPUSD.CFD.IP|3303|2026-04-11 07:00:00|2026-04-11 20:06:10|136.43|3.5|0.76564||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:18|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:18|CS.D.XRPUSD.CFD.IP|3303|2026-04-11 07:00:00|2026-04-11 20:06:10|136.43|3.5|0.76564||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:18|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:19|CS.D.BCHUSD.CFD.IP|3873|2026-04-11 07:00:00|2026-04-11 20:06:10|439.21|5.2|0.63835||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:19|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:19|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:20|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:20|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:20|OP.D.SPX5.4000P.IP|14368|2026-04-09 00:00:00|2026-04-09 23:59:50|27.23|0|14.813|2026-04-10|11.02713|14|0.716711|14|-0.797267|12|2026-04-10|17.93073|24.54884|23.182|27.78409|37.89436|28.583|17.17724|15.71723|14.72919|16.49043|13.96638|24.14256|11.86902|14.24413|11.02713|11.03287|12.83269|12.6371|13.53503|12.18339|12.58468||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05428|0.04986|0.04828|0.05362|0.0435|0.04392|0.05006|0.05143|0.05626|0.05974|0.05229|0.05262|0.06923|0.07684|0.10239|0.08396|0.07373|0.0648|0.05436|0.06955|0.05539||||-0.05255|-0.05415|-0.04986|-0.0556|-0.05635|-0.04589|-0.05262|-0.05803|-0.05557|-0.07821|-0.05062|-0.05396|-0.08282|-0.08051|-0.10284|-0.07482|-0.07997|-0.05819|-0.05504|-0.06439|-0.06158||||290|268|205|197|170|218|269|293|298|315|286|276|333|337|357|353|349|339|327|324|87|||||||||||||||||||||||||
2026-04-11 20:06:20|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:21|OP.D.SPX2.4000P.IP|7041|2026-04-09 00:00:00|2026-04-09 23:59:40|3.42|0|25.9232|2026-04-10|24.80359|17|3.314917|9|-5.491329|12|2026-04-10|35.14657|25.49847|25.81144|26.12734|27.15221|26.95361|26.76035|26.60596|26.57912|27.50882|28.22759|27.97604|28.40623|31.55728|28.43109|26.50129|25.28762|24.80359|25.49211|25.27|25.14724||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.26005|0.25566|0.25826|0.26125|0.27248|0.5073|0.26792|0.28255|0.29333|0.52522|0.40921|0.30032|0.46103|0.36047|0.39378|0.35898|0.31632|0.33073|0.30288|0.36127|0.75804||||-0.27432|-0.28453|-0.25767|-0.2608|-0.27068|-0.26948|-0.37902|-0.35034|-0.28091|-0.47381|-0.28139|-0.27928|-0.47125|-0.3558|-0.33688|-0.28826|-0.28942|-0.28644|-0.31157|-0.38428|-0.40014||||122|140|68|70|66|82|115|102|110|122|102|120|163|211|249|249|225|190|151|160|47|||||||||||||||||||||||||
2026-04-11 20:06:21|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:21|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:22|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:22|OP.D.SPX3.4000P.IP|13196|2026-04-09 00:00:00|2026-04-09 23:59:50|15.32|0|17.45304|2026-04-10|10.8582|14|0.862069|14|-2.591362|13|2026-04-10|24.36121|22.83628|37.36703|46.8916|51.31494|49.70836|28.69437|36.29649|35.8849|23.74316|30.36421|18.43142|11.76777|10.99796|10.8582|12.12684|14.25352|12.29318|14.36326|18.98943|14.15013||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07824|0.07628|0.07143|0.07133|0.06901|0.07558|0.08491|0.08426|0.08805|0.10022|0.08061|0.07584|0.11104|0.11532|0.13077|0.10662|0.10143|0.09248|0.08806|0.10706|0.08239||||-0.09222|-0.0775|-0.08316|-0.08627|-0.08336|-0.08725|-0.0835|-0.0773|-0.07377|-0.12221|-0.0745|-0.08588|-0.1342|-0.16173|-0.13794|-0.11888|-0.11437|-0.08708|-0.09535|-0.09879|-0.1009||||218|218|160|155|136|153|197|250|247|264|230|215|295|315|345|335|336|304|303|296|74|||||||||||||||||||||||||
2026-04-11 20:06:22|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:22|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:23|OP.D.SPX5.4250P.IP|14359|2026-04-09 00:00:00|2026-04-09 23:59:50|32.73|0|9.85647|2026-04-10|9.60046|17|5.457364|14|-1.123596|12|2026-04-10|9.9364|9.80665|9.78637|9.81337|9.82058|9.81968|9.75758|9.8039|9.77916|9.80234|9.89001|9.91724|9.94283|10.02554|9.98906|9.78324|9.63616|9.60046|9.64413|9.66913|9.64426||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05309|0.05019|0.04525|0.05204|0.04572|0.04605|0.04657|0.05048|0.05016|0.0652|0.04964|0.04588|0.07039|0.08863|0.13395|0.08934|0.07373|0.06656|0.05245|0.06534|0.05358||||-0.05898|-0.04857|-0.04198|-0.04262|-0.04375|-0.04251|-0.05019|-0.0537|-0.05153|-0.07719|-0.04937|-0.05012|-0.08639|-0.07997|-0.0973|-0.07388|-0.08605|-0.06503|-0.05378|-0.06235|-0.07828||||314|308|266|248|217|263|304|323|327|336|321|316|346|345|358|358|356|351|350|341|89|||||||||||||||||||||||||
2026-04-11 20:06:23|IR.D.JGB.FWM1.IP|1388|2026-04-09 23:45:00|2026-04-09 23:59:50|13013|1|0.82182|2026-04-10|0.03075|0|0.023145|20|-0.015408|12|2026-04-10|0.03075|0.03078||0.0308|0.0308|0.03081|0.03081|0.03081|0.03082|0.03082|0.03082|0.03082|0.92451|0.03084|0.03085|0.03085|0.03086|0.03086|16.02592|19.25628|7.73028||||1|0||1|1|1|3|1|1|1|0|0|0|1|1|1|0|0|0|0|1||||0.00769|0.0077||0.0077|0.0077|0.0077|0.0077|0.0077|0.00771|0.00771|0.0077|0.0077|0.00835|0.00771|0.009|0.00771|0.00772|0.00772|0.00771|0.00771|0.01543||||-0.00769|-0.00769||-0.00855|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.00771|-0.0077|-0.00771|-0.00803|-0.00771|-0.00771|-0.00771|-0.00771|-0.00771||-0.00771|-0.00771||||102|92|47|88|100|44|98|83|45|47|41|112|96|72|82|50|25|25|26|13|||||||||||||||||||||||||
2026-04-11 20:06:23|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:24|OP.D.SPX2.4250P.IP|8591|2026-04-09 00:00:00|2026-04-09 23:59:40|4.56|0|20.02562|2026-04-10|19.23152|17|4.694836|12|-7.472527|12|2026-04-10|27.24972|19.57019|19.78193|20.02394|20.57866|20.60421|20.51694|20.42637|20.40663|20.97109|21.57506|21.4634|21.76447|24.41768|21.96153|20.52572|19.66539|19.23152|19.76213|19.95026|19.67249||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22342|0.24052|0.21002|0.22225|0.20587|0.20636|0.21506|0.25597|0.25955|0.29711|0.23846|0.26197|0.42434|0.30809|0.34205|0.31669|0.30376|0.24857|0.25569|0.22486|0.25515||||-0.21552|-0.20662|-0.20957|-0.36616|-0.22404|-0.20581|-0.23793|-0.2366|-0.22252|-0.32163|-0.26637|-0.21428|-0.54711|-0.28714|-0.30358|-0.26273|-0.2873|-0.25789|-0.26802|-0.25855|-0.28844||||157|124|89|95|52|97|137|162|146|195|129|134|209|243|279|273|282|228|205|214|61|||||||||||||||||||||||||
2026-04-11 20:06:24|EN.D.LGO.FWM2.IP|4721|2026-04-09 00:00:00|2026-04-09 15:30:00|1404.9|4|0.16783||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:24|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:25|OP.D.SPX3.4250P.IP|13913|2026-04-09 00:00:00|2026-04-09 23:59:50|18.69|0|16.18163|2026-04-10|11.29414|14|0.935608|14|-1.301518|12|2026-04-10|19.56029|23.148|35.50885|39.66895|32.89801|45.96458|19.76993|24.44594|25.54637|21.71058|21.75449|24.81689|16.31031|14.2925|11.29414|12.0782|13.33898|11.91315|16.43597|16.1706|18.45468||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06952|0.07366|0.07409|0.06691|0.0602|0.06089|0.07295|0.07119|0.0692|0.09761|0.07262|0.07064|0.08326|0.09694|0.13136|0.10798|0.09855|0.08607|0.07536|0.08136|0.07575||||-0.07628|-0.07916|-0.06508|-0.07276|-0.07822|-0.07333|-0.06943|-0.06942|-0.07524|-0.1086|-0.07541|-0.06658|-0.11099|-0.11654|-0.1224|-0.10163|-0.113|-0.07806|-0.0882|-0.09667|-0.07351||||278|241|197|175|160|202|242|270|280|312|263|263|325|327|349|346|350|322|318|317|79|||||||||||||||||||||||||
2026-04-11 20:06:25|SE.D.PANWUS.CASH.IP|7521|2026-04-09 04:00:10|2026-04-09 23:59:50||2077.2|16.35623|2026-04-10|2.91884|14|0.615275|8|-1.50787|13|2026-04-10|57.4793|55.35182|65.01811|62.59421|100|87.52493|80.70516|45.55208|50.37563|81.62751|77.31345|60.69412|80.47198|6.48108|2.91884|7.85819|9.61556|12.65755|13.33759|5.54499|70.06797||||0|0|0|0|20|0|0|0|411|184|55|595|150|8702|6792|3730|2776|2252|1734|4102|10182||||0.02404|0.0085|0.00626|0.10569|0.01795|0.01686|0.00724|0.02545|0.09702|0.01769|0.08221|0.15972|0.06066|0.0749|0.06086|0.05154|0.0373|0.02968|0.02639|0.03345|0.07091||||-0.07921|-0.04361|-0.01196||-0.14341||-0.00897|-0.0294|-0.12501|-0.10472|-0.18457|-0.20991|-0.09526|-0.13457|-0.06697|-0.04947|-0.04742|-0.04062|-0.02368|-0.02853|-0.24088||||124|69|57|8|5|24|31|185|74|54|105|43|51|206|356|335|304|286|286|327|20|||||||||||||||||||||||||
2026-04-11 20:06:26|OP.D.SPX5.4500P.IP|14672|2026-04-09 00:00:00|2026-04-09 23:59:50|39.84|0|7.96922|2026-04-10|7.8467|17|0.792636|14|-0.995152|13|2026-04-10|8.4874|8.01464|8.00061|8.01707|8.02086|8.01667|7.97777|8.0046|7.99151|8.00598|8.07956|8.11021|8.12111|8.34095|8.17032|8.0094|7.87622|7.8467|7.87772|7.9045|7.89392||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04751|0.04717|0.04085|0.04068|0.03962|0.03938|0.04279|0.04577|0.04825|0.06695|0.04696|0.04577|0.06987|0.08207|0.0994|0.0783|0.07035|0.06709|0.0502|0.06233|0.05521||||-0.05137|-0.04525|-0.04571|-0.04263|-0.03672|-0.0374|-0.04154|-0.04684|-0.0434|-0.06958|-0.04535|-0.04747|-0.07188|-0.08724|-0.09886|-0.07487|-0.08158|-0.0646|-0.0561|-0.06565|-0.06123||||331|329|282|271|236|293|316|342|349|343|340|325|356|353|360|360|359|356|354|342|90|||||||||||||||||||||||||
2026-04-11 20:06:26|UA.D.ABNBUS.CASH.IP|4232|2026-04-09 04:04:40|2026-04-09 23:58:50|12800|908.5|21.60148|2026-04-10|0.58032|2|0.921875|13|-2.501743|8|2026-04-10|83.61546|50.57981|0.58032|0.63493|100||100|59.04646|96.12861|100|100|97.81743|98.70477|30.28838|26.36158|35.54679|41.15689|31.86811|29.62301|14.57775|2.01473||||0|0|0|0|0||0|0|4|0|16|0|1|1137|2473|1230|989|856|1427|1983|24219||||0.00786|||||||0.00778|0.15507|||0.10577|0.11932|0.11019|0.06273|0.04396|0.0292|0.03139|0.0245|0.02082|||||-0.77344|-0.54954||||||-0.00778|-0.74531|-0.36563|-0.35596|-0.18541|-0.12173|-0.14863|-0.05917|-0.04617|-0.034|-0.02969|-0.02687|-0.01873|-2.07057||||6|2|1|2|4|1|17|50|14|17|45|76|143|179|141|146|132|142|220|2|||||||||||||||||||||||||
2026-04-11 20:06:27|UA.D.BIDU.CASH.IP|6402|2026-04-09 04:02:50|2026-04-09 23:59:40||667|19.00748|2026-04-10|11.60427|1|0.583279|1|-0.536143|1|2026-04-10|72.225|11.60427|13.53577|24.21626|66.75861|15.47326|62.39149|45.42779|76.77876|66.73604|72.27994|64.33155|82.96141|31.21981|31.84159|26.28768|28.6235|27.67644|28.83883|18.32416|80.12998||||53|78|23|56|0|16|2|26|83|144|187|170|119|2388|1246|1004|785|783|635|1908|9490||||0.0555|0.12184|0.06107|0.06474|0.10809|0.0559|0.0355|0.04984|0.04082|0.07852||0.04341|0.03358|0.05778|0.03189|0.02904|0.02365|0.02349|0.01742|0.02088|0.08762||||-0.11571|-0.08344|-0.05163|-0.047|-0.009|-0.0473|-0.04591|-0.0403|-0.07247|-0.07237|-0.09832|-0.05415|-0.0579|-0.08139|-0.04721|-0.02988|-0.0279|-0.02229|-0.02792|-0.02654|-0.11977||||43|157|253|116|9|143|85|97|30|18|18|42|82|164|192|202|140|76|125|164|10|||||||||||||||||||||||||
2026-04-11 20:06:27|OP.D.SPX2.4500P.IP|10113|2026-04-09 00:00:00|2026-04-09 23:59:50|6.01|0|15.57844|2026-04-10|15.09059|17|3.405018|12|-8.404803|13|2026-04-10|20.3726|15.30362|15.37167|15.57576|15.93605|15.95546|15.83906|15.87918|15.7875|16.32614|16.73576|16.83437|16.81669|18.48351|17.05181|16.04742|15.34014|15.09059|15.4363|15.64146|15.57607||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19835|0.20842|0.17696|0.20526|0.1786|0.21727|0.23496|0.19849|0.21009|0.25445|0.19701|0.21086|0.27058|0.27226|0.28398|0.25115|0.22177|0.22185|0.17049|0.2397|0.29473||||-0.21114|-0.17451|-0.15345|-0.162|-0.16849|-0.20168|-0.22096|-0.20273|-0.17096|-0.28962|-0.23403|-0.18432|-0.38918|-0.35231|-0.30931|-0.19974|-0.23672|-0.19256|-0.20327|-0.26178|-0.31064||||184|172|115|107|93|126|161|162|202|214|194|167|249|279|314|309|313|281|261|245|69|||||||||||||||||||||||||
2026-04-11 20:06:28|UC.D.NVDA.CASH.IP|13505|2026-04-09 04:00:00|2026-04-09 23:59:50|18305|17192.4|13.39074|2026-04-10|0.00559|18|0.379795|13|-0.21746|16|2026-04-10|25.71092|28.58488|34.43009|35.30805|39.87732|37.89206|35.4837|38.02998|41.43948|43.19917|49.46557|32.74671|14.42118|7.15895|0.00637|0.00591|0.00578|0.00593|0.00559|0.0056|28.21101||||131|77|35|37|50|131|175|92|1163|1088|433|2027|2890|68253|70100|62820|30817|20317|22389|51203|83401||||0.01696|0.01102|0.00993|0.01002|0.00949|0.01051|0.00936|0.01197|0.01804|0.03135|0.01729|0.01575|0.01845|0.03676|0.02832|0.02137|0.01832|0.01324|0.01164|0.01601|0.02035||||-0.01652|-0.01207|-0.00915|-0.01295|-0.01126|-0.01586|-0.0129|-0.0148|-0.01767|-0.03308|-0.01674|-0.01733|-0.01782|-0.03397|-0.02627|-0.02276|-0.01869|-0.01393|-0.01286|-0.01758|-0.01184||||253|245|215|187|148|198|203|171|128|190|178|217|278|322|360|360|360|356|351|358|188|||||||||||||||||||||||||
2026-04-11 20:06:28|OP.D.SPX3.4500P.IP|14489|2026-04-09 00:00:00|2026-04-09 23:59:50|23.01|0|13.237|2026-04-10|10.77908|14|0.908265|14|-8.143861|14|2026-04-10|17.93124|18.6572|21.14324|20.10032|18.5126|23.47164|17.69693|14.91209|13.05013|13.55554|13.68913|14.7154|13.98727|11.60842|10.77908|10.78238|11.03953|11.83657|13.75048|13.01244|15.05808||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06679|0.06424|0.06333|0.0589|0.05528|0.05648|0.06259|0.05891|0.06574|0.08007|0.06045|0.06032|0.08949|0.09017|0.10968|0.10462|0.08807|0.08849|0.06894|0.07307|0.07485||||-0.0582|-0.06551|-0.05514|-0.05278|-0.0559|-0.06218|-0.06034|-0.06182|-0.06882|-0.09835|-0.06144|-0.06056|-0.09615|-0.09754|-0.17222|-0.10598|-0.10614|-0.07352|-0.07743|-0.08237|-0.08154||||290|297|236|215|168|235|262|306|319|325|311|299|336|341|354|348|349|341|333|324|79|||||||||||||||||||||||||
2026-04-11 20:06:28|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:28|EZ.D.ROBINGREY.Month2.IP|5820|2026-04-09 08:00:00|2026-04-09 23:58:40|58.66|0|0|2026-04-10|0|0|0.306853|8|-0.274537|13|2026-04-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03385|||0.09155|0.05532|0.0377|0.04608|0.06794|0.06326|0.04524|0.03075|0.03002|0.02757|0.02778|0.02851|0.05189|||||||||-0.06767|||-0.06686|-0.06607|-0.04182|-0.03785|-0.05694|-0.06683|-0.04599|-0.03449|-0.0321|-0.02496|-0.02401|-0.02566|-0.01729||||4|8|8|7|2|9|14|10|141|95|95|96|117|266|348|330|325|302|286|283|4|||||||||||||||||||||||||
2026-04-11 20:06:29|OP.D.SPX4.4250P.IP|7|2026-04-09 00:16:00|2026-04-09 20:55:00||0|0|2026-04-10|10000||0||0||2026-04-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:29|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:29|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:29|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:30|SE.D.NETUS.CASH.IP|6175|2026-04-09 04:27:50|2026-04-09 23:59:40||2598.2|11.50251|2026-04-10|6.49925|13|0.887653|13|-3.448632|13|2026-04-10|76.55738|40.22652|52.58589|33.81104|81.85582|39.04084|60.17445|40.14568|80.32792|85.83186|46.4131|66.81793|65.63267|6.49925|6.83398|13.63666|17.86844|24.91242|17.74888|9.8603|53.61732||||0|8|0|28|5|94|0|11|194|73|406|334|339|8126|8000|4257|2934|1846|2035|4178|635||||0.00521|0.10112|0.03489|0.00517|0.00517|0.02278||0.01382|0.20249||0.1303|0.02445|0.22723|0.16052|0.10913|0.07504|0.0783|0.05166|0.04781|0.05065|0.13493|||||-0.21362|-0.23065|-0.33416|-0.25691|-0.06821||-0.04359|-1.15286|-0.14095|||-0.15009|-0.23143|-0.1583|-0.12273|-0.10631|-0.0873|-0.06002|-0.07002|-0.20185||||34|35|21|18|22|18|5|20|25|7|13|15|29|177|349|305|260|222|255|256|43|||||||||||0||||||||||||||
2026-04-11 20:06:30|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:30|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:31|IR.D.02YEAR100.FWM2.IP|3258|2026-04-09 22:00:10|2026-04-09 23:58:40||100.1|0.0067|2026-04-10|0.01927|12|0.007713|13|-0.024082|12|2026-04-10|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01928|0.01928||||63|105|587|60|139|135|79|88|123|142|65|170|340|175|181|258|263|122|200|170|134||||0.00386||0.00386|0.00386|||0.00386|0.00386|0.00354|0.00366|0.00386|0.00353|0.00385|0.00386|0.00356|0.00362|0.00358|0.00338|0.00351|0.00386|||||-0.00386|-0.00386|-0.00193||||-0.00361|-0.00386|-0.00386|-0.00337|-0.00353|-0.00361|-0.00446|-0.00386|-0.0034|-0.00351|-0.00371|-0.00386|-0.00289|-0.00386|-0.00386||||31|16|15|15|10|31|41|48|30|54|53|54|159|113|98|94|74|42|51|46|17|||||||||||||||||||||||||
2026-04-11 20:06:31|IR.D.02YEAR100.FWM2.IP|3258|2026-04-09 22:00:10|2026-04-09 23:58:40||100.1|0.0067|2026-04-10|0.01927|12|0.007713|13|-0.024082|12|2026-04-10|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01928|0.01928||||63|105|587|60|139|135|79|88|123|142|65|170|340|175|181|258|263|122|200|170|134||||0.00386||0.00386|0.00386|||0.00386|0.00386|0.00354|0.00366|0.00386|0.00353|0.00385|0.00386|0.00356|0.00362|0.00358|0.00338|0.00351|0.00386|||||-0.00386|-0.00386|-0.00193||||-0.00361|-0.00386|-0.00386|-0.00337|-0.00353|-0.00361|-0.00446|-0.00386|-0.0034|-0.00351|-0.00371|-0.00386|-0.00289|-0.00386|-0.00386||||31|16|15|15|10|31|41|48|30|54|53|54|159|113|98|94|74|42|51|46|17|||||||||||||||||||||||||
2026-04-11 20:06:31|SI.D.ARKKUS.CASH.IP|4648|2026-04-09 13:30:00|2026-04-09 19:59:50|6896|349.3|0.96591|2026-04-10|0.01836|16|0.302594|13|-0.358732|14|2026-04-10||||||||||||||0.02812|0.02084|0.01846|0.01836|0.01893|1.15186|4.00644||||||||||||||||||442|326|389|194|63|24|245||||||||||||||||||0.04657|0.04002|0.02615|0.02366|0.02309|0.02012|0.01863||||||||||||||||||-0.05168|-0.03835|-0.0286|-0.02488|-0.02237|-0.01923|-0.01933|||||178|360|359|353|351|353|351|||||||||||||||||||||||||
2026-04-11 20:06:32|SI.D.ARKGUS.CASH.IP|4172|2026-04-09 13:30:00|2026-04-09 19:59:50|2706|101.8|8.90935|2026-04-10|5.07603|14|0.331492|13|-0.296846|14|2026-04-10||||||||||||||5.55309|5.07603|5.88805|16.33321|15.75334|21.1596|16.85725||||||||||||||||||125|177|63|55|8|104|508||||||||||||||||||0.06292|0.04656|0.0407|0.0438|0.03868|0.04046|0.04021||||||||||||||||||-0.06553|-0.05645|-0.04484|-0.04134|-0.0388|-0.04321|-0.03762|||||165|338|308|270|210|213|214|||||||||||||||||||||||||
2026-04-11 20:06:32|UB.D.HOODUS.CASH.IP|9478|2026-04-09 04:00:20|2026-04-09 23:59:40||4187.1|10.02849|2026-04-10|0.03369|14|0.732338|8|-0.626781|8|2026-04-10|53.52248|64.8233|63.97226|65.57067|62.21435|68.29039|39.10761|42.32284|65.00929|80.62862|65.09172|52.14127|51.63155|8.03179|0.03369|0.31098|1.99929|3.75075|5.97652|1.84436|58.3667||||27|39|38|63|25|69|40|98|491|260|308|543|919|13910|10092|6066|6120|3535|3300|6732|37113||||0.09817|0.05662|0.12746|0.09239|0.0446|0.02674|0.02494|0.04464|0.15201|0.14184|0.02866|0.07347|0.05183|0.08332|0.06049|0.04189|0.03287|0.03248|0.02943|0.02432|0.04344||||-0.03557|-0.08967|-0.07544|-0.09117|-0.06109|-0.0519|-0.04103|-0.04996|-0.19566|-0.12923|-0.09228|-0.08183|-0.08557|-0.10418|-0.05667|-0.03963|-0.03754|-0.03057|-0.02519|-0.02704|-0.03977||||58|88|61|58|37|63|82|64|91|36|40|48|99|226|360|357|355|349|336|329|36|||||||||||||||||||||||||
2026-04-11 20:06:32|SI.D.ARKQUS.CASH.IP|4564|2026-04-09 13:30:00|2026-04-09 19:59:50|11808|4.3|6.6477|2026-04-10|2.95002|14|0.159919|13|-0.266911|14|2026-04-10||||||||||||||3.54698|2.95002|4.14776|7.25982|7.70883|12.16978|8.87028||||||||||||||||||26|3|1|1|2|0|3||||||||||||||||||0.03458|0.02558|0.01752|0.01858|0.01266|0.01147|0.01392||||||||||||||||||-0.03999|-0.02856|-0.01858|-0.01411|-0.01312|-0.01271|-0.01171|||||177|351|344|334|288|289|295|||||||||||||||||||||||||
2026-04-11 20:06:33|SI.D.ARKFUS.CASH.IP|1752|2026-04-09 13:30:00|2026-04-09 19:59:50||163.9|33.21566|2026-04-10|25.1605|13|0.520562|13|-0.129735|14|2026-04-10||||||||||||||25.1605|55.88745|73.16098|62.36797|71.10427|75.80206|76.70761||||||||||||||||||321|94|43|60|96|197|159||||||||||||||||||0.16359|0.13362|0.12052|0.13538|0.09338|0.10902|0.08273||||||||||||||||||-0.04736|-0.04121|-0.03124|-0.02612||-0.03927|-0.05219|||||92|138|119|61|38|33|30|||||||||||||||||||||||||
2026-04-11 20:06:33|SI.D.ARKWUS.CASH.IP|2285|2026-04-09 13:30:00|2026-04-09 19:59:40||65.9|27.50811|2026-04-10|34.99735|13|0.353241|14|-0.324412|14|2026-04-10||||||||||||||34.99735|44.17613|63.15843|47.44098|87.54713|50.14953|75.05||||||||||||||||||11|32|9|145|109|43|143||||||||||||||||||0.05869|0.04785|0.06698|0.0212|0.07342|0.02282|0.02343||||||||||||||||||-0.05598|-0.09825|-0.05692|-0.0516|-0.02446|-0.05071|-0.02165|||||127|139|127|36|32|32|80|||||||||||||||||||||||||
2026-04-11 20:06:34|SI.D.PRNTUS.CASH.IP|199|2026-04-09 13:30:00|2026-04-09 19:58:50|2124|10.6|35.05846|2026-04-10|20.68255|16|0.094563|15|0||2026-04-10||||||||||||||35.76401|75.22363|100|20.68255|33.90313||50.42694||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.09422||0.09456|||||||||||||||||||||||||||||||||23|8|1|5|3|2||||||||||||||||0|||||||||
2026-04-11 20:06:34|SI.D.IZRLUS.CASH.IP|157|2026-04-09 13:30:00|2026-04-09 19:59:50|2821|16.4|22.91496|2026-04-10|0.89095|17|0.977552|13|-0.932903|13|2026-04-10||||||||||||||21.58911|1.13623|25.57829||0.89095||100||||||||||||||||||5|0|0||141||264||||||||||||||||||0.25488|0.24911|||||||||||||||||||||||-0.9329|||||||||||25|3|4|1|1|||||||||||||||||||||||||
2026-04-11 20:06:35|UA.D.CANUS.CASH.IP|3258|2026-04-09 13:30:00|2026-04-09 19:59:50|43.98|4035|15.64708|2026-04-10|43.91692|19|0.741872|17|-1.27193|14|2026-04-10||||||||||||||53.73578|51.15224|49.65381|47.80939|47.04397|58.80911|43.91692||||||||||||||||||6567|9222|6101|8567|3144|2700|3879||||||||||||||||||0.11906|0.11443|0.1249|0.13557|0.20024|0.1074|0.17895||||||||||||||||||-0.16983|-0.29148|-0.15879|-0.194|-0.12243|-0.30407|-0.23056|||||71|106|103|107|49|92|48|||||||||||||||||||||||||
2026-04-11 20:06:35|UC.D.RIOTUS.CASH.IP|6110|2026-04-09 04:00:00|2026-04-09 23:59:50||4304.2|6.15085|2026-04-10|0.05969|17|0.537313|13|-0.595238|12|2026-04-10|85.05994|71.07193|80.0597|100|50.02989|100|80.02392|71.48005|0.69573|89.35042|86.4431|61.10869|72.03381|7.64324|0.0606|0.05994|0.4766|0.05969|0.66481|0.05979|53.83244||||41|33|0|50|0|0|20|114|739|100|224|354|721|7381|5714|3304|3639|4040|5406|11705|3204||||0.05995|0.0599|0.11962|||0.11962||||0.12075|0.06894|0.07204|0.05988|0.12681|0.08878|0.06916|0.06834|0.07102|0.07007|0.08239|0.15689||||-0.05992|-0.17876|||-0.05974||-0.05981||-0.30211|-0.16059|-0.18026|-0.09304|-0.1534|-0.11121|-0.08709|-0.06702|-0.07447|-0.06479|-0.06754|-0.09297|-0.11193||||20|31|5|4|2|9|5|7|4|28|22|41|57|199|320|270|240|203|165|168|28|||||||||||||||||||||||||
2026-04-11 20:06:36|KN.D.HIVECN.CASH.IP|1195|2026-04-09 13:30:00|2026-04-09 19:59:50|288|1211.2|16.86245|2026-04-10|12.84386|19|0.347222|19|-0.346021|13|2026-04-10||||||||||||||22.58189|26.13644|48.11827|21.49971|22.98984|68.4171|12.84386||||||||||||||||||1180|1648|1560|2033|1632|644|2204||||||||||||||||||0.34365|0.33874|0.33446|0.34188|0.34014|0.33956|0.34642||||||||||||||||||-0.34513|-0.33818|-0.33224||-0.33898|-0.33898|-0.34602|||||45|58|48|33|22|41|24|||||||||||||||||||||||||
2026-04-11 20:06:37|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:37|SI.D.IWNUS.CASH.IP|4427|2026-04-09 13:30:00|2026-04-09 19:59:50|19972|33.9|10.24106|2026-04-10|9.56228|16|0.100266|14|-0.155381|14|2026-04-10||||||||||||||18.85021|14.21922|14.81569|9.56228|11.09503|17.08324|19.19209||||||||||||||||||48|40|24|13|13|19|50||||||||||||||||||0.01403|0.01607|0.00983|0.0101|0.00833|0.00815|0.00931||||||||||||||||||-0.0243|-0.0187|-0.01079|-0.00964|-0.01018|-0.00826|-0.00814|||||144|226|284|325|298|293|266|||||||||||||||||||||||||
2026-04-11 20:06:37|CS.D.ADAUSD.CFE.IP|1247|2026-04-11 07:00:00|2026-04-11 20:05:40|24.7|1.9|5.75125||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:37|SI.D.IWO.CASH.IP|4579|2026-04-09 13:30:00|2026-04-09 19:59:50|33271|97.6|6.53691|2026-04-10|5.6742|15|0.177486|13|-0.221929|14|2026-04-10||||||||||||||12.90573|10.56569|5.6742|6.20435|15.5869|12.21053|20.40579||||||||||||||||||195|62|75|45|40|89|205||||||||||||||||||0.02178|0.01698|0.01182|0.01228|0.00864|0.00764|0.01019||||||||||||||||||-0.02426|-0.01667|-0.01473|-0.01331|-0.01097|-0.01049|-0.01008|||||179|342|337|324|302|238|260|||||||||||||||||||||||||
2026-04-11 20:06:37|CS.D.XLMUSD.CFD.IP|870|2026-04-11 07:00:00|2026-04-11 20:05:00|15.6|1.5|0.8449||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:38|SI.D.IWDUS.CASH.IP|4640|2026-04-09 13:30:00|2026-04-09 19:59:50|22313|481.1|0.19928|2026-04-10|0.00473|19|0.053979|14|-0.103357|14|2026-04-10||||||||||||||2.40687|0.0058|0.00488|0.28488|0.00498|0.3034|0.00473||||||||||||||||||717|654|357|298|233|218|526||||||||||||||||||0.01204|0.01054|0.00821|0.0076|0.00676|0.0055|0.00766||||||||||||||||||-0.01657|-0.01146|-0.00838|-0.00809|-0.00692|-0.00629|-0.00702|||||167|360|360|357|350|335|344|||||||||||||||||||||||||
2026-04-11 20:06:38|IR.D.FGBX.FWM2.IP|7756|2026-04-09 00:15:00|2026-04-09 19:59:50|10789|24.1|8.79694|2026-04-10|0.70373|7|0.05553|13|-0.074108|14|2026-04-10|66.14386|85.00667|81.64129|92.59532|85.19132|64.3002|7.84715|0.70373|1.38776|3.48408|4.07604|3.34169|3.1453|5.09892|0.78866|3.08949|1.92319|25.02922|7.92889|48.50506|||||3|1|1|1|2|5|20|36|46|58|35|25|32|53|34|39|39|11|11|7|||||0.02757|0.01839|0.01841|||0.01843|0.02087|0.01944|0.01846|0.01996|0.01848|0.01849|0.02022|0.02021|0.0193|0.01852|0.01855|0.01855|0.01854|0.01854|||||-0.01838|-0.01838|-0.0184|-0.01841|-0.01841|-0.01844|-0.02071|-0.01841|-0.01846|-0.0199|-0.01847|-0.01849|-0.01906|-0.01851|-0.0218|-0.01852|-0.01855|-0.01855|-0.01854|-0.01853|||||62|80|49|27|27|70|128|150|148|145|99|121|193|158|133|131|53|40|38|33|||||||||||||||||||||||||
2026-04-11 20:06:39|SI.D.IWFUS.CASH.IP|4675|2026-04-09 13:30:00|2026-04-09 19:59:50|44524|59.3|0.38335|2026-04-10|0.01193|19|0.105393|13|-0.140716|14|2026-04-10||||||||||||||0.03762|0.02711|0.02143|0.2975|0.29978|2.26875|0.01193||||||||||||||||||200|28|41|35|9|16|103||||||||||||||||||0.01656|0.01276|0.00871|0.00945|0.00736|0.00659|0.00714||||||||||||||||||-0.01766|-0.01342|-0.0105|-0.00927|-0.00844|-0.00664|-0.00696|||||177|360|359|358|354|355|349|||||||||||||||||||||||||
2026-04-11 20:06:39|IR.D.FGBS.FWM2.IP|6520|2026-04-09 00:15:00|2026-04-09 19:59:50|10582.5|156.2|4.4984|2026-04-10|0.01441|6|0.009446|9|-0.004727|16|2026-04-10|5.89568|9.10378|28.58154|62.96821|16.67926|27.59695|0.01441|5.27689|13.22011|13.47384|7.42096|7.56036|8.63384|12.29313|5.56894|1.40293|6.16766|5.01371|18.61641|25.81727|||||24|26|42|9|56|89|261|218|223|266|193|254|249|204|284|400|264|56|61|57|||||0.00472|0.00472||0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00543|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00473||0.00473|0.00473|||||-0.00472|||-0.00472||-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00473|-0.00473|-0.00473|-0.00472|||||17|11|7|27|6|29|38|76|53|104|54|53|116|57|72|72|65|20|43|31|||||||||||||||||||||||||
2026-04-11 20:06:39|KA.D.IWVLLN.CASH.IP|2373|2026-04-09 07:00:00|2026-04-09 15:29:50|6622|11.1|42.92415|2026-04-10|43.75757|13|0.408967|14|-0.332176|14|2026-04-10||||||||78.35506|72.23883|76.07929|66.68491|88.46966|55.78417|43.75757|51.61544|60.03584||||||||||||||||8|7|10|1|13|7|4|18|118||||||||||||||||0.0191|0.01738|0.02121|0.02183|0.01867|0.03016|0.02112|0.03807|0.03187||||||||||||||||-0.01931|-0.01723|-0.0188|-0.01635|-0.03769|-0.01508|-0.02033|-0.04226|-0.0151|||||||||157|126|188|120|52|61|119|128|40|||||||||||||||||||||||||
2026-04-11 20:06:40|CS.D.LTCUSD.CFE.IP|2124|2026-04-11 07:00:00|2026-04-11 20:05:30|55.29|2.4|0.91616||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:40|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:40|IX.D.HSTECH.IFU.IP|14177|2026-04-09 00:00:00|2026-04-09 23:59:50|4835.9|20.4|3.37087|2026-04-10|0.08162|2|0.196135|1|-0.206054|1|2026-04-10|0.1861|0.10631|0.08162|0.08213|0.18486|0.08212|0.08222|0.08221|0.14255|13.55201|37.15615|38.49636|33.27632|0.12304|0.12283|0.12317|0.12343|0.12333|0.12361|0.18516|0.18516||||0|110|73|36|0|54|35|56|21|7|6|6|2|6|4|3|2|2|2|0|0||||0.00387|0.03799|0.03015|0.01802|0.00277|0.02156|0.01739|0.01822|0.00876|0.01623|0.02058|0.02132|0.02506|0.01699|0.0157|0.01389|0.01392|0.01223|0.01187|0.00689|0.00415||||-0.00356|-0.03062|-0.03137|-0.01632|-0.00389|-0.02265|-0.0172|-0.01699|-0.0073|-0.01378|-0.02056|-0.02055|-0.02143|-0.01548|-0.01806|-0.01332|-0.01329|-0.01137|-0.01378|-0.00663|-0.00374||||343|342|357|298|273|350|302|270|301|261|143|138|211|307|329|325|285|247|220|284|339|||||||||||||||||||||||||
2026-04-11 20:06:40|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:41|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:41|IX.D.TOPIX.IFU.IP|13992|2026-04-09 00:00:00|2026-04-09 23:59:50|3761.7|7.3|0.02998|2026-04-10|0.02133|0|0.098981|9|-0.159494|0|2026-04-10|0.02133|0.02135|0.02573|0.02597|0.02136|0.02135|0.03405|0.05353|0.03207|0.03205|0.03194|0.0319|0.03188|0.03186|0.03181|0.03185|0.0319|0.03188|0.03183|0.0318|0.0354||||22|10|7|10|12|11|26|0|6|5|3|3|3|5|6|3|1|1|2|3|1||||0.02373|0.01438|0.0117|0.01202|0.01113|0.01003|0.00992|0.00678|0.01244|0.01394|0.01083|0.00927|0.01176|0.01199|0.0133|0.0099|0.00962|0.00887|0.00899|0.00856|0.00751||||-0.02093|-0.01381|-0.01061|-0.01107|-0.00839|-0.008|-0.00964|-0.00695|-0.01157|-0.0122|-0.00806|-0.00833|-0.00891|-0.01089|-0.01338|-0.00992|-0.00825|-0.00729|-0.00667|-0.00615|-0.00718||||358|324|262|253|220|240|292|328|327|313|312|271|318|318|317|317|309|245|213|195|164|||||||||||||||||||||||||
2026-04-11 20:06:41|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:42|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:42|CS.D.UNIUSD.CFE.IP|3874|2026-04-11 07:00:00|2026-04-11 20:06:40|318.47|5.5|0.97864||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:42|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:42|CS.D.LNKUSD.CFE.IP|4338|2026-04-11 07:00:00|2026-04-11 20:06:40|919.77|5|0.69864||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:42|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:43|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:43|CS.D.DOTUSD.CFE.IP|2676|2026-04-11 07:00:00|2026-04-11 20:06:40|129.48|2.7|0.93844||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:43|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:43|CS.D.DOGUSD.CFE.IP|610|2026-04-11 07:00:00|2026-04-11 20:06:40|9.42|2|0.86196||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:44|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:44|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:44|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:45|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:45|OP.D.SPX5.4000P.IP|14368|2026-04-09 00:00:00|2026-04-09 23:59:50|27.23|0|14.813|2026-04-10|11.02713|14|0.716711|14|-0.797267|12|2026-04-10|17.93073|24.54884|23.182|27.78409|37.89436|28.583|17.17724|15.71723|14.72919|16.49043|13.96638|24.14256|11.86902|14.24413|11.02713|11.03287|12.83269|12.6371|13.53503|12.18339|12.58468||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05428|0.04986|0.04828|0.05362|0.0435|0.04392|0.05006|0.05143|0.05626|0.05974|0.05229|0.05262|0.06923|0.07684|0.10239|0.08396|0.07373|0.0648|0.05436|0.06955|0.05539||||-0.05255|-0.05415|-0.04986|-0.0556|-0.05635|-0.04589|-0.05262|-0.05803|-0.05557|-0.07821|-0.05062|-0.05396|-0.08282|-0.08051|-0.10284|-0.07482|-0.07997|-0.05819|-0.05504|-0.06439|-0.06158||||290|268|205|197|170|218|269|293|298|315|286|276|333|337|357|353|349|339|327|324|87|||||||||||||||||||||||||
2026-04-11 20:06:45|OP.D.SPX2.4000P.IP|7041|2026-04-09 00:00:00|2026-04-09 23:59:40|3.42|0|25.9232|2026-04-10|24.80359|17|3.314917|9|-5.491329|12|2026-04-10|35.14657|25.49847|25.81144|26.12734|27.15221|26.95361|26.76035|26.60596|26.57912|27.50882|28.22759|27.97604|28.40623|31.55728|28.43109|26.50129|25.28762|24.80359|25.49211|25.27|25.14724||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.26005|0.25566|0.25826|0.26125|0.27248|0.5073|0.26792|0.28255|0.29333|0.52522|0.40921|0.30032|0.46103|0.36047|0.39378|0.35898|0.31632|0.33073|0.30288|0.36127|0.75804||||-0.27432|-0.28453|-0.25767|-0.2608|-0.27068|-0.26948|-0.37902|-0.35034|-0.28091|-0.47381|-0.28139|-0.27928|-0.47125|-0.3558|-0.33688|-0.28826|-0.28942|-0.28644|-0.31157|-0.38428|-0.40014||||122|140|68|70|66|82|115|102|110|122|102|120|163|211|249|249|225|190|151|160|47|||||||||||||||||||||||||
2026-04-11 20:06:46|OP.D.SPX3.4750P.IP|14733|2026-04-09 00:00:00|2026-04-09 23:59:50|28.24|0|11.05505|2026-04-10|10.4972|17|0.99889|14|-1.106748|9|2026-04-10|11.90267|13.52755|13.43357|13.63404|14.9418|22.92724|12.26318|11.06017|11.84162|11.83643|11.87006|12.19476|10.78138|10.52663|10.52479|10.5224|10.51224|10.4972|10.77975|10.52548|10.5309||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06382|0.05945|0.04863|0.05399|0.04571|0.05436|0.05412|0.05876|0.06138|0.07933|0.05754|0.06137|0.09294|0.09607|0.10565|0.09874|0.08272|0.08117|0.05864|0.07213|0.06297||||-0.05966|-0.05798|-0.05004|-0.04416|-0.04971|-0.05538|-0.05547|-0.05679|-0.06259|-0.09056|-0.0569|-0.06689|-0.09536|-0.09893|-0.11204|-0.08677|-0.09584|-0.07176|-0.06916|-0.07518|-0.07657||||325|328|277|259|223|267|309|335|340|341|333|322|352|352|360|359|359|356|353|346|90|||||||||||||||||||||||||
2026-04-11 20:06:47|OP.D.SPX3.4000P.IP|13196|2026-04-09 00:00:00|2026-04-09 23:59:50|15.32|0|17.45304|2026-04-10|10.8582|14|0.862069|14|-2.591362|13|2026-04-10|24.36121|22.83628|37.36703|46.8916|51.31494|49.70836|28.69437|36.29649|35.8849|23.74316|30.36421|18.43142|11.76777|10.99796|10.8582|12.12684|14.25352|12.29318|14.36326|18.98943|14.15013||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07824|0.07628|0.07143|0.07133|0.06901|0.07558|0.08491|0.08426|0.08805|0.10022|0.08061|0.07584|0.11104|0.11532|0.13077|0.10662|0.10143|0.09248|0.08806|0.10706|0.08239||||-0.09222|-0.0775|-0.08316|-0.08627|-0.08336|-0.08725|-0.0835|-0.0773|-0.07377|-0.12221|-0.0745|-0.08588|-0.1342|-0.16173|-0.13794|-0.11888|-0.11437|-0.08708|-0.09535|-0.09879|-0.1009||||218|218|160|155|136|153|197|250|247|264|230|215|295|315|345|335|336|304|303|296|74|||||||||||||||||||||||||
2026-04-11 20:06:47|OP.D.SPX3.5000P.IP|14872|2026-04-09 00:00:00|2026-04-09 23:59:50|35.14|0|8.57859|2026-04-10|8.33443|17|2.02346|14|-1.341499|12|2026-04-10|9.78487|8.51364|8.48747|8.52407|8.52385|8.52068|8.45502|8.48352|8.45995|8.5205|8.63746|8.67542|8.69535|8.92333|8.80686|8.60479|8.39217|8.33443|8.38993|8.45641|8.4503||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06338|0.05732|0.05476|0.04869|0.04264|0.04822|0.0596|0.06026|0.0602|0.07075|0.05738|0.05837|0.07544|0.09803|0.11365|0.10262|0.08303|0.07941|0.06981|0.0784|0.06721||||-0.06531|-0.05392|-0.05026|-0.05066|-0.04773|-0.04556|-0.05001|-0.05777|-0.06194|-0.09239|-0.06461|-0.05893|-0.09534|-0.09975|-0.10901|-0.09246|-0.10507|-0.07823|-0.06969|-0.07644|-0.07449||||335|335|296|272|248|288|327|344|349|350|341|343|357|355|360|360|359|357|352|349|89|||||||||||||||||||||||||
2026-04-11 20:06:47|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:48|OP.D.SPX5.4250P.IP|14359|2026-04-09 00:00:00|2026-04-09 23:59:50|32.73|0|9.85647|2026-04-10|9.60046|17|5.457364|14|-1.123596|12|2026-04-10|9.9364|9.80665|9.78637|9.81337|9.82058|9.81968|9.75758|9.8039|9.77916|9.80234|9.89001|9.91724|9.94283|10.02554|9.98906|9.78324|9.63616|9.60046|9.64413|9.66913|9.64426||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05309|0.05019|0.04525|0.05204|0.04572|0.04605|0.04657|0.05048|0.05016|0.0652|0.04964|0.04588|0.07039|0.08863|0.13395|0.08934|0.07373|0.06656|0.05245|0.06534|0.05358||||-0.05898|-0.04857|-0.04198|-0.04262|-0.04375|-0.04251|-0.05019|-0.0537|-0.05153|-0.07719|-0.04937|-0.05012|-0.08639|-0.07997|-0.0973|-0.07388|-0.08605|-0.06503|-0.05378|-0.06235|-0.07828||||314|308|266|248|217|263|304|323|327|336|321|316|346|345|358|358|356|351|350|341|89|||||||||||||||||||||||||
2026-04-11 20:06:48|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:49|OP.D.SPX2.4250P.IP|8591|2026-04-09 00:00:00|2026-04-09 23:59:40|4.56|0|20.02562|2026-04-10|19.23152|17|4.694836|12|-7.472527|12|2026-04-10|27.24972|19.57019|19.78193|20.02394|20.57866|20.60421|20.51694|20.42637|20.40663|20.97109|21.57506|21.4634|21.76447|24.41768|21.96153|20.52572|19.66539|19.23152|19.76213|19.95026|19.67249||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22342|0.24052|0.21002|0.22225|0.20587|0.20636|0.21506|0.25597|0.25955|0.29711|0.23846|0.26197|0.42434|0.30809|0.34205|0.31669|0.30376|0.24857|0.25569|0.22486|0.25515||||-0.21552|-0.20662|-0.20957|-0.36616|-0.22404|-0.20581|-0.23793|-0.2366|-0.22252|-0.32163|-0.26637|-0.21428|-0.54711|-0.28714|-0.30358|-0.26273|-0.2873|-0.25789|-0.26802|-0.25855|-0.28844||||157|124|89|95|52|97|137|162|146|195|129|134|209|243|279|273|282|228|205|214|61|||||||||||||||||||||||||
2026-04-11 20:06:49|OP.D.SPX5.4750P.IP|14852|2026-04-09 00:00:00|2026-04-09 23:59:50|49.23|0|6.45399|2026-04-10|6.35675|17|0.850093|14|-0.786749|13|2026-04-10|6.88726|6.49297|6.48672|6.50741|6.50371|6.50169|6.47011|6.49792|6.47521|6.48871|6.54969|6.57614|6.58166|6.76146|6.62597|6.49867|6.3818|6.35675|6.38117|6.40435|6.40706||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04614|0.04595|0.03918|0.03957|0.03422|0.03544|0.04288|0.04482|0.05023|0.06037|0.04824|0.04767|0.06891|0.07891|0.0988|0.07424|0.06741|0.07112|0.05085|0.05755|0.05271||||-0.05012|-0.04581|-0.03413|-0.04258|-0.03406|-0.03697|-0.04754|-0.04438|-0.04366|-0.06611|-0.04345|-0.04541|-0.07407|-0.08907|-0.09826|-0.06657|-0.07237|-0.0625|-0.05456|-0.06104|-0.06845||||333|336|299|282|252|300|324|348|351|351|342|331|357|355|360|359|359|356|354|346|90|||||||||||||||||||||||||
2026-04-11 20:06:50|OP.D.SPX3.4250P.IP|13913|2026-04-09 00:00:00|2026-04-09 23:59:50|18.69|0|16.18163|2026-04-10|11.29414|14|0.935608|14|-1.301518|12|2026-04-10|19.56029|23.148|35.50885|39.66895|32.89801|45.96458|19.76993|24.44594|25.54637|21.71058|21.75449|24.81689|16.31031|14.2925|11.29414|12.0782|13.33898|11.91315|16.43597|16.1706|18.45468||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06952|0.07366|0.07409|0.06691|0.0602|0.06089|0.07295|0.07119|0.0692|0.09761|0.07262|0.07064|0.08326|0.09694|0.13136|0.10798|0.09855|0.08607|0.07536|0.08136|0.07575||||-0.07628|-0.07916|-0.06508|-0.07276|-0.07822|-0.07333|-0.06943|-0.06942|-0.07524|-0.1086|-0.07541|-0.06658|-0.11099|-0.11654|-0.1224|-0.10163|-0.113|-0.07806|-0.0882|-0.09667|-0.07351||||278|241|197|175|160|202|242|270|280|312|263|263|325|327|349|346|350|322|318|317|79|||||||||||||||||||||||||
2026-04-11 20:06:50|OP.D.SPX5.5000P.IP|15045|2026-04-09 00:00:00|2026-04-09 23:59:50|61.47|0|5.17582|2026-04-10|5.09974|17|0.830979|14|-0.711284|9|2026-04-10|5.53248|5.2276|5.20938|5.22719|5.22769|5.22446|5.18976|5.21468|5.19842|5.21002|5.25797|5.28057|5.28463|5.42792|5.3182|5.22172|5.11989|5.09974|5.1153|5.13781|5.13642||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04286|0.04236|0.0369|0.03603|0.03293|0.03511|0.04093|0.0431|0.05059|0.06191|0.04359|0.04389|0.06725|0.07432|0.09064|0.0747|0.06635|0.06456|0.05183|0.05828|0.04977||||-0.04618|-0.04318|-0.03395|-0.03935|-0.03459|-0.03539|-0.03946|-0.04199|-0.04149|-0.0606|-0.04062|-0.0409|-0.07531|-0.08138|-0.0943|-0.06826|-0.07166|-0.06233|-0.05065|-0.06325|-0.06845||||343|348|313|290|261|319|333|353|354|350|350|340|358|355|359|360|360|356|356|348|90|||||||||||||||||||||||||
2026-04-11 20:06:51|OP.D.SPX5.4500P.IP|14672|2026-04-09 00:00:00|2026-04-09 23:59:50|39.84|0|7.96922|2026-04-10|7.8467|17|0.792636|14|-0.995152|13|2026-04-10|8.4874|8.01464|8.00061|8.01707|8.02086|8.01667|7.97777|8.0046|7.99151|8.00598|8.07956|8.11021|8.12111|8.34095|8.17032|8.0094|7.87622|7.8467|7.87772|7.9045|7.89392||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04751|0.04717|0.04085|0.04068|0.03962|0.03938|0.04279|0.04577|0.04825|0.06695|0.04696|0.04577|0.06987|0.08207|0.0994|0.0783|0.07035|0.06709|0.0502|0.06233|0.05521||||-0.05137|-0.04525|-0.04571|-0.04263|-0.03672|-0.0374|-0.04154|-0.04684|-0.0434|-0.06958|-0.04535|-0.04747|-0.07188|-0.08724|-0.09886|-0.07487|-0.08158|-0.0646|-0.0561|-0.06565|-0.06123||||331|329|282|271|236|293|316|342|349|343|340|325|356|353|360|360|359|356|354|342|90|||||||||||||||||||||||||
2026-04-11 20:06:51|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:51|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:51|OP.D.SPX2.4500P.IP|10113|2026-04-09 00:00:00|2026-04-09 23:59:50|6.01|0|15.57844|2026-04-10|15.09059|17|3.405018|12|-8.404803|13|2026-04-10|20.3726|15.30362|15.37167|15.57576|15.93605|15.95546|15.83906|15.87918|15.7875|16.32614|16.73576|16.83437|16.81669|18.48351|17.05181|16.04742|15.34014|15.09059|15.4363|15.64146|15.57607||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19835|0.20842|0.17696|0.20526|0.1786|0.21727|0.23496|0.19849|0.21009|0.25445|0.19701|0.21086|0.27058|0.27226|0.28398|0.25115|0.22177|0.22185|0.17049|0.2397|0.29473||||-0.21114|-0.17451|-0.15345|-0.162|-0.16849|-0.20168|-0.22096|-0.20273|-0.17096|-0.28962|-0.23403|-0.18432|-0.38918|-0.35231|-0.30931|-0.19974|-0.23672|-0.19256|-0.20327|-0.26178|-0.31064||||184|172|115|107|93|126|161|162|202|214|194|167|249|279|314|309|313|281|261|245|69|||||||||||||||||||||||||
2026-04-11 20:06:52|OP.D.SPX2.4750P.IP|12113|2026-04-09 00:00:00|2026-04-09 23:59:50|7.84|0|14.78108|2026-04-10|11.86108|17|8.405797|12|-6.568365|13|2026-04-10|15.92357|12.03648|12.08784|12.24121|12.4518|12.47224|12.35832|12.35261|12.30696|12.71794|13.0458|13.11626|13.0874|14.43641|13.29219|12.57044|12.0186|11.86108|12.10633|12.32816|12.20425||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1865|0.13717|0.12496|0.15918|0.15404|0.16102|0.1338|0.16151|0.15473|0.20629|0.18232|0.19846|0.2788|0.2297|0.27609|0.23709|0.19889|0.20405|0.17126|0.20521|0.31203||||-0.18804|-0.15172|-0.17439|-0.12258|-0.14912|-0.16142|-0.1663|-0.15462|-0.15511|-0.22653|-0.1587|-0.14525|-0.25203|-0.2751|-0.25405|-0.20483|-0.19129|-0.16567|-0.17792|-0.19686|-0.31464||||230|214|160|143|106|143|208|231|239|262|211|207|294|297|341|341|335|310|298|301|74|||||||||||||||||||||||||
2026-04-11 20:06:53|OP.D.SPX3.4500P.IP|14489|2026-04-09 00:00:00|2026-04-09 23:59:50|23.01|0|13.237|2026-04-10|10.77908|14|0.908265|14|-8.143861|14|2026-04-10|17.93124|18.6572|21.14324|20.10032|18.5126|23.47164|17.69693|14.91209|13.05013|13.55554|13.68913|14.7154|13.98727|11.60842|10.77908|10.78238|11.03953|11.83657|13.75048|13.01244|15.05808||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06679|0.06424|0.06333|0.0589|0.05528|0.05648|0.06259|0.05891|0.06574|0.08007|0.06045|0.06032|0.08949|0.09017|0.10968|0.10462|0.08807|0.08849|0.06894|0.07307|0.07485||||-0.0582|-0.06551|-0.05514|-0.05278|-0.0559|-0.06218|-0.06034|-0.06182|-0.06882|-0.09835|-0.06144|-0.06056|-0.09615|-0.09754|-0.17222|-0.10598|-0.10614|-0.07352|-0.07743|-0.08237|-0.08154||||290|297|236|215|168|235|262|306|319|325|311|299|336|341|354|348|349|341|333|324|79|||||||||||||||||||||||||
