2026-04-10 12:26:42|IX.D.SPTRD.IED.IP|21229|2026-04-08 00:00:00|2026-04-08 23:59:50|6771.99|169.1|0.01008|2026-04-09|0.00879|17|0.129638|15|-0.067572|18|2026-04-09|0.01034|0.01034|0.01034|0.01034|0.01034|0.01034|0.01034|0.01035|0.01036|0.01036|0.01035|0.01036|0.01035|0.0096|0.00886|0.00884|0.0088|0.00879|0.0088|0.00879|0.0103|0.02201|0.01026|0.01027|31|36|17|17|10|15|30|57|52|36|39|59|86|407|507|719|516|349|438|595|152|0|35|13|0.00552|0.00538|0.0042|0.00384|0.00349|0.00395|0.00521|0.00524|0.00573|0.00494|0.00471|0.00586|0.00694|0.00907|0.01069|0.01158|0.00916|0.00723|0.00922|0.00769|0.00451|0.00511|0.00522|0.00326|-0.00568|-0.005|-0.00404|-0.00362|-0.00302|-0.0039|-0.005|-0.00553|-0.00543|-0.00416|-0.00526|-0.00585|-0.00633|-0.00823|-0.00886|-0.00942|-0.00898|-0.00705|-0.00894|-0.00664|-0.00458|-0.00733|-0.00527|-0.00315|359|359|353|342|336|358|359|359|358|359|360|360|360|360|360|360|360|360|360|360|349|189|346|333|||||||||||||||||||||||||
2026-04-10 12:26:43|IX.D.RUSSELL.IED.IP|20402|2026-04-08 00:00:00|2026-04-08 23:59:50|2619.1|20|0.01163|2026-04-09|0.01133|17|0.159982|15|-0.129135|15|2026-04-09|0.01145|0.01146|0.01146|0.01146|0.01146|0.01146|0.01146|0.01148|0.01151|0.01151|0.01151|0.01151|0.01151|0.01148|0.01146|0.01142|0.01136|0.01133|0.01137|0.01136|0.01145|0.03792|0.01137|0.01139|4|3|1|1|1|2|2|9|6|4|4|7|12|68|44|61|42|28|42|83|20|0|4|3|0.00929|0.00865|0.00687|0.00683|0.00575|0.00712|0.00764|0.00812|0.00834|0.00729|0.00862|0.00892|0.01136|0.01782|0.01819|0.01783|0.01479|0.01123|0.01295|0.01035|0.00661|0.0077|0.00924|0.00575|-0.00907|-0.00801|-0.00716|-0.00682|-0.00634|-0.00663|-0.0085|-0.00937|-0.0084|-0.0073|-0.00985|-0.01002|-0.01153|-0.01497|-0.01667|-0.01617|-0.01368|-0.0104|-0.01465|-0.0115|-0.00597|-0.00948|-0.00815|-0.00606|359|356|342|321|300|338|358|359|356|350|357|356|359|360|360|360|360|360|360|360|328|143|306|257|||||||||||||||||||||||||
2026-04-10 12:26:45|IX.D.DOW.IDE.IP|21187|2026-04-08 00:00:00|2026-04-08 23:59:50|47860.6|9.8|0.00832|2026-04-09|0.00559|17|0.143711|15|-0.067856|12|2026-04-09|0.01003|0.01003|0.01003|0.01003|0.01003|0.01003|0.00753|0.00754|0.00754|0.00754|0.00754|0.00755|0.00754|0.0066|0.00565|0.00564|0.0056|0.00559|0.0056|0.0056|0.01|0.02035|0.00996|0.00997|3|2|2|1|1|1|3|7|4|2|3|5|6|36|30|36|23|19|21|22|7|0|3|1|0.00499|0.00479|0.00314|0.00338|0.00285|0.00417|0.00452|0.00583|0.00524|0.00469|0.00501|0.00547|0.00627|0.00948|0.00998|0.01166|0.0086|0.00658|0.00821|0.00685|0.00397|0.0034|0.00552|0.00245|-0.00489|-0.0045|-0.00333|-0.00322|-0.00254|-0.00349|-0.00453|-0.00606|-0.00572|-0.00407|-0.00475|-0.00548|-0.00637|-0.0091|-0.00976|-0.01004|-0.00786|-0.00634|-0.00861|-0.00638|-0.00416|-0.00505|-0.00458|-0.00273|360|360|359|354|351|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|325|208|343|317|||||||||||||||||||||||||
2026-04-10 12:26:46|IX.D.FANG.IFM.IP|21614|2026-04-08 00:00:00|2026-04-08 23:59:50|14653.2|0|0.02395|2026-04-09|0.01214|19|0.213291|13|-0.143208|13|2026-04-09|0.03413|0.03415|0.03411|0.03413|0.03414|0.03412|0.03411|0.03416|0.02057|0.02049|0.02045|0.02043|0.02038|0.01633|0.01232|0.01223|0.01216|0.01215|0.01218|0.01214|0.02022|0.02022|0.02021|0.02028|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00672|0.00602|0.00485|0.00422|0.00365|0.00507|0.00563|0.00589|0.0046|0.00393|0.00537|0.00624|0.00666|0.01813|0.01847|0.01649|0.01229|0.00958|0.01146|0.00988|0.00335|0.00262|0.00322|0.00327|-0.0068|-0.0058|-0.00444|-0.00396|-0.00369|-0.00454|-0.00587|-0.00683|-0.00462|-0.00314|-0.00585|-0.00542|-0.00679|-0.01804|-0.01673|-0.01389|-0.01135|-0.00942|-0.0116|-0.00966|-0.00358|-0.00319|-0.00349|-0.00329|360|360|360|360|360|360|360|360|351|351|356|359|360|360|360|360|360|360|360|360|355|351|353|354|||||||||||||||||||||||||
2026-04-10 12:26:47|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:26:48|IX.D.ASX.IFD.IP|18960|2026-04-08 00:00:00|2026-04-08 23:59:50|8900.4|6.6|0.02719|2026-04-09|0.01118|2|0.117249|15|-0.074671|15|2026-04-09|0.01123|0.01119|0.01118|0.01118|0.01118|0.01118|0.03442|0.03551|0.03353|0.03352|0.03352|0.03355|0.03353|0.03352|0.03359|0.03349|0.0334|0.03339|0.03344|0.03343|0.03358|0.04466|0.04465|0.04062|14|10|8|7|9|9|23|4|2|3|3|2|2|4|6|4|2|1|1|6|1|0|0|4|0.01288|0.01027|0.00703|0.00745|0.00748|0.00858|0.00623|0.00852|0.00922|0.00892|0.0087|0.00858|0.00995|0.01048|0.01107|0.01334|0.01006|0.00779|0.00803|0.00919|0.00825|0.00258|0.00271|0.00505|-0.01179|-0.00898|-0.00795|-0.00738|-0.00669|-0.0072|-0.00598|-0.00864|-0.00897|-0.00762|-0.0089|-0.0084|-0.0091|-0.00989|-0.01135|-0.01208|-0.00966|-0.00835|-0.00927|-0.00894|-0.00826|-0.00335|-0.00268|-0.00574|347|311|257|224|229|230|330|335|338|288|317|311|333|344|348|355|342|311|334|291|98|157|331|314|||||||||||||||||||||||||
2026-04-10 12:26:48|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:26:50|IX.D.CAC.IFM.IP|18423|2026-04-08 00:00:00|2026-04-08 23:59:50|8265.2|8.9|0.02473|2026-04-09|0.01216|7|0.132497|15|-0.150056|0|2026-04-09|0.04064|0.03644|0.03641|0.03642|0.03643|0.03641|0.0244|0.01216|0.01219|0.01219|0.01221|0.0122|0.01217|0.01219|0.0122|0.01821|0.02418|0.02418|0.02421|0.02419|0.04843|0.04848|0.04845|0.04848|0|0|0|0|0|0|4|18|9|9|5|8|8|11|10|32|4|2|2|2|0|0|0|0|0.01156|0.01149|0.00898|0.00966|0.00894|0.01085|0.00859|0.01338|0.01167|0.00957|0.00841|0.00806|0.00888|0.01062|0.01047|0.01738|0.01031|0.00849|0.00875|0.00735|0.00615|0.00846|0.0066|0.00476|-0.01012|-0.00904|-0.0103|-0.01007|-0.00885|-0.011|-0.00788|-0.01464|-0.01221|-0.00859|-0.00946|-0.00891|-0.0103|-0.01065|-0.01203|-0.01463|-0.01004|-0.00732|-0.01003|-0.00742|-0.0065|-0.01073|-0.00687|-0.00451|271|249|201|188|151|199|341|360|360|359|360|360|359|359|360|360|354|347|357|355|343|173|344|332|||||||||||||||||||||||||
2026-04-10 12:26:51|IX.D.XINHUA.IFM.IP|19260|2026-04-08 00:00:00|2026-04-08 23:59:50|14889.6|50.2|4.25502|2026-04-09|0.0673|19|0.101238|1|-0.094368|1|2026-04-09|0.1612|0.06736|0.06743|0.06737|0.06743|0.06746|0.06751|7.82487|9.12081|21.93461|16.38938|16.10104|17.08396|5.76523|5.08679|5.60936|8.97262|14.23743|7.28803|0.0673|0.06733|0.15943|0.16163|0.16167|0|195|84|45|20|79|121|54|14|12|8|14|14|18|14|23|11|12|11|14|2|0|0|0|0.00256|0.01779|0.01457|0.01091|0.0079|0.01067|0.01094|0.00869|0.00435|0.0077|0.00677|0.00775|0.00763|0.00939|0.00868|0.00964|0.00754|0.00735|0.00697|0.00444|0.00374|0.00229|0.00256|0.0017|-0.00275|-0.02198|-0.01668|-0.01025|-0.00802|-0.01054|-0.01031|-0.00884|-0.00371|-0.00755|-0.00742|-0.0086|-0.00874|-0.00842|-0.0077|-0.00903|-0.00735|-0.00732|-0.00678|-0.00481|-0.00337|-0.00293|-0.00249|-0.00159|359|354|359|273|195|353|342|245|300|224|196|212|188|281|319|325|292|254|277|142|73|126|344|332|||||||||||||||||||||||||
2026-04-10 12:26:53|IX.D.HSCHIN.IFU.IP|19796|2026-04-08 00:00:00|2026-04-08 23:59:50|8660.6|17.6|0.10779|2026-04-09|0.0693|17|0.174075|15|-0.113438|1|2026-04-09|0.20789|0.10273|0.06949|0.0694|0.20846|0.06943|0.06947|0.06967|0.14273|0.11053|0.06983|0.06985|0.06979|0.06975|0.06991|0.06966|0.06935|0.0693|0.07017|0.20806|0.20801|0.2081|0.20804|0.20811|0|47|25|20|0|24|19|56|29|6|5|3|4|8|6|18|7|8|6|0|0|0|0|0|0.00324|0.01996|0.02121|0.01676|0.0022|0.01852|0.01529|0.01576|0.0083|0.00729|0.00765|0.0079|0.00998|0.01272|0.01367|0.02136|0.01618|0.01412|0.01389|0.00353|0.00281|0.00291|0.0033|0.00245|-0.00328|-0.02084|-0.01752|-0.01483|-0.00181|-0.0173|-0.01615|-0.01444|-0.00699|-0.00738|-0.00884|-0.00901|-0.00963|-0.01235|-0.01267|-0.01925|-0.01366|-0.01699|-0.01461|-0.0034|-0.00294|-0.00376|-0.00341|-0.00203|359|351|344|268|323|316|292|329|343|309|294|333|336|351|354|245|202|137|186|345|345|160|341|324|||||||||||||||||||||||||
2026-04-10 12:26:54|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:26:55|IX.D.EMGMKT.IFE.IP|17845|2026-04-08 00:00:00|2026-04-08 23:59:50|1545.2|26.2|0.09762|2026-04-09|0.03237|17|0.195593|15|-0.355918|0|2026-04-09|0.13017|0.13077|0.13066|0.13071|0.13077|0.13064|0.13068|0.13112|0.13135|0.13134|0.1312|0.13125|0.13094|0.07806|0.03276|0.0326|0.03238|0.03237|0.03246|0.0324|0.12971|0.12974|0.12973|0.12977|5|6|4|4|3|6|11|21|17|15|18|18|18|61|43|55|31|29|24|86|22|1|0|0|0.01724|0.01697|0.0112|0.01072|0.01076|0.01204|0.01172|0.01269|0.0111|0.01023|0.01177|0.01094|0.01423|0.0175|0.01797|0.02082|0.01262|0.01272|0.01207|0.01022|0.01095||0.01001|0.00737|-0.0208|-0.01637|-0.01474|-0.01219|-0.00994|-0.01274|-0.01266|-0.01325|-0.01165|-0.01206|-0.01205|-0.01123|-0.0126|-0.01592|-0.01706|-0.01776|-0.01403|-0.01214|-0.01491|-0.01103|-0.01068||-0.00834|-0.00749|251|287|181|207|231|289|316|345|336|284|283|303|309|335|357|358|348|325|344|315|112|2|264|213|||||||||||||||||||||||||
2026-04-10 12:26:57|IX.D.STXE.IFM.IP|18635|2026-04-08 00:00:00|2026-04-08 23:59:50|5908.8|141.9|0.02569|2026-04-09|0.02535|16|0.144944|12|-0.145573|0|2026-04-09|0.03987|0.03399|0.03397|0.03398|0.03399|0.03397|0.02548|0.02553|0.0256|0.0256|0.0256|0.02561|0.02557|0.02559|0.0256|0.02549|0.02535|0.02535|0.0254|0.02538|0.0508|0.05085|0.05081|0.05085|9|10|4|3|6|17|64|280|189|194|140|130|191|187|223|723|96|50|45|61|0|0|0|0|0.01117|0.01167|0.00984|0.01024|0.01071|0.01266|0.01384|0.01804|0.01444|0.01653|0.01322|0.01361|0.01751|0.01555|0.01964|0.02267|0.015|0.01375|0.01255|0.01236|0.0061|0.00678|0.00682|0.00465|-0.01|-0.01097|-0.01102|-0.0108|-0.01098|-0.01149|-0.01419|-0.01799|-0.01725|-0.01422|-0.01444|-0.01448|-0.01741|-0.01694|-0.01755|-0.02244|-0.01502|-0.01349|-0.01464|-0.01241|-0.00648|-0.00989|-0.0067|-0.0044|258|226|177|172|120|177|241|301|296|242|239|241|256|291|282|313|266|223|269|199|343|173|344|332|||||||||||||||||||||||||
2026-04-10 12:26:58|IX.D.FTSE.CFD.IP|20160|2026-04-08 00:00:00|2026-04-08 23:59:50|10648.8|11.1|0.0198|2026-04-09|0.00943|7|0.099172|15|-0.083956|15|2026-04-09|0.02823|0.02824|0.02824|0.02824|0.02824|0.02823|0.01882|0.00943|0.00945|0.00946|0.00946|0.00945|0.00945|0.00946|0.00946|0.01419|0.01882|0.01882|0.01885|0.01889|0.03774|0.03775|0.03774|0.03776|1|1|0|0|2|1|5|27|11|11|8|9|10|15|20|58|7|3|3|8|0|0|0|0|0.00671|0.00713|0.00539|0.00473|0.00509|0.00598|0.00806|0.01183|0.00975|0.00796|0.00733|0.00719|0.00802|0.00941|0.00902|0.01351|0.00784|0.00618|0.00658|0.00743|0.0029|0.00353|0.0035|0.00238|-0.00727|-0.00704|-0.00498|-0.00438|-0.00505|-0.0052|-0.00782|-0.01258|-0.00982|-0.00856|-0.00792|-0.00747|-0.00889|-0.01015|-0.00995|-0.01159|-0.00721|-0.00531|-0.00755|-0.00699|-0.00295|-0.00432|-0.00338|-0.00222|311|344|321|306|257|324|351|360|360|358|358|358|358|360|360|360|359|345|355|344|345|171|343|330|||||||||||||||||||||||||
2026-04-10 12:26:59|KB.D.MID250.CASH.IP|7812|2026-04-08 07:15:00|2026-04-08 15:29:50|22394.23|0|0|2026-04-09|0|7|0.084075|12|-0.030038|7|2026-04-09||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00336|0.0021|0.00183|0.00177|0.00143|0.00239|0.0023|0.00304|0.00494||||||||||||||||-0.00489|-0.00279|-0.00199|-0.00153|-0.00149|-0.00209|-0.0031|-0.00291|-0.00404|||||||||270|360|360|360|360|360|360|360|180||||||||||||||||0|||||||||
2026-04-10 12:27:01|IX.D.DAX.IDE.IP|20450|2026-04-08 00:00:00|2026-04-08 23:59:50|23978.3|4.3|0.01431|2026-04-09|0.00628|7|0.140358|12|-0.114302|0|2026-04-09|0.02302|0.02093|0.02092|0.02093|0.02093|0.02091|0.0117|0.00628|0.0063|0.00631|0.0063|0.0063|0.0063|0.00632|0.00633|0.00904|0.01172|0.01171|0.01173|0.01172|0.02931|0.02934|0.02932|0.02934|0|1|0|0|0|1|3|14|7|4|3|5|5|7|7|18|3|1|2|2|0|0|0|0|0.00792|0.00807|0.00516|0.00641|0.00517|0.00818|0.00939|0.01541|0.01193|0.01033|0.00893|0.00834|0.00996|0.012|0.01295|0.01701|0.00977|0.00797|0.00827|0.00654|0.00556|0.00544|0.00627|0.00447|-0.00817|-0.00692|-0.00578|-0.00584|-0.00501|-0.00689|-0.00812|-0.01589|-0.01239|-0.00967|-0.00931|-0.00896|-0.01078|-0.01175|-0.01231|-0.01414|-0.01031|-0.0071|-0.00897|-0.00684|-0.0061|-0.01|-0.00656|-0.00404|354|351|332|297|266|333|358|360|360|360|360|360|360|360|360|360|360|359|359|357|351|196|346|334|||||||||||||||||||||||||
2026-04-10 12:27:02|TM.D.MDAX.IFM.IP|7602|2026-04-08 06:22:20|2026-04-08 19:59:50|28338|0.4|19.85101|2026-04-09|13.7891|14|0.629187|7|-0.185198|18|2026-04-09||||||||33.50915|18.25737|36.96243|43.27531|34.35924|30.40113|23.45919|13.7891|30.45563|49.28232|39.13079|23.24468|51.21502||||||||||||0|0|0|0|0|0|0|1|0|0|0|0|0||||||||||||0.02987|0.02289|0.02034|0.0178|0.01762|0.02174|0.02129|0.02338|0.04165|0.06995|0.07927|0.0944|0.07559||||||||||||-0.02898|-0.02053|-0.02114|-0.0192|-0.01888|-0.02158|-0.02204|-0.02324|-0.04305|-0.07858|-0.07522|-0.06788|-0.07164|||||265|251|237|223|220|249|298|238|239|131|127|133|128|||||||||||||||||||||||||
2026-04-10 12:27:02|TM.D.TECDAX.IFM.IP|3906|2026-04-08 06:00:00|2026-04-08 16:20:50|3450|0|21.24893|2026-04-09|4.04171|16|0.447008|15|-0.97645|15|2026-04-09|||||||38.01637|24.61142|59.78868|34.86385|44.21573|44.68921|47.71967|34.37442|33.61262|20.0146|4.04171|90.3101|74.50906|90.31159|||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||0.21227|0.03633|0.03071|0.02851|0.02853|0.02415|0.0273|0.03272|0.03178|0.0911|0.13061||||||||||||||-0.0141|-0.02554|-0.02317|-0.01425|-0.01427|-0.02144|-0.01994|-0.01953|-0.01674|-0.08293|-0.0642||||||||11|165|52|26|25|27|40|88|72|192|219|10|19|10|||||||||||||||||||||||||
2026-04-10 12:27:03|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:27:04|IX.D.HANGSENG.IFU.IP|21188|2026-04-08 00:00:00|2026-04-08 23:59:50|25854.6|14.4|0.05247|2026-04-09|0.01937|5|0.189754|15|-0.098731|1|2026-04-09|0.11606|0.0424|0.0194|0.01938|0.11636|0.01937|0.01938|0.01942|0.06793|0.05263|0.03112|0.03113|0.0311|0.03108|0.03115|0.03104|0.0309|0.03087|0.03115|0.11579|0.11578|0.11584|0.1158|0.11585|0|48|34|17|0|29|19|39|14|3|2|3|3|7|8|12|5|3|3|0|0|0|0|0|0.0031|0.01468|0.01751|0.01082|0.00203|0.01274|0.00987|0.00981|0.0054|0.00659|0.00719|0.00717|0.00795|0.01248|0.01178|0.01522|0.0089|0.00754|0.00904|0.00315|0.0024|0.00217|0.00283|0.00184|-0.00322|-0.01799|-0.01491|-0.01106|-0.00203|-0.01302|-0.01038|-0.01087|-0.00544|-0.00632|-0.00807|-0.00752|-0.00892|-0.01123|-0.01245|-0.01373|-0.00931|-0.00756|-0.00955|-0.00259|-0.00253|-0.00306|-0.00284|-0.00173|359|354|360|360|337|360|360|360|359|358|359|360|357|360|360|360|360|357|358|360|346|184|347|334|||||||||||||||||||||||||
2026-04-10 12:27:05|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:27:05|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:27:07|IX.D.MIB.IFM.IP|19572|2026-04-08 00:00:00|2026-04-08 23:59:50|47031.4|2|0.98938|2026-04-09|0.0421|19|0.163834|15|-0.148651|0|2026-04-09|0.08518|0.08541|0.08534|0.08538|0.0854|0.08534|0.04259|0.04256|0.04261|0.04258|0.04255|0.04258|0.04251|0.04251|0.04248|0.88515|8.28695|14.7809|2.27992|0.0421|0.08428|0.08435|0.0843|0.08436|0|0|0|0|0|0|1|5|3|1|1|3|2|2|2|10|1|1|1|1|0|0|0|0|0.00832|0.00875|0.00695|0.0069|0.00638|0.00819|0.00977|0.01776|0.01444|0.01111|0.01008|0.00964|0.01156|0.01284|0.01334|0.01832|0.01454|0.01207|0.01015|0.00787|0.00558|0.00705|0.00676|0.0042|-0.00974|-0.00778|-0.00692|-0.00683|-0.00605|-0.00701|-0.00913|-0.01846|-0.0147|-0.0109|-0.01021|-0.01118|-0.01101|-0.01193|-0.01301|-0.0181|-0.01319|-0.01219|-0.01088|-0.00833|-0.00608|-0.00928|-0.00632|-0.00429|345|334|298|291|251|302|304|359|358|356|358|356|354|359|360|357|328|258|314|291|346|175|344|332|||||||||||||||||||||||||
2026-04-10 12:27:08|IX.D.NIKKEI.IFD.IP|21146|2026-04-08 00:00:00|2026-04-08 23:59:50|56380|5.9|0.0138|2026-04-09|0.01234|17|0.307765|6|-0.316875|6|2026-04-09|0.01246|0.0125|0.01249|0.01251|0.01253|0.0125|0.01249|0.01253|0.01253|0.01252|0.01251|0.01252|0.01249|0.01249|0.01251|0.01244|0.01236|0.01234|0.01238|0.01236|0.0125|0.05305|0.02767|0.01879|9|5|2|3|3|3|16|6|3|1|1|2|2|4|4|9|3|2|3|4|1|0|1|25|0.02191|0.0167|0.01267|0.01217|0.01094|0.01328|0.01924|0.01196|0.01333|0.00938|0.0087|0.00935|0.00931|0.01219|0.01377|0.01921|0.01181|0.01039|0.01067|0.0085|0.006|0.00364|0.00746|0.01464|-0.02205|-0.01678|-0.01131|-0.01092|-0.01015|-0.01084|-0.02079|-0.01394|-0.01413|-0.008|-0.00949|-0.00953|-0.00973|-0.01109|-0.01351|-0.01445|-0.01046|-0.00992|-0.01268|-0.00878|-0.00622|-0.00462|-0.00733|-0.01354|360|360|358|359|360|359|360|360|359|355|357|359|358|358|360|360|360|358|360|358|302|207|300|325||||||||||||||||0|||||||||
2026-04-10 12:27:09|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:27:10|IX.D.AEX.IFM.IP|15387|2026-04-08 00:00:00|2026-04-08 23:59:50|1005.57|1.9|0.02607|2026-04-09|0.00999|13|0.129704|15|-0.149214|0|2026-04-09|0.0498|0.04993|0.04989|0.04992|0.04993|0.04989|0.03001|0.01|0.01002|0.01002|0.01002|0.01001|0.01|0.00999|0.00999|0.02007|0.02982|0.02984|0.02989|0.02995|0.04984|0.04988|0.04985|0.04988|0|0|0|0|0|0|1|4|4|3|2|1|2|3|2|5|1|1|0|0|0|0|0|0|0.01287|0.01248|0.01048|0.01204|0.01207|0.01485|0.01883|0.01542|0.0137|0.01234|0.0114|0.01111|0.01338|0.01536|0.01333|0.01766|0.01391|0.0119|0.01165|0.0164|0.01196|0.01305|0.01255|0.01052|-0.01379|-0.01243|-0.01277|-0.01173|-0.01259|-0.01254|-0.01755|-0.01701|-0.01439|-0.01178|-0.01272|-0.01295|-0.01315|-0.01482|-0.01393|-0.01655|-0.01151|-0.01326|-0.01324|-0.01327|-0.011|-0.01587|-0.01246|-0.01061|240|220|171|166|118|165|179|344|337|303|313|307|308|340|352|347|277|231|300|215|255|105|244|184|||||||||||||||||||||||||
2026-04-10 12:27:10|IX.D.OBX.IFM.IP|4294|2026-04-08 07:01:00|2026-04-08 14:19:50|2017.76|0.1|7.40663|2026-04-09|7.82375|8|0.086736|13|-0.03723|11|2026-04-09||||||||11.24175|7.82375|26.76779|27.88677|28.10725|33.91755|15.94181|12.17352|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.01438|0.01244|0.01244|0.01242|0.01241|0.02528|0.01793|0.01457|||||||||||||||||-0.0187||-0.01243|-0.01242|-0.01374|-0.01239|-0.01399|-0.01432||||||||||27|39|45|126|100|136|177|83|||||||||||||||||||||||||
2026-04-10 12:27:11|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:27:12|IX.D.SINGAPORE.IFM.IP|14621|2026-04-08 00:00:00|2026-04-08 23:56:30|452.69|5.8|14.94109|2026-04-09|0.13323|22|0.144963|15|-0.166522|21|2026-04-09|9.01759|8.2177|14.9833|20.80718|19.67177|23.01714|18.7465|15.38105|14.43163|16.09466|34.08412|37.37661|33.1901|21.49324|22.06838|19.59564|40.36291|31.38326|23.01106|36.13694|52.56495|10.83927|0.13323|0.13329|10|17|8|8|9|7|8|10|7|9|1|1|1|2|2|3|1|1|1|2|0|0|0|0|0.02164|0.01954|0.01291|0.01202|0.01214|0.01239|0.01241|0.01212|0.01306|0.01987|0.01289|0.01181|0.01301|0.01327|0.0139|0.018|0.01273|0.01205|0.01187|0.01205|0.0111|0.03149|0.02221|0.02222|-0.02234|-0.01829|-0.01307|-0.01224|-0.01669|-0.01181|-0.01236|-0.01312|-0.01221|-0.01598|-0.0125|-0.01286|-0.01461|-0.01591|-0.01513|-0.01623|-0.01186|-0.01299|-0.0141|-0.01301|-0.01189|-0.09437|-0.0222|-0.02221|201|281|214|154|112|174|187|228|250|131|185|166|190|247|295|271|238|185|222|180|59|28|107|65|||||||||||||||||||||||||
2026-04-10 12:27:13|IX.D.SAF.IFMMX.IP|19768|2026-04-08 00:00:00|2026-04-08 23:59:50|111703|2.2|1.15636|2026-04-09|0.17918|0|0.157787|22|-0.223519|7|2026-04-09|0.17918|0.17942|0.17927|0.1793|0.17949|0.17949|0.46822|1.86409|4.26422|5.89818|3.26706|7.59437|7.82357|2.65873|2.41554|1.61196|0.17986|0.18008|0.18034|0.18019|0.18029|0.18039|0.17934|0.17934|0|0|0|0|0|0|1|8|4|2|3|3|3|4|9|4|0|0|0|0|0|0|0|0|0.00499|0.00527|0.00471|0.00451|0.00385|0.00463|0.01055|0.01679|0.01664|0.0102|0.01136|0.00987|0.01043|0.01279|0.01343|0.01769|0.01091|0.00556|0.0064|0.00528|0.00367|0.00408|0.00928|0.00285|-0.00578|-0.0045|-0.00415|-0.00534|-0.00308|-0.00471|-0.01132|-0.02194|-0.01526|-0.01375|-0.0151|-0.01299|-0.01416|-0.01676|-0.01516|-0.01225|-0.01167|-0.00563|-0.00692|-0.00478|-0.00391|-0.00554|-0.00638|-0.00268|359|357|339|331|316|348|293|328|331|256|248|225|244|305|336|334|360|360|360|359|343|175|344|332|||||||||||||||||||||||||
2026-04-10 12:27:14|IX.D.IBEX.IFM.IP|16222|2026-04-08 00:00:00|2026-04-08 23:59:50|18142.1|1.4|0.15552|2026-04-09|0.02752|18|0.179862|15|-0.115965|15|2026-04-09|0.06622|0.06636|0.06632|0.06634|0.06635|0.06631|0.02822|0.02766|0.0277|0.02772|0.02773|0.02774|0.02773|0.02778|0.02777|0.35376|0.55565|2.62749|0.02752|0.02774|0.06602|0.06607|0.06604|0.06607|0|0|0|0|0|0|2|5|2|1|1|1|1|2|1|5|0|1|0|0|0|0|0|0|0.0077|0.00843|0.00634|0.00563|0.00753|0.0075|0.02422|0.01731|0.01269|0.01175|0.00996|0.00879|0.00984|0.0123|0.0133|0.02007|0.01023|0.0134|0.01116|0.01164|0.00456|0.00604|0.00533|0.00341|-0.00768|-0.00711|-0.00645|-0.00738|-0.00648|-0.00646|-0.01378|-0.01777|-0.01448|-0.01202|-0.01039|-0.00959|-0.01137|-0.01209|-0.01294|-0.01854|-0.01075|-0.00626|-0.01598|-0.01093|-0.00489|-0.00784|-0.00504|-0.0033|288|268|229|216|162|225|144|354|351|329|335|324|337|348|354|323|204|117|170|152|343|176|344|332|||||||||||||||||||||||||
2026-04-10 12:27:16|IX.D.OMX.IFM.IP|18754|2026-04-08 00:00:00|2026-04-08 23:59:50|3090.09|11.4|0.03459|2026-04-09|0.01629|12|0.775582|15|-0.291217|15|2026-04-09|0.04861|0.04873|0.04869|0.04871|0.04872|0.04869|0.04808|0.01634|0.01639|0.01635|0.01633|0.01632|0.01629|0.01629|0.0163|0.03165|0.04857|0.04855|0.04865|0.0486|0.04864|0.04868|0.04865|0.04868|0|0|0|0|0|0|0|49|30|14|9|9|15|24|18|26|0|0|0|0|0|0|0|0|0.00861|0.00842|0.00693|0.00688|0.00774|0.00873|0.01114|0.01611|0.01417|0.01064|0.00943|0.00945|0.01033|0.01229|0.0123|0.02261|0.01068|0.00882|0.00806|0.00744|0.00552|0.00724|0.00624|0.00423|-0.00882|-0.00765|-0.00703|-0.00838|-0.00801|-0.00761|-0.01036|-0.01926|-0.01414|-0.01022|-0.01023|-0.0088|-0.01086|-0.01165|-0.01264|-0.01702|-0.0094|-0.00923|-0.01031|-0.00687|-0.00573|-0.00921|-0.00593|-0.00406|316|295|256|238|200|270|235|360|357|355|348|340|347|356|359|305|350|325|348|333|344|177|344|332|||||||||||||||||||||||||
2026-04-10 12:27:17|IX.D.SMI.IFM.IP|18114|2026-04-08 00:00:00|2026-04-08 23:59:50|13200.1|5.2|0.02549|2026-04-09|0.01515|16|0.144647|15|-0.090161|0|2026-04-09|0.04549|0.04557|0.04555|0.04556|0.04557|0.04555|0.01522|0.01526|0.01531|0.01531|0.01532|0.01531|0.01528|0.01529|0.01527|0.01522|0.01515|0.01515|0.01518|0.01526|0.04557|0.0456|0.04558|0.0456|0|0|0|0|0|0|3|9|4|3|4|4|7|5|7|33|2|1|1|1|0|0|0|0|0.00639|0.00656|0.00525|0.00456|0.0048|0.00645|0.01128|0.01356|0.00996|0.00873|0.00825|0.00796|0.01022|0.01072|0.01012|0.01533|0.00959|0.00796|0.00927|0.00755|0.00371|0.00514|0.00396|0.00258|-0.00583|-0.00608|-0.00592|-0.00572|-0.00676|-0.00585|-0.01004|-0.01451|-0.01086|-0.00859|-0.00881|-0.00842|-0.01056|-0.01008|-0.00991|-0.01282|-0.00848|-0.00674|-0.00991|-0.00765|-0.00381|-0.00625|-0.00388|-0.00244|270|239|198|215|141|197|298|356|353|341|338|348|348|352|357|356|346|332|338|334|343|173|344|332|||||||||||||||||||||||||
2026-04-10 12:27:18|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:27:18|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:27:19|CC.D.VSTOXX.UNC.IP|6618|2026-04-08 00:33:00|2026-04-08 19:59:50|23.02|10.7|0.45371|2026-04-09|0.34128|13|0.474752|2|-0.702988|15|2026-04-09|1.28995|1.2577|0.80128|0.86104|0.84767|0.91222|0.34451|0.34266|0.3413|0.34239|0.34198|0.34176|0.3424|0.34128|0.34206|0.35157|0.35709|0.35773|0.35613|0.35745|||||0|0|0|0|0|0|3|5|8|4|12|6|5|6|25|22|3|1|0|1|||||0.09231|0.15056|0.2415|0.22407|0.08606|0.21832|0.2017|0.06231|0.05897|0.05606|0.0641|0.06108|0.07278|0.0714|0.07379|0.09724|0.08012|0.09264|0.09005|0.07155|||||-0.09712|-0.27929|-0.27933|-0.21467|-0.263|-0.15151|-0.0813|-0.05473|-0.08529|-0.06422|-0.06924|-0.06946|-0.0948|-0.0883|-0.09891|-0.09957|-0.06883|-0.08296|-0.07782|-0.07356|||||59|32|66|68|32|82|71|132|130|123|108|111|114|181|194|218|149|67|162|76|||||||||||||||||||||||||
2026-04-10 12:27:20|CC.D.VIX.UME.IP|4482|2026-04-08 20:30:40|2026-04-08 23:59:50||13.1|0.32776|2026-04-09|0.72169|1|0.237982|19|-0.452489|12|2026-04-09|0.72183|0.72169|0.7232|0.72272|0.72483|0.72666|0.72841|0.72429|0.72176|0.72393|0.72471|0.72257|0.72448|0.72729|0.73107|0.74351|0.75351|0.75698|0.75333|0.75779|0.75883||0.75929|0.75691|2|3|4|3|1|5|4|5|6|5|6|8|11|25|42|45|30|64|26|43|230||12|8|0.10208|0.06767|0.06781|0.04523|0.07931|0.08328|0.06835|0.08152|0.1053|0.12453|0.10495|0.09222|0.09604|0.1239|0.0903|0.09844|0.09748|0.18131|0.1414|0.1058|||0.06647|0.0947|-0.09019|-0.07593|-0.06525|-0.09942|-0.07543|-0.09082|-0.06449|-0.076|-0.0926|-0.13567|-0.08555|-0.08029|-0.13568|-0.10637|-0.1162|-0.1207|-0.09063|-0.22493|-0.12241|-0.07105|||-0.12661|-0.04735|100|58|47|38|35|49|55|129|76|38|72|65|90|125|189|130|103|22|107|85|2|20|7|||||||||||||||||||||||||
2026-04-10 12:27:20|IR.D.FGBM.FWM2.IP|11518|2026-04-08 00:15:00|2026-04-08 19:59:50|11570|151.4|4.18662|2026-04-09|0.02601|8|0.034587|15|-0.034554|12|2026-04-09|35.01842|34.86628|54.55782|67.70094|64.00967|62.51033|6.21929|1.66525|0.02601|3.43443|2.65716|3.32186|2.35097|1.54097|1.70627|2.78788|4.6764|2.76492|16.02255|23.45803|||||23|18|21|9|12|14|101|248|347|296|216|219|434|495|326|325|136|74|75|28|||||0.00863|0.00864|0.00864|0.00864|0.00863|0.00863|0.00863|0.00918|0.00864|0.00864|0.00864|0.00864|0.00864|0.00865|0.00907|0.01066|0.00864|0.00863|0.00864|0.00864|||||-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00863|-0.00903|-0.00864|-0.00864|-0.00864|-0.00864|-0.00968|-0.00865|-0.00865|-0.00913|-0.00863|-0.00863|-0.00864|-0.00864|||||60|66|44|65|25|56|113|122|99|88|76|91|129|132|119|181|129|73|100|64|||||||||||||||||||||||||
2026-04-10 12:27:21|IR.D.FLG.FWM1.IP|8488|2026-04-08 07:00:00|2026-04-08 16:59:50|8985.5|28.5|0.01954|2026-04-09|0.02237|7|0.056189|12|-0.084161|12|2026-04-09||||||||0.02237|0.0224|0.02242|0.02242|0.02242|0.02246|0.0225|0.02256|0.02246|0.02242|||||||||||||||36|41|33|24|22|36|37|37|56|12|||||||||||||||0.01089|0.00972|0.00892|0.00866|0.00817|0.00988|0.00954|0.0094|0.01339|0.00854|||||||||||||||-0.01144|-0.01206|-0.00841|-0.00853|-0.00819|-0.0109|-0.01058|-0.00972|-0.01178|-0.00816||||||||280|252|238|234|256|293|300|310|325|284|||||||||||||||||||||||||
2026-04-10 12:27:22|IR.D.ULTRA100.FWM2.IP|5231|2026-04-08 22:00:00|2026-04-08 23:58:50|11680.8|34.2|0.01441|2026-04-09|0.03418|17|0.079746|12|-0.133552|12|2026-04-09|0.03426|0.03428|0.03428|0.03427|0.03424|0.03425|0.03426|0.03424|0.03424|0.03423|0.03422|0.03423|0.03428|0.0343|0.03439|0.0343|0.03419|0.03418|0.0343|0.03433|0.03427||0.03426|0.03425|25|12|10|18|24|12|28|31|24|49|25|34|71|61|78|87|102|100|145|170|101||23|22|0.01965|0.01747|0.01657|0.01782||0.01987|0.01829|0.02134|0.02135|0.02416|0.02148|0.02092|0.02826|0.02623|0.02804|0.02628|0.02602|0.02256|0.02534|0.02685|0.0239||0.01371|0.01284|-0.01842|-0.02155|-0.01897|-0.01554|-0.01969|-0.01896|-0.01864|-0.01883|-0.02268|-0.01711|-0.01856|-0.01968|-0.02898|-0.02505|-0.02579|-0.02507|-0.02692|-0.03265|-0.02554|-0.02659|-0.02334||-0.02741||66|63|57|53|22|48|85|71|59|53|40|67|134|118|90|153|85|83|77|53|51|16|10|||||||||||||||||||||||||
2026-04-10 12:27:22|IR.D.BOND100.FWM2.IP|4730|2026-04-08 22:00:00|2026-04-08 23:58:40||42.5|0.01206|2026-04-09|0.03494|17|0.055235|12|-0.082369|12|2026-04-09|0.03506|0.03508|0.03507|0.03507|0.03504|0.03506|0.03506|0.03504|0.03504|0.03503|0.03502|0.03503|0.03506|0.03507|0.03515|0.03505|0.03495|0.03494|0.03504|0.03506|0.03502||0.03501|0.03502|34|30|27|24|42|24|46|40|55|81|49|67|135|110|127|141|140|129|162|89|105||47|20|0.0263|0.02719|0.02719||0.02716|0.02761|0.02761|0.02554|0.02716|0.02717|0.02715|0.02292|0.02742|0.0274|0.02627|0.02821|0.02709|0.02428|0.02743|0.0277|0.02714||||-0.02732|-0.02416||-0.02717|-0.02059|-0.02804|-0.02498|-0.02365|-0.02732|-0.02452|-0.02758|-0.0251|-0.02737|-0.02769|-0.02597|-0.02448|-0.02644|-0.02723|-0.02627|-0.02524|-0.02801|||-0.02801|61|30|22|33|11|16|42|67|33|40|29|41|116|83|69|132|58|71|66|58|19|13|15|||||||||||||||||||||||||
2026-04-10 12:27:23|IR.D.10YEAR100.FWM2.IP|7509|2026-04-08 22:00:00|2026-04-08 23:59:50|11128.5|107.2|0.00853|2026-04-09|0.0359|16|0.042287|15|-0.027884|12|2026-04-09|0.03598|0.03599|0.03599|0.03598|0.03597|0.03597|0.03598|0.03596|0.03596|0.03596|0.03596|0.03595|0.03597|0.03598|0.03602|0.03597|0.0359|0.0359|0.03595|0.03596|0.03595||0.03595|0.03595|115|92|125|134|87|80|95|225|208|167|189|275|399|322|524|555|425|328|650|405|441||137|84|0.01349|0.0144|0.012|0.01394|0.01394|0.01439|0.01304|0.01371|0.01413|0.01169|0.01421|0.0142|0.01424|0.01439|0.01411|0.01603|0.01416|0.01324|0.01366|0.01438|0.01438|||0.01438|-0.01327|-0.01421|-0.01319|-0.01118|-0.01439|-0.01079|-0.01394|-0.01394|-0.01276|-0.01418|-0.01438|-0.01303|-0.01472|-0.01412|-0.01441|-0.01406|-0.01326|-0.01426|-0.01403|-0.01402|-0.01438||-0.01198||47|44|34|36|19|34|47|57|49|58|27|44|108|93|53|119|84|80|71|40|42|27|11|||||||||||||||||||||||||
2026-04-10 12:27:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:27:24|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:27:25|IR.D.FOAT.FWM2.IP|12788|2026-04-08 00:15:00|2026-04-08 18:59:20|11934|39.5|12.3898|2026-04-09|2.6818|15|0.075314|15|-0.066845|12|2026-04-09|41.82966|52.34698|58.35172|68.94605|71.44108|58.57689|5.14718|5.82497|4.38802|9.85109|8.45978|3.48946|6.34264|3.78629|5.36815|2.6818|19.49021|43.73774|39.28573||||||1|1|2|3|1|2|27|68|69|57|48|46|67|55|78|111|23|8|12||||||0.00834|0.00921|0.00834|0.00834|0.00834|0.00965|0.00902|0.0093|0.00883|0.00872|0.00877|0.00835|0.00945|0.00985|0.00973|0.01198|0.00991|0.00873|0.00835||||||-0.00866|-0.0086|-0.00834|-0.00834|-0.00834|-0.00834|-0.00891|-0.01067|-0.00896|-0.00888|-0.00936|-0.00954|-0.01124|-0.00913|-0.00936|-0.01008|-0.00876|-0.0086|-0.00876||||||122|172|108|103|70|111|235|242|207|214|190|174|238|267|244|303|257|167|135|||||||||||||||||||||||||
