2026-03-28 13:16:52|IX.D.SPTRD.IED.IP|16025|2026-03-26 00:00:00|2026-03-26 23:59:50|6505.67|211.3|0.01046|2026-03-27|0.00933|15|0.198541|17|-0.123318|17|2026-03-27|0.01077|0.01077|0.01077|0.01077|0.01076|0.01074|0.01075|0.01077|0.01079|0.01081|0.01083|0.01085|0.01085|0.0101|0.00935|0.00933|0.00935|0.00938|0.0094|0.00942|0.01105|0.02361|||45|31|29|18|16|36|33|29|82|82|76|88|103|589|648|571|416|439|471|892|279|1|||0.0085|0.00602|0.00519|0.00483|0.00398|0.00551|0.00594|0.00665|0.01082|0.00992|0.00953|0.00841|0.00898|0.01458|0.01572|0.01507|0.00972|0.01039|0.00948|0.01204|0.00947||||-0.01083|-0.00588|-0.00526|-0.00499|-0.00358|-0.00518|-0.00594|-0.007|-0.01097|-0.01023|-0.00879|-0.00859|-0.00873|-0.01689|-0.01542|-0.01443|-0.01053|-0.01005|-0.00942|-0.0122|-0.00896||||360|359|359|357|344|359|357|360|360|360|360|360|360|360|360|360|360|360|360|360|360|1||||||||||||||0|||||||||||
2026-03-28 13:16:53|IX.D.RUSSELL.IED.IP|15857|2026-03-26 00:00:00|2026-03-26 23:59:50|2508.4|24.1|0.01225|2026-03-27|0.01194|5|0.280101|17|-0.121546|15|2026-03-27|0.01198|0.01198|0.01197|0.01198|0.01197|0.01194|0.01195|0.01198|0.01204|0.01207|0.0121|0.01211|0.01212|0.01213|0.01217|0.01213|0.01216|0.0122|0.01223|0.01224|0.01235||||5|2|2|2|1|2|2|4|13|8|8|10|11|67|53|54|31|36|42|91|37||||0.01296|0.00923|0.00818|0.00729|0.00592|0.00814|0.00869|0.0105|0.01446|0.01397|0.01279|0.01303|0.01383|0.01987|0.02609|0.02311|0.0158|0.01592|0.01565|0.01671|0.01189||||-0.01504|-0.00859|-0.00804|-0.00669|-0.00576|-0.00749|-0.00893|-0.01012|-0.01725|-0.01519|-0.01465|-0.01214|-0.01395|-0.02343|-0.02481|-0.02202|-0.01657|-0.01564|-0.01402|-0.01615|-0.01294||||358|357|346|349|325|349|352|358|360|360|360|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2026-03-28 13:16:54|IX.D.DOW.IDE.IP|16068|2026-03-26 00:00:00|2026-03-26 23:59:50|46178.7|14.3|0.00838|2026-03-27|0.00592|15|0.208991|15|-0.12314|13|2026-03-27|0.01041|0.01041|0.01041|0.01041|0.0104|0.01039|0.00779|0.00781|0.00783|0.00784|0.00785|0.00786|0.00786|0.0069|0.00593|0.00592|0.00594|0.00595|0.00597|0.00598|0.01068||||4|2|2|2|2|3|3|4|10|7|8|9|8|53|44|38|28|23|23|37|13||||0.00839|0.00541|0.00436|0.00435|0.0032|0.0048|0.0052|0.0067|0.01008|0.0097|0.00875|0.00836|0.00814|0.0133|0.01545|0.01499|0.0096|0.0098|0.00951|0.01053|0.00792||||-0.00874|-0.00536|-0.00481|-0.00386|-0.00337|-0.00454|-0.00536|-0.00648|-0.01126|-0.01033|-0.00849|-0.00833|-0.00866|-0.0173|-0.0163|-0.01521|-0.01051|-0.00982|-0.00873|-0.01066|-0.00895||||360|360|360|359|358|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|359||||||||||||||||0|||||||||
2026-03-28 13:16:55|IX.D.FANG.IFM.IP|16151|2026-03-26 00:00:00|2026-03-26 23:59:50|13796.5|0|0.02426|2026-03-27|0.01325|15|0.241171|17|-0.131256|17|2026-03-27|0.03629|0.03628|0.03626|0.03626|0.03621|0.03614|0.03616|0.03624|0.02183|0.02186|0.02191|0.022|0.02199|0.01761|0.01328|0.01325|0.01329|0.01335|0.01338|0.0134|0.02237||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.01126|0.00759|0.00619|0.00614|0.0043|0.00755|0.00699|0.00822|0.00789|0.00909|0.00682|0.00883|0.00961|0.02123|0.02417|0.01835|0.01391|0.01242|0.01172|0.01411|0.00541||||-0.01247|-0.0079|-0.00668|-0.00598|-0.00409|-0.00703|-0.00767|-0.0083|-0.00886|-0.00797|-0.00797|-0.00923|-0.00903|-0.02457|-0.0226|-0.01736|-0.01433|-0.01386|-0.01279|-0.01485|-0.00613||||360|360|360|360|360|360|360|360|360|356|356|360|360|360|360|360|360|360|360|360|356|||||||||||||||||||||||||
2026-03-28 13:16:56|IX.D.NASDAQ.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:16:57|IX.D.ASX.IFD.IP|15190|2026-03-26 00:00:00|2026-03-26 23:59:50|8502.4|5.1|0.03027|2026-03-27|0.01176|4|0.148088|17|-0.079043|0|2026-03-27|0.0118|0.0118|0.01178|0.01179|0.01176|0.03671|0.03784|0.03535|0.03549|0.03559|0.03565|0.0357|0.03568|0.03569|0.03565|0.03552|0.03554|0.03556|0.03558|0.03562|0.04743||||13|7|7|8|11|23|2|1|4|2|2|2|2|3|4|6|4|3|3|5|0||||0.01142|0.00921|0.00958|0.00799|0.00781|0.0056|0.0062|0.00825|0.01244|0.01208|0.01059|0.01177|0.01183|0.01325|0.01623|0.01478|0.01157|0.01037|0.00862|0.00903|0.00448||||-0.0128|-0.00982|-0.00911|-0.00778|-0.008|-0.00421|-0.00861|-0.00883|-0.01425|-0.01218|-0.01081|-0.011|-0.01078|-0.01521|-0.01404|-0.01461|-0.0108|-0.00905|-0.00871|-0.00945|-0.00434||||350|304|278|281|247|319|278|330|360|357|357|355|354|357|360|359|353|316|338|322|358|||||||||||||||||||||||||
2026-03-28 13:16:57|TM.D.BOVESPA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:16:58|IX.D.CAC.IFM.IP|13789|2026-03-26 00:00:00|2026-03-26 23:59:50|7777.9|5.8|0.02491|2026-03-27|0.01291|8|0.171498|17|-0.141364|15|2026-03-27|0.04247|0.03863|0.03855|0.03852|0.03846|0.03841|0.03847|0.02571|0.01291|0.01296|0.01297|0.01299|0.01297|0.01297|0.01298|0.01295|0.01948|0.02601|0.02606|0.0261|0.02613||||0|0|0|0|0|0|0|3|18|11|7|7|5|9|10|13|21|2|2|2|1||||0.01171|0.00971|0.00971|0.01057|0.00958|0.01213|0.01122|0.01173|0.01834|0.01574|0.01263|0.0125|0.01284|0.01485|0.01522|0.01469|0.01259|0.01036|0.00941|0.0102|0.00833||||-0.01406|-0.01366|-0.01073|-0.00902|-0.01056|-0.01047|-0.01243|-0.01136|-0.02124|-0.01587|-0.01313|-0.01234|-0.01181|-0.01516|-0.01488|-0.01416|-0.0138|-0.00977|-0.00922|-0.01117|-0.01174||||322|220|215|202|187|220|234|254|360|360|360|360|360|360|360|360|360|352|355|352|214|||||||||||||||||||||||||
2026-03-28 13:16:59|IX.D.XINHUA.IFM.IP|14842|2026-03-26 00:00:00|2026-03-26 23:59:50|14491.7|60.4|5.39518|2026-03-27|0.06823|5|0.221265|1|-0.092769|1|2026-03-27|0.1657|0.06895|0.06861|0.06848|0.06834|0.06823|0.06836|0.06836|6.53294|10.72175|17.05819|16.9572|12.40089|7.03629|6.26847|9.22895|26.62186|24.94184|34.70678|25.05663|0.06905||||0|266|222|126|46|206|138|42|17|25|13|9|9|14|15|15|11|23|6|11|11||||0.0041|0.02613|0.02249|0.0136|0.00926|0.0179|0.01195|0.00841|0.00663|0.0106|0.00835|0.00747|0.0078|0.01014|0.00922|0.0102|0.00792|0.00972|0.00801|0.00583|0.00558||||-0.00501|-0.02272|-0.01865|-0.01274|-0.00871|-0.01655|-0.01286|-0.00882|-0.00717|-0.0099|-0.00848|-0.00893|-0.00864|-0.01122|-0.01034|-0.0094|-0.00773|-0.00835|-0.00737|-0.00697|-0.00552||||360|332|360|338|246|359|357|282|343|216|206|225|219|273|323|284|256|209|202|220|181|||||||||||||||||||||||||
2026-03-28 13:17:00|IX.D.HSCHIN.IFU.IP|14959|2026-03-26 00:00:00|2026-03-26 23:59:50|8351.1|27.2|0.11069|2026-03-27|0.07057|5|0.203029|17|-0.638283|9|2026-03-27|0.21568|0.10664|0.07128|0.071|0.21246|0.07057|0.07069|0.07085|0.14322|0.12225|0.07141|0.07162|0.0716|0.07156|0.0716|0.07145|0.07159|0.07172|0.07268|0.21564|0.21585||||0|80|63|48|0|52|57|51|113|9|5|7|3|6|7|5|9|8|6|0|0||||0.00506|0.0292|0.02895|0.02091|0.00244|0.01975|0.01648|0.01636|0.01151|0.01392|0.01232|0.01275|0.01261|0.01526|0.01535|0.01374|0.01459|0.02578|0.01624|0.00544|0.00553||||-0.00604|-0.02893|-0.02547|-0.01843|-0.00227|-0.01884|-0.01742|-0.01551|-0.01282|-0.02147|-0.0119|-0.01102|-0.0108|-0.0155|-0.01555|-0.0154|-0.01334|-0.01822|-0.01365|-0.00563|-0.00512||||360|346|356|339|345|351|320|332|356|252|342|345|343|350|343|355|195|147|162|356|360|||||||||||||||||||||||||
2026-03-28 13:17:01|IX.D.DEN25.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:17:02|IX.D.EMGMKT.IFE.IP|13522|2026-03-26 00:00:00|2026-03-26 23:59:50|1425.5|23.6|0.09595|2026-03-27|0.03521|15|0.268513|17|-0.176044|17|2026-03-27|0.14036|0.1401|0.13975|0.13948|0.13916|0.13866|0.13914|0.13947|0.14012|0.14058|0.14079|0.14135|0.14136|0.08635|0.03534|0.03521|0.03529|0.03541|0.03546|0.03546|0.14219||||5|5|4|5|3|5|5|13|24|17|11|10|25|59|40|43|40|21|33|80|20||||0.01586|0.01745|0.0158|0.0126|0.01033|0.0145|0.0114|0.01182|0.0157|0.0162|0.01232|0.0123|0.0149|0.02093|0.02256|0.02149|0.01468|0.01609|0.01301|0.01366|0.01641||||-0.01998|-0.01496|-0.01572|-0.01103|-0.01193|-0.0132|-0.01116|-0.01336|-0.01578|-0.01526|-0.01399|-0.01466|-0.01423|-0.02162|-0.02202|-0.02044|-0.01417|-0.01567|-0.01248|-0.01437|-0.01813||||264|241|212|177|173|234|276|303|346|335|284|279|288|347|358|358|349|334|331|348|264|||||||||||||||||||||||||
2026-03-28 13:17:03|IX.D.STXE.IFM.IP|14197|2026-03-26 00:00:00|2026-03-26 23:59:50|5570.6|122.9|0.02608|2026-03-27|0.02693|7|0.217727|15|-0.145404|15|2026-03-27|0.04124|0.03596|0.03589|0.03586|0.0358|0.03574|0.0358|0.02693|0.02707|0.02721|0.02724|0.02731|0.02726|0.02726|0.02726|0.0272|0.02725|0.02729|0.02737|0.02742|0.02746|0.055|||6|10|6|12|7|9|20|58|234|263|219|164|131|217|175|277|471|111|60|92|47|0|||0.01193|0.01339|0.01274|0.01344|0.01063|0.01498|0.01472|0.01602|0.02221|0.02362|0.01842|0.01896|0.01957|0.02121|0.02175|0.02306|0.02026|0.01806|0.01262|0.0161|0.01536||||-0.01482|-0.01538|-0.01285|-0.0127|-0.01265|-0.01291|-0.0146|-0.0195|-0.02636|-0.0212|-0.01932|-0.01981|-0.01882|-0.02195|-0.02139|-0.02045|-0.01854|-0.01496|-0.0138|-0.01573|-0.01503||||309|192|174|150|148|179|198|234|350|336|320|298|312|332|341|332|292|242|242|255|204|1|||||||||||||||||||||||||
2026-03-28 13:17:04|IX.D.FTSE.CFD.IP|15250|2026-03-26 00:00:00|2026-03-26 23:59:50|9965.2|9|0.02049|2026-03-27|0.01003|8|0.150433|17|-0.093357|15|2026-03-27|0.04017|0.03023|0.03005|0.03003|0.02999|0.02995|0.02999|0.02001|0.01003|0.01008|0.01008|0.01009|0.01007|0.01007|0.01005|0.01003|0.01508|0.02007|0.02012|0.02014|0.02023|0.04043|||0|1|1|1|1|1|1|6|20|10|8|8|7|18|19|16|37|8|6|7|3|0|||0.00529|0.00669|0.00495|0.00448|0.00426|0.00568|0.00631|0.00811|0.01636|0.01372|0.01065|0.01176|0.01128|0.01319|0.01321|0.01102|0.01022|0.00824|0.00685|0.00815|0.00747||||-0.00655|-0.00581|-0.00597|-0.00462|-0.0045|-0.00555|-0.00631|-0.00781|-0.01631|-0.01285|-0.01085|-0.0105|-0.01039|-0.01389|-0.01287|-0.012|-0.01045|-0.00855|-0.00665|-0.00832|-0.00741||||359|308|304|299|253|328|328|347|360|360|360|360|360|360|359|360|360|352|345|348|330|1|||||||||||||||||||||||||
2026-03-28 13:17:05|KB.D.MID250.CASH.IP|5940|2026-03-26 08:15:00|2026-03-26 16:29:50|21299.06|0|0|2026-03-27|0|8|0.109691|15|-0.078421|15|2026-03-27|||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0||||||||||||||||0.00234|0.00229|0.00275|0.00227|0.00217|0.00354|0.00316|0.00482|0.00368||||||||||||||||-0.00421|-0.00309|-0.00314|-0.00264|-0.00161|-0.00399|-0.00311|-0.0045|-0.00481||||||||270|360|360|360|360|360|360|360|180|||||||||||||||||||||||||
2026-03-28 13:17:06|IX.D.DAX.IDE.IP|15669|2026-03-26 00:00:00|2026-03-26 23:59:50|22686.7|4.5|0.01423|2026-03-27|0.00668|8|0.223572|15|-0.206226|8|2026-03-27|0.02441|0.02209|0.02206|0.02204|0.02201|0.02198|0.02201|0.01236|0.00668|0.00671|0.00672|0.00673|0.00673|0.00673|0.00673|0.00672|0.00964|0.01257|0.0126|0.01262|0.01264||||0|0|0|0|0|0|1|3|15|10|6|8|7|7|7|10|9|4|3|3|3||||0.01152|0.008|0.00749|0.00715|0.00601|0.00746|0.00785|0.01056|0.01873|0.01768|0.01415|0.01441|0.01548|0.01808|0.0166|0.01636|0.01265|0.01022|0.00975|0.01134|0.00927||||-0.01337|-0.00852|-0.00756|-0.0069|-0.00622|-0.00669|-0.00869|-0.01191|-0.02373|-0.01815|-0.01474|-0.01524|-0.0152|-0.0181|-0.01619|-0.01692|-0.01268|-0.01072|-0.00985|-0.01118|-0.01089||||353|355|336|316|289|323|331|359|360|360|360|360|360|360|360|360|360|359|360|360|351|||||||||||||||||||||||||
2026-03-28 13:17:06|TM.D.MDAX.IFM.IP|6127|2026-03-26 08:00:00|2026-03-26 20:59:50||0.9|24.32513|2026-03-27|0.36013|7|1.585939|9|-1.792049|8|2026-03-27||||||||0.36013|14.99442|45.46414|60.46257|53.76894|36.84898|35.92383|37.16211|39.16293|62.48794|69.71965|66.98399|58.30762|51.71664|||||||||||2|1|2|0|1|1|1|1|1|10|0|0|0|0||||||||||||0.04524|0.05786|0.02517|0.02801|0.02637|0.03369|0.02462|0.03178|0.02361|0.11041||0.03702|0.11102|||||||||||-0.03601|-0.05404|-0.03429|-0.02298|-0.03767|-0.02133|-0.02648|-0.02174|-0.02532|-0.02447||-0.0369||-0.08011||||2|336|219|146|99|145|261|263|234|212|36|27|38|41|||||||||||||||||||||||||