2026-04-11 20:06:53|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:53|OP.D.SPX2.5000P.IP|13884|2026-04-09 00:00:00|2026-04-09 23:59:50|10.18|0|15.1468|2026-04-10|11.03592|14|3.308431|12|-4.890739|13|2026-04-10|16.83699|21.38426|29.00083|34.63077|30.27255|30.05357|21.07098|23.07513|18.45623|13.87253|20.71823|22.95113|15.09686|14.94127|11.03592|12.30629|12.05783|13.48374|15.10217|15.65603|14.84183||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1326|0.11954|0.14352|0.15121|0.12536|0.15039|0.12667|0.12721|0.13924|0.19055|0.1291|0.14438|0.18891|0.20957|0.2214|0.21409|0.1684|0.16956|0.15708|0.17098|0.22063||||-0.14016|-0.12928|-0.12246|-0.14484|-0.11825|-0.1543|-0.13394|-0.13118|-0.12792|-0.22791|-0.12129|-0.12637|-0.23602|-0.24189|-0.24579|-0.17552|-0.19899|-0.1762|-0.15338|-0.1666|-0.19168||||258|239|184|167|145|197|246|278|282|294|272|252|313|328|354|352|351|333|313|314|83|||||||||||||||||||||||||
2026-04-11 20:06:53|OP.D.SPX4.4250P.IP|7|2026-04-09 00:16:00|2026-04-09 20:55:00||0|0|2026-04-10|10000||0||0||2026-04-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:54|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:54|IR.D.FBTP.FWM2.IP|7094|2026-04-09 06:01:00|2026-04-09 16:59:50|11794|51.6|5.0772|2026-04-10|2.31465|9|0.051173|9|-0.042666|14|2026-04-10|||||||8.51417|6.29047|4.71396|2.31465|6.23115|7.56222|6.66107|8.18809|6.01682|4.2559|16.89669||||||||||||||21|58|130|90|44|32|44|44|49|63|23||||||||||||||0.01012|0.0093|0.0087|0.01149|0.00877|0.0087|0.01|0.00951|0.00977|0.00871|0.00904||||||||||||||-0.01049|-0.00899|-0.00977|-0.01081|-0.00892|-0.00903|-0.00996|-0.0093|-0.01027|-0.00899|-0.01013||||||||177|240|214|264|210|226|287|270|251|261|172|||||||||||||||||||||||||
2026-04-11 20:06:55|IR.D.02YEAR100.FWM2.IP|3258|2026-04-09 22:00:10|2026-04-09 23:58:40||100.1|0.0067|2026-04-10|0.01927|12|0.007713|13|-0.024082|12|2026-04-10|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01928|0.01928||||63|105|587|60|139|135|79|88|123|142|65|170|340|175|181|258|263|122|200|170|134||||0.00386||0.00386|0.00386|||0.00386|0.00386|0.00354|0.00366|0.00386|0.00353|0.00385|0.00386|0.00356|0.00362|0.00358|0.00338|0.00351|0.00386|||||-0.00386|-0.00386|-0.00193||||-0.00361|-0.00386|-0.00386|-0.00337|-0.00353|-0.00361|-0.00446|-0.00386|-0.0034|-0.00351|-0.00371|-0.00386|-0.00289|-0.00386|-0.00386||||31|16|15|15|10|31|41|48|30|54|53|54|159|113|98|94|74|42|51|46|17|||||||||||||||||||||||||
2026-04-11 20:06:55|IX.D.OMX20.IFM.IP|4710|2026-04-09 07:16:20|2026-04-09 14:19:50|1946.32|0.1|0.02586|2026-04-10|0.02577|7|0.070066|9|-0.163394|9|2026-04-10||||||||0.02577|0.02581|0.02591|0.02605|0.02608|0.02612|0.02607|0.02602|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00936|0.00606|0.00867|0.00742|0.00653|0.00704|0.01002|0.0089|||||||||||||||||-0.00946|-0.00702|-0.01381|-0.00804|-0.00604|-0.00731|-0.01029|-0.00904||||||||||300|334|324|340|334|331|345|120|||||||||||||||||||||||||
2026-04-11 20:06:55|IR.D.02YEAR100.FWM2.IP|3258|2026-04-09 22:00:10|2026-04-09 23:58:40||100.1|0.0067|2026-04-10|0.01927|12|0.007713|13|-0.024082|12|2026-04-10|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01928|0.01928||||63|105|587|60|139|135|79|88|123|142|65|170|340|175|181|258|263|122|200|170|134||||0.00386||0.00386|0.00386|||0.00386|0.00386|0.00354|0.00366|0.00386|0.00353|0.00385|0.00386|0.00356|0.00362|0.00358|0.00338|0.00351|0.00386|||||-0.00386|-0.00386|-0.00193||||-0.00361|-0.00386|-0.00386|-0.00337|-0.00353|-0.00361|-0.00446|-0.00386|-0.0034|-0.00351|-0.00371|-0.00386|-0.00289|-0.00386|-0.00386||||31|16|15|15|10|31|41|48|30|54|53|54|159|113|98|94|74|42|51|46|17|||||||||||||||||||||||||
2026-04-11 20:06:55|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:56|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:56|UB.D.HOODUS.CASH.IP|9478|2026-04-09 04:00:20|2026-04-09 23:59:40||4187.1|10.02849|2026-04-10|0.03369|14|0.732338|8|-0.626781|8|2026-04-10|53.52248|64.8233|63.97226|65.57067|62.21435|68.29039|39.10761|42.32284|65.00929|80.62862|65.09172|52.14127|51.63155|8.03179|0.03369|0.31098|1.99929|3.75075|5.97652|1.84436|58.3667||||27|39|38|63|25|69|40|98|491|260|308|543|919|13910|10092|6066|6120|3535|3300|6732|37113||||0.09817|0.05662|0.12746|0.09239|0.0446|0.02674|0.02494|0.04464|0.15201|0.14184|0.02866|0.07347|0.05183|0.08332|0.06049|0.04189|0.03287|0.03248|0.02943|0.02432|0.04344||||-0.03557|-0.08967|-0.07544|-0.09117|-0.06109|-0.0519|-0.04103|-0.04996|-0.19566|-0.12923|-0.09228|-0.08183|-0.08557|-0.10418|-0.05667|-0.03963|-0.03754|-0.03057|-0.02519|-0.02704|-0.03977||||58|88|61|58|37|63|82|64|91|36|40|48|99|226|360|357|355|349|336|329|36|||||||||||||||||||||||||
2026-04-11 20:06:56|IX.D.SUNFUN.IFE.IP|22|2026-04-11 06:57:20|2026-04-11 19:47:40|10622.2|0|0.11314||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:57|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:57|IX.D.SUNDAX.IFMG.IP|128|2026-04-11 06:57:20|2026-04-11 20:06:40|23925.1|0|0.14667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:57|CS.D.ADAUSD.CFE.IP|1249|2026-04-11 07:00:00|2026-04-11 20:06:50|24.7|1.9|5.75112||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:57|CS.D.AVXUSD.CFD.IP|686|2026-04-11 07:00:00|2026-04-11 20:06:50|9.52|1.6|0.74901||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:57|CS.D.XLMUSD.CFD.IP|872|2026-04-11 07:00:00|2026-04-11 20:06:50|15.6|1.5|0.84487||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:58|UC.D.MSTR.CASH.IP|10520|2026-04-09 04:00:10|2026-04-09 23:59:50|12861|2244.3|15.35132|2026-04-10|0.34181|14|0.837624|13|-0.53427|14|2026-04-10|33.446|38.67871|62.70592|50.94634|43.91853|63.12658|57.67539|44.11474|62.84437|87.70484|75.03984|57.51066|38.7528|9.63722|0.34181|0.60929|1.46219|1.49701|3.78403|2.3809|44.93467||||26|53|22|39|30|25|61|19|173|59|56|297|271|5297|5824|4888|3577|2500|2320|4899|8429||||0.02567|0.03333|0.03275|0.02317|0.04282|0.04007|0.02563|0.05969|0.0455|0.03131|0.03402|0.03214|0.05565|0.08074|0.0611|0.04308|0.03726|0.03421|0.02734|0.03175|0.05401||||-0.07386|-0.07099|-0.06636|-0.0792|-0.05783|-0.0555|-0.04664|-0.04752|-0.0429|-0.03455|-0.03438|-0.04054|-0.06074|-0.07917|-0.06004|-0.04434|-0.03627|-0.03775|-0.02959|-0.02656|-0.05015||||114|127|83|57|73|65|92|84|94|138|88|141|176|262|360|360|355|346|348|341|107|||||||||||||||||||||||||
2026-04-11 20:06:58|IR.D.FGBX.FWM2.IP|7756|2026-04-09 00:15:00|2026-04-09 19:59:50|10789|24.1|8.79694|2026-04-10|0.70373|7|0.05553|13|-0.074108|14|2026-04-10|66.14386|85.00667|81.64129|92.59532|85.19132|64.3002|7.84715|0.70373|1.38776|3.48408|4.07604|3.34169|3.1453|5.09892|0.78866|3.08949|1.92319|25.02922|7.92889|48.50506|||||3|1|1|1|2|5|20|36|46|58|35|25|32|53|34|39|39|11|11|7|||||0.02757|0.01839|0.01841|||0.01843|0.02087|0.01944|0.01846|0.01996|0.01848|0.01849|0.02022|0.02021|0.0193|0.01852|0.01855|0.01855|0.01854|0.01854|||||-0.01838|-0.01838|-0.0184|-0.01841|-0.01841|-0.01844|-0.02071|-0.01841|-0.01846|-0.0199|-0.01847|-0.01849|-0.01906|-0.01851|-0.0218|-0.01852|-0.01855|-0.01855|-0.01854|-0.01853|||||62|80|49|27|27|70|128|150|148|145|99|121|193|158|133|131|53|40|38|33|||||||||||||||||||||||||
2026-04-11 20:06:59|CS.D.SOLUSD.CFD.IP|2743|2026-04-11 07:00:00|2026-04-11 20:06:50|85.37|2.4|0.82996||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:06:59|IR.D.FGBS.FWM2.IP|6520|2026-04-09 00:15:00|2026-04-09 19:59:50|10582.5|156.2|4.4984|2026-04-10|0.01441|6|0.009446|9|-0.004727|16|2026-04-10|5.89568|9.10378|28.58154|62.96821|16.67926|27.59695|0.01441|5.27689|13.22011|13.47384|7.42096|7.56036|8.63384|12.29313|5.56894|1.40293|6.16766|5.01371|18.61641|25.81727|||||24|26|42|9|56|89|261|218|223|266|193|254|249|204|284|400|264|56|61|57|||||0.00472|0.00472||0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00543|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00473||0.00473|0.00473|||||-0.00472|||-0.00472||-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00473|-0.00473|-0.00473|-0.00472|||||17|11|7|27|6|29|38|76|53|104|54|53|116|57|72|72|65|20|43|31|||||||||||||||||||||||||
2026-04-11 20:06:59|IX.D.AIIDX.IFD.IP|3924|2026-04-09 13:32:10|2026-04-09 18:59:50|3164.54|0|0.09403|2026-04-10|0.09343|13|0.12449|13|-0.160153|13|2026-04-10||||||||||||||0.09343|0.09378|0.09351|0.0938|0.09356|0.0936|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03083|0.01706|0.01284|0.01171|0.00798|0.00598|||||||||||||||||||-0.03191|-0.01943|-0.01463|-0.01032|-0.00743|-0.00699||||||162|360|360|360|360|360|||||||||||||||||||||||||
2026-04-11 20:07:00|IX.D.HSTECH.IFU.IP|14177|2026-04-09 00:00:00|2026-04-09 23:59:50|4835.9|20.4|3.37087|2026-04-10|0.08162|2|0.196135|1|-0.206054|1|2026-04-10|0.1861|0.10631|0.08162|0.08213|0.18486|0.08212|0.08222|0.08221|0.14255|13.55201|37.15615|38.49636|33.27632|0.12304|0.12283|0.12317|0.12343|0.12333|0.12361|0.18516|0.18516||||0|110|73|36|0|54|35|56|21|7|6|6|2|6|4|3|2|2|2|0|0||||0.00387|0.03799|0.03015|0.01802|0.00277|0.02156|0.01739|0.01822|0.00876|0.01623|0.02058|0.02132|0.02506|0.01699|0.0157|0.01389|0.01392|0.01223|0.01187|0.00689|0.00415||||-0.00356|-0.03062|-0.03137|-0.01632|-0.00389|-0.02265|-0.0172|-0.01699|-0.0073|-0.01378|-0.02056|-0.02055|-0.02143|-0.01548|-0.01806|-0.01332|-0.01329|-0.01137|-0.01378|-0.00663|-0.00374||||343|342|357|298|273|350|302|270|301|261|143|138|211|307|329|325|285|247|220|284|339|||||||||||||||||||||||||
2026-04-11 20:07:00|CS.D.XRPUSD.CFD.IP|3307|2026-04-11 07:00:00|2026-04-11 20:06:50|136.46|3.5|0.76562||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:01|IX.D.TOPIX.IFU.IP|13992|2026-04-09 00:00:00|2026-04-09 23:59:50|3761.7|7.3|0.02998|2026-04-10|0.02133|0|0.098981|9|-0.159494|0|2026-04-10|0.02133|0.02135|0.02573|0.02597|0.02136|0.02135|0.03405|0.05353|0.03207|0.03205|0.03194|0.0319|0.03188|0.03186|0.03181|0.03185|0.0319|0.03188|0.03183|0.0318|0.0354||||22|10|7|10|12|11|26|0|6|5|3|3|3|5|6|3|1|1|2|3|1||||0.02373|0.01438|0.0117|0.01202|0.01113|0.01003|0.00992|0.00678|0.01244|0.01394|0.01083|0.00927|0.01176|0.01199|0.0133|0.0099|0.00962|0.00887|0.00899|0.00856|0.00751||||-0.02093|-0.01381|-0.01061|-0.01107|-0.00839|-0.008|-0.00964|-0.00695|-0.01157|-0.0122|-0.00806|-0.00833|-0.00891|-0.01089|-0.01338|-0.00992|-0.00825|-0.00729|-0.00667|-0.00615|-0.00718||||358|324|262|253|220|240|292|328|327|313|312|271|318|318|317|317|309|245|213|195|164|||||||||||||||||||||||||
2026-04-11 20:07:01|IR.D.FGBL.FWM2.IP|10087|2026-04-09 00:15:00|2026-04-09 19:59:50||116.3|2.26121|2026-04-10|0.02393|8|0.031974|14|-0.031962|14|2026-04-10|12.32926|26.985|14.3062|12.21631|7.42954|7.59859|1.73303|0.69489|0.02393|0.02393|0.02393|0.024|1.91952|1.22859|0.69501|1.28159|2.10682|1.91033|12.30174|18.20173|||||21|11|11|8|20|23|80|167|195|204|223|163|167|263|271|199|137|85|47|31|||||0.00796|0.00797|0.00797|0.00797|0.00797|0.00797|0.00891|0.00824|0.00798|0.00904|0.00798|0.00798|0.00845|0.00828|0.00927|0.00799|0.008|0.008|0.00799|0.00799|||||-0.00796|-0.00853|-0.00797|-0.00797||-0.00797|-0.00911|-0.00797|-0.00798|-0.00798|-0.00798|-0.00798|-0.00912|-0.00799|-0.00917|-0.00799|-0.008|-0.008|-0.00799|-0.00799|||||65|89|28|41|27|66|117|149|140|171|114|128|211|166|149|159|96|53|57|55|||||||||||||||||||||||||
2026-04-11 20:07:01|CS.D.UNIUSD.CFE.IP|3876|2026-04-11 07:00:00|2026-04-11 20:07:00|318.63|5.5|0.97863||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:01|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:02|CS.D.LNKUSD.CFE.IP|4340|2026-04-11 07:00:00|2026-04-11 20:07:00|920.3|5|0.69863||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:02|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:02|CS.D.DOTUSD.CFE.IP|2678|2026-04-11 07:00:00|2026-04-11 20:07:00|129.6|2.7|0.93843||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:02|CC.D.LXR.UME.IP|598|2026-04-09 14:00:00|2026-04-09 20:04:00|59021|1.2|0.72633|2026-04-10|0.84774|14|0.156038|15|-0.411378|19|2026-04-10|||||||||||||||0.84774|0.84817|0.8478|0.84798|0.84822|0.84868|0.85412||||||||||||||||||1|1|0|0|0|2|3||||||||||||||||||0.03104|0.09905|0.02848||0.02714|0.04235|0.07177||||||||||||||||||-0.0317|-0.0499|-0.01973||-0.01357|-0.0683|-0.08151||||51|31|37|15|20|42|8|||||||||||||||||||||||||
2026-04-11 20:07:03|CS.D.DOGUSD.CFE.IP|610|2026-04-11 07:00:00|2026-04-11 20:06:40|9.42|2|0.86196||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:03|CO.D.OJ.FWM1.IP|1631|2026-04-09 12:00:00|2026-04-09 17:59:50|19107.5|0.9|0.93171|2026-04-10|1.00363|15|0.665387|14|-1.037344|12|2026-04-10|||||||||||||1.04425|1.03732|1.02032|1.00363|1.00379|1.01251|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.06803|0.08543|0.10349|0.02313|0.04162|0.06753|||||||||||||||||||-0.119|-0.05662|-0.05604|-0.04703|-0.04455|-0.04557|||||||56|123|86|79|114|123|||||||||||||||||||||||||
2026-04-11 20:07:03|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:04|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:04|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:04|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:04|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:05|CO.D.O.FWM2.IP|958|2026-04-09 00:00:00|2026-04-09 18:18:50|332.4|0.6|0.80955|2026-04-10|0.29904|3|0.874811|3|-0.779844|18|2026-04-10|1.33536|0.70038|1.16332|0.29904|0.90267|1.50543|1.30266|0.90009|1.00586|1.37623|1.50403|1.34399|1.02063|0.87103|0.92375|0.78604|0.81992|0.60517|0.71871||||||0|0|0|2|1|0|0|0|0|0|0|0|0|0|1|1|0|1|2||||||0.09201|0.0299||0.87481|||0.03002|0.04491|0.17006|||0.21013|0.13486|0.42425|0.20565|0.27276|0.21284|0.1793|0.16933||||||-0.16185||||-0.03013|-0.25549|-0.26454||-0.24894|-0.16449|-0.47886|-0.25619|-0.29873|-0.12552|-0.34408|-0.19513|-0.27177|-0.24836|-0.28534||||||52|6|7|1|4|3|12|4|17|19|5|23|20|42|46|93|57|43|29||||0|||||||||||||||||||||
2026-04-11 20:07:05|OP.D.SPX3.4750P.IP|14733|2026-04-09 00:00:00|2026-04-09 23:59:50|28.24|0|11.05505|2026-04-10|10.4972|17|0.99889|14|-1.106748|9|2026-04-10|11.90267|13.52755|13.43357|13.63404|14.9418|22.92724|12.26318|11.06017|11.84162|11.83643|11.87006|12.19476|10.78138|10.52663|10.52479|10.5224|10.51224|10.4972|10.77975|10.52548|10.5309||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06382|0.05945|0.04863|0.05399|0.04571|0.05436|0.05412|0.05876|0.06138|0.07933|0.05754|0.06137|0.09294|0.09607|0.10565|0.09874|0.08272|0.08117|0.05864|0.07213|0.06297||||-0.05966|-0.05798|-0.05004|-0.04416|-0.04971|-0.05538|-0.05547|-0.05679|-0.06259|-0.09056|-0.0569|-0.06689|-0.09536|-0.09893|-0.11204|-0.08677|-0.09584|-0.07176|-0.06916|-0.07518|-0.07657||||325|328|277|259|223|267|309|335|340|341|333|322|352|352|360|359|359|356|353|346|90|||||||||||||||||||||||||
2026-04-11 20:07:05|CO.D.RR.FWM1.IP|606|2026-04-09 00:00:00|2026-04-09 18:19:50|10895|2.2|0.35094|2026-04-10|0.36492|1|0.689814|13|-0.732265|0|2026-04-10|0.49997|0.36492||||||||||||0.36554|0.36629|0.36686|0.36791|0.36898|0.37031||||||1|1||||||||||||2|1|2|3|2|2||||||0.17487|0.04565||||||||||||0.3563|0.03438|0.02293|0.09224|0.05383|0.05223||||||-0.1755|-0.02281||||||||||||-0.06848|-0.02287|-0.02675|-0.03447|-0.03624|-0.02476||||||33|18|37|28|21|36|36|32|||||||||||||||||||||||||
2026-04-11 20:07:06|OP.D.SPX3.5000P.IP|14872|2026-04-09 00:00:00|2026-04-09 23:59:50|35.14|0|8.57859|2026-04-10|8.33443|17|2.02346|14|-1.341499|12|2026-04-10|9.78487|8.51364|8.48747|8.52407|8.52385|8.52068|8.45502|8.48352|8.45995|8.5205|8.63746|8.67542|8.69535|8.92333|8.80686|8.60479|8.39217|8.33443|8.38993|8.45641|8.4503||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06338|0.05732|0.05476|0.04869|0.04264|0.04822|0.0596|0.06026|0.0602|0.07075|0.05738|0.05837|0.07544|0.09803|0.11365|0.10262|0.08303|0.07941|0.06981|0.0784|0.06721||||-0.06531|-0.05392|-0.05026|-0.05066|-0.04773|-0.04556|-0.05001|-0.05777|-0.06194|-0.09239|-0.06461|-0.05893|-0.09534|-0.09975|-0.10901|-0.09246|-0.10507|-0.07823|-0.06969|-0.07644|-0.07449||||335|335|296|272|248|288|327|344|349|350|341|343|357|355|360|360|359|357|352|349|89|||||||||||||||||||||||||
2026-04-11 20:07:07|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:07|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:08|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:08|OP.D.SPX5.4750P.IP|14852|2026-04-09 00:00:00|2026-04-09 23:59:50|49.23|0|6.45399|2026-04-10|6.35675|17|0.850093|14|-0.786749|13|2026-04-10|6.88726|6.49297|6.48672|6.50741|6.50371|6.50169|6.47011|6.49792|6.47521|6.48871|6.54969|6.57614|6.58166|6.76146|6.62597|6.49867|6.3818|6.35675|6.38117|6.40435|6.40706||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04614|0.04595|0.03918|0.03957|0.03422|0.03544|0.04288|0.04482|0.05023|0.06037|0.04824|0.04767|0.06891|0.07891|0.0988|0.07424|0.06741|0.07112|0.05085|0.05755|0.05271||||-0.05012|-0.04581|-0.03413|-0.04258|-0.03406|-0.03697|-0.04754|-0.04438|-0.04366|-0.06611|-0.04345|-0.04541|-0.07407|-0.08907|-0.09826|-0.06657|-0.07237|-0.0625|-0.05456|-0.06104|-0.06845||||333|336|299|282|252|300|324|348|351|351|342|331|357|355|360|359|359|356|354|346|90|||||||||||||||||||||||||
2026-04-11 20:07:09|KA.D.SHELLN.CASH.IP|5734|2026-04-09 07:00:00|2026-04-09 15:29:50|3448|607.8|8.6646|2026-04-10|4.01775|14|0.249816|7|-0.118012|13|2026-04-10||||||||13.43027|22.04557|12.68439|14.12395|15.90723|18.64475|9.87553|4.01775|5.35907||||||||||||||||479|381|595|286|483|468|346|1028|2747||||||||||||||||0.03158|0.01832|0.02068|0.01802|0.01745|0.01669|0.02941|0.0221|0.02081||||||||||||||||-0.02939|-0.01726|-0.0224|-0.01643|-0.01668|-0.01699|-0.02698|-0.02292|-0.02033|||||||||276|227|229|234|214|204|274|300|131|||||||||||||||||||||||||
2026-04-11 20:07:09|OP.D.SPX5.5000P.IP|15045|2026-04-09 00:00:00|2026-04-09 23:59:50|61.47|0|5.17582|2026-04-10|5.09974|17|0.830979|14|-0.711284|9|2026-04-10|5.53248|5.2276|5.20938|5.22719|5.22769|5.22446|5.18976|5.21468|5.19842|5.21002|5.25797|5.28057|5.28463|5.42792|5.3182|5.22172|5.11989|5.09974|5.1153|5.13781|5.13642||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04286|0.04236|0.0369|0.03603|0.03293|0.03511|0.04093|0.0431|0.05059|0.06191|0.04359|0.04389|0.06725|0.07432|0.09064|0.0747|0.06635|0.06456|0.05183|0.05828|0.04977||||-0.04618|-0.04318|-0.03395|-0.03935|-0.03459|-0.03539|-0.03946|-0.04199|-0.04149|-0.0606|-0.04062|-0.0409|-0.07531|-0.08138|-0.0943|-0.06826|-0.07166|-0.06233|-0.05065|-0.06325|-0.06845||||343|348|313|290|261|319|333|353|354|350|350|340|358|355|359|360|360|356|356|348|90|||||||||||||||||||||||||
2026-04-11 20:07:09|EC.D.URWFP.CASH.IP|1799|2026-04-09 07:00:00|2026-04-09 15:29:50|10270|28.3|29.48613|2026-04-10|26.7058|15|0.145914|7|-0.097466|13|2026-04-10||||||||34.30999|42.34051|51.28598|54.41762|63.51373|57.17143|51.1691|36.74288|26.7058||||||||||||||||18|14|28|11|10|26|36|49|94||||||||||||||||0.06092|0.0489|0.04879|0.04871|0.04878|0.05575|0.04886|0.05588|0.04896||||||||||||||||-0.06088|-0.04883|-0.04878|-0.04876|-0.04874|-0.04876|-0.05138|-0.04887||||||||||73|52|80|57|63|70|88|79|30|||||||||||||||||||||||||
2026-04-11 20:07:10|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:10|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:11|SD.D.LLY.CASH.IP|6185|2026-04-09 04:00:00|2026-04-09 23:59:50|93850|309.5|22.06883|2026-04-10|22.28557|15|0.593487|9|-0.565582|13|2026-04-10|44.60886|73.73402|62.56596|60.0554|80.00168|88.89448|72.7577|84.49661|80.80036|92.98638|96.48189|91.72019|100|31.90099|24.29921|22.28557|29.00914|36.52513|36.9562|26.63094|71.45315||||0|13|0|0|0|0|0|0|25|0|2|51|2|858|587|551|257|287|278|900|1715||||0.01109|0.00105|0.11961|0.00189|0.00105|0.00105|0.00105|0.03872|0.14587|0.14436|0.22718|0.12384|0.09779|0.03588|0.02898|0.02801|0.01332|0.01061|0.01283|0.0125|0.04262||||-0.04948|-0.22161|-0.0419|-0.06082||-0.02043|-0.09486|-0.0259|-0.06765|-0.19472|-0.10554|-0.22213|-0.166|-0.07517|-0.02451|-0.02648|-0.01672|-0.01656|-0.01611|-0.01727|-0.08464||||45|19|24|15|5|9|11|58|88|113|113|12|11|195|260|198|145|159|130|203|14|||||||||||||||||||||||||
2026-04-11 20:07:11|OP.D.SPX2.4750P.IP|12113|2026-04-09 00:00:00|2026-04-09 23:59:50|7.84|0|14.78108|2026-04-10|11.86108|17|8.405797|12|-6.568365|13|2026-04-10|15.92357|12.03648|12.08784|12.24121|12.4518|12.47224|12.35832|12.35261|12.30696|12.71794|13.0458|13.11626|13.0874|14.43641|13.29219|12.57044|12.0186|11.86108|12.10633|12.32816|12.20425||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1865|0.13717|0.12496|0.15918|0.15404|0.16102|0.1338|0.16151|0.15473|0.20629|0.18232|0.19846|0.2788|0.2297|0.27609|0.23709|0.19889|0.20405|0.17126|0.20521|0.31203||||-0.18804|-0.15172|-0.17439|-0.12258|-0.14912|-0.16142|-0.1663|-0.15462|-0.15511|-0.22653|-0.1587|-0.14525|-0.25203|-0.2751|-0.25405|-0.20483|-0.19129|-0.16567|-0.17792|-0.19686|-0.31464||||230|214|160|143|106|143|208|231|239|262|211|207|294|297|341|341|335|310|298|301|74|||||||||||||||||||||||||
2026-04-11 20:07:11|EP.D.MAERA.CASH.IP|1647|2026-04-09 07:00:00|2026-04-09 14:54:50|1592000|1.9|22.84325|2026-04-10|25.19831|7|0.253325|7|-0.317259|7|2026-04-10||||||||25.19831|36.29455|33.96968|40.47941|34.19591|50.86074|41.19833|26.48981|||||||||||||||||2|2|3|3|3|2|2|1|||||||||||||||||0.09665|0.10172|0.10632|0.06421||0.06397|0.07993|0.07715|||||||||||||||||-0.10647|-0.06343|-0.08079|-0.06795|-0.07333|-0.08791|-0.07863|-0.07348||||||||||140|47|62|52|44|65|73|72|||||||||||||||||||||||||
2026-04-11 20:07:12|AC.D.1919HK.CASH.IP|1110|2026-04-09 01:30:00|2026-04-09 07:59:50|1535|1648.2|17.77423|2026-04-10|21.64454|1|0.586319|1|-0.258398|1|2026-04-10||21.64454|37.09167|38.93536||65.65322|47.87409|28.63034||||||||||||||||||3436|1435|1639||578|913|2357||||||||||||||||||0.13216|0.07216|||0.06458|0.06477|0.06515||||||||||||||||||-0.08429|-0.07391|-0.06435||-0.08586|-0.08642|-0.0651|||||||||||||||||102|54|18|32|46|21|||||||||||||||||||||||||
2026-04-11 20:07:12|OP.D.SPX2.5000P.IP|13884|2026-04-09 00:00:00|2026-04-09 23:59:50|10.18|0|15.1468|2026-04-10|11.03592|14|3.308431|12|-4.890739|13|2026-04-10|16.83699|21.38426|29.00083|34.63077|30.27255|30.05357|21.07098|23.07513|18.45623|13.87253|20.71823|22.95113|15.09686|14.94127|11.03592|12.30629|12.05783|13.48374|15.10217|15.65603|14.84183||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1326|0.11954|0.14352|0.15121|0.12536|0.15039|0.12667|0.12721|0.13924|0.19055|0.1291|0.14438|0.18891|0.20957|0.2214|0.21409|0.1684|0.16956|0.15708|0.17098|0.22063||||-0.14016|-0.12928|-0.12246|-0.14484|-0.11825|-0.1543|-0.13394|-0.13118|-0.12792|-0.22791|-0.12129|-0.12637|-0.23602|-0.24189|-0.24579|-0.17552|-0.19899|-0.1762|-0.15338|-0.1666|-0.19168||||258|239|184|167|145|197|246|278|282|294|272|252|313|328|354|352|351|333|313|314|83|||||||||||||||||||||||||
2026-04-11 20:07:12|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:13|EP.D.NOVOB.CASH.IP|5167|2026-04-09 07:00:00|2026-04-09 14:54:50|23760|450.8|11.5327|2026-04-10|6.76969|14|0.231287|7|-0.205423|9|2026-04-10||||||||12.74645|24.87526|17.39563|30.88065|16.46426|22.42372|7.97132|6.76969|||||||||||||||||577|463|663|580|382|410|710|751|||||||||||||||||0.04068|0.0258|0.0288|0.02404|0.02398|0.02711|0.04273|0.03008|||||||||||||||||-0.03386|-0.03407|-0.03359|-0.02585|-0.02148|-0.02407|-0.0407|-0.03221||||||||||236|169|213|175|146|192|252|282|||||||||||||||||||||||||
2026-04-11 20:07:13|EJ.D.SQNSW.CASH.IP|906|2026-04-09 07:01:00|2026-04-09 15:19:50|39800|15.6|27.98979|2026-04-10|21.61109|12|0.197726|10|-0.14881|7|2026-04-10||||||||44.82762|40.70239|54.14371|44.53776|42.01624|21.61109|36.21828|51.41952|43.54729||||||||||||||||11|13|15|16|24|23|20|25|11||||||||||||||||0.05593|0.04947|0.09923|0.12353|0.04916|0.04912|0.07422|0.10615|0.04954||||||||||||||||-0.09344|-0.07784|-0.0495|-0.04939|-0.04908||-0.09061|-0.09878|-0.0744|||||||||47|32|37|27|31|14|36|37|23|||||||||||||||||||||||||
2026-04-11 20:07:13|IR.D.FBTP.FWM2.IP|7094|2026-04-09 06:01:00|2026-04-09 16:59:50|11794|51.6|5.0772|2026-04-10|2.31465|9|0.051173|9|-0.042666|14|2026-04-10|||||||8.51417|6.29047|4.71396|2.31465|6.23115|7.56222|6.66107|8.18809|6.01682|4.2559|16.89669||||||||||||||21|58|130|90|44|32|44|44|49|63|23||||||||||||||0.01012|0.0093|0.0087|0.01149|0.00877|0.0087|0.01|0.00951|0.00977|0.00871|0.00904||||||||||||||-0.01049|-0.00899|-0.00977|-0.01081|-0.00892|-0.00903|-0.00996|-0.0093|-0.01027|-0.00899|-0.01013||||||||177|240|214|264|210|226|287|270|251|261|172|||||||||||||||||||||||||
2026-04-11 20:07:14|UB.D.IBKR.CASH.IP|4941|2026-04-09 04:09:20|2026-04-09 23:34:50||1145.6|8.04622|2026-04-10|0.55944|0|0.19788|14|-0.790788|9|2026-04-10|0.55944|70.75712|100|100||87.57129|75.15658|100|80.1988|75.27622|100|83.42166|83.46118|6.74342|0.5938|1.15662|11.06452|9.51018|14.94441|8.4577|33.61985||||0|0|0|0||0|0|0|1|599|4|17|62|636|1070|825|451|512|598|2016|6224|||||0.0265|0.01391|||0.01391||0.01391||0.01397||||0.05469|0.04313|0.02632|0.02539|0.02109|0.02048|0.02476|||||||||||||-0.28581|-0.60431|||-0.1667|-0.06046|-0.04417|-0.03074|-0.02429|-0.02042|-0.01991|-0.02218|-0.36512||||1|17|1|1|8|4|3|5|4|3|6|6|165|358|355|317|274|268|237|3|||0||||||||||||||||||||||
2026-04-11 20:07:14|IX.D.OMX20.IFM.IP|4710|2026-04-09 07:16:20|2026-04-09 14:19:50|1946.32|0.1|0.02586|2026-04-10|0.02577|7|0.070066|9|-0.163394|9|2026-04-10||||||||0.02577|0.02581|0.02591|0.02605|0.02608|0.02612|0.02607|0.02602|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00936|0.00606|0.00867|0.00742|0.00653|0.00704|0.01002|0.0089|||||||||||||||||-0.00946|-0.00702|-0.01381|-0.00804|-0.00604|-0.00731|-0.01029|-0.00904||||||||||300|334|324|340|334|331|345|120|||||||||||||||||||||||||
2026-04-11 20:07:14|KA.D.IGG.CASH.IP|2505|2026-04-09 07:00:20|2026-04-09 15:29:50||457.4|15.15487|2026-04-10|34.82012|15|0.346141|7|-0.27248|7|2026-04-10||||||||35.89529|59.21146|35.89598|50.03364|48.31422|53.51692|40.88724|51.42087|34.82012||||||||||||||||183|113|213|199|185|227|378|217|5831||||||||||||||||0.11787|0.0567|0.03411|0.06856|0.03426|0.0341|0.06806|0.03382|0.03388||||||||||||||||-0.09862|-0.03833|-0.04377|-0.04108|-0.03765|-0.04775|-0.03403|-0.03761|-0.05636|||||||||81|49|53|56|58|43|71|72|46|||||||||||||||||||||||||
2026-04-11 20:07:14|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:15|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:15|KA.D.WISELN.CASH.IP|2338|2026-04-09 07:00:00|2026-04-09 15:29:50|968.2|393.6|16.85784|2026-04-10|21.48307|7|0.286944|7|-0.470636|7|2026-04-10||||||||21.48307|24.60189|25.72569|28.32991|41.57836|37.55398|24.05876|30.15655|25.05339||||||||||||||||340|230|319|207|266|205|1083|470|810||||||||||||||||0.06939|0.03097|0.04988|0.03871|0.03368|0.06167|0.03518|0.02866|0.05545||||||||||||||||-0.07353|-0.02064|-0.03097|-0.03093|-0.02648|-0.02055|-0.03144|-0.03749|-0.0451|||||||||122|53|78|46|65|56|100|93|76|||||||||||||||||||||||||
2026-04-11 20:07:15|IX.D.SUNFUN.IFE.IP|22|2026-04-11 06:57:20|2026-04-11 19:47:40|10622.2|0|0.11314||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:16|IX.D.SUNDAX.IFMG.IP|128|2026-04-11 06:57:20|2026-04-11 20:06:40|23925.1|0|0.14667||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:16|UB.D.INTU.CASH.IP|6634|2026-04-09 04:06:10|2026-04-09 23:59:40||1779.1|17.24259|2026-04-10|12.83755|14|0.718391|20|-1.565989|13|2026-04-10|52.74403|42.95254|70.04408|66.75629|14.51722|25.43068|33.67333|17.56446|50.3671|85.79181|50.32192|69.46095|76.5982|18.20092|12.83755|20.56398|31.17253|27.7234|31.53895|17.23211|66.87153||||0|5|8|0|4|7|0|1|43|137|243|91|116|4540|2538|2020|1586|1802|1945|4335|25593||||0.06241|0.02518|0.04775|0.0282|0.04093|0.16103|0.00274|0.03266|0.17086|||||0.0824|0.04092|0.02673|0.02588|0.02365|0.01437|0.03035|0.2254||||-0.06265|-0.02695|-0.09355|-0.13005|-0.02014|-0.00275|-0.10666|-0.06217||-0.16294|-0.17663|-0.32793|-0.15107|-0.1378|-0.06495|-0.04129|-0.03178|-0.0369|-0.02828|-0.03259|-0.95633||||38|28|20|21|14|16|9|76|6|7|4|26|17|183|322|322|270|253|254|291|30|||||||||||||||||||||||||
2026-04-11 20:07:16|CS.D.AVXUSD.CFD.IP|687|2026-04-11 07:00:00|2026-04-11 20:07:00|9.53|1.6|0.74899||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:17|UA.D.CRWDUS.CASH.IP|7553|2026-04-09 04:01:10|2026-04-09 23:59:40||1380.2|13.95706|2026-04-10|2.34164|14|0.757311|8|-0.964646|13|2026-04-10|70.96938|58.09233|47.20298|63.41211|38.62492|75.05597|75.04808|76.53722|75.77014|66.77981|77.87694|43.25727|61.80717|9.53884|2.34164|7.61536|15.15565|30.21836|30.59207|12.39245|70.78621||||1|3|4|1|4|4|0|5|159|179|142|420|138|5043|5136|3781|1785|1435|1250|3069|605||||0.08192|0.03663|0.06056|0.02221||0.11181|0.00252|0.0711|0.31552|0.53487|0.3346|0.09678|0.19465|0.08063|0.04544|0.05701|0.03431|0.0449|0.02895|0.02996|0.0767||||-0.05535|-0.17035|-0.10609|-0.08564|-0.12089|-0.12522|-0.09507|-0.08985|-0.2881|-0.04413|-0.18864|-0.14402|-0.12564|-0.14615|-0.0663|-0.05584|-0.05031|-0.04829|-0.0341|-0.03637|-0.12298||||79|69|34|30|13|32|20|34|41|12|18|51|47|224|355|332|272|262|262|308|41|||||||||||||||||||||||||
2026-04-11 20:07:17|UC.D.MSTR.CASH.IP|10520|2026-04-09 04:00:10|2026-04-09 23:59:50|12861|2244.3|15.35132|2026-04-10|0.34181|14|0.837624|13|-0.53427|14|2026-04-10|33.446|38.67871|62.70592|50.94634|43.91853|63.12658|57.67539|44.11474|62.84437|87.70484|75.03984|57.51066|38.7528|9.63722|0.34181|0.60929|1.46219|1.49701|3.78403|2.3809|44.93467||||26|53|22|39|30|25|61|19|173|59|56|297|271|5297|5824|4888|3577|2500|2320|4899|8429||||0.02567|0.03333|0.03275|0.02317|0.04282|0.04007|0.02563|0.05969|0.0455|0.03131|0.03402|0.03214|0.05565|0.08074|0.0611|0.04308|0.03726|0.03421|0.02734|0.03175|0.05401||||-0.07386|-0.07099|-0.06636|-0.0792|-0.05783|-0.0555|-0.04664|-0.04752|-0.0429|-0.03455|-0.03438|-0.04054|-0.06074|-0.07917|-0.06004|-0.04434|-0.03627|-0.03775|-0.02959|-0.02656|-0.05015||||114|127|83|57|73|65|92|84|94|138|88|141|176|262|360|360|355|346|348|341|107|||||||||||||||||||||||||
2026-04-11 20:07:18|SB.D.CRM.CASH.IP|8035|2026-04-09 04:07:00|2026-04-09 23:59:50|16490|3234.9|10.65658|2026-04-10|2.64654|14|0.382353|12|-0.554907|13|2026-04-10|85.06451|68.04049|42.42224|65.44287|77.80516|33.42229|50.05862|55.33457|83.43822|91.5226|87.59|83.75683|62.87484|9.66515|2.64654|4.99759|6.41147|10.20977|9.52098|4.3556|55.81809||||0|4|30|14|6|38|0|9|63|38|40|163|201|10184|5645|4416|3292|3118|3633|5581|1860||||0.03959|0.07027|0.00733||0.07628|||0.02852||0.05649|0.03354|0.13947|0.10967|0.06131|0.04381|0.02855|0.02542|0.02548|0.02169|0.02148|0.05041||||-0.04393|-0.03626|-0.09662|-0.09048|-0.04397|-0.07031|-0.00586|-0.03709|-0.10389|-0.05995|-0.0356|-0.04854|-0.16651|-0.09355|-0.04598|-0.03142|-0.02494|-0.02117|-0.02067|-0.01932|-0.04329||||60|25|26|26|18|6|10|38|18|47|72|43|67|209|348|323|298|285|316|323|52|||||||||||||||||||||||||
2026-04-11 20:07:18|CS.D.SOLUSD.CFD.IP|2745|2026-04-11 07:00:00|2026-04-11 20:07:10|85.39|2.4|0.82995||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:19|IX.D.AIIDX.IFD.IP|3924|2026-04-09 13:32:10|2026-04-09 18:59:50|3164.54|0|0.09403|2026-04-10|0.09343|13|0.12449|13|-0.160153|13|2026-04-10||||||||||||||0.09343|0.09378|0.09351|0.0938|0.09356|0.0936|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03083|0.01706|0.01284|0.01171|0.00798|0.00598|||||||||||||||||||-0.03191|-0.01943|-0.01463|-0.01032|-0.00743|-0.00699||||||162|360|360|360|360|360|||||||||||||||||||||||||
2026-04-11 20:07:19|UC.D.PCLN.CASH.IP|5580|2026-04-09 06:16:40|2026-04-09 23:59:40||1844.2|8.47983|2026-04-10|0.39225|0|0.329545|11|-0.835976|20|2026-04-10|0.39225|100|83.41184|0.48241||33.641|100|100|20.79247|97.53813|100|79.09518|86.42865|12.33334|2.84138|1.99278|5.85716|3.6483|9.76604|2.81533|53.39257||||0|0|2|0||75|0|0|31|0|3|13|59|2028|1535|1316|949|1272|958|2041|26273||||||||||||0.0057|0.01345|0.01661|0.32955|0.00566|0.06977|0.03412|0.02872|0.02098|0.02231|0.01818|0.01803|0.03265|||||||||-0.24853|||-0.00567|-0.0151|-0.08488|-0.19257|-0.04444|-0.09012|-0.04003|-0.03324|-0.02337|-0.0231|-0.01766|-0.01831|-0.30361||||1|2|6|1|3|1|1|5|81|94|19|44|221|358|358|360|359|359|357|30|||||||||||||||||||||||||
2026-04-11 20:07:19|CS.D.XRPUSD.CFD.IP|3309|2026-04-11 07:00:00|2026-04-11 20:07:10|136.46|3.5|0.76562||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:19|UA.D.COINUS.CASH.IP|9722|2026-04-09 04:01:30|2026-04-09 23:59:50|16851|1460.7|14.16277|2026-04-10|0.93634|14|0.402367|13|-0.609684|14|2026-04-10|38.56919|25.57655|48.52514|60.88481|60.28726|40.09752|42.12705|53.00798|45.68085|57.56503|66.73817|55.02451|46.58022|8.48127|0.93634|8.38513|4.16964|12.35841|10.05249|5.07252|70.49726||||20|39|13|4|28|30|26|41|536|158|53|258|403|5406|4705|1803|1758|1336|1101|2562|897||||0.02756|0.02772|0.02171|0.0214|0.02104|0.02301|0.02043|0.02855|0.08258|0.05958|0.01041|0.05283|0.09123|0.09261|0.07182|0.04077|0.04181|0.0272|0.0247|0.02735|0.08835||||-0.06882|-0.06055|-0.08029|-0.04098|-0.04427|-0.08219|-0.03264|-0.02908|-0.06556|-0.07734|-0.05589|-0.08341|-0.10277|-0.10728|-0.06027|-0.03835|-0.04352|-0.04172|-0.03167|-0.02683|-0.06956||||130|110|64|97|88|60|157|170|90|47|57|91|127|239|351|325|317|301|260|318|44|||||||||||||||||||||||||
2026-04-11 20:07:20|IR.D.FGBL.FWM2.IP|10087|2026-04-09 00:15:00|2026-04-09 19:59:50||116.3|2.26121|2026-04-10|0.02393|8|0.031974|14|-0.031962|14|2026-04-10|12.32926|26.985|14.3062|12.21631|7.42954|7.59859|1.73303|0.69489|0.02393|0.02393|0.02393|0.024|1.91952|1.22859|0.69501|1.28159|2.10682|1.91033|12.30174|18.20173|||||21|11|11|8|20|23|80|167|195|204|223|163|167|263|271|199|137|85|47|31|||||0.00796|0.00797|0.00797|0.00797|0.00797|0.00797|0.00891|0.00824|0.00798|0.00904|0.00798|0.00798|0.00845|0.00828|0.00927|0.00799|0.008|0.008|0.00799|0.00799|||||-0.00796|-0.00853|-0.00797|-0.00797||-0.00797|-0.00911|-0.00797|-0.00798|-0.00798|-0.00798|-0.00798|-0.00912|-0.00799|-0.00917|-0.00799|-0.008|-0.008|-0.00799|-0.00799|||||65|89|28|41|27|66|117|149|140|171|114|128|211|166|149|159|96|53|57|55|||||||||||||||||||||||||
2026-04-11 20:07:20|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:20|SG.D.TSM.CASH.IP|11054|2026-04-09 04:01:30|2026-04-09 23:59:50|37001|1532.5|15.15717|2026-04-10|0.30891|14|0.694215|0|-0.231334|14|2026-04-10|43.02969|49.67043|63.57238|39.21097|47.27519|23.76101|40.98893|39.9378|51.9082|60.20411|56.7936|50.35737|39.89101|7.89912|0.30891|1.71238|2.64918|8.40789|8.477|3.51358|60.3814||||24|58|13|27|17|110|69|53|1386|273|410|679|508|10378|5207|3007|2273|1401|1669|3928|825||||0.07241|0.02875|0.01954|0.02031|0.01962|0.03842|0.02423|0.02627|0.03377|0.05282|0.02448|0.02944|0.01999|0.04847|0.02529|0.01665|0.01719|0.01234|0.01072|0.01365|0.04443||||-0.0183|-0.03074|-0.02778|-0.02466|-0.02447|-0.03269|-0.03094|-0.03004|-0.05819|-0.05112|-0.03483|-0.02955|-0.02737|-0.05116|-0.03348|-0.0208|-0.01812|-0.01378|-0.01202|-0.01504|-0.03913||||107|139|118|97|91|215|210|178|135|128|148|153|133|293|359|356|343|322|331|343|58|||||||||||||||||||||||||
2026-04-11 20:07:21|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:21|CC.D.LXR.UME.IP|598|2026-04-09 14:00:00|2026-04-09 20:04:00|59021|1.2|0.72633|2026-04-10|0.84774|14|0.156038|15|-0.411378|19|2026-04-10|||||||||||||||0.84774|0.84817|0.8478|0.84798|0.84822|0.84868|0.85412||||||||||||||||||1|1|0|0|0|2|3||||||||||||||||||0.03104|0.09905|0.02848||0.02714|0.04235|0.07177||||||||||||||||||-0.0317|-0.0499|-0.01973||-0.01357|-0.0683|-0.08151||||51|31|37|15|20|42|8|||||||||||||||||||||||||
2026-04-11 20:07:21|UA.D.ASML.CASH.IP|11216|2026-04-09 04:00:30|2026-04-09 23:59:30|147930|180.4|13.08147|2026-04-10|1.18233|14|0.434366|0|-0.484493|0|2026-04-10|23.91135|71.09265|73.36752|60.21813|17.65894|61.9709|46.00121|3.65836|4.58688|1.78516|2.04889|2.41753|4.40697|1.76478|1.18233|8.6454|26.63616|22.36845|21.34873|18.75851|93.35631||||0|0|0|0|0|1|0|0|31|24|7|24|57|617|693|421|345|171|346|631|2221||||0.0518|0.07026|0.01756|0.00769|0.00491|0.01454|0.00715|0.04178|0.02682|0.02947|0.0215|0.02356|0.02406|0.03145|0.02678|0.01959|0.02386|0.02278|0.01507|0.01716|0.03045||||-0.03165|-0.02719|-0.02233|-0.01239|-0.00121|-0.02262|-0.01751|-0.03466|-0.01493|-0.02231|-0.01619|-0.01316|-0.01891|-0.03212|-0.03337|-0.02743|-0.03437|-0.02427|-0.02729|-0.02862|-0.03726||||249|297|165|123|91|155|74|334|352|348|350|337|344|349|351|279|128|130|108|155|45|||||||||||||||||||||||||
2026-04-11 20:07:21|CO.D.OJ.FWM1.IP|1631|2026-04-09 12:00:00|2026-04-09 17:59:50|19107.5|0.9|0.93171|2026-04-10|1.00363|15|0.665387|14|-1.037344|12|2026-04-10|||||||||||||1.04425|1.03732|1.02032|1.00363|1.00379|1.01251|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.06803|0.08543|0.10349|0.02313|0.04162|0.06753|||||||||||||||||||-0.119|-0.05662|-0.05604|-0.04703|-0.04455|-0.04557|||||||56|123|86|79|114|123|||||||||||||||||||||||||
2026-04-11 20:07:22|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:22|UC.D.MRVL.CASH.IP|10564|2026-04-09 04:04:00|2026-04-09 23:59:50||5626.8|12.79759|2026-04-10|0.02927|16|0.911562|13|-0.58231|13|2026-04-10|59.28917|62.13255|63.19788|40.05983|72.24801|76.5022|45.0678|54.1088|69.37519|62.883|61.06289|55.13756|36.86875|16.9712|0.03748|0.31561|0.02927|1.45368|3.85092|1.18958|73.58746||||24|25|35|2|6|68|21|11|601|501|616|1186|1250|22940|12734|12768|8834|9901|5646|13218|37273||||0.06967|0.05586|0.05132|0.01234|0.0515|0.02799|0.03381|0.03122|0.10293|0.07849|0.09373|0.07804|0.08974|0.10588|0.0558|0.04471|0.03732|0.03338|0.02776|0.03011|0.01948||||-0.0748|-0.04874|-0.07751|-0.04691|-0.07619|-0.05186|-0.0554|-0.02456|-0.09959|-0.07172|-0.1274|-0.08848|-0.0856|-0.10103|-0.05927|-0.05094|-0.04469|-0.04042|-0.02953|-0.03806|-0.13038||||98|95|76|45|54|68|109|124|65|86|87|149|215|308|360|360|360|352|340|344|68|||||||||||||||||||||||||
2026-04-11 20:07:22|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:23|CO.D.O.FWM2.IP|958|2026-04-09 00:00:00|2026-04-09 18:18:50|332.4|0.6|0.80955|2026-04-10|0.29904|3|0.874811|3|-0.779844|18|2026-04-10|1.33536|0.70038|1.16332|0.29904|0.90267|1.50543|1.30266|0.90009|1.00586|1.37623|1.50403|1.34399|1.02063|0.87103|0.92375|0.78604|0.81992|0.60517|0.71871||||||0|0|0|2|1|0|0|0|0|0|0|0|0|0|1|1|0|1|2||||||0.09201|0.0299||0.87481|||0.03002|0.04491|0.17006|||0.21013|0.13486|0.42425|0.20565|0.27276|0.21284|0.1793|0.16933||||||-0.16185||||-0.03013|-0.25549|-0.26454||-0.24894|-0.16449|-0.47886|-0.25619|-0.29873|-0.12552|-0.34408|-0.19513|-0.27177|-0.24836|-0.28534||||||52|6|7|1|4|3|12|4|17|19|5|23|20|42|46|93|57|43|29||||0|||||||||||||||||||||
2026-04-11 20:07:23|SA.D.BRKB.CASH.IP|6434|2026-04-09 04:14:40|2026-04-09 23:59:50||698.5|15.5112|2026-04-10|8.8397|19|0.34728|20|-0.412371|0|2026-04-10|27.58855|69.2707|75.04723|85.7249|75.00593|63.64574|72.73778|76.94521|46.84464|94.29867|100|87.89642|94.45247|13.9705|17.0677|13.02435|23.90398|22.02779|24.88138|8.8397|61.14006||||0|0|0|0|5|9|0|10|142|4|2|57|14|2180|1085|1098|606|580|743|1659|3490|||||0.02064||||0.02063|0.03921|0.01135|0.11134|0.01168|0.01311|0.07493|0.05414|0.0278|0.01777|0.01366|0.00869|0.00832|0.00937|0.00861|0.34728||||-0.11715|-0.01857|-0.03818|-0.03094|-0.02063|-0.00206|-0.03507|-0.00567|-0.14412|-0.0202|-0.02268|-0.09032||-0.03165|-0.021|-0.01574|-0.01093|-0.01045|-0.01123|-0.01097|-0.05904||||11|13|12|7|8|11|11|26|15|35|34|33|18|151|270|254|201|209|181|272|18|||||||||||||||||||||||||
2026-04-11 20:07:23|CO.D.RR.FWM1.IP|606|2026-04-09 00:00:00|2026-04-09 18:19:50|10895|2.2|0.35094|2026-04-10|0.36492|1|0.689814|13|-0.732265|0|2026-04-10|0.49997|0.36492||||||||||||0.36554|0.36629|0.36686|0.36791|0.36898|0.37031||||||1|1||||||||||||2|1|2|3|2|2||||||0.17487|0.04565||||||||||||0.3563|0.03438|0.02293|0.09224|0.05383|0.05223||||||-0.1755|-0.02281||||||||||||-0.06848|-0.02287|-0.02675|-0.03447|-0.03624|-0.02476||||||33|18|37|28|21|36|36|32|||||||||||||||||||||||||
2026-04-11 20:07:24|UB.D.FSLR.CASH.IP|3055|2026-04-09 04:21:00|2026-04-09 23:53:00|20200|515.1|27.01352|2026-04-10|0.68185|4|0.40404|2|-0.644336|20|2026-04-10||20.90669|22.95553||0.68185|100|50.08496|100|1.53453||||50.41624|38.08356|50.93202|65.43838|60.99683|44.47624|44.3597|37.16573|2.47525|||||0|0||0|0|0|0|0||||4|423|227|716|397|585|1196|622|185716|||||0.00507|0.40404||0.00507|||0.00508||||||0.04347|0.05026|0.04634|0.01234|0.03745|0.01905|0.0193||||||-0.38885|-0.38382|||||-0.00508||||||-0.09703|-0.04757|-0.04904|-0.06878|-0.04092|-0.06095|-0.0397|-0.64434||||5|9|6|1|4|30|1|4|95|124|153|156|142|131|178|1|||||||||||||||||||||0||||
2026-04-11 20:07:24|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:24|ED.D.ENRGY.CASH.IP|6020|2026-04-09 07:00:20|2026-04-09 15:29:50|16458|171.8|3.87528|2026-04-10|0.30147|14|0.230164|9|-0.424779|14|2026-04-10||||||||0.86481|3.2667|2.67044|3.43076|2.84138|5.74485|2.31452|0.30147|0.58464||||||||||||||||148|157|201|163|146|111|180|278|374||||||||||||||||0.04044|0.02716|0.0339|0.02901|0.02374|0.02434|0.03842|0.03845|0.03975||||||||||||||||-0.03978|-0.02641|-0.03002|-0.02595|-0.02074|-0.02404|-0.03926|-0.03944|-0.03696|||||||||357|339|340|352|319|332|349|358|178|||||||||||||||||||||||||
2026-04-11 20:07:25|KA.D.SHELLN.CASH.IP|5734|2026-04-09 07:00:00|2026-04-09 15:29:50|3448|607.8|8.6646|2026-04-10|4.01775|14|0.249816|7|-0.118012|13|2026-04-10||||||||13.43027|22.04557|12.68439|14.12395|15.90723|18.64475|9.87553|4.01775|5.35907||||||||||||||||479|381|595|286|483|468|346|1028|2747||||||||||||||||0.03158|0.01832|0.02068|0.01802|0.01745|0.01669|0.02941|0.0221|0.02081||||||||||||||||-0.02939|-0.01726|-0.0224|-0.01643|-0.01668|-0.01699|-0.02698|-0.02292|-0.02033|||||||||276|227|229|234|214|204|274|300|131|||||||||||||||||||||||||
2026-04-11 20:07:25|EC.D.URWFP.CASH.IP|1799|2026-04-09 07:00:00|2026-04-09 15:29:50|10270|28.3|29.48613|2026-04-10|26.7058|15|0.145914|7|-0.097466|13|2026-04-10||||||||34.30999|42.34051|51.28598|54.41762|63.51373|57.17143|51.1691|36.74288|26.7058||||||||||||||||18|14|28|11|10|26|36|49|94||||||||||||||||0.06092|0.0489|0.04879|0.04871|0.04878|0.05575|0.04886|0.05588|0.04896||||||||||||||||-0.06088|-0.04883|-0.04878|-0.04876|-0.04874|-0.04876|-0.05138|-0.04887||||||||||73|52|80|57|63|70|88|79|30|||||||||||||||||||||||||
2026-04-11 20:07:25|ED.D.RHM.CASH.IP|5982|2026-04-09 07:00:00|2026-04-09 15:29:50|154380|82|3.62119|2026-04-10|0.60602|11|0.441197|10|-1.797811|9|2026-04-10||||||||2.60309|4.7913|2.68287|0.86729|0.60602|2.33947|2.63369|1.4458|1.70028||||||||||||||||42|33|297|209|137|91|100|90|92||||||||||||||||0.03594|0.0281|0.0763|0.06478|0.04598|0.0443|0.05028|0.04285|0.03927||||||||||||||||-0.04008|-0.0284|-0.0909|-0.06008|-0.04802|-0.03835|-0.04667|-0.04178|-0.03484|||||||||350|336|340|358|346|346|345|352|179|||||||||||||||||||||||||