2026-04-10 12:27:26|IR.D.FBTP.FWM2.IP|9452|2026-04-08 06:01:00|2026-04-08 16:59:50|11816|63.3|4.11695|2026-04-09|2.2573|15|0.093609|15|-0.076518|12|2026-04-09|||||||12.7953|4.80288|3.80681|10.5186|9.04838|8.00406|5.55571|4.61857|5.55265|2.2573|8.50197||||||||||||||24|65|106|59|50|42|72|68|59|97|23||||||||||||||0.00923|0.00975|0.00898|0.00911|0.00899|0.00911|0.01027|0.01059|0.00993|0.01387|0.00982||||||||||||||-0.00933|-0.00978|-0.00913|-0.00938|-0.00927|-0.00923|-0.011|-0.01006|-0.00964|-0.01096|-0.00965||||||||243|273|239|229|222|226|272|284|254|316|260|||||||||||||||||||||||||
2026-04-10 12:27:27|IR.D.05YEAR100.FWM2.IP|6570|2026-04-08 22:00:00|2026-04-08 23:59:40|10833.8|84.8|0.00719|2026-04-09|0.01845|16|0.021247|15|-0.028633|12|2026-04-09|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01848|0.01847|0.01847|0.01847|0.01847|0.01847|0.01847|0.01848|0.01849|0.01847|0.01845|0.01845|0.01846|0.01847|0.01846||0.01846|0.01847|47|44|35|60|42|57|64|114|88|110|77|133|221|154|219|276|216|169|207|274|155||74|137|0.00625|0.00631|0.00708|0.00647|0.0037|0.00647|0.00739|0.00693|0.00703|0.00672|0.00711|0.00682|0.00725|0.0071|0.0072|0.00802|0.00703|0.00687|0.00673|0.00739|0.00673||0.00369|0.00369|-0.00708|-0.00635||-0.00665|-0.00554|-0.00647|-0.00739|-0.00672|-0.00677|-0.00739|-0.00739|-0.00739|-0.00828|-0.00653|-0.00667|-0.00758|-0.00701|-0.00738|-0.00732|-0.00719|-0.00646||||76|71|38|33|28|53|71|82|89|71|59|83|163|134|101|170|117|118|95|88|56|19|14|||||||||||||||||||||||||
2026-04-10 12:27:28|CC.D.DX.UME.IP|16932|2026-04-08 00:00:00|2026-04-08 21:00:00|9881.4|2.6|0.0501|2026-04-09|0.0506|1|0.059886|20|-0.045617|12|2026-04-09|0.05061|0.0506|0.05063|0.05063|0.05065|0.05063|0.05061|0.05062|0.05062|0.05065|0.05065|0.05068|0.05069|0.05071|0.05069|0.05073|0.05081|0.05083|0.05077|0.05077|0.05086||||1|1|0|1|1|0|1|2|1|1|1|3|3|3|4|5|2|1|6|5|2||||0.00261|0.00259|0.00238|0.00264|0.00194|0.00268|0.00275|0.00278|0.0028|0.00263|0.00237|0.00256|0.00365|0.00324|0.00351|0.00395|0.00315|0.00301|0.00366|0.00274|0.0037||||-0.00245|-0.00262|-0.0023|-0.0023|-0.00254|-0.0023|-0.00293|-0.00319|-0.00301|-0.00282|-0.00246|-0.0028|-0.00355|-0.00318|-0.00347|-0.00434|-0.0032|-0.00288|-0.00266|-0.00275|-0.00203||||303|300|283|256|214|273|322|313|320|292|291|311|331|333|340|345|344|328|305|287|189|||||||||||||||||||||||||
2026-04-10 12:27:29|CS.D.BITCOIN.CDE.IP|16980|2026-04-08 00:00:00|2026-04-08 23:59:50|71008|3.1|0.11183|2026-04-09|0.11049|22|0.275876|15|-0.150823|22|2026-04-09|0.11294|0.11321|0.1127|0.11275|0.1129|0.11284|0.11283|0.1127|0.1126|0.11225|0.11211|0.11246|0.11241|0.11274|0.11305|0.11176|0.11107|0.11062|0.11133|0.1112|0.11078|0.11068|0.11049|0.11203|3|3|2|2|2|2|2|2|2|2|2|2|3|4|4|6|5|4|4|3|2|6|4|3|0.01396|0.01611|0.01053|0.01076|0.00689|0.01246|0.00876|0.01059|0.01186|0.01535|0.01181|0.00818|0.01227|0.02101|0.01849|0.02981|0.02086|0.02202|0.01256|0.01474|0.01518|0.01731|0.02201|0.01562|-0.01434|-0.01567|-0.00837|-0.01086|-0.01044|-0.00893|-0.01011|-0.00951|-0.01141|-0.01091|-0.00977|-0.00813|-0.01207|-0.01987|-0.01668|-0.02387|-0.01732|-0.01764|-0.01512|-0.01379|-0.00922|-0.01848|-0.02188|-0.01667|311|328|288|232|225|252|251|233|251|244|222|257|272|308|348|358|352|349|338|319|264|317|335|321|||||||||||||||||||||||||
2026-04-10 12:27:30|CS.D.ETHUSD.CFE.IP|21031|2026-04-08 00:00:00|2026-04-08 23:59:50|2189.6|7.4|0.06343|2026-04-09|0.06312|17|0.345927|22|-0.205002|23|2026-04-09|0.06404|0.06439|0.06421|0.06421|0.06424|0.06419|0.06421|0.06415|0.06415|0.06408|0.06387|0.06412|0.06419|0.06442|0.06457|0.06375|0.06335|0.06312|0.06342|0.06327|0.06314|0.06327|0.06316|0.06389|7|8|6|7|6|5|7|8|6|6|6|6|6|8|10|11|9|9|9|8|8|4|8|8|0.01594|0.0185|0.01389|0.00914|0.00732|0.01138|0.00878|0.01026|0.01062|0.01138|0.00974|0.01072|0.014|0.02115|0.02464|0.03132|0.02595|0.02303|0.01683|0.01767|0.0127|0.01522|0.02361|0.01701|-0.01774|-0.02104|-0.01383|-0.01096|-0.00942|-0.01036|-0.01049|-0.01019|-0.01077|-0.00987|-0.00969|-0.01191|-0.01347|-0.02097|-0.0199|-0.02609|-0.0219|-0.02331|-0.01942|-0.01634|-0.01246|-0.01549|-0.02273|-0.02076|357|351|336|344|342|346|341|339|340|331|343|338|341|356|359|358|359|358|353|358|356|325|351|356|||||||||||||||||||||||||
2026-04-10 12:27:32|CS.D.CRYPTOB10.CFD.IP|21763|2026-04-08 00:00:00|2026-04-08 23:59:50|14493.56|8.2|0.54813|2026-04-09|0.54389|22|0.283715|22|-0.101332|18|2026-04-09|0.5533|0.55534|0.5537|0.5542|0.55484|0.55432|0.55433|0.55373|0.55364|0.55269|0.55177|0.55317|0.55341|0.55449|0.55592|0.55018|0.54679|0.54473|0.54675|0.54579|0.54428|0.54477|0.54389|0.54894|8|9|8|7|6|7|7|7|8|8|8|9|9|9|9|10|10|9|9|8|8|8|9|9|0.00681|0.00812|0.00528|0.00378|0.0028|0.00394|0.00342|0.00358|0.00527|0.00512|0.00346|0.00419|0.00535|0.00756|0.0101|0.01788|0.01168|0.0115|0.00795|0.00818|0.00573|0.00721|0.01272|0.00738|-0.00711|-0.00813|-0.00482|-0.00421|-0.00383|-0.00333|-0.00346|-0.00375|-0.00425|-0.00358|-0.00371|-0.00455|-0.00494|-0.00891|-0.0084|-0.0116|-0.01134|-0.00808|-0.00928|-0.0069|-0.0047|-0.00701|-0.01135|-0.00913|360|360|359|360|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|||0||||||||||||0|0|0||||||0||
2026-04-10 12:27:33|CS.D.USDBRL.MINI.IP|6387|2026-04-08 11:11:00|2026-04-08 20:59:40|50967.5|11.2|0.09837|2026-04-09|0.09806|12|0.115703|20|-0.11063|20|2026-04-09||||||||||||0.09815|0.09806|0.09835|0.09844|0.09855|0.09862|0.09876|0.0987|0.09877|0.09881|||||||||||||||1|10|11|13|14|10|9|11|8|4||||||||||||||||0.00972|0.01024|0.00855|0.00877|0.00878|0.00755|0.00708|0.00508|0.05076||||||||||||||||-0.00973|-0.01212|-0.00864|-0.01007|-0.00734|-0.0089|-0.00673|-0.00631|-0.01322||||1|352|360|360|360|352|353|360|345|255|||||||||||||||||||||||||
2026-04-10 12:27:34|CS.D.USDINR.MINI.IP|10587|2026-04-08 00:01:00|2026-04-08 19:58:50|9317.5|3.5|0.25794|2026-04-09|0.17916|6|0.076179|1|-0.107927|8|2026-04-09|0.26831|0.2726|0.27125|0.26793|0.19946|0.1846|0.17916|0.22022|0.26706|0.26707|0.26736|0.26746|0.26757|0.26766|0.26748|0.26776|0.26796|0.26803|0.26782|0.26757|||||1|3|3|4|3|4|3|3|4|4|3|2|3|4|3|4|4|3|3|2||||||0.01148|0.01225|0.00502|0.00964|0.01169|0.01199|0.00554|0.0068|0.0047|0.00498|0.00369|0.00365|0.004|0.00371|0.00308|0.00332|0.0025|0.00366|0.00437||||||-0.01228|-0.01131|-0.00581|-0.00854|-0.01123|-0.00819|-0.00556|-0.00724|-0.0051|-0.00699|-0.00437|-0.00278|-0.0037|-0.00317|-0.00371|-0.00336|-0.00303|-0.00249|-0.00331|||||1|86|105|224|261|282|287|242|292|272|199|165|210|216|222|215|237|150|173|111|||||||||||||||||||||||||
2026-04-10 12:27:35|CS.D.USDTWD.MINI.IP|7175|2026-04-08 00:01:00|2026-04-08 19:58:50|31757.3|2.4|0.09165|2026-04-09|0.06388|6|0.113199|12|-0.078474|8|2026-04-09|0.56297|0.08613|0.06445|0.06395|0.06754|0.06636|0.06388|0.06468|0.0685|0.06615|0.07082|0.07811|0.08162|0.07408|0.073|0.07295|0.09864|0.09517|0.08554|0.09091|||||1|2|2|2|2|2|3|2|2|2|3|6|2|2|2|2|2|2|2|2|||||0.01379|0.01079|0.00461|0.00437|0.0019|0.003|0.00447|0.00409|0.00434|0.00264|0.0038|0.00627|0.00963|0.00521|0.00642|0.00472|0.00463|0.00627|0.00528|0.00286|||||-0.03966|-0.00823|-0.00376|-0.00296|-0.00248|-0.00283|-0.00435|-0.00324|-0.00786|-0.00402|-0.00377|-0.0046|-0.00415|-0.00559|-0.00795|-0.00485|-0.00767|-0.00799|-0.00404|-0.00771|||||16|187|175|168|121|98|230|167|119|93|135|168|106|189|116|142|106|115|94|47|||||||||||||||||||||||||
2026-04-10 12:27:36|CS.D.EURGBP.MINI.IP|20061|2026-04-08 00:00:00|2026-04-08 23:59:50|8704.8|6.5|0.30287|2026-04-09|0.01054|3|0.021824|21|-0.022968|22|2026-04-09|0.01292|0.01077|0.01211|0.01054|0.01086|0.01066|0.01141|0.01163|0.01217|0.01201|0.01162|0.01191|0.01268|0.01208|0.01139|0.01095|0.01061|0.01071|0.01115|0.01062|1.46209|3.31278|0.01795|0.01212|5|5|3|3|3|4|5|6|6|5|5|5|6|9|11|11|6|5|6|5|4|5|3|2|0.00231|0.0022|0.00217|0.00189|0.00175|0.00201|0.00221|0.00309|0.00299|0.00274|0.00262|0.00273|0.00304|0.00313|0.00348|0.00326|0.00243|0.00221|0.00219|0.00213|0.00221|0.00431|0.00225|0.00206|-0.00231|-0.00211|-0.00226|-0.00189|-0.0017|-0.00184|-0.00248|-0.00313|-0.00291|-0.00269|-0.00266|-0.00304|-0.0028|-0.0032|-0.00321|-0.00311|-0.00231|-0.00231|-0.00203|-0.00204|-0.00312|-0.00333|-0.00296|-0.00233|345|352|335|304|305|333|352|357|356|349|348|350|354|359|360|360|353|352|346|336|277|188|265|255|||||||||||||||||||||||||
2026-04-10 12:27:38|CS.D.EURUSD.CEDM.IP|19635|2026-04-08 00:00:00|2026-04-08 23:59:50|11658.3|6.6|0.16566|2026-04-09|0.00653|13|0.041941|12|-0.024792|21|2026-04-09|0.00849|0.0077|0.00717|0.00715|0.35472|0.008|0.00691|0.29133|0.00665|0.00743|0.00662|0.00657|0.00667|0.00653|0.00656|0.00672|0.00685|0.00683|0.00675|0.00705|0.01008|0.05709|6.40078|0.008|5|5|4|3|3|4|5|6|6|6|5|6|7|8|8|12|7|6|7|5|3|2|4|2|0.00245|0.00238|0.00223|0.0021|0.00206|0.00216|0.00282|0.00311|0.00345|0.00283|0.00241|0.00266|0.00355|0.00336|0.00388|0.00488|0.00318|0.00314|0.00255|0.00228|0.00214|0.00432|0.00182|0.00152|-0.00215|-0.0025|-0.00199|-0.00213|-0.00221|-0.00227|-0.00278|-0.00294|-0.00267|-0.00272|-0.00246|-0.00236|-0.00374|-0.00377|-0.00399|-0.00462|-0.00335|-0.00311|-0.00352|-0.00244|-0.00223|-0.00336|-0.00231|-0.00176|341|336|321|289|288|326|348|351|345|351|342|346|352|354|356|358|355|352|348|340|276|93|266|238|||||||||||||||||||||||||
2026-04-10 12:27:39|CS.D.GBPUSD.MINI.IP|20381|2026-04-08 00:00:00|2026-04-08 23:59:50|13392.2|8.2|0.20902|2026-04-09|0.00998|14|0.052892|15|-0.032775|21|2026-04-09|0.01127|0.01127|0.01153|0.0112|0.01101|0.0112|0.01117|0.01119|0.01122|0.01122|0.01119|0.01119|0.01155|0.01075|0.00998|0.01048|0.01113|0.29119|0.01116|0.01103|3.0353|0.08863|5.28058|0.01181|7|6|5|4|4|5|7|9|8|7|6|8|9|11|13|15|9|8|10|6|5|4|4|3|0.00257|0.00255|0.00258|0.00221|0.00238|0.00223|0.00372|0.00455|0.00397|0.00335|0.00297|0.00336|0.00466|0.00423|0.00454|0.00558|0.00351|0.00307|0.00295|0.00259|0.00239|0.00325|0.00255|0.00219|-0.00246|-0.0025|-0.00265|-0.00247|-0.00193|-0.00255|-0.00328|-0.00364|-0.00355|-0.00318|-0.00307|-0.00276|-0.00447|-0.00423|-0.00463|-0.00488|-0.00355|-0.00289|-0.00374|-0.00267|-0.00244|-0.00275|-0.00278|-0.00184|353|358|341|332|317|330|357|359|358|351|352|356|352|359|359|359|360|357|357|341|298|160|266|287|||||||||||||||||||||||||
2026-04-10 12:27:40|CS.D.NZDUSD.MINI.IP|19882|2026-04-08 00:00:00|2026-04-08 23:59:50|5823.1|5.5|0.03664|2026-04-09|0.03095|16|0.066647|15|-0.107402|21|2026-04-09|0.03605|0.03753|0.03478|0.03609|0.03345|0.03585|0.03618|0.03527|0.03193|0.03134|0.03111|0.03121|0.03431|0.03099|0.03228|0.03296|0.03095|0.03096|0.03109|0.03342|0.03787|0.09889|0.05359|0.03726|6|6|5|4|3|4|5|6|5|4|4|4|6|7|7|9|6|5|6|4|3|2|3|2|0.00663|0.00594|0.00611|0.0053|0.0044|0.00547|0.00586|0.00593|0.00425|0.00427|0.00414|0.00399|0.006|0.00505|0.00626|0.00722|0.00472|0.00426|0.00408|0.00448|0.00289|0.00645|0.00505|0.00553|-0.00743|-0.00635|-0.00552|-0.006|-0.00427|-0.00525|-0.00594|-0.00749|-0.00482|-0.00346|-0.00388|-0.00367|-0.00608|-0.00504|-0.0057|-0.00668|-0.00492|-0.00399|-0.00549|-0.00427|-0.00324|-0.00992|-0.00552|-0.00606|358|351|338|308|293|338|349|354|354|346|340|346|354|357|359|360|357|347|339|304|272|197|255|271|||||||||||||||||||||||||
2026-04-10 12:27:42|CS.D.USDCAD.MINI.IP|17559|2026-04-08 00:00:00|2026-04-08 23:59:50|13850.9|4.7|0.53972|2026-04-09|0.01294|14|0.0246|14|-0.026024|12|2026-04-09|0.01524|0.01516|0.01519|0.01517|0.48908|0.01533|0.01516|0.01516|0.01518|0.01516|0.01516|0.01518|0.34011|0.01384|0.01294|0.01295|0.01344|0.01356|0.01348|0.33544|0.43589|0.0601|17.56168|9.27341|4|4|3|3|3|3|3|4|3|3|3|3|5|5|8|8|5|4|5|4|4|3|3|2|0.00186|0.00169|0.00147|0.00158|0.00125|0.00158|0.00197|0.00238|0.00206|0.00166|0.00146|0.00198|0.00296|0.00279|0.00366|0.00385|0.00311|0.00232|0.00328|0.00269|0.00244|0.00084|0.00149|0.00137|-0.00179|-0.00164|-0.00173|-0.00145|-0.00148|-0.00168|-0.00217|-0.00214|-0.00204|-0.00157|-0.00173|-0.00266|-0.00309|-0.00271|-0.00373|-0.00432|-0.00291|-0.00228|-0.00277|-0.0025|-0.00218|-0.00081|-0.00166|-0.00135|289|305|294|251|211|259|280|300|282|242|266|252|308|335|352|351|325|304|320|310|240|164|228|216|||||||||||||||||||||||||
2026-04-10 12:27:43|CS.D.USDCHF.MINI.IP|18123|2026-04-08 00:00:00|2026-04-08 23:59:30|7914.1|4.1|0.21343|2026-04-09|0.02005|14|0.038003|22|-0.059431|12|2026-04-09|0.03032|0.03031|0.03024|0.02988|0.0302|0.02987|0.02129|0.02148|0.02098|0.02143|0.02246|0.02116|0.02302|0.02044|0.02005|0.30698|0.30753|0.02059|0.02082|0.3406|0.50833|0.08231|6.40376|0.03035|4|3|2|2|2|2|3|4|3|3|3|3|4|5|6|7|4|4|5|3|3|2|5|2|0.0029|0.00251|0.00282|0.0027|0.00325|0.00324|0.00349|0.00406|0.0035|0.00274|0.00329|0.00299|0.00436|0.00433|0.0055|0.00523|0.00389|0.00346|0.00406|0.00356|0.00272|0.00436|0.0033|0.00196|-0.00289|-0.00267|-0.00253|-0.00251|-0.00245|-0.00267|-0.00372|-0.0044|-0.00396|-0.0038|-0.00317|-0.00324|-0.00432|-0.00458|-0.00463|-0.0059|-0.00373|-0.00313|-0.00333|-0.00326|-0.00319|-0.00225|-0.00253|-0.00249|313|294|250|250|217|250|311|340|321|304|292|296|331|347|356|352|349|343|342|313|211|93|236|184|||||||||||||||||||||||||
2026-04-10 12:27:44|CS.D.USDCNH.MINI.IP|20199|2026-04-08 00:00:00|2026-04-08 23:59:50|68335.3|8.5|0.05995|2026-04-09|0.00877|8|0.02168|22|-0.044956|22|2026-04-09|0.01032|0.00943|0.00907|0.00878|0.00878|0.00878|0.00878|0.00919|0.00877|0.00877|0.00877|0.00878|0.0089|0.00878|0.00878|0.00907|0.00896|0.00879|0.00906|0.00879|0.01648|3.57552|0.03714|0.01757|8|11|8|6|5|6|9|10|8|7|6|6|8|10|9|12|10|9|10|7|4|3|3|3|0.00167|0.00241|0.00183|0.00115|0.00121|0.00132|0.00165|0.0022|0.00173|0.00119|0.00114|0.00089|0.00153|0.0015|0.0015|0.00166|0.00165|0.00118|0.00128|0.0008|0.00118|0.00122|0.00261|0.00123|-0.00182|-0.00256|-0.00183|-0.00124|-0.0013|-0.00127|-0.00181|-0.00192|-0.00155|-0.00132|-0.00089|-0.00104|-0.00141|-0.00149|-0.00136|-0.00204|-0.00161|-0.00125|-0.00101|-0.00091|-0.00146|-0.00131|-0.00291|-0.00116|358|360|358|341|338|349|359|358|360|346|343|352|354|359|360|360|360|359|357|355|281|171|153|213|||||||||||||||||||||||||
2026-04-10 12:27:46|CS.D.USDDKK.MINI.IP|20979|2026-04-08 00:00:00|2026-04-08 23:59:40|64083|7.3|0.2884|2026-04-09|0.0236|13|0.053743|20|-0.045033|12|2026-04-09|0.0281|0.02501|0.02379|0.02441|0.0257|0.02461|0.02389|0.02418|0.02442|0.02568|0.02412|0.02365|0.02412|0.0236|0.02369|0.02372|0.02384|0.02372|0.02422|0.02416|0.03381|11.13418|0.03157|0.03128|6|6|5|5|4|5|7|7|6|6|6|6|7|8|10|12|9|7|8|6|3|3|3|3|0.00246|0.00225|0.00164|0.00171|0.00164|0.00208|0.00258|0.00263|0.00225|0.00211|0.00212|0.00195|0.0031|0.00333|0.00373|0.00419|0.00278|0.00256|0.00285|0.00211|0.00214|0.00309|0.00186|0.00118|-0.00217|-0.00223|-0.00181|-0.00177|-0.00166|-0.00192|-0.00242|-0.00289|-0.003|-0.00231|-0.00213|-0.00225|-0.00289|-0.00271|-0.00363|-0.00454|-0.00318|-0.00249|-0.00223|-0.00208|-0.002|-0.00332|-0.00147|-0.00127|355|359|356|346|323|355|356|356|357|352|355|357|358|360|359|359|360|360|358|353|309|262|315|311|||||||||||||||||||||||||
2026-04-10 12:27:47|CS.D.USDHUF.MINI.IP|20812|2026-04-08 00:00:00|2026-04-08 23:59:50|32259|7.9|1.19246|2026-04-09|0.0618|10|0.11312|7|-0.219809|12|2026-04-09|2.51091|0.44312|2.54513|5.23591|4.65322|12.22606|0.12833|0.08566|0.06352|0.06592|0.0618|0.06296|0.08502|0.06199|0.06228|0.09383|0.132|0.12746|0.12321|0.09606|0.47476|0.37312|2.76604|4.27927|7|6|7|5|5|7|7|11|11|10|8|9|10|13|13|13|8|6|7|6|5|3|7|6|0.00469|0.00488|0.01025|0.00436|0.00525|0.00521|0.00821|0.01474|0.00872|0.00845|0.00578|0.00677|0.01092|0.00911|0.00849|0.01136|0.00679|0.00636|0.00575|0.00598|0.00997|0.00812|0.01848|0.01176|-0.00406|-0.00508|-0.00917|-0.00378|-0.00602|-0.00683|-0.01022|-0.01433|-0.00791|-0.00809|-0.0055|-0.00656|-0.01043|-0.00945|-0.00867|-0.01248|-0.00788|-0.00688|-0.00459|-0.00434|-0.00996|-0.00868|-0.01541|-0.01043|353|348|348|345|340|356|347|360|360|360|358|359|359|360|360|359|357|351|355|353|317|244|330|305|||||||||||||||||||||||||
2026-04-10 12:27:49|CS.D.USDJPY.MINI.IP|20339|2026-04-08 00:00:00|2026-04-08 23:59:50|15864.2|8.1|1.13468|2026-04-09|0.0065|16|0.035219|12|-0.038352|12|2026-04-09|2.2824|0.85744|1.16964|3.63502|6.14427|3.34246|1.14928|0.00829|0.56674|0.29677|0.2991|0.5714|0.28968|0.00787|0.0077|0.00673|0.0065|0.00673|0.00681|0.29759|7.36278|0.04404|6.08929|3.62791|8|8|6|5|5|5|7|8|8|6|6|7|10|10|10|14|10|6|8|5|3|1|4|4|0.00333|0.00319|0.00266|0.00298|0.00283|0.00246|0.0031|0.00339|0.00328|0.00262|0.00247|0.00247|0.00426|0.00379|0.00327|0.00418|0.00397|0.00315|0.0035|0.00284|0.00233||0.00221|0.00212|-0.00311|-0.00331|-0.00275|-0.00256|-0.00253|-0.00222|-0.00339|-0.0034|-0.00305|-0.00301|-0.00218|-0.00269|-0.00414|-0.00345|-0.00324|-0.00466|-0.00377|-0.00323|-0.00285|-0.00261|-0.00239|-0.00315|-0.00199|-0.00217|352|354|345|331|326|330|351|355|358|346|343|355|356|360|358|360|360|354|356|344|272|17|247|304|||||||||||||||||||||||||
2026-04-10 12:27:50|CS.D.USDKRW.MINI.IP|17272|2026-04-08 00:00:00|2026-04-08 23:01:00|147707.1|7.6|0.10872|2026-04-09|0.06763|4|0.062163|0|-0.077166|6|2026-04-09|0.0784|0.07227|0.07007|0.07064|0.06763|0.06779|0.08801|0.11392|0.13522|0.13536|0.13532|0.13528|0.13653|0.13538|0.13532|0.13619|0.1363|0.13599|0.13577|0.1358||||0.24445|13|13|10|10|10|9|10|4|4|5|4|4|5|5|6|7|6|5|6|4||||1|0.00949|0.00755|0.00545|0.00557|0.00445|0.00505|0.00866|0.00746|0.00461|0.00332|0.00384|0.00328|0.00386|0.0029|0.00483|0.00503|0.00367|0.00394|0.00429|0.00287|||||-0.00947|-0.00763|-0.00639|-0.00492|-0.00496|-0.00475|-0.00942|-0.00775|-0.00422|-0.00556|-0.0035|-0.0026|-0.00369|-0.00294|-0.00425|-0.00654|-0.00333|-0.00494|-0.00357|-0.00351|||||357|359|359|356|353|353|347|301|283|312|300|301|308|328|346|324|337|326|317|287|1|||||||||||||||||||||||||
2026-04-10 12:27:52|CS.D.USDMXN.MINI.IP|21250|2026-04-08 00:00:00|2026-04-08 23:59:50|174456|11.9|0.05076|2026-04-09|0.03223|16|0.167345|21|-0.156486|21|2026-04-09|0.05156|0.05156|0.05158|0.05158|0.05161|0.05161|0.05159|0.05153|0.05156|0.0516|0.0516|0.04715|0.04561|0.03792|0.03224|0.03279|0.03223|0.03725|0.03269|0.03296|0.04797|0.17836|0.05586|0.05182|12|11|7|7|6|8|12|13|13|11|12|12|15|16|17|18|16|13|15|11|7|5|4|4|0.00281|0.00305|0.0023|0.00195|0.00167|0.00262|0.00389|0.00483|0.00347|0.00288|0.00341|0.0036|0.00582|0.00689|0.00605|0.0067|0.0063|0.00547|0.00658|0.00389|0.00302|0.01222|0.00264|0.00153|-0.0027|-0.00297|-0.00235|-0.00228|-0.00205|-0.00278|-0.00383|-0.00421|-0.00364|-0.00325|-0.00313|-0.00457|-0.006|-0.00698|-0.00568|-0.007|-0.00528|-0.00541|-0.0051|-0.00384|-0.0031|-0.01169|-0.00356|-0.0015|360|360|359|356|352|356|360|360|360|360|360|360|358|360|360|360|360|360|360|360|352|268|299|335|||||||||||||||||||||||||
2026-04-10 12:27:53|CS.D.USDNOK.MINI.IP|21207|2026-04-08 00:00:00|2026-04-08 23:59:50|95720.5|16.6|0.07301|2026-04-09|0.02648|11|0.151358|22|-0.098541|15|2026-04-09|0.05221|0.0522|0.05221|0.05221|0.05221|0.05245|0.04455|0.03105|0.02942|0.03272|0.03013|0.02648|0.0368|0.02774|0.02652|0.03901|0.04776|0.04035|0.03424|0.02767|0.05096|0.2108|0.21077|0.2098|11|13|8|9|16|9|15|18|16|15|14|13|17|17|20|22|15|13|13|11|8|8|19|24|0.0041|0.00405|0.00205|0.00204|0.00339|0.00285|0.00537|0.00646|0.00612|0.0052|0.00394|0.00385|0.00727|0.00543|0.00634|0.00582|0.00481|0.00431|0.00428|0.00291|0.00373|0.01541|0.00617|0.00481|-0.00346|-0.00441|-0.00205|-0.00192|-0.00334|-0.00287|-0.00523|-0.00838|-0.0056|-0.00556|-0.00404|-0.00429|-0.00679|-0.00562|-0.00675|-0.00622|-0.00475|-0.00466|-0.004|-0.00379|-0.00392|-0.01029|-0.00503|-0.00427|360|359|356|357|357|356|360|360|360|360|360|360|360|360|360|360|360|360|360|360|346|42|360|360|||||||||||||||||||||||||
2026-04-10 12:27:54|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:27:56|CS.D.USDSEK.MINI.IP|21354|2026-04-08 00:00:00|2026-04-08 23:59:50|93178.8|16.2|0.05285|2026-04-09|0.02683|10|0.079159|22|-0.122645|12|2026-04-09|0.05425|0.06295|0.06055|0.05369|0.05527|0.05377|0.0309|0.02715|0.02731|0.02684|0.02683|0.02737|0.03237|0.02687|0.02684|0.03325|0.03441|0.03002|0.02853|0.029|0.04389|0.12519|0.12515|0.10424|16|12|9|8|10|10|16|20|20|21|16|17|18|21|22|21|14|12|13|10|9|6|23|22|0.00388|0.00459|0.00354|0.00261|0.00404|0.00355|0.00448|0.0055|0.00506|0.00482|0.00446|0.00399|0.00685|0.00606|0.00738|0.00642|0.00512|0.00455|0.00451|0.00387|0.00398|0.00609|0.00723|0.00483|-0.00336|-0.00486|-0.00312|-0.00253|-0.00464|-0.00327|-0.00479|-0.00614|-0.00515|-0.00497|-0.00367|-0.00477|-0.00632|-0.00567|-0.00666|-0.00866|-0.00678|-0.00477|-0.00428|-0.00387|-0.0041|-0.00979|-0.00811|-0.00464|360|360|359|357|358|358|360|360|360|360|360|359|360|360|360|360|360|360|360|358|355|65|360|360|||||||||||||||||||||||||
2026-04-10 12:27:57|CS.D.USDSGD.MINI.IP|19649|2026-04-08 00:00:00|2026-04-08 23:59:50|12745.6|5.5|0.20473|2026-04-09|0.01255|1|0.029827|12|-0.036089|12|2026-04-09|0.01259|0.01255|0.01255|0.01255|0.01256|0.01257|0.01255|0.01255|0.01255|0.01255|0.01255|0.01255|0.01361|0.01256|0.01256|0.01274|0.01258|0.01258|0.01257|0.01257|2.16074|3.22898|2.65003|0.01283|6|6|4|4|3|4|5|6|5|4|4|4|6|6|7|8|5|5|7|5|3|3|4|3|0.00239|0.00218|0.00176|0.00189|0.00153|0.00161|0.00194|0.00232|0.00178|0.00148|0.00161|0.00153|0.00261|0.00255|0.00255|0.00255|0.00186|0.00172|0.00232|0.0016|0.00241|0.00186|0.00221|0.00145|-0.00228|-0.00235|-0.00199|-0.00155|-0.00133|-0.00146|-0.00207|-0.00221|-0.00181|-0.00165|-0.00148|-0.00175|-0.00278|-0.00213|-0.00251|-0.0031|-0.00177|-0.00179|-0.00184|-0.00163|-0.00204|-0.00309|-0.00196|-0.00152|338|353|307|308|291|333|338|356|335|323|325|316|342|357|358|354|354|341|355|337|236|193|305|287|||||||||||||||||||||||||
2026-04-10 12:27:58|CS.D.USDZAR.MINI.IP|19175|2026-04-08 00:00:00|2026-04-08 23:58:20|164149|10.8|0.11345|2026-04-09|0.07895|8|0.081023|12|-0.153858|12|2026-04-09|0.1773|0.17759|0.1809|0.19934|0.18364|0.10148|0.08263|0.07972|0.07895|0.07915|0.07993|0.07935|0.08238|0.07948|0.07909|0.08569|0.08073|0.07966|0.08031|0.09534|0.13695|0.20909|0.20905|0.20879|6|8|7|6|6|6|12|14|13|12|11|11|12|14|14|13|15|13|11|6|4|4|4|4|0.00807|0.00937|0.0093|0.00789|0.00905|0.00893|0.00958|0.01121|0.0087|0.0083|0.00836|0.00735|0.00975|0.01028|0.01127|0.01298|0.01037|0.00812|0.00827|0.00649|0.00755|0.01057|0.01103|0.00592|-0.008|-0.00947|-0.00955|-0.00805|-0.00769|-0.00823|-0.01048|-0.01047|-0.00898|-0.00954|-0.008|-0.00814|-0.00935|-0.01129|-0.00998|-0.01501|-0.01087|-0.00787|-0.00788|-0.00809|-0.00869|-0.00849|-0.00932|-0.00466|314|343|310|303|308|319|357|360|359|360|357|360|360|360|360|360|360|360|356|330|238|203|122|208|||||||||||||||||||||||||
2026-04-10 12:27:59|CS.D.ALUMINIUM.MINI.IP|8833|2026-04-08 00:02:00|2026-04-08 17:59:00|3467.3|2.7|0.23341|2026-04-09|0.17305|9|0.17336|8|-0.115624|0|2026-04-09|0.30439|0.30528|0.30512|0.30481|0.30453|0.30426|0.2897|0.17368|0.17343|0.17305|0.17361|0.17403|0.17408|0.17387|0.17431|0.17438|0.17447|0.1888|||||||2|2|2|1|2|2|2|3|3|3|2|3|3|3|3|3|3|3|||||||0.02062|0.0148|0.01995|0.01349|0.01969|0.01904|0.02044|0.02155|0.02076|0.01823|0.01258|0.01685|0.01584|0.01497|0.01485|0.01531|0.01293|0.0103|||||||-0.01998|-0.02144|-0.01838|-0.01741|-0.01869|-0.02225|-0.01797|-0.0197|-0.02055|-0.01692|-0.01468|-0.01438|-0.01511|-0.01421|-0.01737|-0.01495|-0.01402|-0.01216|||||||108|197|150|91|76|114|172|278|236|231|203|247|239|299|275|233|149|112|||||||||||||||||||||||||
2026-04-10 12:28:00|CO.D.CFI.FWM3.IP|7709|2026-04-08 06:00:00|2026-04-08 15:59:50|7183.5|3.1|0.0906|2026-04-09|0.08147|15|0.262214|13|-0.198753|13|2026-04-09|||||||0.5082|0.08399|0.08327|0.08346|0.08295|0.0831|0.08317|0.08218|0.08193|0.08147|||||||||||||||1|3|4|4|3|2|2|5|3|4|||||||||||||||0.01952|0.03162|0.01995|0.02275|0.01751|0.02049|0.0188|0.02422|0.01933|0.01358|||||||||||||||-0.01488|-0.02825|-0.02388|-0.02086|-0.02792|-0.01788|-0.01786|-0.02551|-0.01997|-0.01645|||||||||236|301|294|278|252|236|260|300|286|268|||||||||||||||||||||||||
2026-04-10 12:28:01|CC.D.W.UME.IP|9975|2026-04-08 00:00:00|2026-04-08 18:19:50|587.6|12.3|0.07644|2026-04-09|0.1009|11|0.169119|13|-0.135295|13|2026-04-09|0.10185|0.10158|0.10161|0.10153|0.10154|0.10155|0.10153|0.10148|0.10134|0.10115|0.10094|0.1009|0.10093|0.10142|0.1019|0.10259|0.10369|0.10339|0.10321||||||5|2|2|1|1|1|2|2|4|5|9|13|11|38|20|28|36|37|45||||||0.02278|0.02689|0.01694|0.02708|0.01692|0.0201|0.02098|0.02468|0.02728|0.02393|0.02037|0.02018|0.02279|0.03852|0.02618|0.02684|0.02953|0.02386|0.02373||||||-0.02663|-0.01963|-0.01935|-0.01692|-0.01692|-0.01805|-0.02|-0.02054|-0.0233|-0.02661|-0.0214|-0.01931|-0.02587|-0.03776|-0.02631|-0.03224|-0.0305|-0.02342|-0.02752||||||163|127|83|39|36|96|139|134|126|126|107|119|118|148|246|270|246|224|85|||||||||||||||||||||||||
2026-04-10 12:28:02|CC.D.KC.UME.IP|6402|2026-04-08 08:15:00|2026-04-08 17:29:50|28929.4|5.5|0.06581|2026-04-09|0.06895|17|0.234194|13|-0.424665|12|2026-04-09|||||||||0.07857|0.07254|0.07338|0.07136|0.07297|0.0697|0.07071|0.07147|0.07023|0.06895|||||||||||||||6|4|3|3|7|7|6|8|16|6|||||||||||||||0.02685|0.0266|0.02127|0.01965|0.0282|0.02113|0.01813|0.01701|0.01819|0.01079|||||||||||||||-0.03333|-0.02048|-0.02223|-0.01839|-0.02799|-0.01928|-0.02602|-0.01842|-0.01454|-0.00968|||||||226|280|225|244|286|297|307|264|238|106|||||||||||||||||||||||||
2026-04-10 12:28:03|CS.D.COPPER.MINI.IP|15636|2026-04-08 00:02:00|2026-04-08 17:59:20|12701.9|5.9|0.15039|2026-04-09|0.1577|16|0.09122|12|-0.076734|13|2026-04-09|0.15806|0.15873|0.1585|0.15856|0.1587|0.15866|0.15852|0.15866|0.15889|0.15911|0.15919|0.15935|0.15879|0.15805|0.1581|0.1579|0.1577|0.15821|||||||3|7|5|4|2|4|5|6|5|5|5|6|7|9|9|9|7|5|||||||0.00827|0.01076|0.00908|0.00827|0.00633|0.00993|0.00979|0.00971|0.00859|0.00794|0.00793|0.00976|0.01064|0.01187|0.00976|0.01242|0.00879|0.00734|||||||-0.00853|-0.01133|-0.00827|-0.00912|-0.0075|-0.00892|-0.00927|-0.01133|-0.00943|-0.00855|-0.00757|-0.01006|-0.00935|-0.01101|-0.00997|-0.01088|-0.00857|-0.00714|||||||284|355|333|305|221|316|341|350|341|320|336|351|354|359|359|360|357|290|||||||||||||||||||||||||
2026-04-10 12:28:04|CC.D.C.UME.IP|8412|2026-04-08 00:00:00|2026-04-08 18:19:50|454.4|30.6|0.05365|2026-04-09|0.13131|10|0.110132|0|-0.0877|13|2026-04-09|0.13196|0.13178|0.13175|0.1317|0.13163|0.1316|0.13164|0.13174|0.13164|0.13144|0.13131|0.13141|0.13132|0.13164|0.13199|0.13247|0.13298|0.13314|0.13289||||||59|6|3|4|3|2|2|16|15|7|12|4|28|85|54|50|66|55|220||||||0.06285|0.02489|0.02196|0.02196|0.04388|0.02193|0.02194|0.04391|0.02194|0.02466|0.02553|0.03652|0.02815|0.02779|0.03555|0.03361|0.0376|0.03243|0.03508||||||-0.02894|-0.02196|-0.02195|-0.02195||-0.02193|-0.02194|-0.02562|-0.0282|-0.02629|-0.03645|-0.02918|-0.02813|-0.03381|-0.03078|-0.0331|-0.03163|-0.03011|-0.02215||||||62|90|47|24|9|37|22|32|63|39|31|29|95|84|91|127|100|80|28|||||||||||||||||||||||||
2026-04-10 12:28:04|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:06|CS.D.CFEGOLD.CDE.IP|21032|2026-04-08 00:00:00|2026-04-08 23:59:50|4715.58|34.5|0.02179|2026-04-09|0.0171|11|0.115795|15|-0.131394|12|2026-04-09|0.02799|0.02514|0.02096|0.02217|0.02127|0.02191|0.02243|0.01836|0.01715|0.0174|0.01725|0.0171|0.01801|0.018|0.01776|0.01908|0.01767|0.0174|0.01762|0.01727|0.01975||0.02544|0.02305|27|41|23|22|14|25|32|42|28|25|31|31|41|66|63|62|46|38|47|33|14||13|10|0.01457|0.02035|0.01169|0.0116|0.00938|0.01233|0.01311|0.01463|0.01079|0.00898|0.01145|0.00995|0.01373|0.01758|0.01709|0.01735|0.01163|0.00997|0.01278|0.00978|0.0078||0.01033|0.00829|-0.01539|-0.01779|-0.0113|-0.01182|-0.00962|-0.0128|-0.01473|-0.01609|-0.01162|-0.00948|-0.01006|-0.00845|-0.01389|-0.01665|-0.01743|-0.01656|-0.0134|-0.0097|-0.01401|-0.01104|-0.00785||-0.01162|-0.008|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|354|359||0|||||||0||||||0||||||||||
2026-04-10 12:28:07|CC.D.HO.UME.IP|12564|2026-04-08 22:00:10|2026-04-08 23:59:50|38224|2.1|0.05171|2026-04-09|0.05042|14|0.381154|16|-0.658862|15|2026-04-09|0.05232|0.05194|0.05223|0.05242|0.05221|0.05178|0.05183|0.05182|0.0512|0.05138|0.05122|0.05123|0.05111|0.05077|0.05042|0.05109|0.05266|0.05291|0.05186|0.05167|0.05193||0.05195|0.05175|1|1|1|0|0|0|0|1|1|1|1|2|3|7|8|8|6|8|15|2|1||0|0|0.03606|0.03305|0.01827|0.01962|0.01603|0.02697|0.02925|0.03649|0.03841|0.02463|0.02884|0.03262|0.04041|0.04331|0.04534|0.06532|0.06562|0.05416|0.05858|0.03016|0.02427||0.02233|0.0213|-0.03462|-0.02981|-0.0221|-0.02139|-0.01397|-0.02352|-0.03017|-0.02988|-0.03373|-0.0283|-0.02554|-0.03299|-0.03704|-0.04021|-0.0436|-0.0767|-0.06534|-0.05284|-0.05035|-0.0249|-0.0249||-0.01772|-0.01883|356|356|347|322|313|345|353|360|359|357|359|360|360|360|360|360|360|360|360|360|358|189|207|||||||||||||||||||||||||