2026-03-28 13:17:07|TM.D.TECDAX.IFM.IP|2211|2026-03-26 07:00:00|2026-03-26 17:15:00||0|34.73803|2026-03-27|1.88566|17|1.312977|16|-0.534442|7|2026-03-27||||||||38.6425|43.83989|57.84277|65.49151|59.88871|54.40456|55.65857|61.87789|60.1922|34.97277|1.88566||||||||||||||0|0|0|0|0|0|0|0|0|0|0||||||||||||||0.24322|0.03803|0.03083|0.04786|0.03383|0.03278|0.0336|0.0341|0.04217|0.13579|1.02619||||||||||||||-0.53444|-0.02783|-0.01912|-0.01662|-0.01785|-0.01834|-0.01788|-0.01657|-0.02509|-0.06122||||||||22|124|85|75|67|72|101|94|75|134|2|||||||||||||||||||||||||
2026-03-28 13:17:07|TM.D.ATHENS.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:17:09|IX.D.HANGSENG.IFU.IP|15976|2026-03-26 00:00:00|2026-03-26 23:59:50|24746.8|15.5|0.05378|2026-03-27|0.01995|5|0.226548|17|-0.147001|1|2026-03-27|0.1213|0.04421|0.02011|0.02006|0.12005|0.01995|0.01998|0.02002|0.07045|0.0544|0.03229|0.03238|0.03236|0.03234|0.03234|0.03228|0.03234|0.03239|0.03269|0.12176|0.12187||||0|63|50|21|0|25|29|24|30|8|5|4|2|4|5|4|3|3|2|0|0||||0.00498|0.02308|0.02451|0.01416|0.00207|0.01513|0.01292|0.01009|0.00935|0.01406|0.01252|0.01111|0.0116|0.01405|0.01496|0.01334|0.0098|0.00836|0.00895|0.00497|0.00517||||-0.00633|-0.0241|-0.02101|-0.01427|-0.00236|-0.01438|-0.01181|-0.01164|-0.01101|-0.01264|-0.01145|-0.01113|-0.01133|-0.01552|-0.01441|-0.01281|-0.00961|-0.00941|-0.00955|-0.00481|-0.00518||||360|354|360|359|353|360|360|360|360|360|360|360|360|360|358|360|358|348|339|360|360|||||||||||||||||||||||||
2026-03-28 13:17:09|TM.D.BUX.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:17:09|IX.D.NIFTY.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:17:10|IX.D.MIB.IFM.IP|14947|2026-03-26 00:00:00|2026-03-26 23:59:50|43651.5|2|1.85554|2026-03-27|0.0457|7|0.201812|15|-0.150164|15|2026-03-27|0.0918|0.09177|0.09161|0.09153|0.09139|0.09125|0.09138|0.0457|0.04591|0.04621|0.04627|0.04638|0.04623|0.04623|0.0462|0.04609|1.47251|16.08245|19.24472|12.37097|0.04642|0.09303|||0|0|0|0|0|0|0|1|6|4|3|3|2|3|3|5|5|1|1|1|1|0|||0.01121|0.009|0.00756|0.0071|0.00697|0.00934|0.00937|0.01325|0.02303|0.01908|0.01598|0.01492|0.01572|0.018|0.01807|0.01725|0.01539|0.01558|0.01289|0.01284|0.01402||||-0.01313|-0.00826|-0.00921|-0.00817|-0.00763|-0.00835|-0.01074|-0.01386|-0.02449|-0.01979|-0.01618|-0.01484|-0.01461|-0.01849|-0.01702|-0.01716|-0.01382|-0.01419|-0.01357|-0.01266|-0.01513||||355|335|315|315|284|324|327|310|360|360|360|359|360|360|360|359|351|287|297|284|141|1|||||||||||||||||||||||||
2026-03-28 13:17:12|IX.D.NIKKEI.IFD.IP|15857|2026-03-26 00:00:00|2026-03-26 23:59:50|52918.7|4.5|0.01434|2026-03-27|0.01307|5|0.293249|17|-0.294113|6|2026-03-27|0.01327|0.01323|0.01317|0.01314|0.01309|0.01307|0.01318|0.01331|0.01339|0.01345|0.01348|0.01352|0.01352|0.01353|0.01357|0.01354|0.01357|0.01361|0.01364|0.01366|0.01382||||9|5|4|5|3|3|13|6|9|2|3|3|2|6|6|5|3|3|2|6|2||||0.02419|0.01993|0.01377|0.01466|0.01052|0.01323|0.0155|0.01097|0.02027|0.0168|0.01632|0.01456|0.01419|0.0181|0.02061|0.02001|0.01367|0.01194|0.01093|0.0113|0.01161||||-0.0265|-0.01671|-0.0141|-0.01418|-0.01074|-0.01292|-0.01902|-0.01104|-0.02174|-0.01767|-0.01528|-0.01416|-0.01398|-0.0206|-0.02052|-0.0184|-0.0125|-0.01222|-0.0107|-0.01147|-0.0124||||360|360|357|359|355|360|350|321|360|360|360|360|360|360|360|360|358|358|351|352|311|||||||||||||||||||||||||
2026-03-28 13:17:12|TM.D.KLCI.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:17:13|IX.D.AEX.IFM.IP|12278|2026-03-26 00:00:00|2026-03-26 23:59:50|970.59|1.7|0.02654|2026-03-27|0.01034|8|0.156328|17|-0.144212|8|2026-03-27|0.05161|0.0516|0.0515|0.05146|0.05138|0.05131|0.05139|0.03109|0.01034|0.01039|0.0104|0.01044|0.01044|0.01043|0.01042|0.0104|0.02092|0.03131|0.0314|0.03143|0.03159||||0|0|0|0|0|0|0|1|3|4|2|3|1|3|3|3|4|1|0|1|0||||0.01434|0.0141|0.01388|0.01462|0.01205|0.01591|0.01525|0.01942|0.01955|0.01903|0.01497|0.01527|0.0149|0.01819|0.01737|0.01872|0.01521|0.01557|0.01524|0.0191|0.0304||||-0.01584|-0.01548|-0.01282|-0.01324|-0.01256|-0.01311|-0.01575|-0.01997|-0.02027|-0.01706|-0.01456|-0.01624|-0.01411|-0.01806|-0.01658|-0.01539|-0.01566|-0.01436|-0.01357|-0.01403|-0.01746||||300|198|178|148|151|183|200|223|356|353|349|335|351|358|358|355|347|268|228|264|137|||||||||||||||||||||||||
2026-03-28 13:17:13|IX.D.OBX.IFM.IP|923|2026-03-26 10:48:00|2026-03-26 14:19:40|1938.65|0.1|83.33618|2026-03-27|50.08626|13|0.038785|14|-0.02588|14|2026-03-27||||||||||||||50.08626|76.69756|||||||||||||||||||||||0|0||||||||||||||||||||||||0.01669|||||||||||||||||||||||-0.01617|-0.01725||||||||||6|90|||||||||||||||||||||||||
2026-03-28 13:17:14|IX.D.PSI20.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:17:15|IX.D.SINGAPORE.IFM.IP|13856|2026-03-26 00:00:00|2026-03-26 23:57:40|439.86|9.3|10.31019|2026-03-27|5.16252|0|0.205287|0|-0.193595|0|2026-03-27|5.16252|12.58162|17.96859|20.1293|35.83476|17.47788|15.22795|18.91897|8.71751|8.29945|15.92982|13.58286|13.65881|8.73683|6.74781|10.89327|12.67987|22.0506|21.45989|23.14407|43.11812||||6|40|15|10|12|17|12|13|10|13|1|2|1|4|2|2|4|1|2|3|1||||0.02551|0.01947|0.01338|0.01328|0.01213|0.0131|0.01283|0.01218|0.01345|0.02124|0.01538|0.01438|0.01388|0.01677|0.01703|0.01607|0.01428|0.01674|0.0132|0.01484|0.01827||||-0.02363|-0.01917|-0.01289|-0.01192|-0.01207|-0.01289|-0.01334|-0.01187|-0.01435|-0.01982|-0.01331|-0.01465|-0.01241|-0.01878|-0.01635|-0.01519|-0.01282|-0.01381|-0.01335|-0.01522|-0.01522||||236|279|223|204|148|235|204|180|311|219|258|251|279|322|343|304|261|218|210|212|123|||||||||||||||||||||||||
2026-03-28 13:17:16|IX.D.SAF.IFMMX.IP|15441|2026-03-26 00:00:00|2026-03-26 23:59:50|104564|1.5|1.13675|2026-03-27|0.19112|2|0.25539|6|-0.153617|7|2026-03-27|0.19155|0.19163|0.19112|0.19174|0.19161|0.19115|1.14723|0.75241|2.08299|4.60977|6.78978|4.11888|5.41599|1.46864|1.48612|0.99783|0.19245|0.19278|0.19313|0.19337|0.19362||||0|0|0|0|0|0|1|3|5|4|5|2|2|4|5|3|0|0|0|0|0||||0.00685|0.00562|0.00698|0.0049|0.00366|0.00563|0.01636|0.02111|0.01872|0.01688|0.01498|0.01686|0.01374|0.01662|0.02289|0.01466|0.00843|0.00745|0.00675|0.00839|0.00662||||-0.00887|-0.00523|-0.00748|-0.00517|-0.00401|-0.00466|-0.00862|-0.01521|-0.01834|-0.01625|-0.01359|-0.01297|-0.01457|-0.01488|-0.02007|-0.01424|-0.00887|-0.00718|-0.00658|-0.00854|-0.00655||||360|359|354|352|345|355|296|283|343|350|355|343|353|349|346|342|360|360|360|360|360|||||||||||||||||||||||||
2026-03-28 13:17:17|IX.D.IBEX.IFM.IP|12020|2026-03-26 00:00:00|2026-03-26 23:59:50|16971.9|1.2|0.16302|2026-03-27|0.02958|8|0.199569|17|-0.157541|15|2026-03-27|0.0708|0.07079|0.07069|0.07064|0.07056|0.07046|0.07054|0.02972|0.02958|0.02975|0.02978|0.02986|0.0298|0.02983|0.02976|0.02965|2.65696|1.352|0.89711|0.02991|0.03016||||0|0|0|0|0|0|0|1|3|2|1|1|1|2|2|2|3|1|0|1|0||||0.00852|0.00816|0.0072|0.00823|0.00743|0.00825|0.00899|0.02019|0.02278|0.01817|0.01487|0.01402|0.01439|0.01764|0.01731|0.01614|0.01504|0.01547|0.01387|0.01001|0.02465||||-0.01025|-0.00903|-0.0073|-0.00779|-0.00681|-0.00711|-0.00904|-0.01977|-0.0238|-0.0187|-0.01524|-0.014|-0.01342|-0.01739|-0.01561|-0.01492|-0.01361|-0.01488|-0.0127|-0.01794|-0.0244||||331|240|227|216|191|218|239|140|358|356|358|346|357|356|356|357|306|156|121|141|173|||||||||||||||||||||||||
2026-03-28 13:17:18|IX.D.OMX.IFM.IP|14439|2026-03-26 00:00:00|2026-03-26 23:59:50|2895.27|9.9|0.03723|2026-03-27|0.01742|15|0.196677|17|-0.165102|8|2026-03-27|0.0519|0.05188|0.0518|0.05176|0.05168|0.0516|0.05167|0.05109|0.01744|0.0175|0.0175|0.01753|0.01751|0.01749|0.01748|0.01742|0.03193|0.05244|0.05257|0.05265|0.05272|0.05279|||0|0|0|0|0|0|0|0|37|26|17|16|10|15|16|26|22|0|0|0|0|0|||0.00945|0.00917|0.00868|0.00754|0.00576|0.00943|0.01012|0.01213|0.01903|0.01744|0.01423|0.01398|0.0144|0.017|0.01711|0.0174|0.01437|0.01126|0.00936|0.01148|0.01097||||-0.01278|-0.00922|-0.00889|-0.00743|-0.00751|-0.00801|-0.0097|-0.01245|-0.02047|-0.01669|-0.01403|-0.01312|-0.01225|-0.01631|-0.01603|-0.01556|-0.01547|-0.0097|-0.01031|-0.01193|-0.01031||||350|290|266|249|232|276|286|236|360|359|358|353|359|359|358|358|268|348|347|353|314|1|||||||||||||||||||||||||
2026-03-28 13:17:19|IX.D.SMI.IFM.IP|13662|2026-03-26 00:00:00|2026-03-26 23:59:50|12580|3.9|0.02537|2026-03-27|0.01588|8|0.179104|17|-0.143544|15|2026-03-27|0.04774|0.04774|0.04768|0.04766|0.04762|0.04757|0.0476|0.01589|0.01588|0.01591|0.01591|0.01593|0.01591|0.01592|0.01596|0.01593|0.01593|0.01593|0.01597|0.01599|0.01611||||0|0|0|0|0|0|0|2|10|4|4|4|3|8|13|15|14|2|1|2|0||||0.00687|0.00624|0.00614|0.00546|0.0059|0.00727|0.00694|0.01146|0.01914|0.01463|0.01078|0.01088|0.0124|0.01509|0.01547|0.01261|0.01159|0.01033|0.00897|0.00972|0.01314||||-0.0089|-0.00761|-0.00725|-0.00528|-0.00658|-0.00619|-0.00744|-0.01091|-0.01777|-0.01369|-0.01159|-0.01169|-0.01225|-0.01315|-0.01376|-0.01226|-0.01182|-0.00979|-0.00942|-0.01094|-0.01133||||319|228|205|193|160|212|232|313|359|358|350|352|359|359|359|359|357|331|328|331|287|||||||||||||||||||||||||
2026-03-28 13:17:19|IX.D.TAIEX.IFU.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:17:20|KB.D.TK.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:17:20|CC.D.VSTOXX.UNC.IP|4478|2026-03-26 20:30:10|2026-03-26 21:00:00|27.78|5.9|0.37861|2026-03-27|0.269|20|0.79566|2|-0.791738|17|2026-03-27|1.07679|1.07989|1.07927|1.08232|1.08492|1.07537|1.08794|0.29173|0.28112|0.27844|0.2794|0.27674|0.27608|0.27407|0.27123|0.27718|0.27557|0.27471|0.27029|0.2699|0.269||||0|0|0|0|0|0|0|1|5|6|6|6|5|7|8|21|10|10|2|1|1||||0.09023|0.08102|0.41578|||0.07465|0.09376|0.05671|0.08518|0.07699|0.06224|0.06444|0.07235|0.08167|0.09303|0.08551|0.07289|0.07562|0.06408|0.08325|0.08744||||-0.10245|-0.12349|-0.26122|-0.3961|-0.15775|-0.23349|-0.06781|-0.06359|-0.07617|-0.07504|-0.06985|-0.06224|-0.06702|-0.08605|-0.09588|-0.0948|-0.07254|-0.08306|-0.07025|-0.06809|-0.0991||||131|106|37|43|71|94|106|168|324|298|270|278|279|335|333|305|272|289|270|261|55|||||||||||||||||||||||||
2026-03-28 13:17:21|CC.D.VIX.UME.IP|4941|2026-03-26 20:30:00|2026-03-26 23:59:30||14.4|0.45505|2026-03-27|0.57945|20|0.309717|9|-0.680015|15|2026-03-27|0.632|0.63202|0.63306|0.63288|0.63484|0.63814|0.63574|0.631|0.62218|0.61912|0.61777|0.61028|0.6095|0.60484|0.59754|0.60735|0.59832|0.59455|0.58513|0.58278|0.57945||||2|2|2|1|1|1|4|2|6|4|4|8|8|38|34|28|19|25|27|46|37||||0.08662|0.07797|0.08125|0.08437|0.05949|0.0798|0.08896|0.07415|0.08765|0.08479|0.07894|0.07558|0.08248|0.09964|0.09942|0.09423|0.07608|0.07387|0.08267|0.09904|0.08814||||-0.07823|-0.05914|-0.06402|-0.07254|-0.07932|-0.06148|-0.07589|-0.06404|-0.09059|-0.08703|-0.08486|-0.08347|-0.08121|-0.1021|-0.10657|-0.10163|-0.07298|-0.09194|-0.09419|-0.09969|-0.08802||||184|97|67|61|56|98|76|129|219|173|212|185|162|259|269|251|208|186|192|208|105|||||||||||||||||||||||||
2026-03-28 13:17:22|IR.D.FGBM.FWM2.IP|8808|2026-03-26 00:15:00|2026-03-26 20:59:50|11496|139.3|5.06206|2026-03-27|1.02583|16|0.034792|17|-0.026101|7|2026-03-27|46.16874|60.01087|54.85189|28.59007|38.72624|40.01653|36.85936|5.68565|1.11897|4.63026|3.81336|3.41522|4.48947|4.4278|2.42589|6.36283|1.02583|2.76558|2.06656|26.10682|38.01671||||16|9|17|16|19|12|32|99|256|331|295|274|239|282|302|251|418|188|95|50|64||||0.01087|0.0087|0.00869||0.0087|0.0087|0.0087|0.00953|0.00919|0.00908|0.00917|0.00925|0.0087|0.00907|0.0087|0.0087|0.00924|0.01243|0.0087|0.0087|0.01218||||-0.01015|-0.0087|-0.00869|-0.0087|-0.0087|-0.0087|-0.0087|-0.00937|-0.00973|-0.00872|-0.00871|-0.00871|-0.0087|-0.0087|-0.0087|-0.00901|-0.00932|-0.00932|-0.0087|-0.0087|-0.0087||||52|40|31|28|31|50|57|159|183|152|132|118|112|159|125|142|100|73|49|46|50|||||||||||||||||||||||||
2026-03-28 13:17:22|IR.D.FLG.FWM1.IP|6708|2026-03-26 08:00:00|2026-03-26 17:59:50|8722|30|0.0198|2026-03-27|0.02294|16|0.091822|16|-0.063153|8|2026-03-27|||||||||0.02304|0.0231|0.02316|0.02318|0.02316|0.02316|0.02307|0.02297|0.02294|0.02294|||||||||||||||31|32|37|28|30|34|45|48|34|16|||||||||||||||0.01498|0.01189|0.01029|0.01098|0.01075|0.01184|0.01292|0.01518|0.0122|0.0101|||||||||||||||-0.0154|-0.01081|-0.01081|-0.00982|-0.00975|-0.01084|-0.01065|-0.01243|-0.01064|-0.00807|||||||323|286|278|303|306|335|317|312|282|237|||||||||||||||||||||||||