2026-04-11 20:07:26|SD.D.LLY.CASH.IP|6185|2026-04-09 04:00:00|2026-04-09 23:59:50|93850|309.5|22.06883|2026-04-10|22.28557|15|0.593487|9|-0.565582|13|2026-04-10|44.60886|73.73402|62.56596|60.0554|80.00168|88.89448|72.7577|84.49661|80.80036|92.98638|96.48189|91.72019|100|31.90099|24.29921|22.28557|29.00914|36.52513|36.9562|26.63094|71.45315||||0|13|0|0|0|0|0|0|25|0|2|51|2|858|587|551|257|287|278|900|1715||||0.01109|0.00105|0.11961|0.00189|0.00105|0.00105|0.00105|0.03872|0.14587|0.14436|0.22718|0.12384|0.09779|0.03588|0.02898|0.02801|0.01332|0.01061|0.01283|0.0125|0.04262||||-0.04948|-0.22161|-0.0419|-0.06082||-0.02043|-0.09486|-0.0259|-0.06765|-0.19472|-0.10554|-0.22213|-0.166|-0.07517|-0.02451|-0.02648|-0.01672|-0.01656|-0.01611|-0.01727|-0.08464||||45|19|24|15|5|9|11|58|88|113|113|12|11|195|260|198|145|159|130|203|14|||||||||||||||||||||||||
2026-04-11 20:07:26|SA.D.ABBVWUS.CASH.IP|4348|2026-04-09 04:00:20|2026-04-09 23:59:50||861.6|14.63701|2026-04-10|1.1563|20|0.203406|13|-4.027988|8|2026-04-10|33.47484|33.69978|50.32221|75.16111|100|100|100|100|4.94008|||66.98103|100|18.50186|34.75199|19.6847|18.04305|18.86062|21.30682|14.77257|1.1563||||0|0|0|0|0|0|0|0|4|||0|63|1530|1034|1690|1031|866|765|1996|16258|||||||||0.07549||||||||0.06675|0.02383|0.02821|0.0169|0.02024|0.01152|0.01954||||||-0.00474|||||||-4.02799|||||-0.0797|-0.0378|-0.03748|-0.01951|-0.02227|-0.01906|-0.02088|-0.64442||||3|3|2|4|1|3|1|2|2|3|3|109|147|163|161|170|141|251|2|||||||||||||||||||||||||
2026-04-11 20:07:26|EP.D.MAERA.CASH.IP|1647|2026-04-09 07:00:00|2026-04-09 14:54:50|1592000|1.9|22.84325|2026-04-10|25.19831|7|0.253325|7|-0.317259|7|2026-04-10||||||||25.19831|36.29455|33.96968|40.47941|34.19591|50.86074|41.19833|26.48981|||||||||||||||||2|2|3|3|3|2|2|1|||||||||||||||||0.09665|0.10172|0.10632|0.06421||0.06397|0.07993|0.07715|||||||||||||||||-0.10647|-0.06343|-0.08079|-0.06795|-0.07333|-0.08791|-0.07863|-0.07348||||||||||140|47|62|52|44|65|73|72|||||||||||||||||||||||||
2026-04-11 20:07:26|SA.D.AMTUS.CASH.IP|3461|2026-04-09 07:45:00|2026-04-09 23:40:50||785.9|15.84593|2026-04-10|1.05105|8|1.219101|13|-0.315789|2|2026-04-10|||1.44501||||||1.05105|||||12.90652|20.7497|18.3943|36.68242|22.57612|26.042|13.82643|80.22736||||||0||||||0|||||2166|1221|609|392|1184|797|2102|803|||||||||||||||||0.09761|0.03964|0.03134|0.01964|0.02927|0.02247|0.02351|0.17877||||||-0.31579|||||||||||-0.09072|-0.05147|-0.0321|-0.02974|-0.03895|-0.03404|-0.02289|-0.17009||||2|1|55|121|120|131|111|100|232|10|||||||||||||||||||||||||
2026-04-11 20:07:27|AC.D.1919HK.CASH.IP|1110|2026-04-09 01:30:00|2026-04-09 07:59:50|1535|1648.2|17.77423|2026-04-10|21.64454|1|0.586319|1|-0.258398|1|2026-04-10||21.64454|37.09167|38.93536||65.65322|47.87409|28.63034||||||||||||||||||3436|1435|1639||578|913|2357||||||||||||||||||0.13216|0.07216|||0.06458|0.06477|0.06515||||||||||||||||||-0.08429|-0.07391|-0.06435||-0.08586|-0.08642|-0.0651|||||||||||||||||102|54|18|32|46|21|||||||||||||||||||||||||
2026-04-11 20:07:27|SB.D.DLRUS.CASH.IP|3142|2026-04-09 08:00:00|2026-04-09 20:00:00|18306|654.9|19.61736|2026-04-10|0.70196|5|0.414409|12|-2.92856|20|2026-04-10|1.545|||||0.70196||50.41974|1.8615||||1.19956|39.56221|48.26278|24.06506|23.15616|41.7221|42.39334|19.6171|3.10966||||0|||||0||0|0||||300|1128|308|474|257|331|406|942|32498|||||||||0.25993|||||||0.41441|0.04495|0.02981|0.01963|0.01316|0.01797|0.00859|0.02221||||||||||||||||||-0.05232|-0.02704|-0.02952|-0.0412|-0.03164|-0.01393|-0.01884|-2.92856||||2|2|2|1|2|71|110|100|78|72|85|143|1|||||||||||||||||||||0||||
2026-04-11 20:07:27|EP.D.NOVOB.CASH.IP|5167|2026-04-09 07:00:00|2026-04-09 14:54:50|23760|450.8|11.5327|2026-04-10|6.76969|14|0.231287|7|-0.205423|9|2026-04-10||||||||12.74645|24.87526|17.39563|30.88065|16.46426|22.42372|7.97132|6.76969|||||||||||||||||577|463|663|580|382|410|710|751|||||||||||||||||0.04068|0.0258|0.0288|0.02404|0.02398|0.02711|0.04273|0.03008|||||||||||||||||-0.03386|-0.03407|-0.03359|-0.02585|-0.02148|-0.02407|-0.0407|-0.03221||||||||||236|169|213|175|146|192|252|282|||||||||||||||||||||||||
2026-04-11 20:07:28|EJ.D.SQNSW.CASH.IP|906|2026-04-09 07:01:00|2026-04-09 15:19:50|39800|15.6|27.98979|2026-04-10|21.61109|12|0.197726|10|-0.14881|7|2026-04-10||||||||44.82762|40.70239|54.14371|44.53776|42.01624|21.61109|36.21828|51.41952|43.54729||||||||||||||||11|13|15|16|24|23|20|25|11||||||||||||||||0.05593|0.04947|0.09923|0.12353|0.04916|0.04912|0.07422|0.10615|0.04954||||||||||||||||-0.09344|-0.07784|-0.0495|-0.04939|-0.04908||-0.09061|-0.09878|-0.0744|||||||||47|32|37|27|31|14|36|37|23|||||||||||||||||||||||||
2026-04-11 20:07:28|SG.D.SPG.CASH.IP|2359|2026-04-09 08:00:00|2026-04-09 23:37:10|20057|346|19.32203|2026-04-10|30.2035|19|1.101142|13|-0.226975|13|2026-04-10||||||||||||||41.987|33.94593|41.04018|49.02597|50.04852|48.52276|30.2035|75.32725|||||||||||||||||507|690|325|268|347|781|835|88|||||||||||||||||0.10704|0.02612|0.02084|0.04174|0.01668|0.01168|0.01814|0.1698|||||||||||||||||-0.07346|-0.04651|-0.03803|-0.04021|-0.04355|-0.03308|-0.02391|||||55|65|61|49|48|66|116|4|||||||||||||||||||||||||
2026-04-11 20:07:28|ED.D.ANNGY.CASH.IP|2498|2026-04-09 07:00:10|2026-04-09 15:29:40|2319|466.4|28.57157|2026-04-10|34.19574|9|0.299914|12|-0.129534|7|2026-04-10||||||||37.55225|47.81091|34.19574|45.30606|52.47202|53.02333|49.54028|52.86062|36.39891||||||||||||||||563|441|751|494|284|247|399|614|525||||||||||||||||0.05664|0.04322|0.06088|0.04767|0.04299|0.0592|0.04838|0.04909|0.0493||||||||||||||||-0.05269|-0.04319|-0.04483|-0.04714|-0.04497|-0.04286|-0.04299|-0.04486|-0.0431|||||||||128|90|123|95|82|117|101|106|55|||||||||||||||||||||||||
2026-04-11 20:07:28|UB.D.IBKR.CASH.IP|4941|2026-04-09 04:09:20|2026-04-09 23:34:50||1145.6|8.04622|2026-04-10|0.55944|0|0.19788|14|-0.790788|9|2026-04-10|0.55944|70.75712|100|100||87.57129|75.15658|100|80.1988|75.27622|100|83.42166|83.46118|6.74342|0.5938|1.15662|11.06452|9.51018|14.94441|8.4577|33.61985||||0|0|0|0||0|0|0|1|599|4|17|62|636|1070|825|451|512|598|2016|6224|||||0.0265|0.01391|||0.01391||0.01391||0.01397||||0.05469|0.04313|0.02632|0.02539|0.02109|0.02048|0.02476|||||||||||||-0.28581|-0.60431|||-0.1667|-0.06046|-0.04417|-0.03074|-0.02429|-0.02042|-0.01991|-0.02218|-0.36512||||1|17|1|1|8|4|3|5|4|3|6|6|165|358|355|317|274|268|237|3|||0||||||||||||||||||||||
2026-04-11 20:07:29|KA.D.IGG.CASH.IP|2505|2026-04-09 07:00:20|2026-04-09 15:29:50||457.4|15.15487|2026-04-10|34.82012|15|0.346141|7|-0.27248|7|2026-04-10||||||||35.89529|59.21146|35.89598|50.03364|48.31422|53.51692|40.88724|51.42087|34.82012||||||||||||||||183|113|213|199|185|227|378|217|5831||||||||||||||||0.11787|0.0567|0.03411|0.06856|0.03426|0.0341|0.06806|0.03382|0.03388||||||||||||||||-0.09862|-0.03833|-0.04377|-0.04108|-0.03765|-0.04775|-0.03403|-0.03761|-0.05636|||||||||81|49|53|56|58|43|71|72|46|||||||||||||||||||||||||
2026-04-11 20:07:29|UA.D.AVGO.CASH.IP|10705|2026-04-09 04:00:00|2026-04-09 23:59:50|35451|3616.8|11.89396|2026-04-10|0.0254|14|0.892956|13|-0.369509|13|2026-04-10|36.6824|44.40219|49.47666|48.6461|50.04064|58.91281|52.02704|69.7192|53.76766|67.88517|39.34742|57.1753|58.83228|11.4933|0.0254|0.29695|0.57899|0.29714|0.84776|0.29237|59.51843||||4|34|10|19|20|26|21|18|958|295|262|336|416|18175|10967|9307|4790|4142|3849|8303|52995||||0.03545|0.02466|0.02449|0.02069|0.01829|0.02427|0.02055|0.01573|0.02926|0.014|0.014|0.03553|0.04613|0.0748|0.04128|0.02508|0.0237|0.01764|0.01392|0.01866|0.01291||||-0.03227|-0.03852|-0.03112|-0.01839|-0.02943|-0.02092|-0.01698|-0.02523|-0.07738|-0.04871|-0.04105|-0.02529|-0.04215|-0.06292|-0.04456|-0.03495|-0.02733|-0.02215|-0.01703|-0.02153|-0.02459||||101|133|89|72|52|90|100|99|41|28|28|77|131|262|360|360|359|359|359|358|79|||||||||||||||||||||||||
2026-04-11 20:07:29|KA.D.WISELN.CASH.IP|2338|2026-04-09 07:00:00|2026-04-09 15:29:50|968.2|393.6|16.85784|2026-04-10|21.48307|7|0.286944|7|-0.470636|7|2026-04-10||||||||21.48307|24.60189|25.72569|28.32991|41.57836|37.55398|24.05876|30.15655|25.05339||||||||||||||||340|230|319|207|266|205|1083|470|810||||||||||||||||0.06939|0.03097|0.04988|0.03871|0.03368|0.06167|0.03518|0.02866|0.05545||||||||||||||||-0.07353|-0.02064|-0.03097|-0.03093|-0.02648|-0.02055|-0.03144|-0.03749|-0.0451|||||||||122|53|78|46|65|56|100|93|76|||||||||||||||||||||||||
2026-04-11 20:07:30|UA.D.APPUS.CASH.IP|7851|2026-04-09 04:01:10|2026-04-09 23:59:50||1066.6|16.40704|2026-04-10|6.07409|14|4.094245|8|-0.654099|13|2026-04-10|45.54532|56.12878|61.90274|58.3896|60.04982|89.48855|43.45076|61.24397|91.67108|88.96277|82.43512|70.81283|62.73157|9.14669|6.07409|16.97907|26.37981|24.95464|31.27608|15.49644|85.48649||||5|2|1|49|8|0|32|8|35|101|53|133|125|3554|2701|1689|1015|877|946|1935|669||||0.02992|0.03344|0.00593||0.07129||0.01917|0.10356|4.09424|0.01727||0.1336||0.12677|0.06994|0.0485|0.03499|0.02255|0.03944|0.02694|0.03699||||-0.0648|-0.07294|-0.02636|-0.01899|-0.04102|-0.03516|-0.06951|-0.14221|-0.13542|-0.02126|-0.08533|-0.17012|-0.20886|-0.13197|-0.0895|-0.0719|-0.04651|-0.03825|-0.03574|-0.03124|-0.13131||||86|66|76|24|25|19|30|18|12|18|17|58|40|202|322|267|270|209|205|272|55|||||||||||||||||||||||||
2026-04-11 20:07:30|UB.D.INTU.CASH.IP|6634|2026-04-09 04:06:10|2026-04-09 23:59:40||1779.1|17.24259|2026-04-10|12.83755|14|0.718391|20|-1.565989|13|2026-04-10|52.74403|42.95254|70.04408|66.75629|14.51722|25.43068|33.67333|17.56446|50.3671|85.79181|50.32192|69.46095|76.5982|18.20092|12.83755|20.56398|31.17253|27.7234|31.53895|17.23211|66.87153||||0|5|8|0|4|7|0|1|43|137|243|91|116|4540|2538|2020|1586|1802|1945|4335|25593||||0.06241|0.02518|0.04775|0.0282|0.04093|0.16103|0.00274|0.03266|0.17086|||||0.0824|0.04092|0.02673|0.02588|0.02365|0.01437|0.03035|0.2254||||-0.06265|-0.02695|-0.09355|-0.13005|-0.02014|-0.00275|-0.10666|-0.06217||-0.16294|-0.17663|-0.32793|-0.15107|-0.1378|-0.06495|-0.04129|-0.03178|-0.0369|-0.02828|-0.03259|-0.95633||||38|28|20|21|14|16|9|76|6|7|4|26|17|183|322|322|270|253|254|291|30|||||||||||||||||||||||||
2026-04-11 20:07:31|UA.D.CRWDUS.CASH.IP|7553|2026-04-09 04:01:10|2026-04-09 23:59:40||1380.2|13.95706|2026-04-10|2.34164|14|0.757311|8|-0.964646|13|2026-04-10|70.96938|58.09233|47.20298|63.41211|38.62492|75.05597|75.04808|76.53722|75.77014|66.77981|77.87694|43.25727|61.80717|9.53884|2.34164|7.61536|15.15565|30.21836|30.59207|12.39245|70.78621||||1|3|4|1|4|4|0|5|159|179|142|420|138|5043|5136|3781|1785|1435|1250|3069|605||||0.08192|0.03663|0.06056|0.02221||0.11181|0.00252|0.0711|0.31552|0.53487|0.3346|0.09678|0.19465|0.08063|0.04544|0.05701|0.03431|0.0449|0.02895|0.02996|0.0767||||-0.05535|-0.17035|-0.10609|-0.08564|-0.12089|-0.12522|-0.09507|-0.08985|-0.2881|-0.04413|-0.18864|-0.14402|-0.12564|-0.14615|-0.0663|-0.05584|-0.05031|-0.04829|-0.0341|-0.03637|-0.12298||||79|69|34|30|13|32|20|34|41|12|18|51|47|224|355|332|272|262|262|308|41|||||||||||||||||||||||||
2026-04-11 20:07:31|UC.D.MU.CASH.IP|13608|2026-04-09 04:00:00|2026-04-09 23:59:50|41820|4416.4|13.80771|2026-04-10|0.33267|14|0.399311|13|-0.520165|13|2026-04-10|17.28402|15.36773|24.01557|30.87985|23.51814|28.45813|15.9949|21.65736|56.12311|61.99085|51.26502|34.3288|23.54278|5.74218|0.33267|0.60429|1.72577|2.58219|0.62015|1.15381|51.25595||||58|64|28|44|23|20|50|30|1605|413|553|976|1233|18881|10819|9383|5771|6517|5277|8683|14896||||0.03092|0.0207|0.02114|0.02149|0.01981|0.02589|0.01734|0.0249|0.04389|0.04376|0.05402|0.02507|0.03497|0.08034|0.04846|0.03485|0.02931|0.02586|0.02091|0.02532|0.01778||||-0.03224|-0.02623|-0.02564|-0.02101|-0.02645|-0.02476|-0.02282|-0.02457|-0.03674|-0.03727|-0.05147|-0.0272|-0.03674|-0.07842|-0.05423|-0.04173|-0.03036|-0.0274|-0.0229|-0.02796|-0.01934||||296|300|221|201|230|183|257|259|132|134|123|210|247|317|360|356|356|353|341|357|162|||||||||||||||||||||||||
2026-04-11 20:07:31|SB.D.CRM.CASH.IP|8035|2026-04-09 04:07:00|2026-04-09 23:59:50|16490|3234.9|10.65658|2026-04-10|2.64654|14|0.382353|12|-0.554907|13|2026-04-10|85.06451|68.04049|42.42224|65.44287|77.80516|33.42229|50.05862|55.33457|83.43822|91.5226|87.59|83.75683|62.87484|9.66515|2.64654|4.99759|6.41147|10.20977|9.52098|4.3556|55.81809||||0|4|30|14|6|38|0|9|63|38|40|163|201|10184|5645|4416|3292|3118|3633|5581|1860||||0.03959|0.07027|0.00733||0.07628|||0.02852||0.05649|0.03354|0.13947|0.10967|0.06131|0.04381|0.02855|0.02542|0.02548|0.02169|0.02148|0.05041||||-0.04393|-0.03626|-0.09662|-0.09048|-0.04397|-0.07031|-0.00586|-0.03709|-0.10389|-0.05995|-0.0356|-0.04854|-0.16651|-0.09355|-0.04598|-0.03142|-0.02494|-0.02117|-0.02067|-0.01932|-0.04329||||60|25|26|26|18|6|10|38|18|47|72|43|67|209|348|323|298|285|316|323|52|||||||||||||||||||||||||
2026-04-11 20:07:32|SE.D.NOWUS.CASH.IP|9797|2026-04-09 04:02:10|2026-04-09 23:59:50|8848|8444.4|11.90806|2026-04-10|0.0328|15|0.548141|13|-1.077098|13|2026-04-10|51.60438|55.97099|56.91387|61.9858|58.17442|50.09578|35.6425|60.75619|47.55312|63.74326|58.35792|58.79733|40.84663|12.6174|0.03399|0.0328|0.30751|0.87073|2.57639|1.13981|48.9059||||89|39|24|54|35|39|62|83|461|455|481|957|1993|30155|26175|25465|14864|8825|12062|20139|5251||||0.08209|0.04841|0.06737|0.04491|0.11829|0.07863|0.07097|0.024|0.04521|0.0795|0.07272|0.0623|0.06448|0.10664|0.07134|0.0564|0.0456|0.03616|0.03539|0.04364|0.03381||||-0.05024|-0.09711|-0.07179|-0.05306|-0.17445|-0.06266|-0.12398|-0.04982|-0.10772|-0.08238|-0.12579|-0.0698|-0.07506|-0.11076|-0.06671|-0.05943|-0.04308|-0.0419|-0.03329|-0.04762|-0.04547||||134|86|44|42|69|40|79|56|76|55|122|126|167|295|360|359|360|355|352|357|88|||||||||||||||||||||||||
2026-04-11 20:07:32|UC.D.PCLN.CASH.IP|5580|2026-04-09 06:16:40|2026-04-09 23:59:40||1844.2|8.47983|2026-04-10|0.39225|0|0.329545|11|-0.835976|20|2026-04-10|0.39225|100|83.41184|0.48241||33.641|100|100|20.79247|97.53813|100|79.09518|86.42865|12.33334|2.84138|1.99278|5.85716|3.6483|9.76604|2.81533|53.39257||||0|0|2|0||75|0|0|31|0|3|13|59|2028|1535|1316|949|1272|958|2041|26273||||||||||||0.0057|0.01345|0.01661|0.32955|0.00566|0.06977|0.03412|0.02872|0.02098|0.02231|0.01818|0.01803|0.03265|||||||||-0.24853|||-0.00567|-0.0151|-0.08488|-0.19257|-0.04444|-0.09012|-0.04003|-0.03324|-0.02337|-0.0231|-0.01766|-0.01831|-0.30361||||1|2|6|1|3|1|1|5|81|94|19|44|221|358|358|360|359|359|357|30|||||||||||||||||||||||||
2026-04-11 20:07:33|UC.D.MELI.CASH.IP|5595|2026-04-09 04:50:50|2026-04-09 23:53:00||94.7|23.368|2026-04-10|0.68244|0|0.378151|3|-0.501672|6|2026-04-10|0.68244|50.16964||77.8702|100|0.78431|83.46405|18.22951|98.96937|98.20866|81.29256|90.93834|72.34275|35.80129|27.67409|34.96282|30.99591|35.1999|38.45384|31.01254|45.60508||||0|2||6|0|0|0|0|1|3|5|9|36|225|130|177|102|280|151|296|147|||||0.24804||0.37815|||0.02577|0.09748|0.00381|0.00176|0.00056|0.00863|0.12517|0.04922|0.02778|0.01619|0.01482|0.01444|0.00718|0.01173||||||-0.31335||-0.20477|||-0.50167|-0.04255|-0.21435||-0.00056|-0.03791|-0.16705|-0.0898|-0.03509|-0.03378|-0.0315|-0.03371|-0.02458|-0.031|-0.0732||||5|12|9|2|1|6|312|289|166|16|11|18|157|203|192|139|185|151|155|11|||||||||||||||||||||||||
2026-04-11 20:07:33|UA.D.COINUS.CASH.IP|9722|2026-04-09 04:01:30|2026-04-09 23:59:50|16851|1460.7|14.16277|2026-04-10|0.93634|14|0.402367|13|-0.609684|14|2026-04-10|38.56919|25.57655|48.52514|60.88481|60.28726|40.09752|42.12705|53.00798|45.68085|57.56503|66.73817|55.02451|46.58022|8.48127|0.93634|8.38513|4.16964|12.35841|10.05249|5.07252|70.49726||||20|39|13|4|28|30|26|41|536|158|53|258|403|5406|4705|1803|1758|1336|1101|2562|897||||0.02756|0.02772|0.02171|0.0214|0.02104|0.02301|0.02043|0.02855|0.08258|0.05958|0.01041|0.05283|0.09123|0.09261|0.07182|0.04077|0.04181|0.0272|0.0247|0.02735|0.08835||||-0.06882|-0.06055|-0.08029|-0.04098|-0.04427|-0.08219|-0.03264|-0.02908|-0.06556|-0.07734|-0.05589|-0.08341|-0.10277|-0.10728|-0.06027|-0.03835|-0.04352|-0.04172|-0.03167|-0.02683|-0.06956||||130|110|64|97|88|60|157|170|90|47|57|91|127|239|351|325|317|301|260|318|44|||||||||||||||||||||||||
2026-04-11 20:07:33|SG.D.SPOTUS.CASH.IP|4737|2026-04-09 05:38:30|2026-04-09 23:59:10||452.1|17.8845|2026-04-10|1.23711|8|0.763265|13|-1.473029|20|2026-04-10|29.26432|33.90762|40.1215|100|44.64975|100|12.30392|23.57455|1.23711||100|100|33.81204|22.81797|13.8877|11.67482|18.66705|23.15987|27.90734|23.38281|50.59205||||0|0|0|0|0|0|0|0|1||1|22|45|827|506|672|511|642|915|1189|411||||0.00208|0.00208|0.30281||0.04189|0.00206|0.00206|0.1358||||||0.10063|0.0705|0.06335|0.05166|0.03306|0.03231|0.03882||||||-0.78768|-0.00207||||-0.00206|-0.00539|-0.0927|||-0.00205|-0.06459|-0.17615|-0.0834|-0.07993|-0.04445|-0.03863|-0.03201|-0.03534|-0.65224||||7|9|10|1|9|6|25|30|1|1|5|3|120|153|130|124|117|133|223|8|||||||||0||||||||||||||||
2026-04-11 20:07:34|SH.D.VSTUS.CASH.IP|5624|2026-04-09 04:18:40|2026-04-09 23:58:00||661.8|20.76127|2026-04-10|3.43699|8|0.740789|13|-0.614887|20|2026-04-10|91.69172|69.63407|90.02336|72.19724|82.17992|51.47949|32.21671|50.20728|3.43699|75.22984|85.78638|63.98186|93.36327|18.93761|19.12423|28.77426|36.13688|34.60992|33.92937|19.10267|53.85278||||0|76|0|0|20|5|12|32|210|46|35|113|80|1395|813|588|512|557|554|1235|1586||||0.01103|0.00649|0.03661|0.01116|0.01298|0.01161||||0.42481|0.14477|0.17928|0.11725|0.11339|0.04697|0.03258|0.03427|0.02255|0.0157|0.02609|0.06461||||-0.02772|-0.03568|-0.0935|-0.01545|-0.01038|-0.01729|-0.10186|-0.11083||-0.23003|-0.30587|-0.05207|-0.13063|-0.09749|-0.05157|-0.04086|-0.05126|-0.04401|-0.03288|-0.03489|-0.36879||||120|23|30|61|28|37|25|8|1|12|21|11|30|155|263|230|183|165|186|231|15|||||||||||||||||||||||||
2026-04-11 20:07:34|SG.D.TSM.CASH.IP|11054|2026-04-09 04:01:30|2026-04-09 23:59:50|37001|1532.5|15.15717|2026-04-10|0.30891|14|0.694215|0|-0.231334|14|2026-04-10|43.02969|49.67043|63.57238|39.21097|47.27519|23.76101|40.98893|39.9378|51.9082|60.20411|56.7936|50.35737|39.89101|7.89912|0.30891|1.71238|2.64918|8.40789|8.477|3.51358|60.3814||||24|58|13|27|17|110|69|53|1386|273|410|679|508|10378|5207|3007|2273|1401|1669|3928|825||||0.07241|0.02875|0.01954|0.02031|0.01962|0.03842|0.02423|0.02627|0.03377|0.05282|0.02448|0.02944|0.01999|0.04847|0.02529|0.01665|0.01719|0.01234|0.01072|0.01365|0.04443||||-0.0183|-0.03074|-0.02778|-0.02466|-0.02447|-0.03269|-0.03094|-0.03004|-0.05819|-0.05112|-0.03483|-0.02955|-0.02737|-0.05116|-0.03348|-0.0208|-0.01812|-0.01378|-0.01202|-0.01504|-0.03913||||107|139|118|97|91|215|210|178|135|128|148|153|133|293|359|356|343|322|331|343|58|||||||||||||||||||||||||
2026-04-11 20:07:35|SE.D.NRG.CASH.IP|3192|2026-04-09 08:00:00|2026-04-09 20:00:00|16172|585.9|20.83458|2026-04-10|0.05486|20|4.385504|8|-0.489476|13|2026-04-10||||||||51.65425|5.09434|||||35.35393|36.44683|41.28973|50.06484|47.14991|38.81503|17.65412|0.05486|||||||||||0|0|||||889|501|309|201|475|457|1453|3524||||||||||||4.3855|||||0.05926|0.03908|0.02358|0.02109|0.01723|0.02277|0.02286|0.0061|||||||||||||||||-0.14675|-0.08903|-0.04329|-0.05716|-0.04058|-0.04266|-0.02761|||||2|1|94|168|131|166|138|129|176|1|||||||||0||||||||||||0||||
2026-04-11 20:07:35|UA.D.ASML.CASH.IP|11216|2026-04-09 04:00:30|2026-04-09 23:59:30|147930|180.4|13.08147|2026-04-10|1.18233|14|0.434366|0|-0.484493|0|2026-04-10|23.91135|71.09265|73.36752|60.21813|17.65894|61.9709|46.00121|3.65836|4.58688|1.78516|2.04889|2.41753|4.40697|1.76478|1.18233|8.6454|26.63616|22.36845|21.34873|18.75851|93.35631||||0|0|0|0|0|1|0|0|31|24|7|24|57|617|693|421|345|171|346|631|2221||||0.0518|0.07026|0.01756|0.00769|0.00491|0.01454|0.00715|0.04178|0.02682|0.02947|0.0215|0.02356|0.02406|0.03145|0.02678|0.01959|0.02386|0.02278|0.01507|0.01716|0.03045||||-0.03165|-0.02719|-0.02233|-0.01239|-0.00121|-0.02262|-0.01751|-0.03466|-0.01493|-0.02231|-0.01619|-0.01316|-0.01891|-0.03212|-0.03337|-0.02743|-0.03437|-0.02427|-0.02729|-0.02862|-0.03726||||249|297|165|123|91|155|74|334|352|348|350|337|344|349|351|279|128|130|108|155|45|||||||||||||||||||||||||
2026-04-11 20:07:35|EF.D.ENEL.CASH.IP|5900|2026-04-09 07:00:10|2026-04-09 15:29:50|985.9|1409.7|8.52156|2026-04-10|5.60822|15|0.152192|7|-0.20284|7|2026-04-10||||||||9.56081|11.96821|14.40346|11.91264|9.80259|14.58301|7.44996|10.87578|5.60822||||||||||||||||1602|1075|2080|1723|1446|1202|2325|2252|3205||||||||||||||||0.02427|0.01607|0.02049|0.01675|0.01947|0.01539|0.01755|0.01706|0.01568||||||||||||||||-0.02623|-0.01454|-0.02036|-0.01865|-0.01385|-0.01631|-0.01773|-0.01649|-0.0182|||||||||304|251|278|269|235|254|269|267|143|||||||||||||||||||||||||
2026-04-11 20:07:36|UC.D.MRVL.CASH.IP|10564|2026-04-09 04:04:00|2026-04-09 23:59:50||5626.8|12.79759|2026-04-10|0.02927|16|0.911562|13|-0.58231|13|2026-04-10|59.28917|62.13255|63.19788|40.05983|72.24801|76.5022|45.0678|54.1088|69.37519|62.883|61.06289|55.13756|36.86875|16.9712|0.03748|0.31561|0.02927|1.45368|3.85092|1.18958|73.58746||||24|25|35|2|6|68|21|11|601|501|616|1186|1250|22940|12734|12768|8834|9901|5646|13218|37273||||0.06967|0.05586|0.05132|0.01234|0.0515|0.02799|0.03381|0.03122|0.10293|0.07849|0.09373|0.07804|0.08974|0.10588|0.0558|0.04471|0.03732|0.03338|0.02776|0.03011|0.01948||||-0.0748|-0.04874|-0.07751|-0.04691|-0.07619|-0.05186|-0.0554|-0.02456|-0.09959|-0.07172|-0.1274|-0.08848|-0.0856|-0.10103|-0.05927|-0.05094|-0.04469|-0.04042|-0.02953|-0.03806|-0.13038||||98|95|76|45|54|68|109|124|65|86|87|149|215|308|360|360|360|352|340|344|68|||||||||||||||||||||||||
2026-04-11 20:07:36|EC.D.GSZFP.CASH.IP|2890|2026-04-09 07:00:10|2026-04-09 15:29:50|2921|196.9|15.27957|2026-04-10|14.55004|12|0.206256|7|-0.23948|7|2026-04-10||||||||25.04285|25.03033|16.70273|36.8106|25.02713|14.55004|26.3466|22.57789|17.77227||||||||||||||||261|253|397|182|142|165|260|316|238||||||||||||||||0.05971|0.04275|0.03968|0.0346|0.0344|0.03449|0.04018|0.04065|0.03421||||||||||||||||-0.05141|-0.03423|-0.04375|-0.0367|-0.03441|-0.04309|-0.03672|-0.04792|-0.04395|||||||||148|88|102|87|52|62|114|102|62|||||||||||||||||||||||||
2026-04-11 20:07:36|SA.D.BRKB.CASH.IP|6434|2026-04-09 04:14:40|2026-04-09 23:59:50||698.5|15.5112|2026-04-10|8.8397|19|0.34728|20|-0.412371|0|2026-04-10|27.58855|69.2707|75.04723|85.7249|75.00593|63.64574|72.73778|76.94521|46.84464|94.29867|100|87.89642|94.45247|13.9705|17.0677|13.02435|23.90398|22.02779|24.88138|8.8397|61.14006||||0|0|0|0|5|9|0|10|142|4|2|57|14|2180|1085|1098|606|580|743|1659|3490|||||0.02064||||0.02063|0.03921|0.01135|0.11134|0.01168|0.01311|0.07493|0.05414|0.0278|0.01777|0.01366|0.00869|0.00832|0.00937|0.00861|0.34728||||-0.11715|-0.01857|-0.03818|-0.03094|-0.02063|-0.00206|-0.03507|-0.00567|-0.14412|-0.0202|-0.02268|-0.09032||-0.03165|-0.021|-0.01574|-0.01093|-0.01045|-0.01123|-0.01097|-0.05904||||11|13|12|7|8|11|11|26|15|35|34|33|18|151|270|254|201|209|181|272|18|||||||||||||||||||||||||
2026-04-11 20:07:37|UB.D.FSLR.CASH.IP|3055|2026-04-09 04:21:00|2026-04-09 23:53:00|20200|515.1|27.01352|2026-04-10|0.68185|4|0.40404|2|-0.644336|20|2026-04-10||20.90669|22.95553||0.68185|100|50.08496|100|1.53453||||50.41624|38.08356|50.93202|65.43838|60.99683|44.47624|44.3597|37.16573|2.47525|||||0|0||0|0|0|0|0||||4|423|227|716|397|585|1196|622|185716|||||0.00507|0.40404||0.00507|||0.00508||||||0.04347|0.05026|0.04634|0.01234|0.03745|0.01905|0.0193||||||-0.38885|-0.38382|||||-0.00508||||||-0.09703|-0.04757|-0.04904|-0.06878|-0.04092|-0.06095|-0.0397|-0.64434||||5|9|6|1|4|30|1|4|95|124|153|156|142|131|178|1|||||||||||||||||||||0||||
2026-04-11 20:07:37|EC.D.AI.CASH.IP|5240|2026-04-09 07:00:00|2026-04-09 15:29:50|18642|31.5|10.44949|2026-04-10|0.9633|15|0.160479|7|-0.096174|7|2026-04-10||||||||17.86437|21.16517|11.08187|18.4337|30.0563|14.50435|16.02712|9.59422|0.9633||||||||||||||||26|22|62|23|14|28|29|34|44||||||||||||||||0.0223|0.01455|0.01686|0.01409|0.01208|0.01323|0.01467|0.01369|0.01509||||||||||||||||-0.01927|-0.01453|-0.01605|-0.01238|-0.01196|-0.01569|-0.01388|-0.01537|-0.01352|||||||||269|260|262|266|213|207|256|240|105|||||||||||||||||||||||||
2026-04-11 20:07:37|SG.D.SHW.CASH.IP|3658|2026-04-09 07:50:00|2026-04-09 23:08:00||365.1|14.66956|2026-04-10|1.0037|20|4.268984|8|-0.997364|0|2026-04-10|2.69474||||||1.82423|1.74398|1.07186|||||23.93663|20.23028|16.5602|38.38856|31.08082|29.30467|28.52745|1.0037||||0||||||74|0|0|||||820|689|873|590|585|439|948|0||||||||||||4.26898|||||0.05717|0.03459|0.02915|0.01344|0.01925|0.01702|0.0164|||||-0.86952||||||-0.00907|-0.98838||||||-0.11726|-0.0488|-0.04193|-0.02991|-0.02742|-0.02024|-0.02004|||||4|1|2|1|101|144|91|120|116|123|193|1|||||||0||0||||||||||||||||
2026-04-11 20:07:38|ED.D.ENRGY.CASH.IP|6020|2026-04-09 07:00:20|2026-04-09 15:29:50|16458|171.8|3.87528|2026-04-10|0.30147|14|0.230164|9|-0.424779|14|2026-04-10||||||||0.86481|3.2667|2.67044|3.43076|2.84138|5.74485|2.31452|0.30147|0.58464||||||||||||||||148|157|201|163|146|111|180|278|374||||||||||||||||0.04044|0.02716|0.0339|0.02901|0.02374|0.02434|0.03842|0.03845|0.03975||||||||||||||||-0.03978|-0.02641|-0.03002|-0.02595|-0.02074|-0.02404|-0.03926|-0.03944|-0.03696|||||||||357|339|340|352|319|332|349|358|178|||||||||||||||||||||||||
2026-04-11 20:07:38|KA.D.BLT.CASH.IP|4295|2026-04-09 07:00:10|2026-04-09 15:29:50|2860|122.2|17.56679|2026-04-10|8.42175|13|0.353607|7|-0.21179|7|2026-04-10||||||||25.66351|28.39854|25.58589|31.24042|27.92457|24.21862|8.42175|9.38993|11.51531||||||||||||||||148|169|160|120|132|111|293|224|229||||||||||||||||0.04576|0.02633|0.031|0.02411|0.02078|0.03574|0.03613|0.02921|0.0194||||||||||||||||-0.04813|-0.02654|-0.02584|-0.01997|-0.01967|-0.029|-0.03446|-0.02928|-0.02794|||||||||168|134|141|125|104|182|227|278|122|||||||||||||||||||||||||
2026-04-11 20:07:38|ED.D.RHM.CASH.IP|5982|2026-04-09 07:00:00|2026-04-09 15:29:50|154380|82|3.62119|2026-04-10|0.60602|11|0.441197|10|-1.797811|9|2026-04-10||||||||2.60309|4.7913|2.68287|0.86729|0.60602|2.33947|2.63369|1.4458|1.70028||||||||||||||||42|33|297|209|137|91|100|90|92||||||||||||||||0.03594|0.0281|0.0763|0.06478|0.04598|0.0443|0.05028|0.04285|0.03927||||||||||||||||-0.04008|-0.0284|-0.0909|-0.06008|-0.04802|-0.03835|-0.04667|-0.04178|-0.03484|||||||||350|336|340|358|346|346|345|352|179|||||||||||||||||||||||||
2026-04-11 20:07:39|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:39|SA.D.ABBVWUS.CASH.IP|4348|2026-04-09 04:00:20|2026-04-09 23:59:50||861.6|14.63701|2026-04-10|1.1563|20|0.203406|13|-4.027988|8|2026-04-10|33.47484|33.69978|50.32221|75.16111|100|100|100|100|4.94008|||66.98103|100|18.50186|34.75199|19.6847|18.04305|18.86062|21.30682|14.77257|1.1563||||0|0|0|0|0|0|0|0|4|||0|63|1530|1034|1690|1031|866|765|1996|16258|||||||||0.07549||||||||0.06675|0.02383|0.02821|0.0169|0.02024|0.01152|0.01954||||||-0.00474|||||||-4.02799|||||-0.0797|-0.0378|-0.03748|-0.01951|-0.02227|-0.01906|-0.02088|-0.64442||||3|3|2|4|1|3|1|2|2|3|3|109|147|163|161|170|141|251|2|||||||||||||||||||||||||
2026-04-11 20:07:39|SB.D.ECL.CASH.IP|3146|2026-04-09 07:30:00|2026-04-09 20:19:40|27025|491.9|16.0259|2026-04-10|1.47297|8|0.516643|13|-2.005343|20|2026-04-10||||||2.3342|||1.47297|||||39.33719|41.92815|20.9855|33.86712|38.40787|20.25015|11.97057|1.58637|||||||||0|||0|||||584|357|942|453|654|2562|1649|711|||||||||||||||||0.06362|0.0291|0.03098|0.01547|0.04242|0.03182|0.02333||||||||||||||||||-0.03144|-0.0239|-0.02297|-0.03435|-0.02346|-0.04526|-0.02753|-2.00534||||1|1|102|141|86|71|73|114|151|2|||||||||||||||||||||||||
2026-04-11 20:07:40|SA.D.AMTUS.CASH.IP|3461|2026-04-09 07:45:00|2026-04-09 23:40:50||785.9|15.84593|2026-04-10|1.05105|8|1.219101|13|-0.315789|2|2026-04-10|||1.44501||||||1.05105|||||12.90652|20.7497|18.3943|36.68242|22.57612|26.042|13.82643|80.22736||||||0||||||0|||||2166|1221|609|392|1184|797|2102|803|||||||||||||||||0.09761|0.03964|0.03134|0.01964|0.02927|0.02247|0.02351|0.17877||||||-0.31579|||||||||||-0.09072|-0.05147|-0.0321|-0.02974|-0.03895|-0.03404|-0.02289|-0.17009||||2|1|55|121|120|131|111|100|232|10|||||||||||||||||||||||||
2026-04-11 20:07:40|ED.D.ALVGY.CASH.IP|3977|2026-04-09 07:00:00|2026-04-09 15:29:50|37770|58.5|18.92589|2026-04-10|18.44609|15|0.10582|7|-0.10568|7|2026-04-10||||||||26.29714|38.66065|25.17832|38.23721|29.11436|40.17128|21.90355|32.9336|18.44609||||||||||||||||70|32|125|73|55|44|43|93|103||||||||||||||||0.03095|0.02648|0.03237|0.02825|0.02633|0.02877|0.02744|0.03343|0.02644||||||||||||||||-0.03209|-0.02647|-0.03167|-0.02636|-0.02632|-0.02635|-0.02854|-0.02638|-0.03083|||||||||217|132|163|157|110|132|160|158|76|||||||||||||||||||||||||
2026-04-11 20:07:40|SB.D.DLRUS.CASH.IP|3142|2026-04-09 08:00:00|2026-04-09 20:00:00|18306|654.9|19.61736|2026-04-10|0.70196|5|0.414409|12|-2.92856|20|2026-04-10|1.545|||||0.70196||50.41974|1.8615||||1.19956|39.56221|48.26278|24.06506|23.15616|41.7221|42.39334|19.6171|3.10966||||0|||||0||0|0||||300|1128|308|474|257|331|406|942|32498|||||||||0.25993|||||||0.41441|0.04495|0.02981|0.01963|0.01316|0.01797|0.00859|0.02221||||||||||||||||||-0.05232|-0.02704|-0.02952|-0.0412|-0.03164|-0.01393|-0.01884|-2.92856||||2|2|2|1|2|71|110|100|78|72|85|143|1|||||||||||||||||||||0||||
2026-04-11 20:07:40|EC.D.STLAFP.CASH.IP|5849|2026-04-09 07:00:10|2026-04-09 15:29:50|672.2|333|11.7039|2026-04-10|4.58364|15|0.443393|7|-0.28169|7|2026-04-10||||||||10.73529|17.51474|17.2018|10.78245|18.97316|20.22577|13.90279|6.42012|4.58364||||||||||||||||374|214|351|270|187|272|741|539|828||||||||||||||||0.05015|0.02642|0.03416|0.02653|0.02071|0.02591|0.04079|0.03655|0.03178||||||||||||||||-0.04628|-0.02372|-0.02809|-0.02287|-0.02012|-0.02176|-0.0352|-0.03746|-0.0387|||||||||328|332|338|298|301|317|332|345|176|||||||||||||||||||||||||
2026-04-11 20:07:41|SG.D.SPG.CASH.IP|2359|2026-04-09 08:00:00|2026-04-09 23:37:10|20057|346|19.32203|2026-04-10|30.2035|19|1.101142|13|-0.226975|13|2026-04-10||||||||||||||41.987|33.94593|41.04018|49.02597|50.04852|48.52276|30.2035|75.32725|||||||||||||||||507|690|325|268|347|781|835|88|||||||||||||||||0.10704|0.02612|0.02084|0.04174|0.01668|0.01168|0.01814|0.1698|||||||||||||||||-0.07346|-0.04651|-0.03803|-0.04021|-0.04355|-0.03308|-0.02391|||||55|65|61|49|48|66|116|4|||||||||||||||||||||||||
2026-04-11 20:07:41|EJ.D.GIVN.CASH.IP|2942|2026-04-09 07:01:00|2026-04-09 15:19:50||5.5|22.79965|2026-04-10|22.66534|7|0.505233|7|-0.14301|7|2026-04-10||||||||22.66534|37.5401|38.97484|47.65157|59.11617|45.29639|28.07652|49.46447|33.36891||||||||||||||||6|6|5|6|5|9|8|7|8||||||||||||||||0.0827|0.03762|0.04754|0.03549|0.03545|0.04836|0.03768|0.03936|0.03557||||||||||||||||-0.05613|-0.04028|-0.03707|-0.03547|-0.0384|-0.0402|-0.04192|-0.04166|-0.04445|||||||||124|104|131|84|66|95|132|89|45|||||||||||||||||||||||||
2026-04-11 20:07:41|ED.D.ANNGY.CASH.IP|2498|2026-04-09 07:00:10|2026-04-09 15:29:40|2319|466.4|28.57157|2026-04-10|34.19574|9|0.299914|12|-0.129534|7|2026-04-10||||||||37.55225|47.81091|34.19574|45.30606|52.47202|53.02333|49.54028|52.86062|36.39891||||||||||||||||563|441|751|494|284|247|399|614|525||||||||||||||||0.05664|0.04322|0.06088|0.04767|0.04299|0.0592|0.04838|0.04909|0.0493||||||||||||||||-0.05269|-0.04319|-0.04483|-0.04714|-0.04497|-0.04286|-0.04299|-0.04486|-0.0431|||||||||128|90|123|95|82|117|101|106|55|||||||||||||||||||||||||
2026-04-11 20:07:42|EC.D.CS.CASH.IP|3998|2026-04-09 07:00:20|2026-04-09 15:29:50|4123|180.5|19.65108|2026-04-10|5.40086|15|0.096712|9|-0.144858|7|2026-04-10||||||||27.14235|31.6972|25.88401|30.51612|25.91243|32.08023|30.43075|18.26696|5.40086||||||||||||||||186|157|355|190|180|121|174|183|300||||||||||||||||0.03183|0.02515|0.02775|0.02586|0.02596|0.02414|0.02863|0.02706|0.02427||||||||||||||||-0.03665|-0.0283|-0.02656|-0.02631|-0.02409|-0.025|-0.02681|-0.0251|-0.02546|||||||||225|161|174|141|112|131|171|148|93|||||||||||||||||||||||||
2026-04-11 20:07:42|UA.D.AVGO.CASH.IP|10705|2026-04-09 04:00:00|2026-04-09 23:59:50|35451|3616.8|11.89396|2026-04-10|0.0254|14|0.892956|13|-0.369509|13|2026-04-10|36.6824|44.40219|49.47666|48.6461|50.04064|58.91281|52.02704|69.7192|53.76766|67.88517|39.34742|57.1753|58.83228|11.4933|0.0254|0.29695|0.57899|0.29714|0.84776|0.29237|59.51843||||4|34|10|19|20|26|21|18|958|295|262|336|416|18175|10967|9307|4790|4142|3849|8303|52995||||0.03545|0.02466|0.02449|0.02069|0.01829|0.02427|0.02055|0.01573|0.02926|0.014|0.014|0.03553|0.04613|0.0748|0.04128|0.02508|0.0237|0.01764|0.01392|0.01866|0.01291||||-0.03227|-0.03852|-0.03112|-0.01839|-0.02943|-0.02092|-0.01698|-0.02523|-0.07738|-0.04871|-0.04105|-0.02529|-0.04215|-0.06292|-0.04456|-0.03495|-0.02733|-0.02215|-0.01703|-0.02153|-0.02459||||101|133|89|72|52|90|100|99|41|28|28|77|131|262|360|360|359|359|359|358|79|||||||||||||||||||||||||
2026-04-11 20:07:42|EG.D.PRXNA.CASH.IP|5418|2026-04-09 07:00:00|2026-04-09 15:29:50|4168|140.7|10.09701|2026-04-10|8.76602|15|0.252374|9|-0.166865|9|2026-04-10||||||||19.73588|15.01929|10.83271|16.1107|23.27473|16.39707|9.20033|12.48003|8.76602||||||||||||||||113|96|185|89|65|134|174|165|253||||||||||||||||0.03322|0.02043|0.02777|0.0225|0.01628|0.02572|0.02241|0.02215|0.02114||||||||||||||||-0.02974|-0.01883|-0.02407|-0.01806|-0.01872|-0.01969|-0.02145|-0.02439|-0.02178|||||||||269|260|296|261|258|287|305|321|160|||||||||||||||||||||||||
2026-04-11 20:07:43|UA.D.APPUS.CASH.IP|7851|2026-04-09 04:01:10|2026-04-09 23:59:50||1066.6|16.40704|2026-04-10|6.07409|14|4.094245|8|-0.654099|13|2026-04-10|45.54532|56.12878|61.90274|58.3896|60.04982|89.48855|43.45076|61.24397|91.67108|88.96277|82.43512|70.81283|62.73157|9.14669|6.07409|16.97907|26.37981|24.95464|31.27608|15.49644|85.48649||||5|2|1|49|8|0|32|8|35|101|53|133|125|3554|2701|1689|1015|877|946|1935|669||||0.02992|0.03344|0.00593||0.07129||0.01917|0.10356|4.09424|0.01727||0.1336||0.12677|0.06994|0.0485|0.03499|0.02255|0.03944|0.02694|0.03699||||-0.0648|-0.07294|-0.02636|-0.01899|-0.04102|-0.03516|-0.06951|-0.14221|-0.13542|-0.02126|-0.08533|-0.17012|-0.20886|-0.13197|-0.0895|-0.0719|-0.04651|-0.03825|-0.03574|-0.03124|-0.13131||||86|66|76|24|25|19|30|18|12|18|17|58|40|202|322|267|270|209|205|272|55|||||||||||||||||||||||||
2026-04-11 20:07:43|EC.D.SASY.CASH.IP|5128|2026-04-09 07:00:00|2026-04-09 15:29:50|8038|78.4|10.48501|2026-04-10|9.04374|7|0.248016|7|-0.111248|13|2026-04-10||||||||9.04374|19.39601|13.85971|12.85751|21.6484|23.59428|11.27901|10.11252|12.67952||||||||||||||||68|36|121|67|51|52|82|93|147||||||||||||||||0.0261|0.01667|0.02034|0.01648|0.01917|0.01782|0.02293|0.01848|0.01888||||||||||||||||-0.02683|-0.01607|-0.01921|-0.01567|-0.01538|-0.01807|-0.0224|-0.01857|-0.01803|||||||||255|227|260|218|208|229|293|307|150|||||||||||||||||||||||||
2026-04-11 20:07:44|UC.D.MU.CASH.IP|13608|2026-04-09 04:00:00|2026-04-09 23:59:50|41820|4416.4|13.80771|2026-04-10|0.33267|14|0.399311|13|-0.520165|13|2026-04-10|17.28402|15.36773|24.01557|30.87985|23.51814|28.45813|15.9949|21.65736|56.12311|61.99085|51.26502|34.3288|23.54278|5.74218|0.33267|0.60429|1.72577|2.58219|0.62015|1.15381|51.25595||||58|64|28|44|23|20|50|30|1605|413|553|976|1233|18881|10819|9383|5771|6517|5277|8683|14896||||0.03092|0.0207|0.02114|0.02149|0.01981|0.02589|0.01734|0.0249|0.04389|0.04376|0.05402|0.02507|0.03497|0.08034|0.04846|0.03485|0.02931|0.02586|0.02091|0.02532|0.01778||||-0.03224|-0.02623|-0.02564|-0.02101|-0.02645|-0.02476|-0.02282|-0.02457|-0.03674|-0.03727|-0.05147|-0.0272|-0.03674|-0.07842|-0.05423|-0.04173|-0.03036|-0.0274|-0.0229|-0.02796|-0.01934||||296|300|221|201|230|183|257|259|132|134|123|210|247|317|360|356|356|353|341|357|162|||||||||||||||||||||||||
2026-04-11 20:07:44|KA.D.BA.CASH.IP|5634|2026-04-09 07:00:00|2026-04-09 15:29:50|2267.5|780.4|14.33694|2026-04-10|7.74211|10|0.293918|13|-0.987492|9|2026-04-10||||||||16.85636|25.79469|9.66035|7.74211|18.37991|14.48874|12.80309|22.73367|22.92876||||||||||||||||499|3354|801|753|920|2713|653|602|843||||||||||||||||0.03837|0.03294|0.06016|0.04843|0.0429|0.03157|0.0419|0.03742|0.03264||||||||||||||||-0.03913|-0.02702|-0.0738|-0.04343|-0.03858|-0.03427|-0.03859|-0.0334|-0.02962|||||||||250|264|302|312|289|270|290|304|131|||||||||||||||||||||||||
2026-04-11 20:07:44|AC.D.1810HK.CASH.IP|2972|2026-04-09 01:30:00|2026-04-09 07:59:50|3136|6886.5|1.19517|2026-04-10|0.83367|1|0.316456|1|-0.379987|1|2026-04-10||0.83367|1.42361|2.567||3.12572|4.14606|8.75467||||||||||||||||||8083|4434|12035||12690|20131|16757||||||||||||||||||0.0961|0.07005|0.06378||0.07131|0.06438|0.06461||||||||||||||||||-0.0937|-0.06304|-0.06385||-0.06911|-0.06425||||||||||||||||||130|147|40|98|49|23|||||||||||||||||||||||||
2026-04-11 20:07:44|SE.D.NOWUS.CASH.IP|9797|2026-04-09 04:02:10|2026-04-09 23:59:50|8848|8444.4|11.90806|2026-04-10|0.0328|15|0.548141|13|-1.077098|13|2026-04-10|51.60438|55.97099|56.91387|61.9858|58.17442|50.09578|35.6425|60.75619|47.55312|63.74326|58.35792|58.79733|40.84663|12.6174|0.03399|0.0328|0.30751|0.87073|2.57639|1.13981|48.9059||||89|39|24|54|35|39|62|83|461|455|481|957|1993|30155|26175|25465|14864|8825|12062|20139|5251||||0.08209|0.04841|0.06737|0.04491|0.11829|0.07863|0.07097|0.024|0.04521|0.0795|0.07272|0.0623|0.06448|0.10664|0.07134|0.0564|0.0456|0.03616|0.03539|0.04364|0.03381||||-0.05024|-0.09711|-0.07179|-0.05306|-0.17445|-0.06266|-0.12398|-0.04982|-0.10772|-0.08238|-0.12579|-0.0698|-0.07506|-0.11076|-0.06671|-0.05943|-0.04308|-0.0419|-0.03329|-0.04762|-0.04547||||134|86|44|42|69|40|79|56|76|55|122|126|167|295|360|359|360|355|352|357|88|||||||||||||||||||||||||
2026-04-11 20:07:45|AC.D.700HK.CASH.IP|3330|2026-04-09 01:30:00|2026-04-09 07:59:50|50300|787.6|0.95098|2026-04-10|2.39964|2|0.393701|1|-0.391773|1|2026-04-10||3.3978|2.39964|20.77496||3.4734|3.42946|16.75192||||||||||||||||||2803|824|552||1390|1563|817||||||||||||||||||0.12613|0.09856|0.09916||0.10818|0.09939|0.09954||||||||||||||||||-0.11415|-0.10277|-0.09888||-0.10835|-0.0994||||||||||||||||||91|87|29|89|30|42|||||||||||||||||||||||||
2026-04-11 20:07:45|UC.D.MELI.CASH.IP|5595|2026-04-09 04:50:50|2026-04-09 23:53:00||94.7|23.368|2026-04-10|0.68244|0|0.378151|3|-0.501672|6|2026-04-10|0.68244|50.16964||77.8702|100|0.78431|83.46405|18.22951|98.96937|98.20866|81.29256|90.93834|72.34275|35.80129|27.67409|34.96282|30.99591|35.1999|38.45384|31.01254|45.60508||||0|2||6|0|0|0|0|1|3|5|9|36|225|130|177|102|280|151|296|147|||||0.24804||0.37815|||0.02577|0.09748|0.00381|0.00176|0.00056|0.00863|0.12517|0.04922|0.02778|0.01619|0.01482|0.01444|0.00718|0.01173||||||-0.31335||-0.20477|||-0.50167|-0.04255|-0.21435||-0.00056|-0.03791|-0.16705|-0.0898|-0.03509|-0.03378|-0.0315|-0.03371|-0.02458|-0.031|-0.0732||||5|12|9|2|1|6|312|289|166|16|11|18|157|203|192|139|185|151|155|11|||||||||||||||||||||||||
2026-04-11 20:07:45|MT.D.PA.FWM1.IP|5895|2026-04-09 22:00:00|2026-04-09 23:59:20|1575.5|0|0.3885|2026-04-10|0.13853|10|0.434713|13|-0.368118|14|2026-04-10|0.62381|0.4813|0.53036|0.60173|0.55917|0.56417|0.52393|0.60668|0.2609|0.33277|0.13853|0.18128|0.19875|0.25545|0.43699|0.27703|0.22518|0.33508|0.38234|0.4087|0.18987||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02741|0.1095|0.08498|0.0402|0.10529|0.07032|0.11082|0.03872|0.10473|0.16085|0.05926|0.11862|0.08797|0.11953|0.12045|0.12609|0.07231|0.17194|0.12625|0.08417|0.10257||||-0.03487|-0.11874|-0.14226|-0.06595|-0.05484|-0.09905|-0.12822|-0.05269|-0.05571|-0.16431|-0.04021|-0.06395|-0.07116|-0.12341|-0.13872|-0.10247|-0.10447|-0.16475|-0.17268|-0.11433|-0.0622||||261|318|295|209|166|265|306|273|254|265|232|276|294|345|325|317|315|268|227|240|208|||||||||||||||||||||||||
2026-04-11 20:07:46|SG.D.SPOTUS.CASH.IP|4737|2026-04-09 05:38:30|2026-04-09 23:59:10||452.1|17.8845|2026-04-10|1.23711|8|0.763265|13|-1.473029|20|2026-04-10|29.26432|33.90762|40.1215|100|44.64975|100|12.30392|23.57455|1.23711||100|100|33.81204|22.81797|13.8877|11.67482|18.66705|23.15987|27.90734|23.38281|50.59205||||0|0|0|0|0|0|0|0|1||1|22|45|827|506|672|511|642|915|1189|411||||0.00208|0.00208|0.30281||0.04189|0.00206|0.00206|0.1358||||||0.10063|0.0705|0.06335|0.05166|0.03306|0.03231|0.03882||||||-0.78768|-0.00207||||-0.00206|-0.00539|-0.0927|||-0.00205|-0.06459|-0.17615|-0.0834|-0.07993|-0.04445|-0.03863|-0.03201|-0.03534|-0.65224||||7|9|10|1|9|6|25|30|1|1|5|3|120|153|130|124|117|133|223|8|||||||||0||||||||||||||||
2026-04-11 20:07:46|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:46|SH.D.VSTUS.CASH.IP|5624|2026-04-09 04:18:40|2026-04-09 23:58:00||661.8|20.76127|2026-04-10|3.43699|8|0.740789|13|-0.614887|20|2026-04-10|91.69172|69.63407|90.02336|72.19724|82.17992|51.47949|32.21671|50.20728|3.43699|75.22984|85.78638|63.98186|93.36327|18.93761|19.12423|28.77426|36.13688|34.60992|33.92937|19.10267|53.85278||||0|76|0|0|20|5|12|32|210|46|35|113|80|1395|813|588|512|557|554|1235|1586||||0.01103|0.00649|0.03661|0.01116|0.01298|0.01161||||0.42481|0.14477|0.17928|0.11725|0.11339|0.04697|0.03258|0.03427|0.02255|0.0157|0.02609|0.06461||||-0.02772|-0.03568|-0.0935|-0.01545|-0.01038|-0.01729|-0.10186|-0.11083||-0.23003|-0.30587|-0.05207|-0.13063|-0.09749|-0.05157|-0.04086|-0.05126|-0.04401|-0.03288|-0.03489|-0.36879||||120|23|30|61|28|37|25|8|1|12|21|11|30|155|263|230|183|165|186|231|15|||||||||||||||||||||||||
2026-04-11 20:07:47|SE.D.NRG.CASH.IP|3192|2026-04-09 08:00:00|2026-04-09 20:00:00|16172|585.9|20.83458|2026-04-10|0.05486|20|4.385504|8|-0.489476|13|2026-04-10||||||||51.65425|5.09434|||||35.35393|36.44683|41.28973|50.06484|47.14991|38.81503|17.65412|0.05486|||||||||||0|0|||||889|501|309|201|475|457|1453|3524||||||||||||4.3855|||||0.05926|0.03908|0.02358|0.02109|0.01723|0.02277|0.02286|0.0061|||||||||||||||||-0.14675|-0.08903|-0.04329|-0.05716|-0.04058|-0.04266|-0.02761|||||2|1|94|168|131|166|138|129|176|1|||||||||0||||||||||||0||||
2026-04-11 20:07:48|EF.D.ENEL.CASH.IP|5900|2026-04-09 07:00:10|2026-04-09 15:29:50|985.9|1409.7|8.52156|2026-04-10|5.60822|15|0.152192|7|-0.20284|7|2026-04-10||||||||9.56081|11.96821|14.40346|11.91264|9.80259|14.58301|7.44996|10.87578|5.60822||||||||||||||||1602|1075|2080|1723|1446|1202|2325|2252|3205||||||||||||||||0.02427|0.01607|0.02049|0.01675|0.01947|0.01539|0.01755|0.01706|0.01568||||||||||||||||-0.02623|-0.01454|-0.02036|-0.01865|-0.01385|-0.01631|-0.01773|-0.01649|-0.0182|||||||||304|251|278|269|235|254|269|267|143|||||||||||||||||||||||||
2026-04-11 20:07:48|EC.D.GSZFP.CASH.IP|2890|2026-04-09 07:00:10|2026-04-09 15:29:50|2921|196.9|15.27957|2026-04-10|14.55004|12|0.206256|7|-0.23948|7|2026-04-10||||||||25.04285|25.03033|16.70273|36.8106|25.02713|14.55004|26.3466|22.57789|17.77227||||||||||||||||261|253|397|182|142|165|260|316|238||||||||||||||||0.05971|0.04275|0.03968|0.0346|0.0344|0.03449|0.04018|0.04065|0.03421||||||||||||||||-0.05141|-0.03423|-0.04375|-0.0367|-0.03441|-0.04309|-0.03672|-0.04792|-0.04395|||||||||148|88|102|87|52|62|114|102|62|||||||||||||||||||||||||
2026-04-11 20:07:49|EC.D.AI.CASH.IP|5240|2026-04-09 07:00:00|2026-04-09 15:29:50|18642|31.5|10.44949|2026-04-10|0.9633|15|0.160479|7|-0.096174|7|2026-04-10||||||||17.86437|21.16517|11.08187|18.4337|30.0563|14.50435|16.02712|9.59422|0.9633||||||||||||||||26|22|62|23|14|28|29|34|44||||||||||||||||0.0223|0.01455|0.01686|0.01409|0.01208|0.01323|0.01467|0.01369|0.01509||||||||||||||||-0.01927|-0.01453|-0.01605|-0.01238|-0.01196|-0.01569|-0.01388|-0.01537|-0.01352|||||||||269|260|262|266|213|207|256|240|105|||||||||||||||||||||||||