2026-04-10 12:28:08|CC.D.HG.UME.IP|11991|2026-04-08 22:00:30|2026-04-08 23:59:50|57856.8|4.2|0.03367|2026-04-09|0.03443|17|0.0886|15|-0.068159|12|2026-04-09|0.0346|0.03475|0.03471|0.03472|0.03473|0.03472|0.0347|0.03472|0.03476|0.03482|0.03483|0.03484|0.03471|0.03455|0.03458|0.03452|0.03445|0.03443|0.03445|0.03445|0.0345||0.03452|0.03455|1|3|2|1|1|1|2|2|4|3|2|4|6|10|10|10|19|6|3|2|3||1|0|0.00656|0.01003|0.00877|0.00731|0.00447|0.00768|0.00899|0.00834|0.00887|0.00745|0.00589|0.00776|0.01038|0.01208|0.01011|0.01194|0.00808|0.00598|0.00667|0.00463|0.00344||0.00438|0.00382|-0.00706|-0.01216|-0.00783|-0.00877|-0.00587|-0.00753|-0.00899|-0.00934|-0.00728|-0.0087|-0.00663|-0.00907|-0.00848|-0.01065|-0.01024|-0.0114|-0.00812|-0.00607|-0.00662|-0.00521|-0.00398||-0.00557|-0.00361|343|356|341|316|246|346|353|338|319|306|324|337|340|358|360|356|350|308|335|274|172|198|171|||||||||||||||||||||||||
2026-04-10 12:28:09|CC.D.IRON.UME.IP|5230|2026-04-08 01:00:00|2026-04-08 15:00:00|761.9|71.4|0.2129|2026-04-09|0.59256|1|0.079724|6|-0.172208|5|2026-04-09||0.59256|0.59334|0.59481||0.59796|0.59668|0.59793||||||0.59662|0.59701|0.5969||||||||||169|98|108||196|176|0||||||151|64|0||||||||||0.04038|0.02535|0.02975||0.03525|0.03105|||||||0.04539|0.02212|||||||||||-0.03767|-0.02888|-0.02864||-0.03984|-0.03571|-0.02657||||||-0.04241|-0.02917||||||||||119|75|53|94|144|1|101|53|1||||||||0|||||||||||||||||
2026-04-10 12:28:09|CS.D.LEAD.MINI.IP|4777|2026-04-08 00:02:30|2026-04-08 17:55:10|1936.3|2|0.94907|2026-04-09|0.30891|6|0.109261|15|-0.337961|17|2026-04-09|0.30956|0.30995|0.30953|0.30933|0.30892|0.3091|0.30891|0.31014|0.31075|0.31117|0.31206|0.31218|0.31181|0.31129|0.31219|0.31217|0.31217|0.33059|||||||2|2|2|1|1|2|2|2|2|2|2|2|2|3|2|2|3|3|||||||0.01445|0.01973|0.0136|0.01418|0.01201|0.01746|0.01863|0.01758|0.01726|0.01747|0.01103|0.02039|0.01744|0.01879|0.01446|0.02185|0.01228|0.01344|||||||-0.02063|-0.02066|-0.01806|-0.01203||-0.01925|-0.01386|-0.01639|-0.01649|-0.01863|-0.0182|-0.01745|-0.01452|-0.01914|-0.01248|-0.01521|-0.01749|-0.03195|||||||50|113|66|50|20|68|108|109|101|125|113|121|142|180|129|169|118|72|||||||||||||||||||||||||
2026-04-10 12:28:10|CO.D.LH.FWM2.IP|2741|2026-04-08 13:30:00|2026-04-08 18:04:50|10460|8.9|0.09988|2026-04-09|0.1438|13|0.144259|15|-0.267738|13|2026-04-09||||||||||||||0.1438|0.14437|0.14446|0.14387|0.14425|0.14401|||||||||||||||||||15|9|9|8|10|39|||||||||||||||||||0.02991|0.02579|0.02507|0.02152|0.01515|0.01746|||||||||||||||||||-0.03319|-0.02499|-0.01784|-0.0187|-0.01863|-0.0144||||||149|239|155|200|170|20|||||||||||||||||||||||||
2026-04-10 12:28:11|CC.D.LC.UME.IP|3140|2026-04-08 13:30:00|2026-04-08 18:04:50|24521|7.6|0.04704|2026-04-09|0.04864|18|0.093647|15|-0.090945|13|2026-04-09||||||||||||||0.04897|0.04901|0.04905|0.04898|0.04888|0.04864|||||||||||||||||||12|7|6|4|10|15|||||||||||||||||||0.01657|0.011|0.01211|0.00903|0.0102|0.01004|||||||||||||||||||-0.0169|-0.0117|-0.01149|-0.00782|-0.0085|-0.01094||||||176|341|342|312|304|30|||||||||||||||||||||||||
2026-04-10 12:28:12|EN.D.LGO.FWM1.IP|17724|2026-04-08 00:00:00|2026-04-08 21:50:00|1170.4|12.4|0.14884|2026-04-09|0.0807|14|0.493559|15|-0.452875|0|2026-04-09|0.25498|0.61099|0.18594|0.20342|0.23383|0.20899|0.12379|0.08463|0.0845|0.0839|0.08247|0.08801|0.10334|0.08131|0.0807|0.09418|0.09977|0.09881|0.13841|0.12347|0.15552|0.25094|||1|1|2|2|1|4|6|14|22|8|9|13|18|22|31|49|15|9|15|4|2|0|||0.0426|0.03871|0.04265|0.04581|0.02646|0.04781|0.051|0.04265|0.04493|0.02707|0.02678|0.04178|0.05494|0.0425|0.04698|0.07864|0.06402|0.05095|0.06689|0.05055|0.0454|0.05077|||-0.04383|-0.03855|-0.03383|-0.03795|-0.04246|-0.04477|-0.0465|-0.0344|-0.04349|-0.03039|-0.02668|-0.04026|-0.05427|-0.0411|-0.04493|-0.08572|-0.06749|-0.05203|-0.07259|-0.04495|-0.04218|-0.02323|||274|265|222|189|207|293|309|318|337|313|321|324|345|355|355|360|357|357|354|332|337|69|||||||||||||||||||||||||
2026-04-10 12:28:13|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:14|CS.D.CFDSILVER.CFM.IP|21007|2026-04-08 00:00:00|2026-04-08 23:59:50|7374.5|25.4|0.17095|2026-04-09|0.0881|17|0.283541|15|-0.282095|1|2026-04-09|0.13138|0.13794|0.13625|0.1365|0.13609|0.13625|0.13644|0.13571|0.11349|0.38622|0.10617|0.10558|0.10604|0.11379|0.11089|0.08918|0.08841|0.0881|0.08852|0.08866|0.08979||0.37874|1.49543|25|37|21|18|11|23|21|22|15|16|17|19|24|44|44|49|40|32|40|31|8||9|8|0.0272|0.04591|0.02358|0.02229|0.01449|0.02594|0.01923|0.02274|0.01745|0.01685|0.0171|0.01995|0.02389|0.03498|0.03476|0.03625|0.02402|0.02206|0.02623|0.01851|0.01542||0.01517|0.01047|-0.02724|-0.04023|-0.02456|-0.02026|-0.01484|-0.02508|-0.02004|-0.02552|-0.01928|-0.01654|-0.01677|-0.01892|-0.02425|-0.03156|-0.03289|-0.03323|-0.02424|-0.02145|-0.02739|-0.01996|-0.01635||-0.01631|-0.00906|360|360|360|359|358|360|360|360|360|360|360|359|360|360|360|360|360|360|360|360|347|350|355|||||||||||||||||||||||||
2026-04-10 12:28:15|CC.D.NG.UME.IP|8361|2026-04-08 22:00:00|2026-04-08 23:59:50|2745|12.5|0.07467|2026-04-09|0.10731|0|0.219539|15|-0.364033|15|2026-04-09|0.10731|0.10731|0.10744|0.10744|0.10771|0.10761|0.10761|0.10749|0.10749|0.10763|0.10732|0.10743|0.10771|0.10772|0.10817|0.10908|0.10966|0.10953|0.10919|0.1091|0.1094||0.10928|0.10931|2|3|3|3|4|3|3|4|6|6|9|14|19|36|28|44|24|34|65|5|6||2|2|0.03741|0.04263|0.03583|0.03583|0.03591|0.03887|0.03844|0.03583|0.03824|0.04534|0.05262|0.04414|0.04932|0.05291|0.05145|0.05238|0.04877|0.04599|0.04963|0.03767|0.04014||0.03906|0.03643|-0.04005|-0.04126|-0.03582|-0.04092|-0.03846|-0.03796|-0.03817|-0.0412|-0.03906|-0.03587|-0.04171|-0.05079|-0.04424|-0.04476|-0.04924|-0.05457|-0.04074|-0.04593|-0.04473|-0.04071|-0.0378||-0.0425|-0.03645|128|145|70|80|68|93|135|136|161|112|143|223|232|306|268|297|286|263|280|168|143|63|35|||||||||||||||||||||||||
2026-04-10 12:28:16|CC.D.CC.UME.IP|5740|2026-04-08 08:45:00|2026-04-08 17:29:50|3241.3|5.6|0.18202|2026-04-09|0.18456|17|0.387985|15|-0.358289|8|2026-04-09|||||||||0.19529|0.63533|0.18685|0.18982|0.18733|0.18738|0.18862|0.18792|0.18485|0.18456|||||||||||||||5|2|2|4|5|8|5|14|3|4|||||||||||||||0.05903|0.04522|0.03072|0.03871|0.04892|0.041|0.03802|0.04979|0.03577|0.02325|||||||||||||||-0.05519|-0.0541|-0.03015|-0.04699|-0.04398|-0.04242|-0.03616|-0.03727|-0.02832|-0.02338|||||||80|225|188|166|251|261|303|308|141|84|||||||||||||||||||||||||
2026-04-10 12:28:16|CS.D.NICKEL.MINI.IP|1462|2026-04-08 07:02:00|2026-04-08 17:58:50|17240|1|0.34877|2026-04-09|0.34907|9|0.142529|17|-0.157535|17|2026-04-09||||||||0.34943|0.34961|0.34907|0.34932|0.34935|0.34929|0.34946|0.35113|0.35121|0.35017|0.34954||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.11359||||||||||0.12964||||||||||||||||||||||||-0.08023|||||||63|52|45|40|51|56|60|55|56|52|34|||||||||||||||||||||||||
2026-04-10 12:28:17|CC.D.RB.UME.IP|12732|2026-04-08 22:00:10|2026-04-08 23:59:50|30060|2.1|0.11597|2026-04-09|0.07438|13|0.294069|12|-0.298053|1|2026-04-09|0.13231|0.13187|0.13248|0.13186|0.12601|0.13155|0.12101|0.10003|0.09976|0.0851|0.09403|0.0938|0.09428|0.07438|0.08368|0.10155|0.10236|0.08199|0.09074|0.11269|0.13177||0.17627|0.18208|1|1|0|0|0|1|1|1|1|1|1|2|3|6|6|7|8|8|12|2|1||0|0|0.02327|0.02781|0.0198|0.01581|0.01563|0.01931|0.02476|0.02956|0.03049|0.02487|0.02457|0.02672|0.03427|0.0385|0.03376|0.04819|0.04846|0.03922|0.03837|0.02407|0.01791||0.0214|0.01807|-0.02376|-0.02853|-0.01829|-0.01533|-0.01651|-0.01966|-0.02251|-0.02682|-0.02804|-0.0281|-0.02453|-0.02894|-0.03099|-0.03229|-0.03046|-0.05641|-0.04579|-0.03956|-0.0405|-0.02446|-0.02028||-0.01784|-0.01926|355|360|357|353|325|354|360|360|360|359|360|359|360|360|360|360|360|360|360|360|360|235|162|||||||||||||||||||||||||
2026-04-10 12:28:18|CC.D.CT.UME.IP|11629|2026-04-08 01:00:10|2026-04-08 18:20:00|7309.3|6.8|0.18261|2026-04-09|0.20044|18|0.169793|1|-0.1943|16|2026-04-09||0.2051|0.20492|0.20496|0.20532|0.20583|0.20582|0.20575|0.20612|0.20571|0.20553|0.20575|0.20476|0.20294|0.20146|0.20123|0.20063|0.20062|0.20044|||||||2|2|2|2|3|2|2|4|3|4|4|8|16|15|11|10|9|22|||||||0.01613|0.01341|0.00726|0.00767|0.00772|0.01503|0.01359|0.01342|0.01413|0.0134|0.00651|0.01663|0.01869|0.0181|0.01154|0.01243|0.01197|0.01488|||||||-0.01217|-0.00884|-0.00646|-0.00765|-0.01006|-0.01168|-0.01303|-0.01251|-0.01129|-0.01182|-0.01093|-0.01485|-0.01666|-0.02145|-0.0148|-0.01469|-0.01593|-0.01162||||||203|181|106|123|174|174|144|211|227|200|188|302|323|324|302|326|322|114|||||||||||||||||||||||||
2026-04-10 12:28:18|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:19|CC.D.SB.UME.IP|6475|2026-04-08 07:30:00|2026-04-08 16:59:50||32|0.08616|2026-04-09|0.20817|7|0.139987|12|-0.161392|11|2026-04-09||||||||0.20817|0.2086|0.20947|0.20992|0.2104|0.21087|0.21145|0.21238|0.21287|0.21336|||||||||||||||17|26|33|27|46|78|47|86|121|103|||||||||||||||0.03586|0.03848|0.03032|0.05372|0.02807|0.03389|0.03036|0.03829|0.03921|0.02765|||||||||||||||-0.03237|-0.03576|-0.01921|-0.04057|-0.04418|-0.0239|-0.02819|-0.03434|-0.03424|-0.03144||||||||62|96|44|53|70|119|98|134|106|129|||||||||||||||||||||||||
2026-04-10 12:28:19|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:21|CC.D.LCO.UME.IP|19863|2026-04-08 00:00:10|2026-04-08 21:59:50|9441|49.2|0.05838|2026-04-09|0.04632|14|0.311946|21|-0.399659|1|2026-04-09|0.06929|0.06584|0.06254|0.06716|0.05642|0.06642|0.05887|0.04799|0.04736|0.04745|0.0473|0.04725|0.04978|0.04717|0.04632|0.05167|0.05097|0.05206|0.0525|0.04999|0.06189|0.08265|||12|13|9|4|3|8|18|48|61|28|30|56|49|70|80|182|109|88|100|27|13|2|||0.02728|0.02918|0.02096|0.01834|0.01558|0.02199|0.02474|0.02705|0.03095|0.02401|0.02265|0.02411|0.02953|0.03281|0.02774|0.05646|0.05007|0.04537|0.04654|0.02727|0.02054|0.02917|||-0.02727|-0.03067|-0.02037|-0.01839|-0.01311|-0.02492|-0.02526|-0.02446|-0.02903|-0.02604|-0.02342|-0.03138|-0.02651|-0.03153|-0.0282|-0.06547|-0.05228|-0.04524|-0.04272|-0.02074|-0.02717|-0.01792|||358|360|358|351|333|357|358|360|360|359|360|360|360|360|360|360|360|360|359|360|359|219|||||||||||||||||||||||||
2026-04-10 12:28:22|CC.D.CL.UDE.IP|13397|2026-04-08 22:00:00|2026-04-08 23:59:50|9271|34.8|0.07589|2026-04-09|0.05582|14|0.329688|12|-0.470847|15|2026-04-09|0.06234|0.06019|0.06216|0.06124|0.05873|0.06115|0.05931|0.05851|0.05723|0.0581|0.0574|0.05767|0.0584|0.05706|0.05582|0.05771|0.05912|0.06061|0.05917|0.059|0.06825||0.07645|0.36992|21|22|12|7|6|10|18|25|25|17|41|37|47|77|103|155|131|112|138|34|22||10|6|0.02983|0.03447|0.02541|0.01836|0.0163|0.02298|0.02705|0.02949|0.02721|0.02341|0.03294|0.03038|0.03458|0.04002|0.0363|0.06462|0.05787|0.0544|0.0512|0.03135|0.02638||0.02898|0.01491|-0.03139|-0.03522|-0.02697|-0.01881|-0.01414|-0.02803|-0.02557|-0.02406|-0.02707|-0.02299|-0.02639|-0.03027|-0.03381|-0.03988|-0.03534|-0.0693|-0.06488|-0.05318|-0.05299|-0.0311|-0.03275||-0.02953|-0.01928|360|360|358|358|353|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|329||||||||||||||||0|0|0|||||||
2026-04-10 12:28:23|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:24|CC.D.SM.UME.IP|8736|2026-04-08 00:00:00|2026-04-08 18:19:50|31337.9|11.2|0.09372|2026-04-09|0.12633|18|0.119367|17|-0.115426|13|2026-04-09|0.1278|0.12794|0.12778|0.12774|0.12772|0.12778|0.12789|0.12815|0.12794|0.12746|0.12714|0.1271|0.127|0.12667|0.12686|0.12661|0.12634|0.12636|0.12633||||||5|3|2|1|1|2|2|5|7|8|9|5|13|30|19|30|19|22|65||||||0.01537|0.01052|0.01426|0.01101|0.01269|0.01094|0.01042|0.01292|0.01413|0.01499|0.01216|0.01343|0.01024|0.02287|0.01863|0.0197|0.01782|0.01371|0.01926||||||-0.01343|-0.0151|-0.00971|-0.00899|-0.00804|-0.00933|-0.01336|-0.01575|-0.01375|-0.01477|-0.01325|-0.01298|-0.01456|-0.02277|-0.01793|-0.01744|-0.02079|-0.01678|-0.01673||||||141|121|77|41|36|52|93|117|122|129|124|130|133|155|260|276|248|188|88|||||||||||||||||||||||||
2026-04-10 12:28:25|CC.D.BO.UME.IP|13943|2026-04-08 00:00:00|2026-04-08 18:19:50|6729.4|8.2|0.08576|2026-04-09|0.08805|14|0.166014|0|-0.286327|15|2026-04-09|0.08885|0.08884|0.0889|0.08892|0.08895|0.08879|0.08873|0.08863|0.0885|0.08862|0.08862|0.08858|0.0885|0.08845|0.08805|0.08815|0.08865|0.08893|0.08874||||||5|1|1|1|2|2|1|1|3|2|2|2|5|29|21|23|15|17|41||||||0.01405|0.00814|0.00739|0.00787|0.00681|0.01107|0.00954|0.01112|0.01135|0.00663|0.00745|0.00988|0.01139|0.0237|0.0164|0.01927|0.01455|0.01573|0.01479||||||-0.01209|-0.00916|-0.00661|-0.00649|-0.00653|-0.00804|-0.0089|-0.00923|-0.00866|-0.00804|-0.00634|-0.00911|-0.01017|-0.02534|-0.01507|-0.02449|-0.01643|-0.01658|-0.01326||||||274|283|249|185|183|250|277|279|273|249|260|257|221|179|353|355|353|349|120|||||||||||||||||||||||||
2026-04-10 12:28:26|CC.D.S.UME.IP|10411|2026-04-08 00:00:00|2026-04-08 18:19:50|1172.1|12.5|0.07968|2026-04-09|0.10177|13|0.068289|0|-0.093355|16|2026-04-09|0.10228|0.10234|0.10233|0.1023|0.10231|0.10224|0.10228|0.10229|0.10221|0.10212|0.10201|0.10199|0.10195|0.10177|0.1019|0.10188|0.10207|0.10221|0.10206||||||5|3|2|1|0|1|2|2|7|4|3|4|9|36|27|22|24|26|62||||||0.01391|0.01087|0.00914|0.00903|0.00853|0.01031|0.01162|0.01029|0.00969|0.00993|0.01053|0.01014|0.01196|0.01555|0.01524|0.01457|0.0145|0.01384|0.01672||||||-0.01351|-0.01364|-0.01066|-0.01023|-0.01023|-0.00918|-0.01159|-0.01236|-0.00881|-0.01101|-0.00983|-0.01133|-0.01168|-0.01516|-0.01384|-0.01653|-0.01598|-0.01308|-0.01101||||||170|190|59|99|50|107|132|128|156|124|124|134|103|161|245|276|273|244|93|||||||||||||||||||||||||
2026-04-10 12:28:27|MT.D.PA.FWM2.IP|9800|2026-04-08 22:00:00|2026-04-08 23:59:50|1574|0.4|0.18071|2026-04-09|0.12653|11|0.37259|1|-0.53518|12|2026-04-09|0.27291|0.20213|0.20558|0.18222|0.13884|0.18034|0.1278|0.12757|0.12748|0.12713|0.12676|0.12653|0.13135|0.12787|0.12896|0.12828|0.12755|0.12707|0.12742|0.13187|0.12767||0.3941|0.469|0|1|0|0|0|0|1|0|0|0|0|0|1|1|1|1|1|0|0|0|0||0|0|0.13876|0.12816|0.11312|0.11632|0.06701|0.1101|0.0282|0.03175|0.04247|0.0234|0.03002|0.02512|0.03356|0.03419|0.03805|0.03916|0.02886|0.02424|0.02756|0.03096|0.02278||0.10154|0.10216|-0.13195|-0.09269|-0.09143|-0.06774|-0.02987|-0.06346|-0.03194|-0.02957|-0.02556|-0.02926|-0.02319|-0.02197|-0.04007|-0.03498|-0.03927|-0.03203|-0.02943|-0.02363|-0.02819|-0.0239|-0.01898||-0.11704|-0.11845|304|340|311|259|190|305|298|310|259|212|252|261|312|331|334|339|308|268|319|233|164|103|132|||||||||||||||||||||||||
2026-04-10 12:28:28|MT.D.PL.FWM2.IP|12355|2026-04-08 22:00:00|2026-04-08 23:59:50|2035.3|1.2|0.15248|2026-04-09|0.0707|17|0.345764|1|-0.359695|12|2026-04-09|0.21126|0.22505|0.28926|0.29597|0.25178|0.21984|0.20626|0.14732|0.1157|0.12064|0.09677|0.07316|0.08731|0.07357|0.07276|0.0727|0.07082|0.0707|0.07084|0.0707|0.07308||0.29615|0.29622|1|2|0|0|0|1|1|1|1|1|1|1|2|2|2|4|3|2|1|1|0||1|0|0.07353|0.07421|0.05662|0.07477|0.06046|0.06225|0.05878|0.05012|0.05074|0.04452|0.0431|0.02114|0.02999|0.03599|0.03333|0.03651|0.02636|0.01977|0.0179|0.01551|0.01338||0.03668|0.03212|-0.06983|-0.06769|-0.06176|-0.07049|-0.05385|-0.07251|-0.07297|-0.04728|-0.04047|-0.05414|-0.03775|-0.01908|-0.03199|-0.03251|-0.03133|-0.03065|-0.02467|-0.0196|-0.02221|-0.01711|-0.01334||-0.05273|-0.04121|355|357|348|336|303|350|357|349|340|337|341|354|353|360|357|360|359|358|359|342|282|224|214|||||||||||||||||||||||||
2026-04-10 12:28:29|CS.D.ZINC.MINI.IP|10437|2026-04-08 00:02:00|2026-04-08 17:59:20|3280.5|2.8|0.20717|2026-04-09|0.18041|16|0.127936|7|-0.17148|17|2026-04-09|0.18304|0.18303|0.18226|0.18209|0.18193|0.18201|0.18231|0.18294|0.18315|0.18294|0.18328|0.1834|0.18253|0.18225|0.18205|0.18099|0.18041|0.22792|||||||2|3|3|2|2|2|3|3|3|3|2|2|3|3|3|4|3|2|||||||0.01385|0.01357|0.01497|0.01483|0.01128|0.01294|0.01194|0.01974|0.01772|0.01904|0.01228|0.01295|0.01425|0.01443|0.01465|0.01923|0.01157|0.01065|||||||-0.01378|-0.01208|-0.01237|-0.01214|-0.01748|-0.01165|-0.01445|-0.02719|-0.01415|-0.01664|-0.0155|-0.01702|-0.01574|-0.0156|-0.01555|-0.01698|-0.01234|-0.02565|||||||156|302|234|163|101|194|252|247|217|227|172|217|244|303|290|292|170|65|||||||||||||||||||||||||
2026-04-10 12:28:30|IX.D.StoxxBank.FNI3.IP|11600|2026-04-08 06:01:00|2026-04-08 19:59:50|257.34|70.3|7.59814|2026-04-09|1.17494|7|0.156746|15|-0.137099|7|2026-04-09|||||||14.94765|1.17494|6.49451|14.47083|10.67727|12.53098|10.75944|4.85657|3.9434|4.02238|9.76633|29.19593|12.71749|23.26374|||||||||||10|75|63|66|52|27|40|69|66|131|23|6|2|7|||||||||||0.02487|0.03281|0.02307|0.02394|0.02274|0.02157|0.02503|0.02556|0.0253|0.03265|0.02344|0.02392|0.02123|0.02|||||||||||-0.02385|-0.03431|-0.0226|-0.02223|-0.0215|-0.02309|-0.02621|-0.02602|-0.02547|-0.03297|-0.02176|-0.02047|-0.0229|-0.02119|||||228|351|325|277|263|264|261|311|307|326|298|216|284|198|||||||||||||||||||||||||
2026-04-10 12:28:30|IX.D.CANNABIS.IFD.IP|1440|2026-04-08 13:34:00|2026-04-08 18:59:10|62.53|0|1.58115|2026-04-09|1.56041|18|0.382653|15|-0.217797|18|2026-04-09||||||||||||||1.59427|1.59945|1.59453|1.57223|1.56643|1.56041|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.04047|0.02525|0.03858|0.07364|0.03251|0.03117|||||||||||||||||||-0.03186|-0.01865|-0.02832|-0.03476|-0.0264|-0.03174||||||70|130|145|136|111|134|||||||||||||||||||||||||
2026-04-10 12:28:31|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:31|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:31|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:32|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:33|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:33|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:34|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:34|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:35|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:35|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:35|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:36|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:37|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:37|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:38|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:38|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:38|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:39|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:40|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:40|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:41|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:41|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:42|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:42|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:42|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:43|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:43|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:44|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:45|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:45|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:46|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:46|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:47|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:47|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:48|KB.D.OZENER.IFD.IP|2079|2026-04-08 00:10:10|2026-04-08 05:59:40|10665.2|0|0.40078|2026-04-09|0.40036|4|0||0||2026-04-09|0.40107|0.40084|0.40079|0.40066|0.40036|0.40074|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||99|119|119|120|117|118|||||||||||||||||||||||||
2026-04-10 12:28:48|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:48|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:49|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:50|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:28:50|KB.D.OZUTILI.IFD.IP|1808|2026-04-08 00:10:10|2026-04-08 05:59:40|10172.2|0|0.40081|2026-04-09|0.40062|4|0||0||2026-04-09|0.40099|0.40106|0.40103|0.40124|0.40062|0.40104|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||90|101|106|103|105|103|||||||||||||||||||||||||
2026-04-10 12:28:51|SE.D.MMM.CASH.IP|3955|2026-04-08 04:09:40|2026-04-08 23:57:50|14655|847.8|21.04355|2026-04-09|1.53763|8|2.110345|7|-2.598697|20|2026-04-09|100|||100|3.36059|60.33173|40.96535|83.82126|1.53763|||66.88063||38.34164|38.92007|34.33193|29.8904|28.94892|24.16458|20.98547|2.86592||||0|||0|0|0|0|0|0|||75||1112|609|494|587|861|524|1609|3038|||||||||0.4159|0.20456|0.34205|0.19682|||||0.04724|0.02833|0.03326|0.02106|0.01513|0.02541|0.01494||||||||||-0.00677|-0.27076|||||-0.3367||-0.09866|-0.03069|-0.02288|-0.02168|-0.01798|-0.02667|-0.01602|-2.5987||||1|1|1|5|64|129|1|3|89|121|143|124|128|141|210|1||||||0|||0||||||||||||0||||
2026-04-10 12:28:51|SA.D.AXP.CASH.IP|6152|2026-04-08 04:00:00|2026-04-08 23:58:00|31697|555.5|16.42809|2026-04-09|0.06959|0|0.942127|8|-1.454202|20|2026-04-09|0.06959|0.78768|||100||66.89101|60.23252|60.41243|100|100|100|100|25.88467|20.4956|15.08476|26.28328|19.05063|17.03678|12.35255|87.6418|45.51823|28.42117|17.45871|0|0|||0||0|0|39|34|1|1|1|713|734|761|602|428|506|828|253|0|0|6|||||0.20953|||0.01905|0.94213|||0.26518||0.03252|0.03265|0.03153|0.01716|0.0206|0.01535|0.01346|0.25716|0.24103|0.5075|0.11271||-0.01265|||-0.50853||-0.00317|-0.00317|-0.25012|-0.27258||-0.01805||-0.05795|-0.03419|-0.02462|-0.01885|-0.01833|-0.01939|-0.01295|-0.95944|-0.24133|-0.44529|-0.04269|1|1|4|3|5|5|3|3|5|4|128|191|173|141|142|153|211|16|64|103|64||0|||||||||||||||||||||||
2026-04-10 12:28:52|UA.D.AAPL.CASH.IP|13191|2026-04-08 04:00:00|2026-04-08 23:59:40|25899|3044.9|13.00431|2026-04-09|0.01019|14|0.12329|22|-0.193282|0|2026-04-09|41.35929|38.99173|46.9089|50.01695|45.96529|48.96194|53.58774|54.33974|89.14526|86.43556|55.15955|52.88147|54.86713|10.85548|0.01019|0.28848|0.28855|0.28873|0.56833|0.56964|56.90136|75.03371|70.03903|74.37042|17|13|18|17|12|4|45|11|109|33|355|653|340|9707|6862|4868|4143|4215|3276|7927|29352|2782|103|401|0.01437|0.03424|0.00902|0.00387|0.0116|0.0058||0.01439|0.01162|0.01239|0.0188|0.01068|0.03947|0.02409|0.02058|0.0176|0.01355|0.01129|0.01169|0.0126|0.04746||0.07126|0.01045|-0.03061|-0.03959|-0.03266|-0.02579|-0.01723|-0.02272|-0.01677|-0.01125|-0.03457|-0.01053|-0.01905|-0.03588|-0.01889|-0.02813|-0.01652|-0.01503|-0.01132|-0.01078|-0.01134|-0.0115|-0.04021|-0.03046|-0.0286|-0.00769|92|95|64|34|37|47|28|81|46|81|49|53|62|240|360|359|358|357|358|356|51|32|30|39|||||||||||||||||||||||||
2026-04-10 12:28:53|SA.D.BA.CASH.IP|7917|2026-04-08 04:00:30|2026-04-08 23:59:00|21701|879.7|17.72951|2026-04-09|0.57803|10|0.421121|1|-0.282306|21|2026-04-09|83.44117|89.75269|50.05298|75.03456|100|100||83.06458|33.69097||0.57803|69.36365|73.24196|28.98033|23.06594|18.87596|20.03604|28.1222|22.36334|8.57352|80.06459|92.86528|75.05581|50.07521|0|0|0|38|0|0||2|252||722|33|195|1318|1064|1434|1625|841|960|2090|20205|327|0|78|0.11555|0.07069||||||0.08236|0.23643|||0.22042|0.0705|0.05022|0.02625|0.029|0.02007|0.01636|0.02318|0.01671|0.36986|0.27854||0.09124|-0.01494|-0.00461|-0.01843|-0.02187||||-0.07648|-0.22147||-0.06932|-0.19845|-0.02885|-0.06388|-0.03424|-0.02359|-0.02011|-0.0152|-0.02391|-0.01769|-0.11617|-0.17217|||24|39|4|8|1|1|53|3|1|13|41|173|252|239|240|210|215|234|25|14|4|2|||||||||||0||||||||||||||
2026-04-10 12:28:54|SB.D.CAT.CASH.IP|7851|2026-04-08 04:00:40|2026-04-08 23:59:30||470.6|15.7303|2026-04-09|0.19084|22|0.650046|13|-0.825063|8|2026-04-09|75.17873|25.12555|61.60614|50.10758|57.23968|55.05099|56.38647|29.23141|40.72735|100|100|89.51091|71.57762|10.03834|11.54811|19.53921|22.96259|22.4301|13.84419|13.97922|72.35862|77.81001|0.19084|87.53065|0|0|0|0|21|0|27|1|71|0|4|57|203|1496|864|762|777|615|467|940|17935|68|100|9|0.20053|0.05997|0.206||0.02738||0.11073|0.02672|0.02099||0.1464|||0.0579|0.0349|0.03198|0.02096|0.01613|0.02287|0.01455|0.1|0.09781||0.12976|-0.0691|-0.05627|-0.0013|-0.20558|-0.0013|-0.02906|-0.09241|-0.0374|-0.25341|-0.02679|-0.00392|-0.14894|-0.19506|-0.05571|-0.03905|-0.03225|-0.02486|-0.02873|-0.02496|-0.02218|-0.32278|-0.02373|||8|12|13|4|7|20|16|31|10|2|5|19|7|171|253|195|240|210|203|208|18|9|1|8||||||||||0|0||||||||||||||
2026-04-10 12:28:55|SB.D.CVX.CASH.IP|11294|2026-04-08 04:00:30|2026-04-08 23:59:50||1561.2|14.26659|2026-04-09|0.30947|17|0.293195|13|-0.384655|8|2026-04-09|49.47457|45.59028|63.79835|58.99322|69.83252|70.73671|53.6332|39.32272|79.8742|67.81422|56.86043|69.74141|51.47484|10.81874|2.41275|2.38914|5.23137|0.30947|2.40831|3.20476|61.82024|94.73983|78.83447|90.63968|17|6|38|18|14|9|11|8|153|185|80|213|387|5680|2588|2658|2380|2065|1783|3471|8872|93|79|27|0.06067|0.05498|0.07623|0.05788|0.05253|0.0361|0.03718|0.0268|0.05399|0.03315|0.0661|0.04639|0.04394|0.04139|0.02077|0.0298|0.02399|0.01982|0.01843|0.01551|0.09411|0.02645|0.03964|0.03913|-0.06371|-0.04954|-0.11963|-0.06608|-0.02809|-0.07067|-0.05601|-0.0401|-0.06781|-0.07112|-0.06641|-0.05122|-0.05134|-0.04356|-0.02288|-0.032|-0.02688|-0.01981|-0.01625|-0.01879|-0.06928|-0.02203|-0.06245|-0.06678|87|123|91|56|43|58|28|107|99|31|37|66|72|214|336|341|346|346|335|345|34|76|33|32|||||||||||||||||||||||||
2026-04-10 12:28:56|UA.D.CSCO.CASH.IP|7637|2026-04-08 04:04:20|2026-04-08 23:59:50|8209|3014.3|10.984|2026-04-09|1.07402|19|0.705067|13|-0.641103|8|2026-04-09|50.11676|25.59578|100||100|77.87291|85.74574|69.62666|19.30199|19.15422|42.24381|28.97078|28.13993|5.71882|2.10052|2.46287|4.21579|4.92157|6.79199|1.07402|45.29853|66.8317|100|100|0|0|0||0|49|4|30|53|1|13|663|485|5990|3411|3822|3454|3205|3298|8768|10820|344|0|173||||||0.17496|0.11116|0.04602|0.07342|0.15673|0.08737||0.04961|0.04958|0.02473|0.02874|0.02559|0.02562|0.02349|0.02413|0.21938||||-0.20318|-0.03192|-0.58333|||||-0.13163|-0.13596|-0.22159|-0.16443|-0.29447|-0.021|-0.0504|-0.03058|-0.02578|-0.02758|-0.02363|-0.01761|-0.02488|-0.34151|||-0.09629|8|4|2|1|27|49|23|102|178|55|7|25|194|337|328|310|306|310|283|20|3|3|1||||||||||||||||||||||||0|
2026-04-10 12:28:57|SD.D.KO.CASH.IP|8480|2026-04-08 04:01:40|2026-04-08 23:59:40|7723|1904.8|7.0974|2026-04-09|0.42128|19|0.462606|20|-0.333077|20|2026-04-09|63.89064|71.44409|84.62334|63.17695|53.87004|52.00983|42.87008|54.56665|90.03853|100|66.74869|37.6427|70.66081|3.17275|3.111|0.78862|0.81349|1.46874|0.84662|0.42128|72.83349|100|100|100|0|9|0|0|0|4|0|0|98|72|53|479|127|4059|2352|2755|2485|5540|1704|6300|6928|24|40|23|0.06499|0.02586|0.03881|0.01293||0.01617|||0.03754||||0.01948|0.04144|0.01985|0.01952|0.01516|0.0225|0.01449|0.01567|0.46261||||-0.02126|-0.02585|-0.01724|-0.01293|-0.01293|-0.01294||-0.03236|-0.02967|-0.05188|-0.01295|-0.07003|-0.06671|-0.03449|-0.01863|-0.01533|-0.01603|-0.01721|-0.01593|-0.01595|-0.23702|-0.10256|-0.04483|-0.04273|47|35|13|19|13|25|7|11|30|11|3|8|17|192|323|258|250|275|240|245|22|12|4|9|||||||||||||||||||||||||
2026-04-10 12:28:57|SB.D.DOWWUS.CASH.IP|6620|2026-04-08 04:01:00|2026-04-08 23:59:30|3777|5302.7|6.48756|2026-04-09|0.38697|19|0.841837|11|-0.809717|11|2026-04-09|60.4|17.09808|54.72669|60.13491|60.13165|75.11416|20.44098|50.38679|1.40306|25.63078|0.47659|20.76716|65.2113|10.4493|5.52424|4.70681|2.24034|4.65513|4.79843|0.38697|68.92807|25.6709|75.30255|75.15785|0|37|20|18|0|0|765|26|50|308|2|577|776|6337|2997|4851|6039|3888|6621|14995|4257|381|0|58||0.02551|0.32019||0.17753|||||||0.49743||0.10417|0.05563|0.05713|0.06742|0.04993|0.06276|0.05435|0.23742|||0.12278||-0.14069|-0.0255|-0.29577|||-0.42891|-0.38042||-0.59156|-0.0255|-0.50683|-0.1733|-0.11355|-0.05037|-0.05759|-0.06824|-0.04597|-0.04849|-0.05587|-0.17111|-0.09198|||5|6|11|10|5|4|5|10|1|4|3|10|20|203|310|321|318|303|273|280|16|4|4|4|||||||||||||||||||||||||
2026-04-10 12:28:58|SH.D.XOM.CASH.IP|12100|2026-04-08 04:00:30|2026-04-08 23:59:40|15444|3238.1|14.35228|2026-04-09|0.02001|16|0.348995|0|-0.632871|0|2026-04-09|61.66|46.55784|44.3834|65.08871|84.49717|67.09678|47.01851|76.21398|55.99631|70.07348|81.85294|59.67936|44.26862|10.47532|0.57468|0.02218|0.02001|0.5769|1.44837|1.14047|82.02835|77.82763|54.4212|88.42916|7|39|13|15|7|20|6|15|406|298|60|534|720|9765|5650|4793|3765|2729|2745|7402|63153|211|111|73|0.08701|0.05325|0.02611|0.0212|0.01445|0.02674|0.02405|0.03818|0.06129|0.00955|0.01689|0.01696|0.02796|0.04945|0.0283|0.03225|0.02941|0.01994|0.02038|0.02151|0.03477|0.07155|0.04993|0.05381|-0.09491|-0.05208|-0.04914|-0.0376|-0.02311|-0.04701|-0.03348|-0.04201|-0.0596|-0.01513|-0.043|-0.04699|-0.0545|-0.0569|-0.02612|-0.03711|-0.02869|-0.02141|-0.01881|-0.02225|-0.09325|-0.07629|-0.09092|-0.07508|125|129|79|83|58|82|66|84|68|30|66|52|43|240|359|360|357|358|349|355|50|72|35|69|||||||||||||||||||||||||
2026-04-10 12:28:59|SC.D.GS.CASH.IP|7306|2026-04-08 04:02:10|2026-04-08 23:59:50||354.1|14.70131|2026-04-09|11.61531|9|0.613483|8|-0.605303|8|2026-04-09|62.71485|85.80926|100|100|100|60.14246||33.5898|79.7964|11.61531||79.31927|78.31625|25.77551|12.86711|15.5146|16.7175|22.70416|14.16449|20.95105|70.17062|77.82973|75.06363|100|0|24|0|0|0|0||44|1|26||52|71|610|479|420|382|318|507|744|335|18|25|4||0.03407|0.09972||0.05423||||0.34344|0.05354||0.10039||0.05592|0.02774|0.02428|0.01947|0.01301|0.01693|0.01207|0.04705||||-0.00111|-0.22112||||-0.11068||-0.10788|-0.35139|-0.04128||-0.11845|-0.07077|-0.08208|-0.03043|-0.03179|-0.02277|-0.01778|-0.02879|-0.02029|-0.13886|||-0.02323|8|7|3|2|5|5|6|108|9|48|23|152|211|220|180|203|248|263|20|9|4|2|||||||||||||||||||||||||