2026-03-28 13:17:23|IR.D.ULTRA100.FWM2.IP|4070|2026-03-26 22:00:00|2026-03-26 23:59:30|11577.7|38.4|0.01328|2026-03-27|0.03455|2|0.0548|13|-0.054829|18|2026-03-27|0.03459|0.03456|0.03455|0.03461|0.03464|0.03465|0.03467|0.03471|0.03475|0.03477|0.03478|0.03479|0.03479|0.03483|0.03476|0.03467|0.03466|0.03469|0.03479|0.03481|0.03475||||22|17|22|20|14|22|15|37|36|20|47|51|63|103|75|105|83|82|147|131|105||||0.02231|0.02178|0.02247|0.02033|0.01566|0.02181|0.02037|0.02126|0.02476|0.02587|0.02695|0.02453|0.02336|0.02869|0.02634|0.02716|0.02497|0.02689|0.02571|0.02756|0.02543||||-0.02124|-0.02285|-0.02193|-0.02493|-0.01829|-0.02301|-0.01344|-0.02231|-0.0235|-0.02322|-0.02738|-0.02565|-0.02609|-0.0278|-0.02617|-0.02585|-0.02533|-0.02715|-0.0287|-0.02741|-0.02714||||99|46|38|44|61|68|43|84|94|64|41|61|82|149|122|96|67|76|83|44|48|||||||||||||||||||||||||
2026-03-28 13:17:23|IR.D.BOND100.FWM2.IP|4028|2026-03-26 22:00:00|2026-03-26 23:59:30||52.8|0.01134|2026-03-27|0.03546|1|0.055113|16|-0.028636|13|2026-03-27|0.0355|0.03546|0.03546|0.03551|0.03553|0.03554|0.03556|0.03559|0.03563|0.03567|0.03567|0.03567|0.03569|0.03574|0.03566|0.03556|0.03555|0.03559|0.03564|0.03566|0.0356||||45|32|56|30|19|38|40|46|77|73|70|101|114|171|162|123|157|115|197|146|145||||0.02241|0.02069||0.01835|0.01865|0.02471|0.02775|0.0262|0.0277|0.02775|0.02438|0.02515|0.02663|0.02647|0.02802|0.02611|0.02775|0.02781|0.02653|0.02786|0.02316||||-0.02085|-0.01861|-0.02747|-0.02749|-0.01755|-0.02088|-0.028|-0.0239|-0.02664|-0.02021|-0.02496|-0.02452|-0.02815|-0.0271|-0.02613|-0.02651|-0.02809|-0.02623|-0.02782|-0.02763|-0.02566||||58|32|17|40|36|45|22|66|82|59|61|58|69|112|105|102|54|79|71|51|38|||||||||||||||||||||||||
2026-03-28 13:17:24|IR.D.10YEAR100.FWM2.IP|5899|2026-03-26 22:00:00|2026-03-26 23:59:30|11023.8|147.1|0.00964|2026-03-27|0.03629|1|0.028197|8|-0.029115|13|2026-03-27|0.0363|0.03629|0.03629|0.03631|0.03632|0.03632|0.03633|0.03634|0.03638|0.03641|0.0364|0.0364|0.03641|0.03641|0.03635|0.0363|0.0363|0.0363|0.03631|0.03632|0.0363||||176|108|104|129|101|236|117|199|294|213|185|236|372|607|433|504|412|446|421|569|397||||0.01158|0.01169|0.01452|0.01453|0.01408|0.01407|0.01408|0.01431|0.0171|0.01403|0.01355|0.0143|0.01388|0.01419|0.01413|0.01412|0.01495|0.01543|0.01452|0.01438|0.0143||||-0.01074|-0.01179|-0.01451||-0.01453|-0.0143|-0.01162|-0.01428|-0.01334|-0.01396|-0.01438|-0.01334|-0.01438|-0.01436|-0.01363|-0.01391|-0.01433|-0.01325|-0.01431|-0.01271|-0.01439||||69|45|28|38|18|49|39|78|85|71|76|85|75|149|135|129|97|80|70|48|34|||||||||||||||||||||||||
2026-03-28 13:17:24|IR.D.JGB.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:17:25|CC.D.FGBL.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:17:26|IR.D.FOAT.FWM2.IP|9010|2026-03-26 00:15:00|2026-03-26 19:59:50||45.5|10.49403|2026-03-27|3.91306|13|0.059534|16|-0.042589|9|2026-03-27|18.22476|28.92432|52.65388|21.09193|31.06873|37.83437|34.98271|11.80399|4.0153|6.9907|9.20294|6.8678|9.09111|3.91306|5.98895|4.88558|7.76546|20.99297|||||||2|2|2|2|2|4|6|24|70|101|73|77|46|61|59|95|108|41|||||||0.00849|0.00848|0.00847|0.00849||0.00849|0.00849|0.01113|0.01049|0.00983|0.00992|0.0097|0.0096|0.00988|0.00973|0.01075|0.01074|0.01057|||||||-0.01379|-0.00848|-0.00847|-0.01131|-0.00848|-0.0097|-0.00915|-0.01028|-0.01075|-0.00994|-0.00945|-0.00941|-0.00929|-0.01055|-0.0094|-0.01032|-0.00948|-0.0093|||||||66|45|57|38|29|82|103|289|302|259|251|249|232|310|269|289|233|167|||||||||||||||||||||||||
2026-03-28 13:17:26|IR.D.FBTP.FWM2.IP|7456|2026-03-26 07:01:00|2026-03-26 17:59:50|11517|80|3.13208|2026-03-27|1.47702|9|0.052374|11|-0.043493|15|2026-03-27||||||||6.26902|1.58221|1.47702|2.25688|1.84183|1.56418|1.948|2.11206|2.04982|3.57182|12.99237||||||||||||||31|92|118|133|101|87|78|130|120|129|30||||||||||||||0.01108|0.01085|0.01031|0.01089|0.01103|0.0105|0.01139|0.00983|0.01263|0.01125|0.01067||||||||||||||-0.01135|-0.0111|-0.01063|-0.01072|-0.00946|-0.01016|-0.01036|-0.00941|-0.01132|-0.01021|-0.0103|||||||273|325|279|271|278|263|315|290|299|255|193|||||||||||||||||||||||||
2026-03-28 13:17:27|IR.D.05YEAR100.FWM2.IP|5477|2026-03-26 22:00:00|2026-03-26 23:59:10|10762.7|143.2|0.00776|2026-03-27|0.01858|15|0.028803|16|-0.014903|8|2026-03-27|0.0186|0.0186|0.0186|0.0186|0.01861|0.01861|0.01861|0.01861|0.01863|0.01864|0.01864|0.01863|0.01863|0.01863|0.01861|0.01858|0.01858|0.01858|0.01858|0.01858|0.01858||||116|52|115|39|44|112|131|161|187|112|179|246|215|404|399|363|269|303|298|359|265||||0.0067|0.00623|0.00744|0.00744|0.00558|0.00713|0.00745|0.00711|0.00665|0.00682|0.00702|0.00719|0.00666|0.00751|0.00782|0.00792|0.00743|0.00873|0.00743|0.00732|0.00743||||-0.0067|-0.00744|-0.00744|-0.00532|-0.00744|-0.0067|-0.00745|-0.00725|-0.00824|-0.0067|-0.00707|-0.00674|-0.00757|-0.00711|-0.00698|-0.00753|-0.0073|-0.007|-0.00703|-0.00725|-0.00685||||118|66|45|57|38|63|58|96|140|116|104|118|132|199|184|188|139|112|90|77|65|||||||||||||||||||||||||
2026-03-28 13:17:28|CC.D.DX.UME.IP|13277|2026-03-26 00:00:00|2026-03-26 20:59:50|9947|2|0.04968|2026-03-27|0.05003|18|0.024079|15|-0.050058|17|2026-03-27|0.05016|0.05019|0.0502|0.05019|0.0502|0.0502|0.05019|0.05014|0.05012|0.05012|0.05011|0.05008|0.05007|0.05011|0.05014|0.05014|0.05008|0.05004|0.05003|0.05003|0.05003||||1|0|1|0|0|1|1|5|2|2|3|2|2|2|4|5|1|3|2|1|2||||0.00344|0.00289|0.0025|0.00284|0.00244|0.00286|0.00286|0.00306|0.00385|0.00345|0.00342|0.00316|0.00322|0.00439|0.0043|0.00528|0.00437|0.00366|0.00313|0.00249|0.00347||||-0.00345|-0.00302|-0.00264|-0.00233|-0.00251|-0.00231|-0.00281|-0.0032|-0.00397|-0.00342|-0.00311|-0.00318|-0.00375|-0.00408|-0.0043|-0.00507|-0.00465|-0.0038|-0.0034|-0.00273|-0.00385||||327|311|262|253|236|251|273|320|347|341|335|340|348|353|356|357|356|330|327|295|287|||||||||||||||||||||||||
2026-03-28 13:17:28|CS.D.BITCOIN.CDE.IP|1100|2026-03-28 08:00:00|2026-03-28 13:17:20|66447|2.7|0.12063||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:17:29|CS.D.ETHUSD.CFE.IP|1349|2026-03-28 08:00:00|2026-03-28 13:17:20|2001.5|2.9|0.07009||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:17:30|CS.D.CRYPTOB10.CFD.IP|1903|2026-03-28 08:00:00|2026-03-28 13:17:20|13956.19|7.1|0.57408||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:17:30|CS.D.USDBRL.MINI.IP|6409|2026-03-26 12:11:00|2026-03-26 21:29:40|52351|13.5|0.09899|2026-03-27|0.09549|21|0.103452|15|-0.115112|13|2026-03-27|||||||||||||0.09797|0.09828|0.09926|0.09682|0.09792|0.0971|0.0979|0.09795|0.12464|0.09549|||||||||||||||16|17|16|14|14|13|11|10|6|1|||||||||||||||0.01493|0.01372|0.01379|0.01547|0.01285|0.01503|0.01407|0.01441|0.01668||||||||||||||||-0.02057|-0.02469|-0.01716|-0.01732|-0.01172|-0.01355|-0.01306|-0.01655|-0.02302||||294|360|360|360|360|360|360|360|330|1|||||||||||||||||||||||||
2026-03-28 13:17:31|CS.D.USDINR.MINI.IP|8018|2026-03-26 01:01:00|2026-03-26 19:58:30|9449|3.5|0.25644|2026-03-27|0.19893|4|0.069829|5|-0.075682|9|2026-03-27||0.26475|0.26486|0.24747|0.19893|0.20806|0.23657|0.22197|0.23423|0.26303|0.26314|0.26297|0.26293|0.26264|0.2627|0.26272|0.26246|0.26248|0.26247|0.26253||||||2|2|4|3|4|4|4|4|4|3|3|3|4|4|5|4|3|3|3||||||0.00492|0.00594|0.00854|0.00823|0.00852|0.01051|0.01164|0.00776|0.00463|0.00443|0.00584|0.00344|0.0046|0.0037|0.00428|0.00361|0.00369|0.00303|0.00282||||||-0.00556|-0.00572|-0.00726|-0.01015|-0.00822|-0.01203|-0.01182|-0.00819|-0.00525|-0.00442|-0.00513|-0.00382|-0.00387|-0.00457|-0.00385|-0.00443|-0.00328|-0.00285|-0.00383|||||79|131|220|213|296|317|286|266|273|249|188|234|257|283|292|274|218|219|117|||||||||||||||||||||||||
2026-03-28 13:17:32|CS.D.USDTWD.MINI.IP|5163|2026-03-26 01:01:00|2026-03-26 19:56:10|32030.5|2.2|0.07019|2026-03-27|0.06402|4|0.044023|11|-0.083866|19|2026-03-27||0.07826|0.06575|0.06576|0.06402|0.06847|0.0718|0.06423|0.06925|0.07522|0.06557|0.07333|0.06482|0.06482|0.07342|0.0718|0.07449|0.07852|0.08393|0.10372||||||3|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2||||||0.00635|0.00579|0.00471|0.00524|0.00335|0.00422|0.00403|0.00356|0.00432|0.00653|0.0055|0.00282|0.00331|0.01061|0.00682|0.00332|0.00708|0.01154|0.0065||||||-0.00716|-0.00514|-0.00345|-0.00359|-0.00428|-0.00787|-0.00229|-0.00689|-0.00402|-0.00619|-0.00613|-0.00413|-0.00229|-0.00519|-0.00545|-0.00328|-0.0075|-0.00611|-0.01845|||||210|206|156|123|156|181|145|179|141|106|112|163|156|145|145|125|87|74|34|||||||||||||||||||||||||
2026-03-28 13:17:33|CS.D.EURGBP.MINI.IP|15248|2026-03-26 00:00:00|2026-03-26 23:59:40|8649.5|6.3|0.14485|2026-03-27|0.01043|19|0.061115|20|-0.067972|20|2026-03-27|0.01133|0.0138|0.01158|0.01086|0.01073|0.01136|0.0111|0.01197|0.01155|0.01237|0.01189|0.01131|0.01206|0.01131|0.01259|0.01361|0.01131|0.01189|0.01088|0.01043|0.02087||||6|6|4|3|3|4|4|6|7|7|6|6|7|10|11|12|9|7|6|5|7||||0.00229|0.00246|0.00208|0.00181|0.00175|0.0022|0.00209|0.00301|0.00298|0.00291|0.00248|0.00292|0.00286|0.00307|0.0032|0.00372|0.00325|0.00236|0.00227|0.00213|0.00294||||-0.00225|-0.0025|-0.0019|-0.00185|-0.00171|-0.00202|-0.0021|-0.0025|-0.00274|-0.00257|-0.00282|-0.00261|-0.00301|-0.00293|-0.00326|-0.00395|-0.00293|-0.00225|-0.00213|-0.0018|-0.00309||||354|346|332|321|281|334|335|350|358|356|358|356|359|359|360|360|359|355|355|347|336|||||||||||||||||||||||||
2026-03-28 13:17:34|CS.D.EURUSD.CEDM.IP|14939|2026-03-26 00:00:00|2026-03-26 23:59:40|11533.9|6.3|0.08143|2026-03-27|0.00645|13|0.077282|17|-0.042506|17|2026-03-27|0.0081|0.00812|0.33327|0.00768|0.00776|0.00757|0.00845|0.2918|0.0072|0.00657|0.00671|0.2891|0.00698|0.00645|0.00692|0.00699|0.00654|0.00735|0.00656|0.0072|0.32385||||6|5|3|3|3|4|4|6|7|6|6|6|7|10|10|13|9|7|5|4|5||||0.00313|0.00259|0.00239|0.00212|0.00188|0.00225|0.0024|0.00324|0.00404|0.0035|0.00322|0.00344|0.00368|0.00447|0.00453|0.00554|0.00466|0.00363|0.00325|0.00234|0.00291||||-0.00305|-0.00251|-0.00213|-0.00224|-0.00202|-0.00253|-0.00253|-0.00301|-0.00386|-0.0031|-0.00336|-0.0031|-0.0035|-0.00389|-0.00445|-0.00589|-0.00473|-0.0037|-0.00322|-0.00204|-0.00309||||349|344|307|304|250|329|332|351|358|352|355|354|353|360|358|360|360|351|356|341|319|||||||||||||||||||||||||
2026-03-28 13:17:35|CS.D.GBPUSD.MINI.IP|15491|2026-03-26 00:00:00|2026-03-26 23:59:50|13334.5|8.2|0.30316|2026-03-27|0.0105|18|0.070062|17|-0.05268|17|2026-03-27|0.01119|0.01133|0.01124|0.01129|0.01124|0.01124|0.01131|0.01131|0.01122|0.01122|0.01079|0.01115|0.01094|0.01087|0.01055|0.01095|0.01086|0.01081|0.0105|0.01082|0.61857||||8|7|5|5|4|6|5|7|10|9|9|7|9|13|15|16|12|10|9|8|7||||0.0032|0.00254|0.0021|0.00212|0.00193|0.00231|0.00266|0.00344|0.00454|0.00403|0.00395|0.0031|0.0042|0.00494|0.00575|0.00557|0.0052|0.004|0.00362|0.00268|0.00322||||-0.00349|-0.00276|-0.0021|-0.00213|-0.00167|-0.00211|-0.00238|-0.0033|-0.00482|-0.00395|-0.00368|-0.00359|-0.00397|-0.00457|-0.00536|-0.00618|-0.00525|-0.00356|-0.00346|-0.00258|-0.00356||||355|349|327|331|327|341|345|354|360|359|358|357|360|360|360|360|360|360|355|354|331|||||||||||||||||||||||||
2026-03-28 13:17:37|CS.D.NZDUSD.MINI.IP|15229|2026-03-26 00:00:00|2026-03-26 23:59:50|5758.7|5.9|0.04651|2026-03-27|0.03184|19|0.104368|17|-0.057324|17|2026-03-27|0.04695|0.04123|0.03979|0.0436|0.03844|0.04364|0.04974|0.04261|0.04086|0.03561|0.03628|0.0339|0.03392|0.03239|0.03363|0.03276|0.03238|0.03265|0.03208|0.03184|0.04879||||6|6|4|4|3|4|4|6|8|6|6|6|7|9|10|10|8|6|5|5|5||||0.00661|0.00763|0.00616|0.00603|0.00631|0.0059|0.00477|0.00646|0.00798|0.00636|0.00605|0.00524|0.00674|0.00719|0.00712|0.00785|0.00675|0.00581|0.00503|0.00425|0.00636||||-0.00814|-0.0074|-0.00649|-0.00545|-0.00559|-0.00553|-0.00504|-0.00765|-0.00774|-0.00599|-0.00638|-0.00599|-0.00693|-0.0071|-0.00742|-0.00811|-0.00664|-0.00625|-0.0052|-0.00405|-0.00535||||355|353|330|337|298|322|343|354|356|355|357|350|357|358|360|360|360|352|345|344|302|||||||||||||||||||||||||