2026-04-11 20:07:49|SG.D.SHW.CASH.IP|3658|2026-04-09 07:50:00|2026-04-09 23:08:00||365.1|14.66956|2026-04-10|1.0037|20|4.268984|8|-0.997364|0|2026-04-10|2.69474||||||1.82423|1.74398|1.07186|||||23.93663|20.23028|16.5602|38.38856|31.08082|29.30467|28.52745|1.0037||||0||||||74|0|0|||||820|689|873|590|585|439|948|0||||||||||||4.26898|||||0.05717|0.03459|0.02915|0.01344|0.01925|0.01702|0.0164|||||-0.86952||||||-0.00907|-0.98838||||||-0.11726|-0.0488|-0.04193|-0.02991|-0.02742|-0.02024|-0.02004|||||4|1|2|1|101|144|91|120|116|123|193|1|||||||0||0||||||||||||||||
2026-04-11 20:07:50|KA.D.BLT.CASH.IP|4295|2026-04-09 07:00:10|2026-04-09 15:29:50|2860|122.2|17.56679|2026-04-10|8.42175|13|0.353607|7|-0.21179|7|2026-04-10||||||||25.66351|28.39854|25.58589|31.24042|27.92457|24.21862|8.42175|9.38993|11.51531||||||||||||||||148|169|160|120|132|111|293|224|229||||||||||||||||0.04576|0.02633|0.031|0.02411|0.02078|0.03574|0.03613|0.02921|0.0194||||||||||||||||-0.04813|-0.02654|-0.02584|-0.01997|-0.01967|-0.029|-0.03446|-0.02928|-0.02794|||||||||168|134|141|125|104|182|227|278|122|||||||||||||||||||||||||
2026-04-11 20:07:50|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 20:07:51|SB.D.ECL.CASH.IP|3146|2026-04-09 07:30:00|2026-04-09 20:19:40|27025|491.9|16.0259|2026-04-10|1.47297|8|0.516643|13|-2.005343|20|2026-04-10||||||2.3342|||1.47297|||||39.33719|41.92815|20.9855|33.86712|38.40787|20.25015|11.97057|1.58637|||||||||0|||0|||||584|357|942|453|654|2562|1649|711|||||||||||||||||0.06362|0.0291|0.03098|0.01547|0.04242|0.03182|0.02333||||||||||||||||||-0.03144|-0.0239|-0.02297|-0.03435|-0.02346|-0.04526|-0.02753|-2.00534||||1|1|102|141|86|71|73|114|151|2|||||||||||||||||||||||||
2026-04-11 20:07:51|ED.D.ALVGY.CASH.IP|3977|2026-04-09 07:00:00|2026-04-09 15:29:50|37770|58.5|18.92589|2026-04-10|18.44609|15|0.10582|7|-0.10568|7|2026-04-10||||||||26.29714|38.66065|25.17832|38.23721|29.11436|40.17128|21.90355|32.9336|18.44609||||||||||||||||70|32|125|73|55|44|43|93|103||||||||||||||||0.03095|0.02648|0.03237|0.02825|0.02633|0.02877|0.02744|0.03343|0.02644||||||||||||||||-0.03209|-0.02647|-0.03167|-0.02636|-0.02632|-0.02635|-0.02854|-0.02638|-0.03083|||||||||217|132|163|157|110|132|160|158|76|||||||||||||||||||||||||
2026-04-11 20:07:52|EC.D.STLAFP.CASH.IP|5849|2026-04-09 07:00:10|2026-04-09 15:29:50|672.2|333|11.7039|2026-04-10|4.58364|15|0.443393|7|-0.28169|7|2026-04-10||||||||10.73529|17.51474|17.2018|10.78245|18.97316|20.22577|13.90279|6.42012|4.58364||||||||||||||||374|214|351|270|187|272|741|539|828||||||||||||||||0.05015|0.02642|0.03416|0.02653|0.02071|0.02591|0.04079|0.03655|0.03178||||||||||||||||-0.04628|-0.02372|-0.02809|-0.02287|-0.02012|-0.02176|-0.0352|-0.03746|-0.0387|||||||||328|332|338|298|301|317|332|345|176|||||||||||||||||||||||||
2026-04-11 20:07:53|EJ.D.GIVN.CASH.IP|2942|2026-04-09 07:01:00|2026-04-09 15:19:50||5.5|22.79965|2026-04-10|22.66534|7|0.505233|7|-0.14301|7|2026-04-10||||||||22.66534|37.5401|38.97484|47.65157|59.11617|45.29639|28.07652|49.46447|33.36891||||||||||||||||6|6|5|6|5|9|8|7|8||||||||||||||||0.0827|0.03762|0.04754|0.03549|0.03545|0.04836|0.03768|0.03936|0.03557||||||||||||||||-0.05613|-0.04028|-0.03707|-0.03547|-0.0384|-0.0402|-0.04192|-0.04166|-0.04445|||||||||124|104|131|84|66|95|132|89|45|||||||||||||||||||||||||
2026-04-11 20:07:53|EC.D.CS.CASH.IP|3998|2026-04-09 07:00:20|2026-04-09 15:29:50|4123|180.5|19.65108|2026-04-10|5.40086|15|0.096712|9|-0.144858|7|2026-04-10||||||||27.14235|31.6972|25.88401|30.51612|25.91243|32.08023|30.43075|18.26696|5.40086||||||||||||||||186|157|355|190|180|121|174|183|300||||||||||||||||0.03183|0.02515|0.02775|0.02586|0.02596|0.02414|0.02863|0.02706|0.02427||||||||||||||||-0.03665|-0.0283|-0.02656|-0.02631|-0.02409|-0.025|-0.02681|-0.0251|-0.02546|||||||||225|161|174|141|112|131|171|148|93|||||||||||||||||||||||||
2026-04-11 20:07:54|EG.D.PRXNA.CASH.IP|5418|2026-04-09 07:00:00|2026-04-09 15:29:50|4168|140.7|10.09701|2026-04-10|8.76602|15|0.252374|9|-0.166865|9|2026-04-10||||||||19.73588|15.01929|10.83271|16.1107|23.27473|16.39707|9.20033|12.48003|8.76602||||||||||||||||113|96|185|89|65|134|174|165|253||||||||||||||||0.03322|0.02043|0.02777|0.0225|0.01628|0.02572|0.02241|0.02215|0.02114||||||||||||||||-0.02974|-0.01883|-0.02407|-0.01806|-0.01872|-0.01969|-0.02145|-0.02439|-0.02178|||||||||269|260|296|261|258|287|305|321|160|||||||||||||||||||||||||
2026-04-11 20:07:54|EC.D.SASY.CASH.IP|5128|2026-04-09 07:00:00|2026-04-09 15:29:50|8038|78.4|10.48501|2026-04-10|9.04374|7|0.248016|7|-0.111248|13|2026-04-10||||||||9.04374|19.39601|13.85971|12.85751|21.6484|23.59428|11.27901|10.11252|12.67952||||||||||||||||68|36|121|67|51|52|82|93|147||||||||||||||||0.0261|0.01667|0.02034|0.01648|0.01917|0.01782|0.02293|0.01848|0.01888||||||||||||||||-0.02683|-0.01607|-0.01921|-0.01567|-0.01538|-0.01807|-0.0224|-0.01857|-0.01803|||||||||255|227|260|218|208|229|293|307|150|||||||||||||||||||||||||
2026-04-11 20:07:55|KA.D.BA.CASH.IP|5634|2026-04-09 07:00:00|2026-04-09 15:29:50|2267.5|780.4|14.33694|2026-04-10|7.74211|10|0.293918|13|-0.987492|9|2026-04-10||||||||16.85636|25.79469|9.66035|7.74211|18.37991|14.48874|12.80309|22.73367|22.92876||||||||||||||||499|3354|801|753|920|2713|653|602|843||||||||||||||||0.03837|0.03294|0.06016|0.04843|0.0429|0.03157|0.0419|0.03742|0.03264||||||||||||||||-0.03913|-0.02702|-0.0738|-0.04343|-0.03858|-0.03427|-0.03859|-0.0334|-0.02962|||||||||250|264|302|312|289|270|290|304|131|||||||||||||||||||||||||
2026-04-11 20:07:56|AC.D.1810HK.CASH.IP|2972|2026-04-09 01:30:00|2026-04-09 07:59:50|3136|6886.5|1.19517|2026-04-10|0.83367|1|0.316456|1|-0.379987|1|2026-04-10||0.83367|1.42361|2.567||3.12572|4.14606|8.75467||||||||||||||||||8083|4434|12035||12690|20131|16757||||||||||||||||||0.0961|0.07005|0.06378||0.07131|0.06438|0.06461||||||||||||||||||-0.0937|-0.06304|-0.06385||-0.06911|-0.06425||||||||||||||||||130|147|40|98|49|23|||||||||||||||||||||||||
2026-04-11 20:07:57|AC.D.700HK.CASH.IP|3330|2026-04-09 01:30:00|2026-04-09 07:59:50|50300|787.6|0.95098|2026-04-10|2.39964|2|0.393701|1|-0.391773|1|2026-04-10||3.3978|2.39964|20.77496||3.4734|3.42946|16.75192||||||||||||||||||2803|824|552||1390|1563|817||||||||||||||||||0.12613|0.09856|0.09916||0.10818|0.09939|0.09954||||||||||||||||||-0.11415|-0.10277|-0.09888||-0.10835|-0.0994||||||||||||||||||91|87|29|89|30|42|||||||||||||||||||||||||
2026-04-11 20:07:57|MT.D.PA.FWM1.IP|5895|2026-04-09 22:00:00|2026-04-09 23:59:20|1575.5|0|0.3885|2026-04-10|0.13853|10|0.434713|13|-0.368118|14|2026-04-10|0.62381|0.4813|0.53036|0.60173|0.55917|0.56417|0.52393|0.60668|0.2609|0.33277|0.13853|0.18128|0.19875|0.25545|0.43699|0.27703|0.22518|0.33508|0.38234|0.4087|0.18987||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02741|0.1095|0.08498|0.0402|0.10529|0.07032|0.11082|0.03872|0.10473|0.16085|0.05926|0.11862|0.08797|0.11953|0.12045|0.12609|0.07231|0.17194|0.12625|0.08417|0.10257||||-0.03487|-0.11874|-0.14226|-0.06595|-0.05484|-0.09905|-0.12822|-0.05269|-0.05571|-0.16431|-0.04021|-0.06395|-0.07116|-0.12341|-0.13872|-0.10247|-0.10447|-0.16475|-0.17268|-0.11433|-0.0622||||261|318|295|209|166|265|306|273|254|265|232|276|294|345|325|317|315|268|227|240|208|||||||||||||||||||||||||
2026-04-11 20:07:58|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:08:32|IX.D.SPTRD.IED.IP|15870|2026-04-09 00:00:00|2026-04-09 23:59:50|6818.62|171.8|0.00988|2026-04-10|0.00878|14|0.084056|14|-0.128845|14|2026-04-10|0.01026|0.01025|0.01026|0.01025|0.01026|0.01026|0.01027|0.01026|0.01027|0.01027|0.01026|0.01025|0.01025|0.00951|0.00878|0.00878|0.0088|0.00881|0.0088|0.0088|0.0103||||22|18|15|11|9|9|23|35|34|57|31|41|84|423|537|524|364|262|216|530|136||||0.00449|0.0041|0.00325|0.00295|0.00267|0.00292|0.00357|0.0042|0.00361|0.00615|0.00435|0.00427|0.00706|0.00766|0.01033|0.00721|0.00723|0.00616|0.00514|0.00566|0.00471||||-0.0041|-0.00347|-0.00299|-0.00269|-0.00284|-0.00293|-0.00378|-0.00392|-0.00445|-0.00513|-0.00428|-0.00403|-0.0061|-0.00779|-0.00935|-0.0084|-0.00755|-0.00647|-0.00534|-0.00556|-0.00387||||349|352|320|308|299|335|353|360|359|357|359|356|360|359|360|360|360|359|359|356|348|||||||||||||||||||||||||
2026-04-11 22:08:33|IX.D.RUSSELL.IED.IP|15214|2026-04-09 00:00:00|2026-04-09 23:59:50|2635.2|18.6|0.01157|2026-04-10|0.01134|12|0.173854|12|-0.212057|14|2026-04-10|0.01139|0.01138|0.01138|0.01138|0.01138|0.01138|0.01139|0.01139|0.01139|0.01138|0.01136|0.01136|0.01134|0.01136|0.01137|0.01137|0.01142|0.01142|0.0114|0.0114|0.01148||||3|2|1|1|1|1|2|3|4|6|5|4|18|55|40|35|40|20|24|59|17||||0.00721|0.00665|0.00481|0.00549|0.00455|0.00528|0.00598|0.00647|0.00696|0.00983|0.0077|0.00665|0.01292|0.01454|0.01529|0.01153|0.01214|0.00921|0.00891|0.00894|0.00637||||-0.00714|-0.00602|-0.00528|-0.00463|-0.00512|-0.00561|-0.00631|-0.00699|-0.0077|-0.0098|-0.00729|-0.00715|-0.01193|-0.01396|-0.01787|-0.01318|-0.01209|-0.01035|-0.00886|-0.00864|-0.00556||||340|325|286|242|253|284|341|348|350|350|353|351|357|360|360|360|360|360|359|359|319|||||||||||||||||||||||||
2026-04-11 22:08:34|IX.D.DOW.IDE.IP|15817|2026-04-09 00:00:00|2026-04-09 23:59:50|48156|9.7|0.00797|2026-04-10|0.00562|14|0.082664|14|-0.107536|14|2026-04-10|0.00997|0.00997|0.00997|0.00997|0.00997|0.00997|0.00748|0.00748|0.00748|0.00748|0.00748|0.00747|0.00747|0.00655|0.00562|0.00562|0.00564|0.00564|0.00563|0.00564|0.01005||||2|2|2|1|1|1|2|2|3|5|2|3|6|40|29|21|20|11|10|20|8||||0.00366|0.00321|0.00259|0.00247|0.00191|0.0023|0.00282|0.00363|0.00342|0.00557|0.00371|0.00366|0.00545|0.00925|0.01063|0.00782|0.00708|0.00527|0.00475|0.00494|0.00406||||-0.00345|-0.00288|-0.00255|-0.00206|-0.00212|-0.00228|-0.00302|-0.00353|-0.00434|-0.00506|-0.00349|-0.00357|-0.0051|-0.0113|-0.01074|-0.00821|-0.0072|-0.00613|-0.00486|-0.00575|-0.00371||||355|355|346|342|314|339|359|360|359|359|360|359|360|360|360|360|360|360|360|360|322|||||||||||||||||||||||||
2026-04-11 22:08:35|IX.D.FANG.IFM.IP|16101|2026-04-09 00:00:00|2026-04-09 23:59:50|14825.3|0|0.02278|2026-04-10|0.012|15|0.132036|14|-0.18989|14|2026-04-10|0.03371|0.03365|0.03366|0.03364|0.03365|0.03365|0.0337|0.0337|0.02026|0.02021|0.02018|0.02016|0.02018|0.01609|0.01203|0.012|0.01204|0.01204|0.01204|0.01202|0.02002|0.03336|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0.0055|0.00488|0.00354|0.00358|0.00265|0.00335|0.00415|0.005|0.00505|0.00408|0.00363|0.00418|0.00636|0.01717|0.02013|0.01245|0.01123|0.00938|0.00814|0.00895|0.0027||||-0.00482|-0.00419|-0.00409|-0.00313|-0.00316|-0.00369|-0.00475|-0.00499|-0.00421|-0.00315|-0.0028|-0.00468|-0.0064|-0.01679|-0.01895|-0.01442|-0.0114|-0.0096|-0.00764|-0.00882|-0.00259||||360|360|360|360|360|360|360|360|348|350|347|360|360|360|360|360|360|360|360|360|345|1|||||||||||||||||||||||||
2026-04-11 22:08:36|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:08:37|IX.D.ASX.IFD.IP|13694|2026-04-09 00:00:00|2026-04-09 23:59:50|8923.4|5.2|0.02742|2026-04-10|0.01118|5|0.139153|9|-0.105381|14|2026-04-10|0.01125|0.01119|0.0112|0.01119|0.01119|0.01118|0.03543|0.03585|0.03342|0.03336|0.03329|0.03326|0.03323|0.03326|0.03327|0.03332|0.03338|0.03338|0.03336|0.03335|0.03341|0.04434|||16|10|11|8|10|10|16|4|2|2|2|2|3|3|4|3|1|1|1|4|2|0|||0.01502|0.00832|0.00893|0.00621|0.00703|0.00711|0.00423|0.00728|0.008|0.01121|0.00826|0.00818|0.01104|0.00982|0.01033|0.00866|0.00792|0.00732|0.00671|0.00864|0.00806||||-0.0164|-0.00842|-0.00916|-0.00763|-0.0075|-0.00699|-0.00439|-0.00641|-0.0075|-0.0086|-0.00716|-0.00766|-0.00912|-0.00918|-0.01112|-0.00959|-0.00808|-0.00755|-0.00709|-0.00822|-0.0067||||329|288|248|195|163|161|301|273|307|318|316|284|323|347|351|342|339|316|268|232|143|1|||||||||||||||||||||||||
2026-04-11 22:08:37|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:08:38|IX.D.CAC.IFM.IP|13791|2026-04-09 00:00:00|2026-04-09 23:59:50|8254.1|6.7|0.02374|2026-04-10|0.01203|11|0.147274|9|-0.121826|9|2026-04-10|0.04144|0.03631|0.03631|0.0363|0.03629|0.03629|0.0244|0.01211|0.01211|0.01209|0.01204|0.01203|0.01205|0.01207|0.01208|0.01817|0.02428|0.0243|0.02427|0.02425|0.04845||||0|0|0|0|0|0|3|17|12|19|9|7|8|11|17|21|3|2|2|2|0||||0.00873|0.00843|0.00893|0.00812|0.01046|0.01267|0.00883|0.01085|0.00898|0.01354|0.00966|0.0083|0.00932|0.00968|0.00889|0.00947|0.00795|0.00619|0.00631|0.00679|0.00625||||-0.00798|-0.0087|-0.00812|-0.0087|-0.00951|-0.00987|-0.00891|-0.01129|-0.0094|-0.01182|-0.00958|-0.00812|-0.0103|-0.01091|-0.01105|-0.01194|-0.00875|-0.00692|-0.0056|-0.0061|-0.00587||||224|178|191|160|117|163|311|360|360|359|359|355|360|359|360|360|360|359|352|344|344|||||||||||||||||||||||||
2026-04-11 22:08:39|IX.D.XINHUA.IFM.IP|13912|2026-04-09 00:00:00|2026-04-09 23:59:50|14847.1|41.7|5.53186|2026-04-10|0.06624|6|0.097679|1|-0.087053|1|2026-04-10|0.16164|0.06714|0.06664|0.06673|0.06666|0.0664|0.06624|8.74578|6.34946|25.53054|27.86963|42.50962|16.38005|13.88198|4.95636|7.64946|11.58987|24.83875|15.37985|0.06651|0.06653||||0|191|146|68|25|179|168|56|29|14|10|9|13|16|21|21|10|14|9|7|7||||0.00208|0.02064|0.01691|0.01225|0.00833|0.01542|0.01375|0.00844|0.00392|0.0088|0.00665|0.00664|0.00954|0.00786|0.00828|0.00742|0.00763|0.00678|0.0064|0.004|0.00462||||-0.00188|-0.01756|-0.01705|-0.01335|-0.00915|-0.01696|-0.01483|-0.00919|-0.00407|-0.00762|-0.00716|-0.00714|-0.00772|-0.00868|-0.00898|-0.00745|-0.00708|-0.00731|-0.00602|-0.00441|-0.00395||||347|329|360|290|267|360|359|242|305|212|151|146|239|275|307|277|269|230|235|231|84|||||||||||||||||||||||||
2026-04-11 22:08:40|IX.D.HSCHIN.IFU.IP|14347|2026-04-09 00:00:00|2026-04-09 23:59:50|8650.7|12.6|0.10401|2026-04-10|0.06903|2|0.114524|1|-0.161637|1|2026-04-10|0.20807|0.10179|0.06903|0.06925|0.20794|0.06923|0.06929|0.0693|0.14655|0.10595|0.06924|0.06919|0.06912|0.06911|0.06906|0.06921|0.06929|0.06926|0.07065|0.2079|0.20789||||0|50|33|22|0|26|24|35|21|6|3|1|3|6|10|13|9|5|5|0|0||||0.00277|0.02583|0.02261|0.01585|0.0019|0.01652|0.01461|0.01463|0.00816|0.00912|0.00757|0.00719|0.01066|0.01069|0.01147|0.01345|0.01575|0.01154|0.01154|0.0038|0.00279||||-0.00246|-0.02526|-0.02308|-0.01469|-0.00205|-0.01782|-0.01514|-0.014|-0.00563|-0.00821|-0.00776|-0.00745|-0.00787|-0.01118|-0.01241|-0.01436|-0.01283|-0.01204|-0.01657|-0.00437|-0.0027||||345|344|354|249|288|315|273|270|318|337|279|288|311|337|338|226|189|125|98|313|343|||||||||||||||||||||||||
2026-04-11 22:08:41|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:08:42|IX.D.EMGMKT.IFE.IP|12868|2026-04-09 00:00:00|2026-04-09 23:59:50|1541.7|21.4|0.08573|2026-04-10|0.03217|14|0.103493|9|-0.180134|14|2026-04-10|0.12988|0.12939|0.12944|0.1295|0.12932|0.12928|0.1295|0.12965|0.12968|0.12948|0.12922|0.12921|0.12909|0.07713|0.03217|0.03225|0.03232|0.03233|0.0323|0.03231|0.12926||||3|5|4|3|3|5|8|16|16|18|7|16|15|43|52|32|18|12|15|82|15||||0.01607|0.01431|0.0118|0.01067|0.00862|0.01262|0.00994|0.0113|0.00921|0.01367|0.00935|0.01055|0.01374|0.01338|0.01494|0.01173|0.01196|0.00958|0.00918|0.00965|0.00871||||-0.01947|-0.01241|-0.01129|-0.01227|-0.00924|-0.01003|-0.01092|-0.01063|-0.00963|-0.01306|-0.0101|-0.0095|-0.01261|-0.01472|-0.0162|-0.01285|-0.01123|-0.00979|-0.00852|-0.00998|-0.00815||||147|201|177|142|93|157|250|289|259|262|232|252|301|336|359|345|336|284|292|285|115|||||||||||||||||||||||||
2026-04-11 22:08:43|IX.D.STXE.IFM.IP|13611|2026-04-09 00:00:00|2026-04-09 23:59:50|5901.7|114.9|0.02398|2026-04-10|0.02521|11|0.168708|9|-0.117976|9|2026-04-10|0.04124|0.03385|0.03385|0.03383|0.03383|0.03383|0.02542|0.0254|0.02539|0.02535|0.02524|0.02521|0.02521|0.02524|0.02524|0.02531|0.02539|0.02542|0.02538|0.02536|0.05067||||6|5|3|2|7|19|36|159|179|417|228|145|166|201|279|498|91|54|47|83|0||||0.0093|0.00987|0.01034|0.01057|0.01208|0.01374|0.01395|0.01544|0.01693|0.02294|0.01729|0.01643|0.01939|0.0176|0.01712|0.01521|0.01306|0.0123|0.0114|0.01366|0.00653||||-0.00806|-0.0101|-0.00897|-0.00925|-0.01007|-0.0119|-0.01279|-0.01675|-0.01411|-0.02129|-0.01515|-0.01769|-0.01614|-0.01584|-0.01963|-0.01896|-0.01542|-0.01186|-0.0125|-0.01193|-0.0058||||210|161|163|146|105|136|203|246|237|279|249|209|248|285|275|293|245|176|172|138|344|||||||||||||||||||||||||
2026-04-11 22:08:44|IX.D.FTSE.CFD.IP|15052|2026-04-09 00:00:00|2026-04-09 23:59:50|10595.6|8.7|0.01915|2026-04-10|0.0094|9|0.120422|9|-0.103814|7|2026-04-10|0.02847|0.02831|0.02831|0.02831|0.0283|0.02831|0.01889|0.00942|0.00942|0.0094|0.0094|0.0094|0.0094|0.00941|0.00942|0.01418|0.0189|0.01891|0.0189|0.01895|0.03775||||0|0|0|0|0|1|6|18|11|17|12|9|8|13|13|45|4|2|2|6|0||||0.00531|0.00478|0.00398|0.00478|0.00402|0.00488|0.00695|0.01017|0.0084|0.01158|0.00763|0.00753|0.00858|0.00884|0.00836|0.00882|0.00614|0.00493|0.00457|0.00578|0.00306||||-0.00605|-0.00469|-0.00419|-0.00442|-0.00367|-0.00404|-0.00654|-0.01162|-0.00824|-0.00996|-0.00876|-0.00781|-0.00855|-0.0104|-0.00927|-0.00994|-0.00626|-0.00549|-0.00499|-0.00564|-0.00275||||277|319|288|277|263|285|339|359|359|359|359|355|359|359|359|360|357|336|336|323|345|||||||||||||||||||||||||
2026-04-11 22:08:45|KB.D.MID250.CASH.IP|5940|2026-04-09 07:15:00|2026-04-09 15:29:50|22206.29|0|0|2026-04-10|0|7|0.198129|12|-0.075647|14|2026-04-10||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00333|0.00229|0.00466|0.00224|0.00146|0.00321|0.00226|0.00234|0.00301||||||||||||||||-0.00243|-0.00267|-0.00296|-0.00176|-0.00175|-0.0026|-0.00337|-0.0033|-0.00392|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2026-04-11 22:08:46|IX.D.DAX.IDE.IP|15212|2026-04-09 00:00:00|2026-04-09 23:59:50|23866.7|3.8|0.01364|2026-04-10|0.00625|11|0.182596|9|-0.131709|14|2026-04-10|0.0235|0.02094|0.02094|0.02093|0.02092|0.02092|0.01174|0.00629|0.00629|0.00629|0.00626|0.00625|0.00625|0.00626|0.00627|0.00903|0.01179|0.01179|0.01178|0.01177|0.02942||||0|0|0|0|1|1|2|7|5|11|7|5|4|7|8|13|3|2|1|2|0||||0.0065|0.00578|0.00532|0.00588|0.00781|0.00766|0.00718|0.01175|0.00996|0.01526|0.0113|0.00934|0.01053|0.01078|0.01092|0.01137|0.00854|0.00629|0.00597|0.00581|0.00632||||-0.00627|-0.00591|-0.00595|-0.00548|-0.0068|-0.00748|-0.00744|-0.01098|-0.01104|-0.01316|-0.01139|-0.00912|-0.01019|-0.01202|-0.0128|-0.01295|-0.00819|-0.00669|-0.00564|-0.00572|-0.00545||||301|285|279|250|250|289|354|360|360|360|360|360|360|360|360|360|360|353|357|347|352|||||||||||||||||||||||||
2026-04-11 22:08:46|TM.D.MDAX.IFM.IP|5764|2026-04-09 07:00:00|2026-04-09 19:59:50|29468|0.4|20.43815|2026-04-10|0.87152|19|0.302491|9|-0.201457|9|2026-04-10||||||||31.99531|25.41071|14.74248|24.65224|27.29982|27.87726|10.43449|8.10884|21.20198|33.68684|||0.87152||||||||||||0|0|0|7|1|2|1|0|0|1|||1||||||||||||0.02442|0.02286|0.03047|0.0248|0.0185|0.02673|0.0218|0.02237|0.02988|0.09576|||0.01676||||||||||||-0.02719|-0.02274|-0.03086|-0.02439|-0.01804|-0.02185|-0.02333|-0.02861|-0.0254|||||||||246|219|257|115|111|116|119|155|144|9|1||||||||||||||||||||0|||||
2026-04-11 22:08:47|TM.D.TECDAX.IFM.IP|2650|2026-04-09 06:00:00|2026-04-09 19:59:00|3450|0|28.13645|2026-04-10|10.97781|16|1.381215|15|-0.679289|6|2026-04-10|||||||47.13097|66.22784|80.62752|57.31261|64.51149|58.3538|68.52096|66.30278|68.24999|17.90967|10.97781||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.20935|0.04245|0.0273|0.03552|0.03056|0.0233|0.12021|0.0245|0.01681|0.06843|0.02585||||||||||||||-0.67929|-0.01556|-0.01423|-0.02582|-0.01419|-0.01733|-0.01414|-0.01901|-0.01946|-0.06552|-0.01436||||||||24|109|36|98|73|55|63|136|113|140|10|||||||||||||||||||||||||
2026-04-11 22:08:47|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:08:48|IX.D.HANGSENG.IFU.IP|15840|2026-04-09 00:00:00|2026-04-09 23:59:50|25900.4|10.6|0.0509|2026-04-10|0.01925|2|0.122178|9|-0.157078|1|2026-04-10|0.11583|0.04174|0.01925|0.01929|0.11583|0.01928|0.0193|0.01931|0.06745|0.05194|0.03083|0.03081|0.03078|0.03077|0.03076|0.03082|0.03086|0.03085|0.03107|0.11571|0.11571||||0|55|34|15|0|25|21|24|13|3|2|2|3|4|7|5|3|2|2|0|0||||0.00253|0.02064|0.01591|0.00997|0.00168|0.01232|0.00902|0.00904|0.00515|0.00972|0.00599|0.00587|0.00882|0.00938|0.01088|0.00936|0.00809|0.00614|0.00618|0.00317|0.00253||||-0.00219|-0.0178|-0.01736|-0.00943|-0.00171|-0.01295|-0.01007|-0.00828|-0.00514|-0.00848|-0.00667|-0.00591|-0.00821|-0.00993|-0.01184|-0.00948|-0.00804|-0.00666|-0.00578|-0.00384|-0.00221||||350|352|360|359|313|360|360|360|359|359|357|358|358|360|360|360|360|359|359|357|346|||||||||||||||||||||||||
2026-04-11 22:08:49|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:08:49|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:08:50|IX.D.MIB.IFM.IP|14356|2026-04-09 00:00:00|2026-04-09 23:59:50|47433.7|1.6|1.42239|2026-04-10|0.04193|14|0.120949|9|-0.131067|14|2026-04-10|0.08434|0.08423|0.08423|0.0842|0.08418|0.0842|0.04219|0.04222|0.04223|0.04212|0.04197|0.04196|0.04196|0.04201|0.04193|2.04334|18.34971|18.23184|7.51422|0.04204|0.08398||||0|0|0|0|0|0|1|4|2|5|3|2|2|3|4|5|1|0|0|1|0||||0.00738|0.00626|0.00657|0.00647|0.00576|0.00834|0.00853|0.01281|0.01157|0.01619|0.01185|0.0098|0.01123|0.01115|0.01151|0.01115|0.01211|0.01192|0.00789|0.00785|0.00613||||-0.00696|-0.00643|-0.00629|-0.00602|-0.00587|-0.00765|-0.00963|-0.01336|-0.01139|-0.01586|-0.01113|-0.01092|-0.01098|-0.01143|-0.01306|-0.01367|-0.0118|-0.01105|-0.00823|-0.00649|-0.00555||||297|296|271|230|216|239|267|360|360|355|356|352|354|358|354|350|306|220|241|248|345|||||||||||||||||||||||||
2026-04-11 22:08:51|IX.D.NIKKEI.IFD.IP|15767|2026-04-09 00:00:00|2026-04-09 23:59:50|56513.1|4|0.01333|2026-04-10|0.01222|14|0.118397|9|-0.152521|14|2026-04-10|0.01234|0.01231|0.01233|0.01232|0.01229|0.01228|0.01231|0.01232|0.01232|0.01231|0.01227|0.01226|0.01226|0.01224|0.01222|0.01223|0.01225|0.01225|0.01223|0.01222|0.01233||||9|3|2|2|3|3|8|3|3|3|1|1|3|4|5|4|2|1|2|3|1||||0.02236|0.01212|0.01063|0.00942|0.00891|0.00765|0.00902|0.00822|0.00965|0.01225|0.00896|0.00659|0.01073|0.01092|0.0122|0.00967|0.00903|0.00797|0.00684|0.00682|0.00516||||-0.01971|-0.01335|-0.00925|-0.00865|-0.00729|-0.00834|-0.01008|-0.00849|-0.01069|-0.01017|-0.00816|-0.00701|-0.00947|-0.01113|-0.01178|-0.01093|-0.00863|-0.00712|-0.00621|-0.00612|-0.00498||||360|360|359|353|353|358|357|358|359|358|358|354|357|359|360|360|360|355|348|347|313|||||||||||||||||||||||||
2026-04-11 22:08:52|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:08:53|IX.D.AEX.IFM.IP|11182|2026-04-09 00:00:00|2026-04-09 23:59:50|1002.73|1.7|0.02486|2026-04-10|0.00988|12|0.138214|12|-0.118646|14|2026-04-10|0.04987|0.04981|0.04981|0.04978|0.04978|0.04978|0.0306|0.00994|0.00993|0.00991|0.00989|0.00989|0.00988|0.00988|0.00988|0.02009|0.02978|0.02978|0.02974|0.02982|0.04951||||0|0|0|0|0|0|1|3|3|4|2|2|3|2|2|4|1|1|0|1|0||||0.01232|0.01112|0.01121|0.01111|0.01177|0.01569|0.01337|0.01456|0.01273|0.01633|0.01145|0.01183|0.01512|0.01404|0.01297|0.01293|0.01194|0.0139|0.01176|0.01195|0.01159||||-0.01129|-0.01245|-0.01041|-0.01048|-0.01113|-0.01299|-0.01623|-0.01442|-0.01198|-0.01475|-0.01285|-0.01137|-0.01275|-0.01454|-0.01514|-0.01323|-0.01191|-0.01488|-0.01275|-0.01407|-0.01066||||186|159|149|129|96|130|140|342|320|323|305|265|297|322|337|329|285|177|187|179|265|||||||||||||||||||||||||
2026-04-11 22:08:54|IX.D.OBX.IFM.IP|2725|2026-04-09 07:29:40|2026-04-09 14:19:50|2017.76|0|15.84148|2026-04-10|12.9678|14|0.050262|13|-0.050096|14|2026-04-10|||||||||||43.17523|43.63401|38.37299|24.85641|12.9678||||||||||||||||||||0|0|0|0|0||||||||||||||||||||0.01255|0.01569|0.01437|0.01688|0.01445||||||||||||||||||||-0.01389|-0.01369|-0.01576|-0.01565|-0.0167||||||||||123|62|256|295|109|||||||||||||||||||||||||
2026-04-11 22:08:54|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:08:55|IX.D.SINGAPORE.IFM.IP|10503|2026-04-09 00:00:00|2026-04-09 23:59:50|450.19|4.7|16.5468|2026-04-10|4.96205|9|0.110402|12|-0.099549|1|2026-04-10|12.11047|15.55036|13.48119|20.56331|18.20952|10.61875|18.44937|15.77738|10.62678|4.96205|26.28064|37.37393|13.23594|16.7682|24.93904|17.19349|27.78597|36.19718|39.59669|51.04004|46.32166||||10|13|10|12|20|18|14|16|12|8|2|2|1|2|2|1|2|0|1|3|2||||0.01961|0.01566|0.01321|0.01108|0.01108|0.01478|0.01109|0.01168|0.01157|0.01843|0.01104|0.01236|0.01441|0.01338|0.01404|0.01155|0.01236|0.01143|0.01168|0.01167|0.01565||||-0.01946|-0.01882|-0.01477|-0.01108|-0.01108|-0.01584|-0.01109|-0.01276|-0.01266|-0.02174|-0.01194|-0.0119|-0.01312|-0.01454|-0.0154|-0.01416|-0.01268|-0.01107|-0.01107|-0.0129|-0.01735||||166|290|171|112|44|85|114|127|151|164|160|166|197|257|265|239|227|188|187|147|54|||||||||||||||||||||||||
2026-04-11 22:08:56|IX.D.SAF.IFMMX.IP|14440|2026-04-09 00:00:00|2026-04-09 23:59:50|111545|1.5|1.60088|2026-04-10|0.17916|1|0.327222|6|-0.228895|6|2026-04-10|0.17931|0.17916|0.17934|0.17936|0.17943|0.17969|0.80685|4.2363|5.76309|1.70959|10.07765|6.34925|2.87624|2.2749|3.04697|3.86554|0.18075|0.18085|0.18072|0.18063|0.18053||||0|0|0|0|0|0|2|6|3|3|2|1|2|2|4|2|0|0|0|0|0||||0.00392|0.00364|0.00402|0.00328|0.00305|0.0049|0.01172|0.01584|0.01374|0.0177|0.00977|0.00755|0.01168|0.01189|0.01242|0.00867|0.00637|0.00472|0.00411|0.00418|0.00401||||-0.00373|-0.00392|-0.00493|-0.0032|-0.00302|-0.00629|-0.01259|-0.01886|-0.01404|-0.01863|-0.01261|-0.01452|-0.01284|-0.01705|-0.01842|-0.01066|-0.00593|-0.00486|-0.00371|-0.00433|-0.00352||||345|339|317|297|275|319|293|333|314|299|239|206|282|313|332|294|360|358|358|356|347|||||||||||||||||||||||||
2026-04-11 22:08:57|IX.D.IBEX.IFM.IP|11530|2026-04-09 00:00:00|2026-04-09 23:59:50|18166.5|1.2|0.12166|2026-04-10|0.02742|14|0.124049|9|-0.113064|6|2026-04-10|0.06607|0.066|0.066|0.06598|0.06597|0.06598|0.03049|0.02762|0.02766|0.02759|0.02745|0.02743|0.02744|0.02743|0.02742|0.69181|0.80042|1.36309|0.02755|0.02781|0.06599|0.06594|||0|0|0|0|0|0|1|4|2|2|1|1|1|2|2|3|1|1|0|0|0|0|||0.00606|0.00629|0.0057|0.0056|0.0062|0.00767|0.01138|0.01461|0.01146|0.01663|0.01146|0.01101|0.01128|0.01144|0.01109|0.0113|0.01362|0.00952|0.01258|0.01139|0.00479||||-0.00573|-0.00513|-0.00582|-0.00582|-0.00546|-0.0065|-0.02014|-0.01407|-0.01143|-0.01487|-0.01088|-0.00976|-0.0112|-0.01183|-0.01313|-0.01353|-0.01165|-0.02068|-0.00818|-0.00978|-0.0042||||238|209|185|168|141|177|117|345|340|343|343|321|336|342|337|308|136|77|104|131|344|1|||||||||||||||||||||||||
2026-04-11 22:08:58|IX.D.OMX.IFM.IP|13784|2026-04-09 00:00:00|2026-04-09 23:59:50|3082.23|9.9|0.03419|2026-04-10|0.01601|11|0.141155|9|-0.129704|7|2026-04-10|0.04867|0.04862|0.04862|0.0486|0.04859|0.04859|0.048|0.01618|0.01616|0.01611|0.01604|0.01601|0.01602|0.01605|0.01607|0.0301|0.04837|0.04841|0.04835|0.04831|0.04826||||0|0|0|0|0|0|0|33|16|27|15|15|16|24|20|36|0|0|0|0|0||||0.00704|0.00666|0.00761|0.00771|0.00718|0.00833|0.00931|0.01303|0.0096|0.01445|0.01026|0.00895|0.01149|0.01161|0.01044|0.0107|0.00915|0.00836|0.00657|0.00671|0.00587||||-0.00676|-0.00605|-0.00546|-0.00591|-0.00622|-0.00812|-0.00994|-0.0128|-0.01007|-0.01207|-0.00799|-0.00899|-0.01014|-0.01203|-0.01239|-0.01142|-0.00824|-0.00846|-0.0067|-0.00605|-0.00498||||255|233|230|212|165|211|212|358|349|346|348|350|349|355|355|268|336|298|312|292|344|||||||||||||||||||||||||
2026-04-11 22:08:59|IX.D.SMI.IFM.IP|13413|2026-04-09 00:00:00|2026-04-09 23:59:50|13160.4|4.3|0.02388|2026-04-10|0.01506|10|0.162027|9|-0.087094|14|2026-04-10|0.0456|0.04556|0.04556|0.04555|0.04555|0.04555|0.0152|0.01514|0.0151|0.01509|0.01506|0.01507|0.01509|0.01511|0.01513|0.01517|0.01521|0.01521|0.0152|0.01529|0.04555||||0|0|0|0|0|0|4|11|8|8|5|5|5|6|8|15|3|1|1|1|0||||0.00513|0.00513|0.00504|0.00583|0.00616|0.00688|0.01364|0.01347|0.0086|0.01207|0.00835|0.00759|0.0092|0.01041|0.009|0.01111|0.00779|0.00649|0.0058|0.00661|0.00379||||-0.00466|-0.00473|-0.00477|-0.00464|-0.00576|-0.00579|-0.0098|-0.01152|-0.00922|-0.01145|-0.00805|-0.00852|-0.00943|-0.01164|-0.0108|-0.01192|-0.0086|-0.00726|-0.00572|-0.00766|-0.00342||||225|190|182|171|117|178|280|353|352|354|347|340|344|354|354|356|340|321|310|303|344|||||||||||||||||||||||||
2026-04-11 22:08:59|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:09:00|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:09:00|CC.D.VSTOXX.UNC.IP|4491|2026-04-09 00:15:00|2026-04-09 19:59:50|22.38|9.2|0.34207|2026-04-10|0.35306|17|0.405954|1|-0.575731|19|2026-04-10|1.21678|0.83226|0.35917|0.3591|0.35858|0.35881|0.35758|0.3577|0.3589|0.36022|0.3634|0.3634|0.3649|0.3665|0.36659|0.36003|0.35424|0.35306|0.35515|0.37097|||||0|0|0|0|0|0|6|6|4|10|9|6|13|20|20|41|8|1|0|1|||||0.0448|0.28101||||0.04486|0.11187|0.08937|0.0718|0.07962|0.07684|0.10596|0.08061|0.09516|0.10697|0.10329|0.07979|0.07674|0.08883|0.08914|||||-0.12454|-0.27333||||-0.04857||-0.10142|-0.05763|-0.12861|-0.06248|-0.09095|-0.08453|-0.09147|-0.07532|-0.11108|-0.10663|-0.09338|-0.09904|-0.10279|||||24|73|57|26|4|74|29|81|94|127|65|36|79|79|101|136|104|104|67|68|||||||||||||||||||||||||
2026-04-11 22:09:01|CC.D.VIX.UME.IP|2465|2026-04-09 20:30:50|2026-04-09 23:59:40|21.11|25.2|0.19787|2026-04-10|0.74937|18|0.475964|14|-0.472813|14|2026-04-10|0.75772|0.76089|0.76024|0.76113|0.76098|0.76166|0.76031|0.75973|0.76042|0.76097|0.76064|0.7604|0.76055|0.76286|0.76356|0.75937|||0.74937|0.75099|0.75454||||6|6|4|3|4|4|8|16|7|26|22|10|41|43|51|30|||273|98|86||||0.07099|0.05707|0.04753|0.0476|0.0476||0.09506|0.09501|0.10186|0.14278||0.19029|0.10876|0.09542|0.13449|0.12218|||0.09054|0.17231|0.09436||||-0.06625|-0.04758|-0.05429|-0.04757|-0.04757||-0.11078|-0.04744|-0.08975|-0.1214|-0.14259|-0.04751|-0.16897|-0.12494|-0.15705|-0.11212|||-0.0936|-0.10938|-0.12524||||25|41|25|8|16|3|20|26|28|39|2|12|35|60|82|50|92|40|12|||||||||||||||||||||||||
2026-04-11 22:09:02|IR.D.FGBM.FWM2.IP|7833|2026-04-09 00:15:00|2026-04-09 19:59:50|11570|135.4|4.77102|2026-04-10|0.02596|11|0.017328|14|-0.017324|14|2026-04-10|59.47067|51.52851|72.73435|80.77422|81.82329|34.39257|5.22007|1.32431|3.82266|3.01052|2.72808|0.02596|4.12361|4.87959|4.37287|1.03591|1.69266|11.92787|2.59009|5.28778|||||14|15|3|5|4|17|93|184|189|248|209|166|194|215|309|288|170|108|123|90|||||0.00865|0.00865|0.00865||0.00865|0.00865|0.00865|0.00865|0.00865|0.00989|0.00865|0.00865|0.00865|0.00866|0.00924|0.00866|0.00867|0.00867|0.00866||||||-0.00864|-0.00864||-0.00865|-0.00865|-0.00865|-0.00931|-0.00865|-0.00865|-0.00897|-0.00865|-0.00865|-0.00865|-0.00866|-0.00912|-0.00866|-0.00867|-0.00867|-0.00866||||||37|33|22|26|22|32|77|77|79|134|74|63|122|103|92|99|60|42|39|19|||||||||||||||||||||||||
2026-04-11 22:09:03|IR.D.FLG.FWM1.IP|6512|2026-04-09 07:00:00|2026-04-09 16:59:50|8933|26|0.01889|2026-04-10|0.02248|7|0.067617|9|-0.062105|14|2026-04-10||||||||0.02248|0.02251|0.02253|0.02253|0.02254|0.02259|0.02258|0.02259|0.02258|0.02261|||||||||||||||22|23|17|15|18|27|21|30|33|11|||||||||||||||0.01103|0.00875|0.01047|0.0085|0.00792|0.01042|0.00898|0.00977|0.00967|0.00763|||||||||||||||-0.01087|-0.00911|-0.00907|-0.00864|-0.00937|-0.01072|-0.00937|-0.01029|-0.00933|-0.00745||||||||262|256|291|236|269|308|294|286|267|226|||||||||||||||||||||||||
2026-04-11 22:09:04|IR.D.ULTRA100.FWM2.IP|3299|2026-04-09 22:00:10|2026-04-09 23:59:10|11680.8|30.4|0.01284|2026-04-10|0.03426|0|0.080647|12|-0.133677|12|2026-04-10|0.03426|0.03427|0.0343|0.03431|0.03431|0.03433|0.03432|0.03431|0.03431|0.03433|0.03432|0.03433|0.03434|0.03437|0.03439|0.03437|0.03444|0.03444|0.03441|0.03439|0.03438||||16|15|24|19|10|30|15|28|29|23|16|30|77|58|78|80|58|42|71|113|131||||0.01307|0.01893|0.02058||0.01315|0.01631|0.01767|0.02542|0.02136|0.02238|0.02017|0.0188|0.02682|0.02336|0.02761|0.0262|0.02545|0.02691|0.02538|0.02666|||||-0.01725|-0.01647|-0.02014|-0.01372|-0.02016|-0.0226|-0.01894|-0.0209|-0.02016|-0.02052|-0.02096|-0.02192|-0.02992|-0.02312|-0.02676|-0.02594|-0.0229|-0.02518|-0.02709|-0.02666|-0.0232||||63|47|23|17|19|33|71|57|52|57|40|60|161|125|90|101|58|43|45|23|22|||||||||||||||||||||||||
2026-04-11 22:09:05|IR.D.BOND100.FWM2.IP|2982|2026-04-09 22:00:00|2026-04-09 23:58:50||39.6|0.01206|2026-04-10|0.03502|0|0.068283|12|-0.055205|12|2026-04-10|0.03502|0.03503|0.03505|0.03506|0.03507|0.03508|0.03507|0.03507|0.03507|0.03507|0.03507|0.03506|0.03507|0.0351|0.03512|0.03511|0.03517|0.03518|0.03516|0.03515|0.03516||||75|21|30|20|16|30|41|35|49|59|37|37|117|94|72|77|94|131|86|117|303||||0.02758|0.0275||0.02805|0.02718|0.02719|0.02017|0.02389|0.02806|0.02105|0.02278|0.01911|0.03076|0.02666|0.02834|0.02739|0.02725|0.02727|0.02725|0.02725|||||-0.02714|-0.02732|-0.02322|-0.01403|-0.02717|-0.02719|-0.0253|-0.02717|-0.02433|-0.02265|-0.02515|-0.02586|-0.02742|-0.02787|-0.02646|-0.02771|-0.02285|-0.02813|-0.02754|-0.02724|||||27|42|26|21|12|23|45|47|36|43|47|51|138|107|84|88|54|31|53|14|8|||||||||||||||||||||||||
2026-04-11 22:09:06|IR.D.10YEAR100.FWM2.IP|4668|2026-04-09 22:00:40|2026-04-09 23:59:10|11128.5|115.3|0.00832|2026-04-10|0.03595|0|0.027904|14|-0.014412|17|2026-04-10|0.03595|0.03596|0.03596|0.03597|0.03597|0.03597|0.03597|0.03598|0.03598|0.03597|0.03597|0.03596|0.03595|0.03598|0.03599|0.03598|0.03602|0.03603|0.03602|0.03601|0.03602||||65|107|91|159|65|118|103|136|253|107|105|170|532|487|347|518|461|224|469|346|525||||0.00989|0.01244|0.01349|0.01439||0.01079|0.01371|0.01424|0.01421|0.01432|0.01274|0.01439|0.01623|0.01419|0.01511|0.01421|0.01415|0.01335|0.01441|0.01418|||||-0.01402|-0.01348|-0.01349|-0.01295||-0.01439|-0.01371|-0.01319||-0.01394|-0.01409|-0.01368|-0.01381|-0.01373|-0.01392|-0.01439|-0.01415|-0.01441|-0.01441|-0.0144|-0.01441||||34|28|23|26|11|32|34|58|33|75|43|53|132|108|100|83|50|43|36|27|12|||||||||||||||||||||||||
2026-04-11 22:09:06|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:09:06|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:09:07|IR.D.FOAT.FWM2.IP|8833|2026-04-09 00:15:00|2026-04-09 18:59:50||38|12.93102|2026-04-10|6.18808|12|0.033594|14|-0.03358|14|2026-04-10|55.09293|50.74668|61.30893|61.92168|55.2823|43.86025|17.24018|11.74956|12.2443|7.85859|7.44723|14.52965|6.18808|10.65072|9.67158|8.33618|23.0549||||||||1|2|0|1|3|4|20|52|63|45|44|41|45|50|58|59|17||||||||0.00835|0.00836|0.00836|0.00836|0.00836|0.00836|0.00932|0.00939|0.00838|0.01029|0.0087|0.0088|0.00958|0.00908|0.00933|0.0084|0.00841||||||||-0.00835|-0.00836|-0.00836|-0.00836|-0.00836|-0.00836|-0.00904|-0.00923|-0.00911|-0.00958|-0.00861|-0.00897|-0.00921|-0.00882|-0.00935|-0.00921|-0.00877||||||||69|69|62|42|38|73|186|222|213|243|189|207|244|245|218|229|139|||||||||||||||||||||||||
2026-04-11 22:09:08|IR.D.FBTP.FWM2.IP|7094|2026-04-09 06:01:00|2026-04-09 16:59:50|11794|51.6|5.0772|2026-04-10|2.31465|9|0.051173|9|-0.042666|14|2026-04-10|||||||8.51417|6.29047|4.71396|2.31465|6.23115|7.56222|6.66107|8.18809|6.01682|4.2559|16.89669||||||||||||||21|58|130|90|44|32|44|44|49|63|23||||||||||||||0.01012|0.0093|0.0087|0.01149|0.00877|0.0087|0.01|0.00951|0.00977|0.00871|0.00904||||||||||||||-0.01049|-0.00899|-0.00977|-0.01081|-0.00892|-0.00903|-0.00996|-0.0093|-0.01027|-0.00899|-0.01013||||||||177|240|214|264|210|226|287|270|251|261|172|||||||||||||||||||||||||
2026-04-11 22:09:09|IR.D.05YEAR100.FWM2.IP|4345|2026-04-09 22:00:20|2026-04-09 23:58:50||88.6|0.00637|2026-04-10|0.01846|12|0.014783|13|-0.057179|12|2026-04-10|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01846|0.01848|0.01848|0.01848|0.01849|0.01849|0.01849|0.01849|0.01849||||37|39|52|43|50|67|47|68|64|116|96|181|293|161|152|180|189|218|179|357|331||||0.00589|0.00646|0.00739|0.00716||0.006|0.00686|0.00739|0.0063|0.00696|0.00714|0.00668|0.00799|0.00714|0.00739|0.00708|0.00678|0.00666|0.00724|0.00684|||||-0.00646|-0.0066|-0.00739|-0.00683||-0.00462|-0.006|-0.00712|-0.00739|-0.00708|-0.00708|-0.00677|-0.00882|-0.00668|-0.00843|-0.00704|-0.00681|-0.00703|-0.0073||-0.0074||||43|45|33|27|17|34|61|73|64|77|56|78|183|151|131|114|91|61|68|39|19|||||||||||||||||||||||||
2026-04-11 22:09:10|CC.D.DX.UME.IP|12354|2026-04-09 00:00:00|2026-04-09 20:59:50|9858|2.2|0.04984|2026-04-10|0.05069|6|0.052911|14|-0.086345|12|2026-04-10|0.0507|0.05071|0.05071|0.05072|0.05072|0.0507|0.05069|0.05069|0.05069|0.05073|0.05077|0.05079|0.05081|0.05085|0.05086|0.05085|0.0508|0.05081|0.05083|0.05083|0.05083||||1|1|1|1|1|0|1|1|4|3|2|2|5|4|5|3|2|1|2|2|1||||0.00244|0.00233|0.00244|0.00208|0.00227|0.00209|0.00259|0.00289|0.00219|0.00351|0.0024|0.00246|0.00397|0.00366|0.00481|0.00352|0.00263|0.00231|0.00236|0.00285|0.00265||||-0.00207|-0.00247|-0.00251|-0.00204|-0.00221|-0.0022|-0.00289|-0.0031|-0.00273|-0.00419|-0.00273|-0.00245|-0.00406|-0.00336|-0.00398|-0.00326|-0.00268|-0.00242|-0.00257|-0.00219|-0.00209||||247|251|228|188|182|222|286|311|294|329|309|282|331|347|349|333|319|301|299|263|186|||||||||||||||||||||||||
2026-04-11 22:09:10|CS.D.BITCOIN.CDE.IP|3468|2026-04-11 07:00:00|2026-04-11 22:08:50|73480|3.4|0.10957||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:09:11|CS.D.ETHUSD.CFE.IP|4293|2026-04-11 07:00:00|2026-04-11 22:08:50|2304.6|4.1|0.0619||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:09:11|CS.D.CRYPTOB10.CFD.IP|5446|2026-04-11 07:00:00|2026-04-11 22:09:10|14949.64|7.4|0.54103||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:09:12|CS.D.USDBRL.MINI.IP|6306|2026-04-09 11:11:00|2026-04-09 20:59:50|50546|11.2|0.10153|2026-04-10|0.09889|11|0.081243|12|-0.135683|12|2026-04-10||||||||||||0.09889|0.11179|0.1139|0.09973|0.09962|0.09952|0.09956|0.09972|0.09989|0.11568|||||||||||||||1|15|16|15|15|12|9|10|10|9||||||||||||||||0.02164|0.0167|0.01066|0.01005|0.00733|0.00724|0.00727|0.00528|0.01718||||||||||||||||-0.02139|-0.01529|-0.01088|-0.01028|-0.00757|-0.00672|-0.00743|-0.00671|-0.01689||||3|354|360|360|360|360|338|353|360|360|||||||||||||||||||||||||
2026-04-11 22:09:13|CS.D.USDINR.MINI.IP|7732|2026-04-09 00:01:00|2026-04-09 19:58:50|9345|3.3|0.25377|2026-04-10|0.2328|5|0.066344|6|-0.081245|5|2026-04-10|0.26759|0.3034|0.2692|0.23705|0.23823|0.2328|0.25585|0.25251|0.26771|0.268|0.26807|0.26788|0.26789|0.26791|0.26802|0.26785|0.26766|0.26765|0.26765|0.26768|||||1|2|3|4|3|4|4|4|3|4|3|3|3|3|3|3|2|3|2|3||||||0.01177|0.01043|0.00979|0.01193|0.01529|0.01086|0.0094|0.00351|0.00397|0.0028|0.00655|0.00405|0.00309|0.00358|0.0044|0.00364|0.00297|0.00232|0.00187||||||-0.00974|-0.01725|-0.0083|-0.01249|-0.01528|-0.01173|-0.01139|-0.00483|-0.00489|-0.00339|-0.00689|-0.00356|-0.00354|-0.00397|-0.00232|-0.00345|-0.0022|-0.00233|-0.00223|||||1|37|63|240|233|286|285|278|250|276|223|188|229|202|254|195|166|187|114|75|||||||||||||||||||||||||
2026-04-11 22:09:14|CS.D.USDTWD.MINI.IP|4785|2026-04-09 00:01:00|2026-04-09 19:58:50|31782|2.4|0.07711|2026-04-10|0.0628|8|0.064201|12|-0.188404|1|2026-04-10|0.39638|0.08576|0.0731|0.06329|0.0629|0.06423|0.07157|0.06638|0.0628|0.07744|0.0704|0.06285|0.08613|0.07723|0.08076|0.07866|0.07863|0.07862|0.10011|0.12797|||||1|2|2|2|2|2|3|2|2|3|2|2|2|2|2|2|2|2|2|2|||||0.03466|0.00592|0.00795|0.00186|0.00369|0.00257|0.00594|0.00453|0.0052|0.00623|0.00419|0.0029|0.00766|0.00431|0.0037|0.00457|0.00433|0.00998|0.00813|0.00578||||||-0.00871|-0.00866|-0.00232|-0.00327|-0.00358|-0.00557|-0.00443|-0.00328|-0.00922|-0.00406|-0.00277|-0.0067|-0.00483|-0.00652|-0.00283|-0.00506|-0.00428|-0.00916|-0.00297|||||8|207|120|83|54|69|192|191|94|131|108|132|137|140|130|111|84|63|93|44|||||||||||||||||||||||||
2026-04-11 22:09:15|CS.D.EURGBP.MINI.IP|14726|2026-04-09 00:00:00|2026-04-09 23:59:50|8705.5|5.3|0.08115|2026-04-10|0.01033|11|0.036744|9|-0.05396|20|2026-04-10|0.012|0.01124|0.01197|0.01174|0.01036|0.01163|0.01054|0.01058|0.01065|0.01116|0.01047|0.01033|0.01438|0.01536|0.01078|0.01143|0.01187|0.01051|0.01063|0.01074|0.02019||||4|4|3|2|2|3|4|5|4|6|4|4|7|8|9|8|6|4|4|4|5||||0.00249|0.00232|0.00238|0.00195|0.00157|0.00204|0.00241|0.0026|0.00238|0.00324|0.00232|0.00195|0.00291|0.00283|0.00354|0.00283|0.00235|0.00205|0.00183|0.0018|0.00247||||-0.00247|-0.002|-0.00212|-0.00149|-0.00148|-0.00208|-0.00234|-0.00225|-0.00248|-0.00312|-0.00193|-0.00191|-0.00324|-0.00307|-0.00318|-0.00272|-0.00254|-0.00181|-0.00206|-0.00201|-0.00314||||310|314|270|254|232|286|332|345|335|343|348|330|356|359|358|358|354|345|348|323|296|||||||||||||||||||||||||
2026-04-11 22:09:16|CS.D.EURUSD.CEDM.IP|14531|2026-04-09 00:00:00|2026-04-09 23:59:50|11691.3|5.4|0.17956|2026-04-10|0.0062|19|0.094795|12|-0.047735|14|2026-04-10|0.00737|0.00714|0.35068|0.00705|0.00718|0.00734|0.00651|0.00673|0.00718|0.00801|0.29847|0.89404|0.00799|0.00783|0.00638|0.00697|0.00673|0.30419|0.00635|0.0062|0.01107||||4|3|3|2|2|3|5|5|5|8|5|4|9|10|10|8|6|4|4|3|4||||0.00197|0.00222|0.00193|0.00181|0.00167|0.0018|0.00291|0.00278|0.00243|0.0048|0.00271|0.00267|0.00433|0.00382|0.00475|0.0035|0.00252|0.0022|0.00256|0.00214|0.00184||||-0.00214|-0.00207|-0.0019|-0.00168|-0.00201|-0.00184|-0.00263|-0.00294|-0.00237|-0.00408|-0.00269|-0.00266|-0.00454|-0.00387|-0.00491|-0.00354|-0.00304|-0.00242|-0.00238|-0.00222|-0.00232||||303|308|291|259|245|302|333|345|340|352|343|338|355|358|358|357|353|336|344|301|298|||||||||||||||||||||||||
2026-04-11 22:09:17|CS.D.GBPUSD.MINI.IP|15029|2026-04-09 00:00:00|2026-04-09 23:59:50|13428.4|6.9|0.1785|2026-04-10|0.01068|15|0.081044|12|-0.060143|14|2026-04-10|0.01118|0.01117|0.01119|0.01127|0.01103|0.01118|0.01095|0.01116|0.01107|0.01152|0.01092|0.0107|0.01109|0.01128|0.01117|0.01068|0.01117|0.01092|0.01094|0.31951|0.01394||||5|5|4|3|3|3|6|7|6|8|5|5|10|12|12|9|8|5|6|5|5||||0.00215|0.00205|0.00209|0.00168|0.0016|0.00165|0.00294|0.00295|0.00275|0.00423|0.00294|0.00241|0.00433|0.00429|0.00538|0.00356|0.00318|0.00256|0.00287|0.00214|0.00206||||-0.0023|-0.00222|-0.00204|-0.00164|-0.00175|-0.00166|-0.0032|-0.00314|-0.00274|-0.00371|-0.00272|-0.00243|-0.00374|-0.0043|-0.00538|-0.00424|-0.00313|-0.0027|-0.00242|-0.0021|-0.00234||||320|320|312|294|269|293|345|352|347|357|348|336|354|359|360|359|357|350|348|324|286|||||||||||||||||||||||||
2026-04-11 22:09:18|CS.D.NZDUSD.MINI.IP|14582|2026-04-09 00:00:00|2026-04-09 23:59:40|5849.8|4.6|0.03486|2026-04-10|0.03081|18|0.058275|9|-0.078484|14|2026-04-10|0.03333|0.03089|0.03119|0.03107|0.03131|0.03185|0.03266|0.03149|0.03163|0.03348|0.03113|0.03126|0.04212|0.04546|0.03181|0.03089|0.03083|0.03083|0.03081|0.03081|0.0526||||4|4|3|3|3|3|4|4|4|5|3|3|6|6|7|6|5|4|4|3|3||||0.00425|0.00401|0.00335|0.00371|0.00313|0.00372|0.00442|0.00448|0.004|0.00577|0.00363|0.0043|0.00548|0.00517|0.00668|0.0047|0.00413|0.00354|0.00354|0.00324|0.00345||||-0.0052|-0.00351|-0.00353|-0.00297|-0.00389|-0.00393|-0.00533|-0.00489|-0.00431|-0.0048|-0.00384|-0.0035|-0.00567|-0.00532|-0.00772|-0.00529|-0.00421|-0.00328|-0.0032|-0.0033|-0.00468||||330|327|304|277|270|272|331|339|311|342|329|315|346|357|356|358|349|335|331|301|252|||||||||||||||||||||||||