2026-04-10 12:29:00|SC.D.HD.CASH.IP|6039|2026-04-08 04:00:10|2026-04-08 23:59:40|33900|762.7|12.23977|2026-04-09|1.30384|8|0.278754|13|-0.367647|20|2026-04-09|50.5716|100||||75.16109|100|33.82275|1.30384||92.39895|83.4448|100|18.29864|20.27594|20.85818|13.29327|12.95065|14.05287|6.05935|60.21562|100|100|75.02727|0|0||||0|0|0|705||2|29|27|1683|853|619|534|489|581|1398|1657|5|34|51||||||0.2297||||||0.22493||0.03678|0.01974|0.0217|0.01763|0.01299|0.01388|0.01453|0.059|||0.05896|-0.003|||||-0.00298||-0.03282|-0.2208||-0.19504|-0.0628|-0.11358|-0.06753|-0.02285|-0.02438|-0.01612|-0.01562|-0.01599|-0.01305|-0.262||-0.07375||6|2|4|1|6|4|26|6|5|209|262|293|279|240|271|298|20|2|3|4|||||||||||0||||||||||||||
2026-04-10 12:29:00|SD.D.IBM.CASH.IP|7629|2026-04-08 04:00:20|2026-04-08 23:59:50|23830|835.1|12.43027|2026-04-09|0.85616|9|0.484059|8|-0.446743|11|2026-04-09|83.47026|66.72458|50.11984|100|33.50809|100|40.09753|14.8328|45.43718|0.85616|16.10861|85.44933|79.08082|11.10345|16.87394|13.57386|12.48523|8.99045|9.95907|5.09593|40.19473|90.03679|66.75828|100|0|0|0|0|0|0|36|0|14|0|2|38|60|2444|1349|1354|1170|1123|1142|2595|2205|136|55|34|0.20683||0.01929|||||0.06557|0.08383||0.10735|0.07893|0.05403|0.05711|0.03445|0.03049|0.02095|0.0194|0.01651|0.02092|0.0211|0.02748||||-0.09291|-0.02787||-0.13193||-0.03857|-0.02545|-0.07789||-0.20944|-0.15007|-0.07562|-0.08838|-0.0465|-0.03135|-0.02304|-0.02472|-0.01975|-0.01638|-0.1687|-0.07531|-0.05916|-0.20886|6|3|10|3|6|1|5|48|51|2|39|41|19|155|250|281|257|268|272|335|10|10|3|11|||||||||||||||||||||||||
2026-04-10 12:29:02|UB.D.INTC.CASH.IP|17180|2026-04-08 04:00:40|2026-04-08 23:59:50|5821|16726.6|14.99519|2026-04-09|0.01708|19|4.794164|13|-0.944334|13|2026-04-09|33.0097|34.67659|45.92652|44.41637|57.52554|58.53454|46.84192|37.98498|36.35591|36.9676|30.65618|24.008|20.63753|1.19658|0.02396|0.30025|0.02071|0.31626|1.50282|0.01708|37.28096|52.06931|42.75368|48.5981|161|363|229|154|55|109|199|158|1318|1213|1313|2480|3819|91165|70679|40986|32238|21823|23752|62166|30259|1607|1404|1436|0.03202|0.02848|0.03626|0.04152|0.04662|0.02745|0.03647|0.03042|0.03857|0.03447|0.03165|0.03017|0.03656|0.1769|0.06782|0.04434|0.04055|0.03368|0.03261|0.03114|0.04707|0.03246|0.02429|0.02159|-0.0365|-0.02787|-0.04113|-0.03799|-0.03718|-0.0343|-0.03758|-0.03626|-0.04215|-0.03143|-0.03552|-0.03384|-0.04472|-0.13618|-0.07156|-0.05112|-0.04439|-0.02852|-0.03361|-0.03402|-0.04358|-0.02683|-0.03137|-0.02614|179|179|146|169|80|94|94|116|146|130|147|217|238|356|359|360|352|338|337|332|145|98|103|105|||||||||||||||||||||||||
2026-04-10 12:29:03|SD.D.JNJ.CASH.IP|6432|2026-04-08 04:00:20|2026-04-08 23:56:20|24119|1178.6|14.08237|2026-04-09|6.18622|19|0.199576|13|-0.483011|2|2026-04-09|92.33861|50.0883|70.0931|27.55203|44.66477|81.85062|100|100|66.93332||100|83.47222|100|18.83626|17.54528|18.09788|19.56832|15.07177|13.79956|6.18622|68.37531|100|100|100|0|0|0|27|0|0|0|0|9||0|26|2|2454|1368|643|645|715|1429|3276|3470|57|2|0|0.07965||0.00833|||||0.0322|||||0.01665|0.04137|0.02569|0.01563|0.01051|0.01078|0.01123|0.01501|||0.07471||-0.1079|-0.13691|-0.23998|-0.099|-0.00417|-0.11604||-0.01382|-0.15383|||||-0.05842|-0.02393|-0.01631|-0.00998|-0.01242|-0.01582|-0.01362|-0.11613||-0.02904||13|4|10|11|9|11|2|36|3|2|6|3|144|223|216|220|206|196|292|22|1|5|1|||||||||0||||||||||||||||
2026-04-10 12:29:03|SD.D.JPM.CASH.IP|9018|2026-04-08 04:09:50|2026-04-08 23:59:50|30950|1188.6|23.89261|2026-04-09|2.77484|19|0.492611|11|-0.517016|9|2026-04-09|86.03558|38.65738|81.87338|83.36051|94.23692|80.02218|83.35093|94.92339|95.03287|83.46655|54.83536|71.25978|63.26485|12.43821|10.93453|13.00618|12.34078|10.79233|7.43589|2.77484|86.95485|63.6754|91.13308|100|0|8|0|8|0|0|11|0|17|56|63|36|80|2259|1683|1299|1347|1008|1083|2242|2215|102|1|14|0.17016||0.06928||0.03226|0.02609|0.07179|0.00963|0.21352|0.00329|0.32564|0.08836|0.08852|0.03695|0.01716|0.02025|0.01338|0.01145|0.01135|0.01102|0.06432|0.02262|0.02875||-0.01621|-0.10611|-0.00327|-0.05213|-0.05217||-0.04645|-0.0261|-0.27431|-0.41916|-0.18956|-0.08185|-0.03165|-0.04726|-0.02057|-0.01901|-0.0132|-0.01027|-0.01342|-0.01116|-0.17238|-0.03472|-0.01938||178|13|11|12|52|10|18|59|120|6|11|104|19|194|257|293|268|260|270|326|130|11|45|6|||||||||||||||||||||||||
2026-04-10 12:29:04|SE.D.MCD.CASH.IP|6668|2026-04-08 04:08:20|2026-04-08 23:59:30|30919|615|20.50966|2026-04-09|0.07494|6|0.492611|8|-0.32898|1|2026-04-09|66.79474|100|80.02411|25.10107|80.0345|100|0.07494|92.3189|85.8063|72.15669|90.35421|66.27598|100|19.93483|19.17437|31.57732|22.60014|24.15826|23.10029|8.01703|63.78478|50.23209|100|66.76913|20|0|0|0|0|50|0|0|1|0|2|8|18|1135|740|563|422|488|581|1323|1995|84|0|100||0.38126||0.08152||||0.03132|0.12605|0.15931|0.22009|0.06331||0.03662|0.01805|0.01536|0.01025|0.01209|0.00922|0.01084|0.00646||||-0.14503|-0.24211|||-0.11391|-0.12691||-0.04242|-0.2647|-0.2041|-0.07324||-0.04574|-0.04946|-0.02095|-0.01434|-0.00838|-0.01228|-0.01278|-0.01257|-0.18241||||9|16|5|4|5|2|3|78|28|25|31|59|6|146|209|187|186|174|169|250|11|2|1|3|||||||||||||||||||||||||
2026-04-10 12:29:05|SE.D.MRK.CASH.IP|5908|2026-04-08 04:12:30|2026-04-08 23:55:30|12253|1634.2|20.0501|2026-04-09|0.43368|2|0.715166|11|-0.562347|12|2026-04-09|50.40095|100|0.43368|50.3191|50.30682|100|100|61.69366|56.34096|1.11755|78.36376|92.34873|97.08269|15.8386|11.67904|21.49671|14.60604|18.72897|14.73138|6.99181|50.30612||||0|0|0|0|0|0|0|0|0|14|9|29|21|2885|2596|1746|1979|1798|2714|2684|5211|||||||||0.28408|0.54001|0.11427|0.05399|0.04897|0.11615|0.36189|0.39693|0.04734|0.02446|0.02575|0.0139|0.01856|0.01963|0.01901|||||-0.00818||-0.00818||-0.00818|-0.00818||-0.01634|-0.26473|||-0.04071|-0.3586|-0.04081|-0.03836|-0.02241|-0.01767|-0.01631|-0.0217|-0.01723|-0.1019||||2|2|1|2|2|44|1|26|34|1|32|52|34|184|301|275|247|230|245|287|4|||0||||0|||0|||||||||||||||
2026-04-10 12:29:06|UC.D.MSFT.CASH.IP|17007|2026-04-08 04:00:00|2026-04-08 23:59:50|37395|2694|16.84693|2026-04-09|0.00816|19|0.276162|8|-0.338064|13|2026-04-09|33.14583|37.23462|56.44485|62.30379|54.47667|62.10985|64.96733|22.79089|70.1294|71.23253|60.55842|51.62653|41.754|11.42115|0.01405|0.01346|0.5677|0.01183|0.011|0.00816|44.20904|62.37797|51.34826|43.0771|14|10|19|15|22|26|21|49|655|75|189|268|3002|11293|10340|7716|5893|6216|6145|9342|5672|324|417|227|0.01181|0.01522|0.01163|0.00757|0.00891|0.0187|0.01235|0.01638|0.02965|0.01456|0.01359|0.01983|0.01658|0.0254|0.02118|0.01741|0.01567|0.01391|0.01357|0.01405|0.02873|0.01412|0.01049|0.01674|-0.01897|-0.01922|-0.01655|-0.00954|-0.00963|-0.01547|-0.01749|-0.01806|-0.02163|-0.02544|-0.01499|-0.02895|-0.02283|-0.03641|-0.02027|-0.01674|-0.0136|-0.01527|-0.0158|-0.01305|-0.02299|-0.01442|-0.01697|-0.01135|154|172|140|122|112|124|117|167|97|125|76|126|151|290|360|360|360|356|359|358|129|93|113|72|||||||||||||||||||||||||
2026-04-10 12:29:07|SE.D.NKE.CASH.IP|11578|2026-04-08 04:00:10|2026-04-08 23:59:50|4306|3676.4|11.9814|2026-04-09|0.53841|19|0.231911|14|-0.302678|13|2026-04-09|56.37726|73.49493|83.87994|57.18147|60.9169|69.72997|60.73581|61.9383|69.64199|79.36082|80.04312|53.92573|55.96849|11.53219|2.47153|3.46297|2.80261|5.76577|2.86861|0.53841|69.80398|45.54267|81.27135|76.21217|30|20|9|112|51|10|74|135|268|165|133|656|2281|10278|8437|8988|7989|7720|6691|15453|2088|505|430|207|0.04639|0.06961|0.04637|0.02317||0.04636|0.02318|0.0232|0.05229|0.03615|0.02322|0.05116|0.02325|0.0486|0.04359|0.04103|0.03468|0.02643|0.02933|0.0343|0.07972|0.04563|0.02278|0.02277|-0.04443|-0.02706|-0.03475|-0.02316|-0.05209|-0.04341|-0.02318|-0.03391|-0.0597|-0.06962|-0.06959|-0.05716|-0.09496|-0.04571|-0.04033|-0.03816|-0.02923|-0.02453|-0.03648|-0.033|-0.06302|-0.05319|-0.02277|-0.02277|87|49|31|21|23|33|28|63|46|29|35|52|34|227|328|291|252|209|211|194|43|22|16|21|||||||||||||||||||||||||
2026-04-10 12:29:08|SE.D.PFE.CASH.IP|8605|2026-04-08 04:03:00|2026-04-08 23:59:50|2719|5478.1|7.91465|2026-04-09|0.03649|16|1.073279|0|-0.438116|8|2026-04-09|79.44407|50.07753|0.25557|64.33005|62.55022|72.2486|62.54107|45.06943|11.58017|42.91972|68.46526|77.80621|64.75753|2.86896|0.7557|0.03664|0.03649|1.85398|1.40541|1.13479|76.04709|64.32254|75.03066|93.33579|0|79|0|0|8|11|0|43|22|65|84|410|623|12192|10700|20737|15188|14773|12238|40053|15308|361|375|97|1.07328|||0.07305|0.05476|0.03651||0.10969|0.03651|||||0.05084|0.04043|0.04996|0.0574|0.03645|0.03654|0.04408|0.03679||0.03678||-0.03651|-0.03647||-0.03649|-0.07302|-0.03648|-0.03651|-0.03652|-0.08112||-0.0365|-0.07302|-0.04753|-0.04521|-0.04341|-0.04029|-0.03648|-0.03647|-0.04876|-0.04586|-0.0662|-0.05153|-0.04597|-0.03676|34|8|1|14|16|18|8|20|61|14|19|9|17|142|139|97|88|55|73|91|25|14|12|15|||||||||||||||||||||||||
2026-04-10 12:29:09|SE.D.PG.CASH.IP|7323|2026-04-08 04:01:50|2026-04-08 23:59:30||1187.7|17.03613|2026-04-09|0.46795|11|0.425007|20|-0.538624|20|2026-04-09|75.07418|88.97236|100|50.11888|100|53.70791|86.48817|58.35078|0.76844|34.0392|29.30312|0.46795|100|5.5588|8.67219|6.68837|12.02999|12.8269|18.42624|11.37707|80.14532|100|100|75.15411|0|0|0|29|0|2|0|2|4|0|17|134|1|2176|1151|1259|979|812|1267|2363|1924|1589|50|57|0.0069|0.03445|0.02066|||0.15308|0.19621|0.08078||0.05451|0.00692|||0.03137|0.0159|0.01656|0.0143|0.01268|0.01188|0.01302|0.41119||||||-0.0413|-0.10326||-0.17413|-0.00693|-0.05604|-0.02079|-0.22518|-0.0173|-0.15895||-0.04391|-0.01413|-0.01409|-0.01182|-0.01062|-0.00951|-0.01268|-0.53862|-0.06849||-0.07529|8|9|7|4|2|43|59|122|3|21|7|2|3|165|324|330|308|281|277|308|10|7|2|4|||||||||||||||||||||||||
2026-04-10 12:29:09|SH.D.UTX.CASH.IP|5855|2026-04-08 04:01:30|2026-04-08 23:59:50||596.6|17.64365|2026-04-09|17.5679|19|0.346964|10|-0.571713|1|2026-04-09|63.79642|85.7538|50.17536|100|77.8045|55.66897||50.10088|44.95769|75.23256|100|100|100|42.61924|39.39596|38.09163|36.46275|22.36961|18.41742|17.5679|33.72059|75.00369|100||0|0|0|0|0|0||0|5|1|7|29|2|1196|592|527|531|499|687|1142|597|167|4||||||0.05895|||0.09349|0.19753|0.17348|0.17966|0.04064|0.03786|0.03123|0.01625|0.01416|0.00995|0.01139|0.01759|0.0148||0.01478|0.02461||-0.00495|-0.57171|-0.17195||-0.07355|-0.04415||-0.03648|-0.0866||-0.28156|-0.03768|-0.0929|-0.04305|-0.03297|-0.02297|-0.01661|-0.01703|-0.02267|-0.0205|-0.08114||||11|7|8|2|9|9|16|9|4|14|77|20|120|178|184|140|103|147|268|3|4|3|||||||||||||||||||||||||
2026-04-10 12:29:10|SG.D.TRVUS.CASH.IP|3468|2026-04-08 07:05:00|2026-04-08 20:00:00|28888|336|15.86972|2026-04-09|0.23469|20|0.399195|13|-0.207811|20|2026-04-09|100||||||||6.19243|||||37.91816|20.55192|18.57695|39.2062|23.40467|33.58838|11.40218|0.23469||||0||||||||0|||||310|270|256|192|256|429|1323|1162|||||||||||||||||0.05357|0.02215|0.02139|0.01515|0.01544|0.01311|0.01843||||||||||||||||||-0.02925|-0.0278|-0.02111|-0.01766|-0.01463|-0.01672|-0.01878|-0.20781||||1|1|90|127|108|120|107|149|211|1|||||||||||||||||||||0||||
2026-04-10 12:29:11|SH.D.UNH.CASH.IP|9689|2026-04-08 04:01:10|2026-04-08 23:59:50|30691|994.9|16.94843|2026-04-09|8.29959|19|0.759993|13|-0.264654|13|2026-04-09|58.36723|63.07557|75.0197|62.87567|56.69256|50.03112|75.02096|70.62115|93.11648|83.35638|100|93.76336|77.11365|18.60978|12.67779|16.57362|15.89768|20.23232|12.47352|8.29959|81.52962|86.67124|100|70.01862|3|4|0|3|1|21|0|0|75|128|1|74|104|3081|1345|970|848|1226|953|2072|1202|121|16|154|0.03395|0.01808|0.00859|0.02634|0.03622|0.00329|0.03864|0.00846|0.09226|0.00329|0.05376|0.02629|0.03066|0.04762|0.02549|0.02181|0.01712|0.01653|0.01288|0.01593|0.06695|0.02612|0.03839|0.00327|-0.0254|-0.02877|-0.02193|-0.02863|-0.03027|-0.00329|-0.03041|-0.02962|-0.06052|-0.04359||-0.06463|-0.06607|-0.04841|-0.01965|-0.0224|-0.01594|-0.01503|-0.0158|-0.01374|-0.14022|-0.05959||-0.01307|60|46|68|35|30|24|24|17|116|18|7|16|48|205|277|248|208|198|225|290|27|15|7|10|||||||||||||||||||||||||
2026-04-10 12:29:11|SH.D.VZ.CASH.IP|7782|2026-04-08 04:00:30|2026-04-08 23:59:40||6191.4|6.90462|2026-04-09|0.02093|22|0.374688|0|-0.23027|13|2026-04-09|92.36213|80.0166|100|42.89567|58.3731|50.02075|88.89119|66.70356|71.58027|66.72216|66.7707|69.27885|76.03585|5.09547|1.34237|0.57958|0.64209|0.883|0.02107|0.54719|83.35081|84.62667|0.02093|85.72773|0|0|0|0|0|0|0|0|71|175|393|553|568|10174|9537|10278|7460|9339|13875|37363|14936|148|633|427|0.27893|||||||0.02075|||0.16649||0.04164|0.0425|0.02857|0.02575|0.02814|0.03111|0.0281|0.0334|0.06294||0.02094|0.05582|||-0.0363|-0.02765|-0.03111|-0.04149|-0.04147|-0.04149|-0.07622||-0.0416|-0.06763|-0.02916|-0.04977|-0.03082|-0.0304|-0.02713|-0.02736|-0.02496|-0.03658|-0.06984|-0.03141||-0.03138|13|5|4|7|12|2|9|9|7|6|9|26|25|178|227|179|161|116|138|190|18|13|1|14|||0||||||||||||||||||||0||
2026-04-10 12:29:12|SH.D.VUS.CASH.IP|7019|2026-04-08 04:03:50|2026-04-08 23:59:50|30599|926|12.13807|2026-04-09|0.31816|12|0.653595|20|-0.568643|20|2026-04-09|75.00243|80.03732|66.73409|50.07561|66.79537|50.12163|66.74235|65.06771|66.79088|100|100|50.15908|0.31816|14.79117|12.50344|9.67278|10.75044|15.37861|12.35393|8.5831|55.26264|77.10571|95.67342|100|0|0|0|68|0|0|0|0|145|0|0|1021|166|2426|1134|1517|1167|952|849|2610|2147|20|4|21||0.01297|0.20758|0.00647||||0.01315||||||0.03952|0.01956|0.02131|0.02096|0.0131|0.01209|0.01237|0.17394|0.3268|0.44947|0.21166|-0.00324||-0.00324|-0.07637|-0.1943|-0.00324|-0.0443|-0.01784|-0.0488|||-0.0357|-0.01948|-0.06518|-0.01897|-0.01818|-0.02003|-0.01174|-0.01495|-0.01349|-0.28678|-0.20847|-0.12038|-0.40552|4|10|6|12|3|4|3|40|6|2|1|2|1|170|249|270|252|228|211|292|20|13|23|9|||||||0|||||0|0||||||||||||
2026-04-10 12:29:13|SH.D.WAG.CASH.IP|1|2026-04-09 13:30:00|2026-04-09 13:30:00||178694567|0|2026-04-09|10000||0||0||2026-04-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:29:13|SH.D.WMT.CASH.IP|7978|2026-04-08 04:02:30|2026-04-08 23:59:30||2628.9|8.04932|2026-04-09|2.30499|14|1.162423|13|-0.242358|13|2026-04-09|80.11609|30.8941|36.44387|88.90027|71.45108|66.70867|45.50967|25.06798|87.59103|100||60.06789|66.72384|7.89047|2.30499|3.79896|5.01331|5.29375|6.22322|4.86027|81.29989|100|93.36134|71.44962|0|23|44|0|0|0|0|38|15|0||163|228|6540|3372|3118|2330|2050|2784|3944|17030|156|89|162||0.0394|0.05912|0.03152|0.00788||0.06299|||||||0.05578|0.02081|0.01989|0.01493|0.01358|0.01507|0.01308|0.01549|0.11637|||-0.0079|-0.02048|-0.05512||-0.00788|-0.02362|-0.059|-0.0197|-0.1186|||-0.09473|-0.04342|-0.04484|-0.02272|-0.01741|-0.01351|-0.01282|-0.01335|-0.01379|-0.06971|-0.05442|||10|13|11|9|7|9|11|8|8|2|10|9|204|350|344|320|303|306|330|16|12|15|7|||||||||||||||||||||||||
2026-04-10 12:29:14|UB.D.GOOGUS.CASH.IP|15463|2026-04-08 04:00:20|2026-04-08 23:59:50|31431|1339.4|16.69136|2026-04-09|0.01043|18|0.224926|23|-0.197736|5|2026-04-09|40.13471|28.02503|52.19621|49.56713|47.24343|35.96225|61.93536|50.94153|34.95284|55.86424|32.37156|35.34973|33.22483|8.2352|0.01133|0.0121|0.0109|0.29218|0.01043|0.28866|41.3899|80.04034|61.94366|70.32438|20|25|4|9|53|0|1|2|208|33|105|122|195|4677|3450|2482|2691|2023|1638|2508|23579|587|254|422|0.01769|0.01345|0.01422|0.01463|0.01208|0.04303|0.02544|0.01142|0.01666|0.01221|0.0163|0.01615|0.02465|0.03033|0.02016|0.01911|0.01527|0.01279|0.01273|0.01055|0.0422|0.0225|0.02163|0.12276|-0.01853|-0.01417|-0.01613|-0.02353|-0.02858|-0.02566|-0.01125|-0.01743|-0.01137|-0.01073|-0.0104|-0.02584|-0.01721|-0.03451|-0.01998|-0.01717|-0.01456|-0.01201|-0.01354|-0.0114|-0.01793|-0.04791|-0.0971|-0.07702|187|218|161|109|161|117|126|110|235|163|198|119|217|317|360|360|360|354|359|357|75|60|21|37|||||||||||||||||||||||||
2026-04-10 12:29:15|UC.D.NFLX.CASH.IP|12472|2026-04-08 04:01:40|2026-04-08 23:59:40|10210|4476|13.99629|2026-04-09|0.00979|19|0.643798|10|-0.419748|10|2026-04-09|59.79559|62.81302|54.58485|56.84453|43.3834|64.73671|59.13768|61.82492|88.55564|85.63438|60.49877|63.76764|52.9376|16.69904|0.57693|0.86698|0.00996|0.31205|0.3109|0.00979|38.48831|55.33313|35.7325|64.11464|24|15|18|12|31|8|24|7|53|37|434|415|383|11395|7440|10707|12646|11832|9785|16963|57902|260|570|711|0.05513|0.02234|0.0168|0.01134|0.04705|0.01008|0.04539|0.07059|0.0218|0.01862|0.05026|0.02177|0.04738|0.0476|0.02736|0.02559|0.02356|0.02221|0.01954|0.02008|0.03465|0.01961||0.01226|-0.03782|-0.03838|-0.02519|-0.03886|-0.06476|-0.01814|-0.0337|-0.05684|-0.01544|-0.02703|-0.05103|-0.05119|-0.0323|-0.04726|-0.02811|-0.0243|-0.02236|-0.02453|-0.01962|-0.02149|-0.04071|-0.01716|-0.01961|-0.01962|77|102|33|44|30|17|44|34|96|146|96|91|104|270|353|350|337|331|332|336|78|47|14|39|||||||||||||||||||||||||
2026-04-10 12:29:17|UB.D.FB.CASH.IP|15369|2026-04-08 04:00:10|2026-04-08 23:59:50||2627.2|16.0412|2026-04-09|0.03434|14|0.335204|13|-0.37241|13|2026-04-09|37.05651|32.0576|36.47447|44.4892|39.62285|45.92036|44.4775|30.41442|60.51466|72.04271|59.4634|35.74248|29.62071|8.50477|0.03434|0.86618|0.30114|2.02645|0.89436|0.30522|49.18896|72.37044|71.44551|66.6892|18|36|9|15|29|8|15|41|361|198|151|881|745|11308|6919|5410|4452|2750|2604|4483|11717|240|120|132|0.0282|0.02778|0.02423|0.02199|0.01835|0.0173|0.02043|0.00906|0.06789|0.03203|0.03784|0.04952|0.03681|0.05933|0.02932|0.02724|0.01843|0.01521|0.01385|0.01352|0.02707|0.05364|0.03044|0.01855|-0.04605|-0.04611|-0.03597|-0.03003|-0.03425|-0.0391|-0.02928|-0.02198|-0.06303|-0.04609|-0.04828|-0.04336|-0.03551|-0.06147|-0.03242|-0.0269|-0.0219|-0.01698|-0.01722|-0.01626|-0.04415|-0.01961|-0.03053|-0.02715|127|150|140|99|96|85|72|135|91|125|133|171|203|308|357|358|358|349|343|348|114|47|70|51|||||||||||||||||||||||||
2026-04-10 12:29:18|UA.D.AMZN.CASH.IP|15158|2026-04-08 04:00:00|2026-04-08 23:59:50|22034|5090.8|15.28758|2026-04-09|0.00834|19|0.49184|13|-0.365337|13|2026-04-09|42.01197|53.78327|66.37054|67.91479|74.14732|55.12723|50.85395|50.02567|59.81897|66.72984|65.20924|30.97973|30.26248|7.43131|0.01204|0.01149|0.01067|0.01103|0.0107|0.00834|45.83161|57.04533|42.71537|48.37594|12|2|8|22|0|22|20|6|367|152|423|1567|1872|22507|16494|22182|19952|8630|9607|19883|12178|750|845|829|0.01287|0.01258|0.01432|0.01513|0.01078|0.02118|0.01147|0.01234|0.05381|0.06486|0.05494|0.04947|0.03498|0.05005|0.03255|0.03354|0.02242|0.01671|0.01934|0.01901|0.039|0.04115|0.03321|0.03203|-0.02245|-0.01829|-0.0175|-0.02681|-0.01403|-0.02586|-0.0759|-0.01576|-0.04449|-0.03027|-0.04523|-0.05244|-0.03987|-0.05058|-0.02891|-0.02917|-0.02667|-0.01976|-0.01868|-0.01924|-0.03347|-0.03313|-0.03719|-0.02142|112|93|107|81|58|49|61|66|77|72|109|191|202|284|360|360|360|360|360|360|131|107|143|149|||||||||||||||||||||||||
2026-04-10 12:29:18|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:29:19|EC.D.ACCP.CASH.IP|6375|2026-04-08 07:03:00|2026-04-08 15:29:50|4500|65|16.83096|2026-04-09|14.29847|7|0.224669|7|-0.20202|7|2026-04-09||||||||14.29847|24.60329|28.51849|24.48797|29.34052|27.48229|29.43827|26.48434|21.28709||||||||||||||||57|53|52|57|48|63|76|98|182||||||||||||||||0.04151|0.02928|0.02997|0.03244|0.02374|0.0317|0.02784|0.03057|0.03145||||||||||||||||-0.037|-0.02642|-0.02779|-0.02418|-0.02736|-0.03088|-0.02684|-0.02759|-0.02496|||||||||281|232|179|184|174|204|238|223|127|||||||||||||||||||||||||
2026-04-10 12:29:20|SA.D.BABA.CASH.IP|13555|2026-04-08 04:00:00|2026-04-08 23:59:40|12767|1630.8|15.77968|2026-04-09|5.97727|16|0.400834|13|-0.571742|20|2026-04-09|43.55431|15.75313|20.60453|35.56499|69.72109|19.27886|44.14862|37.24486|72.3453|68.03948|76.94618|63.68907|79.83974|14.34643|8.72297|6.81765|5.97727|9.95921|13.39678|8.06674|65.05579|88.25559|83.34607|78.80546|73|163|114|49|29|77|47|157|376|380|212|300|3839|6364|3306|2687|3160|1419|1435|2661|887|64|259|75|0.04266|0.04403|0.0359|0.03081|0.02387|0.05563|0.03158|0.02748|0.02607|0.04415|0.01869|0.00801|0.02403|0.04905|0.0262|0.03184|0.02429|0.01956|0.0199|0.01838|0.058|0.01568|0.01567|0.03921|-0.06098|-0.06053|-0.03652|-0.04128|-0.03779|-0.04052|-0.03832|-0.03137|-0.06716|-0.05773|-0.04803|-0.04366|-0.04628|-0.05199|-0.02576|-0.02522|-0.02351|-0.02039|-0.01917|-0.01658|-0.11302|-0.04545|-0.02936|-0.03916|92|236|248|152|33|156|102|129|65|25|26|55|104|224|311|310|303|262|247|261|40|17|24|33|||||||||||||||||||||||||
2026-04-10 12:29:21|SA.D.ACBUS.CASH.IP|927|2026-04-08 13:30:00|2026-04-08 19:59:50|348|1127.6|3.77134|2026-04-09|0.28539|17|1.492537|13|-0.573066|19|2026-04-09||||||||||||||43.95156|0.29403|0.29155|0.28742|0.28539|0.2867|0.56444||||||||||||||||||726|3866|2634|3687|6735|1403|277||||||||||||||||||0.89247|||0.28736|0.28653||0.28745||||||||||||||||||-0.2924||||||-0.3087|||||16|10|9|13|5|5|89|||||||||||||||||||||||||
2026-04-10 12:29:21|UA.D.CARUS.CASH.IP|3951|2026-04-08 13:30:00|2026-04-08 19:59:50|26131|1682|12.6161|2026-04-09|11.20057|13|1.71608|13|-3.202373|13|2026-04-09||||||||||||||11.20057|15.97571|20.44075|22.81596|25.40609|23.57701|17.94513||||||||||||||||||5132|1786|2211|1413|1427|1303|1491||||||||||||||||||0.46858|0.30217|0.26105|0.17243|0.21077|0.22567|0.15239||||||||||||||||||-0.42463|-0.28126|-0.28939|-0.2415|-0.22616|-0.24008|-0.11925|||||125|230|215|156|152|108|175|||||||||||||||||||||||||
2026-04-10 12:29:22|ED.D.BAS.CASH.IP|6324|2026-04-08 07:00:20|2026-04-08 15:29:50|5202|374.7|10.08067|2026-04-09|9.75346|7|0.247666|7|-0.151745|7|2026-04-09||||||||9.75346|10.21411|13.72094|17.10058|19.82247|18.81364|12.73205|16.22497|10.0228||||||||||||||||509|454|445|403|397|541|432|457|936||||||||||||||||0.04216|0.02372|0.02637|0.02242|0.02259|0.02416|0.02554|0.02648|0.02879||||||||||||||||-0.03028|-0.02338|-0.02209|-0.0199|-0.02132|-0.02974|-0.02387|-0.0228|-0.0216|||||||||247|157|146|123|101|149|181|179|110|||||||||||||||||||||||||
2026-04-10 12:29:23|ED.D.BMW.CASH.IP|5779|2026-04-08 07:03:00|2026-04-08 15:29:50|8230|89.7|25.29452|2026-04-09|19.4636|7|0.195886|7|-0.098232|14|2026-04-09||||||||19.4636|26.98285|40.63077|38.59088|47.82315|50.34873|25.2939|23.74741|30.46196||||||||||||||||88|72|60|77|66|60|53|69|237||||||||||||||||0.05326|0.02762|0.02844|0.03469|0.02983|0.0293|0.02768|0.02592|0.0344||||||||||||||||-0.03492|-0.02594|-0.02679|-0.02806|-0.02519|-0.02698|-0.03461|-0.02752|-0.02577|||||||||237|167|165|153|159|155|194|194|115|||||||||||||||||||||||||
2026-04-10 12:29:23|UA.D.BNTXUS.CASH.IP|3590|2026-04-08 05:31:20|2026-04-08 21:43:40|8800|239|22.44384|2026-04-09|0.53053|9|0.661521|6|-4.379007|20|2026-04-09|6.42192||3.36776|||39.83924|33.24549|53.83752|44.04292|0.53053|90.24524|75.9032|80.60506|55.39968|35.08402|55.43224|59.23286|50.92436|44.33586|45.26292|5.65909||||0||0|||0|0|1|29|119|0|3|7|408|211|113|227|4120|344|1706|6015|||||||||0.4955|0.34384|0.13116|0.05089|0.06633|0.01656|0.02205|0.03529|0.04938|0.05216|0.03654|0.05081|0.06768|0.03268|0.03267||||||||||-0.01096|-0.01102|-0.12091|-0.06603|-0.06629|-0.0138|-0.03311|-0.04408|-0.08347|-0.06302|-0.05513|-0.05691|-0.09792|-0.06866|-0.0474|-4.37901||||1|1|33|55|136|32|3|51|33|41|38|83|103|71|61|52|73|1|||||||||||||||||||||0||||
2026-04-10 12:29:24|SB.D.CCL.CASH.IP|8706|2026-04-08 04:08:20|2026-04-08 23:59:40|2786|7305.1|12.33089|2026-04-09|0.03547|17|0.659099|15|-0.469484|13|2026-04-09|25.39971|33.54999|75.03833|85.75545|44.66453|50.23353|28.78192|65.12803|75.61068|75.04861|57.9857|47.04904|47.56763|9.2062|0.7234|0.38661|0.48844|0.03547|1.01181|0.03575|69.43559|77.84964|75.01796|66.69062|0|113|128|89|3072|1366|272|604|412|112|231|862|1121|14805|10611|15068|8477|6377|5977|16158|10345|281|186|141|0.03593|0.03614|0.1143|0.10815|0.03608||0.25161|0.27668|0.06504|0.05364|0.06304|0.08114|0.0626|0.07272|0.04936|0.06625|0.0494|0.04146|0.04384|0.04517|0.03596|0.08999||||-0.26975|-0.14414||-0.07212|-0.21529||-0.04808|-0.03925|-0.03838|-0.05039|-0.05731|-0.06715|-0.08769|-0.05619|-0.06318|-0.04959|-0.03756|-0.04562|-0.04666|-0.12822|-0.03595|-0.03589||8|6|16|7|9|4|7|20|135|104|114|149|120|241|293|288|221|172|205|157|13|9|8|3|||||||||||||||||||||||||
2026-04-10 12:29:24|EJ.D.CSGN.CASH.IP|1|2026-04-10 07:00:00|2026-04-10 07:00:00||15723|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:29:25|ED.D.DCX.CASH.IP|6727|2026-04-08 07:02:50|2026-04-08 15:29:50|5414|234.6|14.35532|2026-04-09|7.89577|7|0.222552|7|-0.186116|7|2026-04-09||||||||7.89577|16.69668|22.84175|19.44319|17.17011|30.07109|14.01225|14.62232|10.55196||||||||||||||||206|265|231|180|205|357|307|346|412||||||||||||||||0.03851|0.02788|0.02341|0.02643|0.02328|0.02453|0.02819|0.02544|0.03045||||||||||||||||-0.03588|-0.02413|-0.02391|-0.02539|-0.02349|-0.02397|-0.02831|-0.02622|-0.02389|||||||||280|228|206|206|140|213|279|281|133|||||||||||||||||||||||||
2026-04-10 12:29:26|ED.D.DHERGY.CASH.IP|4525|2026-04-08 07:02:50|2026-04-08 15:29:50|1681.5|128.6|15.72283|2026-04-09|11.03679|14|0.368437|7|-0.536513|15|2026-04-09||||||||16.64325|18.61919|20.21534|23.83646|25.07392|14.80251|13.14019|11.03679|18.77627||||||||||||||||221|101|90|115|130|194|124|117|152||||||||||||||||0.07615|0.07792|0.06457|0.06471|0.06598|0.06486|0.0678|0.0629|0.08465||||||||||||||||-0.08048|-0.05459|-0.05723|-0.04467|-0.06547|-0.05696|-0.06876|-0.0753|-0.08982|||||||||236|162|149|101|76|136|161|128|91|||||||||||||||||||||||||
2026-04-10 12:29:27|SB.D.DAL.CASH.IP|7706|2026-04-08 04:01:20|2026-04-08 23:59:40|6807|2984.1|9.87744|2026-04-09|0.03304|14|0.820283|23|-0.650695|13|2026-04-09|76.98448|100|44.82936|62.81397|50.41863|80.08673|46.79642|50.22611|62.78694|100|88.97949|74.5008|57.88219|9.88093|0.03304|2.91928|3.45052|7.10519|7.60858|7.27243|75.06656|90.01032|62.57926|83.37398|0|0|11|0|0|32|22|311|165|101|330|201|623|5646|3551|4621|2342|1753|2617|3010|1552|74|100|157|0.59242|0.0148|||||||0.24521||0.18379|0.08255|0.09177|0.08955|0.04326|0.06096|0.03488|0.03067|0.03059|0.02596|0.1678|0.04425||0.52109|-0.01481||-0.09797|-0.19757||-0.36532|-0.1177|-0.50185||-0.22189|-0.20679|-0.13901|-0.2244|-0.09048|-0.03944|-0.04824|-0.03082|-0.02622|-0.03083|-0.02551|-0.2701||-0.02948|-0.1182|13|5|9|8|2|10|15|4|8|1|18|39|33|204|356|347|351|339|343|331|12|10|8|12||||||||||0|||||||||||||||
2026-04-10 12:29:28|ED.D.DBK.CASH.IP|7226|2026-04-08 07:02:50|2026-04-08 15:29:50|2733|587.6|11.27848|2026-04-09|2.42944|7|0.163875|7|-0.182582|7|2026-04-09||||||||2.42944|7.99556|20.53855|24.32384|25.27574|17.78619|10.99549|15.71163|15.25436||||||||||||||||645|314|387|418|364|444|521|599|777||||||||||||||||0.03986|0.02538|0.02504|0.028|0.02084|0.02692|0.02787|0.02553|0.03021||||||||||||||||-0.04155|-0.02576|-0.02229|-0.02537|-0.02253|-0.02464|-0.02825|-0.02362|-0.02569|||||||||335|314|234|214|198|259|310|306|151|||||||||||||||||||||||||
2026-04-10 12:29:28|ED.D.LHAG.CASH.IP|5634|2026-04-08 07:03:00|2026-04-08 15:29:50|813.2|788|18.26775|2026-04-09|14.06752|7|0.279969|7|-0.609601|7|2026-04-09||||||||14.06752|23.40795|33.88928|33.69902|31.52344|28.51798|25.18418|32.95167|17.50931||||||||||||||||1047|580|383|549|424|452|735|482|966||||||||||||||||0.0464|0.03484|0.02693|0.02725|0.02886|0.03074|0.03701|0.04141|0.03444||||||||||||||||-0.0599|-0.03666|-0.04313|-0.02892|-0.02814|-0.03445|-0.03678|-0.02843|-0.0395|||||||||257|184|127|101|108|151|175|161|103|||||||||||||||||||||||||
2026-04-10 12:29:29|SB.D.D.CASH.IP|4338|2026-04-08 04:08:50|2026-04-08 23:01:40|6295|939.3|6.41329|2026-04-09|1.19142|8|1.663437|8|-3.010451|20|2026-04-09|||||||||1.19142||||2.3871|3.58472|7.59394|11.72596|18.01272|20.64184|13.19195|5.9254|3.69894||||||||||||0||||193|1209|800|862|814|723|926|3150|8455||||||||||||1.66344|||||0.05516|0.02611|0.01996|0.02049|0.01765|0.01926|0.02132|||||||||||||||||-0.70468|-0.03326|-0.02379|-0.02058|-0.02204|-0.01663|-0.01712|-0.02205|-3.01045||||1|1|171|304|282|239|160|167|237|1|||||||||0||||0||||||||0||||
2026-04-10 12:29:30|EJ.D.DUFNSW.CASH.IP|2095|2026-04-08 07:07:10|2026-04-08 15:19:50|5120|152.3|16.69375|2026-04-09|25.15118|15|0.194363|7|-0.483092|7|2026-04-09||||||||41.65615|68.61595|57.75612|45.09761|50.08102|53.03259|80.03888|45.10473|25.15118||||||||||||||||164|162|193|178|307|254|140|193|254||||||||||||||||0.12967|0.09756|0.09775|0.09785|||||0.09747||||||||||||||||-0.18417|-0.09732|-0.09754|-0.0977|-0.09704|-0.09702|-0.0972|-0.10938|-0.09751|||||||||53|35|26|20|12|17|30|40|20|||||||||||||||||||||||||
2026-04-10 12:29:30|SB.D.EQR.CASH.IP|3535|2026-04-08 08:00:00|2026-04-08 20:01:00|6022|462.4|11.05938|2026-04-09|0.29856|20|0.582169|13|-0.24818|20|2026-04-09|||||||||3.04202|||||18.4468|12.74788|13.58736|36.27867|34.99319|19.5916|10.40508|0.29856|||25.63102|||||||||0|||||308|485|451|202|335|527|963|1961|||0||||||||||||||0.05076|0.02518|0.02714|0.02035|0.02247|0.01887|0.02478||||0.25864|||||||||-0.0336|||||-0.03759|-0.03164|-0.02354|-0.0189|-0.02544|-0.02057|-0.02245|-0.24818||||1|109|189|155|171|163|184|183|1|4|||||||||0||||||||||||0||||