2026-03-28 13:17:38|CS.D.USDCAD.MINI.IP|13904|2026-03-26 00:00:00|2026-03-26 23:59:50|13853.2|5.1|0.72048|2026-03-27|0.01418|17|0.025971|15|-0.034578|17|2026-03-27|0.01519|0.3219|0.01523|0.69076|3.89084|0.01516|0.01516|0.01516|0.01516|0.01516|0.01516|0.01516|0.01515|0.01454|0.01448|0.01485|0.30289|0.01418|0.64333|0.74662|0.01707||||5|6|4|3|3|4|4|4|5|5|4|4|5|7|8|10|6|6|5|4|5||||0.00219|0.00181|0.00165|0.00154|0.00124|0.00164|0.0018|0.00195|0.00204|0.0023|0.0022|0.00233|0.00234|0.0036|0.00383|0.00405|0.00346|0.00332|0.00295|0.00271|0.00273||||-0.00199|-0.00218|-0.0016|-0.00158|-0.00156|-0.00185|-0.0017|-0.00205|-0.00247|-0.00217|-0.00212|-0.00219|-0.00276|-0.00404|-0.00382|-0.00401|-0.0033|-0.0031|-0.00271|-0.00224|-0.0026||||334|327|313|296|258|274|293|326|336|331|331|303|333|343|348|355|346|327|318|273|307|||||||||||||||||||||||||
2026-03-28 13:17:39|CS.D.USDCHF.MINI.IP|13519|2026-03-26 00:00:00|2026-03-26 23:59:50|7945.6|3.9|0.08526|2026-03-27|0.02044|13|0.027677|5|-0.056466|17|2026-03-27|0.03019|0.03009|0.03015|0.03002|0.03018|0.02998|0.02956|0.0226|0.02306|0.02329|0.02317|0.02202|0.02226|0.02044|0.02176|0.02194|0.02531|0.0227|0.33285|0.0206|0.03048||||4|3|3|2|3|4|3|3|5|4|4|3|4|6|6|8|5|4|4|3|3||||0.00357|0.00312|0.0025|0.00254|0.00273|0.00368|0.00274|0.00406|0.00552|0.0042|0.00416|0.00396|0.00401|0.00455|0.00532|0.0064|0.0049|0.00384|0.00466|0.00329|0.00319||||-0.00317|-0.00289|-0.00262|-0.0025|-0.00283|-0.0037|-0.00274|-0.00449|-0.00499|-0.00473|-0.00418|-0.0048|-0.00458|-0.00487|-0.00519|-0.00695|-0.00559|-0.00414|-0.00374|-0.00342|-0.00368||||317|307|252|277|272|324|277|336|345|344|342|331|337|353|357|358|349|328|325|297|300|||||||||||||||||||||||||
2026-03-28 13:17:40|CS.D.USDCNH.MINI.IP|15659|2026-03-26 00:00:00|2026-03-26 23:59:50|69187.5|8|0.36925|2026-03-27|0.00867|2|0.027748|1|-0.047408|17|2026-03-27|0.01188|0.00894|0.00867|0.00867|0.00867|0.00867|0.00875|0.00877|0.00867|0.00877|0.00868|0.00867|0.00867|0.00869|0.00877|0.00884|0.00868|0.00889|0.00877|0.00867|0.01687||||7|9|8|5|4|7|6|8|9|8|7|7|8|11|11|12|10|9|8|7|7||||0.00167|0.00221|0.00123|0.00087|0.00065|0.00105|0.00102|0.00138|0.0018|0.00171|0.00149|0.00114|0.00131|0.00175|0.00196|0.00221|0.00165|0.00139|0.00105|0.00085|0.00142||||-0.00166|-0.002|-0.00145|-0.0009|-0.00081|-0.00115|-0.00103|-0.00162|-0.00183|-0.00184|-0.00139|-0.00111|-0.00119|-0.00162|-0.00183|-0.00216|-0.00164|-0.00151|-0.00115|-0.0008|-0.0011||||357|360|355|336|312|352|356|358|360|358|358|355|360|360|360|360|360|359|359|356|330|||||||||||||||||||||||||
2026-03-28 13:17:41|CS.D.USDDKK.MINI.IP|15748|2026-03-26 00:00:00|2026-03-26 23:59:50|64772.9|7.1|0.11482|2026-03-27|0.02328|11|0.074954|20|-0.075065|17|2026-03-27|0.02964|0.02707|0.02477|0.02443|0.02447|0.02387|0.02768|0.02439|0.02435|0.02429|0.02338|0.02328|0.02386|0.02329|0.02328|0.02395|0.02358|0.02429|0.0259|0.02366|0.03227||||7|6|5|5|4|5|6|7|8|8|7|7|8|11|11|13|10|9|7|6|6||||0.00299|0.00243|0.00203|0.00209|0.00154|0.00202|0.00245|0.00266|0.00347|0.00276|0.00296|0.00259|0.00282|0.00383|0.00404|0.00551|0.00457|0.00326|0.00295|0.00189|0.00316||||-0.00293|-0.00279|-0.0021|-0.00211|-0.0017|-0.00189|-0.00212|-0.00279|-0.00365|-0.00339|-0.00283|-0.00281|-0.00331|-0.00402|-0.0044|-0.00509|-0.00407|-0.00337|-0.0031|-0.00182|-0.00354||||359|355|342|346|332|352|352|359|360|358|358|360|360|360|360|360|360|359|359|354|339|||||||||||||||||||||||||
2026-03-28 13:17:42|CS.D.USDHUF.MINI.IP|15929|2026-03-26 00:00:00|2026-03-26 23:59:50|33558.6|10.1|0.37601|2026-03-27|0.13624|8|0.178876|17|-0.217443|15|2026-03-27|0.35739|0.22393|1.0728|0.7985|2.45982|0.21157|0.45464|0.14811|0.13624|0.14217|0.14107|0.13984|0.14142|0.14835|0.14968|0.14972|0.15393|0.15375|0.16308|0.16576|0.26693||||8|10|7|8|6|8|9|10|12|11|11|10|12|14|16|16|14|11|11|9|10||||0.00364|0.00516|0.00251|0.00338|0.00209|0.00322|0.00544|0.00906|0.01043|0.00783|0.00989|0.00815|0.00891|0.00873|0.01038|0.01255|0.01063|0.0074|0.00672|0.00848|0.00917||||-0.00324|-0.00443|-0.00316|-0.00395|-0.00252|-0.00382|-0.00581|-0.00895|-0.01094|-0.00805|-0.00856|-0.00824|-0.00971|-0.01009|-0.01104|-0.01402|-0.01089|-0.0071|-0.00851|-0.00699|-0.0097||||359|359|355|360|357|354|358|360|360|360|360|359|360|360|360|360|360|360|359|357|352|||||||||||||||||||||||||
2026-03-28 13:17:43|CS.D.USDJPY.MINI.IP|15593|2026-03-26 00:00:00|2026-03-26 23:59:50|16027.3|9|1.92854|2026-03-27|0.01012|15|0.041196|16|-0.046819|17|2026-03-27|1.16148|4.29774|4.99687|3.43802|6.67764|3.85756|2.03397|1.72512|0.01131|0.86115|1.69638|0.86067|1.41124|0.01103|0.0108|0.01012|0.01095|0.84641|0.29182|2.0635|2.24832||||11|9|6|6|5|6|7|10|11|10|8|8|11|13|13|16|15|12|10|8|6||||0.00385|0.0031|0.00243|0.00224|0.00229|0.0024|0.00247|0.00305|0.00362|0.00347|0.00317|0.00296|0.00316|0.00353|0.00389|0.00496|0.00438|0.00397|0.00288|0.00231|0.00357||||-0.00372|-0.0034|-0.00227|-0.0021|-0.00202|-0.0023|-0.00232|-0.00277|-0.00409|-0.00384|-0.00291|-0.00298|-0.003|-0.00328|-0.00364|-0.00418|-0.00471|-0.00328|-0.00315|-0.0024|-0.00335||||348|350|341|321|315|338|346|350|357|353|356|353|357|360|360|359|360|359|356|341|313|||||||||||||||||||||||||
2026-03-28 13:17:44|CS.D.USDKRW.MINI.IP|12827|2026-03-26 00:01:00|2026-03-26 19:58:50|150919.1|6.7|0.10262|2026-03-27|0.06704|3|0.066464|8|-0.080432|19|2026-03-27|0.07316|0.06859|0.06783|0.06704|0.06798|0.07737|0.09327|0.10792|0.11815|0.13285|0.13283|0.13264|0.13251|0.13253|0.13255|0.13268|0.13259|0.13247|0.13401|0.13311|||||13|13|10|8|8|8|10|4|5|5|5|4|4|6|6|7|5|5|3|4|||||0.0076|0.00571|0.00565|0.00408|0.00388|0.0038|0.00857|0.00762|0.009|0.00511|0.00465|0.00438|0.00449|0.00496|0.00466|0.00686|0.00357|0.00444|0.00293|0.00438|||||-0.00651|-0.00734|-0.00532|-0.00404|-0.0038|-0.00406|-0.00906|-0.0088|-0.00754|-0.00567|-0.00383|-0.0027|-0.00366|-0.00342|-0.00471|-0.00643|-0.00413|-0.00351|-0.00273|-0.00531|||||349|357|355|354|345|340|331|321|325|328|326|304|318|330|330|341|314|320|284|285|||||||||||||||||||||||||
2026-03-28 13:17:46|CS.D.USDMXN.MINI.IP|16058|2026-03-26 00:00:00|2026-03-26 23:59:50|179135.3|14.1|0.05237|2026-03-27|0.0423|16|0.094193|17|-0.137027|17|2026-03-27|0.05021|0.05027|0.05029|0.05028|0.0503|0.05031|0.05025|0.05017|0.05007|0.05004|0.04967|0.04933|0.04843|0.04698|0.0493|0.04816|0.0423|0.04912|0.04651|0.04689|0.05929||||14|15|13|12|9|12|14|14|16|15|14|14|16|19|20|20|18|17|16|14|11||||0.00434|0.00322|0.00281|0.00238|0.00167|0.00225|0.00349|0.00419|0.00643|0.00483|0.00485|0.00554|0.00721|0.01106|0.00963|0.01005|0.00953|0.00775|0.00688|0.00483|0.00456||||-0.00436|-0.0035|-0.00287|-0.00251|-0.00148|-0.00229|-0.0028|-0.00376|-0.00559|-0.00505|-0.00443|-0.00546|-0.0078|-0.00973|-0.00992|-0.01048|-0.00873|-0.00689|-0.00757|-0.00539|-0.00464||||359|359|359|360|358|359|360|360|360|360|359|360|360|360|360|360|360|360|360|360|353|||||||||||||||0||||||||||
2026-03-28 13:17:47|CS.D.USDNOK.MINI.IP|15769|2026-03-26 00:00:00|2026-03-26 23:59:50|96953.8|15.4|0.05622|2026-03-27|0.03282|12|0.153689|17|-0.222895|17|2026-03-27|0.05156|0.05161|0.05163|0.05164|0.05166|0.05168|0.05169|0.0517|0.05161|0.04889|0.0494|0.03448|0.03282|0.04433|0.0373|0.04381|0.04942|0.05842|0.05127|0.0513|0.07435||||15|14|14|10|7|10|9|15|17|17|15|15|18|21|22|24|21|20|15|12|15||||0.00296|0.00228|0.00214|0.00192|0.00131|0.00182|0.00271|0.00498|0.006|0.0071|0.00602|0.00597|0.0075|0.00803|0.00886|0.01082|0.00804|0.00646|0.00408|0.00267|0.00468||||-0.00312|-0.00239|-0.00199|-0.0021|-0.00128|-0.00206|-0.00292|-0.00534|-0.00597|-0.00608|-0.00632|-0.00544|-0.00753|-0.00808|-0.00872|-0.00972|-0.00768|-0.00716|-0.00435|-0.00275|-0.0048||||360|360|358|358|356|355|360|359|360|360|360|360|360|360|360|360|360|360|360|359|351|||||||||||||||||||||||||
2026-03-28 13:17:47|CS.D.sp_USDRUB.MINI.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:17:49|CS.D.USDSEK.MINI.IP|15794|2026-03-26 00:00:00|2026-03-26 23:59:50|94220.9|16.7|0.06384|2026-03-27|0.0272|12|0.072075|17|-0.1537|15|2026-03-27|0.08342|0.07684|0.34301|0.34817|0.06737|0.06381|0.05915|0.03769|0.04265|0.02879|0.033|0.02797|0.0272|0.0303|0.02888|0.03468|0.04272|0.0535|0.04686|0.0512|0.10441||||21|18|14|14|12|14|13|17|18|18|18|19|19|24|25|25|20|17|14|11|19||||0.0059|0.00557|0.00527|0.00566|0.00371|0.00401|0.00485|0.00516|0.00663|0.00473|0.0058|0.00483|0.00566|0.00669|0.00772|0.0105|0.00742|0.0054|0.00417|0.00305|0.00409||||-0.00684|-0.00567|-0.00479|-0.00612|-0.00426|-0.00516|-0.00521|-0.00591|-0.00698|-0.00542|-0.00578|-0.00518|-0.00564|-0.00723|-0.00739|-0.00938|-0.00794|-0.00525|-0.00487|-0.00298|-0.00471||||360|360|360|360|359|359|360|360|360|360|360|360|360|360|360|360|360|360|360|360|351|||||||||||||||||||||||||
2026-03-28 13:17:50|CS.D.USDSGD.MINI.IP|14877|2026-03-26 00:00:00|2026-03-26 23:59:50|12858.6|5.4|0.17758|2026-03-27|0.01242|18|0.049691|20|-0.088465|20|2026-03-27|0.01299|0.01282|0.01254|0.01257|0.01251|0.01288|0.01245|0.01244|0.01251|0.01244|0.01244|0.01243|0.01243|0.01255|0.01263|0.01252|0.01243|0.0126|0.01242|0.01248|0.40886||||6|5|4|4|3|4|4|5|7|6|6|5|7|8|8|8|8|6|6|4|4||||0.00277|0.00203|0.0017|0.00153|0.00118|0.00171|0.00178|0.00204|0.00265|0.00211|0.00214|0.00189|0.00208|0.00285|0.00296|0.00298|0.00256|0.00268|0.0021|0.00161|0.00499||||-0.00284|-0.00219|-0.00175|-0.00184|-0.0012|-0.00178|-0.00149|-0.002|-0.00284|-0.00235|-0.00226|-0.00208|-0.00234|-0.00277|-0.00308|-0.00342|-0.00272|-0.00249|-0.00211|-0.0015|-0.0058||||348|336|330|308|284|320|313|348|354|356|353|348|357|359|358|357|360|338|345|324|281|||||||||||||||||||||||||
2026-03-28 13:17:51|CS.D.USDZAR.MINI.IP|13213|2026-03-26 00:00:20|2026-03-26 23:59:50|170774|6.3|1.32714|2026-03-27|0.07394|9|0.11446|17|-0.203879|17|2026-03-27|5.8839|13.16137|7.4182|1.34276|0.08096|0.07819|0.80517|0.07538|0.07492|0.07394|0.07579|0.07527|0.07546|0.07589|0.3582|0.0767|0.07778|0.08381|0.07609|0.07628|1.57502||||4|5|4|3|4|4|4|4|4|4|6|8|9|9|10|9|9|10|11|8|4||||0.0143|0.00863|0.00959|0.00776|0.00579|0.00555|0.0088|0.01027|0.01462|0.00991|0.00891|0.00621|0.00851|0.01088|0.01341|0.01374|0.01046|0.01365|0.00686|0.00589|0.01661||||-0.01392|-0.01187|-0.00967|-0.00895|-0.0063|-0.00436|-0.00891|-0.0093|-0.01103|-0.01253|-0.00794|-0.00676|-0.00949|-0.0123|-0.01183|-0.0116|-0.01039|-0.01541|-0.00851|-0.00547|-0.01994||||226|276|260|239|254|259|280|278|316|296|324|357|356|358|357|356|355|348|356|340|213|||||||||||||||||||||||||
2026-03-28 13:17:52|CS.D.ALUMINIUM.MINI.IP|9417|2026-03-26 01:02:00|2026-03-26 18:58:50|3246|3.3|0.18515|2026-03-27|0.18223|16|0.101243|13|-0.101063|7|2026-03-27||0.18426|0.18402|0.18722|0.18327|0.18723|0.18488|0.18566|0.18393|0.18458|0.18539|0.18571|0.18531|0.18421|0.18335|0.18268|0.18223|0.18287|0.20066|||||||4|3|2|2|3|3|2|3|3|3|3|3|5|4|4|4|3|2|||||||0.01419|0.01718|0.01129|0.00974|0.01434|0.00959|0.01346|0.01291|0.01453|0.0149|0.01388|0.01511|0.01908|0.01545|0.0139|0.0173|0.01458|0.01679|||||||-0.01594|-0.01677|-0.00995|-0.00951|-0.01356|-0.01367|-0.01632|-0.01569|-0.01974|-0.01804|-0.01488|-0.01445|-0.01774|-0.01485|-0.01641|-0.01556|-0.01638|-0.01357||||||316|301|237|118|238|275|199|273|281|283|254|286|335|318|318|302|233|171|||||||||||||||||||||||||
2026-03-28 13:17:52|CO.D.CFI.FWM3.IP|6358|2026-03-26 07:00:00|2026-03-26 16:59:50|7134.5|3.6|0.0799|2026-03-27|0.08329|10|0.236341|8|-0.230672|8|2026-03-27||||||||0.08466|0.08456|0.08355|0.08329|0.08376|0.08438|0.08401|0.08367|0.08371|0.08379|||||||||||||||1|3|4|3|3|4|3|6|3|3|||||||||||||||0.0256|0.03358|0.02165|0.02203|0.0209|0.02345|0.02405|0.02072|0.02173|0.01662|||||||||||||||-0.02074|-0.03086|-0.0243|-0.0204|-0.01721|-0.02205|-0.01732|-0.01554|-0.01894|-0.01825||||||||282|331|331|302|298|286|327|311|319|286|||||||||||||||||||||||||