2026-04-11 22:09:19|CS.D.USDCAD.MINI.IP|12701|2026-04-09 00:00:00|2026-04-09 23:59:20|13821.5|4.2|0.55077|2026-04-10|0.01269|19|0.057838|20|-0.039073|12|2026-04-10|0.01519|0.0151|0.01512|0.01519|0.01519|0.01519|0.01488|0.01512|0.01518|0.01681|0.01518|0.37301|0.01498|0.01529|0.01421|0.01332|0.01393|0.68968|0.01341|0.01269|0.35149||||3|3|3|2|2|2|3|3|3|5|3|3|7|7|7|5|4|3|4|3|5||||0.00146|0.00144|0.00147|0.00109|0.00145|0.00148|0.00218|0.0019|0.00182|0.00261|0.00179|0.00226|0.00381|0.00346|0.00483|0.00319|0.00281|0.00239|0.00252|0.00294|0.00329||||-0.00143|-0.00183|-0.00153|-0.00139|-0.00135|-0.00121|-0.00202|-0.00182|-0.00204|-0.00302|-0.00142|-0.00247|-0.00391|-0.00327|-0.00417|-0.00331|-0.0027|-0.00205|-0.0024|-0.00237|-0.00272||||262|258|239|217|186|240|287|292|258|286|261|279|342|353|346|338|334|296|307|288|302|||||||||||||||||||||||||
2026-04-11 22:09:20|CS.D.USDCHF.MINI.IP|13123|2026-04-09 00:00:00|2026-04-09 23:59:20|7909.1|3.7|0.19315|2026-04-10|0.01991|8|0.083676|14|-0.101324|14|2026-04-10|0.03025|0.03035|0.03035|0.45759|0.03037|0.03032|0.02054|0.0206|0.01991|0.02316|0.02462|0.02142|0.0261|0.02751|0.0236|0.02266|0.32182|0.02238|0.02474|0.38441|0.03619||||3|2|2|2|2|2|3|3|3|4|3|3|6|7|8|6|4|3|3|2|3||||0.00237|0.00289|0.00241|0.00201|0.00248|0.00218|0.00319|0.00324|0.00306|0.00572|0.00312|0.00312|0.00498|0.00439|0.00955|0.00548|0.00383|0.00314|0.00275|0.00304|0.00304||||-0.0022|-0.0026|-0.00247|-0.0024|-0.00175|-0.0024|-0.00371|-0.00335|-0.00393|-0.00534|-0.00314|-0.00301|-0.00497|-0.00494|-0.00798|-0.0056|-0.00429|-0.00303|-0.00308|-0.00277|-0.00346||||281|268|253|234|214|240|285|310|298|322|312|303|351|353|358|352|333|317|331|278|219|||||||||||||||||||||||||
2026-04-11 22:09:21|CS.D.USDCNH.MINI.IP|15185|2026-04-09 00:00:00|2026-04-09 23:59:50|68293.1|7.5|0.05028|2026-04-10|0.00878|2|0.032982|14|-0.053623|20|2026-04-10|0.00936|0.00915|0.00878|0.00878|0.00878|0.00878|0.00878|0.00878|0.00878|0.00891|0.00879|0.00879|0.01371|0.01452|0.00897|0.00879|0.00879|0.00879|0.00892|0.00879|0.03092||||6|9|8|5|4|5|8|7|6|8|5|4|10|10|11|10|9|6|8|5|6||||0.00111|0.00236|0.00162|0.00081|0.0008|0.00078|0.00151|0.00123|0.00099|0.00141|0.001|0.0007|0.00187|0.00145|0.00187|0.00142|0.00127|0.00081|0.00073|0.00059|0.00093||||-0.00099|-0.0023|-0.00126|-0.00091|-0.00061|-0.00078|-0.00136|-0.00123|-0.00115|-0.00148|-0.00097|-0.00099|-0.00157|-0.00172|-0.00167|-0.00126|-0.00115|-0.00071|-0.00084|-0.00061|-0.00192||||353|356|360|351|321|339|359|355|348|348|352|333|358|359|359|360|358|348|354|315|285|||||||||||||||||||||||||
2026-04-11 22:09:22|CS.D.USDDKK.MINI.IP|15666|2026-04-09 00:00:00|2026-04-09 23:59:50|63902.5|6.2|0.21115|2026-04-10|0.02352|11|0.062625|12|-0.101123|12|2026-04-10|0.02889|0.02594|0.02527|0.02457|0.0246|0.02396|0.02425|0.02355|0.0237|0.0246|0.02353|0.02352|0.02822|0.02911|0.02421|0.02373|0.02384|0.02384|0.02392|0.02458|0.03706||||5|5|4|3|3|4|6|7|5|8|6|5|9|10|10|9|7|5|6|5|6||||0.00178|0.00188|0.00165|0.00126|0.00155|0.00146|0.00231|0.0026|0.00184|0.00354|0.00223|0.00201|0.00403|0.00363|0.00471|0.00321|0.00242|0.00187|0.00193|0.00175|0.00157||||-0.00165|-0.00187|-0.00159|-0.00134|-0.0012|-0.00139|-0.00231|-0.00254|-0.00195|-0.00436|-0.00223|-0.00208|-0.0039|-0.00364|-0.00414|-0.00294|-0.00248|-0.00189|-0.00204|-0.00163|-0.00231||||346|349|339|322|308|348|356|360|354|359|356|358|360|360|360|360|360|355|360|350|342|||||||||||||||||||||||||
2026-04-11 22:09:23|CS.D.USDHUF.MINI.IP|15605|2026-04-09 00:00:00|2026-04-09 23:59:50|32163|7.4|0.88172|2026-04-10|0.06204|8|0.142155|14|-0.186419|9|2026-04-10|1.04707|0.15528|0.15525|0.1553|0.15531|0.15547|0.11286|0.0628|0.06204|0.06787|0.06392|0.06213|0.1122|0.12788|0.06454|0.07798|0.09567|0.07702|0.06463|0.07732|0.50497||||5|4|4|3|3|4|6|8|7|10|6|6|10|11|13|10|6|5|6|4|11||||0.00262|0.00196|0.0022|0.00119|0.0014|0.00661|0.00583|0.00711|0.00345|0.01078|0.00608|0.0048|0.00746|0.00847|0.00881|0.00741|0.00539|0.00349|0.00344|0.00487|0.01878||||-0.002|-0.00221|-0.002|-0.00191|-0.00145|-0.00533|-0.00762|-0.007|-0.00363|-0.01026|-0.00602|-0.00454|-0.00809|-0.00884|-0.00939|-0.00765|-0.00533|-0.0032|-0.00327|-0.00359|-0.02114||||345|345|325|303|311|320|346|359|357|358|353|355|358|360|360|359|357|351|328|352|351|||||||||||||||||||||||||
2026-04-11 22:09:25|CS.D.USDJPY.MINI.IP|15079|2026-04-09 00:00:00|2026-04-09 23:59:50|15908.3|6.8|0.95632|2026-04-10|0.00631|8|0.045246|14|-0.044002|12|2026-04-10|0.85622|1.41701|0.30927|0.91988|1.8663|1.22786|0.00673|0.00635|0.00631|0.00662|0.00637|0.29382|0.00722|0.00714|0.00649|0.00659|0.00662|0.00636|0.00651|1.1226|0.41446||||8|6|5|4|4|4|6|6|5|8|5|5|12|13|10|8|6|4|5|3|4||||0.00319|0.00263|0.00289|0.00197|0.00244|0.00239|0.00331|0.00255|0.00197|0.00263|0.00206|0.00182|0.00383|0.00318|0.004|0.00318|0.00239|0.0021|0.00256|0.00221|0.00181||||-0.00331|-0.00278|-0.00221|-0.00194|-0.00213|-0.0021|-0.0028|-0.0028|-0.00233|-0.00301|-0.002|-0.002|-0.00377|-0.00368|-0.00399|-0.00294|-0.00227|-0.00194|-0.00243|-0.00196|-0.00184||||354|355|333|329|323|328|348|358|348|354|352|348|359|359|359|357|350|331|344|269|248|||||||||||||||||||||||||
2026-04-11 22:09:26|CS.D.USDKRW.MINI.IP|12746|2026-04-09 00:00:10|2026-04-09 23:01:00|147267.1|6.6|0.11022|2026-04-10|0.06764|3|0.100147|0|-0.088785|5|2026-04-10|0.07755|0.07083|0.06882|0.06764|0.06886|0.0693|0.08205|0.10567|0.13481|0.13499|0.13501|0.13499|0.13586|0.1351|0.13535|0.13508|0.13497|0.13506|0.13555|0.13499|||||11|9|9|6|9|8|8|4|3|5|4|4|5|5|5|5|4|4|3|3|||||0.00789|0.00537|0.00471|0.00308|0.00402|0.00463|0.00788|0.00555|0.00324|0.00424|0.00302|0.00292|0.0044|0.00329|0.00529|0.00392|0.003|0.00329|0.00298|0.00193|||||-0.00682|-0.00488|-0.00478|-0.00286|-0.00411|-0.00495|-0.00832|-0.00608|-0.00382|-0.00439|-0.002|-0.00334|-0.00421|-0.00298|-0.00409|-0.00302|-0.00263|-0.00284|-0.00189|-0.00214|||||357|347|343|327|339|351|345|300|253|293|296|290|333|325|313|324|309|292|291|163|||||||||||||||||||||||||
2026-04-11 22:09:27|CS.D.USDMXN.MINI.IP|15882|2026-04-09 00:00:00|2026-04-09 23:59:50|173698.7|10.8|0.04825|2026-04-10|0.03165|14|0.097193|20|-0.073788|9|2026-04-10|0.0518|0.05183|0.05181|0.05182|0.05182|0.0518|0.05171|0.05165|0.05143|0.05179|0.0514|0.03646|0.04585|0.04557|0.03165|0.03279|0.03776|0.03711|0.0393|0.04204|0.05779||||10|8|7|5|5|5|9|10|10|13|10|9|16|16|17|16|14|12|12|10|7||||0.0023|0.00181|0.00203|0.00117|0.00132|0.00131|0.00265|0.00336|0.00271|0.00323|0.0025|0.00302|0.00516|0.0041|0.00695|0.00674|0.00574|0.00451|0.00445|0.00412|0.00415||||-0.00196|-0.0018|-0.00205|-0.00113|-0.00108|-0.00119|-0.00239|-0.00308|-0.00251|-0.00417|-0.00271|-0.00313|-0.00567|-0.00475|-0.00727|-0.00567|-0.00619|-0.00404|-0.00434|-0.00327|-0.00348||||359|355|355|338|323|344|358|357|358|360|358|359|360|360|360|360|360|360|360|357|346|||||||||||||||0||||||||||
2026-04-11 22:09:28|CS.D.USDNOK.MINI.IP|15834|2026-04-09 00:00:00|2026-04-09 23:59:50|94927.2|15.3|0.05441|2026-04-10|0.02632|10|0.115428|14|-0.080522|15|2026-04-10|0.13411|0.07367|0.09359|0.08921|0.05718|0.05309|0.03259|0.02666|0.02644|0.0297|0.02632|0.02699|0.0427|0.04479|0.02795|0.03722|0.05177|0.05053|0.04724|0.03492|0.10974||||22|23|26|25|16|10|12|15|13|15|13|12|17|19|21|16|14|11|11|7|18||||0.00479|0.00571|0.01211|0.00882|0.0027|0.0028|0.00587|0.00473|0.00418|0.00555|0.00425|0.00363|0.00663|0.00605|0.00671|0.00438|0.00355|0.00329|0.00327|0.00284|0.00646||||-0.00643|-0.00534|-0.01081|-0.00884|-0.0026|-0.00336|-0.00499|-0.00483|-0.00475|-0.00557|-0.00381|-0.00446|-0.00645|-0.00645|-0.00739|-0.00446|-0.00349|-0.00311|-0.00352|-0.00262|-0.00665||||360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|360|360|359|360|350|353|||||||||||||||||||||||||
2026-04-11 22:09:28|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:09:29|CS.D.USDSEK.MINI.IP|15843|2026-04-09 00:00:00|2026-04-09 23:59:50|92868|14.6|0.04531|2026-04-10|0.02686|7|0.173613|14|-0.203493|12|2026-04-10|0.10997|0.05438|0.05382|0.05454|0.05382|0.054|0.03218|0.02686|0.02715|0.02788|0.02697|0.02701|0.04426|0.04638|0.02752|0.03686|0.04905|0.03888|0.04126|0.02741|0.1009||||17|8|7|9|8|8|14|18|17|18|16|14|21|22|23|18|11|8|10|7|10||||0.00385|0.00231|0.00198|0.00198|0.00136|0.0026|0.00419|0.00561|0.0046|0.00534|0.00387|0.00393|0.0069|0.00691|0.00811|0.00515|0.00463|0.00282|0.00474|0.00247|0.00309||||-0.00347|-0.00311|-0.00231|-0.00186|-0.00148|-0.00227|-0.00364|-0.0057|-0.00488|-0.00692|-0.00396|-0.00395|-0.0077|-0.00654|-0.00668|-0.0049|-0.00387|-0.00281|-0.00505|-0.00238|-0.00351||||360|359|355|355|353|357|359|360|360|360|360|360|360|360|360|360|360|359|360|356|341||||||||||||||0|||||||||||
2026-04-11 22:09:30|CS.D.USDSGD.MINI.IP|14212|2026-04-09 00:00:00|2026-04-09 23:59:50|12731.7|4.7|0.19842|2026-04-10|0.01255|6|0.062087|20|-0.031418|20|2026-04-10|0.01256|0.01256|0.01256|0.01256|0.01256|0.01256|0.01255|0.01255|0.01255|0.01269|0.01256|0.01256|0.01663|0.017|0.01271|0.01257|0.01256|0.01256|0.01264|0.01257|2.99069||||4|4|4|3|3|3|4|4|4|5|3|3|6|6|6|6|5|4|4|3|3||||0.00162|0.00184|0.0017|0.00149|0.0014|0.00138|0.00205|0.00174|0.00177|0.0022|0.00146|0.00127|0.00288|0.00218|0.00262|0.00207|0.00188|0.00151|0.00157|0.00112|0.01058||||-0.00162|-0.00181|-0.00129|-0.00141|-0.00125|-0.00139|-0.00165|-0.00164|-0.00166|-0.00216|-0.00147|-0.00112|-0.00273|-0.00251|-0.00273|-0.00166|-0.00182|-0.00149|-0.00137|-0.00115|-0.00446||||329|305|295|259|266|262|326|324|322|334|307|255|348|355|334|351|338|319|317|269|237|||||||||||||||||||||||||
2026-04-11 22:09:32|CS.D.USDZAR.MINI.IP|14601|2026-04-09 00:00:00|2026-04-09 23:59:50|163725|9.8|0.107|2026-04-10|0.07901|8|0.155312|14|-0.104666|9|2026-04-10|0.18855|0.16003|0.1578|0.15309|0.15308|0.08025|0.07915|0.07911|0.07901|0.08231|0.07922|0.07922|0.08565|0.08083|0.08|0.07934|0.07947|0.07976|0.07948|0.07984|0.15106||||6|7|5|6|4|5|10|12|10|12|10|9|11|12|14|13|12|11|11|10|6||||0.00748|0.00712|0.00697|0.00509|0.00537|0.00584|0.00743|0.00801|0.00745|0.00769|0.00582|0.0054|0.00872|0.00865|0.01017|0.00942|0.00838|0.00642|0.00714|0.00723|0.00483||||-0.00724|-0.00761|-0.00737|-0.00533|-0.00677|-0.00654|-0.00719|-0.0076|-0.00748|-0.00884|-0.00646|-0.00514|-0.01012|-0.00964|-0.00989|-0.00795|-0.00824|-0.00687|-0.00703|-0.00572|-0.00673||||323|288|295|231|215|281|355|360|359|359|359|358|359|360|360|360|360|359|359|359|275|||||||||||||||||||||||||
2026-04-11 22:09:32|CS.D.ALUMINIUM.MINI.IP|6731|2026-04-09 00:02:00|2026-04-09 17:59:20|3438.5|2.6|0.20455|2026-04-10|0.17135|12|0.136715|1|-0.259755|8|2026-04-10|0.30564|0.30503|0.30518|0.30579|0.30468|0.3047|0.29041|0.17313|0.17317|0.17266|0.17227|0.17204|0.17135|0.17184|0.17195|0.1719|0.17181|0.19395|||||||2|2|1|1|1|2|2|3|3|3|2|2|3|3|3|3|3|3|||||||0.01996|0.02365|0.01977|0.01498|0.0228|0.02984|0.01539|0.01751|0.01697|0.0172|0.0138|0.01178|0.01866|0.01667|0.01709|0.02071|0.01838|0.02206|||||||-0.01475|-0.01563|-0.01221|-0.0229|-0.0116|-0.01334|-0.01399|-0.02068|-0.02397|-0.01619|-0.012|-0.01228|-0.01774|-0.01589|-0.01353|-0.01642|-0.01727|-0.02233|||||||66|157|100|71|56|106|144|287|245|226|202|184|285|305|267|278|199|143|||||||||||||||||||||||||
2026-04-11 22:09:33|CO.D.CFI.FWM3.IP|5792|2026-04-09 06:00:00|2026-04-09 15:59:50|7369.5|2.7|0.09336|2026-04-10|0.08179|7|0.197804|6|-0.109913|15|2026-04-10|||||||0.08601|0.08179|0.0818|0.08188|0.08191|0.08223|0.08229|0.08242|0.08236|0.08257|||||||||||||||1|2|2|3|1|2|2|3|2|4|||||||||||||||0.02125|0.02068|0.01962|0.016|0.01287|0.01394|0.01732|0.01648|0.01427|0.01871|||||||||||||||-0.01889|-0.01864|-0.01379|-0.01752|-0.01728|-0.01535|-0.01418|-0.01667|-0.01155|-0.01672|||||||||253|260|258|262|244|250|275|281|261|271|||||||||||||||||||||||||
2026-04-11 22:09:34|CC.D.W.UME.IP|7189|2026-04-09 00:00:00|2026-04-09 18:19:50|580.8|13.2|0.07352|2026-04-10|0.1029|8|0.138528|15|-0.190575|13|2026-04-10|0.10316|0.10296|0.10296|0.10296|0.10301|0.10319|0.10335|0.10313|0.1029|0.10338|0.10378|0.10387|0.10399|0.10389|0.10399|0.10345|0.10348|0.10355|0.10383||||||5|2|2|23|16|4|5|4|4|7|8|13|10|33|24|15|17|17|59||||||0.03681|0.02106|0.01872|0.01887|0.01717|0.02064|0.02297|0.02736|0.02457|0.02766|0.02216|0.02437|0.02579|0.04309|0.02838|0.02846|0.02521|0.02459|0.0238||||||-0.02671|-0.02206|-0.02059|-0.02059|-0.01716|-0.03555|-0.01879|-0.02291|-0.02001|-0.02953|-0.02568|-0.02675|-0.02296|-0.03722|-0.02644|-0.02922|-0.02602|-0.03035|-0.03547||||||139|135|64|76|48|89|74|126|157|210|122|122|127|150|258|234|188|135|60|||||||||||||||||||||||||
2026-04-11 22:09:34|CC.D.KC.UME.IP|5373|2026-04-09 08:15:00|2026-04-09 17:29:50|29030.8|6.5|0.06404|2026-04-10|0.06741|17|0.225378|14|-0.351487|13|2026-04-10|||||||||0.07346|0.07092|0.07059|0.0698|0.07056|0.06844|0.06945|0.06816|0.06786|0.06741|||||||||||||||4|3|2|2|7|6|10|7|17|12|||||||||||||||0.02684|0.01709|0.0124|0.01482|0.02889|0.01785|0.0239|0.01556|0.01545|0.00767|||||||||||||||-0.02665|-0.01665|-0.01731|-0.01651|-0.02054|-0.02106|-0.02425|-0.01519|-0.01571|-0.00587|||||||202|225|191|214|293|280|319|292|269|97|||||||||||||||||||||||||
2026-04-11 22:09:35|CS.D.COPPER.MINI.IP|11870|2026-04-09 00:02:00|2026-04-09 17:59:20|12692.9|6.4|0.13488|2026-04-10|0.07755|14|0.0991|12|-0.139499|14|2026-04-10|0.15817|0.15765|0.15743|0.15735|0.15738|0.1572|0.15705|0.08698|0.07916|0.07923|0.07874|0.07975|0.07872|0.0778|0.07755|0.0782|0.08602|0.15623|||||||3|6|5|4|2|4|5|7|7|8|6|7|10|12|12|10|8|5|||||||0.00673|0.01149|0.00902|0.00802|0.00746|0.00994|0.00905|0.01183|0.00971|0.01234|0.00796|0.01156|0.01858|0.01283|0.01371|0.01054|0.01111|0.00894|||||||-0.00678|-0.01036|-0.00939|-0.008|-0.00643|-0.0075|-0.00954|-0.01101|-0.01113|-0.01016|-0.00908|-0.01133|-0.01713|-0.01329|-0.01417|-0.01237|-0.01047|-0.00835|||||||266|341|333|263|216|317|347|356|354|348|347|351|359|360|360|360|352|308|||||||||||||||||||||||||
2026-04-11 22:09:36|CC.D.C.UME.IP|6441|2026-04-09 00:00:00|2026-04-09 18:19:50|451.9|32.1|0.04606|2026-04-10|0.13252|8|0.110791|0|-0.15497|9|2026-04-10|0.1327|0.13262|0.1327|0.13279|0.13281|0.13274|0.1328|0.13268|0.13252|0.13298|0.13322|0.13311|0.13319|0.13381|0.13437|0.13382|0.13361|0.13347|0.13391||||||42|26|4|3|3|3|19|8|9|7|14|34|35|133|107|100|49|44|140||||||0.03319|0.02653|0.02212|||0.02489|0.02214|0.02457|0.02485|0.02534|0.02776|0.03884|0.03054|0.03637|0.03228|0.03586|0.02895|0.03059|0.02789||||||-0.02842|-0.0221|-0.02211||-0.02213|-0.02212|-0.02213|-0.02211|-0.02524|-0.03322|-0.02903|-0.02465|-0.0256|-0.03122|-0.02985|-0.03348|-0.02489|-0.02543|-0.02977||||||60|39|25|16|7|46|29|45|71|110|71|51|48|84|127|123|79|83|32|||||||||||||||||||||||||
2026-04-11 22:09:36|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:09:38|CS.D.CFEGOLD.CDE.IP|15831|2026-04-09 00:00:00|2026-04-09 23:59:50|4763.34|32.9|0.01989|2026-04-10|0.01717|7|0.221549|12|-0.246572|14|2026-04-10|0.02263|0.02367|0.02468|0.02703|0.02447|0.02197|0.01981|0.01717|0.01793|0.01895|0.01752|0.01809|0.01744|0.01718|0.01835|0.01751|0.01966|0.0173|0.01728|0.01898|0.01741||||20|32|31|22|13|20|30|27|31|30|26|25|45|56|65|57|44|31|28|26|14||||0.01061|0.01293|0.01222|0.01009|0.00746|0.01007|0.00994|0.01005|0.01077|0.01111|0.00836|0.00829|0.0171|0.01658|0.01712|0.01488|0.01306|0.01002|0.00946|0.00729|0.0092||||-0.0112|-0.01307|-0.01382|-0.01022|-0.00895|-0.0096|-0.01242|-0.00856|-0.01131|-0.00973|-0.00819|-0.00832|-0.01496|-0.01622|-0.01786|-0.01529|-0.01173|-0.01027|-0.00894|-0.00797|-0.00836||||360|360|360|360|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0|||||||||||||0|||||||||
2026-04-11 22:09:38|CC.D.HO.UME.IP|7711|2026-04-09 22:00:10|2026-04-09 23:59:50|38799|2.6|0.0525|2026-04-10|0.05102|7|0.446549|14|-0.483315|9|2026-04-10|0.05149|0.05149|0.0515|0.05154|0.05158|0.05126|0.05128|0.05102|0.05119|0.0519|0.05233|0.05251|0.0528|0.05312|0.05363|0.05365|0.05341|0.05369|0.05429|0.05469|0.05454||||1|0|0|0|0|0|0|0|1|1|1|1|2|5|8|8|4|6|12|2|1||||0.02915|0.02383|0.01795|0.01824|0.01362|0.01931|0.02259|0.03319|0.03185|0.03674|0.02736|0.02439|0.03903|0.04241|0.05484|0.04651|0.03343|0.03102|0.03474|0.02395|0.01301||||-0.02683|-0.02692|-0.01638|-0.01968|-0.0121|-0.01564|-0.02523|-0.02861|-0.0316|-0.0431|-0.03055|-0.02512|-0.0408|-0.04171|-0.05267|-0.04146|-0.03286|-0.0287|-0.03932|-0.02414|-0.01378||||322|344|328|301|332|327|349|359|355|354|359|359|358|359|360|360|360|360|360|359|348|||||||||||||||||||||||||
2026-04-11 22:09:39|CC.D.HG.UME.IP|7355|2026-04-09 22:00:30|2026-04-09 23:59:50|57909.3|6.1|0.03331|2026-04-10|0.03354|14|0.112502|12|-0.156167|14|2026-04-10|0.03456|0.03444|0.03438|0.03437|0.03436|0.03431|0.0343|0.03428|0.03435|0.03424|0.03419|0.03407|0.0337|0.03373|0.03354|0.03369|0.03375|0.03381|0.03381|0.03381|0.03385||||1|2|2|1|1|1|2|5|4|6|2|12|16|12|13|14|22|7|2|2|1||||0.00625|0.01|0.00833|0.00675|0.00547|0.00804|0.00865|0.01075|0.00843|0.01189|0.0073|0.01143|0.02014|0.01392|0.01455|0.01128|0.01025|0.00881|0.00615|0.00542|0.00454||||-0.0057|-0.00887|-0.00892|-0.00572|-0.00464|-0.00653|-0.00922|-0.01023|-0.01013|-0.00987|-0.00778|-0.00871|-0.01801|-0.01349|-0.01502|-0.01371|-0.00915|-0.00787|-0.00596|-0.00469|-0.00489||||302|356|343|283|263|336|352|333|333|337|322|337|353|359|357|354|351|335|311|253|246|||||||||||||||||||||||||
2026-04-11 22:09:40|CC.D.IRON.UME.IP|3683|2026-04-09 01:00:00|2026-04-09 15:00:00|753.9|53.3|0.19643|2026-04-10|0.59265|5|0.13238|13|-0.105471|5|2026-04-10||0.59664|0.594|0.59368||0.59265|0.59338|0.59516||||||0.59346|0.59371|||||||||||103|88|70||105|106|0||||||74|85|||||||||||0.03923|0.03645|0.0363||0.04325|0.039|0.02646||||||0.04246|0.04336|||||||||||-0.03671|-0.03842|-0.03581||-0.02799|-0.02585|||||||-0.02877|-0.01319||||||||||133|106|57|60|118|1|74|26||||||||0|||||||||||||||||
2026-04-11 22:09:40|CS.D.LEAD.MINI.IP|3672|2026-04-09 00:02:00|2026-04-09 17:57:50|1917|2.1|0.34204|2026-04-10|0.31135|2|0.140566|17|-0.18712|17|2026-04-10|0.31208|0.31153|0.31135|0.31249|0.31272|0.31269|0.3123|0.31229|0.3121|0.31194|0.31223|0.31227|0.31195|0.31248|0.31242|0.31273|0.31238|1.43803|||||||2|2|2|2|1|2|2|2|2|2|2|2|2|2|2|2|3|3|||||||0.01301|0.0175|0.01492|0.02381|0.02433|0.01633|0.01618|0.01872|0.0193|0.01845|0.01651|0.01431|0.01874|0.01409|0.0149|0.0139|0.01667|0.03078|||||||-0.0208|-0.01828|-0.02393|-0.01963|-0.01303|-0.01737|-0.01698|-0.01895|-0.01709|-0.01605|-0.01659|-0.01562|-0.01586|-0.01562|-0.01178|-0.01365|-0.01347|-0.03859|||||||19|96|86|84|20|64|113|170|112|136|94|102|163|124|111|119|107|98|||||||||||||||||||||||||
2026-04-11 22:09:41|CO.D.LH.FWM2.IP|2575|2026-04-09 13:30:00|2026-04-09 18:04:50|10411|7.8|0.09869|2026-04-10|0.14406|15|0.211153|15|-0.105963|13|2026-04-10||||||||||||||0.14466|0.14447|0.14406|0.14447|0.14483|0.1449|||||||||||||||||||13|6|6|7|12|25|||||||||||||||||||0.02605|0.01999|0.02298|0.01816|0.01404|0.01449|||||||||||||||||||-0.0241|-0.01986|-0.01885|-0.01758|-0.01804|-0.01737||||||127|192|207|131|151|20|||||||||||||||||||||||||
2026-04-11 22:09:41|CC.D.LC.UME.IP|3153|2026-04-09 13:30:00|2026-04-09 18:04:50|24686|8.3|0.04719|2026-04-10|0.04831|17|0.109804|16|-0.116288|17|2026-04-10||||||||||||||0.04858|0.04858|0.0486|0.0484|0.04831|0.04831|||||||||||||||||||14|9|5|10|11|19|||||||||||||||||||0.01588|0.01489|0.01043|0.01143|0.01048|0.00862|||||||||||||||||||-0.01763|-0.01305|-0.00896|-0.00977|-0.01287|-0.01156||||||177|336|330|335|342|29|||||||||||||||||||||||||
2026-04-11 22:09:42|EN.D.LGO.FWM1.IP|13352|2026-04-09 00:00:00|2026-04-09 21:58:50|1137.6|11.2|0.13408|2026-04-10|0.08615|16|0.347222|15|-1.019905|9|2026-04-10|0.24008|0.24568|0.23197|0.23151|0.19543|0.11562|0.1291|0.11443|0.09019|0.14082|0.10237|0.09474|0.10694|0.08679|0.09259|0.08686|0.08615|0.08649|0.08727|0.09671|0.21224||||2|1|0|1|1|3|6|13|18|13|8|7|9|16|26|37|9|5|9|3|1||||0.04632|0.02823|0.03139|0.03514|0.04932|0.05882|0.05381|0.05414|0.05035|0.0655|0.04957|0.04138|0.05873|0.0518|0.06247|0.05579|0.03754|0.03778|0.03617|0.03545|0.04456||||-0.03691|-0.0345|-0.0309|-0.03124|-0.03936|-0.03365|-0.06345|-0.0516|-0.04832|-0.07127|-0.05025|-0.04408|-0.05466|-0.05176|-0.05762|-0.04913|-0.03657|-0.03103|-0.0393|-0.03271|-0.03834||||219|259|213|227|256|265|318|353|335|341|330|323|346|353|358|359|338|341|352|325|287|||||||||||||||||||||||||
2026-04-11 22:09:43|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:09:44|CS.D.CFDSILVER.CFM.IP|15808|2026-04-09 00:00:00|2026-04-09 23:59:50|7541.3|26.2|0.19332|2026-04-10|0.05432|7|0.26886|12|-0.428277|14|2026-04-10|0.07441|0.07352|0.08182|0.63869|0.06911|0.89933|0.05743|0.05432|0.05884|0.0617|0.34629|0.62316|0.07483|0.07147|0.06512|0.06499|0.07154|0.06568|0.06816|0.33246|0.15255||||22|33|30|20|13|19|24|17|18|22|20|14|28|52|58|52|45|30|28|23|11||||0.02164|0.02598|0.02312|0.01652|0.00947|0.01715|0.01822|0.01637|0.01674|0.0168|0.01374|0.01077|0.02639|0.03242|0.03411|0.02513|0.02046|0.01604|0.01417|0.01286|0.01336||||-0.01934|-0.02651|-0.02174|-0.01393|-0.01061|-0.01591|-0.02056|-0.01728|-0.01713|-0.01576|-0.01351|-0.01244|-0.02643|-0.0317|-0.03125|-0.02752|-0.02035|-0.01731|-0.01549|-0.01422|-0.01662||||360|360|360|357|357|357|360|360|360|360|360|359|359|360|360|360|360|360|360|360|358|||||||||||||||||||||||||
2026-04-11 22:09:45|CC.D.NG.UME.IP|5567|2026-04-09 22:00:00|2026-04-09 23:59:00|2745|13.5|0.07497|2026-04-10|0.1089|7|0.365764|14|-0.218818|11|2026-04-10|0.10924|0.10921|0.10915|0.10939|0.10965|0.10955|0.10933|0.1089|0.10918|0.10933|0.10937|0.10963|0.10999|0.1098|0.10974|0.10957|0.10944|0.10983|0.11003|0.10997|0.10981||||1|2|2|2|3|2|3|5|4|3|5|8|21|26|32|22|24|26|60|12|6||||0.03642|0.04966|0.03639|0.03951|0.03655|0.04319|0.03645|0.04137|0.03787|0.03849|0.04039|0.04205|0.05129|0.05614|0.05553|0.04054|0.04199|0.03986|0.04484|0.0385|0.04184||||-0.0364|-0.0364|-0.03638|-0.04165|-0.04175|-0.04056|-0.03886|-0.03909|-0.03956|-0.04146|-0.04252|-0.04929|-0.05139|-0.05602|-0.04645|-0.04217|-0.04254|-0.04026|-0.04838|-0.03665|-0.03874||||117|95|91|112|48|84|151|196|148|173|180|216|302|308|290|289|237|192|244|137|101|||||||||||||||||||||||||
2026-04-11 22:09:45|CC.D.CC.UME.IP|4796|2026-04-09 08:45:00|2026-04-09 17:29:50|3250|5.1|0.19933|2026-04-10|0.18062|17|0.335417|8|-0.323764|12|2026-04-10|||||||||0.19232|0.18452|0.1825|0.18221|0.18395|0.18338|0.63498|0.18274|0.18084|0.18062|||||||||||||||9|2|2|2|4|4|8|11|3|7|||||||||||||||0.06918|0.04621|0.03697|0.03822|0.04448|0.03926|0.03559|0.04086|0.02578|0.02374|||||||||||||||-0.07007|-0.054|-0.0297|-0.03794|-0.04136|-0.03889|-0.03161|-0.03495|-0.0234|-0.02352|||||||84|252|197|185|266|264|221|273|220|103|||||||||||||||||||||||||
2026-04-11 22:09:46|CS.D.NICKEL.MINI.IP|1233|2026-04-09 07:02:00|2026-04-09 17:58:40|17220|1|0.34978|2026-04-10|0.34794|17|0.198343|9|-0.174186|13|2026-04-10||||||||0.35065|0.3508|0.34991|0.35065|0.3506|0.34908|0.34951|0.34949|0.34935|0.34905|0.34794||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.0732|0.06137|0.09719|0.05263|0.07359|0.0679|0.04076|0.05538|0.06395|0.06401|0.10058||||||||||||||-0.12261|-0.05863|-0.0874||-0.06142|-0.11611|-0.17419|-0.0583||||||||||67|62|67|48|56|80|65|69|59|51|45|||||||||||||||||||||||||
2026-04-11 22:09:46|CC.D.RB.UME.IP|7790|2026-04-09 22:00:10|2026-04-09 23:59:50|29938|2.6|0.10878|2026-04-10|0.06698|17|0.336622|18|-0.414552|9|2026-04-10|0.12974|0.13134|0.1304|0.14518|0.13411|0.13292|0.13097|0.08872|0.07695|0.11165|0.12117|0.11881|0.09141|0.06769|0.07971|0.06751|0.06763|0.06698|0.0948|0.11498|0.11709||||0|0|0|0|0|0|0|1|1|1|1|1|3|7|6|7|5|6|13|1|0||||0.02095|0.02235|0.01761|0.01562|0.01128|0.01389|0.01955|0.02467|0.02254|0.02585|0.0262|0.02374|0.0364|0.03045|0.03853|0.03482|0.02222|0.02508|0.03328|0.02204|0.01712||||-0.02133|-0.02004|-0.01559|-0.01881|-0.01092|-0.01367|-0.01943|-0.02196|-0.02239|-0.03035|-0.02878|-0.02376|-0.03195|-0.02837|-0.03565|-0.02845|-0.02371|-0.02159|-0.03827|-0.02645|-0.01726||||340|355|339|331|322|321|354|360|360|360|359|359|359|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2026-04-11 22:09:47|CC.D.CT.UME.IP|9012|2026-04-09 01:00:00|2026-04-09 18:20:00|7495.9|6.6|0.17522|2026-04-10|0.1996|12|0.118782|11|-0.125497|1|2026-04-10||0.19987|0.19996|0.20034|0.20039|0.20048|0.20084|0.20038|0.20012|0.20025|0.19965|0.19988|0.1996|0.20015|0.20042|0.20085|0.20046|0.20018|0.20013|||||||3|1|2|1|2|1|2|3|4|3|4|10|11|11|13|14|10|27|||||||0.01591|0.01118|0.01207|0.00641|0.01247|0.01276|0.0126|0.01132|0.01413|0.01078|0.01309|0.01142|0.01235|0.0125|0.01368|0.01087|0.00816|0.01201|||||||-0.01494|-0.01143|-0.01145|-0.00726|-0.01721|-0.01241|-0.0096|-0.01296|-0.01191|-0.01186|-0.01667|-0.01419|-0.01661|-0.01258|-0.01251|-0.00896|-0.00624|-0.01141||||||263|170|207|90|194|217|202|234|204|199|218|253|301|298|286|223|213|103|||||||||||||||||||||||||
2026-04-11 22:09:48|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:09:48|CC.D.SB.UME.IP|5361|2026-04-09 07:30:00|2026-04-09 16:59:50|1385.3|35.6|0.06943|2026-04-10|0.21255|8|0.143823|13|-0.143699|13|2026-04-10||||||||0.21325|0.21255|0.21325|0.21378|0.21421|0.2148|0.21514|0.21535|0.21554|0.21646|||||||||||||||109|34|40|49|61|88|67|73|95|162|||||||||||||||0.03431|0.03728|0.02952|0.03695|0.03427|0.03958|0.03414|0.02379|0.03915|0.03934|||||||||||||||-0.02992|-0.03457|-0.03276|-0.04062|-0.04016|-0.03526|-0.03561|-0.02561|-0.04307|-0.0305||||||||71|138|90|45|52|86|100|77|91|89|||||||||||||||||||||||||
2026-04-11 22:09:49|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:09:50|CC.D.LCO.UME.IP|15181|2026-04-09 00:00:00|2026-04-09 21:59:50|9441|40.5|0.05573|2026-04-10|0.04849|16|0.400935|14|-0.658752|9|2026-04-10|0.0742|0.07147|0.0714|0.06534|0.07107|0.06876|0.05691|0.04962|0.04947|0.05583|0.05139|0.05131|0.05308|0.05148|0.05126|0.04881|0.04849|0.04961|0.05043|0.0494|0.04931||||5|7|4|5|3|5|13|25|46|49|34|21|44|48|74|112|43|33|96|25|10||||0.02254|0.02344|0.01947|0.01802|0.01634|0.01784|0.02106|0.02547|0.02361|0.03811|0.02941|0.02314|0.03458|0.03466|0.03615|0.03691|0.02197|0.02327|0.03384|0.02061|0.01324||||-0.0245|-0.02321|-0.01636|-0.02133|-0.01581|-0.01764|-0.02161|-0.02279|-0.02596|-0.04297|-0.03012|-0.02371|-0.03427|-0.03144|-0.03497|-0.03297|-0.0238|-0.02499|-0.04287|-0.02176|-0.0142||||328|352|339|345|339|346|354|360|359|355|358|360|360|360|360|360|360|360|360|358|339|||||||||||||||||||||||||
2026-04-11 22:09:51|CC.D.CL.UDE.IP|8203|2026-04-09 22:00:00|2026-04-09 23:59:50|9336.3|33.5|0.08457|2026-04-10|0.05641|7|0.310176|14|-0.54886|9|2026-04-10|0.06532|0.06288|0.06048|0.06309|0.06057|0.34329|0.05886|0.05641|0.05718|0.05854|0.05864|0.05898|0.05963|0.05771|0.05779|0.05771|0.05652|0.05716|0.05769|0.05943|0.06143||||10|11|7|12|7|7|11|24|22|32|22|20|37|58|86|81|68|62|126|32|13||||0.02352|0.02176|0.01835|0.01879|0.01556|0.01604|0.01871|0.02687|0.02699|0.03582|0.03003|0.02793|0.03951|0.03737|0.03954|0.03745|0.0266|0.0263|0.03603|0.02574|0.01919||||-0.02322|-0.02323|-0.01671|-0.02343|-0.0164|-0.01724|-0.02114|-0.02469|-0.02579|-0.04263|-0.0328|-0.02625|-0.03835|-0.03549|-0.04202|-0.03498|-0.03277|-0.02856|-0.04191|-0.0262|-0.0188||||348|356|353|354|351|352|360|360|360|360|360|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2026-04-11 22:09:51|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:09:52|CC.D.SM.UME.IP|6860|2026-04-09 00:00:00|2026-04-09 18:19:50|31646.9|16.9|0.09186|2026-04-10|0.12107|17|0.486852|13|-0.120805|13|2026-04-10|0.12576|0.12552|0.12548|0.12537|0.12539|0.12531|0.12515|0.12492|0.1246|0.12448|0.12444|0.12434|0.12413|0.12254|0.12243|0.12196|0.1217|0.12107|0.12142||||||8|1|2|3|1|1|5|6|13|8|11|9|23|79|30|27|36|30|92||||||0.01933|0.01198|0.01236|0.01101|0.01129|0.00992|0.01385|0.01822|0.01234|0.01311|0.00891|0.0142|0.01435|0.03909|0.02126|0.01532|0.01533|0.01739|0.02742||||||-0.01402|-0.01278|-0.01069|-0.006|-0.01175|-0.00741|-0.00542|-0.00964|-0.01136|-0.01169|-0.01436|-0.00687|-0.01714|-0.03265|-0.02166|-0.01877|-0.01723|-0.01928|-0.02688||||||167|154|66|45|35|43|36|82|130|171|99|88|144|166|270|229|256|209|109|||||||||||||||||||||||||
2026-04-11 22:09:52|CC.D.BO.UME.IP|10176|2026-04-09 00:00:00|2026-04-09 18:19:50|6750.4|8.9|0.08563|2026-04-10|0.08864|0|0.19946|14|-0.320155|13|2026-04-10|0.08864|0.08869|0.08867|0.08881|0.08899|0.0888|0.08889|0.08867|0.08872|0.08917|0.08953|0.08944|0.08936|0.08959|0.08978|0.08955|0.08944|0.08946|0.08954||||||3|1|1|2|4|1|1|3|4|6|4|3|5|28|23|16|16|16|53||||||0.01191|0.00991|0.009|0.00746|0.01002|0.01116|0.00885|0.01274|0.0106|0.01456|0.00999|0.01017|0.01357|0.02689|0.02102|0.0153|0.01387|0.00849|0.0113||||||-0.01001|-0.0119|-0.00885|-0.01076|-0.01046|-0.00914|-0.00794|-0.01277|-0.0105|-0.01844|-0.00962|-0.01106|-0.01552|-0.03443|-0.02074|-0.0139|-0.0145|-0.00893|-0.01007||||||240|262|215|228|151|204|260|257|276|305|268|268|251|177|359|349|340|327|116|||||||||||||||||||||||||
2026-04-11 22:09:53|CC.D.S.UME.IP|7649|2026-04-09 00:00:00|2026-04-09 18:19:50|1174.8|15.8|0.07727|2026-04-10|0.10097|17|0.07631|12|-0.059182|14|2026-04-10|0.10179|0.10178|0.10176|0.10179|0.10182|0.10174|0.10173|0.10153|0.10147|0.10174|0.10199|0.10178|0.10165|0.1014|0.10144|0.10125|0.10114|0.10097|0.1011||||||9|5|2|1|1|1|2|7|4|6|5|4|13|64|39|22|45|35|61||||||0.01452|0.01171|0.0106|0.00933|0.01061|0.00989|0.0109|0.01257|0.00971|0.0137|0.01222|0.01192|0.01422|0.0162|0.01498|0.01238|0.01214|0.01247|0.01379||||||-0.01305|-0.01163|-0.01018|-0.01018|-0.01003|-0.00925|-0.01067|-0.01151|-0.01029|-0.01354|-0.01068|-0.00985|-0.01306|-0.01482|-0.01472|-0.01374|-0.01284|-0.01111|-0.01444||||||167|199|80|79|62|74|116|128|116|185|172|176|173|169|303|229|210|199|100|||||||||||||||||||||||||
2026-04-11 22:09:54|MT.D.PA.FWM2.IP|5921|2026-04-09 22:00:00|2026-04-09 23:59:20|1551.5|0.3|0.17172|2026-04-10|0.1295|10|0.481773|5|-0.320359|1|2026-04-10|0.49613|0.20027|0.13703|0.25261|0.19422|0.14548|0.12953|0.16216|0.13709|0.13484|0.1295|0.12952|0.14342|0.13051|0.12978|0.13002|0.13052|0.12999|0.13025|0.13891|0.13007||||0|0|0|0|0|0|0|0|0|0|0|0|1|1|0|0|1|0|0|0|0||||0.07505|0.13505|0.05556|0.15219|0.13385|0.08698|0.03385|0.10059|0.04971|0.04651|0.02874|0.03143|0.03674|0.03671|0.03639|0.02679|0.02675|0.01925|0.02135|0.05237|0.01883||||-0.12235|-0.09097|-0.03036|-0.12768|-0.05003|-0.04601|-0.038|-0.05311|-0.02836|-0.03141|-0.02714|-0.02581|-0.03312|-0.03653|-0.03013|-0.02867|-0.0235|-0.02153|-0.02208|-0.03707|-0.01753||||263|318|296|207|171|261|305|272|251|266|230|273|297|342|324|316|316|273|231|236|208|||||||||||||||||||||||||
2026-04-11 22:09:55|MT.D.PL.FWM2.IP|7625|2026-04-09 22:00:00|2026-04-09 23:59:50|2097.5|1.1|0.12514|2026-04-10|0.0723|11|0.279532|1|-0.678452|1|2026-04-10|0.28333|0.18052|0.16252|0.14822|0.07958|0.15344|0.16846|0.15227|0.1373|0.10718|0.07555|0.0723|0.09386|0.07351|0.07759|0.07872|0.07284|0.07264|0.07257|0.07271|0.07301||||1|2|1|1|0|1|1|1|1|1|1|1|2|2|2|2|1|1|1|1|1||||0.05194|0.0857|0.04659|0.05861|0.0327|0.07286|0.07125|0.05879|0.07216|0.04835|0.01935|0.0163|0.03203|0.029|0.03582|0.03057|0.02199|0.01726|0.01477|0.01233|0.01263||||-0.06499|-0.07568|-0.04832|-0.04524|-0.02186|-0.06582|-0.06229|-0.06374|-0.05453|-0.0298|-0.02102|-0.01559|-0.03265|-0.03027|-0.03498|-0.03222|-0.01971|-0.01526|-0.01196|-0.01489|-0.01228||||346|359|342|309|294|342|356|339|347|348|329|350|358|357|360|357|357|348|339|327|303|||||||||||||||||||||||||
2026-04-11 22:09:56|CS.D.ZINC.MINI.IP|7568|2026-04-09 00:02:00|2026-04-09 17:59:00|3317|2.7|0.18255|2026-04-10|0.18047|14|0.096929|8|-0.127038|7|2026-04-10|0.18113|0.18069|0.181|0.18128|0.18124|0.18129|0.18146|0.18112|0.18172|0.18164|0.18194|0.18174|0.18084|0.18078|0.18047|0.18054|0.18069|0.20334|||||||2|3|2|2|2|2|2|3|3|3|2|2|3|3|3|3|3|3|||||||0.01456|0.01743|0.00991|0.00915|0.01191|0.01461|0.01386|0.02114|0.01851|0.01911|0.01389|0.01929|0.0184|0.01349|0.01545|0.01549|0.01973|0.01368|||||||-0.01556|-0.01318|-0.01325|-0.0117|-0.00887|-0.01529|-0.01435|-0.02006|-0.01953|-0.01984|-0.01355|-0.01291|-0.01792|-0.01537|-0.01278|-0.01595|-0.01756|-0.01142|||||||119|274|214|155|77|189|226|255|239|231|180|189|298|268|254|247|172|135|||||||||||||||||||||||||
2026-04-11 22:09:56|IX.D.StoxxBank.FNI3.IP|8965|2026-04-09 06:01:20|2026-04-09 19:59:50|257.34|47.6|9.63128|2026-04-10|3.86555|15|0.254862|9|-0.244784|6|2026-04-10|||||||20.9531|5.74876|9.86252|7.41771|8.7147|8.89705|12.80021|5.08284|7.19841|3.86555|23.25711|27.48323|38.54039|45.3465|||||||||||13|56|39|87|89|59|74|54|54|131|41|4|2|10|||||||||||0.02276|0.02658|0.02589|0.03643|0.02639|0.02183|0.02386|0.02513|0.0229|0.02257|0.0216|0.01938|0.02037|0.02192|||||||||||-0.02962|-0.0262|-0.02387|-0.03365|-0.02491|-0.02168|-0.0231|-0.02265|-0.02385|-0.02429|-0.02086|-0.02006|-0.01935|-0.0203|||||153|315|295|325|311|282|282|297|293|287|254|153|148|139|||||||||||||||||||||||||
2026-04-11 22:09:57|IX.D.CANNABIS.IFD.IP|1336|2026-04-09 13:33:10|2026-04-09 18:59:30|63.8|0|1.57682|2026-04-10|1.55425|13|0.248718|13|-0.411653|18|2026-04-10||||||||||||||1.55425|1.56163|1.57971|1.58023|1.57883|1.58068|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03764|0.01821|0.02959|0.0192|0.01579|0.01868|||||||||||||||||||-0.03623|-0.03512|-0.02508|-0.04212|-0.01775|-0.05403||||||82|138|122|83|87|98|||||||||||||||||||||||||
2026-04-11 22:09:57|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:09:58|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:09:58|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:09:59|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:09:59|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:00|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:00|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:00|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:01|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:01|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:02|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:02|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:02|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:03|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:03|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:04|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:04|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:05|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:05|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:05|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:06|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:06|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:07|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:07|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:07|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:08|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:08|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:09|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:09|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:09|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:10|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:10|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:11|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:11|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:11|KB.D.OZENER.IFD.IP|1382|2026-04-09 00:10:10|2026-04-09 05:59:40|10951.6|0|0.40075|2026-04-10|0.40065|1|0||0||2026-04-10|0.40081|0.40065|0.40076|0.40093|0.40075|0.40072|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|117|118|117|120|119|||||||||||||||||||||||||
2026-04-11 22:10:12|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:12|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:13|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:13|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:14|KB.D.OZUTILI.IFD.IP|1190|2026-04-09 00:10:10|2026-04-09 05:59:40|10382.1|0|0.40083|2026-04-10|0.4003|2|0||0||2026-04-10|0.40093|0.40088|0.4003|0.40059|0.40048|0.40082|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||87|105|100|93|99|98|||||||||||||||||||||||||
2026-04-11 22:10:14|SE.D.MMM.CASH.IP|3464|2026-04-09 04:18:50|2026-04-09 20:00:00|14655|534.2|19.44543|2026-04-10|0.77912|1|0.785235|1|-0.906667|3|2026-04-10|1.02933|0.77912||1.22227|1.81647|60.13312|75.15576|42.53852|1.37547|||||37.03612|29.58849|29.29045|35.23124|26.07487|26.44399|17.86022|||||0|0||166|0|0|0|0|0|||||1128|505|594|321|492|614|1639||||||0.78523||||0.4551|0.46977|0.11936|0.38392|||||0.02761|0.02378|0.0197|0.01621|0.01667|0.01617|0.01445||||||||-0.90667||-0.00668|-0.00669|-0.19766||||||-0.06827|-0.04161|-0.02268|-0.01885|-0.01804|-0.01664|-0.01382|||||1|1|2|1|10|8|19|1|84|149|106|125|96|106|157||0|||||||0||||||||||||||||
2026-04-11 22:10:15|SA.D.AXP.CASH.IP|5013|2026-04-09 04:00:00|2026-04-09 23:59:40|31697|402.9|13.02437|2026-04-10|14.31357|19|0.170638|11|-0.746362|12|2026-04-10|66.7317|66.85945|100|40.19613||100||86.80944|83.58773|57.323|100|69.45219|71.64541|22.33317|26.34728|17.35051|19.88286|17.46851|27.22793|14.31357|86.23089||||0|0|0|0||0||0|1|14|8|6|51|532|357|292|281|510|394|854|548||||||0.05975|||||0.04021||||0.08307||0.03513|0.01832|0.0311|0.01594|0.01563|0.01318|0.01065|0.05985|||||-0.19288|-0.06285|-0.14633||||-0.0873|-0.21562||-0.11965|-0.06009|-0.19682|-0.06128|-0.03321|-0.02101|-0.01887|-0.01644|-0.01462|-0.0138|-0.10439||||3|6|9|5|1|53|12|7|4|13|14|135|156|133|126|109|125|203|29|||||||||||0||||||||||||||
2026-04-11 22:10:16|UA.D.AAPL.CASH.IP|9751|2026-04-09 04:00:30|2026-04-09 23:59:50||3457.1|9.87445|2026-04-10|0.00746|16|0.19273|13|-0.215194|9|2026-04-10|55.11948|50.65002|48.73164|54.73088|59.19323|30.25139|63.64964|76.75259|57.18987|77.45946|92.86547|61.02608|58.30451|15.83888|0.00979|0.00913|0.00746|1.12983|1.44656|0.57515|46.05886||||0|1|3|9|2|7|44|2|244|543|71|680|1126|9061|7077|4953|4381|3977|3744|9724|33615||||0.02295|0.01295|0.00896|0.00959|0.0064|0.01727|0.01009|0.01025|0.02887|0.02372|0.01615|0.02119|0.02628|0.03168|0.01798|0.01371|0.01284|0.00954|0.00915|0.01357|0.0142||||-0.01058|-0.01221|-0.01312|-0.01322|-0.01247|-0.01038|-0.01064|-0.01503|-0.02053|-0.06766|-0.00609|-0.03449|-0.0353|-0.02914|-0.01919|-0.01523|-0.01104|-0.01105|-0.00886|-0.01143|-0.0158||||98|79|39|53|49|43|66|43|14|31|42|82|115|253|360|359|360|356|347|351|63|||||||||||||||||||||||||
2026-04-11 22:10:16|SA.D.BA.CASH.IP|6057|2026-04-09 04:00:30|2026-04-09 23:59:50|21770|981.2|14.97216|2026-04-10|14.12205|7|0.29602|12|-0.213938|7|2026-04-10|86.69328|78.98351|100|86.70368|28.64287|100|50.07054|14.12205|50.40411|||87.5262|92.3443|23.35803|20.0565|23.26462|19.25974|27.39284|21.5649|14.31392|83.35785||||6|0|0|0|0|0|0|1|11|||95|83|1451|913|1685|1233|1211|730|1540|3385||||0.04557|0.00456||0.00454||||0.0198||||0.06304|0.1594|0.0222|0.02321|0.0186|0.02027|0.01541|0.01514|0.01792|||||-0.00456|-0.06291|-0.01363|-0.0924|||-0.01365|-0.02044||||-0.04097|-0.0234|-0.04684|-0.02835|-0.02068|-0.02329|-0.01884|-0.01334|-0.01488|-0.04596||||30|19|5|15|7|4|2|137|2|16|26|159|260|211|229|223|195|280|6|||||||||||||||||||||||||
2026-04-11 22:10:17|SB.D.CAT.CASH.IP|6593|2026-04-09 04:06:30|2026-04-09 23:59:50||426.6|14.49367|2026-04-10|13.49601|13|0.315325|13|-0.506971|9|2026-04-10|70.71515|54.04323|73.42054|40.23594|66.76264|50.14803|44.53887|37.68239|85.41075|81.22885|97.32304|83.41668|66.93762|13.49601|17.67955|16.72172|27.27354|17.77501|15.65836|18.05861|87.6642||||0|0|0|0|7|0|0|0|8|3|1|51|305|967|619|511|449|418|328|566|4080||||0.00127||0.00191|0.00128|0.0798|||0.01457|0.12722|0.02003|0.07141|0.12389|0.12389|0.05082|0.02807|0.01986|0.01773|0.01541|0.00958|0.01127|||||-0.15548|-0.13855|-0.09526|-0.12663|-0.07008|-0.12127|-0.10311|-0.02062|-0.1106|-0.09617|-0.06845|-0.09643|-0.17667|-0.06446|-0.03656|-0.02908|-0.02226|-0.01689|-0.01189|-0.02162|-0.24992||||17|13|15|25|24|8|9|72|116|95|37|30|3|172|267|234|213|203|224|233|8|||||||||||||||||||||||||
2026-04-11 22:10:18|SB.D.CVX.CASH.IP|8273|2026-04-09 04:00:10|2026-04-09 23:59:50||1546.5|12.92102|2026-04-10|1.75693|14|0.358423|13|-0.52356|9|2026-04-10|55.46205|50.10735|64.02905|75.01946|70.39106|69.24882|81.51367|78.1498|50.16523|92.45883|75.07829|84.82096|68.7976|19.51135|1.75693|4.22522|2.7777|9.4921|6.85707|3.79717|65.07787||||0|0|16|0|0|0|0|0|61|130|87|98|203|3344|2572|2197|1268|1197|1534|5166|1350||||0.03843|0.00525|0.00526|0.01205|0.01053|0.01582|0.00878|0.0473|0.05622|0.04491|0.15231|0.07631|0.0382|0.04603|0.02694|0.02235|0.0135|0.01666|0.01315|0.0225|0.14884||||-0.01492|-0.06183|-0.00921|-0.02282|-0.04363|-0.03164|-0.04213|-0.021|-0.10108|-0.05719|-0.12084|-0.03758|-0.12635|-0.0491|-0.02611|-0.01669|-0.01273|-0.01354|-0.01382|-0.0207|-0.22835||||56|30|25|36|27|26|27|64|42|66|32|46|32|216|347|333|326|285|307|344|20|||||||||||||||||||||||||
2026-04-11 22:10:19|UA.D.CSCO.CASH.IP|6909|2026-04-09 04:26:20|2026-04-09 23:59:30||3247.1|10.12676|2026-04-10|0.1926|6|0.479214|13|-0.614384|11|2026-04-10|100|100|62.60377|100|60.09862|100|0.1926|33.48488|88.97724|66.25942|53.07208|50.67455|80.61114|17.96659|1.44349|3.39749|5.731|3.47686|3.2521|1.40174|93.95601||||0|0|0|0|0|0|0|8|2|1|0|8|112|5048|8147|3630|1935|2962|3611|6345|3844|||||0.10227|0.09627|||||0.07625|0.22944|0.0411|0.05191|0.11833|0.06048|0.07522|0.03808|0.03125|0.01889|0.01845|0.01885|0.01901|0.21339||||-0.0121|-0.07213|-0.09141|-0.06813|-0.0681|-0.06013|-0.06013|-0.01606|-0.01208|-0.071|-0.09294|-0.10955|-0.11028|-0.05198|-0.04301|-0.02314|-0.02145|-0.01881|-0.02026|-0.01969|-0.25796||||5|10|16|5|5|10|3|12|18|138|76|163|41|229|353|326|315|289|278|288|33|||||||||||||||||||||||||
2026-04-11 22:10:20|SD.D.KO.CASH.IP|6771|2026-04-09 04:01:50|2026-04-09 23:59:30||2291.5|4.72114|2026-04-10|0.01297|19|0.193473|13|-0.230238|0|2026-04-10|60.75773|50.01645|87.5032|61.12461|68.76279|63.64683|76.47661|45.86001|50.14406|100|50.07677|80.02558|44.54121|11.03754|1.96877|0.86024|1.50526|0.01305|2.05343|0.01297|71.47835||||0|0|0|0|6|18|0|0|779|84|633|918|907|4182|2155|2443|1631|1914|2198|8997|33879||||0.03201|0.0128|0.0128|||||0.03519|0.0641|0.0128|0.0256|0.05756||0.03493|0.02019|0.01719|0.01414|0.01684|0.01411|0.01902|0.10332||||-0.08529||-0.02132|-0.01919|-0.02558|-0.01279|-0.0128|-0.0128||-0.0128||-0.03837|-0.02558|-0.0321|-0.01963|-0.01554|-0.01441|-0.01453|-0.01424|-0.01663|-0.07745||||28|14|24|18|16|11|17|24|4|13|2|10|9|200|307|236|201|147|147|186|7|||||||||||||||||||||||||