2026-04-10 12:29:31|UB.D.EXPE.CASH.IP|3244|2026-04-08 04:00:40|2026-04-08 20:00:00|23210|683|12.8004|2026-04-09|0.65809|20|0.480328|13|-0.70848|14|2026-04-09||||||||50.45258|3.33763|||||33.88214|19.51192|22.09434|36.27661|48.1045|36.39332|22.31261|0.65809|||||||||||0|0|||||617|830|698|590|263|302|781|99505|||||||||||0.32906||||||0.19876|0.11252|0.08758|0.05993|0.03595|0.0364|0.03123||||||||||||||||||-0.16668|-0.13503|-0.06611|-0.06421|-0.04623|-0.05909|-0.0357|-0.01737||||2|1|66|104|128|119|75|102|153|2|||||||||||||||||||||||||
2026-04-10 12:29:32|SC.D.FRT.CASH.IP|2870|2026-04-08 13:30:00|2026-04-08 23:21:40|10628|571.3|16.77011|2026-04-09|0.35418|20|0.74416|13|-0.233754|13|2026-04-09||||||||||||||40.6892|53.31376|40.48488|29.31416|21.89219|23.4558|28.52755|0.35418|1.07826|1.41|33.98298||||||||||||||280|241|2105|393|329|190|628|419|90|0|0||||||||||||||0.07245|0.02005|0.02954|0.01853|0.01157|0.01341|0.02185||||0.00937||||||||||||||-0.06527|-0.0305|-0.02489|-0.01715|-0.01852|-0.0143|-0.01802|-0.10242||||89|154|141|82|87|94|165|1|2|3|3|||||||||||||||||||||0||||
2026-04-10 12:29:32|SC.D.F.CASH.IP|7321|2026-04-08 04:00:30|2026-04-08 23:59:50|1221|10219.6|3.82671|2026-04-09|0.08178|19|0.24855|8|-0.247321|7|2026-04-09|69.36376|33.55281|66.74904|100|100|100|66.6941|80.033|66.88705|100|75.04139|71.46801|46.23024|10.23603|0.08303|0.08243|0.08189|0.08179|0.08195|0.08178|100|100||70.06535|8|67|0|17|0|0|0|0|105|0|285|603|596|22017|41015|64818|35025|36494|40172|136646|137|1||473|0.0823|||||0.16474|0.0823||0.24855||||0.08278|0.08268||0.12947|||0.08203|0.08183|0.08177||||-0.08224||-0.0823|||-0.08217||-0.16485||||-0.08271|-0.08271|-0.09198|-0.08313|-0.10571|-0.0817|||-0.08178|-0.0817|||-0.0817|13|3|6|6|2|7|3|5|3|1|4|21|13|69|51|63|35|22|20|32|12|5|10|||||||||||||||||||||||||
2026-04-10 12:29:33|SC.D.GMUS.CASH.IP|4844|2026-04-08 04:10:40|2026-04-08 23:57:50|7648|4836.7|8.66882|2026-04-09|0.90433|11|0.5|7|-0.458415|2|2026-04-09|55.9378|50.39241|80.11842|100|1.20941|||60.39393|1.6272|||0.90433|100|12.68424|7.97844|5.94349|12.34562|15.10764|6.37728|8.18378|33.91736|||100|0|0|0|0|0|||0|0|||0|0|1470|938|1306|1212|1354|1240|3339|58188|||0||0.35313|0.02632||0.07894|||0.49342|0.25199|||||0.04991|0.0262|0.03084|0.03052|0.02115|0.01843|0.02227||||0.10471|-0.01308|-0.01308|-0.45842|||||||||||-0.05403|-0.02592|-0.02486|-0.02464|-0.01854|-0.02076|-0.02267|-0.10449||||9|2|5|1|1|5|1|1|1|151|290|305|268|252|189|245|3|1||0|||0||||0|||||||||||||||0|
2026-04-10 12:29:34|UB.D.GILD.CASH.IP|4946|2026-04-08 05:16:40|2026-04-08 20:00:00|14000|1178.6|23.33242|2026-04-09|0.42254|20|0.534759|3|-1.053537|13|2026-04-09||||75.17912|100||1.24055|96.48902|97.70246|100|100|100|100|22.81781|35.60148|29.38012|34.23237|33.1892|33.57575|20.02365|0.42254||100|100||||0|0||0|0|0|0|1|0|0|1298|934|1075|548|1216|780|1463|821617||0|9||||0.52406||||0.08546|0.01778|0.01105|0.01421|0.01066||0.05218|0.0288|0.0265|0.01486|0.02261|0.0319|0.01506|||||||||-0.88339|||-0.13698|-0.07388|-0.09935|-0.27414|||-0.0637|-0.03353|-0.02392|-0.01728|-0.02121|-0.02269|-0.01677|-0.05631|||-0.00704|4|2|1|169|86|80|58|24|3|119|242|225|193|187|161|230|1|2|1||||0|||||||||||||||||0|||0|
2026-04-10 12:29:35|SC.D.HLTUS.CASH.IP|4304|2026-04-08 08:00:00|2026-04-08 23:53:10|32168|446.8|10.10077|2026-04-09|0.65743|22|3.796774|22|-3.708766|22|2026-04-09|100|3.32469|||||||3.56798||||1.24996|29.04122|24.902|17.5971|27.69328|22.47156|22.73466|25.1808|3.60948|2.41132|0.65743|1.53376|0|0|||||||0||||0|1071|696|963|511|319|567|996|505|0|0|3|||||||||2.11718|||||0.10508|0.0304|0.05554|0.03614|0.01996|0.02577|0.01768||0.51468|0.64596|0.12487||||||||||||||-0.0777|-0.03808|-0.02944|-0.03263|-0.01558|-0.0213|-0.02146|-2.49612|-2.01072|-1.66749|-0.00538|1|1|1|1|90|149|137|123|107|119|171|1|63|156|84|||||||||0||||||||||||0||||
2026-04-10 12:29:36|SD.D.JKSUS.CASH.IP|1314|2026-04-08 13:30:00|2026-04-08 19:59:50|2374|443.2|24.46682|2026-04-09|29.52952|19|0.70609|19|-0.698385|19|2026-04-09||||||||||||||81.99167|51.96789|51.13554|49.13553|52.76002|35.67558|29.52952||||||||||||||||||248|527|633|372|922|1335|482||||||||||||||||||0.18156|0.09467|0.06472|0.09359|0.12101|0.04387|0.17289||||||||||||||||||-0.48087|-0.23328|-0.19553|-0.1208|-0.08275|-0.14826|-0.09973|||||22|58|53|47|38|31|75|||||||||||||||||||||||||
2026-04-10 12:29:36|SD.D.JMIAUS.CASH.IP|1853|2026-04-08 13:30:00|2026-04-08 19:59:50|696|1070.3|8.44914|2026-04-09|2.2423|19|0.434783|13|-0.573888|19|2026-04-09||||||||||||||41.14316|31.84827|31.10256|43.61413|31.94765|28.273|2.2423||||||||||||||||||1897|1088|630|730|432|520|274||||||||||||||||||0.26112|0.14525|0.21581|0.14225|0.17827|0.14358|0.15035||||||||||||||||||-0.20051|-0.14528|-0.14389|-0.14196|-0.14225|-0.14347|-0.1735|||||44|60|55|46|22|32|104|||||||||||||||||||||||||
2026-04-10 12:29:37|EG.D.KPN.CASH.IP|4472|2026-04-08 07:00:10|2026-04-08 15:29:50|482.4|644.6|15.00823|2026-04-09|11.16273|7|0.228074|7|-0.248705|7|2026-04-09||||||||11.16273|28.85161|37.5184|36.47583|35.40162|38.48082|22.72862|26.55178|25.79207||||||||||||||||1048|541|531|487|618|649|500|559|562||||||||||||||||0.04353|0.02056|0.02732|0.02048|0.02046|0.02233|0.02827|0.02503|0.02941||||||||||||||||-0.05366|-0.02202|-0.0205|-0.02559|-0.02046|-0.02455|-0.02417|-0.02633|-0.02632|||||||||207|111|88|96|65|104|185|147|97|||||||||||||||||||||||||
2026-04-10 12:29:38|SD.D.LMT.CASH.IP|5643|2026-04-08 04:01:00|2026-04-08 23:59:50|62400|297.7|24.99172|2026-04-09|0.30045|1|0.341411|13|-0.315698|13|2026-04-09|42.95621|0.30045|88.94861|50.10836|83.37253|33.55691|67.86502|61.22441|0.6||100|0.56|50.2196|40.32174|50.8929|46.01507|50.0398|41.7921|48.37629|35.4443|33.74739|85.7372|1.10253|80.03205|0|0|9|0|0|8|2|0|4||10|25|55|417|300|248|213|386|246|509|910|18|10|24||||||0.04233|0.15095|0.07116||||||0.05975|0.01626|0.01582|0.01714|0.01601|0.00978|0.01441|0.16074|||||-0.15765|-0.29914|-0.0016||-0.11633|-0.05505|-0.03045|||||-0.16526|-0.07052|-0.04077|-0.02981|-0.0266|-0.0341|-0.03621|-0.02785|-0.1522|-0.17619|||7|3|9|4|6|6|31|154|1|3|1|4|102|120|124|118|103|120|209|3|7|1|5|||||||||||||||||||||0||||
2026-04-10 12:29:39|EC.D.MCA.CASH.IP|7874|2026-04-08 07:04:00|2026-04-08 15:29:50|49945|22.1|6.29239|2026-04-09|1.71605|7|0.144226|7|-0.294446|7|2026-04-09||||||||1.71605|5.25087|8.65895|12.71398|14.29986|8.76541|3.31902|3.54484|4.53355||||||||||||||||21|18|13|10|14|11|21|24|29||||||||||||||||0.03656|0.0284|0.01973|0.02036|0.02015|0.01975|0.02228|0.02293|0.02513||||||||||||||||-0.04022|-0.02692|-0.02194|-0.01927|-0.02191|-0.0194|-0.02356|-0.02093|-0.02454|||||||||355|344|324|315|322|320|333|340|177|||||||||||||||||||||||||
2026-04-10 12:29:40|UC.D.MRNAUS.CASH.IP|5974|2026-04-08 04:22:30|2026-04-08 23:59:30|5100|2872|18.937|2026-04-09|14.02339|14|0.910323|0|-0.864553|0|2026-04-09|73.99785|81.89913|100|77.84419|30.18109|100|60.11182|35.48495|55.84375|62.60771|71.52263|38.82098|100|25.72648|14.02339|20.40378|14.66062|23.6845|23.92652|14.15549|60.49524|100||100|0|0|0|22|67|0|0|8|218|85|0|127|0|2274|1874|1755|1285|765|1093|2777|214098|0||0|0.50645|0.11537||0.07328|0.08025||0.03856|0.10197|0.0969|0.10069|0.07213|0.03867||0.07843|0.06508|0.0665|0.04481|0.03625|0.04818|0.04785|||||-0.86455|-0.48089||||||-0.4429|-0.18025|-0.44376|-0.07313|-0.04672|-0.03542|-0.09892|-0.06418|-0.05787|-0.05417|-0.03879|-0.04553|-0.04554|-0.0195||||23|11|6|9|10|1|5|17|18|16|94|47|23|129|230|197|192|182|176|220|5|1|2|||||||||||||||||||||||||
2026-04-10 12:29:41|EJ.D.NESN.CASH.IP|7013|2026-04-08 07:01:40|2026-04-08 15:19:50|7866|255.4|12.76448|2026-04-09|9.27631|15|0.08863|7|-0.076404|13|2026-04-09||||||||11.21448|24.58591|21.24326|30.54158|21.09807|12.05726|9.59846|14.72298|9.27631||||||||||||||||212|177|180|131|145|191|307|343|553||||||||||||||||0.02282|0.01654|0.01899|0.01506|0.01444|0.01734|0.02069|0.01902|0.01621||||||||||||||||-0.02452|-0.01456|-0.01887|-0.01523|-0.01525|-0.01827|-0.01998|-0.01954|-0.01648|||||||||295|232|212|190|204|216|261|272|108|||||||||||||||||||||||||
2026-04-10 12:29:42|SE.D.NIOUS.CASH.IP|8910|2026-04-08 04:00:20|2026-04-08 23:59:50|637|11847|5.20425|2026-04-09|0.1624|17|0.819672|15|-0.493421|15|2026-04-09|39.24755|24.47741|33.47449|50.10535|24.18767|45.84866|54.64197|50.09933|17.10155|23.66389|40.83111|20.12106|27.91174|6.30132|1.39445|2.01345|0.16432|0.1624|2.5984|0.16408|88.90713|0.16447|80.03284|71.47553|2762|3158|3160|599|3015|401|689|2410|13898|3812|3788|9105|14628|78957|97550|163830|132563|72643|43104|95912|2636|23074|1867|897|0.31696|0.32175|0.16641|0.15045|0.30338|0.15163|0.15192||0.17586|0.15244||0.15152|0.15067|0.17485|0.25473|0.29508|0.19243|0.17911|0.16398|0.16468|0.16502||||-0.15835|-0.18409|-0.15088|-0.15038|-0.15113|-0.15181|-0.15144|-0.15186|-0.17121|-0.15198|-0.15235|-0.15101|-0.15042|-0.20619|-0.2054|-0.21913|-0.16474|-0.16368|-0.16323|-0.16427|-0.16447||||23|70|108|50|25|35|22|26|59|17|27|40|36|130|81|54|39|46|41|38|9|1|5|7|||||||||||||||||||||||||
2026-04-10 12:29:42|EJ.D.NOV.CASH.IP|6701|2026-04-08 07:01:40|2026-04-08 15:19:50|12122|217.5|16.32846|2026-04-09|18.90624|15|0.115056|7|-0.164339|7|2026-04-09||||||||22.02862|30.19971|34.98528|36.12844|36.92844|35.55074|19.62127|23.35139|18.90624||||||||||||||||184|127|228|141|131|159|252|324|397||||||||||||||||0.02905|0.01947|0.01847|0.01961|0.01904|0.01887|0.02745|0.02022|0.01841||||||||||||||||-0.02855|-0.0197|-0.01844|-0.01847|-0.01715|-0.02017|-0.02576|-0.01805|-0.02329|||||||||250|222|163|180|149|197|250|240|90|||||||||||||||||||||||||
2026-04-10 12:29:43|KA.D.OCDO.CASH.IP|2966|2026-04-08 07:00:10|2026-04-08 15:29:50|194.15|2212.1|16.48151|2026-04-09|14.65858|15|0.484262|9|-1.165872|7|2026-04-09||||||||36.91394|32.20564|46.79542|37.68382|57.829|36.08051|16.17141|23.33785|14.65858||||||||||||||||857|2887|3075|3687|271|524|1684|1017|1501||||||||||||||||0.07483|0.04579|0.05574|0.05064|0.053|0.07146|0.06542|0.07297|0.05637||||||||||||||||-0.27395|-0.12717|-0.08927|-0.02657|-0.02654|-0.10851|-0.08714|-0.14419|-0.10919|||||||||63|50|60|48|26|53|75|82|69|||||||||||||||||||||||||
2026-04-10 12:29:44|UC.D.ORLY.CASH.IP|4344|2026-04-08 05:21:10|2026-04-08 20:20:10|9056|1677.5|12.41483|2026-04-09|10.39681|19|0.984037|13|-0.259067|13|2026-04-09|||50.95628|100|||||11.52492||||80.21593|30.2265|16.07881|15.05279|12.8207|22.2992|26.65784|10.39681|66.85772||||||0|0|||||0||||0|1415|1354|998|726|794|648|2433|470975|||||||||||||||||0.06505|0.0262|0.0248|0.01807|0.01782|0.01862|0.02176||||||||-0.17193|||||||||-0.01085|-0.04112|-0.0204|-0.02147|-0.01506|-0.01549|-0.01395|-0.01594|-0.02119||||2|1|1|10|136|243|213|211|211|214|241|6||||0|||||||||||||||||||||
2026-04-10 12:29:45|SE.D.PLTRUS.CASH.IP|17907|2026-04-08 04:00:30|2026-04-08 23:59:50|13005|6704.5|17.67771|2026-04-09|0.01345|19|0.341832|8|-0.84764|13|2026-04-09|37.9046|38.1982|59.59013|49.17356|49.67064|54.56181|45.55293|42.10197|63.12936|70.63026|64.57|57.93264|33.60052|15.14345|0.01752|0.01904|0.0166|0.572|0.01471|0.01345|51.8306|66.36937|43.65169|44.96195|19|51|32|14|33|14|36|52|1153|335|306|648|1630|45152|40067|22134|22334|13710|18778|31631|5295|649|1024|772|0.01682|0.0156|0.01304|0.01414|0.01479|0.01651|0.01413|0.02016|0.07814|0.0233|0.02722|0.02494|0.03572|0.06382|0.05699|0.04388|0.03777|0.02763|0.02673|0.03626|0.02829|0.02222|0.02439|0.02562|-0.0274|-0.0214|-0.02339|-0.01845|-0.02001|-0.01674|-0.01844|-0.02226|-0.05148|-0.04408|-0.02668|-0.02816|-0.03863|-0.09079|-0.05184|-0.04358|-0.03872|-0.02959|-0.02876|-0.03969|-0.03158|-0.01712|-0.01952|-0.02|264|241|188|177|145|154|123|164|111|102|93|171|173|318|360|360|360|360|360|359|166|107|149|138|||||||||||||||||||||||||
2026-04-10 12:29:46|UC.D.PYPLVUS.CASH.IP|7185|2026-04-08 04:00:40|2026-04-08 23:59:50|4560|2550.2|11.50849|2026-04-09|1.31498|19|0.482033|13|-0.701754|8|2026-04-09|63.77007|100|69.29132|100|70.03495|44.60697|58.93023|50.10953|76.62939|92.05869|100|82.4132|91.69417|4.82871|1.81399|1.9136|2.70588|2.25602|1.6904|1.31498|80.11509|91.68118|75.07637|71.494|45|0|0|0|0|199|6|0|142|46|31|57|231|4259|3412|8829|1980|1901|1538|5566|60893|96|79|205|||0.14006||0.02184||0.06555||0.06616|0.13045|0.09374|0.15432||0.06841|0.03823|0.0405|0.03122|0.02697|0.02668|0.03107||0.04357||||-0.0219|-0.02187||-0.04366|-0.02182|-0.05096|-0.08017|-0.24186|-0.08195|-0.07145|-0.0603|-0.05276|-0.07137|-0.03655|-0.03526|-0.02786|-0.02356|-0.02494|-0.02903|-0.08761|-0.07625|-0.22854|-0.04361|11|2|13|1|10|9|17|10|51|88|35|68|12|189|336|318|261|224|240|232|20|12|8|7|||||||||||||||||||||||||
2026-04-10 12:29:47|UC.D.PTONUS.CASH.IP|4148|2026-04-08 04:00:00|2026-04-08 23:59:30|472|3551.7|1.66295|2026-04-09|0.21125|19|0.650759|13|-1.713062|1|2026-04-09|20.95266|25.75995|1.08097|33.621|0.4329|||0.4329|1.08886|||1.15675|34.16588|6.7779|0.21697|0.21406|0.21173|0.2113|0.21221|0.21125|33.97074|100|50.24785||33|0|0|0|0|||0|1811|||33|0|11778|13816|9762|8209|11170|6666|18121|207239|375|432|||0.4329|||0.21645|||||||||0.30067|0.29049|0.31848|0.21053|0.21075||0.28219|||0.63559||-0.21277|-0.71408|||||||-0.86207|||||-0.21398|-0.30809|-0.21269|-0.31623|-0.41929||-0.21097|-0.63559|-0.21142|||5|4|4|3|2|1|2|3|6|61|41|42|27|27|21|30|3|1|6||0||||||||||||||||||||0|||
2026-04-10 12:29:48|KA.D.RIO.CASH.IP|7499|2026-04-08 07:05:40|2026-04-08 15:29:50|7330|319.2|9.27411|2026-04-09|4.5812|14|0.163021|7|-0.122283|7|2026-04-09||||||||5.31381|9.0817|16.6137|18.24508|26.08584|17.54218|9.78736|4.5812|6.38985||||||||||||||||454|130|133|136|523|162|288|316|413||||||||||||||||0.03125|0.02169|0.01817|0.01766|0.02078|0.02482|0.02677|0.02192|0.02172||||||||||||||||-0.03362|-0.02314|-0.02004|-0.01819|-0.02046|-0.02103|-0.02657|-0.02476|-0.01741|||||||||322|276|229|214|211|234|297|329|157|||||||||||||||||||||||||
2026-04-10 12:29:48|EJ.D.ROG.CASH.IP|4077|2026-04-08 07:01:40|2026-04-08 15:19:50|31400|70.9|21.36317|2026-04-09|28.82963|14|0.096246|13|-0.159134|7|2026-04-09||||||||40.17694|45.18678|42.13057|39.37165|33.3601|29.66689|32.86837|28.82963|30.93571||||||||||||||||78|48|54|54|61|38|144|116|242||||||||||||||||0.04774|0.03205|0.03206|0.03214|0.03214|0.04283|0.04167|0.03758|0.03183||||||||||||||||-0.04572|-0.03202|-0.04273|-0.03212|-0.04496|-0.04355|-0.03902|-0.0337|-0.03182|||||||||142|93|76|61|54|81|134|125|55|||||||||||||||||||||||||
2026-04-10 12:29:49|KA.D.RR.CASH.IP|8000|2026-04-08 07:05:00|2026-04-08 15:29:50|1267.2|2730.6|5.89774|2026-04-09|2.38878|15|0.315308|7|-0.266541|7|2026-04-09||||||||2.70832|4.16434|8.46473|11.0496|11.74316|10.90927|4.93057|2.98115|2.38878||||||||||||||||5518|2383|1915|1279|1337|1102|1529|1806|2245||||||||||||||||0.04103|0.02921|0.02711|0.02396|0.02354|0.02436|0.0264|0.03016|0.02576||||||||||||||||-0.04402|-0.02612|-0.02529|-0.02427|-0.02176|-0.0281|-0.02595|-0.03329|-0.02448|||||||||336|314|296|272|273|294|326|338|169|||||||||||||||||||||||||
2026-04-10 12:29:50|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:29:51|ED.D.SAPG.CASH.IP|7672|2026-04-08 07:02:20|2026-04-08 15:29:50|14860|739.3|5.61465|2026-04-09|0.01829|15|0.202605|13|-0.314336|7|2026-04-09||||||||0.91105|6.85684|14.63954|8.41224|14.52292|6.27061|2.36256|1.41845|0.01829||||||||||||||||653|405|286|337|354|905|2424|1534|2126||||||||||||||||0.03637|0.02577|0.02328|0.02252|0.0193|0.02813|0.0425|0.04246|0.03031||||||||||||||||-0.0358|-0.02719|-0.02111|-0.02247|-0.02025|-0.02808|-0.04871|-0.03811|-0.03438|||||||||341|322|301|286|262|304|342|358|180|||||||||||||||||||||||||
2026-04-10 12:29:52|SG.D.SAP.CASH.IP|4133|2026-04-08 13:34:40|2026-04-08 19:59:50|16919|148.9|15.38463|2026-04-09|0.08383|13|0.257621|17|-0.306841|13|2026-04-09||||||||||||||0.08383|0.63191|13.41879|24.5825|29.54886|24.98906|29.3604||||||||||||||||||538|220|159|129|89|82|97||||||||||||||||||0.05346|0.04097|0.03641|0.03137|0.04112|0.04201|0.03125||||||||||||||||||-0.05758|-0.03697|-0.03857|-0.03968|-0.03938|-0.04182|-0.03909|||||179|354|300|233|224|233|256|||||||||||||||||||||||||
2026-04-10 12:29:53|ED.D.SIEGn.CASH.IP|7317|2026-04-08 07:02:50|2026-04-08 15:29:50|23085|425.4|11.64549|2026-04-09|4.8773|7|0.240332|7|-0.261153|7|2026-04-09||||||||4.8773|13.36281|18.69491|24.61793|21.36963|27.37314|11.14345|13.71049|7.57734||||||||||||||||450|224|245|221|161|226|227|393|580||||||||||||||||0.04152|0.02692|0.02826|0.02686|0.02941|0.02956|0.02976|0.0327|0.03452||||||||||||||||-0.04124|-0.02679|-0.02568|-0.02625|-0.02515|-0.02766|-0.02866|-0.03062|-0.02936|||||||||310|285|225|244|239|245|297|307|159|||||||||||||||||||||||||
2026-04-10 12:29:54|EC.D.GLEFP.CASH.IP|7817|2026-04-08 07:03:20|2026-04-08 15:29:50|7040|128.7|6.94367|2026-04-09|2.50356|15|0.228539|14|-0.241752|7|2026-04-09||||||||2.94452|7.89438|12.97701|17.26058|12.51912|9.98743|5.36167|7.05377|2.50356||||||||||||||||169|92|93|68|70|98|136|128|180||||||||||||||||0.03607|0.02793|0.02198|0.02105|0.02052|0.0294|0.0267|0.02627|0.02918||||||||||||||||-0.04397|-0.02647|-0.02183|-0.01994|-0.02453|-0.02384|-0.0268|-0.02798|-0.02657|||||||||344|343|301|290|296|301|337|327|161|||||||||||||||||||||||||
2026-04-10 12:29:55|UD.D.TSLA.CASH.IP|19373|2026-04-08 04:00:00|2026-04-08 23:59:50|34117|6013.6|13.42217|2026-04-09|0.01347|19|0.324476|10|-0.253209|13|2026-04-09|13.53565|12.98236|13.43429|23.17576|29.97249|27.32775|22.15176|25.02396|23.71059|43.63917|16.1251|24.17883|22.95643|7.4222|0.01584|0.01524|0.01443|0.0151|0.01392|0.01347|47.22292|58.34649|36.92975|46.63677|86|58|135|61|48|45|64|71|1589|357|986|980|1047|25819|26588|21806|20903|12541|13478|16976|3078|3732|307|415|0.01138|0.00827|0.01096|0.01165|0.0073|0.0094|0.0101|0.01133|0.0199|0.01605|0.04777|0.01621|0.0161|0.04831|0.04192|0.03496|0.02987|0.02163|0.02491|0.02495|0.01381|0.01054|0.01491|0.01256|-0.01727|-0.01389|-0.01545|-0.01455|-0.01182|-0.0142|-0.01496|-0.01766|-0.02312|-0.01459|-0.0348|-0.02548|-0.01856|-0.05579|-0.03697|-0.03221|-0.0304|-0.02384|-0.02467|-0.02544|-0.01453|-0.01167|-0.01416|-0.01388|333|324|328|298|237|271|244|268|245|188|274|261|253|311|360|360|360|360|360|360|197|132|168|148|||||||||||||||||||||||||
2026-04-10 12:29:56|EC.D.FP.CASH.IP|7627|2026-04-08 07:04:20|2026-04-08 15:29:50|7654|244.6|6.99036|2026-04-09|3.54309|7|0.180855|7|-0.271739|7|2026-04-09||||||||3.54309|10.85896|20.51516|25.12586|18.70958|9.87303|6.70453|8.05685|5.53569||||||||||||||||282|180|145|145|158|202|379|291|389||||||||||||||||0.03364|0.01959|0.01572|0.01641|0.01818|0.0173|0.02347|0.01712|0.02089||||||||||||||||-0.03502|-0.01789|-0.0177|-0.0141|-0.01628|-0.01544|-0.02562|-0.02077|-0.02088|||||||||341|249|239|223|230|213|299|286|163|||||||||||||||||||||||||
2026-04-10 12:29:57|SH.D.UBERUS.CASH.IP|8119|2026-04-08 04:00:00|2026-04-08 23:59:40||2361.2|12.45006|2026-04-09|0.89216|14|0.251221|13|-1.379022|20|2026-04-09|34.01468|80.21847|81.29454|85.73501|100|87.51556|35.39498|66.72204|86.28207|86.40997|100|80.99262|61.64053|10.32823|0.89216|1.74114|5.54522|9.61027|4.89243|2.74065|60.27666|80.06708||100|0|0|8|12|0|0|14|0|48|0|0|84|231|6341|4878|4202|2804|2717|3849|7659|24638|240||43|0.02075|0.03461|0.01383|0.04144||0.04149|||0.01388|0.0148|0.03271|0.05894|0.08026|0.05845|0.03634|0.03532|0.02293|0.02255|0.02724|0.02909|||||-0.01397|-0.01471|-0.01815|-0.01995|-0.04146|-0.0553|-0.05986|-0.01384|-0.06013|-0.01387|-0.01619|-0.05533|-0.03453|-0.07423|-0.03909|-0.02868|-0.02722|-0.02183|-0.02536|-0.02542|-0.50759|||-0.01395|128|121|32|14|2|8|17|3|29|44|25|21|13|195|352|351|326|292|308|294|15|5|3|||||||||||||||||||||||||
2026-04-10 12:29:57|EG.D.ULNA.CASH.IP|1|2026-04-10 11:00:00|2026-04-10 11:00:00||65|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:29:58|KA.D.ULVR.CASH.IP|7437|2026-04-08 07:00:00|2026-04-08 15:29:50|4302|587.2|9.45448|2026-04-09|4.11959|14|0.115888|7|-0.104022|7|2026-04-09||||||||14.41706|25.43986|23.94021|25.01895|18.02126|22.69728|9.36138|4.11959|11.05668||||||||||||||||287|202|1414|232|272|295|497|511|490||||||||||||||||0.02622|0.01538|0.01547|0.01672|0.01726|0.01668|0.02304|0.02154|0.01828||||||||||||||||-0.02517|-0.0162|-0.01574|-0.01471|-0.01666|-0.01572|-0.02129|-0.01835|-0.02053|||||||||271|177|209|208|200|194|289|317|154|||||||||||||||||||||||||
2026-04-10 12:29:59|SH.D.UPS.CASH.IP|5757|2026-04-08 04:01:40|2026-04-08 23:59:30||1028.1|15.03568|2026-04-09|0.10512|7|0.708654|20|-0.430301|13|2026-04-09|60.21396|100|100|25.18488|50.11506|0.14007|100|0.10512|95.87586|87.56383|100|80.10842|66.76695|13.73071|5.99393|8.88826|11.71284|15.9476|14.78162|10.89496|85.08801|50.64741|81.88828|100|0|0|0|0|0|50|0|0|1|3|0|163|504|1813|826|685|853|639|677|1730|4366|0|97|0||||0.11996|||||0.01004||||0.07004|0.04726|0.02428|0.0268|0.01962|0.01461|0.0145|0.0162|0.57699||0.37008||||||-0.06999|-0.05|||-0.01767|-0.03143|-0.06995|-0.34017|-0.2004|-0.04639|-0.02333|-0.02329|-0.01686|-0.01639|-0.01688|-0.02002|-0.11136|-0.19881|-0.00985||5|1|1|4|2|2|1|2|48|8|1|5|6|132|319|305|308|270|271|285|20|2|11|1|||||||||||0||||||||||||||
2026-04-10 12:30:00|UD.D.VRMUS.CASH.IP|173|2026-04-08 13:50:10|2026-04-08 19:59:50|1646|27.4|28.83453|2026-04-09|39.18549|17|2.68247|19|-2.475845|19|2026-04-09||||||||||||||59.59495|56.00034|100|100|39.18549|100|44.97614||||||||||||||||||0|23|0|0|0|0|0||||||||||||||||||0.4|0.92152|||||0.35284|||||||||||||||||||-1.19723|-1.99005||-0.92286||-1.26909|||||2|13|5|2|6|1|28|||||||||||||||||||||||||
2026-04-10 12:30:01|SB.D.DIS.CASH.IP|7277|2026-04-08 04:01:50|2026-04-08 23:59:50|9965|1684.2|11.42334|2026-04-09|2.33136|13|0.612245|0|-0.791662|20|2026-04-09|93.37562|75.04396|80.07911|100|50.05056|63.663|87.52528|43.07597|10.63317|45.59735|96.79683|92.89707|80.05066|2.33136|4.4533|7.33193|6.71296|6.29303|4.89728|2.99922|37.9263|33.91617|100|87.51756|0|23|0|0|0|18|0|0|16|0|2|35|216|3229|3065|2264|2840|2223|1860|3983|3412|33|7|36|0.31616|0.12029|0.26366||||0.12133||0.12978|0.12744|0.077|0.26421||0.04038|0.02745|0.02254|0.02066|0.01907|0.01852|0.01744||0.0101||0.14049||-0.01353|-0.01014||-0.01011|-0.10091|-0.02022|-0.1214|-0.20827|-0.07499|-0.04405|-0.05079|-0.17194|-0.04274|-0.02812|-0.01943|-0.01755|-0.01639|-0.01547|-0.01691|-0.45476|-0.0427|-0.46148|-0.03009|30|12|5|2|4|11|8|7|40|159|31|14|5|176|339|301|284|255|287|268|8|12|4|8|0||||||||||||||||||||||||
2026-04-10 12:30:02|SH.D.WFC.CASH.IP|5459|2026-04-08 04:07:30|2026-04-08 23:59:20|8570|2642.7|4.63905|2026-04-09|0.76172|0|0.57505|23|-0.426743|13|2026-04-09|0.76172|100|100|||||66.88487|50.7485||100|62.81404|66.91845|4.5308|1.17688|3.76679|6.11728|8.89518|3.00491|2.10327|76.71478|83.39168||100|0|0|0|||||0|35||0|183|195|3198|2150|3346|2041|1503|1980|5147|383|248||0||||||||||||0.27492|0.04756|0.04721|0.02089|0.02304|0.01805|0.01484|0.01745|0.01744|0.11067|||0.57505|||-0.13024|||||-0.0119|-0.40553||||-0.0357|-0.04105|-0.02052|-0.01969|-0.01687|-0.01424|-0.01778|-0.01764|-0.09538|-0.07278|||1|1|9|3|2|1|8|6|179|346|320|295|259|301|287|30|6|1||||||||||||||||||||||||0|
2026-04-10 12:30:03|UD.D.WYNN.CASH.IP|3101|2026-04-08 05:47:20|2026-04-08 20:00:00|10300|733.3|22.57421|2026-04-09|0.59427|12|0.595761|13|-2.641114|20|2026-04-09|||||||||2.3294||||0.59427|54.6872|52.8368|34.16893|44.01231|41.93551|38.45807|30.04513|3.03594||||||||||||0||||0|387|396|421|517|369|788|1449|2240|||||||||||||||||0.13728|0.07736|0.05771|0.04901|0.04076|0.04982|0.03319||||||||||||||||||-0.16288|-0.07398|-0.04912|-0.05676|-0.03572|-0.03247|-0.02923|-2.64111||||1|1|57|129|135|66|86|112|150|1|||||||||||||||||||||0||||
2026-04-10 12:30:03|UD.D.ZMUS.CASH.IP|4576|2026-04-08 04:00:30|2026-04-08 23:47:50|8359|1264.6|18.32685|2026-04-09|0.46814|2|0.454545|16|-2.36933|20|2026-04-09|7.25286|1.93115|0.46814||33.7021|80.19509|100|1.30758|1.50485||||1.4938|14.16484|16.22887|19.86232|24.49507|32.18729|32.38598|22.57181|2.73171||33.95892|73.01397|0|0|1619||1547|482|0|1206|0||||0|2202|1727|795|2166|815|735|2967|14287||120|56|||0.3598|||||||||||0.10828|0.05267|0.04854|0.06333|0.04798|0.03779|0.04202|||||||||-0.5397||||-0.57915|||||-0.15921|-0.07682|-0.05827|-0.08334|-0.04957|-0.04024|-0.04457|-2.36933||-0.58091|-0.23725|1|1|3|3|5|4|2|1|1|115|267|253|275|218|229|262|1|3|11|||||||||0||||||||||||0||||
2026-04-10 12:30:04|EJ.D.ZURZ.CASH.IP|5320|2026-04-08 07:01:40|2026-04-08 15:19:50|57000|54.7|20.33891|2026-04-09|19.26326|15|0.104822|7|-0.104749|7|2026-04-09||||||||32.46698|38.20763|41.59944|47.96925|52.96227|41.0796|27.6876|24.20556|19.26326||||||||||||||||47|52|62|44|55|44|60|72|88||||||||||||||||0.0422|0.03858|0.0351|0.03511|0.03519|0.0351|0.03515|0.03515|0.0352||||||||||||||||-0.04043|-0.03504|-0.03507|-0.0351|-0.03516|-0.03509|-0.0373|-0.03512|-0.03872|||||||||185|110|89|73|85|95|94|91|52|||||||||||||||||||||||||
2026-04-10 12:30:06|CS.D.XRPUSD.CFD.IP|19893|2026-04-08 00:00:00|2026-04-08 23:59:50|133.76|6.9|0.76498|2026-04-09|0.76111|22|0.322508|15|-0.248494|11|2026-04-09|0.77242|0.77611|0.77475|0.7759|0.77712|0.77569|0.77655|0.77609|0.77567|0.77414|0.77411|0.77691|0.77773|0.77724|0.77886|0.77038|0.76428|0.76215|0.76351|0.76241|0.76172|0.76345|0.76111|0.76798|7|8|6|6|6|6|6|5|7|6|6|8|7|7|7|10|8|9|8|6|6|4|8|7|0.02073|0.02244|0.0157|0.01566|0.01405|0.01426|0.01454|0.01212|0.01413|0.01253|0.01157|0.01604|0.01615|0.02188|0.02158|0.03186|0.02695|0.02344|0.02168|0.01996|0.01718|0.01952|0.0258|0.01999|-0.02084|-0.02547|-0.01606|-0.01556|-0.0127|-0.01592|-0.015|-0.01272|-0.0122|-0.01282|-0.01338|-0.01703|-0.01585|-0.02233|-0.01833|-0.02852|-0.02484|-0.02114|-0.02391|-0.01989|-0.01609|-0.02063|-0.02305|-0.02477|336|346|330|321|300|315|294|282|303|320|322|335|328|325|349|356|353|357|347|319|295|283|345|332|||||||||||||||||||||||||
2026-04-10 12:30:07|CS.D.XRPUSD.CFD.IP|19893|2026-04-08 00:00:00|2026-04-08 23:59:50|133.76|6.9|0.76498|2026-04-09|0.76111|22|0.322508|15|-0.248494|11|2026-04-09|0.77242|0.77611|0.77475|0.7759|0.77712|0.77569|0.77655|0.77609|0.77567|0.77414|0.77411|0.77691|0.77773|0.77724|0.77886|0.77038|0.76428|0.76215|0.76351|0.76241|0.76172|0.76345|0.76111|0.76798|7|8|6|6|6|6|6|5|7|6|6|8|7|7|7|10|8|9|8|6|6|4|8|7|0.02073|0.02244|0.0157|0.01566|0.01405|0.01426|0.01454|0.01212|0.01413|0.01253|0.01157|0.01604|0.01615|0.02188|0.02158|0.03186|0.02695|0.02344|0.02168|0.01996|0.01718|0.01952|0.0258|0.01999|-0.02084|-0.02547|-0.01606|-0.01556|-0.0127|-0.01592|-0.015|-0.01272|-0.0122|-0.01282|-0.01338|-0.01703|-0.01585|-0.02233|-0.01833|-0.02852|-0.02484|-0.02114|-0.02391|-0.01989|-0.01609|-0.02063|-0.02305|-0.02477|336|346|330|321|300|315|294|282|303|320|322|335|328|325|349|356|353|357|347|319|295|283|345|332|||||||||||||||||||||||||
2026-04-10 12:30:09|CS.D.BCHUSD.CFD.IP|19628|2026-04-08 00:00:00|2026-04-08 23:59:50|440.03|6.5|0.63433|2026-04-09|0.63095|19|0.311798|15|-0.474596|13|2026-04-09|0.63694|0.63706|0.63634|0.63649|0.63791|0.63678|0.63594|0.63222|0.63394|0.63405|0.63393|0.63674|0.63713|0.63992|0.64505|0.64046|0.63576|0.63231|0.63258|0.63095|0.63103|0.63209|0.63214|0.63305|5|6|4|4|5|7|5|6|5|6|5|6|7|10|11|12|10|9|7|8|9|7|7|5|0.01538|0.01539|0.01148|0.01037|0.00993|0.01269|0.0116|0.01793|0.01372|0.01021|0.01035|0.0096|0.01138|0.01939|0.02018|0.02772|0.01996|0.01823|0.01535|0.01398|0.01204|0.01591|0.0184|0.01715|-0.01594|-0.0183|-0.01134|-0.01278|-0.01085|-0.01158|-0.01085|-0.01183|-0.01207|-0.00917|-0.01018|-0.0117|-0.01316|-0.02271|-0.01765|-0.02275|-0.02043|-0.01846|-0.01311|-0.01514|-0.00982|-0.01504|-0.01409|-0.01522|306|330|314|286|327|337|321|301|313|314|305|324|335|346|354|345|358|353|341|353|347|313|335|318|||||||||||||||||||||||||
2026-04-10 12:30:09|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:10|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:10|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:11|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:11|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:12|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:12|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:13|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:13|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:14|IR.D.JGB.FWM1.IP|2481|2026-04-08 23:45:00|2026-04-08 23:59:40|13020|1.2|0.02913|2026-04-09|0.03071|11|0.015378|3|-0.015374|3|2026-04-09|0.03073|0.03074||0.03075|0.03074|0.03074|0.03073|0.03072|0.03072|0.03072|0.03072|0.03071|0.03072|0.03073|0.03075|0.03075|0.03072|0.03073|0.03075|0.03075|0.03665|||0.03075|0|1||2|3|1|2|0|1|0|0|1|1|1|0|2|0|0|0|0|0|||1|0.00768|0.00897||0.00961|0.00768|0.00769|0.00768|0.00768|0.00768|0.00768|0.00845|0.0096|0.00823|0.00768|0.00769|0.00811|0.00768|0.00768|0.00769|0.00769|0.01025|||0.00769|-0.00793|-0.00814||-0.00854|-0.00768|-0.00768|-0.00768|-0.00768|-0.00768|-0.00853|-0.00768|-0.00768|-0.00768|-0.00768|-0.00769|-0.00801|-0.00768|-0.00768|-0.00833|-0.00769|-0.00769|||-0.00854|128|76|67|66|99|33|84|75|43|86|42|108|76|67|122|93|55|65|28|26|35|||||||||||||||||||||||||