2026-03-28 13:17:53|CC.D.W.UME.IP|7026|2026-03-26 00:00:00|2026-03-26 18:19:50|610.1|8.3|0.07914|2026-03-27|0.09753|14|0.179915|16|-0.326371|16|2026-03-27|0.09834|0.09835|0.09849|0.09847|0.09831|0.09842|0.09834|0.09817|0.09785|0.09776|0.09789|0.09769|0.09793|0.09828|0.09753|0.09807|0.09819|0.09883|0.09842||||||4|1|2|1|1|3|2|2|4|5|4|6|3|21|13|14|13|13|30||||||0.02458|0.01898|0.0228|0.01915|0.01638|0.02154|0.02115|0.0226|0.02373|0.02135|0.02055|0.02188|0.02139|0.035|0.02875|0.02633|0.03375|0.02558|0.03||||||-0.02505|-0.02234|-0.02537|-0.01846|-0.01639|-0.02238|-0.02512|-0.01828|-0.02478|-0.02629|-0.02061|-0.02755|-0.02448|-0.04031|-0.02793|-0.03422|-0.04032|-0.02865|-0.02888||||||161|129|102|66|45|78|119|121|143|151|126|161|126|159|275|298|274|260|92|||||||||||||||||||||||||
2026-03-28 13:17:53|CC.D.KC.UME.IP|4878|2026-03-26 09:15:00|2026-03-26 17:29:50|30374.3|4.6|0.06505|2026-03-27|0.06644|15|0.210263|17|-0.199989|17|2026-03-27||||||||||0.07411|0.0722|0.06815|0.06738|0.06949|0.06771|0.06644|0.06726|0.06819||||||||||||||||4|3|2|5|5|6|4|4|12||||||||||||||||0.02956|0.02337|0.0192|0.02479|0.02166|0.02227|0.01891|0.01553|0.02491||||||||||||||||-0.02867|-0.02084|-0.02176|-0.02253|-0.02607|-0.01935|-0.01732|-0.01224|-0.02513|||||||209|234|251|288|296|319|289|239|155|||||||||||||||||||||||||
2026-03-28 13:17:54|CS.D.COPPER.MINI.IP|12696|2026-03-26 01:02:00|2026-03-26 18:59:00|12110.4|9.9|0.12245|2026-03-27|0.08189|15|0.2427|17|-0.122907|15|2026-03-27||0.16453|0.164|0.16356|0.16325|0.16296|0.16329|0.15719|0.08202|0.08217|0.08236|0.08273|0.08252|0.08231|0.0824|0.08189|0.0887|0.16483|0.16524|||||||12|11|8|4|10|11|6|9|9|8|8|9|14|14|14|11|8|7|||||||0.013|0.01296|0.0109|0.00619|0.0122|0.01078|0.00917|0.01272|0.01404|0.00948|0.01126|0.01377|0.01687|0.01462|0.01432|0.01084|0.01086|0.00825|||||||-0.0124|-0.01222|-0.00977|-0.00541|-0.013|-0.01063|-0.01085|-0.01375|-0.0133|-0.01088|-0.01113|-0.01121|-0.01455|-0.01466|-0.01552|-0.01176|-0.01114|-0.0084||||||342|359|353|305|358|360|353|360|358|359|357|360|360|360|360|360|354|329|||||||||||||||||||||||||
2026-03-28 13:17:55|CC.D.C.UME.IP|6164|2026-03-26 00:00:00|2026-03-26 18:19:50||25|0.05375|2026-03-27|0.12641|11|0.170104|16|-0.169851|16|2026-03-27|0.12724|0.12714|0.12718|0.12705|0.12693|0.12691|0.1269|0.12683|0.12656|0.12646|0.12644|0.12641|0.1265|0.12729|0.12729|0.12748|0.12771|0.12829|0.12836||||||14|3|4|2|9|3|19|5|16|13|26|14|13|86|74|50|63|54|150||||||0.0283|0.02385|0.02332|0.02824||0.02116|0.02116|0.02113|0.02532|0.02108|0.02107|0.02238|0.02108|0.03904|0.0277|0.03085|0.04085|0.02582|0.02782||||||-0.0212|-0.02119|-0.0212|-0.02117|-0.0282|-0.02115|-0.02115|-0.02114|-0.02578|-0.02107|-0.02108|-0.02634|-0.02342|-0.04031|-0.03143|-0.03383|-0.03648|-0.02953|-0.02495||||||58|51|66|35|12|29|42|42|67|49|31|70|53|100|134|128|175|161|33|||||||||||||||||||||||||
2026-03-28 13:17:55|CC.D.FCPO.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:17:57|CS.D.CFEGOLD.CDE.IP|15823|2026-03-26 00:00:00|2026-03-26 23:59:50|4404.4|42.1|0.02372|2026-03-27|0.01776|20|0.25568|17|-0.150587|14|2026-03-27|0.02122|0.01967|0.02078|0.02141|0.01998|0.01846|0.01947|0.01839|0.01928|0.02981|0.02986|0.02709|0.02762|0.03391|0.0336|0.03317|0.01894|0.01782|0.0198|0.01789|0.01776||||26|34|30|23|13|33|34|29|37|28|29|32|38|58|73|73|52|51|43|38|20||||0.01656|0.01831|0.01826|0.01389|0.00883|0.01885|0.01677|0.01419|0.01612|0.01399|0.01464|0.01457|0.01754|0.02487|0.03388|0.03422|0.0207|0.02022|0.02019|0.01753|0.01391||||-0.01748|-0.01565|-0.01596|-0.01452|-0.0087|-0.01394|-0.01511|-0.01462|-0.0171|-0.01524|-0.0172|-0.01525|-0.01784|-0.02466|-0.03018|-0.03076|-0.01993|-0.02226|-0.0166|-0.01652|-0.01445||||360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|360|0||||||||||||0|0|||||||||||
2026-03-28 13:17:58|CC.D.HO.UME.IP|7543|2026-03-26 22:00:00|2026-03-26 23:59:50|40582|1|0.04797|2026-03-27|0.0464|20|0.399438|0|-0.98893|2|2026-03-27|0.04916|0.04911|0.0491|0.04875|0.04872|0.04869|0.04846|0.04798|0.04797|0.04807|0.04828|0.04784|0.0477|0.04783|0.04777|0.04772|0.04726|0.04714|0.04706|0.0467|0.0464||||0|0|0|0|0|0|0|0|0|1|1|1|1|2|1|1|2|3|5|1|1||||0.03272|0.02719|0.02842|0.01785|0.01901|0.01945|0.0261|0.03264|0.03735|0.02871|0.02815|0.02898|0.03126|0.04448|0.0408|0.03809|0.03361|0.03113|0.03829|0.03437|0.03353||||-0.02948|-0.02915|-0.02463|-0.0156|-0.01293|-0.02034|-0.02194|-0.02933|-0.03472|-0.03961|-0.02931|-0.02848|-0.03216|-0.04023|-0.03611|-0.04434|-0.03439|-0.02723|-0.0366|-0.0351|-0.03241||||300|344|343|304|288|330|350|355|358|359|355|357|359|360|360|360|360|360|358|358|354|||||||||||||||||||||||||
2026-03-28 13:17:58|CC.D.HG.UME.IP|7670|2026-03-26 22:00:30|2026-03-26 23:59:30|54872.2|3.8|0.03561|2026-03-27|0.03587|5|0.229159|17|-0.116033|20|2026-03-27|0.03633|0.03625|0.03612|0.03602|0.03594|0.03587|0.03595|0.03605|0.03616|0.03623|0.03632|0.0364|0.03642|0.03632|0.03625|0.0361|0.0362|0.03635|0.03635|0.03639|0.03641||||1|2|2|2|2|3|1|2|2|4|3|3|6|8|9|11|9|6|3|2|2||||0.00908|0.01447|0.0121|0.0107|0.00521|0.01282|0.00955|0.00935|0.0115|0.01291|0.00939|0.00961|0.0125|0.01853|0.01679|0.01532|0.0121|0.01005|0.00891|0.00833|0.00653||||-0.01097|-0.01128|-0.01126|-0.00957|-0.0056|-0.01223|-0.01149|-0.00924|-0.01295|-0.01235|-0.01115|-0.00943|-0.01101|-0.01687|-0.01584|-0.01497|-0.01137|-0.01173|-0.00811|-0.00698|-0.00831||||326|359|352|334|241|337|349|332|354|353|349|348|350|359|359|359|357|345|333|304|257|||||||||||||||||||||||||
2026-03-28 13:17:59|CC.D.IRON.UME.IP|4113|2026-03-26 01:00:00|2026-03-26 14:59:50|793.7|94.2|0.2042|2026-03-27|0.56564|14|0.101279|1|-0.126406|2|2026-03-27||0.56937|0.56848|0.56734||0.56721|0.56752|||||||0.56591|0.56564|||||||||||259|128|96||173|120|||||||241|143|||||||||||0.03255|0.02992|0.03223||0.03153|0.03364|||||||0.0374|0.02655|||||||||||-0.03771|-0.0304|-0.01954||-0.03192|-0.02829|||||||-0.02976|-0.03518||||||||||161|143|70|63|122|124|75|||||||||||||||||||||||||
2026-03-28 13:17:59|CS.D.LEAD.MINI.IP|4073|2026-03-26 01:02:00|2026-03-26 18:59:00|1881.5|2.2|0.3433|2026-03-27|0.3151|5|0.105775|16|-0.268718|18|2026-03-27||0.31642|0.31588|0.3155|0.31522|0.3151|0.31528|0.31531|0.3163|0.31696|0.3174|0.31793|0.31789|0.31779|0.31765|0.31724|0.31732|1.32962|0.35884|||||||2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|2|3|||||||0.01308|0.00936|0.01205|0.01051|0.01286|0.01024|0.00946|0.01898|0.01684|0.01428|0.01159|0.01784|0.01399|0.01371|0.01688|0.0221|0.02796|0.01884|||||||-0.01244|-0.01474|-0.01105|-0.01156|-0.01127|-0.01363|-0.0127|-0.0163|-0.01637|-0.01552|-0.01325|-0.01447|-0.01197|-0.01439|-0.01603|-0.01629|-0.03018|-0.02094||||||131|117|89|20|123|124|77|136|91|59|66|106|166|144|113|108|100|107|||||||||||||||||||||||||
2026-03-28 13:18:00|CO.D.LH.FWM2.IP|175|2026-03-27 17:22:50|2026-03-27 18:04:50|10593|9.2|0.07922|2026-03-27|0.14144|17|0.037722|17|-0.037718|17|2026-03-27||||||||||||||||||0.14144|0.14155|||||||||||||||||||||||10|26|||||||||||||||||||||||0.018|0.01888|||||||||||||||||||||||-0.01813|-0.01415||||||81|17|||||||||||||||||||||||||
2026-03-28 13:18:00|CC.D.LC.UME.IP|3106|2026-03-26 13:30:00|2026-03-26 18:04:50|23481.3|5.7|0.05049|2026-03-27|0.05025|18|0.147627|14|-0.110035|14|2026-03-27||||||||||||||0.05164|0.05316|0.05069|0.05045|0.05033|0.05025|||||||||||||||||||8|16|3|4|7|12|||||||||||||||||||0.01786|0.0261|0.01321|0.01016|0.00854|0.00743|||||||||||||||||||-0.01844|-0.02216|-0.01188|-0.00924|-0.01071|-0.00799||||||176|360|348|315|306|30|||||||||||||||||||||||||
2026-03-28 13:18:02|EN.D.LGO.FWM1.IP|13413|2026-03-26 00:00:00|2026-03-26 21:58:40|1146.1|10.3|0.11795|2026-03-27|0.08278|17|0.407997|19|-0.966983|2|2026-03-27|0.19848|0.23241|0.17373|0.12377|0.10989|0.12171|0.13227|0.08647|0.08684|0.08458|0.08698|0.08378|0.08414|0.08375|0.08374|0.08568|0.08299|0.08278|0.08969|0.10376|0.22097||||4|1|5|2|2|3|7|11|17|11|6|7|13|15|24|22|29|14|15|5|2||||0.054|0.048|0.05677|0.04909|0.05816|0.04673|0.05325|0.03978|0.04347|0.04191|0.03595|0.02968|0.03504|0.04995|0.03792|0.04588|0.03657|0.02802|0.04318|0.04737|0.05375||||-0.04863|-0.03897|-0.05436|-0.04636|-0.03435|-0.04277|-0.0476|-0.03659|-0.04134|-0.04455|-0.03304|-0.03218|-0.03251|-0.045|-0.03804|-0.04691|-0.04072|-0.02542|-0.03951|-0.04877|-0.05298||||269|277|262|246|208|256|325|324|334|321|308|316|319|352|346|350|348|323|347|324|336|||||||||||||||||||||||||
2026-03-28 13:18:02|CC.D.LB.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:03|CS.D.CFDSILVER.CFM.IP|15825|2026-03-26 00:00:00|2026-03-26 23:59:50|6863.7|36|0.08021|2026-03-27|0.06035|11|0.596355|20|-0.334275|8|2026-03-27|0.08604|0.078|0.07155|0.07608|0.07523|0.07373|0.08162|0.06167|0.06134|0.06412|0.07301|0.06035|0.06813|0.07476|0.0856|0.09496|0.09525|0.08343|0.08837|0.09091|0.0799||||26|37|30|27|13|33|36|20|31|25|26|27|34|62|69|70|54|27|30|39|24||||0.03969|0.03783|0.03396|0.03322|0.01827|0.0339|0.03283|0.02349|0.03274|0.02657|0.02956|0.03399|0.03798|0.05236|0.06122|0.06157|0.03976|0.03401|0.03416|0.02976|0.03009||||-0.04671|-0.03666|-0.03284|-0.02653|-0.01509|-0.03296|-0.0331|-0.02641|-0.03879|-0.03027|-0.03088|-0.03661|-0.03783|-0.05281|-0.0538|-0.05759|-0.04267|-0.03551|-0.02965|-0.0327|-0.02837||||360|360|360|360|357|360|360|360|360|360|360|360|360|360|360|360|360|359|360|360|358||||||||||||||0|||||||||||
2026-03-28 13:18:04|CC.D.NG.UME.IP|5567|2026-03-26 22:00:00|2026-03-26 23:58:30|3046|12.8|0.08135|2026-03-27|0.0985|11|0.334336|8|-0.561241|13|2026-03-27|0.10222|0.10211|0.10451|0.10208|0.10181|0.10135|0.10108|0.10093|0.10023|0.09916|0.09861|0.0985|0.09853|0.09901|0.09969|0.09938|0.09953|0.0991|0.09859|0.09857|0.09919||||3|1|2|3|3|3|2|4|5|8|8|12|19|26|20|18|15|26|44|12|10||||0.04547|0.04178|0.04089|0.03827|0.04462|0.04057|0.04393|0.03759|0.04812|0.04442|0.04047|0.04625|0.05159|0.05524|0.05001|0.04787|0.04062|0.04361|0.0495|0.03682|0.04279||||-0.04544|-0.03927|-0.03607|-0.03887|-0.03877|-0.04129|-0.039|-0.05184|-0.03819|-0.04552|-0.0397|-0.05402|-0.05937|-0.05904|-0.05128|-0.04748|-0.04225|-0.04072|-0.05166|-0.03883|-0.04558||||97|116|88|80|72|128|179|183|204|226|222|275|322|329|328|306|271|275|296|221|203|||||||||||||||||||||||||
2026-03-28 13:18:04|CC.D.CC.UME.IP|4230|2026-03-26 09:45:00|2026-03-26 17:29:50|3199.2|2.9|0.18204|2026-03-27|0.18688|12|0.263101|12|-0.235508|16|2026-03-27||||||||||0.18729|0.18777|0.18743|0.18688|0.18755|0.18865|0.18946|0.18823|0.18726||||||||||||||||3|2|2|2|2|4|4|5|2||||||||||||||||0.06561|0.03285|0.03186|0.0464|0.03603|0.02757|0.0261|0.02978|0.02844||||||||||||||||-0.04585|-0.03192|-0.02922|-0.03515|-0.03814|-0.03284|-0.02748|-0.02602|-0.02034|||||||79|263|231|286|264|279|295|286|91|||||||||||||||||||||||||
2026-03-28 13:18:05|CS.D.NICKEL.MINI.IP|1488|2026-03-26 08:02:00|2026-03-26 18:58:50|17139|1|0.34888|2026-03-27|0.34791|8|0.081485|17|-0.070073|13|2026-03-27|||||||||0.34791|0.34808|0.34878|0.34954|0.34956|0.35047|0.35|0.34891|0.34961|0.34916|0.34896||||||||||||||1|1|1|1|1|1|1|1|1|1|1||||||||||||||0.05802||0.05817|0.05829|0.05246|0.05357|0.0584|0.05815|0.0583|0.08147|||||||||||||||-0.05792|-0.05224||||-0.06096|-0.05828|-0.0582|||||||||69|65|62|58|59|109|86|72|70|47|39|||||||||||||||||||||||||
2026-03-28 13:18:06|CC.D.RB.UME.IP|7639|2026-03-26 22:00:00|2026-03-26 23:57:50|30536|1|0.1513|2026-03-27|0.10571|17|0.335676|20|-0.791825|2|2026-03-27|0.15529|0.17192|0.16241|0.14066|0.13036|0.1451|0.15325|0.13406|0.13571|0.12979|0.12731|0.12417|0.12477|0.1217|0.12311|0.1232|0.12031|0.10571|0.11356|0.15078|0.1823||||0|0|0|0|0|0|0|0|1|0|0|0|1|3|1|1|2|3|5|2|0||||0.0266|0.02852|0.02594|0.01524|0.01286|0.0196|0.02323|0.02492|0.02753|0.02533|0.02228|0.02274|0.02492|0.03885|0.03104|0.02951|0.02845|0.0281|0.0291|0.02548|0.02639||||-0.02658|-0.02757|-0.02597|-0.01691|-0.00912|-0.01789|-0.02367|-0.02181|-0.02625|-0.024|-0.01886|-0.02141|-0.02456|-0.03682|-0.03309|-0.03222|-0.02396|-0.0292|-0.02829|-0.02821|-0.02418||||339|346|353|329|330|341|351|358|360|359|359|360|360|360|360|360|360|360|360|360|354|||||||||||||||||||||||||