2026-04-11 22:10:20|SB.D.DOWWUS.CASH.IP|5366|2026-04-09 04:10:00|2026-04-09 23:59:30||3984.9|4.1751|2026-04-10|0.02713|19|1.390346|13|-1.176471|9|2026-04-10|75.11795|1.21053|66.99046|100|100|100|11.76189|75.11117|1.34329|1.25453|60.26781|56.43308|60.27227|5.23395|2.37856|1.81616|3.81104|4.0498|0.8907|0.02713|80.12896||||62|0|0|0|0|0|81|0|60|693|357|351|2753|5625|3898|3947|3633|2225|4676|6405|148||||||||0.15732|0.07872|0.10526|||||0.08303||0.10177|0.04927|0.04716|0.03679|0.03157|0.03979|0.03381|0.74459||||-0.15703|-0.78329||||-0.65172|-0.32718|-0.46948|-0.55249|-1.17647||-0.0658|-0.22403|-0.09296|-0.04891|-0.03444|-0.03574|-0.03041|-0.03846|-0.03363|||||8|1|3|1|4|5|9|4|3|2|5|16|10|175|299|280|238|199|232|236|10||0|||||||||||||||||||||||
2026-04-11 22:10:21|SH.D.XOM.CASH.IP|8507|2026-04-09 04:01:50|2026-04-09 23:59:50||3665.6|11.98571|2026-04-10|0.29802|19|0.265682|13|-0.379885|9|2026-04-10|72.6832|64.74314|75.02047|75.01904|76.93999|50.0404|77.79767|71.26441|85.29959|90.04815|83.38293|77.31712|50.12685|7.52677|0.29915|0.85617|2.95689|3.52857|0.91901|0.29802|58.89887||||1|0|5|12|19|8|274|7|84|74|125|182|305|6194|5921|3890|2254|1952|3497|8911|50736||||0.07248|0.0194|0.01939|0.0202|0.0569||0.00647|0.04952|0.084|0.02907||0.05729|0.08092|0.04462|0.02844|0.02143|0.01457|0.01454|0.01568|0.02317|0.14444||||-0.03796|-0.03392|-0.03231|-0.02584|-0.01293|-0.05813|-0.03492|-0.02881|-0.03531|-0.13139|-0.06135|-0.05815|-0.04528|-0.05847|-0.02795|-0.02148|-0.01458|-0.01226|-0.01399|-0.0203|-0.08749||||95|34|24|56|26|12|27|73|61|40|12|22|24|201|360|359|340|313|332|352|34|||||||||||||||||||||||||
2026-04-11 22:10:22|SC.D.GS.CASH.IP|6190|2026-04-09 04:11:00|2026-04-09 23:58:50||319.7|13.99907|2026-04-10|5.82202|15|0.820755|9|-0.629935|8|2026-04-10|15.47025|84.29574|69.3014|100|77.82257|83.36732|50.10673|76.65778|91.80582|88.34988|75.2204|58.77559|72.3422|18.01442|17.25806|5.82202|9.14702|16.95991|22.66785|14.75053|70.04629||||0|0|0|0|0|0|0|3|9|28|2|87|106|620|572|455|366|274|364|778|466||||0.00111|0.01438|0.02845||0.0011|0.03976||0.00111|0.03007|0.46918|0.34865|0.26029||0.03549|0.02623|0.02724|0.02111|0.01263|0.01964|0.01289|0.03596||||-0.00111||-0.2194||-0.20571|-0.10007|-0.0483|-0.00543|-0.42608|-0.15766||-0.16601|-0.16196|-0.0811|-0.02672|-0.02041|-0.02527|-0.01627|-0.02214|-0.01608|-0.06274||||73|19|13|3|9|18|4|77|24|17|4|29|18|151|221|208|198|201|190|231|30|||||||0||||||||||||||||||
2026-04-11 22:10:23|SC.D.HD.CASH.IP|5298|2026-04-09 05:26:40|2026-04-09 23:59:30||672.9|12.84763|2026-04-10|8.83421|19|0.616296|0|-0.661054|20|2026-04-10|85.80043|80.03418|16.93572|50.14158|25.22062||100|50.12089|50.51622||91.69125|33.64289|45.6392|11.12163|18.27202|21.75538|26.00555|22.96377|20.12394|8.83421|66.88606||||0|0|0|0|0||0|0|10||60|188|214|1200|749|706|409|376|600|1284|2158||||0.40885|||0.08069||||0.00589|||0.20372||0.15888|0.03656|0.0237|0.01688|0.01192|0.01402|0.01481|0.01396|0.02985||||||-0.11789||-0.14741||||||-0.00295|-0.13975|-0.02799|-0.04738|-0.03059|-0.02083|-0.01582|-0.01539|-0.01627|-0.01432|-0.44865||||21|5|6|6|4|1|4|2|12|3|11|154|247|221|231|218|204|295|12|||||||||||||||||||||||||
2026-04-11 22:10:23|SD.D.IBM.CASH.IP|6472|2026-04-09 04:09:20|2026-04-09 23:59:30||1111.8|10.80914|2026-04-10|4.63128|19|0.715789|11|-0.531108|1|2026-04-10|80.13534|58.96849|43.00113|73.77577|80.03454|89.4841|50.06037|40.07586|50.34038|37.87399|100|50.38209|83.39557|7.43552|13.62632|23.18833|16.36241|17.87518|10.60211|4.63128|63.67635||||0|0|2|7|0|0|0|0|13|4|9|585|82|3441|1745|1192|1698|814|1116|2937|14738||||0.00424|0.00424|0.01271|0.01689|0.02106|0.00505|0.02526||||0.04211|0.31427||0.05816|0.02992|0.01952|0.01816|0.01719|0.01561|0.01549|0.04551|||||-0.49614|-0.09705||-0.07577||-0.02189|-0.09896|-0.00846|-0.00421|-0.04209|-0.11552|-0.1416|-0.07106|-0.03195|-0.02848|-0.02216|-0.02037|-0.01666|-0.0145|-0.08234||||15|17|21|19|5|19|12|5|2|8|11|28|36|177|280|242|245|241|293|325|22|||||||||||||||||||||||||
2026-04-11 22:10:24|UB.D.INTC.CASH.IP|12738|2026-04-09 04:00:30|2026-04-09 23:59:50|6232|17254.2|12.45861|2026-04-10|0.01592|19|0.451759|13|-0.57059|13|2026-04-10|23.27788|34.9705|36.50228|48.41321|41.16793|32.85232|40.58094|50.03349|37.24116|54.47588|63.89607|25.29983|22.38113|6.89093|0.02235|0.01771|0.01743|0.87839|0.34925|0.01592|48.145||||455|296|247|137|183|380|188|226|1047|627|737|3836|3326|67299|38661|31466|24085|20123|18487|38863|54951||||0.03892|0.02653|0.02735|0.03202|0.02244|0.02389|0.03177|0.03562|0.03955|0.05764|0.03246|0.04737|0.03395|0.10236|0.05594|0.03428|0.03728|0.03086|0.02436|0.03118|0.0447||||-0.03946|-0.03524|-0.03313|-0.02758|-0.03099|-0.03573|-0.03523|-0.03999|-0.04177|-0.06695|-0.03473|-0.04694|-0.04881|-0.09582|-0.05812|-0.04058|-0.03797|-0.03332|-0.0294|-0.03104|-0.03153||||241|249|181|155|141|192|185|160|148|125|119|206|224|307|359|358|357|348|300|307|106|||||||||||||||||||||||||
2026-04-11 22:10:25|SD.D.JNJ.CASH.IP|5411|2026-04-09 04:13:40|2026-04-09 23:59:00||1199.5|13.67999|2026-04-10|0.8286|2|0.277323|20|-0.445416|4|2026-04-10|||0.8286|50.27686|71.5564|83.39178|33.55547|97.06844|0.87461|85.43241|97.24237|72.89344|83.36027|23.28654|17.30809|11.68042|15.18549|11.2421|19.54905|9.13363|79.41737||||||0|0|0|0|0|0|4|1|17|30|332|2439|1173|1605|1167|1261|1051|2809|12500|||||||0.00414|0.00414|0.05073||0.0143|0.02073|0.04414|0.06276|0.05251|0.03727|0.03751|0.02121|0.0174|0.01488|0.01322|0.01076|0.01195|0.15632||||||||-0.43857|-0.00414|-0.16942|-0.06406||-0.03156|-0.02486||-0.12003|-0.04773|-0.02006|-0.01757|-0.01174|-0.01302|-0.00894|-0.01206|-0.06965||||1|6|7|18|3|34|1|75|36|11|6|155|272|266|211|205|215|296|29|||||0||||0||||||||||||||||
2026-04-11 22:10:26|SD.D.JPM.CASH.IP|7201|2026-04-09 04:00:00|2026-04-09 23:58:50|30950|1087.3|18.44169|2026-04-10|4.63164|19|0.243112|12|-0.484653|10|2026-04-10|79.01581|75.05212|25.06077|57.15207|80.00065|81.83815|64.32771|97.39696|28.12511|55.62007|94.35087|36.28699|76.15953|16.55763|6.03612|5.62247|8.46082|10.54653|6.90097|4.63164|76.52||||0|7|8|9|0|25|5|0|90|11|8|45|48|2819|1515|1054|991|753|1322|2704|5586||||0.02581|0.03383||0.00968||0.15621|0.1616|0.00733|0.12181|0.10832|0.10863|0.07897|0.10506|0.03011|0.01939|0.01268|0.01108|0.00955|0.00926|0.00938|0.00323|||||-0.13353|-0.03467||-0.0838|-0.06617|-0.03389|-0.00335|-0.11771|-0.07696|-0.17341|-0.07253|-0.09517|-0.04386|-0.02182|-0.01474|-0.01167|-0.01003|-0.00877|-0.01143|-0.0847||||19|24|12|7|5|11|14|192|18|56|88|75|117|194|300|268|237|247|247|325|17|||||||||||||||||||||||||
2026-04-11 22:10:27|SE.D.MCD.CASH.IP|5724|2026-04-09 04:06:10|2026-04-09 23:55:20||546|15.62409|2026-04-10|13.81151|19|0.472798|0|-0.500491|20|2026-04-10|44.06795|61.84975|69.59967|80.05417|20.27348|20.3182|69.2855|66.70152|22.66508|92.21776|100|50.12286|90.02912|19.97054|19.47653|14.5093|15.52755|25.14932|17.09091|13.81151|75.06875||||0|0|0|6|30|0|0|8|63|2|9|339|122|1799|744|715|480|512|444|1725|1429||||0.23802|0.02644|0.01772|||0.00324|0.11331|0.00647|0.13652|0.06583|||0.07436|0.02957|0.02399|0.01852|0.01172|0.01109|0.00826|0.01421||||||-0.0576|-0.19619|-0.09497|-0.13865|-0.1541|-0.08075|-0.01973|-0.00377|-0.07957|-0.12599|-0.08883||-0.05274|-0.02249|-0.01758|-0.00981|-0.0118|-0.00754|-0.01384|-0.19501||||16|34|23|10|5|10|13|18|9|64|8|2|10|151|211|228|187|199|164|290|16||||||||||||0|||||||||||||
2026-04-11 22:10:27|SE.D.MRK.CASH.IP|5032|2026-04-09 04:22:40|2026-04-09 20:31:30|12058|2032.8|16.13379|2026-04-10|0.07355|3|0.434426|11|-0.814332|8|2026-04-10|0.65949|40.46802|80.08656|0.07355|50.12667|100||43.1487|1.18368||60.50082|92.9032|100|19.33587|22.80818|15.17777|28.79604|24.90316|14.37785|13.97292|78.01537||||0|0|0|0|0|0||0|1333||34|49|3|5305|2946|1955|3149|1423|1690|2976|70173|||||0.00817|0.01307|||||||||0.30473|0.0082|0.06939|0.02892|0.02755|0.01812|0.01702|0.01664|0.01852||||||-0.09758||||||-0.00819|-0.5341||-0.37605|-0.22257||-0.07378|-0.02723|-0.02334|-0.01597|-0.01547|-0.01638|-0.01765|-0.27218||||3|5|10|1|2|2|14|3|5|14|4|156|268|251|219|209|216|301|9|||||||||||||||||||||||||
2026-04-11 22:10:28|UC.D.MSFT.CASH.IP|12455|2026-04-09 04:00:00|2026-04-09 23:59:50||3344.7|14.82534|2026-04-10|0.00567|19|0.148044|13|-0.230724|13|2026-04-10|40.48032|46.24621|51.04433|47.07297|48.71688|50.33537|44.10027|53.67461|64.92915|76.74058|52.68094|34.83177|42.64449|13.664|0.0159|0.01156|0.00911|0.00912|0.56869|0.00567|46.8134||||22|17|39|40|24|30|20|8|750|215|347|500|386|12608|8377|7885|4464|4238|4214|8474|5023||||0.01301|0.00685|0.00864|0.00589|0.00861|0.01139|0.0103|0.0138|0.00618|0.02948|0.01536|0.02007|0.0129|0.03116|0.02387|0.01618|0.01274|0.01178|0.0093|0.0109|0.01466||||-0.01913|-0.01021|-0.01026|-0.01399|-0.01418|-0.01815|-0.01311|-0.01594|-0.03333|-0.01377|-0.04203|-0.01985|-0.02705|-0.03622|-0.02421|-0.01636|-0.01181|-0.01172|-0.01001|-0.01121|-0.01841||||173|186|145|136|154|157|152|123|94|116|95|161|169|286|359|360|358|359|356|359|156|||||||||||||||||||||||||
2026-04-11 22:10:29|SE.D.NKE.CASH.IP|8895|2026-04-09 04:00:10|2026-04-09 23:59:50|4391|4328.1|8.93342|2026-04-10|0.0234|17|0.460193|8|-0.478033|7|2026-04-10|74.49819|55.0513|80.01913|80.0091|64.7426|82.36361|68.21746|36.26442|68.70939|57.99801|53.75853|43.82923|53.55704|11.81636|1.51806|1.64541|0.77519|0.0234|0.02351|0.02352|61.9232||||11|84|12|0|36|104|92|669|348|1007|705|950|1009|10131|10206|7465|10430|14267|13482|19779|2749||||0.03793|0.05935||0.09105|0.04544|0.02268|0.05521|0.07927|0.06886|0.04165|0.19456|0.04568|0.04162|0.06275|0.034|0.02933|0.02544|0.02754|0.02894|0.03077|0.02607||||-0.0512|-0.07405|-0.02277|-0.02274|-0.02834|-0.03023|-0.03892|-0.11113|-0.06166|-0.07373|-0.07088|-0.08269|-0.07172|-0.0717|-0.03598|-0.02599|-0.02698|-0.02859|-0.02798|-0.02865|-0.02346||||47|40|25|25|34|34|44|83|67|57|41|32|86|247|268|185|133|114|123|180|42|||||||||||||||||||||||||
2026-04-11 22:10:30|SE.D.PFE.CASH.IP|7077|2026-04-09 04:00:20|2026-04-09 23:59:50|2719|5829.6|5.37974|2026-04-10|0.03714|17|0.184775|0|-0.256504|13|2026-04-10|63.22954|81.82821|100|83.34252|94.74071|85.71954|33.36398|80.01226|68.46556|94.55346|97.30523|81.52771|45.52788|10.95039|1.02658|2.50522|2.47517|0.03714|0.03721|0.03727|61.58135||||5|0|180|15|0|16|0|0|425|128|24|742|1947|15608|13954|20068|18182|31088|17591|58781|1190||||0.18477|||0.03676|0.03675|||0.03676|0.09191|0.0463|0.03672|0.03671|0.05502|0.06414|0.03685|0.037|0.03704||0.03724|0.0373|||||-0.03676|-0.03678||-0.03675||-0.03676|-0.03675||-0.04594|-0.04891|-0.03671|-0.03669|-0.04885|-0.06872|-0.04021|-0.03698|-0.03704|-0.05569||-0.05215|-0.04644||||19|11|5|12|19|7|6|15|19|55|37|27|33|147|101|81|41|31|46|68|13|||||||||||||||||||||||||
2026-04-11 22:10:31|SE.D.PG.CASH.IP|6121|2026-04-09 04:00:50|2026-04-09 23:59:30|14489|1599.3|12.51432|2026-04-10|0.03406|6|0.500995|9|-0.454671|20|2026-04-10|44.86845|63.69706|87.55916|66.77974|50.15054|50.11064|0.03406|50.05911|96.99975|18.442|100|100|66.73257|8.03016|9.90081|11.19897|16.39547|14.55859|12.73012|6.08161|95.28357||||0|0|0|0|0|0|0|0|2|0|189|101|240|3085|1209|1531|1155|1090|1245|2966|13372||||0.40392|0.02142|0.01119|0.00681||0.00681|||0.05078|0.15878|0.01703|||0.03435|0.01934|0.01597|0.01245|0.01195|0.01047|0.01413|0.19138||||-0.00682|-0.00682|-0.11565|-0.10873|-0.0068||-0.02724|-0.0443|-0.16015|-0.18785|-0.09195|-0.01363|-0.02726|-0.03573|-0.01852|-0.01442|-0.01322|-0.01405|-0.01031|-0.01425|-0.45467||||9|11|16|18|8|4|1|6|66|62|10|1|3|163|314|313|293|275|228|280|21|||||||0|||||0|||||||||||||
2026-04-11 22:10:31|SH.D.UTX.CASH.IP|4723|2026-04-09 04:04:00|2026-04-09 23:56:50||479.8|19.09261|2026-04-10|0.19852|5|0.483664|0|-0.965338|20|2026-04-10|50.23127||85.73393|75.04979|100|0.19852|66.74892|85.23354|1.32608|1.0136|35.94981|91.71004|71.57329|25.16053|35.30825|34.40269|35.03733|34.50775|34.96325|19.66033|25.10678||||0||0|0|0|0|0|0|0|32|106|46|135|1570|654|550|344|601|606|1159|887||||0.35843|||0.00984|0.0246|||0.01612|0.39742|0.00495|0.10889|0.12407||0.06323|0.02706|0.02553|0.01384|0.01914|0.02006|0.0148||||||||-0.04912|||-0.24125|-0.06402||-0.11728|-0.38231|-0.14993|-0.05932|-0.08098|-0.03709|-0.02294|-0.01913|-0.02309|-0.02465|-0.01351|-0.50499||||8|7|8|3|3|3|27|1|8|17|12|7|156|213|163|120|148|126|214|4|||||||||0||||||||||||||||
2026-04-11 22:10:32|SG.D.TRVUS.CASH.IP|3411|2026-04-09 08:00:00|2026-04-09 20:00:00|30253|336.8|14.10694|2026-04-10|12.65053|19|0.217369|13|-0.346667|13|2026-04-10||||||||||||||23.04227|36.2837|24.26207|35.04174|18.01445|27.1098|12.65053|43.04023|||||||||||||||||472|442|331|453|375|274|839|261|||||||||||||||||0.04096|0.03334|0.02747|0.01878|0.01743|0.01763|0.01517|0.03869|||||||||||||||||-0.1055|-0.03593|-0.03679|-0.01972|-0.01805|-0.01982|-0.01963|-0.01682||||118|185|124|120|128|133|206|7|||||||||||||||||||||||||
2026-04-11 22:10:32|SH.D.UNH.CASH.IP|7132|2026-04-09 04:01:50|2026-04-09 23:59:40||915.7|14.42042|2026-04-10|7.71258|19|0.326797|8|-0.406835|8|2026-04-10|57.96438|34.85746|60.50085|47.11172|55.04774|74.38186|36.91232|76.0222|81.5387|88.91848|100|81.28569|88.3977|18.52395|9.25629|10.91005|11.51914|17.0896|14.86396|7.71258|64.59149||||12|2|7|12|9|1|4|10|207|1|1|134|63|2684|1404|1447|931|1309|914|2001|1073||||0.08773|0.02289|0.04169|0.01798|0.04252|0.02724||0.02481|0.09497|0.0154|0.03264|0.09791|0.01489|0.04669|0.02309|0.01512|0.01314|0.01572|0.0127|0.01495|0.03285||||-0.06961|-0.01166|-0.04247|-0.03104|-0.05473|-0.01198|-0.00425|-0.02535|-0.14495|-0.00653||-0.06196|-0.03066|-0.05914|-0.02071|-0.01814|-0.01718|-0.01829|-0.01376|-0.01917|-0.0711||||38|23|43|17|20|39|19|50|27|18|9|16|43|206|282|294|261|252|256|312|31|||||||||||||||||||||||||
2026-04-11 22:10:33|SH.D.VZ.CASH.IP|6584|2026-04-09 04:02:00|2026-04-09 23:59:50||5993.5|4.52293|2026-04-10|0.02153|14|0.192267|13|-0.297429|13|2026-04-10|72.2682|46.29568|39.24203|70.04771|40.99783|33.41622|85.72035|82.37543|80.05659|75.06102|100|83.36045|61.95935|5.62001|0.02153|0.49762|0.02164|0.95598|0.82795|0.02155|58.59702||||38|177|20|12|9|48|0|9|399|215|0|385|523|15240|8570|9855|7282|6736|7415|25538|9138||||||0.02122|0.02121||0.09201|0.02122|0.05947|0.05763|||||0.04542|0.02862|0.02716|0.02526|0.02493|0.02575|0.03585|0.04213||||-0.09179|-0.04237|-0.03937|-0.07764|-0.02122|-0.10602||-0.10616|-0.233|||-0.02121|-0.04242|-0.05792|-0.03334|-0.02832|-0.02164|-0.02377|-0.02744|-0.02737|-0.07595||||18|26|23|20|22|21|7|17|15|8|2|18|21|179|278|210|130|107|124|137|41|||||||||||||||||||||||||
2026-04-11 22:10:34|SH.D.VUS.CASH.IP|5913|2026-04-09 04:03:20|2026-04-09 23:59:50||1048.5|10.0555|2026-04-10|3.64996|19|0.575013|0|-0.324149|6|2026-04-10|65.09968|54.78823|79.0688|75.09501||40.07138|35.32106|15.54316|57.34599|94.13577|50.15039|73.75723|50.23885|15.71943|7.51209|11.95529|16.08343|12.88055|10.69083|3.64996|46.75152||||0|0|0|0||18|0|16|14|0|96|47|75|2166|1549|1364|904|726|1006|2683|2368||||0.08813|0.02725|0.01758|0.00324|||0.01885|0.00325|0.07816|0.02401|0.1339|0.01194|0.21154|0.03495|0.01985|0.01442|0.01163|0.01196|0.01088|0.012|0.04937|||||-0.08116|-0.01944|||-0.10048|-0.20154|-0.03252|-0.00325||-0.23447|-0.21452|-0.07693|-0.04792|-0.02649|-0.01886|-0.01172|-0.0103|-0.0103|-0.01169|-0.04339||||20|22|19|12|5|20|13|7|17|10|19|8|179|281|285|249|241|281|330|15|||||||||||||||||||||||||
2026-04-11 22:10:34|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:35|SH.D.WMT.CASH.IP|6567|2026-04-09 04:03:40|2026-04-09 23:59:30||2478.9|5.98456|2026-04-10|1.16166|14|0.226209|13|-0.419939|13|2026-04-10|81.02531|44.08338|84.64112|87.51457|50.11078|75.04145|68.77863|50.06013|62.9403|100|100|80.08856|42.92266|1.16183|1.16166|1.22453|5.43236|6.26442|8.14007|1.58361|70.07194||||0|0|0|31|0|0|6|0|113|16|0|743|511|5395|3231|2395|1534|1840|2220|5805|12173||||0.0166|0.02594|0.00778|0.05248|0.00777|0.00874|0.00777|0.10088||||0.06996||0.04043|0.02805|0.01954|0.01703|0.01368|0.01382|0.01595||||||-0.15061|-0.00778||||||-0.28996|-0.10107||-0.14737|-0.01943|-0.05463|-0.02575|-0.01899|-0.01566|-0.01442|-0.01378|-0.01475|-0.17829||||42|25|13|16|4|12|16|12|8|3|1|10|7|179|352|333|314|288|283|318|20|||||||||||||||||||||||||
2026-04-11 22:10:36|UB.D.GOOGUS.CASH.IP|11313|2026-04-09 04:00:10|2026-04-09 23:59:50||1552.4|15.89405|2026-04-10|0.00849|19|0.242826|13|-0.147548|13|2026-04-10|48.69973|55.24295|60.65526|67.75164|66.98583|45.56409|56.36681|37.92534|40.41478|29.4797|60.58139|47.51669|44.44287|21.80433|0.01219|0.0113|0.01032|0.84822|0.57363|0.00849|61.35661||||2|19|4|2|1|5|7|6|152|36|46|154|131|2784|2519|2651|1488|1480|885|2530|33549||||0.01764|0.0099|0.01052|0.00631|0.00789|0.01048|0.01245|0.01497|0.04041|0.01263|0.01776|0.01732|0.01894|0.03033|0.01824|0.01438|0.01125|0.01134|0.00871|0.01074|0.01436||||-0.0154|-0.01254|-0.01006|-0.00932|-0.01124|-0.01421|-0.01485|-0.03229|-0.01414|-0.00768|-0.01195|-0.00858|-0.01568|-0.0275|-0.01828|-0.01639|-0.01234|-0.01021|-0.00882|-0.01208|-0.02171||||150|134|94|93|109|123|142|103|109|221|180|179|241|326|360|360|359|358|355|356|75|||||||||||||||||||||||||
2026-04-11 22:10:36|UC.D.NFLX.CASH.IP|9661|2026-04-09 04:01:00|2026-04-09 23:59:50|10305|5756.8|11.18954|2026-04-10|0.0098|16|0.394089|0|-0.282568|13|2026-04-10|64.96221|50.01713|57.39326|48.09988|63.65327|56.39123|56.87773|65.13769|63.29754|75.02066|63.67824|55.31924|45.22619|13.1898|0.01081|0.01002|0.0098|0.37076|0.73436|0.32137|46.89169||||18|30|8|17|102|40|82|22|331|223|103|566|628|15285|7587|6203|5850|5284|5625|14937|41651||||0.034|0.01957|0.02393|0.02153|0.02446|0.05287|0.03625|0.04285|0.03067|0.03138|0.0098|0.02041|0.0359|0.04761|0.02532|0.01665|0.01634|0.01392|0.01652|0.02124|0.02051||||-0.02492|-0.01887|-0.02569|-0.01957|-0.02097|-0.02475|-0.03027|-0.01713|-0.04763|-0.03135|-0.01715|-0.02988|-0.02349|-0.05304|-0.02486|-0.01818|-0.0164|-0.01525|-0.01477|-0.01743|-0.01733||||77|60|61|52|33|55|51|43|49|28|22|85|104|243|355|340|314|277|276|321|96|||||||||||||||||||||||||
2026-04-11 22:10:37|UB.D.FB.CASH.IP|11135|2026-04-09 04:00:00|2026-04-09 23:59:50||2216.6|13.61804|2026-04-10|0.30556|15|0.278116|13|-0.26164|13|2026-04-10|56.51976|46.87039|50.02189|54.04473|60.01961|60.2912|51.24689|58.956|72.26148|68.2264|84.74477|59.59987|53.53153|13.20729|0.58521|0.30556|0.88772|2.41716|3.01219|0.58962|56.19289||||15|47|12|8|27|1|8|13|112|183|39|330|482|6512|4469|3749|2705|1752|1925|4265|4462||||0.02054|0.02101|0.01666|0.02197|0.02626|0.02241|0.00657|0.01224|0.04408|0.05752|0.0216|0.01893|0.02192|0.03627|0.0223|0.01611|0.01804|0.01372|0.01038|0.01382|0.00966||||-0.02306|-0.02529|-0.02328|-0.02194|-0.02189|-0.01368|-0.02372|-0.01337|-0.05236|-0.03678|-0.0333|-0.02158|-0.02387|-0.05068|-0.02318|-0.01823|-0.01731|-0.01269|-0.01205|-0.01146|-0.01707||||154|158|104|87|65|73|82|112|36|44|72|94|129|266|357|356|348|334|334|349|89|||||||||||||||||||||||||
2026-04-11 22:10:38|UA.D.AMZN.CASH.IP|11569|2026-04-09 04:02:10|2026-04-09 23:59:50|23277|7555.1|13.27551|2026-04-10|0.00746|19|0.382637|13|-0.319285|13|2026-04-10|39.88505|48.29118|59.83283|59.6499|64.66477|54.41593|47.85151|65.13113|48.60929|72.0895|65.264|34.04043|29.98734|9.81514|0.01143|0.00972|0.01044|0.28687|0.28869|0.00746|53.30463||||40|29|13|38|30|18|32|31|1447|336|392|1295|1252|29344|18767|17538|8223|6237|6810|13830|65634||||0.01931|0.01519|0.01409|0.01628|0.01237|0.0143|0.01107|0.01429|0.03242|0.03268|0.02859|0.03275|0.0276|0.04976|0.02743|0.02159|0.01685|0.01409|0.01434|0.01672|0.01867||||-0.02505|-0.01471|-0.01193|-0.01332|-0.01652|-0.01885|-0.01835|-0.01857|-0.02771|-0.02095|-0.03001|-0.02528|-0.03371|-0.05189|-0.02904|-0.02313|-0.01781|-0.01448|-0.01306|-0.01587|-0.03347||||143|145|112|109|116|125|115|86|70|68|92|150|157|276|360|360|360|360|358|358|107|||||||||||||||||||||||||
2026-04-11 22:10:39|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:39|EC.D.ACCP.CASH.IP|4632|2026-04-09 07:00:00|2026-04-09 15:29:50|4457|54.9|19.37227|2026-04-10|10.67044|9|0.266548|9|-0.290958|7|2026-04-10||||||||24.27342|28.60194|10.67044|16.25402|22.93685|25.15867|25.876|27.0444|24.66097||||||||||||||||41|40|62|34|45|39|63|61|76||||||||||||||||0.04033|0.02612|0.03904|0.02693|0.02526|0.02951|0.02788|0.02778|0.02361||||||||||||||||-0.04149|-0.0259|-0.03217|-0.02674|-0.02892|-0.02794|-0.02811|-0.02958|-0.02549|||||||||256|217|254|222|179|199|236|248|138|||||||||||||||||||||||||
2026-04-11 22:10:40|SA.D.BABA.CASH.IP|9620|2026-04-09 04:00:10|2026-04-09 23:59:40|12767|1545.8|14.84888|2026-04-10|6.43727|14|0.271613|1|-0.234192|1|2026-04-10|56.42961|16.79597|25.04537|36.14716|28.08555|11.87825|29.26816|38.12922|70.87072|63.22185|74.45407|67.9724|52.69024|17.69196|6.43727|8.3344|9.1196|15.3219|6.93205|8.50377|73.76732||||49|608|265|124|226|255|102|177|260|333|211|505|1040|4238|4219|2646|3726|2330|1299|2538|1883||||0.03732|0.06956|0.03314|0.04125|0.02987|0.03733|0.02857|0.02995|0.03902|0.0585|0.0603|0.02425|0.05955|0.04085|0.02401|0.02048|0.02403|0.01903|0.01603|0.01391|0.08862||||-0.04979|-0.06077|-0.04743|-0.03417|-0.06629|-0.04247|-0.03498|-0.03958|-0.05978|-0.04345|-0.07685|-0.04914|-0.03882|-0.03559|-0.02985|-0.01839|-0.02317|-0.01592|-0.01315|-0.01391|-0.06931||||94|239|272|180|132|279|195|126|48|57|43|78|76|238|328|289|253|255|246|271|38|||||||||||||||||||||||||
2026-04-11 22:10:40|SA.D.ACBUS.CASH.IP|704|2026-04-09 13:30:00|2026-04-09 19:59:50||1094.4|1.60974|2026-04-10|0.28751|14|0.869565|13|-0.2849|13|2026-04-10||||||||||||||20.34303|0.28751|0.29169|0.29311|0.29155||0.29112||||||||||||||||||1641|2040|1792|2401|2420||5278||||||||||||||||||0.43168||||||||||||||||||||||||-0.28409|||||||||||20|11|6|6|3|6|||||||||||||||||||||||||
2026-04-11 22:10:41|UA.D.CARUS.CASH.IP|3888|2026-04-09 13:30:00|2026-04-09 19:59:50|29684|1362.9|12.41485|2026-04-10|15.09198|13|1.488792|13|-2.887053|13|2026-04-10||||||||||||||15.09198|23.60873|23.67541|19.05616|21.67882|25.20255|20.26229||||||||||||||||||3018|1213|1179|1235|1033|1532|2387||||||||||||||||||0.37023|0.21201|0.13514|0.20329|0.19335|0.13489|0.12288||||||||||||||||||-0.43873|-0.29024|-0.24258|-0.20388|-0.18169|-0.20732|-0.16154|||||145|186|159|209|150|157|215|||||||||||||||||||||||||
2026-04-11 22:10:42|ED.D.BAS.CASH.IP|4522|2026-04-09 07:00:10|2026-04-09 15:29:50|5356|370.4|9.15127|2026-04-10|8.26053|9|0.426242|9|-0.183959|9|2026-04-10||||||||9.93762|18.56804|8.26053|9.97072|12.10354|14.76623|14.0024|17.58454|20.40992||||||||||||||||227|389|577|428|393|312|313|460|724||||||||||||||||0.03535|0.02379|0.04342|0.02471|0.02085|0.02328|0.02651|0.02698|0.02696||||||||||||||||-0.04126|-0.02505|-0.03171|-0.02311|-0.02279|-0.02302|-0.02752|-0.02656|-0.02016|||||||||192|151|243|191|149|190|229|205|103|||||||||||||||||||||||||
2026-04-11 22:10:42|ED.D.BMW.CASH.IP|4056|2026-04-09 07:00:00|2026-04-09 15:29:50|8208|72.3|26.11107|2026-04-10|22.02784|15|0.217181|9|-0.169985|7|2026-04-10||||||||26.52496|33.36038|23.17393|40.31973|48.24582|35.83516|30.18102|28.45063|22.02784||||||||||||||||66|75|136|58|62|41|48|108|150||||||||||||||||0.03838|0.031|0.04672|0.02685|0.02623|0.03509|0.02989|0.03465|0.03014||||||||||||||||-0.04086|-0.02831|-0.03102|-0.02549|-0.02791|-0.02759|-0.02789|-0.03121|-0.03093|||||||||253|186|242|206|197|162|199|190|100|||||||||||||||||||||||||
2026-04-11 22:10:43|UA.D.BNTXUS.CASH.IP|3431|2026-04-09 05:33:20|2026-04-09 20:00:00|8800|364.5|25.667|2026-04-10|5.7931|20|0.809451|12|-1.308901|20|2026-04-10|6.41934|||||75.00544||30.39741|46.96491|34.93847|75.12009|56.76411|50.2419|45.86221|52.98242|54.56312|63.01193|57.04394|37.75021|36.05181|5.7931||||0|||||0||8|13|0|0|14|40|323|402|506|341|438|1077|1758|113010|||||||||||0.12859|0.03422|0.03129|0.08491|0.25068|0.42277|0.069|0.02737|0.05793|0.02921|0.02919|0.04927|0.04929||||||||||||-0.02013|-0.01093|-0.01634||||-0.07922|-0.05019|-0.05797|-0.04987|-0.04543|-0.09156|-0.08609|-1.3089||||1|4|63|15|26|28|23|14|68|104|112|108|93|85|114|1|||||||||||||||||||||0||||
2026-04-11 22:10:43|SB.D.CCL.CASH.IP|6756|2026-04-09 04:00:00|2026-04-09 23:59:30|2781|5339.6|11.29722|2026-04-10|0.03597|19|0.614606|20|-1.180258|20|2026-04-10|66.82013|80.02867|0.75717|100|100|100|100|63.78381|50.84611|42.10632|69.39621|79.57545|67.14|8.68942|3.85738|3.35422|1.54039|0.03633|0.03613|0.03597|56.38351||||31|756|0|0|0|0|0|162|225|127|215|151|716|13510|7069|8250|7988|7008|6506|23763|15394||||0.10753||||||||0.04099|0.08392|0.04422|0.04455|0.07119|0.07857|0.04689|0.04199|0.04976|0.03894|0.04947|0.04689|0.1563||||-0.07172|-0.10741|-0.50215|-0.46583||||-0.18013|-0.07224|-0.05077|-0.04871|-0.04536|-0.05184|-0.07606|-0.05001|-0.05369|-0.03951|-0.03873|-0.03612|-0.03845|-0.28685||||15|5|2|3|2|4|2|11|67|112|75|44|82|209|262|211|133|120|119|105|41|||||||||||||||||||||||||
2026-04-11 22:10:44|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:10:45|ED.D.DCX.CASH.IP|4854|2026-04-09 07:00:20|2026-04-09 15:29:50|5318|213.7|14.83596|2026-04-10|11.01923|9|0.355805|9|-0.168224|7|2026-04-10||||||||20.6208|22.49109|11.01923|22.05317|19.23192|25.63055|17.53968|21.86137|21.50905||||||||||||||||157|213|380|191|193|112|121|200|273||||||||||||||||0.03755|0.03156|0.04162|0.02354|0.0252|0.02608|0.02627|0.03064|0.0295||||||||||||||||-0.03415|-0.02764|-0.03062|-0.02247|-0.02244|-0.02301|-0.02555|-0.02346|-0.02272|||||||||272|227|273|227|151|207|257|229|121|||||||||||||||||||||||||
2026-04-11 22:10:45|ED.D.DHERGY.CASH.IP|3003|2026-04-09 07:02:30|2026-04-09 15:29:50|1664.5|113.2|18.053|2026-04-10|17.45771|13|0.699708|9|-0.378678|14|2026-04-10||||||||18.43219|39.10201|31.23492|37.48428|30.4514|37.66258|17.45771|29.81644|25.66865||||||||||||||||94|69|129|97|172|108|93|86|199||||||||||||||||0.09131|0.07079|0.09015|0.05183|0.07323|0.05281|0.05278|0.05727|0.05578||||||||||||||||-0.06147|-0.03539|-0.0541|-0.04415|-0.04835|-0.04291|-0.06626|-0.07045|-0.06772|||||||||180|82|122|139|135|125|167|111|82|||||||||||||||||||||||||
2026-04-11 22:10:46|SB.D.DAL.CASH.IP|5887|2026-04-09 04:00:10|2026-04-09 23:59:30||2210|7.93034|2026-04-10|2.66864|14|0.746269|0|-0.514706|2|2026-04-10|80.14815|77.49929|63.82153|100|100|75.11044|58.39228|100|60.44909|100|100|100|72.84206|7.18709|2.66864|4.08032|5.65797|6.92228|7.60497|8.76349|58.42576||||0|7|0|0|0|0|0|0|242|135|50|612|133|3375|1701|1981|1320|741|1386|3522|1830||||0.38054|0.01475|0.01478|0.12526|0.01473|||||||0.20634|0.23512|0.07871|0.035|0.02759|0.02787|0.01942|0.02682|0.02707|0.20342|||||-0.29317|-0.33823||-0.29369|-0.29369|-0.05894||-0.29412|-0.10338||-0.17619|-0.13543|-0.06963|-0.03543|-0.02912|-0.0245|-0.02171|-0.02034|-0.02417|-0.12184||||5|22|11|11|5|4|12|10|5|5|2|7|22|197|342|321|302|261|277|286|24|||||||||||||||||||||||||
2026-04-11 22:10:47|ED.D.DBK.CASH.IP|5329|2026-04-09 07:00:00|2026-04-09 15:29:50|2753|450.5|12.22249|2026-04-10|9.95798|10|0.255474|9|-0.412778|7|2026-04-10||||||||10.84926|17.54061|12.24409|9.95798|13.99018|13.86058|12.90572|17.80258|18.46147||||||||||||||||563|373|824|470|383|316|334|554|610||||||||||||||||0.03368|0.02471|0.04104|0.02719|0.02219|0.02899|0.02728|0.02379|0.02163||||||||||||||||-0.03199|-0.02484|-0.03236|-0.02466|-0.02207|-0.02611|-0.02572|-0.02661|-0.02086|||||||||296|257|303|282|222|253|264|270|141|||||||||||||||||||||||||
2026-04-11 22:10:47|ED.D.LHAG.CASH.IP|3784|2026-04-09 07:02:40|2026-04-09 15:29:50|785.6|599|21.3857|2026-04-10|19.40527|12|0.633874|9|-0.277848|9|2026-04-10||||||||31.86382|55.23294|20.8433|27.74601|26.21733|19.40527|22.26524|28.78731|21.65807||||||||||||||||488|309|777|703|685|468|543|985|1248||||||||||||||||0.04026|0.0288|0.06882|0.03372|0.03348|0.03299|0.03585|0.04504|0.02498||||||||||||||||-0.03859|-0.03063|-0.0406|-0.03209|-0.03234|-0.0326|-0.04117|-0.0395|-0.03268|||||||||242|192|226|213|149|155|180|160|74|||||||||||||||||||||||||
2026-04-11 22:10:48|SB.D.D.CASH.IP|4152|2026-04-09 08:00:00|2026-04-09 20:00:00|6218|1160.1|7.39264|2026-04-10|1.14402|12|0.203188|13|-0.25102|13|2026-04-10|||||||2.47802|50.16432|1.74326|||1.20671|1.14402|4.08703|3.03279|8.13741|18.82783|16.68259|12.13768|1.76459|33.54114||||||||||0|0|0|||0|0|2471|1271|1853|751|846|918|2727|8048||||||||||||0.15873|||||0.0451|0.02454|0.02336|0.02177|0.01814|0.01615|0.02242|||||||||||||||||-0.17209|-0.04008|-0.02265|-0.02302|-0.01974|-0.01991|-0.01753|-0.02571|-0.10897||||1|2|1|1|1|174|299|271|202|180|165|229|3|||||||||0||||0||||||||||||
2026-04-11 22:10:49|EJ.D.DUFNSW.CASH.IP|1469|2026-04-09 07:01:00|2026-04-09 15:19:50|5120|142.1|16.50399|2026-04-10|30.10077|8|0.285171|12|-0.192678|9|2026-04-10||||||||45.61827|30.10077|48.75517|65.25889|50.08839|53.01386|47.70079|65.56669|60.07667||||||||||||||||185|270|224|161|213|309|165|254|163||||||||||||||||0.09634||0.09634||0.09528|0.28517|||||||||||||||||||-0.10271|-0.09583|-0.11206|-0.0954|-0.0951|-0.09501|-0.09533|-0.09542|-0.09582|||||||||44|20|37|23|14|17|21|29|10|||||||||||||||||||||||||
2026-04-11 22:10:50|SB.D.EQR.CASH.IP|3435|2026-04-09 08:00:00|2026-04-09 23:55:00|6050|431.3|14.81449|2026-04-10|1.97158|20|0.248715|13|-1.406378|20|2026-04-10|||||||||3.02521|||||24.12172|28.47274|24.29883|35.36804|29.02975|29.5276|10.41697|1.97158||||||||||||0|||||682|245|391|379|311|587|1601|2968|||||||||||||||||0.05223|0.02587|0.02234|0.02141|0.0186|0.02329|0.02521||||||||||||||||||-0.0418|-0.02393|-0.01963|-0.0211|-0.02194|-0.0202|-0.01903|-1.40638||||1|104|204|206|116|131|122|202|2|||||||||||||||||||||||||
2026-04-11 22:10:50|UB.D.EXPE.CASH.IP|3142|2026-04-09 07:03:50|2026-04-09 21:11:50|22500|537.5|15.14074|2026-04-10|2.66667|20|0.694414|13|-1.346078|20|2026-04-10|||||||||3.84803|||||32.38139|33.54785|36.27602|41.69321|41.70191|35.30548|19.67665|2.66667||||||||||||0|||||458|507|647|310|460|622|1409|224251|||||||||||||||||0.13791|0.07403|0.04395|0.03053|0.02959|0.03234|0.03184||||||||||||||||||-0.23011|-0.10165|-0.0561|-0.04867|-0.0575|-0.0432|-0.03321|-1.34608||||1|72|111|108|125|113|71|148|1|||||||||||||||||||||0||||
2026-04-11 22:10:51|SC.D.FRT.CASH.IP|2510|2026-04-09 13:30:00|2026-04-09 23:47:20|10657|937.3|20.48157|2026-04-10|26.25895|19|0.280557|13|-0.654144|13|2026-04-10||||||||||||||51.96944|42.06585|39.02459|45.87144|43.33781|41.06797|26.25895||||||||||||||||||641|753|1171|752|2751|1630|5388||||||||||||||||||0.06712|0.03747|0.02015|0.0211|0.02426|0.03262|0.02716||||||||||||||||||-0.09838|-0.0499|-0.02462|-0.01983|-0.0288|-0.03043|-0.03193|||||56|81|77|72|67|78|145|||||||||||||||||||||||||
2026-04-11 22:10:51|SC.D.F.CASH.IP|6140|2026-04-09 04:20:10|2026-04-09 23:59:40|1213|7827.7|2.66511|2026-04-10|0.08182|14|0.405186|13|-0.324412|13|2026-04-10|46.85778|100|0.20415|40.15545|100|66.74854|83.38793|50.12963|80.19704|54.87332|100|73.39329|86.25763|1.72305|0.08182|0.08234|0.08268|0.08268|0.08226|0.08255|63.7114||||8|0|0|0|0|0|0|32|3|0|0|933|1273|20621|35429|44165|48811|47364|66925|118872|11619||||0.09564||0.16353|0.0819||0.1638||0.0819|0.0819|||0.16353|0.08157|0.17404|0.08173||0.08276|||0.0826|0.08264||||-0.0819|||||||-0.08177|-0.2453|-0.0819|-0.0819|-0.08177|-0.08845|-0.1106|-0.08173|-0.0823||-0.08271|||-0.08251||||15|2|2|10|5|6|6|12|5|11|3|15|29|62|54|34|35|12|14|18|11|||||||||||||||||||||||||
2026-04-11 22:10:52|SC.D.GMUS.CASH.IP|4478|2026-04-09 04:27:00|2026-04-09 23:55:00|7648|1117.9|12.11518|2026-04-10|1.43214|8|2.011724|7|-0.429967|12|2026-04-10||||||||36.22992|1.43214||||75.35331|8.40453|19.39263|17.75278|18.30134|37.71603|28.32958|15.03694|70.23689|||||||||||0|0||||0|1038|744|707|549|433|608|2149|4319|||||||||||1.33981||||||0.04537|0.02452|0.02052|0.01626|0.01724|0.01679|0.01793|0.23594||||||||||||||||-0.37785|-0.05363|-0.03328|-0.02021|-0.01777|-0.01545|-0.01621|-0.01878|-0.0654||||31|1|4|156|279|299|197|252|219|253|10|||||||||||||||||||||||||
2026-04-11 22:10:53|UB.D.GILD.CASH.IP|4756|2026-04-09 04:00:30|2026-04-09 23:47:40|14200|1227.9|24.32454|2026-04-10|0.81072|2|0.170928|13|-0.740847|20|2026-04-10|||0.81072||||75.16719|32.80011|1.5493|||||19.47006|20.5875|22.27054|32.56848|33.14912|27.96225|18.67297|83.53019||||||0||||0|0|0|||||1227|869|1084|760|1589|1082|2599|151604|||||||||||0.01478|0.02818|||||0.05454|0.03572|0.03112|0.02318|0.02356|0.01626|0.02071||||||||||||-0.00719||||||-0.0924|-0.03396|-0.02496|-0.0256|-0.03141|-0.02585|-0.01842|-0.5513||||1|4|105|1|119|190|171|166|145|154|236|6|||||||||0||||||||||||||||
2026-04-11 22:10:53|SC.D.HLTUS.CASH.IP|3848|2026-04-09 07:50:00|2026-04-09 23:59:50|32169|389.3|13.27933|2026-04-10|1.41807|20|1.174406|8|-1.005414|20|2026-04-10|||||||||3.45709|||||39.90235|38.21219|42.46564|41.21203|26.34388|29.38235|21.68846|1.41807||||||||||||0|||||396|317|425|347|720|492|1274|5390||||||||||||1.17441|||||0.09243|0.0344|0.02797|0.01649|0.02273|0.01438|0.01685||||||||||||||||||-0.05571|-0.03038|-0.03321|-0.02076|-0.02324|-0.01754|-0.01736|-1.00541||||1|88|152|132|102|114|109|180|3|||||||||0||||||||||||||||
2026-04-11 22:10:54|SD.D.JKSUS.CASH.IP|1454|2026-04-09 13:30:00|2026-04-09 19:59:50|2289|401.4|20.02277|2026-04-10|33.47635|19|0.264201|13|-0.436681|13|2026-04-10||||||||||||||39.85524|53.65922|60.14075|57.26257|56.032|43.96495|33.47635||||||||||||||||||672|215|335|158|135|244|869||||||||||||||||||0.14929|0.07949|0.06943|0.09583|0.08701|0.04352|0.09277||||||||||||||||||-0.1615|-0.07969|-0.07589|-0.04354|-0.15926|-0.16646|-0.08916|||||38|58|45|28|34|16|69|||||||||||||||||||||||||
2026-04-11 22:10:54|SD.D.JMIAUS.CASH.IP|1416|2026-04-09 13:30:00|2026-04-09 19:59:50||1029.4|8.74722|2026-04-10|0.14494|16|0.289017|14|-0.422535|13|2026-04-10||||||||||||||41.68895|4.51027|0.1492|0.14494|0.14497|0.14539|0.14503||||||||||||||||||1230|1093|4447|3313|2990|4113|6539||||||||||||||||||0.18444|0.16001|0.14507|0.14524|0.14514||0.14514||||||||||||||||||-0.16817|-0.14337|-0.1442|-0.14472||-0.14472|-0.14493|||||53|69|31|25|16|14|18|||||||||||||||||||||||||
2026-04-11 22:10:55|EG.D.KPN.CASH.IP|2979|2026-04-09 07:00:10|2026-04-09 15:29:50|486|604.3|17.27429|2026-04-10|9.54873|7|0.186258|7|-0.144568|7|2026-04-10||||||||9.54873|18.4174|16.24173|20.59116|27.29672|30.53319|19.88833|24.8272|27.57112||||||||||||||||585|505|773|589|501|786|769|735|1259||||||||||||||||0.04396|0.02254|0.02842|0.03506|0.02755|0.03038|0.0241|0.02556|0.02073||||||||||||||||-0.04185|-0.02634|-0.03796|-0.02666|-0.02359|-0.03762|-0.02542|-0.03007|-0.0303|||||||||158|87|111|107|99|118|146|129|98|||||||||||||||||||||||||
2026-04-11 22:10:56|SD.D.LMT.CASH.IP|4291|2026-04-09 04:02:40|2026-04-09 23:58:40|62400|198.3|22.48421|2026-04-10|1.22867|20|0.314408|13|-0.751503|9|2026-04-10|61.79721|75.01866|81.29877|75.06988|75.04465|75.02279|100|80.59505|33.6372|23.84525|50.61626|87.61575|100|30.27046|30.66102|41.72016|50.74137|41.32218|32.15217|20.14677|1.22867||||0|0|6|0|0|0|0|3|40|116|30|17|14|650|366|320|293|317|448|491|68||||0.0016|0.05118|0.00192|0.00183|0.0016|||0.01415|0.03526|0.01846|0.16234|0.03168||0.05982|0.03777|0.01683|0.01613|0.00684|0.01192|0.01596||||||||-0.19211||||-0.04212||-0.40753|-0.44015|-0.02356||-0.10582|-0.03519|-0.0264|-0.02686|-0.03021|-0.02579|-0.01865|-0.12306||||13|16|16|16|8|4|3|72|3|13|8|48|6|123|121|84|71|109|109|179|6|||||||||||||||||||||||||
2026-04-11 22:10:56|EC.D.MCA.CASH.IP|5972|2026-04-09 07:00:10|2026-04-09 15:29:50|48325|16.3|6.6646|2026-04-10|2.2992|15|0.316714|9|-0.195614|14|2026-04-10||||||||6.57723|6.23106|6.82309|5.84653|9.10862|13.81991|5.04715|6.05809|2.2992||||||||||||||||12|12|23|17|9|11|15|24|27||||||||||||||||0.02758|0.02305|0.03091|0.02019|0.02016|0.0215|0.01896|0.01955|0.02078||||||||||||||||-0.02834|-0.01882|-0.0267|-0.02068|-0.01874|-0.01832|-0.02065|-0.02295|-0.02306|||||||||336|338|338|326|319|326|338|331|175|||||||||||||||||||||||||
2026-04-11 22:10:57|UC.D.MRNAUS.CASH.IP|5276|2026-04-09 04:02:40|2026-04-09 23:50:30|5100|1263.5|16.11257|2026-04-10|0.11702|3|1.223604|0|-0.788955|13|2026-04-10|50.26276|59.17853|45.61041|0.11702||41.84369|0.3716|78.59261|57.79142|77.4633|92.06579|70.1389|55.56112|19.2739|13.12832|16.14975|13.85543|15.7021|20.73619|12.42058|80.16534||||0|20|72|0||58|0|2|7|8|26|71|50|3325|1916|1672|1732|929|1820|2347|2434||||0.62156|0.0487|0.16581|||0.03341|0.04887|0.11048|0.07974|0.02607|0.03913|0.06347|0.06606|0.10461|0.08804|0.06648|0.06708|0.05645|0.05292|0.05373|||||-0.01951|-0.17476|-0.36912|||-0.07803|-0.3517|-0.08962|-0.11023|-0.09493|-0.14058|-0.03914|-0.16932|-0.12998|-0.07186|-0.06178|-0.05976|-0.05273|-0.06593|-0.04831|-0.30416||||10|22|11|2|12|4|116|68|22|25|10|29|126|208|243|218|205|184|251|10|||||||||||||||||||||||||
2026-04-11 22:10:58|EJ.D.NESN.CASH.IP|5103|2026-04-09 07:01:00|2026-04-09 15:19:50|7879|209.4|13.84966|2026-04-10|11.40215|7|0.164954|7|-0.189609|7|2026-04-10||||||||11.40215|22.34559|20.7784|20.84921|28.19242|24.20533|15.1053|20.10127|15.74484||||||||||||||||246|196|221|273|207|201|294|259|356||||||||||||||||0.02823|0.01594|0.01671|0.01503|0.01611|0.01897|0.02245|0.01649|0.0138||||||||||||||||-0.02949|-0.01695|-0.01687|-0.01443|-0.01347|-0.01786|-0.02132|-0.01782|-0.022|||||||||299|206|236|192|181|215|232|239|89|||||||||||||||||||||||||
2026-04-11 22:10:58|SE.D.NIOUS.CASH.IP|7431|2026-04-09 04:01:10|2026-04-09 23:59:40||16660.6|4.05113|2026-04-10|0.15302|15|1.461039|13|-0.765697|14|2026-04-10|50.22387|48.74209|41.38791|58.40095|53.50616|65.28062|47.75015|77.82281|49.27045|40.09693|20.12919|10.14575|23.49566|4.5688|0.15386|0.15302|0.15544|0.15526|0.15534|0.15532|60.1081||||941|2144|2840|837|118|2254|1048|1705|9480|8413|6638|10268|8203|101617|122726|117407|54216|49877|64962|152785|22626||||0.24557|0.19752|0.17672|0.1626||0.20816|0.16208|0.16269|0.18887|0.16181|0.16181|0.16193|0.16221|0.24883|0.18217|0.19778|0.1556|0.15528|0.15528|0.15588|0.38712||||-0.24452|-0.20292|-0.18452|-0.16234|-0.32284||-0.20201||-0.17315|-0.16129|||-0.16207|-0.20268|-0.27248|-0.18619|-0.15528|||-0.15468|||||30|72|63|12|15|23|21|18|59|5|5|20|30|91|88|54|28|12|8|27|10||||||||||0|||||||||||||||
2026-04-11 22:10:59|EJ.D.NOV.CASH.IP|4796|2026-04-09 07:01:00|2026-04-09 15:19:50|12158|184.2|18.92656|2026-04-10|2.42916|15|0.114735|7|-0.146867|13|2026-04-10||||||||14.05706|21.93107|29.16285|34.554|29.73371|32.86141|20.17659|20.52054|2.42916||||||||||||||||209|168|209|125|154|181|333|253|309||||||||||||||||0.03458|0.01854|0.02411|0.01779|0.01704|0.01943|0.02776|0.01855|0.01728||||||||||||||||-0.02198|-0.01853|-0.02027|-0.01807|-0.01846|-0.01966|-0.02954|-0.01996|-0.02239|||||||||214|178|199|194|175|204|258|239|83|||||||||||||||||||||||||
2026-04-11 22:10:59|KA.D.OCDO.CASH.IP|2238|2026-04-09 07:00:10|2026-04-09 15:29:50|191.1|2031.9|14.87416|2026-04-10|13.06041|11|1.294584|7|-0.496084|7|2026-04-10||||||||40.52414|36.27178|33.5381|53.65156|13.06041|18.3139|29.93031|32.78914|22.496||||||||||||||||2093|524|1175|352|507|684|850|3485|1904||||||||||||||||0.13556|0.04545|0.06902|0.02607|0.06864|0.04529|0.05878|0.10886|0.10024||||||||||||||||-0.13622|-0.08937|-0.0786|-0.03732|-0.10515|-0.14213|-0.09796|-0.13143|-0.09654|||||||||77|36|54|28|31|33|114|101|76|||||||||||||||||||||||||
2026-04-11 22:11:00|UC.D.ORLY.CASH.IP|4190|2026-04-09 08:00:00|2026-04-09 20:58:40|9400|1629.2|13.70182|2026-04-10|1.91418|20|0.525356|13|-3.114407|11|2026-04-10||||||||||||100||15.71273|16.0811|17.65459|23.09871|38.20437|31.05632|14.14859|1.91418|||||||||||||||180||1459|813|626|580|571|571|2563|27229|||||||||||||||||0.07949|0.02915|0.02134|0.01754|0.01508|0.01481|0.02199||||||||||||||||-3.11441||-0.06043|-0.02713|-0.01878|-0.01561|-0.01572|-0.01602|-0.02262|-0.043||||1|109|237|227|182|165|174|269|1||||||||||||0|||||||||0||||
2026-04-11 22:11:01|SE.D.PLTRUS.CASH.IP|13396|2026-04-09 04:00:00|2026-04-09 23:59:50|13005|12090.1|15.18124|2026-04-10|0.01449|19|1.180129|14|-0.746733|14|2026-04-10|27.92906|29.19919|29.60568|35.28794|43.13621|37.84664|33.91078|44.67748|54.72759|49.64416|46.90965|11.3744|11.79383|4.17464|0.02529|0.02182|0.01807|0.01748|0.01714|0.01449|40.93626||||49|60|46|38|27|37|48|68|1406|446|416|1865|2033|44639|77586|35314|21802|17091|22336|28934|4753||||0.01672|0.01497|0.01256|0.01405|0.01199|0.01337|0.01326|0.01705|0.04049|0.0157|0.02176|0.0285|0.03537|0.08644|0.10509|0.0601|0.03802|0.0329|0.03355|0.03741|0.02312||||-0.02102|-0.01518|-0.01672|-0.01597|-0.01593|-0.02281|-0.01887|-0.02829|-0.03913|-0.02198|-0.01933|-0.03485|-0.0389|-0.08052|-0.09243|-0.06379|-0.03988|-0.03699|-0.03253|-0.03626|-0.03774||||301|281|267|258|218|230|239|215|150|127|160|265|307|339|360|360|360|360|359|360|154|||||||||||||||||||||||||
2026-04-11 22:11:02|UC.D.PYPLVUS.CASH.IP|6268|2026-04-09 04:12:30|2026-04-09 23:59:50||2918.9|8.91058|2026-04-10|0.55107|19|0.459016|0|-0.762361|9|2026-04-10|70.09279|60.04344|25.11957|83.34057||25.12502|45.60699|40.1397|85.3829|72.58279|66.49077|63.75456|64.41378|8.77108|2.17083|1.57356|5.2573|1.2648|2.86268|0.55107|64.3712||||0|0|30|0||25|90|32|254|123|170|306|1426|4445|2797|3018|3902|2277|9937|13231|13130||||0.23528|0.02173||0.17391||||||0.04365|0.07649|0.02185|0.10925|0.0623|0.03562|0.03043|0.02868|0.02787|0.03092|0.03335|0.1033|||||-0.02172|-0.10858|-0.0217|||-0.02902|-0.04363|-0.19107|-0.13626|-0.15155|-0.08012|-0.12012|-0.0631|-0.03484|-0.03153|-0.02669|-0.02429|-0.02543|-0.03826|-0.27638||||20|5|4|12|4|11|5|34|29|101|22|14|195|327|258|191|161|176|189|14|||||||||||||||||||||||||
2026-04-11 22:11:03|UC.D.PTONUS.CASH.IP|3785|2026-04-09 04:23:30|2026-04-09 23:39:20|462|3261.1|0.93078|2026-04-10|0.21441|15|0.634249|6|-0.842105|3|2026-04-10|33.82324|50.21053|40.46584|33.96968|50.3212|33.61612|34.03719||100|||0.63559|67.19357|5.02984|2.58881|0.21441|0.21589|0.21787|0.21771|0.21708|85.86957||||114|0|0|666|115|33|220||59|||1|326|9854|8136|15011|16817|13857|25845|35537|103067||||0.42194||0.21142|||0.21254|0.63425|||||||0.21285|0.21368||0.21598||0.21786|0.29001|||||||-0.52743|-0.84211|-0.42621||-0.42373||||||-0.41929|-0.21205|-0.21277|-0.21459|-0.21536||-0.21739||||||3|2|5|3|4|3|3|1|1|6|42|42|10|20|24|12|21|7|||||||||||||||||||||||||
2026-04-11 22:11:03|KA.D.RIO.CASH.IP|5548|2026-04-09 07:00:10|2026-04-09 15:29:50|7243|252.2|10.81441|2026-04-10|5.38687|15|0.178131|9|-0.165426|7|2026-04-10||||||||17.70354|19.82424|15.68535|18.11129|21.54082|20.88714|11.33717|11.9947|5.38687||||||||||||||||153|164|128|102|74|932|217|220|291||||||||||||||||0.02585|0.01759|0.02859|0.017|0.02128|0.02153|0.02706|0.01993|0.01748||||||||||||||||-0.03081|-0.01737|-0.02185|-0.01794|-0.01685|-0.01727|-0.024|-0.02124|-0.01751|||||||||198|202|249|199|237|254|274|309|149|||||||||||||||||||||||||
2026-04-11 22:11:04|EJ.D.ROG.CASH.IP|2812|2026-04-09 07:01:00|2026-04-09 15:19:50|31560|58.9|21.67811|2026-04-10|21.93163|7|0.220403|7|-0.15674|7|2026-04-10||||||||21.93163|37.10911|34.90018|44.76525|42.74766|46.49289|34.46108|29.49896|22.76754||||||||||||||||77|57|40|54|48|46|53|58|86||||||||||||||||0.05302|0.03965|0.04681|0.03476|0.03135|0.03428|0.03782|0.03611|0.03691||||||||||||||||-0.04662|-0.03397|-0.03351|-0.03294|-0.03406|-0.03425|-0.0403|-0.03421|-0.03164|||||||||160|89|109|76|103|99|122|112|44|||||||||||||||||||||||||