2026-04-10 12:30:14|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:16|EN.D.LGO.FWM2.IP|11995|2026-04-08 00:00:00|2026-04-08 21:50:00|1281|3.8|0.19363|2026-04-09|0.11541|10|0.478882|0|-0.475413|14|2026-04-09|0.23342|0.23083|0.22213|0.22685|0.23109|0.22448|0.19272|0.14527|0.12794|0.12061|0.11541|0.12931|0.1638|0.12844|0.15343|0.13909|||||||||0|0|0|0|0|1|1|3|6|2|2|5|7|6|9|23|||||||||0.04099|0.02824|0.02411|0.01867|0.02177|0.03874|0.046|0.06343|0.05495|0.04177|0.04308|0.05902|0.05671|0.05409|0.07427|0.09047|||||||||-0.04226|-0.02876|-0.02309|-0.02696|-0.02443|-0.03414|-0.04052|-0.04804|-0.05325|-0.04906|-0.04074|-0.05116|-0.05665|-0.04928|-0.06526|-0.08741|||||||||283|268|243|206|217|270|310|323|339|318|332|338|347|356|357|181|||||||||||||||||||||||||
2026-04-10 12:30:16|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:17|SE.D.PANWUS.CASH.IP|8594|2026-04-08 04:01:20|2026-04-08 23:59:50|16950|1574.2|17.14102|2026-04-09|7.41349|19|0.577934|13|-0.585338|8|2026-04-09|86.54882|89.50865|88.01796|72.74504|86.97551|69.28873|53.62794|81.51523|25.82659|83.50018|84.74739|95.35649|85.7719|20.79182|14.87538|10.82358|17.48195|20.26987|12.63542|7.41349|77.9057|80.12048|50.2786|100|0|0|14|0|0|8|6|2|3|6|95|96|171|3861|2262|1506|2106|2405|1984|6815|3119|32|177|15|0.14154|0.28902|0.16704|0.04024|0.0918||0.03818|0.0158|||0.54161|0.02454|0.04332|0.07649|0.05647|0.04809|0.03596|0.03762|0.03475|0.03291|0.45181||||-0.00578|-0.00578|-0.00575|-0.00575|-0.03197|-0.02053|-0.01412|-0.01152|-0.58534|-0.03474|-0.05821|-0.08083|-0.03079|-0.12597|-0.06609|-0.04314|-0.04754|-0.0459|-0.03953|-0.03433|-0.11984||-0.31227||37|19|25|11|23|26|56|108|4|6|13|43|28|199|298|261|270|218|207|258|36|5|4|5|||||||||||||||||||||||||
2026-04-10 12:30:18|UA.D.ABNBUS.CASH.IP|4709|2026-04-08 04:30:10|2026-04-08 22:17:50|12921|1053.9|18.59584|2026-04-09|0.46743|3|0.726052|10|-1.58017|22|2026-04-09|50.42017|100||0.46743|100|||100|95.73397|100|100|94.59668|100|21.53195|29.10026|23.45344|15.26705|33.59688|24.74903|22.25913|50.85759|0.96936|100|100|0|0||0|0|||0|0|0|0|22|0|1826|998|1344|2210|842|968|1869|4449|1030|230|0|||||||||0.2331||0.10288|0.07317||0.10975|0.04169|0.04762|0.0497|0.02644|0.02652|0.02084|||||-0.00769|||-0.35886|||||-0.02302||-0.47254|-0.55032||-0.09917|-0.05113|-0.04374|-0.03176|-0.03107|-0.03152|-0.02239|-0.819||-1.47942||2|2|1|1|1|23|2|22|18|4|103|200|214|158|158|162|225|4|1|4|5||||0|||||||||||||||||||||
2026-04-10 12:30:18|UA.D.BIDU.CASH.IP|8066|2026-04-08 04:00:00|2026-04-08 23:56:50|11075|484.8|20.14961|2026-04-09|9.10001|2|0.612171|8|-0.500894|13|2026-04-09|62.61918|36.09897|9.10001|29.61895|33.48641|25.73037|30.21386|37.56638|77.87075|41.88747|84.33613|59.20681|92.34316|19.0273|21.24688|30.16981|23.12862|35.47502|29.14618|24.25426|70.11843|71.47743|100|75.05315|40|46|10|11|33|19|16|25|29|5|85|114|45|1498|948|2933|1630|764|945|2096|560|58|31|292|0.21671|0.05576|0.05536|0.04643||0.04505|0.0539|0.04236|0.21001||0.02684|0.07832|0.03337|0.05159|0.04628|0.03418|0.03028|0.018|0.02555|0.02102|||||-0.16745|-0.07027|-0.03605|-0.03678||-0.07274|-0.04548|-0.04529||-0.00895||-0.09604|-0.00895|-0.08258|-0.0632|-0.0403|-0.03023|-0.03174|-0.03268|-0.02048|-0.15704|||-0.08311|16|100|211|132|3|117|73|112|18|12|19|22|26|164|194|196|221|175|189|194|10|7|4|8|||||||||||||||||||||||||
2026-04-10 12:30:20|UC.D.NVDA.CASH.IP|18693|2026-04-08 04:00:00|2026-04-08 23:59:50|18094|11368.8|13.12905|2026-04-09|0.00597|19|0.166667|8|-0.225485|13|2026-04-09|16.37921|21.0722|35.76533|40.65811|38.43829|36.20924|39.90551|29.55347|38.65457|55.06117|40.03342|25.59274|26.81843|10.10983|0.00709|0.00677|0.0062|0.0064|0.00625|0.00597|38.33718|65.60306|39.55635|37.12385|139|148|155|52|75|94|100|137|2549|504|676|1843|2074|42489|42219|37610|27458|18943|20256|36550|90912|1010|896|1269|0.01309|0.01511|0.01148|0.01005|0.0095|0.01216|0.01218|0.01109|0.02519|0.02265|0.02127|0.01745|0.01188|0.02854|0.02511|0.022|0.01555|0.01174|0.01554|0.01537|0.01089|0.0152|0.01799|0.01356|-0.01646|-0.01412|-0.01666|-0.01256|-0.01221|-0.01917|-0.01608|-0.015|-0.02165|-0.02498|-0.0271|-0.01485|-0.0157|-0.03063|-0.02291|-0.01802|-0.01527|-0.01335|-0.01482|-0.01398|-0.01677|-0.00941|-0.01226|-0.01298|269|266|207|187|190|210|183|193|145|129|165|219|209|317|360|360|358|353|359|353|167|93|129|159|||||||||||||||||||||||||
2026-04-10 12:30:21|EZ.D.ROBINGREY.Month2.IP|7442|2026-04-08 08:00:00|2026-04-08 23:59:00|59.71|0|0|2026-04-09|0|0|0.27449|15|-0.76769|13|2026-04-09|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||0.04472|0.02092|0.04448|0.05172|0.0455|0.0624|0.03861|0.04615|0.03267|0.0271|0.03152|0.03037|0.02131|0.06968|0.05843|0.02551||-0.01678|||||||-0.19544|-0.0614|-0.05413|-0.03788|-0.05451|-0.07443|-0.04212|-0.03464|-0.03217|-0.02718|-0.02845|-0.02946|-0.03408|-0.05715|-0.06528|-0.07083|9|9|19|6|3|1|4|6|57|52|76|110|114|239|348|348|341|320|326|322|87|123|112|95|||||||||||||||||||||||||
2026-04-10 12:30:21|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:22|UD.D.SPWR.CASH.IP|1|2026-04-10 11:00:00|2026-04-10 11:00:00||1000|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:22|SE.D.NETUS.CASH.IP|6312|2026-04-08 04:00:20|2026-04-08 23:58:10|19501|1535.8|14.27138|2026-04-09|4.11825|19|4.547046|8|-1.426719|20|2026-04-09|78.1451|66.89439|66.93326|60.17302|100||66.84643|17.83808|51.24237|60.66566|66.90431|66.88995|71.78616|19.80101|14.57619|10.30229|15.41242|12.86649|17.84165|4.11825|83.11777|91.77111|75.01036|100|73|0|0|0|20||0|731|35|525|69|53|512|2047|3144|4357|4511|5103|2178|6028|142|24|26|3||||0.28302|0.20972|||0.14423|4.54705||||0.35828|0.16337|0.10852|0.09463|0.065|0.08696|0.07186|0.0735|0.62298|0.70977||0.14008|-0.10848|-0.43773|-0.00473||||-0.40987|-0.53949||-0.24277||-0.0956|-0.13295|-0.18917|-0.1515|-0.13644|-0.10836|-0.10458|-0.09797|-0.07728|-0.45358|-0.42582|||9|6|3|5|6|3|6|4|5|3|3|14|114|244|287|269|260|181|250|41|12|4|2|||||||||||||||||||||||||
2026-04-10 12:30:23|UD.D.ZNGA.CASH.IP|1|2026-04-10 11:00:00|2026-04-10 11:00:00||90139229|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:24|SI.D.ARKKUS.CASH.IP|4650|2026-04-08 13:30:00|2026-04-08 19:59:50|7036|452.6|1.00887|2026-04-09|0.01766|16|0.18654|13|-0.256996|13|2026-04-09||||||||||||||0.035|0.02062|0.01912|0.01766|1.7171|0.59667|6.19724||||||||||||||||||726|588|587|494|226|443|209||||||||||||||||||0.04865|0.03418|0.0355|0.02978|0.02101|0.02393|0.02053||||||||||||||||||-0.05864|-0.03729|-0.0335|-0.02898|-0.02404|-0.02564|-0.02182|||||180|360|359|355|353|345|340|||||||||||||||||||||||||
2026-04-10 12:30:25|SI.D.ARKGUS.CASH.IP|4185|2026-04-08 13:30:00|2026-04-08 19:59:50|2782|77.8|7.02018|2026-04-09|0.0907|13|0.184502|15|-0.183824|15|2026-04-09||||||||||||||0.0907|2.39496|4.49271|7.65839|16.89068|11.30863|18.06824||||||||||||||||||199|33|93|82|10|34|46||||||||||||||||||0.06203|0.05327|0.04926|0.04254|0.04046|0.04099|0.04011||||||||||||||||||-0.07259|-0.05326|-0.0525|-0.04487|-0.04105|-0.04324|-0.04728|||||172|343|337|315|267|275|233|||||||||||||||||||||||||
2026-04-10 12:30:25|SI.D.ARKQUS.CASH.IP|4597|2026-04-08 13:30:00|2026-04-08 19:59:50|11978|7.6|4.7783|2026-04-09|0.15237|13|0.185717|15|-0.143242|15|2026-04-09||||||||||||||0.15237|5.04549|3.76712|8.12486|15.67189|5.95214|6.11828||||||||||||||||||18|5|6|2|4|3|5||||||||||||||||||0.03787|0.02287|0.0212|0.01844|0.01422|0.015|0.01335||||||||||||||||||-0.0348|-0.02467|-0.02596|-0.01735|-0.01522|-0.01907|-0.01382|||||176|323|326|323|314|340|314|||||||||||||||||||||||||
2026-04-10 12:30:26|SI.D.ARKFUS.CASH.IP|1925|2026-04-08 13:30:00|2026-04-08 19:59:50|3917|157.4|32.77249|2026-04-09|22.30934|19|0.921053|19|-0.524109|19|2026-04-09||||||||||||||29.42926|58.50025|47.78571|70.30457|51.5265|74.52579|22.30934||||||||||||||||||323|329|46|51|32|332|66||||||||||||||||||0.19489|0.12518|0.06117|0.03328|0.10027|0.11177|0.13322||||||||||||||||||-0.0853|-0.04367|-0.05232|-0.02585|-0.02596|-0.03472|-0.1124|||||82|113|107|84|35|47|93|||||||||||||||||||||||||
2026-04-10 12:30:26|SI.D.ARKWUS.CASH.IP|2371|2026-04-08 13:30:00|2026-04-08 19:59:50||85.3|24.55411|2026-04-09|37.06171|13|0.900008|19|-0.395161|13|2026-04-09||||||||||||||37.06171|42.71729|66.43124|45.93285|53.41991|40.52052|39.3493||||||||||||||||||96|135|44|311|112|81|168||||||||||||||||||0.03474|0.02775|0.02229|0.02545|0.03068|0.05732|0.18497||||||||||||||||||-0.07236|-0.05485|-0.10562|-0.09585|-0.08582|-0.03974|-0.0184|||||109|120|181|59|77|57|51|||||||||||||||||||||||||
2026-04-10 12:30:27|SI.D.PRNTUS.CASH.IP|339|2026-04-08 13:30:00|2026-04-08 19:59:50|2139|7.5|46.23084|2026-04-09|29.93924|19|0.189125|15|-0.234852|18|2026-04-09||||||||||||||38.44736|40.50077|64.5801|76.39419|100|43.33373|29.93924||||||||||||||||||32|0|0|24|0|43|25||||||||||||||||||0.05257||0.10655|0.0706||0.18868||||||||||||||||||||||||-0.23485||||||32|5|14|21|6|7|7|||||||||||||||||||||||||
2026-04-10 12:30:27|SI.D.IZRLUS.CASH.IP|221|2026-04-08 13:32:30|2026-04-08 19:59:50|2796|14.1|26.76248|2026-04-09|2.12988|19|0.359842|13|-0.142552|13|2026-04-09||||||||||||||32.5553|34.0823|25.64146|100|||2.12988||||||||||||||||||32|0|0|0|||12||||||||||||||||||0.0967|0.05349|0.23203|0.32097|||0.10746||||||||||||||||||-0.14252|||-0.07097|||-0.03577|||||35|12|4|11|11|||||||||||||||||||||||||
2026-04-10 12:30:28|UA.D.CANUS.CASH.IP|2669|2026-04-08 13:30:00|2026-04-08 19:59:50|43.64|6865.4|13.40271|2026-04-09|15.48846|19|0.926146|14|-1.393649|16|2026-04-09||||||||||||||42.84894|48.01263|62.55942|60.98335|55.02715|63.45855|15.48846||||||||||||||||||8010|13869|7924|4900|4006|54424|4839||||||||||||||||||0.19798|0.2473|0.0987|0.07726|0.08899|0.15135|0.06696||||||||||||||||||-0.23379|-0.26615|-0.25607|-0.33686|-0.17625|-0.43942|-0.13304|||||40|42|85|79|51|49|117|||||||||||||||||||||||||
2026-04-10 12:30:29|UC.D.RIOTUS.CASH.IP|7457|2026-04-08 04:00:00|2026-04-08 23:59:50||5301.7|9.85391|2026-04-09|0.05956|19|0.820189|13|-0.598802|20|2026-04-09|72.49974|32.15168|64.62552|75.14098|41.89147|80.09424|57.4116|66.81342|71.10577|82.66182|33.51666|66.77989|11.28505|4.79562|0.07032|0.77465|0.46496|0.05971|0.45488|0.05956|64.49629|54.71439|79.27881|81.88905|3|9|7|0|21|128|0|0|568|128|555|547|383|13022|6336|5331|9151|4227|3652|10279|64760|1463|1153|587|0.07696|0.07851|0.08683|0.094|0.06289||0.06274||0.09433|0.11765|0.12488|0.10956||0.20649|0.09584|0.0736|0.08777|0.06637|0.07003|0.07217|0.27012|0.20989|0.43124||-0.07026|-0.10976|-0.11939|-0.18754|-0.0627|-0.12523|-0.28141|-0.06285|-0.10478|-0.06264|-0.09367|-0.09821|-0.07803|-0.16137|-0.09278|-0.08374|-0.07414|-0.06588|-0.08045|-0.07816|-0.30988|-0.27904|-0.19412||188|22|45|8|12|10|7|3|31|46|15|21|18|192|310|280|247|217|253|236|28|11|24|11|||||||||||||||||||||||||
2026-04-10 12:30:30|KN.D.HIVECN.CASH.IP|1216|2026-04-08 13:30:00|2026-04-08 19:59:50|288|1264.1|14.62446|2026-04-09|0.63571|19|0.350877|19|-0.692042|13|2026-04-09||||||||||||||50.94182|22.5636|27.07326|52.1046|35.533|30.50349|0.63571||||||||||||||||||479|2036|1838|1300|1094|1447|1188||||||||||||||||||0.3479|0.34663|0.34437|0.33671||0.34335|0.34948||||||||||||||||||-0.36974|-0.34768|-0.34313|-0.33615||-0.34281|-0.34772|||||73|45|56|52|17|43|34|||||||||||||||||||||||||
2026-04-10 12:30:30|SI.D.IWNUS.CASH.IP|4567|2026-04-08 13:30:00|2026-04-08 19:59:50|19835|37.4|6.07642|2026-04-09|2.68488|16|0.166172|15|-0.177278|13|2026-04-09||||||||||||||31.20981|14.20113|4.48754|2.68488|4.9062|8.33436|8.091||||||||||||||||||71|29|21|15|9|34|30||||||||||||||||||0.01725|0.01402|0.01561|0.01225|0.01018|0.01256|0.01093||||||||||||||||||-0.02771|-0.0138|-0.01573|-0.01287|-0.00972|-0.01361|-0.01045|||||151|304|337|339|328|349|347|||||||||||||||||||||||||
2026-04-10 12:30:31|SI.D.IWO.CASH.IP|4646|2026-04-08 13:30:00|2026-04-08 19:59:50|33099|183.7|2.76731|2026-04-09|0.04608|13|0.154018|15|-0.147902|15|2026-04-09||||||||||||||0.04608|1.44775|2.26896|1.7075|4.26023|3.38649|3.97612||||||||||||||||||224|44|93|84|70|144|95||||||||||||||||||0.02695|0.01673|0.01761|0.01267|0.01119|0.0125|0.01151||||||||||||||||||-0.02583|-0.01785|-0.01846|-0.01465|-0.0101|-0.01534|-0.01109|||||180|355|358|357|354|357|354|||||||||||||||||||||||||
2026-04-10 12:30:32|SI.D.IWDUS.CASH.IP|4678|2026-04-08 13:30:00|2026-04-08 19:59:50|22199|623.5|0.11243|2026-04-09|0.00439|18|0.103997|13|-0.085286|15|2026-04-09||||||||||||||0.01059|0.00491|0.00488|0.28348|0.28248|0.00439|0.28505||||||||||||||||||572|669|575|405|322|436|461||||||||||||||||||0.01493|0.01124|0.01229|0.00943|0.00793|0.0091|0.00832||||||||||||||||||-0.01136|-0.00946|-0.01114|-0.00879|-0.00761|-0.00978|-0.00892|||||180|360|360|359|360|360|359|||||||||||||||||||||||||
2026-04-10 12:30:33|SI.D.IWFUS.CASH.IP|4672|2026-04-08 13:30:00|2026-04-08 19:59:50|44314|58.7|0.44913|2026-04-09|0.02202|14|0.124448|13|-0.078978|15|2026-04-09||||||||||||||0.03543|0.02202|0.30423|0.58088|0.31528|0.29648|1.8081||||||||||||||||||126|41|64|39|48|41|41||||||||||||||||||0.01751|0.0132|0.0137|0.01032|0.00783|0.0099|0.00842||||||||||||||||||-0.01903|-0.01263|-0.01285|-0.00919|-0.00821|-0.01068|-0.00848|||||178|359|355|356|335|358|335|||||||||||||||||||||||||
2026-04-10 12:30:34|KA.D.IWVLLN.CASH.IP|3205|2026-04-08 07:05:40|2026-04-08 15:29:50|6577|20.9|47.16828|2026-04-09|45.85443|14|0.152648|12|-0.137216|12|2026-04-09||||||||46.13838|63.36465|72.02321|70.02288|65.82078|57.95359|54.91851|45.85443|59.71255||||||||||||||||13|3|1|3|0|1|22|1|0||||||||||||||||0.03004|0.02037|0.01654|0.02034|0.02034|0.04273|0.02461|0.01957|0.01618||||||||||||||||-0.01983|-0.01527|-0.01528|-0.01525|-0.01717|-0.04319|-0.02081|-0.02106|-0.01523|||||||||89|60|50|30|38|57|144|107|62|||||||||||||||||||||||||
2026-04-10 12:30:35|CS.D.LTCUSD.CFE.IP|7366|2026-04-08 00:00:00|2026-04-08 23:59:50|53.72|1.7|0.92064|2026-04-09|0.91447|22|0.258255|15|-0.149561|1|2026-04-09|0.93255|0.93377|0.92925|0.92978|0.9307|0.93135|0.93149|0.93011|0.93079|0.93116|0.9313|0.93437|0.93263|0.93118|0.93145|0.92093|0.91898|0.92003|0.92045|0.91817|0.91565|0.9151|0.91447|0.92008|2|2|2|2|1|1|1|1|1|1|1|1|2|2|2|3|2|2|2|1|1|2|2|2|0.02455|0.0249|0.02479|0.01861||0.02235|0.0213|0.0186|0.01862|0.02483|0.01862|0.02337|0.03731|0.03302|0.0266|0.04408|0.03061|0.03251|0.02256|0.02707|0.02442|0.02508|0.0334|0.02676|-0.02582|-0.03069|-0.02229|-0.02272|-0.02658|-0.02328|-0.02129|-0.02325|-0.02368|-0.02068|-0.02262|-0.03202|-0.02098|-0.02607|-0.02162|-0.03492|-0.02781|-0.02681|-0.02553|-0.02419|-0.02355|-0.03171|-0.02857|-0.02636|153|136|107|93|64|83|77|61|97|74|84|76|95|137|176|232|175|166|198|135|79|172|176|131|||||||||||||||||||||||||
2026-04-10 12:30:35|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:36|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:36|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:37|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:37|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:38|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:39|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:39|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:40|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:40|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:42|OP.D.SPX5.4000P.IP|19750|2026-04-08 00:00:00|2026-04-08 23:59:50|28.69|0|14.3906|2026-04-09|10.52492|14|1.441632|3|-1.419176|3|2026-04-09|13.75054|16.35001|17.74706|22.38888|26.24877|19.92727|14.61836|13.74093|12.70149|17.54478|13.95802|12.44115|13.22898|12.33154|10.52492|11.27746|10.52576|13.4141|10.7769|11.82532|15.88938|22.35628|22.30033|35.00386|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05735|0.05704|0.05882|0.08371|0.04669|0.04564|0.05724|0.06611|0.05777|0.04902|0.05327|0.05395|0.07864|0.07677|0.09112|0.09797|0.07852|0.07851|0.08987|0.08726|0.05727|0.07853|0.05735|0.04147|-0.0565|-0.05698|-0.05334|-0.07165|-0.04156|-0.05087|-0.05484|-0.06023|-0.06012|-0.0538|-0.05311|-0.06754|-0.07682|-0.08839|-0.09858|-0.11128|-0.09035|-0.08777|-0.08664|-0.07953|-0.06147|-0.08099|-0.0552|-0.03958|333|338|285|264|239|295|328|334|329|306|339|327|331|347|359|358|348|341|356|344|267|121|266|212|||||||||||||||||||||||||
2026-04-10 12:30:43|OP.D.SPX2.4000P.IP|10614|2026-04-08 00:00:00|2026-04-08 23:59:50|4.35|0|23.97578|2026-04-09|20.40142|8|1.99005|18|-10.805085|13|2026-04-09|26.80935|20.43512|20.72225|20.51457|20.56509|20.76082|20.90794|20.6876|20.40142|20.40985|20.7077|20.75333|21.14361|23.3477|22.29522|23.71403|25.33801|25.4841|24.81497|25.16354|26.9529|57.78015|58.42357|58.15424|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.25469|0.26111|0.23552|0.22066|0.20594|0.20679|0.27687|0.24935|0.25445|0.25072|0.22679|0.27083|0.2613|0.31034|0.33973|0.36473|0.33624|0.32124|0.34799|0.30112|0.25529|0.32569|0.32657|0.29104|-0.24112|-0.21074|-0.23836|-0.24909|-0.20564|-0.20709|-0.24343|-0.22173|-0.24003|-0.22326|-0.23507|-0.25529|-0.27723|-0.48652|-0.34877|-0.3626|-0.35709|-0.29972|-0.33296|-0.34784|-0.33869|-0.28626|-0.29194|-0.29047|178|174|122|130|88|118|164|181|191|147|149|194|193|247|294|287|243|204|266|230|113|50|125|89|||||||||||||||||||||||||
2026-04-10 12:30:44|OP.D.SPX3.4000P.IP|18228|2026-04-08 00:00:00|2026-04-08 23:59:50|16.82|0|16.84865|2026-04-09|11.29066|15|1.182033|13|-1.751313|13|2026-04-09|15.35775|16.76083|30.32778|19.4771|21.6538|32.07095|22.89105|17.70701|18.40729|20.35083|22.64144|21.2605|20.02135|13.01365|11.56333|11.29066|12.43005|13.92185|12.10463|13.78928|26.7133|15.61511|15.70227|15.63232|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07594|0.08118|0.07183|0.07803|0.06211|0.0684|0.08425|0.08391|0.08061|0.07923|0.08162|0.08671|0.09917|0.14475|0.10885|0.13818|0.12015|0.11642|0.11797|0.10473|0.08657|0.09765|0.08771|0.06948|-0.07854|-0.08238|-0.06888|-0.06698|-0.06399|-0.07349|-0.0759|-0.07744|-0.09124|-0.07417|-0.08419|-0.08441|-0.09204|-0.13342|-0.11813|-0.15019|-0.11396|-0.13043|-0.10952|-0.118|-0.09205|-0.13869|-0.08662|-0.0678|302|287|244|220|185|245|275|299|295|255|288|300|311|326|345|351|329|316|340|329|223|103|216|158|||||||||||||||||||||||||
2026-04-10 12:30:45|OP.D.SPX5.4250P.IP|19754|2026-04-08 00:00:00|2026-04-08 23:59:50|34.5|0|9.8371|2026-04-09|9.15749|1|1.33372|12|-1.287185|12|2026-04-09|9.55239|9.15749|9.1901|9.24652|9.26699|9.29017|9.31379|9.21558|9.15917|9.18443|9.19732|9.18199|9.26278|9.35725|9.28012|9.54867|9.84914|9.86927|9.72813|9.79858|9.80182|16.36087|15.4628|18.62435|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06178|0.06268|0.0595|0.05387|0.04267|0.04373|0.0573|0.05848|0.05537|0.04863|0.05535|0.0544|0.08163|0.10757|0.09129|0.09618|0.09134|0.0758|0.08555|0.0866|0.05681|0.06663|0.05025|0.03717|-0.058|-0.06121|-0.04226|-0.0565|-0.04781|-0.04595|-0.0562|-0.05972|-0.06544|-0.05428|-0.05078|-0.06082|-0.08093|-0.10101|-0.10373|-0.10933|-0.09209|-0.07201|-0.08629|-0.07798|-0.06165|-0.07055|-0.05337|-0.03923|350|349|319|300|274|322|349|351|350|339|353|350|353|352|359|360|359|355|358|355|302|138|290|232|||||||||||||||||||||||||
2026-04-10 12:30:46|OP.D.SPX2.4250P.IP|12666|2026-04-08 00:00:00|2026-04-08 23:59:50|5.63|0|18.77193|2026-04-09|15.88561|8|1.827243|13|-8.264463|13|2026-04-09|21.21517|16.09478|16.15728|16.00363|16.12988|16.25724|16.3004|16.01091|15.88561|16.00581|16.20613|16.21868|16.55831|18.18144|17.23681|18.36789|19.62341|19.68503|19.16105|19.5061|21.78991|43.35251|43.90681|43.64969|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.20396|0.23007|0.20489|0.27204|0.16858|0.17402|0.18826|0.18479|0.17603|0.18232|0.17274|0.18871|0.2727|0.26994|0.24296|0.31729|0.23729|0.2462|0.33478|0.27781|0.2366|0.24799|0.25679|0.21839|-0.19383|-0.19184|-0.17415|-0.17357|-0.16104|-0.20598|-0.20243|-0.19672|-0.19905|-0.18318|-0.19772|-0.20507|-0.22055|-0.32345|-0.26786|-0.35003|-0.28459|-0.25943|-0.25536|-0.27283|-0.3204|-0.25853|-0.24166|-0.21834|231|211|172|142|116|164|217|216|220|207|209|231|230|276|329|312|285|262|302|266|171|82|150|79|||||||||||||||||||||||||
2026-04-10 12:30:48|OP.D.SPX3.4250P.IP|19065|2026-04-08 00:00:00|2026-04-08 23:59:50|20.41|0|15.24858|2026-04-09|11.02885|14|1.604278|17|-1.769464|15|2026-04-09|12.53183|16.83709|17.75409|24.71266|28.868|20.91515|18.10281|14.58136|13.85859|14.29395|16.54825|17.05283|14.70885|12.97661|11.02885|12.82858|12.63034|15.0403|12.57846|14.73921|21.36809|12.79637|12.86829|12.81015|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06922|0.07853|0.08862|0.0943|0.05651|0.05757|0.07947|0.07945|0.07209|0.06971|0.0748|0.07762|0.10854|0.11497|0.12498|0.11623|0.09834|0.11502|0.10926|0.11618|0.08028|0.08892|0.07786|0.06293|-0.07546|-0.07233|-0.07917|-0.10726|-0.08002|-0.07195|-0.07671|-0.07351|-0.07631|-0.07111|-0.06822|-0.07887|-0.09391|-0.11257|-0.11023|-0.15165|-0.10883|-0.13901|-0.10397|-0.09629|-0.09822|-0.11411|-0.08088|-0.05852|319|312|260|246|200|267|307|331|322|285|312|329|321|341|355|350|340|337|349|340|253|117|240|184|||||||||||||||||||||||||
2026-04-10 12:30:49|OP.D.SPX5.4500P.IP|20083|2026-04-08 00:00:00|2026-04-08 23:59:50|42.23|0|7.92631|2026-04-09|7.46348|8|0.75543|12|-1.054111|12|2026-04-09|8.01204|7.47803|7.50527|7.53581|7.56411|7.57872|7.59294|7.51242|7.46348|7.48639|7.49373|7.48907|7.55676|7.71045|7.56641|7.79097|8.04407|8.06766|7.94865|8.00819|8.14482|10.0204|10.06586|10.02368|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05772|0.06206|0.05411|0.04188|0.04308|0.04334|0.05483|0.05711|0.05406|0.04616|0.05829|0.05782|0.07854|0.09157|0.08132|0.09669|0.07843|0.06437|0.08778|0.08652|0.04861|0.0713|0.05441|0.03289|-0.0538|-0.05237|-0.04625|-0.05165|-0.03701|-0.04572|-0.0569|-0.06001|-0.05933|-0.05561|-0.051|-0.05176|-0.0794|-0.08763|-0.09249|-0.10925|-0.07779|-0.07067|-0.07924|-0.07375|-0.05634|-0.06797|-0.04924|-0.03262|356|352|330|308|293|332|354|352|353|343|350|353|356|357|359|360|360|360|360|358|313|147|305|274|||||||||||||||||||||||||
2026-04-10 12:30:50|OP.D.SPX2.4500P.IP|14619|2026-04-08 00:00:00|2026-04-08 23:59:20|7.32|0|14.70774|2026-04-09|12.49006|8|1.455026|14|-6.55527|13|2026-04-09|16.54748|12.62079|12.69869|12.61707|12.64078|12.77523|12.87974|12.62127|12.49006|12.59183|12.71427|12.75076|12.95936|14.26496|13.41973|14.284|15.24674|15.34423|14.92569|15.26509|16.83108|32.97769|33.33975|33.15673|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.17432|0.18746|0.16469|0.16366|0.17868|0.14319|0.17199|0.17604|0.16374|0.15198|0.15517|0.16174|0.18383|0.26645|0.24906|0.24366|0.21902|0.19199|0.24261|0.19134|0.21325|0.22318|0.22882|0.16601|-0.16325|-0.18885|-0.17129|-0.18542|-0.15375|-0.16141|-0.16449|-0.1572|-0.15989|-0.16998|-0.15972|-0.18482|-0.21883|-0.30436|-0.26836|-0.30071|-0.21742|-0.20715|-0.22349|-0.26757|-0.21697|-0.22471|-0.18749|-0.16567|274|260|203|166|137|213|248|283|284|219|259|250|291|303|349|339|327|301|329|299|190|90|177|105|||||||||||||||||||||||||
2026-04-10 12:30:52|OP.D.SPX3.4500P.IP|19900|2026-04-08 00:00:00|2026-04-08 23:59:50|24.92|0|13.15429|2026-04-09|10.52586|18|0.744308|22|-1.292744|15|2026-04-09|11.33194|14.09473|17.17682|21.71232|20.2614|19.38532|11.07586|12.09451|12.63886|14.2301|13.6555|13.41194|10.78879|10.78529|11.28038|11.03451|11.79542|11.80154|10.52586|11.05105|14.32026|23.68113|17.84285|16.85663|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06708|0.07187|0.0632|0.05564|0.05552|0.05789|0.06712|0.08175|0.07543|0.06571|0.06894|0.07692|0.08269|0.09685|0.11067|0.10473|0.09311|0.08302|0.1001|0.09579|0.07288|0.08254|0.07363|0.05222|-0.08039|-0.0714|-0.05837|-0.05842|-0.05278|-0.06136|-0.06966|-0.07254|-0.07205|-0.06627|-0.06242|-0.08055|-0.09243|-0.10424|-0.11866|-0.13152|-0.09897|-0.09842|-0.09392|-0.0933|-0.07305|-0.09089|-0.06763|-0.04583|333|326|296|272|239|303|325|342|339|314|343|341|341|347|355|352|352|351|357|340|283|136|269|212|||||||||||||||||||||||||
2026-04-10 12:30:52|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:53|OP.D.SPX4.4250P.IP|9|2026-04-08 00:16:00|2026-04-08 20:55:00||0|0|2026-04-09|10000||0||0||2026-04-09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:54|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:54|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:30:55|IR.D.02YEAR100.FWM2.IP|5374|2026-04-08 22:00:00|2026-04-08 23:59:40|10379.1|90.4|0.00691|2026-04-09|0.01927|15|0.003857|1|-0.011567|12|2026-04-09|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01927|0.01928|0.01928|0.01928||0.01928|0.01928|49|49|45|31|126|51|102|98|120|169|61|114|196|203|201|237|238|116|193|410|134||39|46|0.00337|0.00289|0.00321|0.00347|0.00386|0.00316|0.00326|0.003|0.00347|0.00353|0.00386|0.00366|0.0034|0.00356|0.00356|0.00329|0.00337|0.00321|0.00368|0.00374|0.00361||0.00096|0.00193|-0.00231|-0.00377|-0.00386|-0.00145|-0.00193|-0.00193|-0.00386|-0.00289|-0.00386|-0.00386|-0.00386|-0.00353|-0.00386|-0.00321|-0.003|-0.00361|-0.00378|-0.0033|-0.00327|-0.00361|-0.00321||||54|50|24|31|16|41|52|72|53|56|46|60|125|101|75|130|114|88|87|48|46|23|18|||||||||||||||||||||||||
2026-04-10 12:30:55|IR.D.02YEAR100.FWM2.IP|5374|2026-04-08 22:00:00|2026-04-08 23:59:40|10378.9|90.4|0.00691|2026-04-09|0.01927|15|0.003857|1|-0.011567|12|2026-04-09|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01928|0.01927|0.01927|0.01927|0.01928|0.01928|0.01928||0.01928|0.01928|49|49|45|31|126|51|102|98|120|169|61|114|196|203|201|237|238|116|193|410|134||39|46|0.00337|0.00289|0.00321|0.00347|0.00386|0.00316|0.00326|0.003|0.00347|0.00353|0.00386|0.00366|0.0034|0.00356|0.00356|0.00329|0.00337|0.00321|0.00368|0.00374|0.00361||0.00096|0.00193|-0.00231|-0.00377|-0.00386|-0.00145|-0.00193|-0.00193|-0.00386|-0.00289|-0.00386|-0.00386|-0.00386|-0.00353|-0.00386|-0.00321|-0.003|-0.00361|-0.00378|-0.0033|-0.00327|-0.00361|-0.00321||||54|50|24|31|16|41|52|72|53|56|46|60|125|101|75|130|114|88|87|48|46|23|18|||||||||||||||||||||||||
2026-04-10 12:30:56|UB.D.HOODUS.CASH.IP|12812|2026-04-08 04:00:10|2026-04-08 23:59:50|7007|3816.7|12.48494|2026-04-09|0.30699|15|0.460765|13|-0.711694|13|2026-04-09|48.08266|45.63259|58.56387|43.85335|59.0189|66.71437|57.55568|51.93112|64.86474|78.37438|53.09638|82.73257|61.48108|5.76745|0.30895|0.30699|0.87052|2.02043|0.59822|0.59385|66.70085|83.61439|68.87239|53.24828|47|13|99|58|32|10|16|27|1524|250|1130|702|773|13353|9929|9539|7027|4677|4879|9587|36982|641|402|469|0.01399|0.03617|0.04053|0.04791|0.03738|0.04903|0.042|0.03932|0.05624|0.04198||0.02793|0.16783|0.07544|0.05063|0.05083|0.03805|0.0322|0.03422|0.03111|0.05702|0.06695|0.1139|0.24234|-0.05842|-0.06406|-0.07125|-0.10967|-0.047|-0.07197|-0.06997|-0.05393|-0.13351|-0.10094|-0.08354|-0.06794|-0.08359|-0.08957|-0.04954|-0.04683|-0.0393|-0.03282|-0.0358|-0.03669|-0.03202|-0.13808|-0.16395|-0.03131|75|79|94|48|39|42|40|54|17|23|17|52|57|210|359|360|356|351|350|349|45|67|48|32|||||||||||||||||||||||||
2026-04-10 12:31:03|CS.D.EOSUSD.CFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:31:04|CS.D.ADAUSD.CFE.IP|12817|2026-04-08 00:00:00|2026-04-08 23:59:50|24.93|3.2|1.18726|2026-04-09|1.17049|22|0.479616|15|-0.282828|1|2026-04-09|1.20785|1.21286|1.20877|1.2105|1.2129|1.21144|1.20782|1.20265|1.20472|1.2047|1.20049|1.20286|1.20378|1.2052|1.20605|1.19312|1.18458|1.17854|1.18507|1.18253|1.17639|1.1757|1.17049|1.1844|4|3|4|3|3|3|2|2|2|3|2|3|3|3|3|4|4|4|3|2|2|2|4|4|0.04603|0.04571|0.04604|0.04325|0.04199|0.04505|0.04028|0.0401|0.04964|0.04456|0.04502|0.04261|0.04641|0.05211|0.04609|0.07093|0.05093|0.04913|0.04591|0.04589|0.04482|0.04573|0.0577|0.0464|-0.04994|-0.05454|-0.0458|-0.0428|-0.04343|-0.0428|-0.04417|-0.0464|-0.04768|-0.04418|-0.04252|-0.0501|-0.04364|-0.04706|-0.04292|-0.05624|-0.0512|-0.05017|-0.04543|-0.04744|-0.04071|-0.05164|-0.05252|-0.05566|271|236|204|172|223|236|140|108|142|100|91|124|154|229|250|292|288|286|236|221|163|164|246|260|||||||||||||||||||||||||
2026-04-10 12:31:05|CS.D.XLMUSD.CFD.IP|6579|2026-04-08 00:00:00|2026-04-08 23:59:50|15.71|1.7|0.82695|2026-04-09|0.82984|22|0.784314|8|-0.574346|20|2026-04-09|0.83226|0.83476|0.8336|0.83632|0.83709|0.83606|0.8375|0.83844|0.84299|0.84107|0.84259|0.84607|0.84827|0.84931|0.85354|0.84496|0.83956|0.83774|0.84232|0.84127|0.83596|0.83462|0.82984|0.84137|2|2|2|2|2|2|2|2|1|2|2|1|2|2|2|2|2|2|2|2|2|2|2|2|0.06414|0.06422|0.06685|0.06434|0.0644|0.06438|0.06446|0.06452|0.1303|0.06476|0.06487|0.07328|0.07295|0.06807|0.06568|0.08677|0.07121|0.07427|0.06883|0.07092|0.06427|0.06418|0.09731|0.06817|-0.064|-0.06736|-0.06405|-0.06436|-0.06437|-0.0643|-0.06436|-0.06447|-0.06499|-0.06461|-0.0701|-0.07436|-0.08151|-0.07222|-0.07733|-0.08476|-0.06894|-0.06443|-0.06475|-0.07546|-0.12115|-0.0808|-0.07156|-0.07189|132|119|115|79|108|109|88|73|78|87|86|82|97|135|142|184|165|188|160|144|97|136|126|148|||||||||||||||||||||||||
2026-04-10 12:31:06|IR.D.FGBX.FWM2.IP|11494|2026-04-08 00:15:00|2026-04-08 19:59:50|11033|25.2|9.2847|2026-04-09|0.03642|10|0.055152|14|-0.127702|12|2026-04-09|57.91232|71.28762|63.80877|70.2828|79.07779|54.56361|7.42075|2.53604|3.7121|2.2828|0.03642|3.56458|0.59309|3.19376|2.21001|2.17517|3.84494|7.82598|12.03361|13.36673|||||2|1|1|1|2|4|15|42|44|61|54|42|47|52|59|61|26|16|11|14|||||0.01816|0.01817|0.02181|0.01818|0.01816|0.01816|0.01894|0.01884|0.01821|0.02005|0.01821|0.01823|0.02041|0.01902|0.02006|0.01836|0.01832|0.01832|0.01952|0.01839|||||-0.01816|-0.01817|-0.01817|-0.01817|-0.01816|-0.01816|-0.01956|-0.01889|-0.0182|-0.01822|-0.01821|-0.01823|-0.02318|-0.01937|-0.01838|-0.01901|-0.01832|-0.01946|-0.01836|-0.01838|||||95|94|58|74|43|88|176|160|136|89|105|85|180|190|138|187|105|77|100|60|||||||||||||||||||||||||