2026-03-28 13:18:06|CC.D.CT.UME.IP|8118|2026-03-26 01:00:00|2026-03-26 18:19:50|7079.3|6.6|0.19774|2026-03-27|0.21068|16|0.231797|14|-0.13723|1|2026-03-27||0.21252|0.21273|0.21309|0.21273|0.21265|0.21239|0.21242|0.21287|0.21305|0.21301|0.21274|0.21258|0.21257|0.21084|0.21126|0.21068|0.21214|0.21223|||||||5|2|2|0|1|2|2|2|3|3|2|6|8|18|8|8|13|20|||||||0.01562|0.00671|0.00931|0.00567|0.00538|0.01062|0.01164|0.01134|0.01055|0.00836|0.00859|0.01309|0.01467|0.02343|0.01645|0.01547|0.01696|0.01225|||||||-0.01834|-0.01132|-0.00628|-0.0039|-0.00709|-0.00901|-0.01743|-0.01201|-0.01256|-0.01395|-0.00842|-0.01501|-0.01353|-0.01908|-0.01602|-0.0155|-0.02019|-0.01046||||||258|168|150|74|120|182|165|238|204|198|174|227|286|340|319|292|333|113|||||||||||||||||||||||||
2026-03-28 13:18:07|CC.D.OJ.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:07|CC.D.SB.UME.IP|4587|2026-03-26 08:30:00|2026-03-26 16:59:50|1590.4|21|0.0921|2026-03-27|0.18837|8|0.113572|12|-0.157908|14|2026-03-27|||||||||0.18837|0.18863|0.18952|0.18939|0.1893|0.18985|0.18987|0.18994|0.18929||||||||||||||||17|10|59|32|17|27|29|66|45||||||||||||||||0.03044|0.02796|0.03038|0.02426|0.03359|0.03105|0.03068|0.03403|0.03765||||||||||||||||-0.03923|-0.03473|-0.03247|-0.03076|-0.03134|-0.03811|-0.04102|-0.02889|-0.03564||||||||111|142|144|113|144|122|117|114|118|||||||||||||||||||||||||
2026-03-28 13:18:08|CC.D.O.UNC.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:09|CC.D.LCO.UME.IP|15111|2026-03-26 00:00:00|2026-03-26 21:59:50|10063|14.1|0.06242|2026-03-27|0.05371|17|0.514707|20|-1.201644|2|2026-03-27|0.0749|0.07646|0.07379|0.0755|0.07432|0.07378|0.0726|0.05914|0.0669|0.06494|0.06006|0.05556|0.05982|0.06294|0.05826|0.05924|0.05722|0.05371|0.05844|0.06612|0.0704||||3|1|4|1|0|2|2|13|26|8|10|10|11|15|24|23|19|13|19|10|7||||0.02517|0.03038|0.02791|0.01784|0.01343|0.01899|0.02387|0.0251|0.03465|0.02989|0.02505|0.02362|0.02354|0.03991|0.03102|0.03363|0.0257|0.02357|0.03162|0.03611|0.03557||||-0.02681|-0.03311|-0.0301|-0.01676|-0.00988|-0.01785|-0.02351|-0.02653|-0.03366|-0.02989|-0.02269|-0.02386|-0.02536|-0.03676|-0.03466|-0.03689|-0.02603|-0.02448|-0.02932|-0.04182|-0.03394||||355|356|358|331|317|342|354|360|360|360|360|359|360|360|360|360|360|358|360|360|354|||||||||||||||||||||||||
2026-03-28 13:18:10|CC.D.CL.UDE.IP|8197|2026-03-26 22:00:00|2026-03-26 23:59:50|9253.7|40.2|0.13031|2026-03-27|0.0532|16|0.487526|20|-0.983877|2|2026-03-27|0.06201|0.06158|0.06033|0.63164|0.94472|0.05785|0.05795|0.05592|0.05656|0.05668|0.05532|0.05522|0.05491|0.05536|0.0542|0.05464|0.0532|0.05336|0.05342|0.05524|0.05987||||17|13|16|8|5|10|14|30|37|28|27|26|39|80|98|77|70|61|149|58|40||||0.02884|0.02567|0.0264|0.01717|0.01212|0.02017|0.02334|0.02722|0.03424|0.0291|0.02665|0.02531|0.02612|0.04042|0.03352|0.03448|0.02842|0.02358|0.03606|0.03546|0.04431||||-0.0289|-0.03233|-0.02687|-0.01817|-0.01014|-0.01738|-0.02142|-0.02508|-0.03168|-0.02997|-0.02227|-0.02553|-0.02537|-0.03604|-0.03365|-0.0411|-0.02769|-0.02774|-0.03424|-0.03966|-0.03557||||360|360|360|349|338|349|359|360|360|360|359|360|360|360|360|360|360|360|360|360|360|||||||||||||||||||||||||
2026-03-28 13:18:10|CC.D.RR.UME.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:11|CC.D.SM.UME.IP|7211|2026-03-26 00:00:00|2026-03-26 18:19:50|32016|8.9|0.10792|2026-03-27|0.12455|10|0.260084|16|-0.267404|16|2026-03-27|0.1247|0.12487|0.12496|0.12495|0.12473|0.12466|0.12481|0.12488|0.12478|0.12463|0.12455|0.12469|0.12514|0.12504|0.12534|0.12574|0.12603|0.12669|0.12727||||||2|1|1|0|2|0|1|1|2|2|3|2|3|27|10|9|13|18|67||||||0.01719|0.01097|0.01187|0.00926|0.01252|0.01004|0.00991|0.01019|0.01365|0.01145|0.01215|0.01353|0.01251|0.02599|0.01978|0.01689|0.02439|0.01542|0.01741||||||-0.01363|-0.01138|-0.01224|-0.01178|-0.00935|-0.01226|-0.01092|-0.00983|-0.01428|-0.01206|-0.01495|-0.01493|-0.01399|-0.02392|-0.01666|-0.01722|-0.02839|-0.01807|-0.01934||||||157|158|83|56|44|83|134|149|151|147|134|212|173|166|279|283|289|296|87|||||||||||||||||||||||||
2026-03-28 13:18:12|CC.D.BO.UME.IP|10778|2026-03-26 00:00:00|2026-03-26 18:19:50|6775.8|9.6|0.08634|2026-03-27|0.08742|12|0.490297|16|-0.79732|16|2026-03-27|0.08852|0.08844|0.08836|0.0882|0.08822|0.0882|0.08801|0.08781|0.08784|0.08793|0.08785|0.08756|0.08742|0.08755|0.08759|0.08784|0.08789|0.0893|0.08921||||||3|1|1|1|1|1|2|1|2|4|3|5|12|23|12|17|43|42|50||||||0.01437|0.01009|0.01163|0.00861|0.00688|0.00809|0.011|0.00867|0.01044|0.0102|0.00997|0.01113|0.01844|0.02112|0.01743|0.01689|0.06159|0.04018|0.02938||||||-0.01394|-0.01102|-0.01102|-0.00829|-0.00579|-0.00981|-0.01055|-0.00849|-0.00945|-0.01045|-0.0082|-0.00993|-0.015|-0.02481|-0.01773|-0.02061|-0.06629|-0.04743|-0.02495||||||280|325|296|251|196|259|294|278|299|304|268|294|244|179|356|349|357|359|120|||||||||||||||||||||||||
2026-03-28 13:18:12|CC.D.S.UME.IP|8114|2026-03-26 00:00:00|2026-03-26 18:19:50|1178.3|14.2|0.08529|2026-03-27|0.10128|10|0.255211|16|-0.245679|16|2026-03-27|0.10171|0.10173|0.10173|0.1016|0.1015|0.10146|0.10146|0.10143|0.1014|0.10136|0.10128|0.10128|0.10146|0.10169|0.10174|0.10215|0.10213|0.10293|0.1028||||||8|1|1|1|1|1|1|2|4|3|3|7|12|47|18|29|44|37|61||||||0.01422|0.01071|0.01143|0.00917|0.01027|0.01027|0.01076|0.01036|0.01286|0.01098|0.0096|0.01192|0.01522|0.01562|0.01405|0.01558|0.03114|0.02087|0.01472||||||-0.01118|-0.01122|-0.0105|-0.01159|-0.01015|-0.01162|-0.00918|-0.00982|-0.01541|-0.00926|-0.01313|-0.01294|-0.01108|-0.02118|-0.01665|-0.01538|-0.03931|-0.02557|-0.0174||||||147|229|191|121|65|127|186|130|177|130|129|156|154|160|281|273|263|330|104|||||||||||||||||||||||||
2026-03-28 13:18:13|MT.D.PA.FWM2.IP|6671|2026-03-26 22:00:00|2026-03-26 23:59:50|1382.75|0.5|0.20886|2026-03-27|0.14212|16|0.647832|3|-0.544761|0|2026-03-27|0.5657|0.21777|0.27825|0.20694|0.34057|0.18064|0.14659|0.14295|0.14586|0.14638|0.16261|0.14724|0.14499|0.14472|0.14431|0.15005|0.14212|0.14355|0.14376|0.14385|0.14418||||0|0|0|0|0|0|0|0|0|0|0|0|1|1|1|1|1|1|0|0|0||||0.11561|0.08603|0.12687|0.11649|0.1588|0.08527|0.0345|0.0353|0.04744|0.07632|0.09597|0.04452|0.03537|0.03938|0.05076|0.05207|0.0368|0.03111|0.03122|0.03771|0.02761||||-0.14685|-0.08134|-0.11555|-0.0615|-0.14319|-0.05643|-0.03368|-0.0291|-0.0437|-0.03251|-0.04308|-0.03382|-0.03245|-0.03977|-0.0498|-0.04972|-0.03077|-0.0327|-0.02657|-0.02328|-0.02214||||308|318|317|271|153|294|287|297|331|289|324|306|314|340|348|345|316|314|294|291|225|||||||||||||||||||||||||
2026-03-28 13:18:14|MT.D.PL.FWM2.IP|7903|2026-03-26 22:00:00|2026-03-26 23:59:50|1841.1|1.8|0.22426|2026-03-27|0.07957|16|0.533231|1|-0.550327|12|2026-03-27|0.32645|0.28764|0.37634|0.34068|0.39722|0.36083|0.30838|0.30955|0.31282|0.35428|0.20614|0.08144|0.08291|0.11633|0.10558|0.09678|0.07957|0.12363|0.11883|0.07999|0.08445||||1|2|1|1|0|1|2|1|1|1|2|2|3|4|5|3|3|2|1|1|1||||0.06097|0.07791|0.06491|0.05351|0.03108|0.06663|0.07224|0.07005|0.0878|0.06655|0.07399|0.03768|0.03466|0.06359|0.06489|0.05677|0.03222|0.04067|0.03704|0.0257|0.03065||||-0.08839|-0.08971|-0.06148|-0.05929|-0.03571|-0.05251|-0.07693|-0.07759|-0.08974|-0.08114|-0.0715|-0.03049|-0.03847|-0.06489|-0.05749|-0.0556|-0.03169|-0.04159|-0.04042|-0.02225|-0.02186||||336|357|355|332|297|337|358|347|354|351|356|355|358|360|360|360|360|358|357|358|325|||||||||||||||||||||||||
2026-03-28 13:18:15|CS.D.ZINC.MINI.IP|9580|2026-03-26 01:02:00|2026-03-26 18:59:00|3065|3.4|0.19464|2026-03-27|0.193|5|0.161249|17|-0.090052|5|2026-03-27||0.19423|0.19382|0.19366|0.19327|0.193|0.19329|0.19357|0.19436|0.1947|0.19465|0.19532|0.19509|0.19408|0.19332|0.19312|0.19302|0.19327|0.20662|||||||5|4|3|2|4|4|3|3|3|3|3|3|5|3|4|3|3|2|||||||0.01529|0.01301|0.01155|0.01127|0.0137|0.01269|0.01242|0.0179|0.01688|0.01475|0.01448|0.01654|0.01799|0.01439|0.01478|0.01386|0.02062|0.02134|||||||-0.01473|-0.01394|-0.01125|-0.01104|-0.01393|-0.01268|-0.01541|-0.0156|-0.01692|-0.01543|-0.01465|-0.01469|-0.01609|-0.01532|-0.01492|-0.01541|-0.01595|-0.01469||||||334|310|257|125|274|319|268|265|281|264|263|284|335|312|322|280|158|92|||||||||||||||||||||||||
2026-03-28 13:18:15|IX.D.StoxxBank.FNI3.IP|8608|2026-03-26 07:01:00|2026-03-26 19:59:50|232.44|54.2|8.22394|2026-03-27|0.32365|8|0.303043|17|-0.194309|15|2026-03-27||||||||15.87385|0.32365|2.90438|6.74408|6.83888|9.4603|3.47726|4.09761|6.60403|7.85409|20.21639|23.15143|27.54897||||||||||||12|87|55|59|33|36|50|77|104|203|14|3|5||||||||||||0.02732|0.03832|0.03249|0.02994|0.02922|0.02871|0.03299|0.03132|0.03295|0.03156|0.03045|0.02362|0.02857||||||||||||-0.02986|-0.03866|-0.03176|-0.02789|-0.0295|-0.02529|-0.03134|-0.02988|-0.03145|-0.02771|-0.02903|-0.02344|-0.02391|||||278|355|349|328|294|329|349|345|335|307|223|225|229|||||||||||||||||||||||||
2026-03-28 13:18:16|IX.D.CANNABIS.IFD.IP|2000|2026-03-26 13:33:10|2026-03-26 19:59:50|59.86|0|1.6679|2026-03-27|1.67239|15|0.297099|19|-0.326741|19|2026-03-27||||||||||||||1.68301|1.68663|1.67239|1.67356|1.68675|1.70346|1.7333||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.03238|0.03514|0.02411|0.01954|0.02231|0.0245|0.05719||||||||||||||||||-0.06833|-0.03065|-0.01903|-0.03154|-0.04599|-0.03165|-0.08052|||||103|171|170|151|154|157|235|||||||||||||||||||||||||
2026-03-28 13:18:16|KB.D.BANKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:17|KB.D.AERO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:17|KB.D.DRINKS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:18|KB.D.CHEMS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:18|KB.D.BUILD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:18|KB.D.ELECTY.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:19|KB.D.EE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:19|KB.D.SPECFINAN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:20|KB.D.PHONES.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:20|KB.D.FDR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:21|KB.D.FOOD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:21|KB.D.WATER.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:21|KB.D.GINDU.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:22|KB.D.RETAIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:22|KB.D.HEALTH.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:22|KB.D.HSEHLD.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:23|KB.D.ENGINE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:23|KB.D.BUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:24|KB.D.LIFE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:24|KB.D.MEDIA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:25|KB.D.MINING.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:25|KB.D.INSURANCE.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:25|KB.D.OIL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:26|KB.D.OILEQUIP.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:26|KB.D.PGOODS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:27|KB.D.REAL.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:27|KB.D.SOFT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:27|KB.D.SUPPORT.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:28|KB.D.TOBACCO.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:28|KB.D.HOTELS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:29|KB.D.PHARMA.IFM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:29|KB.D.OZTELE.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:29|KB.D.OZCOND.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:30|KB.D.OZCONSUM.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:30|KB.D.OZENER.IFD.IP|690|2026-03-26 23:10:10|2026-03-26 23:59:40|11257.1|0|0.40088|2026-03-27|0.40072|4|0||0||2026-03-27|0.40096|0.40089|0.40088|0.40092|0.40072||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||118|119|118|118|118|||||||||||||||||||||||||