2026-04-11 22:11:05|KA.D.RR.CASH.IP|6053|2026-04-09 07:00:10|2026-04-09 15:29:50|1278|1874.6|7.09339|2026-04-10|6.78403|13|0.348101|9|-0.567376|9|2026-04-10||||||||9.96506|12.80161|8.12255|9.06535|11.06948|14.31408|6.78403|7.25295|10.5802||||||||||||||||1478|3235|1420|887|898|1002|4334|1500|2007||||||||||||||||0.03403|0.02521|0.04111|0.02468|0.02704|0.02467|0.03085|0.03226|0.02529||||||||||||||||-0.03619|-0.02445|-0.03452|-0.02695|-0.02321|-0.02468|-0.031|-0.03641|-0.02862|||||||||312|274|309|321|299|294|296|346|161|||||||||||||||||||||||||
2026-04-11 22:11:05|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:06|ED.D.SAPG.CASH.IP|5742|2026-04-09 07:00:10|2026-04-09 15:29:50|13884|894.7|5.19365|2026-04-10|1.15283|15|0.38467|9|-0.254633|13|2026-04-10||||||||2.1472|6.16354|3.76961|6.19091|8.70169|9.20655|4.53081|3.16443|1.15283||||||||||||||||703|486|884|663|524|269|1647|801|3018||||||||||||||||0.03574|0.02265|0.03519|0.02793|0.02374|0.02666|0.03796|0.03034|0.03065||||||||||||||||-0.03429|-0.02336|-0.02835|-0.02278|-0.02164|-0.02283|-0.04365|-0.03195|-0.02849|||||||||330|293|320|308|265|294|333|350|177|||||||||||||||||||||||||
2026-04-11 22:11:06|SG.D.SAP.CASH.IP|3933|2026-04-09 13:30:00|2026-04-09 19:59:50|16447|178.1|20.1704|2026-04-10|4.51788|13|0.17774|16|-0.241444|13|2026-04-10||||||||||||||4.51788|7.10009|20.05513|56.92888|45.81786|63.93578|40.65237||||||||||||||||||520|142|225|57|68|53|338||||||||||||||||||0.04442|0.03021|0.02633|0.04239|0.03755|0.03198|0.02539||||||||||||||||||-0.05219|-0.0308|-0.02571|-0.0439|-0.03928|-0.03924|-0.03673|||||180|355|270|167|201|205|229|||||||||||||||||||||||||
2026-04-11 22:11:07|ED.D.SIEGn.CASH.IP|5357|2026-04-09 07:00:10|2026-04-09 15:29:50|22645|281.2|13.20532|2026-04-10|9.55442|13|0.30722|9|-0.28096|14|2026-04-10||||||||18.18557|24.54061|10.82675|13.17507|16.10575|11.31355|9.55442|15.98532|9.65563||||||||||||||||288|178|737|353|250|241|235|282|317||||||||||||||||0.036|0.02734|0.04888|0.0312|0.02779|0.03204|0.03289|0.03458|0.0275||||||||||||||||-0.03375|-0.02722|-0.04087|-0.02819|-0.0283|-0.0295|-0.03285|-0.03582|-0.02493|||||||||303|257|315|289|255|257|294|282|135|||||||||||||||||||||||||
2026-04-11 22:11:08|EC.D.GLEFP.CASH.IP|5837|2026-04-09 07:00:20|2026-04-09 15:29:50|7051|91.6|9.69995|2026-04-10|4.9737|10|0.295027|9|-0.211089|7|2026-04-10||||||||13.34284|15.50061|11.75045|4.9737|11.9263|16.09627|11.02854|13.33064|9.27596||||||||||||||||81|64|102|106|66|55|72|77|97||||||||||||||||0.02866|0.02012|0.03564|0.02538|0.02166|0.02304|0.02449|0.025|0.0183||||||||||||||||-0.02872|-0.02603|-0.02959|-0.02431|-0.02041|-0.02022|-0.02421|-0.0246|-0.0247|||||||||338|323|324|303|294|311|327|323|162|||||||||||||||||||||||||
2026-04-11 22:11:09|UD.D.TSLA.CASH.IP|13927|2026-04-09 04:00:00|2026-04-09 23:59:50|34491|6691.1|13.90235|2026-04-10|0.00954|19|0.414747|13|-0.288018|14|2026-04-10|25.38017|19.69622|26.65816|32.76412|28.58228|29.59994|35.68053|33.49702|40.19534|50.39624|49.73393|37.59827|30.23504|13.8966|0.01521|0.01279|0.01146|0.01068|0.01004|0.00954|33.03432||||56|62|37|32|21|28|98|63|1037|501|314|618|2330|20953|21190|17080|11850|11946|13406|16335|3228||||0.01005|0.01125|0.0099|0.00814|0.0055|0.01088|0.01043|0.01095|0.02345|0.0499|0.0245|0.0183|0.02071|0.05224|0.03379|0.02307|0.01951|0.01868|0.01729|0.02048|0.01287||||-0.0131|-0.01659|-0.01518|-0.01074|-0.00787|-0.01535|-0.01715|-0.01591|-0.02058|-0.02897|-0.01728|-0.01671|-0.01881|-0.04889|-0.03965|-0.02762|-0.02249|-0.0172|-0.01585|-0.01781|-0.01473||||276|310|259|229|224|240|272|230|127|139|171|165|245|310|360|360|360|360|360|360|212|||||||||||||||||||||||||
2026-04-11 22:11:09|EC.D.FP.CASH.IP|5644|2026-04-09 07:00:00|2026-04-09 15:29:50|7852|196.7|9.1024|2026-04-10|1.54003|15|0.388149|7|-0.178389|9|2026-04-10||||||||5.74733|9.7797|13.97645|19.48001|17.91423|11.84404|6.92543|6.61846|1.54003||||||||||||||||210|124|274|167|140|182|231|202|256||||||||||||||||0.03953|0.01755|0.02379|0.01746|0.02006|0.01802|0.02792|0.02094|0.01643||||||||||||||||-0.02723|-0.02023|-0.02255|-0.01889|-0.02356|-0.02324|-0.02554|-0.01929|-0.01697|||||||||297|256|265|262|257|279|304|318|131|||||||||||||||||||||||||
2026-04-11 22:11:10|SH.D.UBERUS.CASH.IP|6744|2026-04-09 04:05:50|2026-04-09 23:59:30||2663.9|12.439|2026-04-10|0.21604|6|0.71831|9|-0.414938|12|2026-04-10|39.62285|96.01481|55.13899|84.63039|80.0251|100|0.21604|44.10869|97.87847|88.45773|90.92176|75.60985|61.70524|6.99903|6.19384|9.12379|15.19194|13.06686|11.35795|7.24729|44.4886||||0|0|0|0|0|0|57|20|26|343|41|141|693|6391|2986|2938|1720|2195|3776|6536|6796||||0.07524|0.02159|0.01746|0.01395|0.01394|||0.06973|0.05242|0.08752|0.11157|0.02776|0.34782|0.07005|0.03566|0.0292|0.02166|0.0205|0.01794|0.02203|0.13738||||-0.01401|-0.01515|-0.01394|-0.01393|||-0.07423|-0.01858|-0.01538|-0.07438|-0.02785|-0.0236|-0.1247|-0.06434|-0.03159|-0.02607|-0.02273|-0.02182|-0.02413|-0.0226|-0.05676||||84|100|20|13|15|2|4|25|141|43|11|45|13|188|325|308|277|276|247|249|9|||||||||||||||||||||||||
2026-04-11 22:11:11|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:11|KA.D.ULVR.CASH.IP|5424|2026-04-09 07:00:20|2026-04-09 15:29:50|4297|356.8|10.20837|2026-04-10|5.0149|15|0.127669|7|-0.115154|12|2026-04-10||||||||12.06128|16.68186|14.15925|16.16752|16.8064|14.79224|11.9509|13.2784|5.0149||||||||||||||||203|210|296|290|315|258|494|553|470||||||||||||||||0.0249|0.01527|0.01822|0.01631|0.01414|0.01959|0.0173|0.01692|0.01666||||||||||||||||-0.02101|-0.01247|-0.01659|-0.01469|-0.01551|-0.01563|-0.02268|-0.01671|-0.01475|||||||||241|138|198|161|137|176|243|294|140|||||||||||||||||||||||||
2026-04-11 22:11:12|SH.D.UPS.CASH.IP|5158|2026-04-09 04:36:00|2026-04-09 23:52:00|10123|792|14.9529|2026-04-10|0.61878|0|0.464748|6|-0.688299|20|2026-04-10|0.61878|33.66624|100||71.53161|66.75664|83.41409|100|0.89153|97.95797|100|85.0576|69.35004|15.29664|3.72601|6.25627|11.13289|24.01833|27.77138|10.01796|90.07899||||0|0|0||0|0|0|0|10|1|0|163|319|1647|797|811|532|471|770|1371|762||||||||0.22743|0.23227|0.46475|0.30198||0.32753|0.1136|0.1575|0.0098|0.03856|0.02588|0.02139|0.01652|0.01581|0.01369|0.02001|0.2178|||||||||-0.00987||||-0.20372|-0.12843|-0.12385|-0.13149|-0.04624|-0.02537|-0.01918|-0.01612|-0.01217|-0.01395|-0.01634|-0.47525||||2|3|2|7|9|6|7|1|97|63|20|13|151|325|289|261|250|245|260|20|||||||||||||||||||||||||
2026-04-11 22:11:12|UD.D.VRMUS.CASH.IP|451|2026-04-09 13:30:00|2026-04-09 19:59:50|1646|14.8|30.74253|2026-04-10|34.86179|16|8.402778|13|-3.860072|19|2026-04-10||||||||||||||52.36084|66.73977|70.90758|34.86179|48.22303|59.44346|57.45835||||||||||||||||||8|0|0|365|42|10|0||||||||||||||||||2.72238||0.06086|2.30817||0.80658|0.30318||||||||||||||||||-1.87961|-0.35555|-0.51064|-1.42192|-0.67591|-0.67412|-1.35379|||||13|11|82|13|11|21|26|||||||||||||||||||||||||
2026-04-11 22:11:13|SB.D.DIS.CASH.IP|6175|2026-04-09 04:03:40|2026-04-09 23:58:00|9965|1570.9|7.49522|2026-04-10|1.6324|19|0.505051|13|-0.501002|13|2026-04-10|66.84475|63.1986|42.90019|75.03518|100|75.03433|50.04016|87.5113|85.83186|83.42565|100|90.94888|75.12961|5.0888|1.88025|4.3177|7.34112|4.7141|8.30295|1.6324|83.90287||||0|0|0|0|0|0|0|0|40|43|0|103|338|2259|1398|1576|1051|1311|2231|4570|327||||0.17493|0.08038||||0.02211|0.01003|0.0502||||0.27849||0.04008|0.02089|0.01591|0.01247|0.01262|0.01321|0.01592|0.22258|||||-0.11033|-0.09037||||-0.03512||-0.24016|-0.17307|-0.1006|-0.16498|-0.11946|-0.04533|-0.02055|-0.01712|-0.01198|-0.01324|-0.0152|-0.01528|-0.06919||||18|19|7|4|4|12|4|8|14|6|1|22|16|179|323|279|232|234|193|247|31|||||||||||0||||||||||||||
2026-04-11 22:11:14|SH.D.WFC.CASH.IP|5043|2026-04-09 04:41:00|2026-04-09 23:56:00|8570|2071.6|5.3137|2026-04-10|0.42036|5|0.293255|11|-0.696056|12|2026-04-10|0.56658||100||50.10463|0.42036|66.81827||1.89345|||50.45029|43.09081|2.71243|2.67705|6.5406|11.04312|13.73121|12.97706|4.02985|37.98632||||0||0||0|0|0||0|||49|850|3093|1949|1731|1008|1215|1887|4764|4229||||||||0.02326|||||||0.29326||0.03632|0.0215|0.01803|0.01473|0.01496|0.01667|0.0178||||||||||-0.4186|||-0.44491||||-0.35971|-0.04597|-0.02319|-0.01808|-0.01479|-0.01374|-0.01367|-0.01633|-0.05853||||2|1|2|1|3|1|2|7|188|339|322|263|226|216|274|8||||||0|||0||||||||||||||||
2026-04-11 22:11:14|UD.D.WYNN.CASH.IP|2407|2026-04-09 08:00:00|2026-04-09 20:00:00|10211|390.7|21.78692|2026-04-10|0.47847|6|0.325359|7|-1.894777|20|2026-04-10|||||||0.47847|100|4.46281|||||46.89947|41.70753|36.56203|34.92179|39.22278|33.4008|34.60978|0.95665||||||||||0|0|0|||||276|329|331|202|168|469|760|1273|||||||||||0.2823||||||0.09837|0.04723|0.03793|0.01925|0.04187|0.02475|0.02753||||||||||||||||||-0.09795|-0.06759|-0.04759|-0.03988|-0.04468|-0.03193|-0.02851|-0.98597||||1|4|1|60|77|85|66|69|72|162|3|||||||||||||||||||||||||
2026-04-11 22:11:15|UD.D.ZMUS.CASH.IP|4462|2026-04-09 04:45:40|2026-04-09 23:58:20||1612.8|15.78823|2026-04-10|0.97701|20|0.561517|13|-1.287554|20|2026-04-10||50.18978|25.64738||1.07488|||50.40057|1.58787|34.00952|50.31646|1.0101|50.49369|15.2736|15.30431|23.62302|23.83107|20.27498|22.49107|15.79145|0.97701|||||57|773||200|||0|6|0|24|0|1|5166|2098|1772|1291|1092|1278|3345|136344||||||||||||0.44708|||||0.10012|0.07246|0.04419|0.03299|0.03645|0.0409|0.047|0.10101|||||-0.18942|-0.58457|||||||-0.57409|-1.03571|||-0.17241|-0.06524|-0.05594|-0.037|-0.04274|-0.04807|-0.0371|-1.28755||||2|4|1|2|1|3|2|1|2|153|257|221|223|188|214|286|4|||||||||0||||||||||||||||
2026-04-11 22:11:16|EJ.D.ZURZ.CASH.IP|3660|2026-04-09 07:01:00|2026-04-09 15:19:50|56800|51.5|19.41389|2026-04-10|22.52852|15|0.516796|7|-0.441339|7|2026-04-10||||||||24.24514|28.00143|40.37715|54.65093|62.01717|55.57592|37.71971|31.0287|22.52852||||||||||||||||103|88|67|68|38|54|72|80|61||||||||||||||||0.05822|0.03796|0.03821|0.03857|0.03656|0.03666|0.03671|0.0399|0.0368||||||||||||||||-0.05813|-0.03916|-0.03868|-0.03653|-0.03654|-0.03947|-0.04588|-0.03678|-0.03679|||||||||219|143|114|108|100|81|130|100|40|||||||||||||||||||||||||
2026-04-11 22:11:16|CS.D.XRPUSD.CFD.IP|3958|2026-04-11 07:00:00|2026-04-11 22:11:00|136.21|3.6|0.76439||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:17|CS.D.XRPUSD.CFD.IP|3958|2026-04-11 07:00:00|2026-04-11 22:11:00|136.21|3.6|0.76439||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:17|CS.D.BCHUSD.CFD.IP|4514|2026-04-11 07:00:00|2026-04-11 22:11:10|438.63|5.3|0.63844||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:18|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:18|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:19|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:19|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:19|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:20|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:20|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:21|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:21|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:22|IR.D.JGB.FWM1.IP|1388|2026-04-09 23:45:00|2026-04-09 23:59:50|13013|1|0.82182|2026-04-10|0.03075|0|0.023145|20|-0.015408|12|2026-04-10|0.03075|0.03078||0.0308|0.0308|0.03081|0.03081|0.03081|0.03082|0.03082|0.03082|0.03082|0.92451|0.03084|0.03085|0.03085|0.03086|0.03086|16.02592|19.25628|7.73028||||1|0||1|1|1|3|1|1|1|0|0|0|1|1|1|0|0|0|0|1||||0.00769|0.0077||0.0077|0.0077|0.0077|0.0077|0.0077|0.00771|0.00771|0.0077|0.0077|0.00835|0.00771|0.009|0.00771|0.00772|0.00772|0.00771|0.00771|0.01543||||-0.00769|-0.00769||-0.00855|-0.0077|-0.0077|-0.0077|-0.0077|-0.0077|-0.00771|-0.0077|-0.00771|-0.00803|-0.00771|-0.00771|-0.00771|-0.00771|-0.00771||-0.00771|-0.00771||||102|92|47|88|100|44|98|83|45|47|41|112|96|72|82|50|25|25|26|13|||||||||||||||||||||||||
2026-04-11 22:11:22|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:23|EN.D.LGO.FWM2.IP|4721|2026-04-09 00:00:00|2026-04-09 15:30:00|1404.9|4|0.16783||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:23|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:24|SE.D.PANWUS.CASH.IP|7521|2026-04-09 04:00:10|2026-04-09 23:59:50||2077.2|16.35623|2026-04-10|2.91884|14|0.615275|8|-1.50787|13|2026-04-10|57.4793|55.35182|65.01811|62.59421|100|87.52493|80.70516|45.55208|50.37563|81.62751|77.31345|60.69412|80.47198|6.48108|2.91884|7.85819|9.61556|12.65755|13.33759|5.54499|70.06797||||0|0|0|0|20|0|0|0|411|184|55|595|150|8702|6792|3730|2776|2252|1734|4102|10182||||0.02404|0.0085|0.00626|0.10569|0.01795|0.01686|0.00724|0.02545|0.09702|0.01769|0.08221|0.15972|0.06066|0.0749|0.06086|0.05154|0.0373|0.02968|0.02639|0.03345|0.07091||||-0.07921|-0.04361|-0.01196||-0.14341||-0.00897|-0.0294|-0.12501|-0.10472|-0.18457|-0.20991|-0.09526|-0.13457|-0.06697|-0.04947|-0.04742|-0.04062|-0.02368|-0.02853|-0.24088||||124|69|57|8|5|24|31|185|74|54|105|43|51|206|356|335|304|286|286|327|20|||||||||||||||||||||||||
2026-04-11 22:11:24|UA.D.ABNBUS.CASH.IP|4232|2026-04-09 04:04:40|2026-04-09 23:58:50|12800|908.5|21.60148|2026-04-10|0.58032|2|0.921875|13|-2.501743|8|2026-04-10|83.61546|50.57981|0.58032|0.63493|100||100|59.04646|96.12861|100|100|97.81743|98.70477|30.28838|26.36158|35.54679|41.15689|31.86811|29.62301|14.57775|2.01473||||0|0|0|0|0||0|0|4|0|16|0|1|1137|2473|1230|989|856|1427|1983|24219||||0.00786|||||||0.00778|0.15507|||0.10577|0.11932|0.11019|0.06273|0.04396|0.0292|0.03139|0.0245|0.02082|||||-0.77344|-0.54954||||||-0.00778|-0.74531|-0.36563|-0.35596|-0.18541|-0.12173|-0.14863|-0.05917|-0.04617|-0.034|-0.02969|-0.02687|-0.01873|-2.07057||||6|2|1|2|4|1|17|50|14|17|45|76|143|179|141|146|132|142|220|2|||||||||||||||||||||||||
2026-04-11 22:11:25|UA.D.BIDU.CASH.IP|6402|2026-04-09 04:02:50|2026-04-09 23:59:40||667|19.00748|2026-04-10|11.60427|1|0.583279|1|-0.536143|1|2026-04-10|72.225|11.60427|13.53577|24.21626|66.75861|15.47326|62.39149|45.42779|76.77876|66.73604|72.27994|64.33155|82.96141|31.21981|31.84159|26.28768|28.6235|27.67644|28.83883|18.32416|80.12998||||53|78|23|56|0|16|2|26|83|144|187|170|119|2388|1246|1004|785|783|635|1908|9490||||0.0555|0.12184|0.06107|0.06474|0.10809|0.0559|0.0355|0.04984|0.04082|0.07852||0.04341|0.03358|0.05778|0.03189|0.02904|0.02365|0.02349|0.01742|0.02088|0.08762||||-0.11571|-0.08344|-0.05163|-0.047|-0.009|-0.0473|-0.04591|-0.0403|-0.07247|-0.07237|-0.09832|-0.05415|-0.0579|-0.08139|-0.04721|-0.02988|-0.0279|-0.02229|-0.02792|-0.02654|-0.11977||||43|157|253|116|9|143|85|97|30|18|18|42|82|164|192|202|140|76|125|164|10|||||||||||||||||||||||||
2026-04-11 22:11:26|UC.D.NVDA.CASH.IP|13505|2026-04-09 04:00:00|2026-04-09 23:59:50|18305|17192.4|13.39074|2026-04-10|0.00559|18|0.379795|13|-0.21746|16|2026-04-10|25.71092|28.58488|34.43009|35.30805|39.87732|37.89206|35.4837|38.02998|41.43948|43.19917|49.46557|32.74671|14.42118|7.15895|0.00637|0.00591|0.00578|0.00593|0.00559|0.0056|28.21101||||131|77|35|37|50|131|175|92|1163|1088|433|2027|2890|68253|70100|62820|30817|20317|22389|51203|83401||||0.01696|0.01102|0.00993|0.01002|0.00949|0.01051|0.00936|0.01197|0.01804|0.03135|0.01729|0.01575|0.01845|0.03676|0.02832|0.02137|0.01832|0.01324|0.01164|0.01601|0.02035||||-0.01652|-0.01207|-0.00915|-0.01295|-0.01126|-0.01586|-0.0129|-0.0148|-0.01767|-0.03308|-0.01674|-0.01733|-0.01782|-0.03397|-0.02627|-0.02276|-0.01869|-0.01393|-0.01286|-0.01758|-0.01184||||253|245|215|187|148|198|203|171|128|190|178|217|278|322|360|360|360|356|351|358|188|||||||||||||||||||||||||
2026-04-11 22:11:27|EZ.D.ROBINGREY.Month2.IP|5820|2026-04-09 08:00:00|2026-04-09 23:58:40|58.66|0|0|2026-04-10|0|0|0.306853|8|-0.274537|13|2026-04-10|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.03385|||0.09155|0.05532|0.0377|0.04608|0.06794|0.06326|0.04524|0.03075|0.03002|0.02757|0.02778|0.02851|0.05189|||||||||-0.06767|||-0.06686|-0.06607|-0.04182|-0.03785|-0.05694|-0.06683|-0.04599|-0.03449|-0.0321|-0.02496|-0.02401|-0.02566|-0.01729||||4|8|8|7|2|9|14|10|141|95|95|96|117|266|348|330|325|302|286|283|4|||||||||||||||||||||||||
2026-04-11 22:11:27|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:28|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:28|SE.D.NETUS.CASH.IP|6175|2026-04-09 04:27:50|2026-04-09 23:59:40||2598.2|11.50251|2026-04-10|6.49925|13|0.887653|13|-3.448632|13|2026-04-10|76.55738|40.22652|52.58589|33.81104|81.85582|39.04084|60.17445|40.14568|80.32792|85.83186|46.4131|66.81793|65.63267|6.49925|6.83398|13.63666|17.86844|24.91242|17.74888|9.8603|53.61732||||0|8|0|28|5|94|0|11|194|73|406|334|339|8126|8000|4257|2934|1846|2035|4178|635||||0.00521|0.10112|0.03489|0.00517|0.00517|0.02278||0.01382|0.20249||0.1303|0.02445|0.22723|0.16052|0.10913|0.07504|0.0783|0.05166|0.04781|0.05065|0.13493|||||-0.21362|-0.23065|-0.33416|-0.25691|-0.06821||-0.04359|-1.15286|-0.14095|||-0.15009|-0.23143|-0.1583|-0.12273|-0.10631|-0.0873|-0.06002|-0.07002|-0.20185||||34|35|21|18|22|18|5|20|25|7|13|15|29|177|349|305|260|222|255|256|43|||||||||||0||||||||||||||
2026-04-11 22:11:29|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:29|SI.D.ARKKUS.CASH.IP|4648|2026-04-09 13:30:00|2026-04-09 19:59:50|6896|349.3|0.96591|2026-04-10|0.01836|16|0.302594|13|-0.358732|14|2026-04-10||||||||||||||0.02812|0.02084|0.01846|0.01836|0.01893|1.15186|4.00644||||||||||||||||||442|326|389|194|63|24|245||||||||||||||||||0.04657|0.04002|0.02615|0.02366|0.02309|0.02012|0.01863||||||||||||||||||-0.05168|-0.03835|-0.0286|-0.02488|-0.02237|-0.01923|-0.01933|||||178|360|359|353|351|353|351|||||||||||||||||||||||||
2026-04-11 22:11:30|SI.D.ARKGUS.CASH.IP|4172|2026-04-09 13:30:00|2026-04-09 19:59:50|2706|101.8|8.90935|2026-04-10|5.07603|14|0.331492|13|-0.296846|14|2026-04-10||||||||||||||5.55309|5.07603|5.88805|16.33321|15.75334|21.1596|16.85725||||||||||||||||||125|177|63|55|8|104|508||||||||||||||||||0.06292|0.04656|0.0407|0.0438|0.03868|0.04046|0.04021||||||||||||||||||-0.06553|-0.05645|-0.04484|-0.04134|-0.0388|-0.04321|-0.03762|||||165|338|308|270|210|213|214|||||||||||||||||||||||||
2026-04-11 22:11:31|SI.D.ARKQUS.CASH.IP|4564|2026-04-09 13:30:00|2026-04-09 19:59:50|11808|4.3|6.6477|2026-04-10|2.95002|14|0.159919|13|-0.266911|14|2026-04-10||||||||||||||3.54698|2.95002|4.14776|7.25982|7.70883|12.16978|8.87028||||||||||||||||||26|3|1|1|2|0|3||||||||||||||||||0.03458|0.02558|0.01752|0.01858|0.01266|0.01147|0.01392||||||||||||||||||-0.03999|-0.02856|-0.01858|-0.01411|-0.01312|-0.01271|-0.01171|||||177|351|344|334|288|289|295|||||||||||||||||||||||||
2026-04-11 22:11:31|SI.D.ARKFUS.CASH.IP|1752|2026-04-09 13:30:00|2026-04-09 19:59:50||163.9|33.21566|2026-04-10|25.1605|13|0.520562|13|-0.129735|14|2026-04-10||||||||||||||25.1605|55.88745|73.16098|62.36797|71.10427|75.80206|76.70761||||||||||||||||||321|94|43|60|96|197|159||||||||||||||||||0.16359|0.13362|0.12052|0.13538|0.09338|0.10902|0.08273||||||||||||||||||-0.04736|-0.04121|-0.03124|-0.02612||-0.03927|-0.05219|||||92|138|119|61|38|33|30|||||||||||||||||||||||||
2026-04-11 22:11:32|SI.D.ARKWUS.CASH.IP|2285|2026-04-09 13:30:00|2026-04-09 19:59:40||65.9|27.50811|2026-04-10|34.99735|13|0.353241|14|-0.324412|14|2026-04-10||||||||||||||34.99735|44.17613|63.15843|47.44098|87.54713|50.14953|75.05||||||||||||||||||11|32|9|145|109|43|143||||||||||||||||||0.05869|0.04785|0.06698|0.0212|0.07342|0.02282|0.02343||||||||||||||||||-0.05598|-0.09825|-0.05692|-0.0516|-0.02446|-0.05071|-0.02165|||||127|139|127|36|32|32|80|||||||||||||||||||||||||
2026-04-11 22:11:32|SI.D.PRNTUS.CASH.IP|199|2026-04-09 13:30:00|2026-04-09 19:58:50|2124|10.6|35.05846|2026-04-10|20.68255|16|0.094563|15|0||2026-04-10||||||||||||||35.76401|75.22363|100|20.68255|33.90313||50.42694||||||||||||||||||0|0|0|0|0||0||||||||||||||||||0.09422||0.09456|||||||||||||||||||||||||||||||||23|8|1|5|3|2||||||||||||||||0|||||||||
2026-04-11 22:11:32|SI.D.IZRLUS.CASH.IP|157|2026-04-09 13:30:00|2026-04-09 19:59:50|2821|16.4|22.91496|2026-04-10|0.89095|17|0.977552|13|-0.932903|13|2026-04-10||||||||||||||21.58911|1.13623|25.57829||0.89095||100||||||||||||||||||5|0|0||141||264||||||||||||||||||0.25488|0.24911|||||||||||||||||||||||-0.9329|||||||||||25|3|4|1|1|||||||||||||||||||||||||
2026-04-11 22:11:33|UA.D.CANUS.CASH.IP|3258|2026-04-09 13:30:00|2026-04-09 19:59:50|43.98|4035|15.64708|2026-04-10|43.91692|19|0.741872|17|-1.27193|14|2026-04-10||||||||||||||53.73578|51.15224|49.65381|47.80939|47.04397|58.80911|43.91692||||||||||||||||||6567|9222|6101|8567|3144|2700|3879||||||||||||||||||0.11906|0.11443|0.1249|0.13557|0.20024|0.1074|0.17895||||||||||||||||||-0.16983|-0.29148|-0.15879|-0.194|-0.12243|-0.30407|-0.23056|||||71|106|103|107|49|92|48|||||||||||||||||||||||||
2026-04-11 22:11:34|UC.D.RIOTUS.CASH.IP|6110|2026-04-09 04:00:00|2026-04-09 23:59:50||4304.2|6.15085|2026-04-10|0.05969|17|0.537313|13|-0.595238|12|2026-04-10|85.05994|71.07193|80.0597|100|50.02989|100|80.02392|71.48005|0.69573|89.35042|86.4431|61.10869|72.03381|7.64324|0.0606|0.05994|0.4766|0.05969|0.66481|0.05979|53.83244||||41|33|0|50|0|0|20|114|739|100|224|354|721|7381|5714|3304|3639|4040|5406|11705|3204||||0.05995|0.0599|0.11962|||0.11962||||0.12075|0.06894|0.07204|0.05988|0.12681|0.08878|0.06916|0.06834|0.07102|0.07007|0.08239|0.15689||||-0.05992|-0.17876|||-0.05974||-0.05981||-0.30211|-0.16059|-0.18026|-0.09304|-0.1534|-0.11121|-0.08709|-0.06702|-0.07447|-0.06479|-0.06754|-0.09297|-0.11193||||20|31|5|4|2|9|5|7|4|28|22|41|57|199|320|270|240|203|165|168|28|||||||||||||||||||||||||
2026-04-11 22:11:34|KN.D.HIVECN.CASH.IP|1195|2026-04-09 13:30:00|2026-04-09 19:59:50|288|1211.2|16.86245|2026-04-10|12.84386|19|0.347222|19|-0.346021|13|2026-04-10||||||||||||||22.58189|26.13644|48.11827|21.49971|22.98984|68.4171|12.84386||||||||||||||||||1180|1648|1560|2033|1632|644|2204||||||||||||||||||0.34365|0.33874|0.33446|0.34188|0.34014|0.33956|0.34642||||||||||||||||||-0.34513|-0.33818|-0.33224||-0.33898|-0.33898|-0.34602|||||45|58|48|33|22|41|24|||||||||||||||||||||||||
2026-04-11 22:11:35|SI.D.IWNUS.CASH.IP|4427|2026-04-09 13:30:00|2026-04-09 19:59:50|19972|33.9|10.24106|2026-04-10|9.56228|16|0.100266|14|-0.155381|14|2026-04-10||||||||||||||18.85021|14.21922|14.81569|9.56228|11.09503|17.08324|19.19209||||||||||||||||||48|40|24|13|13|19|50||||||||||||||||||0.01403|0.01607|0.00983|0.0101|0.00833|0.00815|0.00931||||||||||||||||||-0.0243|-0.0187|-0.01079|-0.00964|-0.01018|-0.00826|-0.00814|||||144|226|284|325|298|293|266|||||||||||||||||||||||||
2026-04-11 22:11:36|SI.D.IWO.CASH.IP|4579|2026-04-09 13:30:00|2026-04-09 19:59:50|33271|97.6|6.53691|2026-04-10|5.6742|15|0.177486|13|-0.221929|14|2026-04-10||||||||||||||12.90573|10.56569|5.6742|6.20435|15.5869|12.21053|20.40579||||||||||||||||||195|62|75|45|40|89|205||||||||||||||||||0.02178|0.01698|0.01182|0.01228|0.00864|0.00764|0.01019||||||||||||||||||-0.02426|-0.01667|-0.01473|-0.01331|-0.01097|-0.01049|-0.01008|||||179|342|337|324|302|238|260|||||||||||||||||||||||||
2026-04-11 22:11:36|SI.D.IWDUS.CASH.IP|4640|2026-04-09 13:30:00|2026-04-09 19:59:50|22313|481.1|0.19928|2026-04-10|0.00473|19|0.053979|14|-0.103357|14|2026-04-10||||||||||||||2.40687|0.0058|0.00488|0.28488|0.00498|0.3034|0.00473||||||||||||||||||717|654|357|298|233|218|526||||||||||||||||||0.01204|0.01054|0.00821|0.0076|0.00676|0.0055|0.00766||||||||||||||||||-0.01657|-0.01146|-0.00838|-0.00809|-0.00692|-0.00629|-0.00702|||||167|360|360|357|350|335|344|||||||||||||||||||||||||
2026-04-11 22:11:37|SI.D.IWFUS.CASH.IP|4675|2026-04-09 13:30:00|2026-04-09 19:59:50|44524|59.3|0.38335|2026-04-10|0.01193|19|0.105393|13|-0.140716|14|2026-04-10||||||||||||||0.03762|0.02711|0.02143|0.2975|0.29978|2.26875|0.01193||||||||||||||||||200|28|41|35|9|16|103||||||||||||||||||0.01656|0.01276|0.00871|0.00945|0.00736|0.00659|0.00714||||||||||||||||||-0.01766|-0.01342|-0.0105|-0.00927|-0.00844|-0.00664|-0.00696|||||177|360|359|358|354|355|349|||||||||||||||||||||||||
2026-04-11 22:11:37|KA.D.IWVLLN.CASH.IP|2373|2026-04-09 07:00:00|2026-04-09 15:29:50|6622|11.1|42.92415|2026-04-10|43.75757|13|0.408967|14|-0.332176|14|2026-04-10||||||||78.35506|72.23883|76.07929|66.68491|88.46966|55.78417|43.75757|51.61544|60.03584||||||||||||||||8|7|10|1|13|7|4|18|118||||||||||||||||0.0191|0.01738|0.02121|0.02183|0.01867|0.03016|0.02112|0.03807|0.03187||||||||||||||||-0.01931|-0.01723|-0.0188|-0.01635|-0.03769|-0.01508|-0.02033|-0.04226|-0.0151|||||||||157|126|188|120|52|61|119|128|40|||||||||||||||||||||||||
2026-04-11 22:11:38|CS.D.LTCUSD.CFE.IP|2557|2026-04-11 07:00:00|2026-04-11 22:10:50|55.14|2.4|0.91462||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:38|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:39|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:39|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:40|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:40|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:40|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:41|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:41|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:42|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:42|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:43|OP.D.SPX5.4000P.IP|14368|2026-04-09 00:00:00|2026-04-09 23:59:50|27.23|0|14.813|2026-04-10|11.02713|14|0.716711|14|-0.797267|12|2026-04-10|17.93073|24.54884|23.182|27.78409|37.89436|28.583|17.17724|15.71723|14.72919|16.49043|13.96638|24.14256|11.86902|14.24413|11.02713|11.03287|12.83269|12.6371|13.53503|12.18339|12.58468||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05428|0.04986|0.04828|0.05362|0.0435|0.04392|0.05006|0.05143|0.05626|0.05974|0.05229|0.05262|0.06923|0.07684|0.10239|0.08396|0.07373|0.0648|0.05436|0.06955|0.05539||||-0.05255|-0.05415|-0.04986|-0.0556|-0.05635|-0.04589|-0.05262|-0.05803|-0.05557|-0.07821|-0.05062|-0.05396|-0.08282|-0.08051|-0.10284|-0.07482|-0.07997|-0.05819|-0.05504|-0.06439|-0.06158||||290|268|205|197|170|218|269|293|298|315|286|276|333|337|357|353|349|339|327|324|87|||||||||||||||||||||||||
2026-04-11 22:11:44|OP.D.SPX2.4000P.IP|7041|2026-04-09 00:00:00|2026-04-09 23:59:40|3.42|0|25.9232|2026-04-10|24.80359|17|3.314917|9|-5.491329|12|2026-04-10|35.14657|25.49847|25.81144|26.12734|27.15221|26.95361|26.76035|26.60596|26.57912|27.50882|28.22759|27.97604|28.40623|31.55728|28.43109|26.50129|25.28762|24.80359|25.49211|25.27|25.14724||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.26005|0.25566|0.25826|0.26125|0.27248|0.5073|0.26792|0.28255|0.29333|0.52522|0.40921|0.30032|0.46103|0.36047|0.39378|0.35898|0.31632|0.33073|0.30288|0.36127|0.75804||||-0.27432|-0.28453|-0.25767|-0.2608|-0.27068|-0.26948|-0.37902|-0.35034|-0.28091|-0.47381|-0.28139|-0.27928|-0.47125|-0.3558|-0.33688|-0.28826|-0.28942|-0.28644|-0.31157|-0.38428|-0.40014||||122|140|68|70|66|82|115|102|110|122|102|120|163|211|249|249|225|190|151|160|47|||||||||||||||||||||||||
2026-04-11 22:11:45|OP.D.SPX3.4000P.IP|13196|2026-04-09 00:00:00|2026-04-09 23:59:50|15.32|0|17.45304|2026-04-10|10.8582|14|0.862069|14|-2.591362|13|2026-04-10|24.36121|22.83628|37.36703|46.8916|51.31494|49.70836|28.69437|36.29649|35.8849|23.74316|30.36421|18.43142|11.76777|10.99796|10.8582|12.12684|14.25352|12.29318|14.36326|18.98943|14.15013||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.07824|0.07628|0.07143|0.07133|0.06901|0.07558|0.08491|0.08426|0.08805|0.10022|0.08061|0.07584|0.11104|0.11532|0.13077|0.10662|0.10143|0.09248|0.08806|0.10706|0.08239||||-0.09222|-0.0775|-0.08316|-0.08627|-0.08336|-0.08725|-0.0835|-0.0773|-0.07377|-0.12221|-0.0745|-0.08588|-0.1342|-0.16173|-0.13794|-0.11888|-0.11437|-0.08708|-0.09535|-0.09879|-0.1009||||218|218|160|155|136|153|197|250|247|264|230|215|295|315|345|335|336|304|303|296|74|||||||||||||||||||||||||
2026-04-11 22:11:46|OP.D.SPX5.4250P.IP|14359|2026-04-09 00:00:00|2026-04-09 23:59:50|32.73|0|9.85647|2026-04-10|9.60046|17|5.457364|14|-1.123596|12|2026-04-10|9.9364|9.80665|9.78637|9.81337|9.82058|9.81968|9.75758|9.8039|9.77916|9.80234|9.89001|9.91724|9.94283|10.02554|9.98906|9.78324|9.63616|9.60046|9.64413|9.66913|9.64426||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.05309|0.05019|0.04525|0.05204|0.04572|0.04605|0.04657|0.05048|0.05016|0.0652|0.04964|0.04588|0.07039|0.08863|0.13395|0.08934|0.07373|0.06656|0.05245|0.06534|0.05358||||-0.05898|-0.04857|-0.04198|-0.04262|-0.04375|-0.04251|-0.05019|-0.0537|-0.05153|-0.07719|-0.04937|-0.05012|-0.08639|-0.07997|-0.0973|-0.07388|-0.08605|-0.06503|-0.05378|-0.06235|-0.07828||||314|308|266|248|217|263|304|323|327|336|321|316|346|345|358|358|356|351|350|341|89|||||||||||||||||||||||||
2026-04-11 22:11:47|OP.D.SPX2.4250P.IP|8591|2026-04-09 00:00:00|2026-04-09 23:59:40|4.56|0|20.02562|2026-04-10|19.23152|17|4.694836|12|-7.472527|12|2026-04-10|27.24972|19.57019|19.78193|20.02394|20.57866|20.60421|20.51694|20.42637|20.40663|20.97109|21.57506|21.4634|21.76447|24.41768|21.96153|20.52572|19.66539|19.23152|19.76213|19.95026|19.67249||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.22342|0.24052|0.21002|0.22225|0.20587|0.20636|0.21506|0.25597|0.25955|0.29711|0.23846|0.26197|0.42434|0.30809|0.34205|0.31669|0.30376|0.24857|0.25569|0.22486|0.25515||||-0.21552|-0.20662|-0.20957|-0.36616|-0.22404|-0.20581|-0.23793|-0.2366|-0.22252|-0.32163|-0.26637|-0.21428|-0.54711|-0.28714|-0.30358|-0.26273|-0.2873|-0.25789|-0.26802|-0.25855|-0.28844||||157|124|89|95|52|97|137|162|146|195|129|134|209|243|279|273|282|228|205|214|61|||||||||||||||||||||||||
2026-04-11 22:11:48|OP.D.SPX3.4250P.IP|13913|2026-04-09 00:00:00|2026-04-09 23:59:50|18.69|0|16.18163|2026-04-10|11.29414|14|0.935608|14|-1.301518|12|2026-04-10|19.56029|23.148|35.50885|39.66895|32.89801|45.96458|19.76993|24.44594|25.54637|21.71058|21.75449|24.81689|16.31031|14.2925|11.29414|12.0782|13.33898|11.91315|16.43597|16.1706|18.45468||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06952|0.07366|0.07409|0.06691|0.0602|0.06089|0.07295|0.07119|0.0692|0.09761|0.07262|0.07064|0.08326|0.09694|0.13136|0.10798|0.09855|0.08607|0.07536|0.08136|0.07575||||-0.07628|-0.07916|-0.06508|-0.07276|-0.07822|-0.07333|-0.06943|-0.06942|-0.07524|-0.1086|-0.07541|-0.06658|-0.11099|-0.11654|-0.1224|-0.10163|-0.113|-0.07806|-0.0882|-0.09667|-0.07351||||278|241|197|175|160|202|242|270|280|312|263|263|325|327|349|346|350|322|318|317|79|||||||||||||||||||||||||
2026-04-11 22:11:49|OP.D.SPX5.4500P.IP|14672|2026-04-09 00:00:00|2026-04-09 23:59:50|39.84|0|7.96922|2026-04-10|7.8467|17|0.792636|14|-0.995152|13|2026-04-10|8.4874|8.01464|8.00061|8.01707|8.02086|8.01667|7.97777|8.0046|7.99151|8.00598|8.07956|8.11021|8.12111|8.34095|8.17032|8.0094|7.87622|7.8467|7.87772|7.9045|7.89392||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04751|0.04717|0.04085|0.04068|0.03962|0.03938|0.04279|0.04577|0.04825|0.06695|0.04696|0.04577|0.06987|0.08207|0.0994|0.0783|0.07035|0.06709|0.0502|0.06233|0.05521||||-0.05137|-0.04525|-0.04571|-0.04263|-0.03672|-0.0374|-0.04154|-0.04684|-0.0434|-0.06958|-0.04535|-0.04747|-0.07188|-0.08724|-0.09886|-0.07487|-0.08158|-0.0646|-0.0561|-0.06565|-0.06123||||331|329|282|271|236|293|316|342|349|343|340|325|356|353|360|360|359|356|354|342|90|||||||||||||||||||||||||
2026-04-11 22:11:50|OP.D.SPX2.4500P.IP|10113|2026-04-09 00:00:00|2026-04-09 23:59:50|6.01|0|15.57844|2026-04-10|15.09059|17|3.405018|12|-8.404803|13|2026-04-10|20.3726|15.30362|15.37167|15.57576|15.93605|15.95546|15.83906|15.87918|15.7875|16.32614|16.73576|16.83437|16.81669|18.48351|17.05181|16.04742|15.34014|15.09059|15.4363|15.64146|15.57607||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.19835|0.20842|0.17696|0.20526|0.1786|0.21727|0.23496|0.19849|0.21009|0.25445|0.19701|0.21086|0.27058|0.27226|0.28398|0.25115|0.22177|0.22185|0.17049|0.2397|0.29473||||-0.21114|-0.17451|-0.15345|-0.162|-0.16849|-0.20168|-0.22096|-0.20273|-0.17096|-0.28962|-0.23403|-0.18432|-0.38918|-0.35231|-0.30931|-0.19974|-0.23672|-0.19256|-0.20327|-0.26178|-0.31064||||184|172|115|107|93|126|161|162|202|214|194|167|249|279|314|309|313|281|261|245|69|||||||||||||||||||||||||
2026-04-11 22:11:51|OP.D.SPX3.4500P.IP|14489|2026-04-09 00:00:00|2026-04-09 23:59:50|23.01|0|13.237|2026-04-10|10.77908|14|0.908265|14|-8.143861|14|2026-04-10|17.93124|18.6572|21.14324|20.10032|18.5126|23.47164|17.69693|14.91209|13.05013|13.55554|13.68913|14.7154|13.98727|11.60842|10.77908|10.78238|11.03953|11.83657|13.75048|13.01244|15.05808||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06679|0.06424|0.06333|0.0589|0.05528|0.05648|0.06259|0.05891|0.06574|0.08007|0.06045|0.06032|0.08949|0.09017|0.10968|0.10462|0.08807|0.08849|0.06894|0.07307|0.07485||||-0.0582|-0.06551|-0.05514|-0.05278|-0.0559|-0.06218|-0.06034|-0.06182|-0.06882|-0.09835|-0.06144|-0.06056|-0.09615|-0.09754|-0.17222|-0.10598|-0.10614|-0.07352|-0.07743|-0.08237|-0.08154||||290|297|236|215|168|235|262|306|319|325|311|299|336|341|354|348|349|341|333|324|79|||||||||||||||||||||||||
2026-04-11 22:11:51|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:51|OP.D.SPX4.4250P.IP|7|2026-04-09 00:16:00|2026-04-09 20:55:00||0|0|2026-04-10|10000||0||0||2026-04-10|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:52|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:52|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:11:53|IR.D.02YEAR100.FWM2.IP|3258|2026-04-09 22:00:10|2026-04-09 23:58:40||100.1|0.0067|2026-04-10|0.01927|12|0.007713|13|-0.024082|12|2026-04-10|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01928|0.01928||||63|105|587|60|139|135|79|88|123|142|65|170|340|175|181|258|263|122|200|170|134||||0.00386||0.00386|0.00386|||0.00386|0.00386|0.00354|0.00366|0.00386|0.00353|0.00385|0.00386|0.00356|0.00362|0.00358|0.00338|0.00351|0.00386|||||-0.00386|-0.00386|-0.00193||||-0.00361|-0.00386|-0.00386|-0.00337|-0.00353|-0.00361|-0.00446|-0.00386|-0.0034|-0.00351|-0.00371|-0.00386|-0.00289|-0.00386|-0.00386||||31|16|15|15|10|31|41|48|30|54|53|54|159|113|98|94|74|42|51|46|17|||||||||||||||||||||||||
2026-04-11 22:11:53|IR.D.02YEAR100.FWM2.IP|3258|2026-04-09 22:00:10|2026-04-09 23:58:40||100.1|0.0067|2026-04-10|0.01927|12|0.007713|13|-0.024082|12|2026-04-10|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01928|0.01928|0.01928|0.01929|0.01929|0.01929|0.01928|0.01928||||63|105|587|60|139|135|79|88|123|142|65|170|340|175|181|258|263|122|200|170|134||||0.00386||0.00386|0.00386|||0.00386|0.00386|0.00354|0.00366|0.00386|0.00353|0.00385|0.00386|0.00356|0.00362|0.00358|0.00338|0.00351|0.00386|||||-0.00386|-0.00386|-0.00193||||-0.00361|-0.00386|-0.00386|-0.00337|-0.00353|-0.00361|-0.00446|-0.00386|-0.0034|-0.00351|-0.00371|-0.00386|-0.00289|-0.00386|-0.00386||||31|16|15|15|10|31|41|48|30|54|53|54|159|113|98|94|74|42|51|46|17|||||||||||||||||||||||||
2026-04-11 22:11:54|UB.D.HOODUS.CASH.IP|9478|2026-04-09 04:00:20|2026-04-09 23:59:40||4187.1|10.02849|2026-04-10|0.03369|14|0.732338|8|-0.626781|8|2026-04-10|53.52248|64.8233|63.97226|65.57067|62.21435|68.29039|39.10761|42.32284|65.00929|80.62862|65.09172|52.14127|51.63155|8.03179|0.03369|0.31098|1.99929|3.75075|5.97652|1.84436|58.3667||||27|39|38|63|25|69|40|98|491|260|308|543|919|13910|10092|6066|6120|3535|3300|6732|37113||||0.09817|0.05662|0.12746|0.09239|0.0446|0.02674|0.02494|0.04464|0.15201|0.14184|0.02866|0.07347|0.05183|0.08332|0.06049|0.04189|0.03287|0.03248|0.02943|0.02432|0.04344||||-0.03557|-0.08967|-0.07544|-0.09117|-0.06109|-0.0519|-0.04103|-0.04996|-0.19566|-0.12923|-0.09228|-0.08183|-0.08557|-0.10418|-0.05667|-0.03963|-0.03754|-0.03057|-0.02519|-0.02704|-0.03977||||58|88|61|58|37|63|82|64|91|36|40|48|99|226|360|357|355|349|336|329|36|||||||||||||||||||||||||
2026-04-11 22:12:00|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:00|CS.D.ADAUSD.CFE.IP|1599|2026-04-11 07:00:00|2026-04-11 22:11:30|24.6|1.9|5.74049||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:01|CS.D.XLMUSD.CFD.IP|1035|2026-04-11 07:00:00|2026-04-11 22:11:30|15.5|1.5|0.84394||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:01|IR.D.FGBX.FWM2.IP|7756|2026-04-09 00:15:00|2026-04-09 19:59:50|10789|24.1|8.79694|2026-04-10|0.70373|7|0.05553|13|-0.074108|14|2026-04-10|66.14386|85.00667|81.64129|92.59532|85.19132|64.3002|7.84715|0.70373|1.38776|3.48408|4.07604|3.34169|3.1453|5.09892|0.78866|3.08949|1.92319|25.02922|7.92889|48.50506|||||3|1|1|1|2|5|20|36|46|58|35|25|32|53|34|39|39|11|11|7|||||0.02757|0.01839|0.01841|||0.01843|0.02087|0.01944|0.01846|0.01996|0.01848|0.01849|0.02022|0.02021|0.0193|0.01852|0.01855|0.01855|0.01854|0.01854|||||-0.01838|-0.01838|-0.0184|-0.01841|-0.01841|-0.01844|-0.02071|-0.01841|-0.01846|-0.0199|-0.01847|-0.01849|-0.01906|-0.01851|-0.0218|-0.01852|-0.01855|-0.01855|-0.01854|-0.01853|||||62|80|49|27|27|70|128|150|148|145|99|121|193|158|133|131|53|40|38|33|||||||||||||||||||||||||
2026-04-11 22:12:02|IR.D.FGBS.FWM2.IP|6520|2026-04-09 00:15:00|2026-04-09 19:59:50|10582.5|156.2|4.4984|2026-04-10|0.01441|6|0.009446|9|-0.004727|16|2026-04-10|5.89568|9.10378|28.58154|62.96821|16.67926|27.59695|0.01441|5.27689|13.22011|13.47384|7.42096|7.56036|8.63384|12.29313|5.56894|1.40293|6.16766|5.01371|18.61641|25.81727|||||24|26|42|9|56|89|261|218|223|266|193|254|249|204|284|400|264|56|61|57|||||0.00472|0.00472||0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00543|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00473||0.00473|0.00473|||||-0.00472|||-0.00472||-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00473|-0.00473|-0.00473|-0.00472|||||17|11|7|27|6|29|38|76|53|104|54|53|116|57|72|72|65|20|43|31|||||||||||||||||||||||||
2026-04-11 22:12:03|IX.D.HSTECH.IFU.IP|14177|2026-04-09 00:00:00|2026-04-09 23:59:50|4835.9|20.4|3.37087|2026-04-10|0.08162|2|0.196135|1|-0.206054|1|2026-04-10|0.1861|0.10631|0.08162|0.08213|0.18486|0.08212|0.08222|0.08221|0.14255|13.55201|37.15615|38.49636|33.27632|0.12304|0.12283|0.12317|0.12343|0.12333|0.12361|0.18516|0.18516||||0|110|73|36|0|54|35|56|21|7|6|6|2|6|4|3|2|2|2|0|0||||0.00387|0.03799|0.03015|0.01802|0.00277|0.02156|0.01739|0.01822|0.00876|0.01623|0.02058|0.02132|0.02506|0.01699|0.0157|0.01389|0.01392|0.01223|0.01187|0.00689|0.00415||||-0.00356|-0.03062|-0.03137|-0.01632|-0.00389|-0.02265|-0.0172|-0.01699|-0.0073|-0.01378|-0.02056|-0.02055|-0.02143|-0.01548|-0.01806|-0.01332|-0.01329|-0.01137|-0.01378|-0.00663|-0.00374||||343|342|357|298|273|350|302|270|301|261|143|138|211|307|329|325|285|247|220|284|339|||||||||||||||||||||||||
2026-04-11 22:12:04|IX.D.TOPIX.IFU.IP|13992|2026-04-09 00:00:00|2026-04-09 23:59:50|3761.7|7.3|0.02998|2026-04-10|0.02133|0|0.098981|9|-0.159494|0|2026-04-10|0.02133|0.02135|0.02573|0.02597|0.02136|0.02135|0.03405|0.05353|0.03207|0.03205|0.03194|0.0319|0.03188|0.03186|0.03181|0.03185|0.0319|0.03188|0.03183|0.0318|0.0354||||22|10|7|10|12|11|26|0|6|5|3|3|3|5|6|3|1|1|2|3|1||||0.02373|0.01438|0.0117|0.01202|0.01113|0.01003|0.00992|0.00678|0.01244|0.01394|0.01083|0.00927|0.01176|0.01199|0.0133|0.0099|0.00962|0.00887|0.00899|0.00856|0.00751||||-0.02093|-0.01381|-0.01061|-0.01107|-0.00839|-0.008|-0.00964|-0.00695|-0.01157|-0.0122|-0.00806|-0.00833|-0.00891|-0.01089|-0.01338|-0.00992|-0.00825|-0.00729|-0.00667|-0.00615|-0.00718||||358|324|262|253|220|240|292|328|327|313|312|271|318|318|317|317|309|245|213|195|164|||||||||||||||||||||||||
2026-04-11 22:12:05|CS.D.UNIUSD.CFE.IP|4569|2026-04-11 07:00:00|2026-04-11 22:12:00|317.45|5.6|0.97692||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:05|CS.D.LNKUSD.CFE.IP|5052|2026-04-11 07:00:00|2026-04-11 22:12:00|916.23|5.2|0.69711||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:06|CS.D.DOTUSD.CFE.IP|3137|2026-04-11 07:00:00|2026-04-11 22:11:40|129.26|2.7|0.93722||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:06|CS.D.DOGUSD.CFE.IP|802|2026-04-11 07:00:00|2026-04-11 22:10:50|9.37|2.1|0.86012||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:07|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:07|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:07|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:08|OP.D.SPX3.4750P.IP|14733|2026-04-09 00:00:00|2026-04-09 23:59:50|28.24|0|11.05505|2026-04-10|10.4972|17|0.99889|14|-1.106748|9|2026-04-10|11.90267|13.52755|13.43357|13.63404|14.9418|22.92724|12.26318|11.06017|11.84162|11.83643|11.87006|12.19476|10.78138|10.52663|10.52479|10.5224|10.51224|10.4972|10.77975|10.52548|10.5309||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06382|0.05945|0.04863|0.05399|0.04571|0.05436|0.05412|0.05876|0.06138|0.07933|0.05754|0.06137|0.09294|0.09607|0.10565|0.09874|0.08272|0.08117|0.05864|0.07213|0.06297||||-0.05966|-0.05798|-0.05004|-0.04416|-0.04971|-0.05538|-0.05547|-0.05679|-0.06259|-0.09056|-0.0569|-0.06689|-0.09536|-0.09893|-0.11204|-0.08677|-0.09584|-0.07176|-0.06916|-0.07518|-0.07657||||325|328|277|259|223|267|309|335|340|341|333|322|352|352|360|359|359|356|353|346|90|||||||||||||||||||||||||
2026-04-11 22:12:09|OP.D.SPX3.5000P.IP|14872|2026-04-09 00:00:00|2026-04-09 23:59:50|35.14|0|8.57859|2026-04-10|8.33443|17|2.02346|14|-1.341499|12|2026-04-10|9.78487|8.51364|8.48747|8.52407|8.52385|8.52068|8.45502|8.48352|8.45995|8.5205|8.63746|8.67542|8.69535|8.92333|8.80686|8.60479|8.39217|8.33443|8.38993|8.45641|8.4503||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.06338|0.05732|0.05476|0.04869|0.04264|0.04822|0.0596|0.06026|0.0602|0.07075|0.05738|0.05837|0.07544|0.09803|0.11365|0.10262|0.08303|0.07941|0.06981|0.0784|0.06721||||-0.06531|-0.05392|-0.05026|-0.05066|-0.04773|-0.04556|-0.05001|-0.05777|-0.06194|-0.09239|-0.06461|-0.05893|-0.09534|-0.09975|-0.10901|-0.09246|-0.10507|-0.07823|-0.06969|-0.07644|-0.07449||||335|335|296|272|248|288|327|344|349|350|341|343|357|355|360|360|359|357|352|349|89|||||||||||||||||||||||||
2026-04-11 22:12:10|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:11|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:12|OP.D.SPX5.4750P.IP|14852|2026-04-09 00:00:00|2026-04-09 23:59:50|49.23|0|6.45399|2026-04-10|6.35675|17|0.850093|14|-0.786749|13|2026-04-10|6.88726|6.49297|6.48672|6.50741|6.50371|6.50169|6.47011|6.49792|6.47521|6.48871|6.54969|6.57614|6.58166|6.76146|6.62597|6.49867|6.3818|6.35675|6.38117|6.40435|6.40706||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04614|0.04595|0.03918|0.03957|0.03422|0.03544|0.04288|0.04482|0.05023|0.06037|0.04824|0.04767|0.06891|0.07891|0.0988|0.07424|0.06741|0.07112|0.05085|0.05755|0.05271||||-0.05012|-0.04581|-0.03413|-0.04258|-0.03406|-0.03697|-0.04754|-0.04438|-0.04366|-0.06611|-0.04345|-0.04541|-0.07407|-0.08907|-0.09826|-0.06657|-0.07237|-0.0625|-0.05456|-0.06104|-0.06845||||333|336|299|282|252|300|324|348|351|351|342|331|357|355|360|359|359|356|354|346|90|||||||||||||||||||||||||