2026-04-10 12:31:07|IR.D.FGBS.FWM2.IP|9889|2026-04-08 00:15:00|2026-04-08 19:59:40|10592.5|169.2|5.12215|2026-04-09|3.07515|9|0.023605|15|-0.009442|12|2026-04-09|46.16183|34.00982|37.0463|40.0092|21.4397|34.62491|6.53534|4.36151|4.55898|3.07515|5.89575|10.67963|3.75222|5.44833|6.50682|3.48599|5.07679|26.16452|23.18201|44.45252|||||21|42|21|10|34|50|255|347|300|384|191|319|179|407|571|448|231|78|130|52|||||0.00472|0.00472|0.00472|0.00472||0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00472|0.00531|0.00603|0.00472|0.00472|0.00472|0.00472|||||-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00494|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00492|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|-0.00472|||||52|50|27|20|14|52|92|69|88|98|68|75|107|92|77|144|79|65|82|45|||||||||||||||||||||||||
2026-04-10 12:31:08|IX.D.HSTECH.IFU.IP|19504|2026-04-08 00:00:00|2026-04-08 23:59:50|4907.7|27.7|2.95981|2026-04-09|0.08221|3|0.207822|15|-0.187966|1|2026-04-09|0.18339|0.10632|0.08224|0.08221|0.18527|0.08247|0.08251|0.08296|0.14097|14.42815|36.06337|38.21397|26.55607|0.12468|0.12532|0.12479|0.1241|0.12401|0.12449|0.18613|0.18605|0.18613|0.18607|0.18614|0|89|48|27|0|51|30|104|40|5|4|4|8|6|12|8|5|4|3|0|0|0|0|0|0.00468|0.02643|0.0295|0.02037|0.0034|0.0207|0.01665|0.01603|0.00877|0.01084|0.02081|0.02081|0.02478|0.01795|0.01815|0.02041|0.01398|0.0133|0.01287|0.00635|0.00425|0.00447|0.0046|0.00339|-0.0048|-0.03277|-0.02633|-0.0209|-0.00278|-0.02216|-0.01739|-0.01748|-0.00904|-0.01337|-0.02154|-0.02265|-0.02317|-0.0184|-0.017|-0.01964|-0.01458|-0.01356|-0.01462|-0.00501|-0.00426|-0.00589|-0.00479|-0.00302|358|351|354|305|314|340|301|296|322|252|228|202|208|337|346|329|333|304|328|317|340|156|332|304|||||||||||||||||||||||||
2026-04-10 12:31:10|IX.D.TOPIX.IFU.IP|19400|2026-04-08 00:00:00|2026-04-08 23:59:50|3784.6|9.5|0.03038|2026-04-09|0.0212|0|0.194475|15|-0.219633|6|2026-04-09|0.0212|0.02131|0.0264|0.02602|0.02137|0.02135|0.0334|0.05365|0.03219|0.03218|0.03214|0.03217|0.03212|0.03211|0.03213|0.03195|0.03177|0.03172|0.03179|0.03177|0.03453|0.05303|0.05303|0.04656|24|14|12|11|11|16|36|0|8|2|4|4|3|5|6|9|3|2|2|4|0|0|0|5|0.02433|0.01768|0.01175|0.01272|0.0119|0.01386|0.0159|0.00885|0.01504|0.0106|0.01084|0.01184|0.01245|0.01391|0.01297|0.01758|0.01188|0.01014|0.01084|0.00946|0.00748|0.00455|0.00665|0.0137|-0.02342|-0.01498|-0.01278|-0.01103|-0.01015|-0.01098|-0.01807|-0.00969|-0.01329|-0.0091|-0.01138|-0.01126|-0.0114|-0.01133|-0.0119|-0.01447|-0.00917|-0.00878|-0.01071|-0.00786|-0.00795|-0.00632|-0.00753|-0.01253|359|347|307|293|285|300|339|355|348|322|314|327|325|336|354|345|331|318|345|262|210|142|225|264|||||||||||||||||||||||||
2026-04-10 12:31:11|CS.D.UNIUSD.CFE.IP|18415|2026-04-08 00:00:00|2026-04-08 23:59:50|310.46|6.2|0.97943|2026-04-09|0.97206|22|0.50478|22|-0.293787|22|2026-04-09|0.99118|0.99537|0.99317|1.00604|1.00864|1.00256|1.00011|0.99854|0.99794|0.99988|0.99983|1.00328|1.00196|1.00307|1.0008|0.99198|0.98531|0.98211|0.98482|0.98292|0.97979|0.97948|0.97206|0.98737|6|6|5|5|4|6|4|4|5|4|5|5|5|6|6|8|6|7|7|6|6|7|8|7|0.02563|0.02722|0.01971|0.01784|0.01784|0.02479|0.0194|0.01415|0.01788|0.01741|0.01712|0.01594|0.01824|0.02741|0.02663|0.04289|0.03837|0.03309|0.02806|0.02332|0.0171|0.02576|0.03784|0.02654|-0.02462|-0.0291|-0.02187|-0.02768|-0.01743|-0.02897|-0.01917|-0.01301|-0.01701|-0.01749|-0.01529|-0.01537|-0.01704|-0.02786|-0.02405|-0.03569|-0.03078|-0.02715|-0.02783|-0.0232|-0.01637|-0.02194|-0.0295|-0.03338|319|310|250|247|201|267|230|243|267|258|301|288|292|295|329|340|321|323|343|302|305|337|336|340|||||||||||||||||||||||||
2026-04-10 12:31:13|CS.D.LNKUSD.CFE.IP|21236|2026-04-08 00:00:00|2026-04-08 23:59:50|882.4|9.5|0.70406|2026-04-09|0.69638|22|0.368546|15|-0.228856|15|2026-04-09|0.71828|0.72428|0.72161|0.72163|0.72132|0.72094|0.72105|0.72058|0.72144|0.72109|0.71949|0.72134|0.71981|0.72141|0.72323|0.71379|0.70759|0.70347|0.70547|0.70322|0.70092|0.69938|0.69638|0.70451|11|11|8|7|7|8|8|7|7|5|6|7|8|11|9|13|13|13|12|10|9|8|11|12|0.02298|0.02404|0.01703|0.01694|0.01137|0.01412|0.01381|0.01193|0.01508|0.01738|0.01313|0.01273|0.01689|0.02234|0.0207|0.04034|0.03328|0.02933|0.03009|0.02454|0.01817|0.01999|0.03224|0.024|-0.02588|-0.02408|-0.01767|-0.01643|-0.01329|-0.0138|-0.01307|-0.01222|-0.01335|-0.01474|-0.01311|-0.01107|-0.01521|-0.02108|-0.01816|-0.02878|-0.02632|-0.02613|-0.02686|-0.0213|-0.01459|-0.01736|-0.02432|-0.02763|356|359|351|338|344|347|329|334|329|317|326|331|356|353|357|356|360|360|360|355|354|355|359|358|||||||||||||||||||||||||
2026-04-10 12:31:14|CS.D.DOTUSD.CFE.IP|7771|2026-04-08 00:00:00|2026-04-08 23:59:50|126.27|2.5|0.93407|2026-04-09|0.90534|22|0.536793|22|-0.385528|22|2026-04-09|0.95429|0.9609|0.95953|0.96133|0.96263|0.96222|0.96244|0.95827|0.96129|0.96459|0.96108|0.96301|0.96891|0.96977|0.96596|0.94718|0.93872|0.93958|0.94283|0.92709|0.92371|0.92121|0.90534|0.92186|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|4|2|2|2|4|3|4|4|4|0.02432|0.02563|0.01799|0.02695|0.01454|0.02199|0.0263|0.02046|0.02251|0.01863|0.03055|0.02235|0.0234|0.02787|0.0291|0.05495|0.03365|0.03855|0.03506|0.03649|0.0308|0.03773|0.05615|0.03122|-0.03205|-0.02884|-0.01733|-0.02581|-0.01782|-0.02381|-0.02714|-0.02017|-0.02218|-0.02637|-0.02045|-0.02139|-0.0323|-0.02568|-0.02004|-0.03634|-0.03536|-0.02809|-0.03994|-0.04213|-0.03028|-0.03545|-0.04814|-0.04712|133|129|101|83|87|116|82|65|94|92|48|63|87|110|166|195|199|157|135|244|141|276|269|270|||||||||||||||||||||||||
2026-04-10 12:31:14|CS.D.DOGUSD.CFE.IP|4932|2026-04-08 00:00:00|2026-04-08 23:55:20|9.2|2.2|0.86246|2026-04-09|0.85395|22|0.323276|22|-0.220022|5|2026-04-09|0.87245|0.87803|0.87585|0.87671|0.8786|0.88031|0.87898|0.87828|0.87934|0.87713|0.87496|0.87603|0.87706|0.87964|0.88033|0.86955|0.86674|0.86322|0.86121|0.85958|0.85441|0.8549|0.85395|0.86569|2|2|2|1|2|2|2|2|2|2|1|2|2|2|3|2|2|2|2|2|2|2|3|2|0.10914|0.10973|0.10955|0.10965|0.10989|0.11856|0.10997|0.10977|0.10998|0.10977|0.10941|0.10965|0.1097|0.11001|0.11012|0.12476|0.10852|0.108|0.10775|0.11575|0.10682|0.10704|0.11472|0.10827|-0.10904|-0.11843|-0.10943|-0.10949|-0.10977|-0.11731||-0.10969|-0.10985|-0.10958|-0.10923|-0.10935|-0.10965|-0.10987|-0.10993|-0.10863|-0.1081|-0.10793|-0.10752|-0.1073|-0.10677|-0.10674|-0.10662|-0.11541|101|105|47|28|24|72|28|15|36|28|34|19|49|103|92|131|141|118|135|93|75|83|131|103|||||||||||||||||||||||||
2026-04-10 12:31:15|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:31:16|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:31:16|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:31:18|OP.D.SPX3.4750P.IP|20129|2026-04-08 00:00:00|2026-04-08 23:59:50|30.71|0|10.79394|2026-04-09|9.57853|8|0.713521|22|-1.257221|15|2026-04-09|9.93495|9.66879|9.7234|9.73227|9.76246|9.79297|9.80337|9.66049|9.57853|9.63715|9.65251|9.63848|9.75147|9.80425|9.78188|10.20796|10.52537|10.52706|10.52103|10.52638|10.52785|16.49102|16.40747|17.89625|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.07328|0.06645|0.05732|0.05|0.04967|0.05632|0.06818|0.08237|0.0768|0.06196|0.06411|0.07603|0.09065|0.10506|0.11015|0.1172|0.09075|0.08475|0.10364|0.10273|0.06358|0.0828|0.06979|0.04493|-0.07171|-0.06598|-0.05548|-0.0548|-0.05499|-0.06156|-0.06949|-0.07491|-0.07771|-0.06696|-0.06486|-0.07551|-0.08972|-0.11272|-0.11863|-0.12811|-0.09318|-0.08603|-0.095|-0.09281|-0.06686|-0.08845|-0.06155|-0.04122|348|351|326|307|290|331|347|351|354|341|344|353|356|354|359|360|357|355|360|354|310|150|289|255|||||||||||||||||||||||||
2026-04-10 12:31:19|OP.D.SPX3.5000P.IP|20304|2026-04-08 00:00:00|2026-04-08 23:59:50|38.52|0|8.4158|2026-04-09|7.57043|8|1.309035|1|-1.271941|13|2026-04-09|8.37929|7.66208|7.68511|7.68989|7.71829|7.74609|7.75946|7.63765|7.57043|7.61146|7.62899|7.61503|7.69995|7.9214|7.7226|8.07319|8.45487|8.53712|8.39693|8.50151|8.63518|17.54464|13.57979|16.77645|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.06569|0.07589|0.05575|0.04824|0.04805|0.06001|0.06747|0.0769|0.07416|0.05893|0.06277|0.06816|0.08494|0.09574|0.10266|0.12085|0.09659|0.08563|0.10815|0.09915|0.06565|0.09722|0.06434|0.04074|-0.06777|-0.06718|-0.05272|-0.04652|-0.04991|-0.05916|-0.06823|-0.06935|-0.07104|-0.06719|-0.06147|-0.07847|-0.08775|-0.11181|-0.12118|-0.12379|-0.10853|-0.09212|-0.09988|-0.09449|-0.06084|-0.09454|-0.06065|-0.03947|349|354|342|320|309|345|354|356|355|345|351|356|357|357|360|359|359|359|360|357|317|153|293|272|||||||||||||||||||||||||
2026-04-10 12:31:20|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:31:20|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:31:22|OP.D.SPX5.4750P.IP|20336|2026-04-08 00:00:00|2026-04-08 23:59:50|52.4|0|6.4208|2026-04-09|6.03251|8|0.821238|12|-1.060204|12|2026-04-09|6.4764|6.04665|6.067|6.10363|6.10982|6.12908|6.14339|6.07468|6.03251|6.05772|6.06324|6.05332|6.10545|6.23251|6.10703|6.29524|6.50896|6.53954|6.4377|6.49673|6.60266|8.10982|8.14622|8.11121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05677|0.05496|0.05607|0.0465|0.04304|0.03698|0.0545|0.05636|0.04853|0.04673|0.0524|0.05887|0.07296|0.07931|0.08404|0.09347|0.07734|0.07239|0.09023|0.079|0.04859|0.07365|0.05037|0.03296|-0.05698|-0.05569|-0.0421|-0.0383|-0.03379|-0.04442|-0.05616|-0.053|-0.0598|-0.04858|-0.04668|-0.05772|-0.07506|-0.09179|-0.08922|-0.10911|-0.08358|-0.0727|-0.07529|-0.06901|-0.05894|-0.06164|-0.04699|-0.0307|355|353|342|315|304|340|359|354|358|345|355|357|357|358|360|360|360|359|360|357|317|155|308|279|||||||||||||||||||||||||
2026-04-10 12:31:23|OP.D.SPX5.5000P.IP|20568|2026-04-08 00:00:00|2026-04-08 23:59:50|65.42|0|5.14593|2026-04-09|4.82009|8|0.778745|12|-1.135847|12|2026-04-09|5.17822|4.84059|4.85794|4.87793|4.89116|4.90363|4.91308|4.85528|4.82009|4.83737|4.84982|4.83675|4.88409|4.98346|4.87923|5.03302|5.20875|5.24578|5.16315|5.21681|5.29647|6.49587|6.52468|6.49631|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.05241|0.05991|0.05014|0.03761|0.0344|0.03362|0.05|0.0559|0.05032|0.04533|0.05469|0.05734|0.06458|0.07892|0.08451|0.08697|0.10668|0.07004|0.0825|0.07681|0.04803|0.06305|0.0495|0.02903|-0.05248|-0.05048|-0.04202|-0.03734|-0.03164|-0.04038|-0.04752|-0.05045|-0.05939|-0.04598|-0.05135|-0.05285|-0.07135|-0.08988|-0.08996|-0.10685|-0.10053|-0.07011|-0.07012|-0.07333|-0.04888|-0.06181|-0.0461|-0.02584|356|357|347|324|311|346|359|354|357|351|356|359|359|357|360|360|360|360|360|357|320|165|316|298|||||||||||||||||||||||||
2026-04-10 12:31:24|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:31:24|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:31:26|OP.D.SPX2.4750P.IP|17246|2026-04-08 00:00:00|2026-04-08 23:59:50|9.5|0|14.62394|2026-04-09|10.58377|14|1.019253|15|-4.83871|13|2026-04-09|16.46581|16.8723|26.96355|36.79644|27.12811|23.78394|19.52828|15.38652|18.00929|24.79568|16.771|17.90397|15.39639|13.23899|10.58377|11.15404|11.88439|11.97267|11.66126|11.96136|13.10118|25.30164|25.57069|25.42013|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.15303|0.14234|0.1595|0.14235|0.10811|0.12445|0.14531|0.14463|0.14992|0.11245|0.13207|0.14146|0.1731|0.20568|0.21758|0.22219|0.18018|0.17976|0.23031|0.21122|0.17146|0.20777|0.15177|0.13356|-0.15434|-0.14655|-0.14905|-0.13846|-0.10353|-0.13434|-0.13488|-0.12118|-0.15529|-0.13588|-0.1304|-0.15336|-0.18834|-0.23755|-0.23823|-0.26554|-0.20855|-0.21303|-0.21546|-0.20482|-0.19088|-0.16769|-0.16925|-0.12712|311|296|234|218|194|243|288|313|299|276|301|303|312|334|355|348|341|320|352|326|239|106|217|127|||||||||||||||||||||||||
2026-04-10 12:31:27|OP.D.SPX2.5000P.IP|19147|2026-04-08 00:00:00|2026-04-08 23:59:50|12.23|0|14.46749|2026-04-09|10.77715|14|0.994036|22|-2.689873|13|2026-04-09|14.14293|14.5653|20.71571|19.29242|27.01054|18.63492|13.3142|12.39492|14.50908|21.78234|14.98449|14.68292|12.67536|11.0292|10.77715|11.53799|11.28506|11.85389|11.0374|11.8476|24.06925|19.5083|19.72097|19.57253|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.12754|0.11687|0.11131|0.1094|0.10989|0.11992|0.12297|0.11728|0.12422|0.11672|0.122|0.13028|0.17865|0.18544|0.19549|0.20161|0.18761|0.14797|0.19642|0.20061|0.13538|0.18567|0.14628|0.10605|-0.13413|-0.12893|-0.11025|-0.11086|-0.11818|-0.11893|-0.12349|-0.11405|-0.12382|-0.1208|-0.12501|-0.1316|-0.17211|-0.20233|-0.21062|-0.25584|-0.18983|-0.17669|-0.17357|-0.18353|-0.14841|-0.14975|-0.16668|-0.10306|326|332|281|245|228|287|321|335|337|310|321|323|333|346|357|355|353|337|350|338|266|120|224|181|||||||||||||||||||||||||
2026-04-10 12:31:27|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:31:28|IR.D.FBTP.FWM2.IP|9475|2026-04-08 06:01:00|2026-04-08 16:59:50|11816|63.3|4.10705|2026-04-09|2.2573|15|0.093609|15|-0.076518|12|2026-04-09|||||||12.7953|4.80288|3.80681|10.5186|9.04838|8.00406|5.55571|4.61857|5.55265|2.2573|8.50197||||||||||||||24|65|106|59|50|42|72|68|59|97|23||||||||||||||0.00923|0.00975|0.00898|0.00911|0.00899|0.00911|0.01027|0.01059|0.00993|0.01387|0.00982||||||||||||||-0.00933|-0.00978|-0.00913|-0.00938|-0.00927|-0.00923|-0.011|-0.01006|-0.00964|-0.01096|-0.00965||||||||243|273|239|229|222|226|272|284|254|316|260|||||||||||||||||||||||||
2026-04-10 12:31:29|IX.D.OMX20.IFM.IP|6582|2026-04-08 07:09:10|2026-04-08 14:19:50|1907.72|0.6|0.02602|2026-04-09|0.02569|14|0.074605|13|-0.054389|7|2026-04-09||||||||0.02586|0.02581|0.02579|0.02576|0.02576|0.02571|0.0257|0.02569|||||||||||||||||0|0|0|0|0|0|0|0|||||||||||||||||0.00952|0.00642|0.0059|0.0042|0.00469|0.00548|0.00948|0.00766|||||||||||||||||-0.01037|-0.0068|-0.00534|-0.00456|-0.00568|-0.00517|-0.00875|-0.00897||||||||||259|344|329|298|296|290|345|119|||||||||||||||||||||||||
2026-04-10 12:31:29|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:31:30|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:31:32|IX.D.SUNFUN.IFE.IP|20172|2026-04-08 00:00:00|2026-04-08 23:59:50|10644.7|0|0.11307|2026-04-09|0.11284|0|0.099223|15|-0.08116|15|2026-04-09|0.11284|0.113|0.113|0.11301|0.11301|0.11297|0.11297|0.11323|0.11346|0.11353|0.11355|0.11352|0.11349|0.11352|0.11361|0.11342|0.11299|0.113|0.11313|0.11309|0.11325|0.1133|0.11327|0.11332|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00682|0.00728|0.00534|0.00474|0.00474|0.0057|0.00798|0.01159|0.00989|0.00824|0.0072|0.00724|0.00797|0.00941|0.00878|0.01267|0.00779|0.00611|0.00644|0.00696|0.00291|0.00334|0.00359|0.00234|-0.00747|-0.007|-0.00503|-0.00445|-0.00498|-0.0054|-0.00755|-0.0126|-0.00933|-0.0082|-0.00806|-0.00742|-0.00858|-0.01004|-0.00968|-0.01159|-0.00749|-0.00544|-0.00734|-0.00665|-0.00281|-0.00415|-0.0036|-0.00215|312|346|321|307|257|324|352|360|360|358|358|360|359|360|360|360|360|345|355|344|346|171|343|332|||||||||||||||||||||||||
2026-04-10 12:31:33|IX.D.SUNDAX.IFMG.IP|20508|2026-04-08 00:00:00|2026-04-08 23:59:50|23964.3|0|0.14636|2026-04-09|0.14624|0|0.144762|15|-0.118961|0|2026-04-09|0.14624|0.14661|0.14653|0.14659|0.14662|0.14644|0.14637|0.14669|0.14717|0.14724|0.1472|0.14721|0.14711|0.1475|0.14778|0.14731|0.1466|0.14652|0.14678|0.14663|0.14666|0.14679|0.1467|0.1468|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.00755|0.00842|0.00464|0.00659|0.00523|0.00837|0.00943|0.0146|0.01149|0.01001|0.00889|0.00844|0.0089|0.01121|0.01187|0.01649|0.00968|0.00712|0.00824|0.00684|0.0057|0.00595|0.0063|0.00429|-0.00791|-0.007|-0.00566|-0.00615|-0.00505|-0.00661|-0.00856|-0.0148|-0.01196|-0.00963|-0.00883|-0.00941|-0.01044|-0.0113|-0.01255|-0.01382|-0.00963|-0.00711|-0.00873|-0.00669|-0.00636|-0.00998|-0.00661|-0.00402|356|351|332|296|273|336|358|360|360|360|360|360|360|360|360|360|360|359|359|358|352|196|346|336|||||||||||||||||||||||||
2026-04-10 12:31:34|CS.D.AVXUSD.CFD.IP|6151|2026-04-08 00:00:00|2026-04-08 23:55:00|9.02|2.4|0.75841|2026-04-09|0.73719|22|0.629591|22|-0.621762|22|2026-04-09|0.78162|0.78467|0.77985|0.7776|0.7772|0.77773|0.77793|0.77413|0.77124|0.77235|0.77012|0.77374|0.77306|0.7734|0.77167|0.75986|0.75389|0.75248|0.75671|0.75594|0.75426|0.75004|0.73719|0.74569|3|3|3|3|3|3|2|3|3|2|2|2|2|3|3|3|2|3|2|3|3|2|3|2|0.11184|0.1122|0.11141|0.11115|0.11113|0.11118|0.11128|0.11067|0.11702|0.11055|0.11008|0.11061|0.1105|0.11051|0.11469|0.11555|0.10783|0.10749|0.10822|0.10805|0.10794|0.10716|0.17244|0.10681|-0.1116|-0.11202|-0.11151|-0.11107|-0.11095|-0.11108|-0.11103|-0.11055|-0.11016|-0.12594|-0.10986|-0.11039|-0.1104|-0.1104|-0.11017|-0.11974|-0.11093|-0.10744|-0.108|-0.10791|-0.10759|-0.10704|-0.11747|-0.11669|123|126|87|94|78|50|51|66|104|84|73|86|74|97|155|198|153|149|125|109|95|88|172|157|||||||||||||||||||||||||
2026-04-10 12:31:35|UC.D.MSTR.CASH.IP|14046|2026-04-08 04:00:00|2026-04-08 23:59:40|12861|1891.1|17.2045|2026-04-09|0.34497|15|0.820433|13|-0.59375|8|2026-04-09|37.80515|48.63508|48.87674|53.02956|41.40034|49.20916|52.68709|52.06482|63.32746|54.46958|61.74497|59.37964|63.58383|13.47237|0.90136|0.34497|1.73861|0.62264|1.21412|0.90778|69.82343|49.26654|44.46264|46.15159|27|60|27|33|7|21|45|24|152|174|146|205|209|6307|4601|5231|3495|2927|3032|5382|13597|740|415|402|0.02277|0.03024|0.0444|0.03769|0.09961|0.0377|0.04549|0.02874|0.04676|0.03549|0.02334|0.02875|0.03163|0.0972|0.06511|0.05931|0.04673|0.04003|0.04084|0.04062|0.04766|0.07203|0.06304|0.03492|-0.05564|-0.06574|-0.11467|-0.12434|-0.08696|-0.06555|-0.05708|-0.04046|-0.06787|-0.0321|-0.04189|-0.05313|-0.03816|-0.09613|-0.06193|-0.05941|-0.04418|-0.03897|-0.0426|-0.03592|-0.04923|-0.08091|-0.07268|-0.04674|175|138|82|51|46|57|76|75|98|114|107|145|148|239|360|359|357|357|348|352|129|59|106|139|||||||||||||||||||||||||
2026-04-10 12:31:36|CS.D.SOLUSD.CFD.IP|17216|2026-04-08 00:00:00|2026-04-08 23:59:50|82.23|4.7|0.84274|2026-04-09|0.83046|22|0.447533|22|-0.216659|15|2026-04-09|0.85333|0.85689|0.85477|0.85678|0.85807|0.85694|0.8558|0.8539|0.85323|0.85326|0.85162|0.85421|0.85517|0.85681|0.85918|0.84902|0.84082|0.83508|0.83714|0.83807|0.83365|0.8335|0.83046|0.8416|4|5|5|5|3|3|3|3|5|6|6|4|3|5|4|6|6|6|5|4|4|3|6|5|0.02576|0.02827|0.02129|0.0209|0.01648|0.02212|0.02126|0.01844|0.01907|0.02175|0.02015|0.01918|0.02673|0.02816|0.02588|0.04363|0.03505|0.03712|0.03185|0.03024|0.02608|0.02589|0.04406|0.02543|-0.02684|-0.03257|-0.01923|-0.02219|-0.01849|-0.01756|-0.01991|-0.01541|-0.0172|-0.01984|-0.01912|-0.02093|-0.02149|-0.03073|-0.02733|-0.03594|-0.03353|-0.0312|-0.03309|-0.02622|-0.01919|-0.02658|-0.03308|-0.03067|314|309|300|226|179|252|201|201|302|312|300|253|256|282|338|349|348|356|343|312|259|279|329|309|||||||||||||||||||||||||
2026-04-10 12:31:38|IX.D.AIIDX.IFD.IP|3918|2026-04-08 13:34:00|2026-04-08 18:59:50|3192.48|0|0.09379|2026-04-09|0.09335|13|0.109742|15|-0.148479|13|2026-04-09||||||||||||||0.09335|0.09461|0.09446|0.09422|0.09441|0.0949|||||||||||||||||||0|0|0|0|0|0|||||||||||||||||||0.02605|0.01645|0.01214|0.00987|0.00723|0.00765|||||||||||||||||||-0.03036|-0.01802|-0.01261|-0.01039|-0.00704|-0.00879||||||163|360|360|360|359|360|||||||||||||||||||||||||
2026-04-10 12:31:39|CS.D.XRPUSD.CFD.IP|19902|2026-04-08 00:00:00|2026-04-08 23:59:50|133.76|6.9|0.76498|2026-04-09|0.76111|22|0.322508|15|-0.248494|11|2026-04-09|0.77242|0.77611|0.77475|0.7759|0.77712|0.77569|0.77655|0.77609|0.77567|0.77414|0.77411|0.77691|0.77773|0.77724|0.77886|0.77038|0.76428|0.76215|0.76351|0.76241|0.76172|0.76345|0.76111|0.76798|7|8|6|6|6|6|6|5|7|6|6|8|7|7|7|10|8|9|8|6|6|4|8|7|0.02073|0.02244|0.0157|0.01566|0.01405|0.01426|0.01454|0.01212|0.01413|0.01253|0.01157|0.01604|0.01615|0.02188|0.02158|0.03186|0.02695|0.02344|0.02168|0.01996|0.01718|0.01952|0.0258|0.01999|-0.02084|-0.02547|-0.01606|-0.01556|-0.0127|-0.01592|-0.015|-0.01272|-0.0122|-0.01282|-0.01338|-0.01703|-0.01585|-0.02233|-0.01833|-0.02852|-0.02484|-0.02114|-0.02391|-0.01989|-0.01609|-0.02063|-0.02305|-0.02477|336|346|330|321|300|315|294|282|303|320|322|335|328|325|349|356|353|357|347|319|295|283|345|332|||||||||||||||||||||||||
2026-04-10 12:31:40|IR.D.FGBL.FWM2.IP|14124|2026-04-08 00:15:00|2026-04-08 19:59:50|12611|132.3|2.16463|2026-04-09|0.02385|8|0.039834|15|-0.063603|12|2026-04-09|17.87691|14.02104|8.21898|32.87393|28.90688|25.01855|0.60866|1.78812|0.02385|0.79291|0.75897|0.78124|2.00383|1.03893|2.60411|1.28419|1.2738|13.15986|1.4944|9.92259|||||14|15|10|7|8|16|86|214|242|259|238|188|326|301|272|312|118|46|50|31|||||0.00794|0.00794|0.00907|0.00794|0.00794|0.00793|0.00822|0.00846|0.00795|0.00795|0.00833|0.00795|0.00884|0.00848|0.0099|0.01042|0.00839|0.00795|0.00796|0.00876|||||-0.00794|-0.00794|-0.00794|-0.00794|-0.00794|-0.00793|-0.00818|-0.00869|-0.00795|-0.00795|-0.00856|-0.00837|-0.01047|-0.00827|-0.00859|-0.0089|-0.00846|-0.00854|-0.00918|-0.00796|||||112|100|61|70|45|80|171|170|131|130|136|132|202|197|155|238|160|137|136|101|||||||||||||||||||||||||
2026-04-10 12:31:40|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:31:41|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:31:41|CC.D.LXR.UME.IP|734|2026-04-08 14:00:00|2026-04-08 20:03:10|59021|1.1|0.74821|2026-04-09|0.84113|14|0.280289|14|-0.25158|14|2026-04-09|||||||||||||||0.84113|0.84794|0.84775|0.84726|0.84629|0.84595|0.84703||||||||||||||||||1|2|1|1|0|1|2||||||||||||||||||0.04774|0.04474|0.01432|0.04796|0.08433|0.01764|0.02119||||||||||||||||||-0.04222|-0.05063|-0.05325|-0.05645|-0.0283|-0.02541|-0.02468||||80|55|47|45|26|45|11|||||||||||||||||||||||||
2026-04-10 12:31:42|CO.D.OJ.FWM1.IP|1813|2026-04-08 12:00:00|2026-04-08 17:59:50|20395|1|0.95612|2026-04-09|1.01094|14|1.218406|15|-1.812233|12|2026-04-09|||||||||||||1.15515|1.03304|1.01094|1.22199|1.07244|1.04822|||||||||||||||||||1|1|1|1|1|1|||||||||||||||||||0.11005|0.0844|0.06614|0.09161|0.10281|0.0722|||||||||||||||||||-0.15877|-0.07002|-0.0576|-0.07516|-0.06306|-0.05535|||||||145|171|145|144|123|123|||||||||||||||||||||||||
2026-04-10 12:31:43|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:31:43|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:31:44|CO.D.O.FWM2.IP|1174|2026-04-08 00:00:00|2026-04-08 18:19:50|330.3|0.7|0.7547|2026-04-09|0.30133|4|0.808625|13|-1.289742|0|2026-04-09|0.83011|0.66539|0.56847|0.79958|0.30133|0.69909|1.2052|1.13268|1.25295|0.74209|0.92684|1.1823|0.97495|0.56581|0.71195|0.44991|0.75242|0.36327|0.53095||||||0|0|0|0|0|0|0|1|0|0|0|0|0|1|0|1|0|0|1||||||0.38443|0.22706|0.35368|0.66245||0.07494|0.1203|0.25983|0.07474|0.12032|0.25592|0.18639|0.16418|0.29645|0.41988||0.15649|0.23851|0.20365||||||-0.39535|-0.16589|-0.24058|-0.34443||-0.03008|-0.57948|-0.20956|-0.55182|-0.30929|-0.36359|-0.37698|-0.24892|-0.49723|-0.11138|-0.08968|-0.36968|-0.1034|-0.0542||||||23|20|18|12|3|3|8|13|19|30|25|38|23|45|32|24|24|38|21||||||0|||||||||||||||||||
2026-04-10 12:31:44|CO.D.RR.FWM1.IP|589|2026-04-08 00:00:00|2026-04-08 18:19:50|11035|1.7|0.4035|2026-04-09|0.36241|14|0.866788|15|-0.776256|17|2026-04-09|0.78082|0.36257||||||||||||0.46369|0.36241|0.36256|0.36391|0.90241|0.36719||||||0|1||||||||||||2|1|2|3|1|2||||||0.34239|0.03024||||||||||||0.1463|0.04853|0.15298|0.04096|0.09159|0.03444||||||-0.19846|-0.04525||||||||||||-0.10837|-0.02869|-0.03397|-0.05163|-0.11291|-0.04588||||||14|7|29|52|27|37|44|30|||||||||||||||||||||||||
2026-04-10 12:31:48|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:31:49|KA.D.SHELLN.CASH.IP|7717|2026-04-08 07:05:30|2026-04-08 15:29:50|3387.5|869.9|7.5594|2026-04-09|5.64699|14|0.20435|7|-0.21815|7|2026-04-09||||||||7.1024|15.81156|16.30905|15.2354|17.85848|15.6071|5.90236|5.64699|6.97983||||||||||||||||795|332|546|538|582|527|1028|1072|763||||||||||||||||0.03409|0.01896|0.01618|0.02007|0.01642|0.0218|0.02642|0.01952|0.02067||||||||||||||||-0.03699|-0.01915|-0.01664|-0.01876|-0.01881|-0.01676|-0.025|-0.02046|-0.02207|||||||||311|247|178|184|213|186|272|302|158|||||||||||||||||||||||||
2026-04-10 12:31:49|EC.D.URWFP.CASH.IP|3215|2026-04-08 07:00:10|2026-04-08 15:29:50|10270|36.9|24.51355|2026-04-09|25.28914|7|0.196754|8|-0.098087|8|2026-04-09||||||||25.28914|57.38038|53.76802|42.8972|62.18468|32.24911|47.65241|45.71103|33.37022||||||||||||||||32|22|33|40|19|30|52|44|32||||||||||||||||0.06879|0.0983|0.04912|0.04907|0.04903|0.04902|0.04888|0.04898|0.04885||||||||||||||||-0.04911|-0.05894|-0.04915|-0.04904|-0.04899|-0.04903|-0.04885|-0.04892|-0.04885|||||||||115|68|67|49|37|59|63|81|45|||||||||||||||||||||||||
2026-04-10 12:31:50|SD.D.LLY.CASH.IP|7684|2026-04-08 04:00:00|2026-04-08 23:59:50|95455|313.8|20.64311|2026-04-09|22.92733|18|0.951374|20|-0.547275|13|2026-04-09|80.70422|33.44421|25.07421|75.02959|60.0324|80.0225|100|57.81084|50.1704|100|81.92747|74.41538|73.78737|31.76112|32.41551|27.6996|25.22171|32.14968|22.92733|33.1999|75.0459|100|66.73647|93.76967|0|0|0|5|16|0|0|4|125|0|29|120|89|807|570|437|473|481|380|663|621|0|384|3|0.01365||0.00105|0.03895|||0.00105|0.03265|0.1107|0.04743|0.08608|0.13048|0.06249|0.0388|0.0321|0.02323|0.01507|0.01582|0.01431|0.01289|0.3454||0.22248|0.07835|-0.02417|-0.00105|-0.02052|-0.01508|-0.00105|-0.09717|-0.00526|-0.02122|-0.00421|-0.01447|-0.07481|-0.21946|-0.06011|-0.06676|-0.03223|-0.02601|-0.02267|-0.01722|-0.02946|-0.02191|-0.11568|||-0.05244|31|3|8|8|10|10|6|45|8|75|11|31|19|158|201|199|143|137|153|193|12|2|3|16||0|||||||||||||||||||||||
2026-04-10 12:31:51|EP.D.MAERA.CASH.IP|2357|2026-04-08 07:00:00|2026-04-08 14:54:50|1592000|2.1|23.33264|2026-04-09|18.16731|7|0.256904|8|-0.192431|7|2026-04-09||||||||18.16731|47.36843|50.07164|48.07094|43.66599|25.69424|35.38045|35.43408|||||||||||||||||4|2|2|1|4|2|3|3|||||||||||||||||0.08089|0.14433|0.07249|0.0633|0.13571|0.06309|0.09083|0.06846|||||||||||||||||-0.10804|-0.10687|-0.06337|-0.06322|-0.06328|-0.06293|-0.06328|-0.0767||||||||||78|55|54|50|39|43|85|99|||||||||||||||||||||||||
2026-04-10 12:31:52|AC.D.1919HK.CASH.IP|1558|2026-04-08 01:30:00|2026-04-08 07:59:40||1674.6|18.64365|2026-04-09|20.53932|2|0.328084|2|-0.394737|1|2026-04-09||44.52642|20.53932|50.04261||48.69091|30.05236|60.45078||||||||||||||||||398|1352|423||622|1875|792||||||||||||||||||0.14559|0.22267|0.22859||0.08522|0.1308|0.07863||||||||||||||||||-0.12468|-0.10884|-0.06522||-0.15187|-0.06547|-0.08413|||||||||||||||||54|44|26|37|20|48|||||||||||||||||||||||||
2026-04-10 12:31:52|EP.D.NOVOB.CASH.IP|6964|2026-04-08 07:00:00|2026-04-08 14:54:50|24100|515|10.61648|2026-04-09|10.63823|14|0.147835|13|-0.594732|11|2026-04-09||||||||14.48558|23.4524|31.40683|35.99802|22.96277|26.59542|13.19625|10.63823|||||||||||||||||632|441|384|403|499|493|785|790|||||||||||||||||0.03052|0.02926|0.02272|0.02465|0.03184|0.03352|0.03743|0.03274|||||||||||||||||-0.03806|-0.02511|-0.02436|-0.0233|-0.04064|-0.02111|-0.03868|-0.02677||||||||||256|222|137|164|170|143|243|245|||||||||||||||||||||||||
2026-04-10 12:31:53|EJ.D.SQNSW.CASH.IP|1592|2026-04-08 07:06:40|2026-04-08 15:19:50|39800|15.6|27.01715|2026-04-09|36.21563|13|0.201106|9|-0.249377|7|2026-04-09||||||||42.09829|48.50062|51.92802|66.71998|40.10022|57.57878|36.21563|39.62639|54.23165||||||||||||||||9|8|14|6|15|18|19|19|16||||||||||||||||0.05856|0.05026|0.0921|0.05|0.05015|0.10014|0.06263|0.05048|0.05033||||||||||||||||-0.1187|-0.07538|-0.05015|-0.06654|-0.06672|-0.04999|-0.05012|-0.06297|-0.06284|||||||||43|31|27|15|15|40|36|43|24|||||||||||||||||||||||||
2026-04-10 12:31:54|UB.D.IBKR.CASH.IP|5415|2026-04-08 04:24:00|2026-04-08 23:59:10||1324.6|9.77207|2026-04-09|0.09189|4|0.181084|13|-0.753769|8|2026-04-09|0.6993|75.11511|||0.09189||0.48747|75.08693|84.54604|100|100|100|66.82342|10.51092|3.81245|3.18442|7.24499|6.99137|6.06216|10.81679|50.48747|50.14937|33.62083||0|0|||0||0|25|70|0|0|11|16|1421|1919|1540|1014|408|639|1406|309072|172|191||||||||||0.08415|||||0.0476|0.03773|0.03187|0.03088|0.01971|0.02298|0.02289||0.05212|||||||-0.0835||-0.25007|-0.01392|-0.30724|||-0.27592||-0.06195|-0.0347|-0.02889|-0.02445|-0.02142|-0.02453|-0.02176|-0.15297|-0.02779|-0.06954||1|4|5|1|4|32|8|3|28|9|163|345|318|319|273|282|278|2|8|3|||||||0||||||||||||||||||
2026-04-10 12:31:54|KA.D.IGG.CASH.IP|3568|2026-04-08 07:00:10|2026-04-08 15:29:30|1465|288.4|17.38314|2026-04-09|14.35925|12|0.241546|7|-0.102845|13|2026-04-09||||||||33.40741|36.63139|21.80766|21.11215|31.0841|14.35925|17.14323|15.74355|24.38267||||||||||||||||435|129|212|328|381|192|249|274|327||||||||||||||||0.07096|0.04573|0.03422|0.03428|0.05141|0.04099|0.03804|0.03822|0.03918||||||||||||||||-0.03806|-0.04289|-0.03425|-0.05136|-0.03423|-0.03412|-0.05867|-0.03436|-0.04356|||||||||87|41|46|38|58|91|82|102|74|||||||||||||||||||||||||
2026-04-10 12:31:55|KA.D.WISELN.CASH.IP|3518|2026-04-08 07:00:20|2026-04-08 15:29:50|965|488.3|17.9884|2026-04-09|13.49879|11|0.207641|7|-0.24727|15|2026-04-09||||||||24.85681|27.7538|35.99673|22.79212|13.49879|33.67287|17.89218|23.13481|31.61668||||||||||||||||507|86|156|179|284|1312|275|329|334||||||||||||||||0.0666|0.02968|0.03285|0.02068|0.03285|0.02852|0.03715|0.04252|0.03241||||||||||||||||-0.0466|-0.03928|-0.05696|-0.04134|-0.02225|-0.04679|-0.04838|-0.03824|-0.04251|||||||||89|47|64|66|67|119|146|130|76|||||||||||||||||||||||||