2026-03-28 13:18:31|KB.D.OZFINL.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:31|KB.D.OZHEALTH.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:32|KB.D.OZINDU.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:32|KB.D.OZMATR.IFD.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:32|KB.D.OZUTILI.IFD.IP|594|2026-03-26 23:10:10|2026-03-26 23:59:40|10341.3|0|0.40097|2026-03-27|0.40061|3|0||0||2026-03-27|0.40095|0.40105|0.40101|0.40061|0.40116||||||||||||||||||||0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||89|105|103|106|106|||||||||||||||||||||||||
2026-03-28 13:18:33|SE.D.MMM.CASH.IP|4098|2026-03-26 04:23:40|2026-03-26 23:58:50|14301|700.4|18.15031|2026-03-27|0.03496|20|5.120305|8|-0.348408|13|2026-03-27||100|100|100|100|1.96617|50.25065|86.4369|2.13538|||1.3986||33.83499|26.80987|27.28829|27.07964|31.86847|29.52476|10.1714|0.03496|||||0|0|0|0|0|0|0|1|||0||3045|1062|666|866|655|960|1670|3658||||||||||0.09304|0.08874|5.12031|||||0.04735|0.03319|0.03062|0.02924|0.0272|0.02215|0.02502||||||||||-0.00694|-0.0104|||||||-0.09678|-0.04608|-0.03248|-0.0293|-0.02831|-0.03146|-0.0261|-0.01398||||2|1|2|1|2|18|88|1|1|95|161|158|148|132|173|227|1|||||||||0||||||||||||0||||
2026-03-28 13:18:34|SA.D.AXP.CASH.IP|4865|2026-03-26 04:22:30|2026-03-26 23:57:40||630.3|13.67511|2026-03-27|0.91672|12|5.877787|8|-0.603419|13|2026-03-27|70.14719|66.75984||81.8681|20.24928|60.11281|66.73322|75.06498|50.45828||1.90263|1.0101|0.91672|11.37349|16.01142|17.36887|17.23675|23.02109|19.89147|17.68551|71.58204||||0|0||0|0|0|0|0|42||112|101|186|1507|580|632|689|679|578|1133|388|||||||0.06315||0.22296||0.03333|5.87779|||0.37175||0.03884|0.03073|0.02778|0.02946|0.02092|0.02004|0.01731|0.03129||||-0.00334|-0.11455|||-0.00333|-0.07637|-0.19264||-0.12735||-0.07442|||-0.07107|-0.03554|-0.02998|-0.0269|-0.02668|-0.02566|-0.02401|-0.11296||||10|3|11|5|10|3|4|4|1|1|2|160|270|260|227|222|252|289|21|||||||||||0|0|||||||||||||
2026-03-28 13:18:35|UA.D.AAPL.CASH.IP|9777|2026-03-26 04:00:20|2026-03-26 23:59:50|25474|5571.9|8.56584|2026-03-27|0.00844|19|0.220646|13|-0.342695|13|2026-03-27|33.68507|39.42317|37.52474|31.10937|39.67755|40.77243|30.81429|44.1485|42.97976|41.25293|20.11398|48.52376|53.40335|14.3214|0.01321|0.01068|0.00879|0.00944|0.00979|0.00844|47.9239||||6|6|27|24|0|10|32|0|467|254|514|380|543|16180|14642|6700|5759|8134|7297|13418|25322||||0.01488|0.01772|0.01671|0.00997|0.0059|0.01934|0.00655|0.01618||0.01185||0.03762|0.04354|0.04025|0.02667|0.01881|0.01567|0.0162|0.01635|0.01955|0.03371||||-0.03775|-0.03936|-0.02659|-0.02262|-0.01232|-0.02048|-0.02309|-0.01429|-0.04862|-0.08297|-0.06091|-0.04986|-0.05322|-0.04825|-0.03319|-0.01988|-0.01588|-0.01838|-0.0166|-0.01793|-0.04021||||107|99|72|74|58|108|39|68|21|17|10|64|60|252|360|360|360|360|360|360|140|||||||||||||||||||||||||
2026-03-28 13:18:35|SA.D.BA.CASH.IP|6522|2026-03-26 04:06:00|2026-03-26 23:59:50||1065.2|13.59436|2026-03-27|7.94383|19|0.352094|9|-0.398406|11|2026-03-27|77.0088|91.67222|50.0333|45.52023|92.86775|66.72979|77.82896|37.63136|88.81651|54.92484|94.49449|63.12238|70.64776|14.7122|15.92646|19.32273|22.26545|13.12081|17.01585|7.94383|57.83599||||0|0|0|0|0|65|54|13|62|20|1|201|252|2464|2131|867|1071|1733|1296|2979|1001||||0.14119|0.12307|||0.10492|0.06142|0.01363|0.00513|0.15946|0.16046|0.03414|0.04983|0.02597|0.03739|0.03773|0.03201|0.01826|0.01913|0.02078|0.02419|0.12106||||-0.09224|-0.00513|-0.02561|-0.00512|-0.00512|-0.00512|-0.00512|-0.03327|-0.10794|-0.18865|-0.08611|-0.13123|-0.12311|-0.04357|-0.03802|-0.03241|-0.02406|-0.02357|-0.02399|-0.02253|-0.06303||||13|12|4|11|14|6|9|8|62|44|54|27|17|185|284|270|207|237|218|291|26|||||||||||||||||||||||||
2026-03-28 13:18:36|SB.D.CAT.CASH.IP|5492|2026-03-26 04:35:40|2026-03-26 23:57:10||420|11.87682|2026-03-27|0.54856|7|5.260549|8|-1.025714|11|2026-03-27|91.83441|66.79912|33.66757|60.0744|100|85.84784|77.91263|0.54856|1.73676|81.69875|1.78001|78.77323|83.44219|14.34622|18.25513|11.91033|15.20779|15.9714|19.39409|13.889|70.73638||||0|0|0|0|0|6|0|0|5|3|0|63|22|1065|548|336|320|449|383|837|332||||0.06437||||||0.15453||5.26055|0.1732||0.28944|0.19648|0.06326|0.05213|0.03268|0.02595|0.03169|0.01998|0.02004|0.0144|||||-0.03356|-0.21171|-0.08729||-0.16948|-0.0993|-0.14824||-0.13128|-1.00572|-0.2424|-0.07054|-0.08182|-0.04777|-0.03252|-0.02896|-0.03246|-0.02317|-0.02358|-0.0967||||12|9|3|5|2|7|9|5|1|27|2|42|18|162|226|237|185|220|243|296|17||||0|||||0||||||||||||||||
2026-03-28 13:18:37|SB.D.CVX.CASH.IP|7412|2026-03-26 04:01:30|2026-03-26 23:59:30|20750|1988.1|8.57682|2026-03-27|2.32915|19|0.222652|13|-0.574352|8|2026-03-27|83.39283|66.69104|39.16466|84.62575|66.67559|62.50781|53.88904|70.3972|70.7147|20.15368|64.37595|73.97213|50.10488|7.38996|5.16727|9.46771|6.10597|9.92664|4.64821|2.32915|72.82476||||0|7|34|0|145|16|0|0|92|145|43|172|182|6446|3061|3392|2812|2506|2910|5052|2059||||0.07685|0.04109|0.02879|0.02566|0.01563||0.00961|0.032|0.01689|0.10571||0.05039|0.05291|0.04525|0.02717|0.02164|0.01789|0.01519|0.01683|0.01666|0.11398||||-0.0048|-0.03163|-0.04044|-0.00802|-0.0048|-0.00481|-0.01802|-0.05|-0.27468||-0.09114|-0.07015|-0.09217|-0.0506|-0.02571|-0.01951|-0.01509|-0.01759|-0.01677|-0.01763|-0.12701||||18|24|23|13|21|8|13|27|17|10|14|23|26|206|351|339|345|313|324|346|44|||||||||||||||||||||||||
2026-03-28 13:18:38|UA.D.CSCO.CASH.IP|6362|2026-03-26 04:06:10|2026-03-26 23:58:30||4159|3.65497|2026-03-27|0.30787|19|0.589463|13|-0.451826|11|2026-03-27|25.75541||42.95094|75.08514|100|72.82443|85.78511|6.41918|26.84761|86.30776|100|29.0367|72.29934|9.6245|0.58357|0.58744|2.29532|3.26934|0.32698|0.30787|46.49348||||0||0|0|0|0|96|0|354|10|9|102|568|7063|5847|4088|4272|2649|3407|6607|48611||||||||0.03037|0.01212|0.1271|0.13839|0.02031|0.08557|0.03676||0.17448|0.05917|0.0394|0.02987|0.02458|0.02454|0.02198|0.02277|0.05021||||||-0.01216|-0.14574|-0.21842|-0.06066||-0.01214|-0.13386|-0.02448|-0.32975|-0.42142|-0.09219|-0.06285|-0.03779|-0.03103|-0.02535|-0.02429|-0.019|-0.02103|-0.16904||||4|7|4|7|11|7|17|19|29|11|21|54|209|359|352|351|338|319|339|13|||||||||||||||||||||||||
2026-03-28 13:18:38|SD.D.KO.CASH.IP|6692|2026-03-26 04:02:40|2026-03-26 23:59:30||2583.8|5.37639|2026-03-27|0.01314|18|5.628624|8|-0.556218|20|2026-03-27|51.22697|65.53154|85.72479|78.96283|41.40696|40.02587|78.58003|71.44195|44.76724|83.45606|100|100|83.3861|5.69596|0.58347|0.99667|0.6342|0.40068|0.01314|0.01323|72.00202||||0|0|0|0|0|0|0|0|15|112|48|356|110|5403|4211|3087|4147|2737|2899|9620|6041|||||0.02676|0.01337|0.02671|||0.02677|0.02007|5.62862|0.01339|||0.01338|0.03046|0.02882|0.01851|0.01896|0.01704|0.01622|0.02028|0.27963||||-0.0279|-0.01337|-0.01337|-0.04003|-0.0294|-0.01338||-0.01338|-0.01339|-0.02677|-0.04014|-0.04014|-0.0855|-0.03116|-0.02825|-0.01993|-0.02005|-0.01898|-0.01547|-0.0216|-0.12689||||43|29|14|19|29|15|14|14|9|6|1|2|18|194|351|305|322|258|254|262|32|||||||||||0||||||||||||||
2026-03-28 13:18:39|SB.D.DOWWUS.CASH.IP|5111|2026-03-26 04:30:00|2026-03-26 23:58:40|4048|3032|5.88996|2026-03-27|0.43224|0|1.175869|13|-1.026895|20|2026-03-27|0.43224|66.89457||||||0.53178|1.42515|25.95895|34.20892|0.77778|100|13.85384|5.26467|4.75227|7.77528|5.27546|3.79625|1.57863|81.41129||||0|0||||||0|0|475|10|78|31|4415|4038|4666|3285|3740|2300|6433|6987||||||||||||||||0.38462|0.09918|0.0546|0.0476|0.0459|0.03838|0.03679|0.03601|0.25516|||||-0.02532||||||||-0.35648||-0.28125|-0.02563|-0.09754|-0.04513|-0.04554|-0.03887|-0.04187|-0.0354|-0.03773|-0.5225||||1|3|1|2|4|9|3|4|153|345|297|310|286|292|258|32|||||||||||||||||||||||||
2026-03-28 13:18:40|SH.D.XOM.CASH.IP|7969|2026-03-26 04:02:40|2026-03-26 23:59:50|16502|3918.6|10.28519|2026-03-27|0.01497|14|0.406936|20|-0.576265|13|2026-03-27|55.86274|56.29487|58.85264|48.05021|71.90006|44.50589|75.02434|78.15572|86.40778|83.03598|50.16586|45.41298|54.1192|7.36713|0.01497|0.01849|0.29676|2.33881|1.16797|0.85665|54.13664||||0|0|0|0|0|19|27|17|113|48|518|337|257|10064|10004|7374|8000|3939|6709|9836|9401||||0.07617|0.09047|0.04299|0.02154|0.0241||0.04662|0.0768|0.138|0.1793|0.03605|0.13167|0.05835|0.04656|0.03388|0.025|0.02572|0.01938|0.01802|0.02315|0.1281||||-0.04903|-0.03817|-0.02052|-0.0449|-0.0384|-0.06158|-0.01207|-0.04622|-0.15496|-0.06838|-0.0662|-0.07831|-0.11958|-0.06301|-0.03159|-0.02291|-0.0242|-0.02002|-0.01978|-0.02407|-0.08701||||52|32|34|25|32|18|32|32|44|47|16|53|50|206|360|359|355|345|348|357|37|||||||||||||||||||||||||
2026-03-28 13:18:41|SC.D.GS.CASH.IP|5356|2026-03-26 04:12:50|2026-03-26 23:56:10|82500|426.9|16.11199|2026-03-27|0.15357|7|5.893683|8|-0.882353|9|2026-03-27|50.24196|100|50.12774|77.83455|100|91.70193|100|0.15357|1.46507|87.12366|88.98078|71.71873|85.84598|13.64806|16.41581|25.28483|23.05302|14.53757|19.3684|15.34654|73.87666||||0|0|0|0|0|0|0|0|73|6|6|46|69|1462|628|302|554|488|478|644|131|||||||0.00121||0.0109|0.21886||5.89368|0.29491|0.00123|0.07215||0.04463|0.04457|0.02816|0.01903|0.02761|0.02215|0.01829|0.14167|||||||-0.00121||-0.00121|||-0.61053|-0.22286|-0.1645|-0.11226|-0.17617|-0.08513|-0.04474|-0.04525|-0.04091|-0.0326|-0.0312|-0.02131|-0.06481||||2|3|2|9|1|12|4|1|6|23|27|21|7|148|276|246|222|235|202|268|19|||||||||||||||||||||||||
2026-03-28 13:18:41|SC.D.HD.CASH.IP|5042|2026-03-26 04:34:20|2026-03-26 23:55:50||878.1|12.07708|2026-03-27|0.77663|10|4.357894|8|-0.207945|13|2026-03-27||||100||0.96568|||51.04013||0.77663|80.27809|67.14751|14.41499|19.91917|13.82186|18.05975|17.83787|6.19951|10.03449|40.21739|||||||0||0|||5||124|51|8|957|807|598|702|745|1397|2185|1050||||||||||||4.35789|||0.46225||0.03605|0.02282|0.02198|0.01793|0.01884|0.01907|0.02305||||||||||-0.00304||||||-0.03062|-0.15595|-0.04073|-0.02805|-0.02091|-0.01548|-0.01728|-0.02214|-0.02401|-0.15249||||1|1|2|1|5|3|154|267|276|283|264|308|300|10||||||0|||||||||||||||||||
2026-03-28 13:18:42|SD.D.IBM.CASH.IP|6234|2026-03-26 04:12:50|2026-03-26 23:59:50||875.9|14.71603|2026-03-27|5.09388|19|6.610283|8|-0.681396|0|2026-03-27|77.88626|70.14385|43.25383|50.44197|100|100|87.56944|57.47652|47.55364|91.74899|61.68174|35.25268|51.88825|16.96579|17.02175|16.97197|19.14012|21.49864|17.72798|5.09388|57.96036||||0|14|10|0|0|0|0|0|15|0|0|55|161|1426|1114|1072|649|890|1241|2137|4093|||||0.15599|||0.16522|0.04938|0.04115||0.3249|0.01141|0.00418|0.22483|0.09824|0.05413|0.03197|0.0284|0.01897|0.02022|0.01875|0.02174|0.12252||||-0.34277|-0.05567|-0.22436|-0.00413||||-0.19774|-0.1317|-0.02404|-0.0804|-0.1503|-0.12189|-0.07247|-0.04014|-0.03093|-0.02399|-0.02495|-0.02155|-0.02038|-0.1832||||9|10|7|2|7|5|8|7|53|48|31|23|31|184|295|278|267|247|243|316|45|||||||||||||||||||||||||
2026-03-28 13:18:43|UB.D.INTC.CASH.IP|10583|2026-03-26 04:01:00|2026-03-26 23:59:50||11561.3|11.31258|2026-03-27|0.02314|18|0.926355|13|-1.028101|13|2026-03-27|35.26709|45.8306|45.62663|39.7514|39.59527|35.40185|39.31182|50.06788|49.18592|40.16339|35.9318|39.21665|23.84175|8.8479|0.30457|0.02376|0.32227|0.34581|0.02314|0.35537|52.34044||||144|143|87|214|311|182|69|195|785|528|1434|1346|3420|31166|27716|22082|15296|15646|15200|25727|14306||||0.07005|0.03153|0.02252|0.04929|0.05596|0.05249|0.03719|0.05395|0.09024|0.06793|0.0913|0.04581|0.04441|0.0958|0.05123|0.0479|0.03561|0.03499|0.02926|0.03358|0.03248||||-0.04983|-0.03535|-0.03859|-0.03847|-0.03969|-0.05038|-0.04922|-0.04781|-0.07813|-0.07548|-0.06956|-0.0681|-0.04862|-0.09872|-0.05352|-0.03989|-0.03477|-0.03795|-0.02825|-0.03365|-0.05568||||108|83|79|63|86|150|102|88|106|90|81|161|164|296|359|359|334|310|293|301|109|||||||||||||||||||||||||