2026-04-11 22:12:13|OP.D.SPX5.5000P.IP|15045|2026-04-09 00:00:00|2026-04-09 23:59:50|61.47|0|5.17582|2026-04-10|5.09974|17|0.830979|14|-0.711284|9|2026-04-10|5.53248|5.2276|5.20938|5.22719|5.22769|5.22446|5.18976|5.21468|5.19842|5.21002|5.25797|5.28057|5.28463|5.42792|5.3182|5.22172|5.11989|5.09974|5.1153|5.13781|5.13642||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.04286|0.04236|0.0369|0.03603|0.03293|0.03511|0.04093|0.0431|0.05059|0.06191|0.04359|0.04389|0.06725|0.07432|0.09064|0.0747|0.06635|0.06456|0.05183|0.05828|0.04977||||-0.04618|-0.04318|-0.03395|-0.03935|-0.03459|-0.03539|-0.03946|-0.04199|-0.04149|-0.0606|-0.04062|-0.0409|-0.07531|-0.08138|-0.0943|-0.06826|-0.07166|-0.06233|-0.05065|-0.06325|-0.06845||||343|348|313|290|261|319|333|353|354|350|350|340|358|355|359|360|360|356|356|348|90|||||||||||||||||||||||||
2026-04-11 22:12:14|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:14|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:15|OP.D.SPX2.4750P.IP|12113|2026-04-09 00:00:00|2026-04-09 23:59:50|7.84|0|14.78108|2026-04-10|11.86108|17|8.405797|12|-6.568365|13|2026-04-10|15.92357|12.03648|12.08784|12.24121|12.4518|12.47224|12.35832|12.35261|12.30696|12.71794|13.0458|13.11626|13.0874|14.43641|13.29219|12.57044|12.0186|11.86108|12.10633|12.32816|12.20425||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1865|0.13717|0.12496|0.15918|0.15404|0.16102|0.1338|0.16151|0.15473|0.20629|0.18232|0.19846|0.2788|0.2297|0.27609|0.23709|0.19889|0.20405|0.17126|0.20521|0.31203||||-0.18804|-0.15172|-0.17439|-0.12258|-0.14912|-0.16142|-0.1663|-0.15462|-0.15511|-0.22653|-0.1587|-0.14525|-0.25203|-0.2751|-0.25405|-0.20483|-0.19129|-0.16567|-0.17792|-0.19686|-0.31464||||230|214|160|143|106|143|208|231|239|262|211|207|294|297|341|341|335|310|298|301|74|||||||||||||||||||||||||
2026-04-11 22:12:16|OP.D.SPX2.5000P.IP|13884|2026-04-09 00:00:00|2026-04-09 23:59:50|10.18|0|15.1468|2026-04-10|11.03592|14|3.308431|12|-4.890739|13|2026-04-10|16.83699|21.38426|29.00083|34.63077|30.27255|30.05357|21.07098|23.07513|18.45623|13.87253|20.71823|22.95113|15.09686|14.94127|11.03592|12.30629|12.05783|13.48374|15.10217|15.65603|14.84183||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.1326|0.11954|0.14352|0.15121|0.12536|0.15039|0.12667|0.12721|0.13924|0.19055|0.1291|0.14438|0.18891|0.20957|0.2214|0.21409|0.1684|0.16956|0.15708|0.17098|0.22063||||-0.14016|-0.12928|-0.12246|-0.14484|-0.11825|-0.1543|-0.13394|-0.13118|-0.12792|-0.22791|-0.12129|-0.12637|-0.23602|-0.24189|-0.24579|-0.17552|-0.19899|-0.1762|-0.15338|-0.1666|-0.19168||||258|239|184|167|145|197|246|278|282|294|272|252|313|328|354|352|351|333|313|314|83|||||||||||||||||||||||||
2026-04-11 22:12:16|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:17|IR.D.FBTP.FWM2.IP|7094|2026-04-09 06:01:00|2026-04-09 16:59:50|11794|51.6|5.0772|2026-04-10|2.31465|9|0.051173|9|-0.042666|14|2026-04-10|||||||8.51417|6.29047|4.71396|2.31465|6.23115|7.56222|6.66107|8.18809|6.01682|4.2559|16.89669||||||||||||||21|58|130|90|44|32|44|44|49|63|23||||||||||||||0.01012|0.0093|0.0087|0.01149|0.00877|0.0087|0.01|0.00951|0.00977|0.00871|0.00904||||||||||||||-0.01049|-0.00899|-0.00977|-0.01081|-0.00892|-0.00903|-0.00996|-0.0093|-0.01027|-0.00899|-0.01013||||||||177|240|214|264|210|226|287|270|251|261|172|||||||||||||||||||||||||
2026-04-11 22:12:17|IX.D.OMX20.IFM.IP|4710|2026-04-09 07:16:20|2026-04-09 14:19:50|1946.32|0.1|0.02586|2026-04-10|0.02577|7|0.070066|9|-0.163394|9|2026-04-10||||||||0.02577|0.02581|0.02591|0.02605|0.02608|0.02612|0.02607|0.02602|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00936|0.00606|0.00867|0.00742|0.00653|0.00704|0.01002|0.0089|||||||||||||||||-0.00946|-0.00702|-0.01381|-0.00804|-0.00604|-0.00731|-0.01029|-0.00904||||||||||300|334|324|340|334|331|345|120|||||||||||||||||||||||||
2026-04-11 22:12:18|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:18|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:19|IX.D.SUNFUN.IFE.IP|25|2026-04-11 06:57:20|2026-04-11 22:02:20|10623.6|0|0.11312||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:19|IX.D.SUNDAX.IFMG.IP|137|2026-04-11 06:57:20|2026-04-11 21:57:40|23929.3|0|0.14665||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:19|CS.D.AVXUSD.CFD.IP|839|2026-04-11 07:00:00|2026-04-11 22:10:40|9.45|1.5|0.74752||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:20|UC.D.MSTR.CASH.IP|10520|2026-04-09 04:00:10|2026-04-09 23:59:50|12861|2244.3|15.35132|2026-04-10|0.34181|14|0.837624|13|-0.53427|14|2026-04-10|33.446|38.67871|62.70592|50.94634|43.91853|63.12658|57.67539|44.11474|62.84437|87.70484|75.03984|57.51066|38.7528|9.63722|0.34181|0.60929|1.46219|1.49701|3.78403|2.3809|44.93467||||26|53|22|39|30|25|61|19|173|59|56|297|271|5297|5824|4888|3577|2500|2320|4899|8429||||0.02567|0.03333|0.03275|0.02317|0.04282|0.04007|0.02563|0.05969|0.0455|0.03131|0.03402|0.03214|0.05565|0.08074|0.0611|0.04308|0.03726|0.03421|0.02734|0.03175|0.05401||||-0.07386|-0.07099|-0.06636|-0.0792|-0.05783|-0.0555|-0.04664|-0.04752|-0.0429|-0.03455|-0.03438|-0.04054|-0.06074|-0.07917|-0.06004|-0.04434|-0.03627|-0.03775|-0.02959|-0.02656|-0.05015||||114|127|83|57|73|65|92|84|94|138|88|141|176|262|360|360|355|346|348|341|107|||||||||||||||||||||||||
2026-04-11 22:12:21|CS.D.SOLUSD.CFD.IP|3314|2026-04-11 07:00:00|2026-04-11 22:12:20|85.17|2.4|0.82873||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:21|IX.D.AIIDX.IFD.IP|3924|2026-04-09 13:32:10|2026-04-09 18:59:50|3164.54|0|0.09403|2026-04-10|0.09343|13|0.12449|13|-0.160153|13|2026-04-10||||||||||||||0.09343|0.09378|0.09351|0.0938|0.09356|0.0936|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.03083|0.01706|0.01284|0.01171|0.00798|0.00598|||||||||||||||||||-0.03191|-0.01943|-0.01463|-0.01032|-0.00743|-0.00699||||||162|360|360|360|360|360|||||||||||||||||||||||||
2026-04-11 22:12:22|CS.D.XRPUSD.CFD.IP|3965|2026-04-11 07:00:00|2026-04-11 22:12:10|136.19|3.6|0.76438||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:23|IR.D.FGBL.FWM2.IP|10087|2026-04-09 00:15:00|2026-04-09 19:59:50||116.3|2.26121|2026-04-10|0.02393|8|0.031974|14|-0.031962|14|2026-04-10|12.32926|26.985|14.3062|12.21631|7.42954|7.59859|1.73303|0.69489|0.02393|0.02393|0.02393|0.024|1.91952|1.22859|0.69501|1.28159|2.10682|1.91033|12.30174|18.20173|||||21|11|11|8|20|23|80|167|195|204|223|163|167|263|271|199|137|85|47|31|||||0.00796|0.00797|0.00797|0.00797|0.00797|0.00797|0.00891|0.00824|0.00798|0.00904|0.00798|0.00798|0.00845|0.00828|0.00927|0.00799|0.008|0.008|0.00799|0.00799|||||-0.00796|-0.00853|-0.00797|-0.00797||-0.00797|-0.00911|-0.00797|-0.00798|-0.00798|-0.00798|-0.00798|-0.00912|-0.00799|-0.00917|-0.00799|-0.008|-0.008|-0.00799|-0.00799|||||65|89|28|41|27|66|117|149|140|171|114|128|211|166|149|159|96|53|57|55|||||||||||||||||||||||||
2026-04-11 22:12:23|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:24|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:24|CC.D.LXR.UME.IP|598|2026-04-09 14:00:00|2026-04-09 20:04:00|59021|1.2|0.72633|2026-04-10|0.84774|14|0.156038|15|-0.411378|19|2026-04-10|||||||||||||||0.84774|0.84817|0.8478|0.84798|0.84822|0.84868|0.85412||||||||||||||||||1|1|0|0|0|2|3||||||||||||||||||0.03104|0.09905|0.02848||0.02714|0.04235|0.07177||||||||||||||||||-0.0317|-0.0499|-0.01973||-0.01357|-0.0683|-0.08151||||51|31|37|15|20|42|8|||||||||||||||||||||||||
2026-04-11 22:12:25|CO.D.OJ.FWM1.IP|1631|2026-04-09 12:00:00|2026-04-09 17:59:50|19107.5|0.9|0.93171|2026-04-10|1.00363|15|0.665387|14|-1.037344|12|2026-04-10|||||||||||||1.04425|1.03732|1.02032|1.00363|1.00379|1.01251|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.06803|0.08543|0.10349|0.02313|0.04162|0.06753|||||||||||||||||||-0.119|-0.05662|-0.05604|-0.04703|-0.04455|-0.04557|||||||56|123|86|79|114|123|||||||||||||||||||||||||
2026-04-11 22:12:25|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:26|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:26|CO.D.O.FWM2.IP|958|2026-04-09 00:00:00|2026-04-09 18:18:50|332.4|0.6|0.80955|2026-04-10|0.29904|3|0.874811|3|-0.779844|18|2026-04-10|1.33536|0.70038|1.16332|0.29904|0.90267|1.50543|1.30266|0.90009|1.00586|1.37623|1.50403|1.34399|1.02063|0.87103|0.92375|0.78604|0.81992|0.60517|0.71871||||||0|0|0|2|1|0|0|0|0|0|0|0|0|0|1|1|0|1|2||||||0.09201|0.0299||0.87481|||0.03002|0.04491|0.17006|||0.21013|0.13486|0.42425|0.20565|0.27276|0.21284|0.1793|0.16933||||||-0.16185||||-0.03013|-0.25549|-0.26454||-0.24894|-0.16449|-0.47886|-0.25619|-0.29873|-0.12552|-0.34408|-0.19513|-0.27177|-0.24836|-0.28534||||||52|6|7|1|4|3|12|4|17|19|5|23|20|42|46|93|57|43|29||||0|||||||||||||||||||||
2026-04-11 22:12:27|CO.D.RR.FWM1.IP|606|2026-04-09 00:00:00|2026-04-09 18:19:50|10895|2.2|0.35094|2026-04-10|0.36492|1|0.689814|13|-0.732265|0|2026-04-10|0.49997|0.36492||||||||||||0.36554|0.36629|0.36686|0.36791|0.36898|0.37031||||||1|1||||||||||||2|1|2|3|2|2||||||0.17487|0.04565||||||||||||0.3563|0.03438|0.02293|0.09224|0.05383|0.05223||||||-0.1755|-0.02281||||||||||||-0.06848|-0.02287|-0.02675|-0.03447|-0.03624|-0.02476||||||33|18|37|28|21|36|36|32|||||||||||||||||||||||||
2026-04-11 22:12:30|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:30|KA.D.SHELLN.CASH.IP|5734|2026-04-09 07:00:00|2026-04-09 15:29:50|3448|607.8|8.6646|2026-04-10|4.01775|14|0.249816|7|-0.118012|13|2026-04-10||||||||13.43027|22.04557|12.68439|14.12395|15.90723|18.64475|9.87553|4.01775|5.35907||||||||||||||||479|381|595|286|483|468|346|1028|2747||||||||||||||||0.03158|0.01832|0.02068|0.01802|0.01745|0.01669|0.02941|0.0221|0.02081||||||||||||||||-0.02939|-0.01726|-0.0224|-0.01643|-0.01668|-0.01699|-0.02698|-0.02292|-0.02033|||||||||276|227|229|234|214|204|274|300|131|||||||||||||||||||||||||
2026-04-11 22:12:31|EC.D.URWFP.CASH.IP|1799|2026-04-09 07:00:00|2026-04-09 15:29:50|10270|28.3|29.48613|2026-04-10|26.7058|15|0.145914|7|-0.097466|13|2026-04-10||||||||34.30999|42.34051|51.28598|54.41762|63.51373|57.17143|51.1691|36.74288|26.7058||||||||||||||||18|14|28|11|10|26|36|49|94||||||||||||||||0.06092|0.0489|0.04879|0.04871|0.04878|0.05575|0.04886|0.05588|0.04896||||||||||||||||-0.06088|-0.04883|-0.04878|-0.04876|-0.04874|-0.04876|-0.05138|-0.04887||||||||||73|52|80|57|63|70|88|79|30|||||||||||||||||||||||||
2026-04-11 22:12:31|SD.D.LLY.CASH.IP|6185|2026-04-09 04:00:00|2026-04-09 23:59:50|93850|309.5|22.06883|2026-04-10|22.28557|15|0.593487|9|-0.565582|13|2026-04-10|44.60886|73.73402|62.56596|60.0554|80.00168|88.89448|72.7577|84.49661|80.80036|92.98638|96.48189|91.72019|100|31.90099|24.29921|22.28557|29.00914|36.52513|36.9562|26.63094|71.45315||||0|13|0|0|0|0|0|0|25|0|2|51|2|858|587|551|257|287|278|900|1715||||0.01109|0.00105|0.11961|0.00189|0.00105|0.00105|0.00105|0.03872|0.14587|0.14436|0.22718|0.12384|0.09779|0.03588|0.02898|0.02801|0.01332|0.01061|0.01283|0.0125|0.04262||||-0.04948|-0.22161|-0.0419|-0.06082||-0.02043|-0.09486|-0.0259|-0.06765|-0.19472|-0.10554|-0.22213|-0.166|-0.07517|-0.02451|-0.02648|-0.01672|-0.01656|-0.01611|-0.01727|-0.08464||||45|19|24|15|5|9|11|58|88|113|113|12|11|195|260|198|145|159|130|203|14|||||||||||||||||||||||||
2026-04-11 22:12:32|EP.D.MAERA.CASH.IP|1647|2026-04-09 07:00:00|2026-04-09 14:54:50|1592000|1.9|22.84325|2026-04-10|25.19831|7|0.253325|7|-0.317259|7|2026-04-10||||||||25.19831|36.29455|33.96968|40.47941|34.19591|50.86074|41.19833|26.48981|||||||||||||||||2|2|3|3|3|2|2|1|||||||||||||||||0.09665|0.10172|0.10632|0.06421||0.06397|0.07993|0.07715|||||||||||||||||-0.10647|-0.06343|-0.08079|-0.06795|-0.07333|-0.08791|-0.07863|-0.07348||||||||||140|47|62|52|44|65|73|72|||||||||||||||||||||||||
2026-04-11 22:12:32|AC.D.1919HK.CASH.IP|1110|2026-04-09 01:30:00|2026-04-09 07:59:50|1535|1648.2|17.77423|2026-04-10|21.64454|1|0.586319|1|-0.258398|1|2026-04-10||21.64454|37.09167|38.93536||65.65322|47.87409|28.63034||||||||||||||||||3436|1435|1639||578|913|2357||||||||||||||||||0.13216|0.07216|||0.06458|0.06477|0.06515||||||||||||||||||-0.08429|-0.07391|-0.06435||-0.08586|-0.08642|-0.0651|||||||||||||||||102|54|18|32|46|21|||||||||||||||||||||||||
2026-04-11 22:12:33|EP.D.NOVOB.CASH.IP|5167|2026-04-09 07:00:00|2026-04-09 14:54:50|23760|450.8|11.5327|2026-04-10|6.76969|14|0.231287|7|-0.205423|9|2026-04-10||||||||12.74645|24.87526|17.39563|30.88065|16.46426|22.42372|7.97132|6.76969|||||||||||||||||577|463|663|580|382|410|710|751|||||||||||||||||0.04068|0.0258|0.0288|0.02404|0.02398|0.02711|0.04273|0.03008|||||||||||||||||-0.03386|-0.03407|-0.03359|-0.02585|-0.02148|-0.02407|-0.0407|-0.03221||||||||||236|169|213|175|146|192|252|282|||||||||||||||||||||||||
2026-04-11 22:12:34|EJ.D.SQNSW.CASH.IP|906|2026-04-09 07:01:00|2026-04-09 15:19:50|39800|15.6|27.98979|2026-04-10|21.61109|12|0.197726|10|-0.14881|7|2026-04-10||||||||44.82762|40.70239|54.14371|44.53776|42.01624|21.61109|36.21828|51.41952|43.54729||||||||||||||||11|13|15|16|24|23|20|25|11||||||||||||||||0.05593|0.04947|0.09923|0.12353|0.04916|0.04912|0.07422|0.10615|0.04954||||||||||||||||-0.09344|-0.07784|-0.0495|-0.04939|-0.04908||-0.09061|-0.09878|-0.0744|||||||||47|32|37|27|31|14|36|37|23|||||||||||||||||||||||||
2026-04-11 22:12:34|UB.D.IBKR.CASH.IP|4941|2026-04-09 04:09:20|2026-04-09 23:34:50||1145.6|8.04622|2026-04-10|0.55944|0|0.19788|14|-0.790788|9|2026-04-10|0.55944|70.75712|100|100||87.57129|75.15658|100|80.1988|75.27622|100|83.42166|83.46118|6.74342|0.5938|1.15662|11.06452|9.51018|14.94441|8.4577|33.61985||||0|0|0|0||0|0|0|1|599|4|17|62|636|1070|825|451|512|598|2016|6224|||||0.0265|0.01391|||0.01391||0.01391||0.01397||||0.05469|0.04313|0.02632|0.02539|0.02109|0.02048|0.02476|||||||||||||-0.28581|-0.60431|||-0.1667|-0.06046|-0.04417|-0.03074|-0.02429|-0.02042|-0.01991|-0.02218|-0.36512||||1|17|1|1|8|4|3|5|4|3|6|6|165|358|355|317|274|268|237|3|||0||||||||||||||||||||||
2026-04-11 22:12:35|KA.D.IGG.CASH.IP|2505|2026-04-09 07:00:20|2026-04-09 15:29:50||457.4|15.15487|2026-04-10|34.82012|15|0.346141|7|-0.27248|7|2026-04-10||||||||35.89529|59.21146|35.89598|50.03364|48.31422|53.51692|40.88724|51.42087|34.82012||||||||||||||||183|113|213|199|185|227|378|217|5831||||||||||||||||0.11787|0.0567|0.03411|0.06856|0.03426|0.0341|0.06806|0.03382|0.03388||||||||||||||||-0.09862|-0.03833|-0.04377|-0.04108|-0.03765|-0.04775|-0.03403|-0.03761|-0.05636|||||||||81|49|53|56|58|43|71|72|46|||||||||||||||||||||||||
2026-04-11 22:12:35|KA.D.WISELN.CASH.IP|2338|2026-04-09 07:00:00|2026-04-09 15:29:50|968.2|393.6|16.85784|2026-04-10|21.48307|7|0.286944|7|-0.470636|7|2026-04-10||||||||21.48307|24.60189|25.72569|28.32991|41.57836|37.55398|24.05876|30.15655|25.05339||||||||||||||||340|230|319|207|266|205|1083|470|810||||||||||||||||0.06939|0.03097|0.04988|0.03871|0.03368|0.06167|0.03518|0.02866|0.05545||||||||||||||||-0.07353|-0.02064|-0.03097|-0.03093|-0.02648|-0.02055|-0.03144|-0.03749|-0.0451|||||||||122|53|78|46|65|56|100|93|76|||||||||||||||||||||||||
2026-04-11 22:12:36|UB.D.INTU.CASH.IP|6634|2026-04-09 04:06:10|2026-04-09 23:59:40||1779.1|17.24259|2026-04-10|12.83755|14|0.718391|20|-1.565989|13|2026-04-10|52.74403|42.95254|70.04408|66.75629|14.51722|25.43068|33.67333|17.56446|50.3671|85.79181|50.32192|69.46095|76.5982|18.20092|12.83755|20.56398|31.17253|27.7234|31.53895|17.23211|66.87153||||0|5|8|0|4|7|0|1|43|137|243|91|116|4540|2538|2020|1586|1802|1945|4335|25593||||0.06241|0.02518|0.04775|0.0282|0.04093|0.16103|0.00274|0.03266|0.17086|||||0.0824|0.04092|0.02673|0.02588|0.02365|0.01437|0.03035|0.2254||||-0.06265|-0.02695|-0.09355|-0.13005|-0.02014|-0.00275|-0.10666|-0.06217||-0.16294|-0.17663|-0.32793|-0.15107|-0.1378|-0.06495|-0.04129|-0.03178|-0.0369|-0.02828|-0.03259|-0.95633||||38|28|20|21|14|16|9|76|6|7|4|26|17|183|322|322|270|253|254|291|30|||||||||||||||||||||||||
2026-04-11 22:12:37|UA.D.CRWDUS.CASH.IP|7553|2026-04-09 04:01:10|2026-04-09 23:59:40||1380.2|13.95706|2026-04-10|2.34164|14|0.757311|8|-0.964646|13|2026-04-10|70.96938|58.09233|47.20298|63.41211|38.62492|75.05597|75.04808|76.53722|75.77014|66.77981|77.87694|43.25727|61.80717|9.53884|2.34164|7.61536|15.15565|30.21836|30.59207|12.39245|70.78621||||1|3|4|1|4|4|0|5|159|179|142|420|138|5043|5136|3781|1785|1435|1250|3069|605||||0.08192|0.03663|0.06056|0.02221||0.11181|0.00252|0.0711|0.31552|0.53487|0.3346|0.09678|0.19465|0.08063|0.04544|0.05701|0.03431|0.0449|0.02895|0.02996|0.0767||||-0.05535|-0.17035|-0.10609|-0.08564|-0.12089|-0.12522|-0.09507|-0.08985|-0.2881|-0.04413|-0.18864|-0.14402|-0.12564|-0.14615|-0.0663|-0.05584|-0.05031|-0.04829|-0.0341|-0.03637|-0.12298||||79|69|34|30|13|32|20|34|41|12|18|51|47|224|355|332|272|262|262|308|41|||||||||||||||||||||||||
2026-04-11 22:12:37|SB.D.CRM.CASH.IP|8035|2026-04-09 04:07:00|2026-04-09 23:59:50|16490|3234.9|10.65658|2026-04-10|2.64654|14|0.382353|12|-0.554907|13|2026-04-10|85.06451|68.04049|42.42224|65.44287|77.80516|33.42229|50.05862|55.33457|83.43822|91.5226|87.59|83.75683|62.87484|9.66515|2.64654|4.99759|6.41147|10.20977|9.52098|4.3556|55.81809||||0|4|30|14|6|38|0|9|63|38|40|163|201|10184|5645|4416|3292|3118|3633|5581|1860||||0.03959|0.07027|0.00733||0.07628|||0.02852||0.05649|0.03354|0.13947|0.10967|0.06131|0.04381|0.02855|0.02542|0.02548|0.02169|0.02148|0.05041||||-0.04393|-0.03626|-0.09662|-0.09048|-0.04397|-0.07031|-0.00586|-0.03709|-0.10389|-0.05995|-0.0356|-0.04854|-0.16651|-0.09355|-0.04598|-0.03142|-0.02494|-0.02117|-0.02067|-0.01932|-0.04329||||60|25|26|26|18|6|10|38|18|47|72|43|67|209|348|323|298|285|316|323|52|||||||||||||||||||||||||
2026-04-11 22:12:38|UC.D.PCLN.CASH.IP|5580|2026-04-09 06:16:40|2026-04-09 23:59:40||1844.2|8.47983|2026-04-10|0.39225|0|0.329545|11|-0.835976|20|2026-04-10|0.39225|100|83.41184|0.48241||33.641|100|100|20.79247|97.53813|100|79.09518|86.42865|12.33334|2.84138|1.99278|5.85716|3.6483|9.76604|2.81533|53.39257||||0|0|2|0||75|0|0|31|0|3|13|59|2028|1535|1316|949|1272|958|2041|26273||||||||||||0.0057|0.01345|0.01661|0.32955|0.00566|0.06977|0.03412|0.02872|0.02098|0.02231|0.01818|0.01803|0.03265|||||||||-0.24853|||-0.00567|-0.0151|-0.08488|-0.19257|-0.04444|-0.09012|-0.04003|-0.03324|-0.02337|-0.0231|-0.01766|-0.01831|-0.30361||||1|2|6|1|3|1|1|5|81|94|19|44|221|358|358|360|359|359|357|30|||||||||||||||||||||||||
2026-04-11 22:12:39|UA.D.COINUS.CASH.IP|9722|2026-04-09 04:01:30|2026-04-09 23:59:50|16851|1460.7|14.16277|2026-04-10|0.93634|14|0.402367|13|-0.609684|14|2026-04-10|38.56919|25.57655|48.52514|60.88481|60.28726|40.09752|42.12705|53.00798|45.68085|57.56503|66.73817|55.02451|46.58022|8.48127|0.93634|8.38513|4.16964|12.35841|10.05249|5.07252|70.49726||||20|39|13|4|28|30|26|41|536|158|53|258|403|5406|4705|1803|1758|1336|1101|2562|897||||0.02756|0.02772|0.02171|0.0214|0.02104|0.02301|0.02043|0.02855|0.08258|0.05958|0.01041|0.05283|0.09123|0.09261|0.07182|0.04077|0.04181|0.0272|0.0247|0.02735|0.08835||||-0.06882|-0.06055|-0.08029|-0.04098|-0.04427|-0.08219|-0.03264|-0.02908|-0.06556|-0.07734|-0.05589|-0.08341|-0.10277|-0.10728|-0.06027|-0.03835|-0.04352|-0.04172|-0.03167|-0.02683|-0.06956||||130|110|64|97|88|60|157|170|90|47|57|91|127|239|351|325|317|301|260|318|44|||||||||||||||||||||||||
2026-04-11 22:12:40|SG.D.TSM.CASH.IP|11054|2026-04-09 04:01:30|2026-04-09 23:59:50|37001|1532.5|15.15717|2026-04-10|0.30891|14|0.694215|0|-0.231334|14|2026-04-10|43.02969|49.67043|63.57238|39.21097|47.27519|23.76101|40.98893|39.9378|51.9082|60.20411|56.7936|50.35737|39.89101|7.89912|0.30891|1.71238|2.64918|8.40789|8.477|3.51358|60.3814||||24|58|13|27|17|110|69|53|1386|273|410|679|508|10378|5207|3007|2273|1401|1669|3928|825||||0.07241|0.02875|0.01954|0.02031|0.01962|0.03842|0.02423|0.02627|0.03377|0.05282|0.02448|0.02944|0.01999|0.04847|0.02529|0.01665|0.01719|0.01234|0.01072|0.01365|0.04443||||-0.0183|-0.03074|-0.02778|-0.02466|-0.02447|-0.03269|-0.03094|-0.03004|-0.05819|-0.05112|-0.03483|-0.02955|-0.02737|-0.05116|-0.03348|-0.0208|-0.01812|-0.01378|-0.01202|-0.01504|-0.03913||||107|139|118|97|91|215|210|178|135|128|148|153|133|293|359|356|343|322|331|343|58|||||||||||||||||||||||||
2026-04-11 22:12:40|UA.D.ASML.CASH.IP|11216|2026-04-09 04:00:30|2026-04-09 23:59:30|147930|180.4|13.08147|2026-04-10|1.18233|14|0.434366|0|-0.484493|0|2026-04-10|23.91135|71.09265|73.36752|60.21813|17.65894|61.9709|46.00121|3.65836|4.58688|1.78516|2.04889|2.41753|4.40697|1.76478|1.18233|8.6454|26.63616|22.36845|21.34873|18.75851|93.35631||||0|0|0|0|0|1|0|0|31|24|7|24|57|617|693|421|345|171|346|631|2221||||0.0518|0.07026|0.01756|0.00769|0.00491|0.01454|0.00715|0.04178|0.02682|0.02947|0.0215|0.02356|0.02406|0.03145|0.02678|0.01959|0.02386|0.02278|0.01507|0.01716|0.03045||||-0.03165|-0.02719|-0.02233|-0.01239|-0.00121|-0.02262|-0.01751|-0.03466|-0.01493|-0.02231|-0.01619|-0.01316|-0.01891|-0.03212|-0.03337|-0.02743|-0.03437|-0.02427|-0.02729|-0.02862|-0.03726||||249|297|165|123|91|155|74|334|352|348|350|337|344|349|351|279|128|130|108|155|45|||||||||||||||||||||||||
2026-04-11 22:12:41|UC.D.MRVL.CASH.IP|10564|2026-04-09 04:04:00|2026-04-09 23:59:50||5626.8|12.79759|2026-04-10|0.02927|16|0.911562|13|-0.58231|13|2026-04-10|59.28917|62.13255|63.19788|40.05983|72.24801|76.5022|45.0678|54.1088|69.37519|62.883|61.06289|55.13756|36.86875|16.9712|0.03748|0.31561|0.02927|1.45368|3.85092|1.18958|73.58746||||24|25|35|2|6|68|21|11|601|501|616|1186|1250|22940|12734|12768|8834|9901|5646|13218|37273||||0.06967|0.05586|0.05132|0.01234|0.0515|0.02799|0.03381|0.03122|0.10293|0.07849|0.09373|0.07804|0.08974|0.10588|0.0558|0.04471|0.03732|0.03338|0.02776|0.03011|0.01948||||-0.0748|-0.04874|-0.07751|-0.04691|-0.07619|-0.05186|-0.0554|-0.02456|-0.09959|-0.07172|-0.1274|-0.08848|-0.0856|-0.10103|-0.05927|-0.05094|-0.04469|-0.04042|-0.02953|-0.03806|-0.13038||||98|95|76|45|54|68|109|124|65|86|87|149|215|308|360|360|360|352|340|344|68|||||||||||||||||||||||||
2026-04-11 22:12:42|SA.D.BRKB.CASH.IP|6434|2026-04-09 04:14:40|2026-04-09 23:59:50||698.5|15.5112|2026-04-10|8.8397|19|0.34728|20|-0.412371|0|2026-04-10|27.58855|69.2707|75.04723|85.7249|75.00593|63.64574|72.73778|76.94521|46.84464|94.29867|100|87.89642|94.45247|13.9705|17.0677|13.02435|23.90398|22.02779|24.88138|8.8397|61.14006||||0|0|0|0|5|9|0|10|142|4|2|57|14|2180|1085|1098|606|580|743|1659|3490|||||0.02064||||0.02063|0.03921|0.01135|0.11134|0.01168|0.01311|0.07493|0.05414|0.0278|0.01777|0.01366|0.00869|0.00832|0.00937|0.00861|0.34728||||-0.11715|-0.01857|-0.03818|-0.03094|-0.02063|-0.00206|-0.03507|-0.00567|-0.14412|-0.0202|-0.02268|-0.09032||-0.03165|-0.021|-0.01574|-0.01093|-0.01045|-0.01123|-0.01097|-0.05904||||11|13|12|7|8|11|11|26|15|35|34|33|18|151|270|254|201|209|181|272|18|||||||||||||||||||||||||
2026-04-11 22:12:43|UB.D.FSLR.CASH.IP|3055|2026-04-09 04:21:00|2026-04-09 23:53:00|20200|515.1|27.01352|2026-04-10|0.68185|4|0.40404|2|-0.644336|20|2026-04-10||20.90669|22.95553||0.68185|100|50.08496|100|1.53453||||50.41624|38.08356|50.93202|65.43838|60.99683|44.47624|44.3597|37.16573|2.47525|||||0|0||0|0|0|0|0||||4|423|227|716|397|585|1196|622|185716|||||0.00507|0.40404||0.00507|||0.00508||||||0.04347|0.05026|0.04634|0.01234|0.03745|0.01905|0.0193||||||-0.38885|-0.38382|||||-0.00508||||||-0.09703|-0.04757|-0.04904|-0.06878|-0.04092|-0.06095|-0.0397|-0.64434||||5|9|6|1|4|30|1|4|95|124|153|156|142|131|178|1|||||||||||||||||||||0||||
2026-04-11 22:12:43|ED.D.ENRGY.CASH.IP|6020|2026-04-09 07:00:20|2026-04-09 15:29:50|16458|171.8|3.87528|2026-04-10|0.30147|14|0.230164|9|-0.424779|14|2026-04-10||||||||0.86481|3.2667|2.67044|3.43076|2.84138|5.74485|2.31452|0.30147|0.58464||||||||||||||||148|157|201|163|146|111|180|278|374||||||||||||||||0.04044|0.02716|0.0339|0.02901|0.02374|0.02434|0.03842|0.03845|0.03975||||||||||||||||-0.03978|-0.02641|-0.03002|-0.02595|-0.02074|-0.02404|-0.03926|-0.03944|-0.03696|||||||||357|339|340|352|319|332|349|358|178|||||||||||||||||||||||||
2026-04-11 22:12:44|ED.D.RHM.CASH.IP|5982|2026-04-09 07:00:00|2026-04-09 15:29:50|154380|82|3.62119|2026-04-10|0.60602|11|0.441197|10|-1.797811|9|2026-04-10||||||||2.60309|4.7913|2.68287|0.86729|0.60602|2.33947|2.63369|1.4458|1.70028||||||||||||||||42|33|297|209|137|91|100|90|92||||||||||||||||0.03594|0.0281|0.0763|0.06478|0.04598|0.0443|0.05028|0.04285|0.03927||||||||||||||||-0.04008|-0.0284|-0.0909|-0.06008|-0.04802|-0.03835|-0.04667|-0.04178|-0.03484|||||||||350|336|340|358|346|346|345|352|179|||||||||||||||||||||||||
2026-04-11 22:12:45|SA.D.ABBVWUS.CASH.IP|4348|2026-04-09 04:00:20|2026-04-09 23:59:50||861.6|14.63701|2026-04-10|1.1563|20|0.203406|13|-4.027988|8|2026-04-10|33.47484|33.69978|50.32221|75.16111|100|100|100|100|4.94008|||66.98103|100|18.50186|34.75199|19.6847|18.04305|18.86062|21.30682|14.77257|1.1563||||0|0|0|0|0|0|0|0|4|||0|63|1530|1034|1690|1031|866|765|1996|16258|||||||||0.07549||||||||0.06675|0.02383|0.02821|0.0169|0.02024|0.01152|0.01954||||||-0.00474|||||||-4.02799|||||-0.0797|-0.0378|-0.03748|-0.01951|-0.02227|-0.01906|-0.02088|-0.64442||||3|3|2|4|1|3|1|2|2|3|3|109|147|163|161|170|141|251|2|||||||||||||||||||||||||
2026-04-11 22:12:45|SA.D.AMTUS.CASH.IP|3461|2026-04-09 07:45:00|2026-04-09 23:40:50||785.9|15.84593|2026-04-10|1.05105|8|1.219101|13|-0.315789|2|2026-04-10|||1.44501||||||1.05105|||||12.90652|20.7497|18.3943|36.68242|22.57612|26.042|13.82643|80.22736||||||0||||||0|||||2166|1221|609|392|1184|797|2102|803|||||||||||||||||0.09761|0.03964|0.03134|0.01964|0.02927|0.02247|0.02351|0.17877||||||-0.31579|||||||||||-0.09072|-0.05147|-0.0321|-0.02974|-0.03895|-0.03404|-0.02289|-0.17009||||2|1|55|121|120|131|111|100|232|10|||||||||||||||||||||||||
2026-04-11 22:12:46|SB.D.DLRUS.CASH.IP|3142|2026-04-09 08:00:00|2026-04-09 20:00:00|18306|654.9|19.61736|2026-04-10|0.70196|5|0.414409|12|-2.92856|20|2026-04-10|1.545|||||0.70196||50.41974|1.8615||||1.19956|39.56221|48.26278|24.06506|23.15616|41.7221|42.39334|19.6171|3.10966||||0|||||0||0|0||||300|1128|308|474|257|331|406|942|32498|||||||||0.25993|||||||0.41441|0.04495|0.02981|0.01963|0.01316|0.01797|0.00859|0.02221||||||||||||||||||-0.05232|-0.02704|-0.02952|-0.0412|-0.03164|-0.01393|-0.01884|-2.92856||||2|2|2|1|2|71|110|100|78|72|85|143|1|||||||||||||||||||||0||||
2026-04-11 22:12:46|SG.D.SPG.CASH.IP|2359|2026-04-09 08:00:00|2026-04-09 23:37:10|20057|346|19.32203|2026-04-10|30.2035|19|1.101142|13|-0.226975|13|2026-04-10||||||||||||||41.987|33.94593|41.04018|49.02597|50.04852|48.52276|30.2035|75.32725|||||||||||||||||507|690|325|268|347|781|835|88|||||||||||||||||0.10704|0.02612|0.02084|0.04174|0.01668|0.01168|0.01814|0.1698|||||||||||||||||-0.07346|-0.04651|-0.03803|-0.04021|-0.04355|-0.03308|-0.02391|||||55|65|61|49|48|66|116|4|||||||||||||||||||||||||
2026-04-11 22:12:47|ED.D.ANNGY.CASH.IP|2498|2026-04-09 07:00:10|2026-04-09 15:29:40|2319|466.4|28.57157|2026-04-10|34.19574|9|0.299914|12|-0.129534|7|2026-04-10||||||||37.55225|47.81091|34.19574|45.30606|52.47202|53.02333|49.54028|52.86062|36.39891||||||||||||||||563|441|751|494|284|247|399|614|525||||||||||||||||0.05664|0.04322|0.06088|0.04767|0.04299|0.0592|0.04838|0.04909|0.0493||||||||||||||||-0.05269|-0.04319|-0.04483|-0.04714|-0.04497|-0.04286|-0.04299|-0.04486|-0.0431|||||||||128|90|123|95|82|117|101|106|55|||||||||||||||||||||||||
2026-04-11 22:12:48|UA.D.AVGO.CASH.IP|10705|2026-04-09 04:00:00|2026-04-09 23:59:50|35451|3616.8|11.89396|2026-04-10|0.0254|14|0.892956|13|-0.369509|13|2026-04-10|36.6824|44.40219|49.47666|48.6461|50.04064|58.91281|52.02704|69.7192|53.76766|67.88517|39.34742|57.1753|58.83228|11.4933|0.0254|0.29695|0.57899|0.29714|0.84776|0.29237|59.51843||||4|34|10|19|20|26|21|18|958|295|262|336|416|18175|10967|9307|4790|4142|3849|8303|52995||||0.03545|0.02466|0.02449|0.02069|0.01829|0.02427|0.02055|0.01573|0.02926|0.014|0.014|0.03553|0.04613|0.0748|0.04128|0.02508|0.0237|0.01764|0.01392|0.01866|0.01291||||-0.03227|-0.03852|-0.03112|-0.01839|-0.02943|-0.02092|-0.01698|-0.02523|-0.07738|-0.04871|-0.04105|-0.02529|-0.04215|-0.06292|-0.04456|-0.03495|-0.02733|-0.02215|-0.01703|-0.02153|-0.02459||||101|133|89|72|52|90|100|99|41|28|28|77|131|262|360|360|359|359|359|358|79|||||||||||||||||||||||||
2026-04-11 22:12:48|UA.D.APPUS.CASH.IP|7851|2026-04-09 04:01:10|2026-04-09 23:59:50||1066.6|16.40704|2026-04-10|6.07409|14|4.094245|8|-0.654099|13|2026-04-10|45.54532|56.12878|61.90274|58.3896|60.04982|89.48855|43.45076|61.24397|91.67108|88.96277|82.43512|70.81283|62.73157|9.14669|6.07409|16.97907|26.37981|24.95464|31.27608|15.49644|85.48649||||5|2|1|49|8|0|32|8|35|101|53|133|125|3554|2701|1689|1015|877|946|1935|669||||0.02992|0.03344|0.00593||0.07129||0.01917|0.10356|4.09424|0.01727||0.1336||0.12677|0.06994|0.0485|0.03499|0.02255|0.03944|0.02694|0.03699||||-0.0648|-0.07294|-0.02636|-0.01899|-0.04102|-0.03516|-0.06951|-0.14221|-0.13542|-0.02126|-0.08533|-0.17012|-0.20886|-0.13197|-0.0895|-0.0719|-0.04651|-0.03825|-0.03574|-0.03124|-0.13131||||86|66|76|24|25|19|30|18|12|18|17|58|40|202|322|267|270|209|205|272|55|||||||||||||||||||||||||
2026-04-11 22:12:49|UC.D.MU.CASH.IP|13608|2026-04-09 04:00:00|2026-04-09 23:59:50|41820|4416.4|13.80771|2026-04-10|0.33267|14|0.399311|13|-0.520165|13|2026-04-10|17.28402|15.36773|24.01557|30.87985|23.51814|28.45813|15.9949|21.65736|56.12311|61.99085|51.26502|34.3288|23.54278|5.74218|0.33267|0.60429|1.72577|2.58219|0.62015|1.15381|51.25595||||58|64|28|44|23|20|50|30|1605|413|553|976|1233|18881|10819|9383|5771|6517|5277|8683|14896||||0.03092|0.0207|0.02114|0.02149|0.01981|0.02589|0.01734|0.0249|0.04389|0.04376|0.05402|0.02507|0.03497|0.08034|0.04846|0.03485|0.02931|0.02586|0.02091|0.02532|0.01778||||-0.03224|-0.02623|-0.02564|-0.02101|-0.02645|-0.02476|-0.02282|-0.02457|-0.03674|-0.03727|-0.05147|-0.0272|-0.03674|-0.07842|-0.05423|-0.04173|-0.03036|-0.0274|-0.0229|-0.02796|-0.01934||||296|300|221|201|230|183|257|259|132|134|123|210|247|317|360|356|356|353|341|357|162|||||||||||||||||||||||||
2026-04-11 22:12:50|SE.D.NOWUS.CASH.IP|9797|2026-04-09 04:02:10|2026-04-09 23:59:50|8848|8444.4|11.90806|2026-04-10|0.0328|15|0.548141|13|-1.077098|13|2026-04-10|51.60438|55.97099|56.91387|61.9858|58.17442|50.09578|35.6425|60.75619|47.55312|63.74326|58.35792|58.79733|40.84663|12.6174|0.03399|0.0328|0.30751|0.87073|2.57639|1.13981|48.9059||||89|39|24|54|35|39|62|83|461|455|481|957|1993|30155|26175|25465|14864|8825|12062|20139|5251||||0.08209|0.04841|0.06737|0.04491|0.11829|0.07863|0.07097|0.024|0.04521|0.0795|0.07272|0.0623|0.06448|0.10664|0.07134|0.0564|0.0456|0.03616|0.03539|0.04364|0.03381||||-0.05024|-0.09711|-0.07179|-0.05306|-0.17445|-0.06266|-0.12398|-0.04982|-0.10772|-0.08238|-0.12579|-0.0698|-0.07506|-0.11076|-0.06671|-0.05943|-0.04308|-0.0419|-0.03329|-0.04762|-0.04547||||134|86|44|42|69|40|79|56|76|55|122|126|167|295|360|359|360|355|352|357|88|||||||||||||||||||||||||
2026-04-11 22:12:51|UC.D.MELI.CASH.IP|5595|2026-04-09 04:50:50|2026-04-09 23:53:00||94.7|23.368|2026-04-10|0.68244|0|0.378151|3|-0.501672|6|2026-04-10|0.68244|50.16964||77.8702|100|0.78431|83.46405|18.22951|98.96937|98.20866|81.29256|90.93834|72.34275|35.80129|27.67409|34.96282|30.99591|35.1999|38.45384|31.01254|45.60508||||0|2||6|0|0|0|0|1|3|5|9|36|225|130|177|102|280|151|296|147|||||0.24804||0.37815|||0.02577|0.09748|0.00381|0.00176|0.00056|0.00863|0.12517|0.04922|0.02778|0.01619|0.01482|0.01444|0.00718|0.01173||||||-0.31335||-0.20477|||-0.50167|-0.04255|-0.21435||-0.00056|-0.03791|-0.16705|-0.0898|-0.03509|-0.03378|-0.0315|-0.03371|-0.02458|-0.031|-0.0732||||5|12|9|2|1|6|312|289|166|16|11|18|157|203|192|139|185|151|155|11|||||||||||||||||||||||||
2026-04-11 22:12:51|SG.D.SPOTUS.CASH.IP|4737|2026-04-09 05:38:30|2026-04-09 23:59:10||452.1|17.8845|2026-04-10|1.23711|8|0.763265|13|-1.473029|20|2026-04-10|29.26432|33.90762|40.1215|100|44.64975|100|12.30392|23.57455|1.23711||100|100|33.81204|22.81797|13.8877|11.67482|18.66705|23.15987|27.90734|23.38281|50.59205||||0|0|0|0|0|0|0|0|1||1|22|45|827|506|672|511|642|915|1189|411||||0.00208|0.00208|0.30281||0.04189|0.00206|0.00206|0.1358||||||0.10063|0.0705|0.06335|0.05166|0.03306|0.03231|0.03882||||||-0.78768|-0.00207||||-0.00206|-0.00539|-0.0927|||-0.00205|-0.06459|-0.17615|-0.0834|-0.07993|-0.04445|-0.03863|-0.03201|-0.03534|-0.65224||||7|9|10|1|9|6|25|30|1|1|5|3|120|153|130|124|117|133|223|8|||||||||0||||||||||||||||
2026-04-11 22:12:52|SH.D.VSTUS.CASH.IP|5624|2026-04-09 04:18:40|2026-04-09 23:58:00||661.8|20.76127|2026-04-10|3.43699|8|0.740789|13|-0.614887|20|2026-04-10|91.69172|69.63407|90.02336|72.19724|82.17992|51.47949|32.21671|50.20728|3.43699|75.22984|85.78638|63.98186|93.36327|18.93761|19.12423|28.77426|36.13688|34.60992|33.92937|19.10267|53.85278||||0|76|0|0|20|5|12|32|210|46|35|113|80|1395|813|588|512|557|554|1235|1586||||0.01103|0.00649|0.03661|0.01116|0.01298|0.01161||||0.42481|0.14477|0.17928|0.11725|0.11339|0.04697|0.03258|0.03427|0.02255|0.0157|0.02609|0.06461||||-0.02772|-0.03568|-0.0935|-0.01545|-0.01038|-0.01729|-0.10186|-0.11083||-0.23003|-0.30587|-0.05207|-0.13063|-0.09749|-0.05157|-0.04086|-0.05126|-0.04401|-0.03288|-0.03489|-0.36879||||120|23|30|61|28|37|25|8|1|12|21|11|30|155|263|230|183|165|186|231|15|||||||||||||||||||||||||
2026-04-11 22:12:53|SE.D.NRG.CASH.IP|3192|2026-04-09 08:00:00|2026-04-09 20:00:00|16172|585.9|20.83458|2026-04-10|0.05486|20|4.385504|8|-0.489476|13|2026-04-10||||||||51.65425|5.09434|||||35.35393|36.44683|41.28973|50.06484|47.14991|38.81503|17.65412|0.05486|||||||||||0|0|||||889|501|309|201|475|457|1453|3524||||||||||||4.3855|||||0.05926|0.03908|0.02358|0.02109|0.01723|0.02277|0.02286|0.0061|||||||||||||||||-0.14675|-0.08903|-0.04329|-0.05716|-0.04058|-0.04266|-0.02761|||||2|1|94|168|131|166|138|129|176|1|||||||||0||||||||||||0||||
2026-04-11 22:12:53|EF.D.ENEL.CASH.IP|5900|2026-04-09 07:00:10|2026-04-09 15:29:50|985.9|1409.7|8.52156|2026-04-10|5.60822|15|0.152192|7|-0.20284|7|2026-04-10||||||||9.56081|11.96821|14.40346|11.91264|9.80259|14.58301|7.44996|10.87578|5.60822||||||||||||||||1602|1075|2080|1723|1446|1202|2325|2252|3205||||||||||||||||0.02427|0.01607|0.02049|0.01675|0.01947|0.01539|0.01755|0.01706|0.01568||||||||||||||||-0.02623|-0.01454|-0.02036|-0.01865|-0.01385|-0.01631|-0.01773|-0.01649|-0.0182|||||||||304|251|278|269|235|254|269|267|143|||||||||||||||||||||||||
2026-04-11 22:12:54|EC.D.GSZFP.CASH.IP|2890|2026-04-09 07:00:10|2026-04-09 15:29:50|2921|196.9|15.27957|2026-04-10|14.55004|12|0.206256|7|-0.23948|7|2026-04-10||||||||25.04285|25.03033|16.70273|36.8106|25.02713|14.55004|26.3466|22.57789|17.77227||||||||||||||||261|253|397|182|142|165|260|316|238||||||||||||||||0.05971|0.04275|0.03968|0.0346|0.0344|0.03449|0.04018|0.04065|0.03421||||||||||||||||-0.05141|-0.03423|-0.04375|-0.0367|-0.03441|-0.04309|-0.03672|-0.04792|-0.04395|||||||||148|88|102|87|52|62|114|102|62|||||||||||||||||||||||||
2026-04-11 22:12:54|EC.D.AI.CASH.IP|5240|2026-04-09 07:00:00|2026-04-09 15:29:50|18642|31.5|10.44949|2026-04-10|0.9633|15|0.160479|7|-0.096174|7|2026-04-10||||||||17.86437|21.16517|11.08187|18.4337|30.0563|14.50435|16.02712|9.59422|0.9633||||||||||||||||26|22|62|23|14|28|29|34|44||||||||||||||||0.0223|0.01455|0.01686|0.01409|0.01208|0.01323|0.01467|0.01369|0.01509||||||||||||||||-0.01927|-0.01453|-0.01605|-0.01238|-0.01196|-0.01569|-0.01388|-0.01537|-0.01352|||||||||269|260|262|266|213|207|256|240|105|||||||||||||||||||||||||
2026-04-11 22:12:55|SG.D.SHW.CASH.IP|3658|2026-04-09 07:50:00|2026-04-09 23:08:00||365.1|14.66956|2026-04-10|1.0037|20|4.268984|8|-0.997364|0|2026-04-10|2.69474||||||1.82423|1.74398|1.07186|||||23.93663|20.23028|16.5602|38.38856|31.08082|29.30467|28.52745|1.0037||||0||||||74|0|0|||||820|689|873|590|585|439|948|0||||||||||||4.26898|||||0.05717|0.03459|0.02915|0.01344|0.01925|0.01702|0.0164|||||-0.86952||||||-0.00907|-0.98838||||||-0.11726|-0.0488|-0.04193|-0.02991|-0.02742|-0.02024|-0.02004|||||4|1|2|1|101|144|91|120|116|123|193|1|||||||0||0||||||||||||||||
2026-04-11 22:12:56|KA.D.BLT.CASH.IP|4295|2026-04-09 07:00:10|2026-04-09 15:29:50|2860|122.2|17.56679|2026-04-10|8.42175|13|0.353607|7|-0.21179|7|2026-04-10||||||||25.66351|28.39854|25.58589|31.24042|27.92457|24.21862|8.42175|9.38993|11.51531||||||||||||||||148|169|160|120|132|111|293|224|229||||||||||||||||0.04576|0.02633|0.031|0.02411|0.02078|0.03574|0.03613|0.02921|0.0194||||||||||||||||-0.04813|-0.02654|-0.02584|-0.01997|-0.01967|-0.029|-0.03446|-0.02928|-0.02794|||||||||168|134|141|125|104|182|227|278|122|||||||||||||||||||||||||
2026-04-11 22:12:56|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-11 22:12:57|SB.D.ECL.CASH.IP|3146|2026-04-09 07:30:00|2026-04-09 20:19:40|27025|491.9|16.0259|2026-04-10|1.47297|8|0.516643|13|-2.005343|20|2026-04-10||||||2.3342|||1.47297|||||39.33719|41.92815|20.9855|33.86712|38.40787|20.25015|11.97057|1.58637|||||||||0|||0|||||584|357|942|453|654|2562|1649|711|||||||||||||||||0.06362|0.0291|0.03098|0.01547|0.04242|0.03182|0.02333||||||||||||||||||-0.03144|-0.0239|-0.02297|-0.03435|-0.02346|-0.04526|-0.02753|-2.00534||||1|1|102|141|86|71|73|114|151|2|||||||||||||||||||||||||
2026-04-11 22:12:57|ED.D.ALVGY.CASH.IP|3977|2026-04-09 07:00:00|2026-04-09 15:29:50|37770|58.5|18.92589|2026-04-10|18.44609|15|0.10582|7|-0.10568|7|2026-04-10||||||||26.29714|38.66065|25.17832|38.23721|29.11436|40.17128|21.90355|32.9336|18.44609||||||||||||||||70|32|125|73|55|44|43|93|103||||||||||||||||0.03095|0.02648|0.03237|0.02825|0.02633|0.02877|0.02744|0.03343|0.02644||||||||||||||||-0.03209|-0.02647|-0.03167|-0.02636|-0.02632|-0.02635|-0.02854|-0.02638|-0.03083|||||||||217|132|163|157|110|132|160|158|76|||||||||||||||||||||||||
2026-04-11 22:12:58|EC.D.STLAFP.CASH.IP|5849|2026-04-09 07:00:10|2026-04-09 15:29:50|672.2|333|11.7039|2026-04-10|4.58364|15|0.443393|7|-0.28169|7|2026-04-10||||||||10.73529|17.51474|17.2018|10.78245|18.97316|20.22577|13.90279|6.42012|4.58364||||||||||||||||374|214|351|270|187|272|741|539|828||||||||||||||||0.05015|0.02642|0.03416|0.02653|0.02071|0.02591|0.04079|0.03655|0.03178||||||||||||||||-0.04628|-0.02372|-0.02809|-0.02287|-0.02012|-0.02176|-0.0352|-0.03746|-0.0387|||||||||328|332|338|298|301|317|332|345|176|||||||||||||||||||||||||
2026-04-11 22:12:58|EJ.D.GIVN.CASH.IP|2942|2026-04-09 07:01:00|2026-04-09 15:19:50||5.5|22.79965|2026-04-10|22.66534|7|0.505233|7|-0.14301|7|2026-04-10||||||||22.66534|37.5401|38.97484|47.65157|59.11617|45.29639|28.07652|49.46447|33.36891||||||||||||||||6|6|5|6|5|9|8|7|8||||||||||||||||0.0827|0.03762|0.04754|0.03549|0.03545|0.04836|0.03768|0.03936|0.03557||||||||||||||||-0.05613|-0.04028|-0.03707|-0.03547|-0.0384|-0.0402|-0.04192|-0.04166|-0.04445|||||||||124|104|131|84|66|95|132|89|45|||||||||||||||||||||||||
2026-04-11 22:12:59|EC.D.CS.CASH.IP|3998|2026-04-09 07:00:20|2026-04-09 15:29:50|4123|180.5|19.65108|2026-04-10|5.40086|15|0.096712|9|-0.144858|7|2026-04-10||||||||27.14235|31.6972|25.88401|30.51612|25.91243|32.08023|30.43075|18.26696|5.40086||||||||||||||||186|157|355|190|180|121|174|183|300||||||||||||||||0.03183|0.02515|0.02775|0.02586|0.02596|0.02414|0.02863|0.02706|0.02427||||||||||||||||-0.03665|-0.0283|-0.02656|-0.02631|-0.02409|-0.025|-0.02681|-0.0251|-0.02546|||||||||225|161|174|141|112|131|171|148|93|||||||||||||||||||||||||
2026-04-11 22:13:00|EG.D.PRXNA.CASH.IP|5418|2026-04-09 07:00:00|2026-04-09 15:29:50|4168|140.7|10.09701|2026-04-10|8.76602|15|0.252374|9|-0.166865|9|2026-04-10||||||||19.73588|15.01929|10.83271|16.1107|23.27473|16.39707|9.20033|12.48003|8.76602||||||||||||||||113|96|185|89|65|134|174|165|253||||||||||||||||0.03322|0.02043|0.02777|0.0225|0.01628|0.02572|0.02241|0.02215|0.02114||||||||||||||||-0.02974|-0.01883|-0.02407|-0.01806|-0.01872|-0.01969|-0.02145|-0.02439|-0.02178|||||||||269|260|296|261|258|287|305|321|160|||||||||||||||||||||||||
2026-04-11 22:13:00|EC.D.SASY.CASH.IP|5128|2026-04-09 07:00:00|2026-04-09 15:29:50|8038|78.4|10.48501|2026-04-10|9.04374|7|0.248016|7|-0.111248|13|2026-04-10||||||||9.04374|19.39601|13.85971|12.85751|21.6484|23.59428|11.27901|10.11252|12.67952||||||||||||||||68|36|121|67|51|52|82|93|147||||||||||||||||0.0261|0.01667|0.02034|0.01648|0.01917|0.01782|0.02293|0.01848|0.01888||||||||||||||||-0.02683|-0.01607|-0.01921|-0.01567|-0.01538|-0.01807|-0.0224|-0.01857|-0.01803|||||||||255|227|260|218|208|229|293|307|150|||||||||||||||||||||||||
2026-04-11 22:13:01|KA.D.BA.CASH.IP|5634|2026-04-09 07:00:00|2026-04-09 15:29:50|2267.5|780.4|14.33694|2026-04-10|7.74211|10|0.293918|13|-0.987492|9|2026-04-10||||||||16.85636|25.79469|9.66035|7.74211|18.37991|14.48874|12.80309|22.73367|22.92876||||||||||||||||499|3354|801|753|920|2713|653|602|843||||||||||||||||0.03837|0.03294|0.06016|0.04843|0.0429|0.03157|0.0419|0.03742|0.03264||||||||||||||||-0.03913|-0.02702|-0.0738|-0.04343|-0.03858|-0.03427|-0.03859|-0.0334|-0.02962|||||||||250|264|302|312|289|270|290|304|131|||||||||||||||||||||||||
2026-04-11 22:13:01|AC.D.1810HK.CASH.IP|2972|2026-04-09 01:30:00|2026-04-09 07:59:50|3136|6886.5|1.19517|2026-04-10|0.83367|1|0.316456|1|-0.379987|1|2026-04-10||0.83367|1.42361|2.567||3.12572|4.14606|8.75467||||||||||||||||||8083|4434|12035||12690|20131|16757||||||||||||||||||0.0961|0.07005|0.06378||0.07131|0.06438|0.06461||||||||||||||||||-0.0937|-0.06304|-0.06385||-0.06911|-0.06425||||||||||||||||||130|147|40|98|49|23|||||||||||||||||||||||||
2026-04-11 22:13:02|AC.D.700HK.CASH.IP|3330|2026-04-09 01:30:00|2026-04-09 07:59:50|50300|787.6|0.95098|2026-04-10|2.39964|2|0.393701|1|-0.391773|1|2026-04-10||3.3978|2.39964|20.77496||3.4734|3.42946|16.75192||||||||||||||||||2803|824|552||1390|1563|817||||||||||||||||||0.12613|0.09856|0.09916||0.10818|0.09939|0.09954||||||||||||||||||-0.11415|-0.10277|-0.09888||-0.10835|-0.0994||||||||||||||||||91|87|29|89|30|42|||||||||||||||||||||||||
2026-04-11 22:13:03|MT.D.PA.FWM1.IP|5895|2026-04-09 22:00:00|2026-04-09 23:59:20|1575.5|0|0.3885|2026-04-10|0.13853|10|0.434713|13|-0.368118|14|2026-04-10|0.62381|0.4813|0.53036|0.60173|0.55917|0.56417|0.52393|0.60668|0.2609|0.33277|0.13853|0.18128|0.19875|0.25545|0.43699|0.27703|0.22518|0.33508|0.38234|0.4087|0.18987||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.02741|0.1095|0.08498|0.0402|0.10529|0.07032|0.11082|0.03872|0.10473|0.16085|0.05926|0.11862|0.08797|0.11953|0.12045|0.12609|0.07231|0.17194|0.12625|0.08417|0.10257||||-0.03487|-0.11874|-0.14226|-0.06595|-0.05484|-0.09905|-0.12822|-0.05269|-0.05571|-0.16431|-0.04021|-0.06395|-0.07116|-0.12341|-0.13872|-0.10247|-0.10447|-0.16475|-0.17268|-0.11433|-0.0622||||261|318|295|209|166|265|306|273|254|265|232|276|294|345|325|317|315|268|227|240|208|||||||||||||||||||||||||
2026-04-11 22:13:03|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||