2026-04-10 12:31:56|UB.D.INTU.CASH.IP|7143|2026-04-08 04:08:30|2026-04-08 23:59:50|36000|1222.4|16.28554|2026-04-09|0.25392|2|0.458666|14|-1.024493|13|2026-04-09|86.76398|75.13719|0.25392|61.63659|66.79263|69.34117|50.21476|25.35302|25.85419|0.57732|33.61579|66.90343|70.13114|19.04635|24.86044|30.2063|28.91019|26.77925|22.88105|11.22991|88.92837|88.90885|100|100|0|13|105|0|0|0|73|0|116|15|72|20|93|3016|3061|1963|1788|1994|2241|3174|29418|27|22|35||0.10256||0.07295||||||||0.25907|0.22269|0.0812|0.04743|0.03032|0.02709|0.02015|0.027|0.03432|0.00277|0.08846|||-0.24297|-0.12169|-0.06531|-0.1824|-0.10272|-0.00257|-0.16791|-0.19715|-0.52856||-0.1817|-0.05181|-0.15006|-0.13746|-0.07066|-0.049|-0.04126|-0.03837|-0.03845|-0.03254|-0.21294|-0.01658||-0.04775|15|8|4|13|6|13|2|4|4|1|6|21|20|196|307|292|305|318|311|322|18|9|9|12|||||||0|0|||||||||||||||||
2026-04-10 12:31:57|UA.D.CRWDUS.CASH.IP|8687|2026-04-08 04:00:40|2026-04-08 23:59:40|40062|798.8|14.3832|2026-04-09|8.63239|13|0.403513|10|-0.514286|13|2026-04-09|89.54836|95.66476|83.39699|88.50891|40.05912|77.84685|78.84205|55.66649|40.48847|67.23633|77.93538|78.63909|64.41338|8.63239|12.86801|15.95107|11.30419|22.39378|15.11324|13.4624|83.90164|100|75.0235|44.47455|0|0|4|0|0|17|8|6|41|86|51|82|280|2201|1714|1338|1759|1206|1439|2250|393|76|38|225|0.26094||0.07743|0.06428||0.0997|0.11208||||0.31996||0.21035|0.08331|0.04966|0.04188|0.03026|0.03543|0.02947|0.03144|0.02913||0.00253|0.07858|-0.03114|-0.00235|-0.03353|-0.00703|-0.00235|-0.06095|-0.07883|-0.11628|-0.01882|-0.23415||-0.18788|-0.07817|-0.12926|-0.07432|-0.04796|-0.05289|-0.04727|-0.03505|-0.0364|-0.06406|-0.03795|-0.01644|-0.04054|19|23|18|26|5|27|33|9|5|3|9|14|14|178|314|290|276|251|299|306|31|10|28|18|||||||||||||||||||||||||
2026-04-10 12:31:58|SB.D.CRM.CASH.IP|9455|2026-04-08 04:03:30|2026-04-08 23:59:50|17000|2497.2|12.28806|2026-04-09|2.88272|15|0.260071|13|-0.56243|0|2026-04-09|63.41774|50.08722|75.02317|61.14656|55.62305|33.46428|64.3549|28.44215|39.21088|52.79882|60.98482|73.47071|60.49402|12.15907|3.03189|2.88272|3.99521|8.68134|5.96033|4.0865|50.11779|95.66853|50.04936|83.38431|0|62|0|0|0|0|7|16|167|194|113|79|255|8840|5360|4240|4197|2713|2995|4067|1662|142|338|1361|0.03632|0.03395|0.01412|0.02822||0.11331|0.12465|0.04915|0.09703|0.05401|0.07162|0.02414|0.04641|0.06627|0.04741|0.03284|0.03134|0.02385|0.02558|0.02535|0.0351|0.07625|0.07623||-0.10546|-0.05088||-0.02964|-0.02166|-0.04422|-0.09897|-0.04269|-0.19622|-0.0776|-0.10214|-0.08607|-0.07997|-0.08731|-0.04545|-0.03494|-0.03024|-0.02261|-0.02758|-0.02194|-0.12424|-0.07876|-0.06836|-0.05288|49|22|20|18|18|24|14|92|18|19|28|75|73|233|338|318|329|301|321|345|24|23|12|6|||||||||||||||||||||||||
2026-04-10 12:31:59|UC.D.PCLN.CASH.IP|6136|2026-04-08 04:02:20|2026-04-08 23:58:50|17599|2086|8.09283|2026-04-09|0.32071|15|0.455063|21|-0.661157|8|2026-04-09|2.73212||||||1.76373||50.33394|100|100|83.39254|62.71441|3.85372|0.90587|0.32071|0.87203|1.97983|3.10927|1.41943|55.85868|70.77046|100|92.31728|0||||||0||16|0|25|34|145|3389|2403|2099|1405|1214|1113|2732|104528|144|0|19|||||||||||||0.00554|0.09333|0.04228|0.04077|0.02541|0.02084|0.01732|0.02116||0.3183||0.11334|||||||||-0.22408||||-0.12749|-0.10853|-0.05889|-0.04026|-0.03152|-0.0268|-0.02069|-0.024|-0.27139|||-0.15855|1|1|8|3|1|6|16|189|360|359|357|358|356|357|9|17|6|13|||||||||||||||||||||||||
2026-04-10 12:32:00|UA.D.COINUS.CASH.IP|12784|2026-04-08 04:01:00|2026-04-08 23:59:50|16851|1274.7|17.39368|2026-04-09|0.62163|14|0.688713|13|-0.579052|13|2026-04-09|52.83283|50.10216|41.67886|40.14389|37.25792|47.167|44.29273|33.42256|50.10703|57.97364|64.93758|56.78814|56.8558|8.39917|0.62163|2.33487|3.86085|7.1533|3.62141|2.67858|62.23749|61.39408|60.66192|58.90207|10|11|38|14|24|18|30|25|270|88|96|88|218|4712|4252|3557|2610|1951|2810|4047|1395|385|249|169|0.03731|0.02164|0.03376|0.0711|0.0201|0.02637|0.01559|0.02108|0.02922|0.03527|0.04442|0.02673|0.059|0.08754|0.0553|0.05651|0.04749|0.03853|0.03356|0.03865|0.08103||0.08155|0.03686|-0.05968|-0.11179|-0.09129|-0.16459|-0.08955|-0.07533|-0.03565|-0.03794|-0.05738|-0.03162|-0.03297|-0.02618|-0.06336|-0.11393|-0.05552|-0.05626|-0.0434|-0.03677|-0.03834|-0.03525|-0.08671|-0.1045|-0.09515|-0.05534|110|104|89|30|35|51|95|54|90|57|74|97|74|217|358|353|342|324|336|341|74|31|71|119|||||||||||||||||||||||||
2026-04-10 12:32:01|SG.D.TSM.CASH.IP|14811|2026-04-08 04:00:10|2026-04-08 23:59:50|37380|1356.4|17.69203|2026-04-09|0.31282|14|0.539054|13|-0.193745|9|2026-04-09|47.18504|37.35571|49.6437|65.78659|57.38982|42.14572|66.68774|37.74208|67.66717|71.94201|65.68387|53.67245|44.3978|12.99204|0.31282|1.72173|4.70186|10.3871|9.96421|5.74769|66.69865|73.5537|68.99744|73.36288|9|28|39|32|4|41|8|35|62|142|340|211|399|5516|3825|2505|2014|1436|1240|2851|3899|312|193|97|0.02917|0.02049|0.03152|0.01619|0.03134|0.0404|0.02207|0.05476|0.0772|0.09968|0.0331|0.09515|0.03256|0.05132|0.02577|0.02154|0.01494|0.01405|0.01348|0.01359|0.07479|0.1003|0.03019|0.02147|-0.03013|-0.02481|-0.0309|-0.02914|-0.03752|-0.02731|-0.01474|-0.02883|-0.06526|-0.07771|-0.09847|-0.06602|-0.05428|-0.04951|-0.02993|-0.02091|-0.01635|-0.01275|-0.01423|-0.01394|-0.05309|-0.04537|-0.03617|-0.02313|140|126|125|111|68|57|129|69|108|32|32|97|88|263|359|355|342|328|342|349|66|34|58|75|||||||||||||||||||||||||
2026-04-10 12:32:02|UA.D.ASML.CASH.IP|15095|2026-04-08 04:01:40|2026-04-08 23:59:20|148066|165.4|15.02726|2026-04-09|0.05387|8|0.508488|1|-0.418677|6|2026-04-09|67.9971|65.20864|54.00489|62.09318|73.32889|74.74844|60.07883|0.63998|0.05387|2.06682|2.05945|2.58151|2.04155|0.89054|0.3265|6.92763|22.28496|40.73712|19.23787|16.40953|85.76097|63.74332|71.53232|66.85138|0|0|0|0|2|0|0|0|38|7|11|22|73|716|430|546|254|253|293|640|3161|13|62|18|0.02689|0.10361|0.06335|0.01329|0.08886|0.02839|0.03501|0.04129|0.02838|0.02637|0.01714|0.02254|0.02409|0.04628|0.02798|0.02605|0.02237|0.02164|0.02405|0.0182|||0.03459||-0.01951|-0.02903|-0.0161|-0.00283|-0.05324|-0.02447|-0.02512|-0.03182|-0.02057|-0.01405|-0.01436|-0.02039|-0.01883|-0.03621|-0.03101|-0.02838|-0.02957|-0.03301|-0.03925|-0.02685|-0.11319|-0.04419|-0.16983|-0.36669|184|218|167|108|172|162|205|349|349|346|348|320|352|359|350|291|171|145|120|165|7|11|7|9|||||||||||||||||||||||||
2026-04-10 12:32:03|UC.D.MRVL.CASH.IP|12992|2026-04-08 04:00:20|2026-04-08 23:59:50|12420|3550.1|13.83872|2026-04-09|0.03693|15|0.65795|13|-0.932299|4|2026-04-09|54.43172|39.65861|72.2627|62.13711|50.91031|63.41951|53.62293|34.6441|63.53401|73.77096|77.82557|50.8729|41.10942|13.71513|0.03947|0.03693|0.87288|0.58564|1.16941|0.58458|60.04726|68.61604|51.25153|63.00418|42|6|7|33|86|61|79|44|329|183|227|1384|2081|18379|13532|9937|6266|3550|3593|7434|71077|272|434|252|0.08823|0.10043|0.07505|0.06619|0.15291|0.08291|0.08885|0.07198|0.04105|0.16549|0.01501|0.17286|0.12547|0.09811|0.06023|0.0493|0.04088|0.03091|0.03123|0.02576|0.02924|0.07476|0.08607|0.0443|-0.09759|-0.0608|-0.06833|-0.1356|-0.09825|-0.03985|-0.10107|-0.06166|-0.17358|-0.08595|-0.08589|-0.12872|-0.09048|-0.10188|-0.0578|-0.05549|-0.03927|-0.02723|-0.02874|-0.02927|-0.04374|-0.0544|-0.04963|-0.05192|70|43|36|29|65|60|71|84|41|38|45|134|200|264|360|359|359|358|351|354|55|35|43|27|||||||||||||||||||||||||
2026-04-10 12:32:04|SA.D.BRKB.CASH.IP|7801|2026-04-08 04:00:10|2026-04-08 23:58:20|48450|642.2|17.45022|2026-04-09|7.13105|19|0.121339|11|-0.241153|20|2026-04-09|54.6801|80.01209|71.44198|79.18005|77.78705|33.34724|100|45.50376|87.52817|94.81245|98.63148|65.4733|88.91428|8.29295|11.66546|16.98553|15.31301|14.24158|13.07586|7.13105|82.25623|100|100|100|14|0|0|0|0|0|0|5|1|0|0|53|28|1574|1109|987|1066|809|719|1436|671|122|0|7|0.04381|||0.01217|0.02711|||0.02504|0.00689|0.00394|0.01534|0.03441|0.02509|0.02185|0.01279|0.01065|0.00828|0.00656|0.00572|0.00778|0.02477||0.08054|0.04335|-0.00209|-0.08333|-0.01918|-0.02918|-0.02085||-0.00209|-0.04135|-0.00209|-0.00209||-0.06056|-0.03814|-0.02266|-0.01321|-0.00973|-0.00838|-0.00837|-0.00807|-0.00877|-0.1196|||-0.02064|22|10|14|24|18|3|3|22|24|77|73|52|27|182|275|277|268|239|245|281|45|8|2|15|||||||||||||||||||||||||
2026-04-10 12:32:05|UB.D.FSLR.CASH.IP|3155|2026-04-08 04:01:50|2026-04-08 23:58:00|19759|433.8|24.96175|2026-04-09|0.94877|0|0.279188|19|-1.759367|20|2026-04-09|0.94877||||66.80709|100||100|1.43282|||50.50251|100|44.85361|44.72184|42.10246|39.80393|38.47002|47.93208|39.72863|50.85446|100|87.50316|100|0||||0|0||0|0|||38|0|716|518|365|283|651|251|571|44596|0|143|0|||||0.095|||||||||0.09773|0.05065|0.02591|0.02272|0.04059|0.02498|0.03572|||0.12674||||||-0.00502|||||||||-0.1574|-0.08391|-0.09156|-0.05015|-0.05297|-0.04903|-0.04489|-1.75937||||2|6|3|2|1|2|1|83|101|93|63|60|92|169|4|1|8|3|||||||||||||||||||||||||
2026-04-10 12:32:06|ED.D.ENRGY.CASH.IP|7981|2026-04-08 07:02:50|2026-04-08 15:29:50|16486|212.4|3.11723|2026-04-09|0.0214|15|0.234077|7|-0.196681|7|2026-04-09||||||||0.86308|2.63144|8.94931|10.42483|12.52005|12.28475|1.45355|0.85844|0.0214||||||||||||||||161|85|105|107|118|132|231|280|349||||||||||||||||0.04577|0.02851|0.02176|0.02121|0.02472|0.02918|0.03675|0.04357|0.03941||||||||||||||||-0.04491|-0.02513|-0.02142|-0.01886|-0.01919|-0.02389|-0.03572|-0.03757|-0.03381|||||||||358|345|336|298|312|318|350|359|180|||||||||||||||||||||||||
2026-04-10 12:32:07|ED.D.RHM.CASH.IP|7930|2026-04-08 07:02:20|2026-04-08 15:29:50|156600|68.8|3.62185|2026-04-09|0.02309|15|0.557067|7|-0.257169|7|2026-04-09||||||||0.3104|4.33884|7.92791|9.68297|12.77165|10.77862|1.41998|0.3072|0.02309||||||||||||||||99|41|28|27|25|24|50|43|63||||||||||||||||0.04849|0.02932|0.02928|0.02534|0.0227|0.02615|0.04308|0.035|0.03298||||||||||||||||-0.05337|-0.03269|-0.02614|-0.02405|-0.02454|-0.02497|-0.03957|-0.0326|-0.0279|||||||||356|348|329|321|306|307|359|356|176|||||||||||||||||||||||||
2026-04-10 12:32:07|SA.D.ABBVWUS.CASH.IP|4766|2026-04-08 04:00:00|2026-04-08 23:59:00|21099|893.6|17.26218|2026-04-09|1.00992|11|4.639664|8|-0.659134|21|2026-04-09|66.98413|40.26448|100|100|100|100|100|75.14977|2.02367|||1.00992|100|21.0698|20.15904|40.66581|38.83514|39.50537|27.35741|17.49748|91.71185|50.47393|100|100|0|41|0|0|0|0|0|0|1|||190|44|1248|897|589|522|569|812|1574|2320|106|0|1|||||||0.47547|0.29954|4.63966||||0.30714|0.06398|0.0242|0.01349|0.01636|0.01053|0.01337|0.0142|0.04102|||||-0.07844|||-0.00475|||||||||-0.0636|-0.02838|-0.01822|-0.01643|-0.01884|-0.02052|-0.01816|-0.0895|-0.65913||-0.16524|3|5|1|1|2|1|5|8|1|2|10|129|219|192|134|152|172|229|12|2|1|1|||||||||0|||||||||||||||0|
2026-04-10 12:32:08|SA.D.AMTUS.CASH.IP|3850|2026-04-08 04:14:00|2026-04-08 20:00:00|17614|838.3|18.35694|2026-04-09|0.52219|1|1.96737|8|-0.309145|13|2026-04-09||0.52219|1.25287|||||100|9.38235|||1.94546||33.52724|28.74691|18.5403|22.33276|42.74298|40.25283|18.52355|0.71508|||0.72585||0|0|||||0|0|||0||995|757|859|1003|589|822|1472|0|||0|||||||||1.96737|||||0.12332|0.03828|0.02537|0.0213|0.01529|0.0156|0.02072||||||||||||||||||-0.09967|-0.03752|-0.02635|-0.02592|-0.0296|-0.0234|-0.02237|||||1|1|1|1|1|78|164|211|184|192|184|238|1|1|||||||||0||||||||||||||||
2026-04-10 12:32:09|SB.D.DLRUS.CASH.IP|3351|2026-04-08 06:32:30|2026-04-08 20:10:00|18450|1187.3|21.30275|2026-04-09|3.84573|20|0.404239|13|-2.705288|20|2026-04-09|100||||||||8.66889|||||42.14755|43.51185|48.06446|45.14553|41.65733|40.67488|18.53849|3.84573||||0||||||||0|||||2025|2172|1040|739|802|1009|1274|8606|||||||||||||||||0.05223|0.03014|0.02423|0.01878|0.02059|0.01425|0.01515||||||||||||||||||-0.08278|-0.03886|-0.04166|-0.02678|-0.03197|-0.0222|-0.02518|-2.70529||||1|1|81|175|125|153|149|128|238|1|||||||||||||||||||||0||||
2026-04-10 12:32:09|SG.D.SPG.CASH.IP|2575|2026-04-08 12:31:50|2026-04-08 23:48:20||411|20.04114|2026-04-09|0.77531|21|0.613561|13|-0.179028|14|2026-04-09|||||||||7.91757|||||35.5229|52.70668|44.49719|42.76842|54.165|40.90389|18.02512||0.77531|||||||||||0|||||991|311|427|382|274|254|778||5|||||||||||0.41932|||||0.11287|0.01481|0.02098|0.01821|0.01414|0.01571|0.01918||||||||||||||||||-0.05521|-0.05057|-0.03192|-0.02506|-0.03145|-0.02645|-0.01932|||||1|34|76|117|110|85|93|178|1|||||||||0||||||||||||||||
2026-04-10 12:32:10|ED.D.ANNGY.CASH.IP|4067|2026-04-08 07:02:50|2026-04-08 15:29:40|2335|615.8|22.26173|2026-04-09|16.98808|15|0.30448|7|-0.173762|7|2026-04-09||||||||23.14189|50.0346|25.33274|52.5739|54.0005|38.82012|37.65398|40.03626|16.98808||||||||||||||||594|396|373|511|469|462|412|1102|923||||||||||||||||0.06178|0.04958|0.0434|0.04322|0.06049|0.05775|0.0476|0.05207|0.04955||||||||||||||||-0.05392|-0.04333|-0.04734|-0.04945|-0.04321|-0.04327|-0.04805|-0.05148|-0.0433|||||||||169|114|87|59|63|98|109|85|59|||||||||||||||||||||||||
2026-04-10 12:32:11|UA.D.AVGO.CASH.IP|14680|2026-04-08 04:00:00|2026-04-08 23:59:40|35451|2486.4|14.47141|2026-04-09|0.87426|19|0.38385|13|-0.418647|13|2026-04-09|40.53175|43.73553|59.7715|37.33458|59.76256|47.61351|63.08049|39.03579|70.80588|57.50166|72.39179|55.85647|55.36997|17.40006|0.89373|0.87961|0.89503|2.41804|2.36902|0.87426|60.06885|66.69924|59.82203|58.28184|9|18|26|6|35|46|24|28|589|87|65|392|444|8588|5837|6937|4718|3711|2761|5563|10827|262|262|333|0.04144|0.03303|0.0236|0.0267|0.02292|0.04581|0.0415|0.03483|0.06677|0.06806|0.08445|0.04099|0.02342|0.05201|0.02975|0.02927|0.02319|0.01772|0.01709|0.01757|0.04393|0.09409|0.0228|0.0446|-0.02734|-0.03914|-0.02749|-0.02887|-0.0152|-0.02177|-0.03504|-0.03535|-0.03311|-0.04361|-0.05137|-0.04722|-0.02452|-0.05571|-0.03476|-0.02829|-0.02298|-0.02014|-0.02064|-0.01691|-0.05807|-0.0451|-0.03248|-0.06111|131|142|77|59|72|82|92|77|65|54|47|129|94|271|351|355|347|335|342|351|70|33|92|67|||||||||||||||||||||||||
2026-04-10 12:32:12|UA.D.APPUS.CASH.IP|9825|2026-04-08 04:01:40|2026-04-08 23:59:40|38049|956.4|16.6968|2026-04-09|12.86383|15|0.487509|13|-0.973745|13|2026-04-09|68.81543|68.69761|53.12104|38.93473|71.51223|51.98609|85.48376|53.02069|80.97092|81.91488|87.58901|75.65767|73.17388|16.84384|13.00675|12.86383|16.47169|22.25445|21.39072|14.25527|65.70044|71.50308|91.31183|78.6204|9|9|20|17|2|7|3|28|16|87|60|147|216|2900|2338|2108|2232|1565|2100|2908|2012|39|48|102|0.07779|0.07126|0.03424|0.02989|0.02147|0.05151|0.06425|0.06502|0.00765||0.35524|0.10758|0.03253|0.11215|0.06561|0.0701|0.05486|0.03435|0.0575|0.05222|||||-0.07829|-0.02908|-0.21294|-0.13352|-0.09434|-0.28599|-0.09438|-0.06988|-0.07882||-0.20253|-0.29214|-0.13725|-0.15596|-0.07148|-0.0629|-0.06199|-0.0447|-0.05014|-0.04369|-0.22656|-0.04102|-0.09255|-0.06369|48|51|51|31|28|29|103|34|26|11|16|45|52|229|295|267|287|239|244|261|32|7|23|28|||||||||||||||||||||||||
2026-04-10 12:32:13|UC.D.MU.CASH.IP|18900|2026-04-08 04:00:10|2026-04-08 23:59:50|41820|3642.7|14.03175|2026-04-09|0.04577|15|0.476424|13|-0.526252|13|2026-04-09|11.57802|7.57196|21.24226|39.03491|40.02829|35.6665|28.1473|32.75225|39.81221|51.21344|39.98167|33.76036|24.89968|9.30369|0.32567|0.04577|1.16769|2.07932|1.16048|0.30397|33.24019|48.86871|36.91769|37.27659|59|125|86|39|54|125|35|82|656|451|653|903|1431|15806|16687|9439|6295|9276|8934|16528|10279|590|516|538|0.03361|0.03393|0.02706|0.02477|0.01415|0.02811|0.02459|0.0296|0.0784|0.05494|0.05862|0.05177|0.04677|0.07152|0.0578|0.0409|0.02732|0.02811|0.02967|0.0306|0.01967|0.02468|0.01533|0.02448|-0.03427|-0.03601|-0.03986|-0.03187|-0.02366|-0.0474|-0.04122|-0.03772|-0.05775|-0.06122|-0.0511|-0.06279|-0.05844|-0.07494|-0.06217|-0.04186|-0.0292|-0.02695|-0.02783|-0.03215|-0.02771|-0.02491|-0.01777|-0.0298|269|319|269|218|175|205|178|211|146|174|188|196|250|325|360|359|355|343|355|360|229|213|160|231|||||||||||||||||||||||||
2026-04-10 12:32:14|SE.D.NOWUS.CASH.IP|12033|2026-04-08 04:00:30|2026-04-08 23:59:50|8848|4097.1|14.00646|2026-04-09|0.01945|19|0.372555|13|-0.414895|13|2026-04-09|76.79329|59.80661|72.442|77.1758|68.7813|77.79367|55.59573|61.02346|58.98398|66.75414|60.0893|61.01815|53.60607|16.6593|0.03696|0.3112|0.02663|1.44561|0.01986|0.01945|64.32005|72.87128|66.69084|39.26831|16|89|20|31|43|29|55|73|158|262|189|303|316|15753|14052|13446|11358|8387|8903|21302|3239|374|292|1198|0.02209|0.14348|0.092|0.08415|||0.03067|0.02138|0.09511|0.05473|0.04792|0.085|0.05369|0.06493|0.05778|0.04667|0.03819|0.02975|0.02871|0.044|0.048|0.07575|0.02668|0.06499|-0.07409|-0.09949|-0.11437|-0.09985|-0.06533|-0.08423|-0.03837|-0.04562|-0.06847|-0.09674|-0.07001|-0.06444|-0.06242|-0.09241|-0.05814|-0.04867|-0.03836|-0.03178|-0.02906|-0.04219|-0.04782|-0.06839|-0.03076|-0.07821|43|62|29|35|32|18|27|41|34|27|20|64|114|296|358|359|357|352|354|355|98|81|63|120|||||||||||||||||||||||||
2026-04-10 12:32:15|UC.D.MELI.CASH.IP|6347|2026-04-08 04:34:40|2026-04-08 23:59:30|179501|99.9|22.08892|2026-04-09|0.28642|5|0.738244|13|-0.547778|7|2026-04-09|0.40047|50.21411||100||0.28642||19.91171|96.7585|24.76583|85.51809|100|100|21.35076|15.59713|14.7909|21.98492|35.89905|23.14769|16.88947|89.69603|90.95365|100|100|0|0||0||5||0|0|0|0|9|106|228|181|169|302|149|142|212|1393|41|0|1||||0.28169||||0.13661|0.09775|0.12296|0.0787|||0.07567|0.04062|0.04819|0.03076|0.01902|0.01726|0.02226|0.3496|||0.11192||-0.00254||||-0.00056||-0.11952|-0.15912|-0.128|-0.06202|-0.20659|-0.28169|-0.08926|-0.0543|-0.04995|-0.05143|-0.03963|-0.04231|-0.03196||-0.05038|-0.0531|-0.27368|1|6|4|2|72|61|25|41|4|3|123|155|143|137|120|78|101|29|11|4|5||||||0|||||||||||||||||||
2026-04-10 12:32:16|SG.D.SPOTUS.CASH.IP|5141|2026-04-08 04:06:20|2026-04-08 23:58:30||395|20.25853|2026-04-09|0.09272|23|0.857287|8|-1.323904|20|2026-04-09|77.85092|100|100|33.53645||92.33937|94.00282|41.82582|60.40814|50.96798||0.5262|100|34.95725|37.23277|51.06571|44.80858|46.31818|41.81017|32.01919|67.36111|14.66013|100|0.09272|0|0|0|0||0|1|0|55|38||138|485|698|505|552|476|876|743|865|13182|150|0|218||||||0.32975|0.27609|0.12274|0.85729|||||0.10998|0.04325|0.04363|0.04129|0.03927|0.03945|0.02684|0.62241|0.39931|0.28815||-0.094|||||-0.1687|-0.00831|||-0.0744||-0.01243|-0.20725|-0.25656|-0.10935|-0.06087|-0.0649|-0.08295|-0.05242|-0.04126|-1.3239||||9|2|1|3|39|50|12|5|2|1|1|173|194|204|170|173|127|169|3|7|6|1||||||||||||0|0||||||||||||
2026-04-10 12:32:17|SH.D.VSTUS.CASH.IP|6703|2026-04-08 04:02:30|2026-04-08 23:59:20|15350|728.8|21.06902|2026-04-09|0.26698|4|0.834357|13|-0.694802|10|2026-04-09|92.70624|48.85691|77.8103|71.47815|0.26698|100|100|90.92299|25.51165|100|100|66.92421|66.85591|27.31006|33.13425|23.44353|26.01312|42.00209|21.307|13.48341|50.60155|75.09771|76.97422|71.56571|0|0|0|0|0|0|0|0|88|31|38|79|168|1726|880|1787|1470|542|824|2378|1816|69|125|136|||0.03213|0.01284||||0.00645|0.06456|0.01944||||0.1085|0.04869|0.05407|0.03514|0.0402|0.04013|0.04638||0.08491|0.05216|0.05221|-0.00687|-0.02525|-0.0289|-0.0364|-0.14139||-0.03857|-0.0734|-0.3871|-0.02159|-0.29414|-0.10184|-0.18019|-0.11719|-0.06668|-0.05073|-0.05843|-0.04669|-0.06283|-0.0568|-0.20269|-0.15434|||41|39|18|7|2|3|4|44|4|8|5|9|3|144|212|210|166|167|217|314|14|24|13|7|||||||||||||0||||||||||||
2026-04-10 12:32:18|SE.D.NRG.CASH.IP|3220|2026-04-08 07:50:00|2026-04-08 20:03:50|15675|716.1|16.46449|2026-04-09|0.06802|20|3.210283|8|-0.452793|13|2026-04-09||66.97956|||||||8.06029|||||39.73953|40.26864|34.49361|19.92651|29.92494|26.32382|19.39206|0.06802|||||0|||||||0|||||1037|417|755|1092|753|1000|1382|2382|||||0.15684|||||||3.21028|||||0.12023|0.03785|0.05448|0.05257|0.0341|0.02697|0.03094||||||||||||||||||-0.11235|-0.09067|-0.05373|-0.06089|-0.04265|-0.05324|-0.05733|-0.00618||||3|1|91|127|157|116|134|141|228|1|||||||||0||||||||||||0||||
2026-04-10 12:32:19|EF.D.ENEL.CASH.IP|7889|2026-04-08 07:00:20|2026-04-08 15:29:50|981.7|1487.3|7.5212|2026-04-09|4.31994|7|0.141629|7|-0.181708|7|2026-04-09||||||||4.31994|7.63408|9.32036|21.00181|21.18467|20.63703|4.98366|4.79423|8.68074||||||||||||||||1577|972|1035|1002|1132|951|2195|1721|3080||||||||||||||||0.02777|0.01644|0.01755|0.01441|0.01621|0.01687|0.0225|0.01882|0.02178||||||||||||||||-0.02769|-0.01988|-0.01551|-0.01325|-0.014|-0.01593|-0.01672|-0.01866|-0.01893|||||||||326|302|258|243|222|257|302|293|150|||||||||||||||||||||||||
2026-04-10 12:32:20|EC.D.GSZFP.CASH.IP|4787|2026-04-08 07:00:10|2026-04-08 15:29:50|2900|246.5|15.94172|2026-04-09|6.03294|15|0.239644|7|-0.102845|12|2026-04-09||||||||20.141|29.03718|47.44534|34.31121|21.6964|22.80248|28.50007|16.37579|6.03294||||||||||||||||270|162|159|190|164|241|275|203|280||||||||||||||||0.05209|0.03429|0.03681|0.03435|0.03436|0.04001|0.03978|0.04283|0.03432||||||||||||||||-0.04384|-0.03915|-0.03433|-0.03432|-0.03431|-0.04112|-0.03599|-0.04186|-0.0343|||||||||209|131|97|70|60|101|144|104|50|||||||||||||||||||||||||
2026-04-10 12:32:20|EC.D.AI.CASH.IP|7334|2026-04-08 07:00:20|2026-04-08 15:29:50|18344|38.5|9.13449|2026-04-09|3.14721|7|0.347637|7|-0.129436|7|2026-04-09||||||||3.14721|11.58298|13.2598|16.68008|17.12424|10.74277|8.25293|7.01666|4.35996||||||||||||||||60|31|36|22|23|24|58|47|39||||||||||||||||0.03165|0.01763|0.01621|0.01374|0.01571|0.01268|0.01899|0.01761|0.02251||||||||||||||||-0.02474|-0.01633|-0.01521|-0.01471|-0.01218|-0.01286|-0.01604|-0.01757|-0.01624|||||||||288|242|234|216|187|233|267|257|138|||||||||||||||||||||||||
2026-04-10 12:32:21|SG.D.SHW.CASH.IP|3894|2026-04-08 08:00:00|2026-04-08 23:01:30|33274|426.9|12.2512|2026-04-09|0.56203|21|0.184647|13|-4.662595|20|2026-04-09||||||||1.02136|11.53471|||||40.94302|25.28715|8.99569|31.23018|46.03472|32.14409|20.86506|6.81875|0.56203||||||||||0|0|||||605|336|282|227|285|472|712|2690|1||||||||||||||||0.05558|0.038|0.03757|0.02849|0.0178|0.02529|0.01703||||||||||||||||||-0.07901|-0.03385|-0.02884|-0.02527|-0.02103|-0.02656|-0.01505|-4.66259||||1|1|98|123|157|154|150|162|192|1|1|||||||||||||||||||||0||||
2026-04-10 12:32:22|KA.D.BLT.CASH.IP|6167|2026-04-08 07:00:00|2026-04-08 15:29:50|2860|132.6|16.17434|2026-04-09|6.33356|14|0.563083|7|-0.122829|7|2026-04-09||||||||30.38649|44.24367|45.8689|43.36825|46.27856|26.9729|16.34003|6.33356|15.36696||||||||||||||||86|58|45|43|94|55|167|121|191||||||||||||||||0.04367|0.02443|0.02514|0.02461|0.02031|0.02528|0.03499|0.0241|0.02986||||||||||||||||-0.03092|-0.02174|-0.02859|-0.02637|-0.02162|-0.02656|-0.02723|-0.02809|-0.02305|||||||||198|138|144|150|173|182|264|318|137|||||||||||||||||||||||||
2026-04-10 12:32:23|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-04-10 12:32:23|SB.D.ECL.CASH.IP|3231|2026-04-08 07:29:50|2026-04-08 20:00:00|27344|362.2|15.45383|2026-04-09|3.30226|0|1.069934|7|-0.876339|8|2026-04-09|3.30226|||||||66.8528|3.52123|||80.1851||22.58978|60.76584|27.23517|34.55022|39.36939|42.09635|33.36215|66.90317||||55|||||||0|0|||0||526|216|332|364|442|179|730|20631|||||||||||1.06993||||||0.04783|0.01444|0.04466|0.04241|0.02288|0.01942|0.01816|||||||||||||-0.87634|||-0.00743||-0.02819|-0.02502|-0.02791|-0.03365|-0.02553|-0.02089|-0.02368|-0.08271||||1|3|1|5|116|140|81|87|89|107|126|3|||||||||0||||||||||||||||
2026-04-10 12:32:24|ED.D.ALVGY.CASH.IP|5905|2026-04-08 07:02:50|2026-04-08 15:29:50|37700|84.2|17.48028|2026-04-09|15.40956|15|0.131961|7|-0.053206|13|2026-04-09||||||||18.03237|34.0882|21.45295|31.91826|25.79784|31.13349|28.52497|23.06306|15.40956||||||||||||||||95|50|34|41|59|48|72|65|73||||||||||||||||0.03408|0.02751|0.02648|0.0265|0.02657|0.02772|0.02718|0.02951|0.02654||||||||||||||||-0.02917|-0.02649|-0.02836|-0.0265|-0.02796|-0.02765|-0.02928|-0.02827|-0.02654|||||||||250|182|126|116|97|135|200|191|117|||||||||||||||||||||||||
2026-04-10 12:32:25|EC.D.STLAFP.CASH.IP|7828|2026-04-08 07:04:00|2026-04-08 15:29:50|671.1|422.5|9.21862|2026-04-09|2.47826|7|0.239199|7|-0.287835|13|2026-04-09||||||||2.47826|9.14012|18.41704|17.94086|17.35637|17.02996|9.63464|5.08464|6.98205||||||||||||||||459|257|195|141|203|187|393|294|737||||||||||||||||0.05385|0.02346|0.02111|0.02355|0.0231|0.02268|0.03564|0.03064|0.03862||||||||||||||||-0.0438|-0.02785|-0.02126|-0.02018|-0.02462|-0.02411|-0.03988|-0.03056|-0.03434|||||||||332|308|283|285|283|312|334|338|173|||||||||||||||||||||||||
2026-04-10 12:32:25|EJ.D.GIVN.CASH.IP|4291|2026-04-08 07:01:40|2026-04-08 15:19:50|279000|5.8|21.47187|2026-04-09|23.85246|15|0.180766|9|-0.143524|7|2026-04-09||||||||31.22772|36.79798|42.29417|53.3662|56.39373|42.34531|37.35338|36.5257|23.85246||||||||||||||||3|6|5|3|5|5|7|10|10||||||||||||||||0.04906|0.04157|0.0602|0.03607|0.036|0.03589|0.03591|0.04266|0.03611||||||||||||||||-0.0531|-0.04089|-0.03905|-0.03608|-0.03597|-0.03777|-0.0393|-0.04153|-0.03847|||||||||138|117|71|45|55|104|134|148|63|||||||||||||||||||||||||
2026-04-10 12:32:26|EC.D.CS.CASH.IP|5983|2026-04-08 07:00:00|2026-04-08 15:29:50|4128|264.6|16.56592|2026-04-09|12.63568|7|0.217024|7|-0.120598|7|2026-04-09||||||||12.63568|30.87217|19.7195|42.87426|46.86858|43.92017|24.90283|24.62038|14.87458||||||||||||||||281|181|225|163|91|150|211|224|245||||||||||||||||0.03577|0.02495|0.02764|0.02581|0.02427|0.02618|0.02759|0.02548|0.0243||||||||||||||||-0.03173|-0.02488|-0.02418|-0.0242|-0.02426|-0.02519|-0.02494|-0.02605|-0.02558|||||||||246|188|132|147|143|164|209|187|101|||||||||||||||||||||||||
2026-04-10 12:32:27|EG.D.PRXNA.CASH.IP|7450|2026-04-08 07:00:20|2026-04-08 15:29:50|4202|192.1|7.55333|2026-04-09|1.80471|15|0.143335|7|-0.310041|7|2026-04-09||||||||5.23353|4.72506|10.05501|10.60694|16.2457|13.81222|7.32673|2.40186|1.80471||||||||||||||||180|141|184|102|99|128|217|222|194||||||||||||||||0.03154|0.0217|0.02353|0.01735|0.017|0.02248|0.02248|0.0252|0.02361||||||||||||||||-0.03621|-0.02427|-0.01885|-0.01752|-0.02003|-0.02192|-0.02369|-0.02684|-0.02318|||||||||308|298|279|255|228|261|301|336|168|||||||||||||||||||||||||
2026-04-10 12:32:28|EC.D.SASY.CASH.IP|7181|2026-04-08 07:00:10|2026-04-08 15:29:50|8054|105.8|8.11965|2026-04-09|3.41526|15|0.111056|8|-0.174934|13|2026-04-09||||||||4.64332|13.39835|14.78684|13.44563|15.08799|13.34599|9.28834|5.58942|3.41526||||||||||||||||78|41|75|49|41|56|140|178|175||||||||||||||||0.0277|0.01861|0.01651|0.01568|0.01579|0.01537|0.02491|0.02002|0.02152||||||||||||||||-0.02495|-0.017|-0.01908|-0.01775|-0.01554|-0.01712|-0.02478|-0.0245|-0.02345|||||||||303|269|264|201|199|210|302|305|147|||||||||||||||||||||||||
2026-04-10 12:32:29|KA.D.BA.CASH.IP|7571|2026-04-08 07:00:00|2026-04-08 15:29:50|2279|747|13.58364|2026-04-09|10.12832|7|0.196164|7|-0.198807|8|2026-04-09||||||||10.12832|26.35455|30.53934|38.01166|44.89542|42.17049|13.35002|15.05685|19.23056||||||||||||||||879|418|486|267|320|299|715|640|635||||||||||||||||0.04212|0.02726|0.0281|0.0219|0.02335|0.02932|0.03836|0.03234|0.02854||||||||||||||||-0.04355|-0.03109|-0.02644|-0.02536|-0.02376|-0.02563|-0.03232|-0.02926|-0.03054|||||||||288|209|177|129|156|140|278|253|125|||||||||||||||||||||||||
2026-04-10 12:32:30|AC.D.1810HK.CASH.IP|4597|2026-04-08 01:30:00|2026-04-08 07:59:50|3136|7002.2|1.00208|2026-04-09|2.2134|2|0.252685|1|-0.743955|1|2026-04-09||2.3348|2.2134|4.22703||10.69627|19.69594|7.37609||||||||||||||||||14220|7456|4000||6055|3457|6039||||||||||||||||||0.08078|0.08077|0.06291||0.06334|0.06324|0.06367||||||||||||||||||-0.15457|-0.08529|-0.06299||-0.0634|-0.07364|-0.06361|||||||||||||||||88|93|24|47|56|41|||||||||||||||||||||||||
2026-04-10 12:32:30|AC.D.700HK.CASH.IP|5035|2026-04-08 01:30:00|2026-04-08 07:59:50|50250|1000.5|0.65503|2026-04-09|0.09826|2|0.19861|1|-0.197628|1|2026-04-09||3.13358|0.09826|1.92115||2.06249|11.19814|4.18015||||||||||||||||||1288|1823|771||924|1307|1253||||||||||||||||||0.1132|0.09867|0.09773||0.0978|0.09809|0.09866||||||||||||||||||-0.11384|-0.09804|-0.0975||-0.11759|-0.09775|-0.09852|||||||||||||||||66|60|55|51|27|49|||||||||||||||||||||||||
2026-04-10 12:32:31|MT.D.PA.FWM1.IP|9785|2026-04-08 22:00:00|2026-04-08 23:59:50|1594|0|0.40628|2026-04-09|0.13375|15|0.428096|1|-0.54272|12|2026-04-09|0.61087|0.46858|0.59008|0.60648|0.51811|0.61433|0.47959|0.44822|0.4699|0.34336|0.38519|0.19143|0.15351|0.14267|0.17251|0.13375|0.27676|0.28077|0.45161|0.19247|0.2626||0.51371|0.59327|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0.03695|0.11197|0.0509|0.03568|0.07168|0.03974|0.10727|0.15152|0.12295|0.09763|0.16075|0.08633|0.07263|0.07531|0.10009|0.07172|0.13666|0.14339|0.10484|0.15623|0.11031||0.05139|0.0291|-0.05971|-0.11191|-0.07521|-0.05988|-0.13181|-0.05692|-0.1671|-0.14025|-0.13014|-0.11836|-0.18053|-0.07251|-0.04671|-0.05123|-0.0592|-0.03674|-0.11233|-0.12959|-0.14552|-0.07695|-0.13765||-0.04508|-0.03581|301|339|315|256|191|309|297|311|259|212|254|263|311|332|336|340|310|265|312|226|166|105|121|||||||||||||||||||||||||
2026-04-10 12:32:32|MT.D.PL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||