2026-03-28 13:18:44|SD.D.JNJ.CASH.IP|5281|2026-03-26 04:00:50|2026-03-26 23:59:50|23800|1128.6|13.26846|2026-03-27|0.36633|12|1.192308|8|-0.60241|13|2026-03-27|50.01878|86.96561|55.64097|85.74651|100|80.00626|82.17118|83.35976|50.69893|||100|0.36633|16.16274|12.04244|10.65269|21.03856|22.01551|19.78152|6.88766|33.52104||||0|0|0|0|0|0|0|0|51|||3|151|1866|1273|1720|1292|1232|1301|4013|2895|||||0.02789|||0.04594|0.00835|0.22976||1.19231|||0.02929|0.02508|0.03579|0.02381|0.01974|0.01505|0.01494|0.0139|0.02331||||||-0.00418|-0.00418|-0.11265||-0.01252|-0.01462|-0.01252||||-0.03451|-0.06676|-0.05767|-0.02544|-0.02037|-0.01641|-0.01525|-0.01511|-0.01801|-0.0208||||2|23|9|7|3|10|28|6|2|11|3|162|292|245|219|232|243|277|3|||||||||||||||||||||||||
2026-03-28 13:18:44|SD.D.JPM.CASH.IP|6524|2026-03-26 04:08:10|2026-03-26 23:59:10|29255|1733.4|13.11202|2026-03-27|1.7554|14|0.696552|8|-0.272451|13|2026-03-27|71.19695|41.77972|100|94.13296|96.97977|84.63829|68.81564|16.78446|50.4469|91.71516|80.13793|72.30295|83.12827|12.69246|1.7554|3.39298|5.88537|7.95645|5.57987|2.04098|80.02469||||0|0|0|0|0|2|3|12|5|18|46|54|55|3026|2554|1567|1904|1362|1652|4105|2485||||0.22445|0.31343||0.15415|0.11648|0.03334|0.09921|0.08196|0.50218|0.17332||0.1276|0.06462|0.04003|0.0292|0.02262|0.01953|0.01577|0.01564|0.01713|0.03895|||||-0.00343||-0.01164|-0.01313|-0.00342|-0.09905|-0.05118|-0.1523|-0.08952|-0.00344|-0.09235|-0.05613|-0.05056|-0.02936|-0.02072|-0.02461|-0.01765|-0.01542|-0.0206|-0.07964||||142|12|3|17|33|52|16|6|94|72|5|36|65|214|351|328|342|328|324|346|35|||||||||||||||||||||||||
2026-03-28 13:18:45|SE.D.MCD.CASH.IP|5586|2026-03-26 05:12:20|2026-03-26 23:56:10||630.3|14.41952|2026-03-27|1.23087|0|2.011322|8|-0.277415|20|2026-03-27|1.23087|100|100|87.5133|75.09581|83.38805|20.1243|69.6296|1.51434|50.20229|100|100|100|16.48862|17.77164|17.15668|16.80409|18.0107|10.76523|7.1007|66.9545||||0|0|0|0|0|0|0|0|0|49|26|0|0|713|544|348|375|481|994|1584|2164|||||||0.00322|0.08703|||0.00512|2.01132||||0.00324|0.0308|0.02148|0.01493|0.011|0.01323|0.01382|0.01607||||||||-0.00322|||-0.06114|-0.05291|||-0.1329|||-0.03025|-0.02417|-0.01774|-0.01111|-0.0143|-0.01561|-0.01762|-0.1731||||2|4|2|8|4|6|5|23|2|2|4|10|3|128|299|292|292|278|298|339|9|||||||||||||||||||||||||
2026-03-28 13:18:46|SE.D.MRK.CASH.IP|5269|2026-03-26 04:02:50|2026-03-26 23:59:20|11917|1324.9|13.7825|2026-03-27|0.81513|12|0.463119|7|-0.301937|13|2026-03-27|50.32848|60.0857|||100|100|66.79206|78.35234|54.27079|8.42436|85.80072||0.81513|13.21649|14.20306|9.75813|16.70146|20.29041|17.3964|8.30865|87.55357||||0|0|||0|0|69|0|23|0|139||337|3070|1478|1802|1451|1139|1138|2976|705||||||||||0.11761|0.14213|0.03081|0.00993|0.0084|||0.05758|0.02951|0.03006|0.02546|0.0249|0.01996|0.02093|0.09661||||||||||-0.02311||-0.09232|-0.0084|-0.0084||-0.0252|-0.05951|-0.03059|-0.02925|-0.02672|-0.02591|-0.02489|-0.02272|-0.07759||||2|5|2|1|12|46|13|52|7|1|160|318|319|318|311|311|338|16|||||||||||||0||||||||||||
2026-03-28 13:18:46|UC.D.MSFT.CASH.IP|12403|2026-03-26 04:00:00|2026-03-26 23:59:50||4310.1|13.88993|2026-03-27|0.00829|19|0.226795|8|-0.177863|9|2026-03-27|37.01394|41.27816|39.70583|39.88904|45.65107|43.54205|48.31594|38.84086|54.74246|44.22519|37.70487|35.94944|35.75275|13.45867|0.01335|0.01223|0.01094|0.00987|0.00974|0.00829|29.96154||||12|19|9|9|10|25|18|29|316|431|264|574|1137|14365|13888|7819|6645|6059|6537|13124|8775||||0.01496|0.0093|0.0098|0.00726|0.00853|0.01052|0.00775|0.01647|0.03893|0.03388|0.01439|0.02557|0.02044|0.02902|0.02233|0.01943|0.01466|0.01379|0.0124|0.01681|0.01512||||-0.02086|-0.01374|-0.0119|-0.01241|-0.01185|-0.01726|-0.01307|-0.01793|-0.0341|-0.03396|-0.02765|-0.03336|-0.02368|-0.0324|-0.02324|-0.01885|-0.01541|-0.01331|-0.01385|-0.01701|-0.0143||||219|206|194|153|149|193|147|152|128|77|85|156|224|335|360|360|360|360|360|360|167|||||||||||||||||||||||||
2026-03-28 13:18:47|SE.D.NKE.CASH.IP|7838|2026-03-26 04:04:40|2026-03-26 23:59:50||2499.6|9.58224|2026-03-27|1.53597|18|0.442563|8|-0.253165|20|2026-03-27|53.57579|67.89476|60.92944|48.45315|75.0263|50.05097|76.22778|27.77882|67.49756|29.25854|67.29374|74.31762|46.78368|12.62198|2.61429|4.77035|8.79149|4.5107|1.53597|2.57466|70.64518||||4|5|0|21|0|0|35|3|44|345|155|187|524|6155|3067|4084|2407|2749|3038|6387|8621||||0.07689|0.09573||0.02552|0.08607|0.01911|0.06115|0.01916|0.12168|0.09826|0.04347|0.08647|0.04261|0.05701|0.03588|0.03143|0.02632|0.02623|0.02399|0.02762|0.0442||||-0.0345|-0.03282|-0.01913|-0.04589|-0.01912|-0.03184|-0.01911|-0.04247|-0.07904|-0.08858|-0.06949|-0.06232|-0.05801|-0.0516|-0.03288|-0.03191|-0.02435|-0.02981|-0.02135|-0.02598|-0.06573||||43|28|23|31|16|18|21|29|49|31|64|66|45|231|348|316|285|245|264|274|51|||||||||||||||||||||||||
2026-03-28 13:18:48|SE.D.PFE.CASH.IP|6636|2026-03-26 04:08:00|2026-03-26 23:59:10|2705|6956.5|4.48903|2026-03-27|0.03617|14|5.730769|8|-0.253165|13|2026-03-27|39.00419|27.68301|54.60173|28.67803|44.53195|61.94788|47.11858|70.63524|36.49594|80.03277|52.22456|76.93426|57.16363|2.09495|0.03617|0.03651|1.0672|0.03667|0.03672|0.03689|60.07027||||17|53|42|13|12|0|0|0|1917|89|338|2293|1915|15957|14519|11954|13207|14466|14149|31950|3029||||0.07281|||0.03636|0.05451|0.07255|0.03628|0.05814|1.95872|0.03642|0.06242|0.03637|0.03636|0.06263|0.04326|0.04383|0.03664|0.04402|0.049|0.04619|0.03704||||-0.07276|-0.08498|-0.04367|-0.06236|-0.06657|-0.03622|-0.04836|-0.03634|-0.06366|-0.06065|-0.0682||-0.03635|-0.06418|-0.04464|-0.04136|-0.04187|-0.03662|-0.03672|-0.0422|-0.0616||||18|29|11|14|27|21|17|17|11|10|23|13|7|146|216|142|97|78|71|105|10|||||||||||||||||||||||||
2026-03-28 13:18:49|SE.D.PG.CASH.IP|5920|2026-03-26 04:13:10|2026-03-26 23:59:30||1633.8|4.65815|2026-03-27|0.02802|14|2.175793|8|-0.504484|13|2026-03-27|50.42017|80.06993||100|0.20037|50.06652|60.03921|66.69936|41.63135|100|1.12051|75.16884|83.36217|11.47963|0.02802|0.58357|0.59012|2.01116|2.56647|1.14207|55.80872||||0|0||0|0|0|0|0|0|139|0|298|133|2040|1303|983|1000|1571|1108|3376|2348|||||0.00699|||||||0.38134|||0.05006|0.0652|0.03595|0.02488|0.01852|0.01723|0.01588|0.01453|0.01956|0.1422|||||-0.17452|||-0.06289|-0.13287|||-0.02105|||-0.10503||-0.04133|-0.02545|-0.01916|-0.01411|-0.01534|-0.01395|-0.02062|-0.1491||||2|5|4|3|2|5|6|17|1|1|36|36|193|359|356|351|351|353|355|18|||||||||||||||||||||||||
2026-03-28 13:18:49|SH.D.UTX.CASH.IP|5031|2026-03-26 04:13:20|2026-03-26 23:59:30||907.7|18.06854|2026-03-27|0.20456|4|2.405405|8|-0.432269|8|2026-03-27|0.6224|50.35677|66.80276|100|0.20456|71.57365|100|90.02693|26.40159|||89.36084|57.28963|23.26213|35.73281|24.21067|40.36279|35.66406|30.10061|22.46416|53.98113||||0|0|0|0|0|0|0|0|0|||6|194|1451|935|812|1455|639|1001|1521|2468||||||||||||2.40541|||0.02878|0.23499|0.06116|0.03486|0.02443|0.02106|0.01444|0.01456|0.01563|||||-0.00521|-0.00521|||-0.10859|-0.15901||-0.03278|-0.41152|||-0.0432|-0.15884|-0.07552|-0.02929|-0.03163|-0.02651|-0.01883|-0.02588|-0.02051|-0.16623||||2|2|3|1|2|7|1|10|4|28|7|117|216|199|191|146|193|272|13|||||0||||||||||||||||||||
2026-03-28 13:18:50|SG.D.TRVUS.CASH.IP|3401|2026-03-26 07:21:20|2026-03-26 20:27:00|28501|219.1|19.53921|2026-03-27|0.10526|20|6.14718|8|-0.306052|13|2026-03-27|||||||3.37687||11.44509|||||46.17283|30.98043|29.37881|34.12082|28.50774|27.98315|17.18412|0.10526||||||||||0||0|||||227|212|131|177|166|244|518|757||||||||||||6.14718|||||0.05355|0.02916|0.0263|0.02009|0.01616|0.02504|0.01946||||||||||||||||||-0.03985|-0.0309|-0.02957|-0.02283|-0.01921|-0.02376|-0.0226|-0.0526||||1|1|89|178|133|135|130|179|210|1|||||||||0||||||||||||0||||
2026-03-28 13:18:50|SH.D.UNH.CASH.IP|7795|2026-03-26 04:00:00|2026-03-26 23:59:40|25826|1580.6|12.26764|2026-03-27|3.51648|16|5.060959|8|-0.467254|20|2026-03-27|57.50759|64.13938|55.91647|80.02104|54.58666|45.76846|59.13896|57.18507|91.15528|73.4207|73.75572|66.72063|58.39186|8.4999|3.61535|3.53625|3.51648|9.2749|4.24724|5.1868|55.98931||||2|1|2|24|11|1|2|29|34|85|128|105|123|2597|3162|2590|3681|2272|3678|5355|2522||||0.04764|0.00559|0.01864|0.00746|0.01862|0.06232|0.12655|0.01861|0.32469|0.07468|0.01993|0.07003|0.02499|0.04218|0.03254|0.01978|0.02894|0.02274|0.02758|0.02821|0.14201||||-0.06581|-0.02982|-0.03417|-0.04475|-0.01267|-0.03764|-0.04941|-0.02297|-0.09042|-0.05219|-0.04678|-0.05191|-0.04074|-0.04516|-0.03019|-0.02838|-0.02623|-0.02688|-0.02192|-0.02361|-0.12553||||47|39|34|25|33|35|22|21|45|15|19|39|36|190|336|343|345|314|309|330|68|||||||||||||||||||||||||
2026-03-28 13:18:51|SH.D.VZ.CASH.IP|5824|2026-03-26 04:00:00|2026-03-26 23:59:40||6497|6.69306|2026-03-27|0.01972|16|5.354167|8|-0.394477|3|2026-03-27|83.42202|85.73679|25.16748|33.56436|75.03458|33.34649||50.01974|77.98651|86.70357|77.8415|86.72981|62.57741|3.72094|0.33955|0.95407|0.01972|1.51198|0.01978|0.59117|75.18413||||0|0|0|0|0|0||0|33|0|0|478|494|10585|11675|10365|6296|7350|22540|16367|8067|||||0.01969|0.0197||||||2.87561|||0.23021|0.01969|0.0442|0.03049|0.02379|0.02071|0.02243|0.02262|0.02365|||||||-0.02954|-0.11347|||||-0.01977|-0.01977|-0.01977|-0.05916|-0.01965|-0.04729|-0.03497|-0.02475|-0.02218|-0.0213|-0.02742|-0.02791|-0.08613||||6|7|4|6|4|3|2|9|15|9|15|16|190|313|214|154|134|178|175|12|||||||||||||||||||||||||
2026-03-28 13:18:52|SH.D.VUS.CASH.IP|5909|2026-03-26 04:02:40|2026-03-26 23:59:20||1851.6|11.0377|2026-03-27|4.00909|19|7.192982|8|-0.700973|13|2026-03-27|100|70.01931|75.06078|100|91.67727|80.05168|75.05643|25.10301|95.46942|91.70772|96.01967|96.3205|77.99714|10.24868|8.27227|11.12075|11.9133|9.47243|8.30278|4.00909|74.07||||0|0|8|0|0|0|36|0|16|12|17|22|163|4096|3697|2596|1955|2437|2224|3691|7028||||0.22622||0.0229|0.09973|0.01307||||0.69838|0.17242|0.07604|0.01007||0.04431|0.03198|0.01974|0.0185|0.01835|0.01616|0.01819|0.03391||||-0.00328||-0.00327||-0.12387||-0.0675|-0.00327|-0.07864|-0.31102|-0.0197|-0.14646|-0.07655|-0.06707|-0.0361|-0.03194|-0.02316|-0.01968|-0.02055|-0.01876|-0.12303||||4|10|12|5|12|5|4|4|22|12|25|27|9|187|304|298|303|286|278|326|23|||||||||||||||||||||||||
2026-03-28 13:18:52|SH.D.WAG.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:54|SH.D.WMT.CASH.IP|6034|2026-03-26 04:03:20|2026-03-26 23:59:20||2999.2|6.5172|2026-03-27|1.58496|8|0.326211|13|-0.284808|20|2026-03-27|77.85522|57.23991|72.83064|75.03277|80.02946|37.62814|80.01475|80.03971|1.58496||100|77.93041|84.03539|6.40347|2.04555|3.04049|6.91631|7.71075|3.98441|2.68097|56.62066||||0|0|0|0|0|0|0|0|2||75|191|122|6682|5162|2864|2020|1867|3443|5220|22725||||0.13891|0.10037||||0.1231||0.01805|0.22222|||0.09023|0.14754|0.05099|0.03108|0.02124|0.01682|0.01405|0.01889|0.01709|0.07504||||-0.10109||-0.15513|-0.03687||-0.09421||-0.02459|||-0.13941|-0.09268|-0.16367|-0.04516|-0.02828|-0.02205|-0.0158|-0.01384|-0.01976|-0.0185|-0.13839||||18|7|11|12|5|8|5|25|1|2|18|25|189|347|332|319|325|303|338|23|||||||||0||||||||||||||||
2026-03-28 13:18:54|UB.D.GOOGUS.CASH.IP|11621|2026-03-26 04:00:30|2026-03-26 23:59:50||2430.9|14.28499|2026-03-27|0.00662|15|0.367939|13|-0.258499|0|2026-03-27|36.04662|39.65157|37.73259|47.65091|48.03513|38.88775|34.597|43.10797|51.58737|64.1373|61.41906|42.5289|26.3473|5.2829|0.0076|0.00662|0.00969|0.01167|0.01161|0.01016|38.07808||||2|1|14|9|23|42|5|3|99|63|55|117|507|6781|5723|3292|3261|4045|3346|5403|5592||||0.01492|0.01382|0.01699|0.02175|0.01387|0.01727|0.01485|0.0171|0.02634|0.0186|0.01568|0.01617|0.01999|0.03635|0.02902|0.0201|0.01941|0.01548|0.01653|0.01679|0.01867||||-0.05035|-0.02676|-0.02728|-0.0208|-0.02198|-0.02606|-0.02897|-0.02323|-0.0239|-0.01713|-0.02314|-0.01859|-0.01531|-0.03756|-0.02887|-0.02108|-0.02118|-0.01983|-0.01747|-0.01847|-0.02491||||189|154|130|105|100|121|84|79|235|192|207|252|251|343|360|360|360|360|360|360|142|||||||||||||||||||||||||
2026-03-28 13:18:55|UC.D.NFLX.CASH.IP|8903|2026-03-26 04:00:00|2026-03-26 23:59:50|9398|9758.1|6.8232|2026-03-27|0.01057|14|0.500426|13|-0.624339|13|2026-03-27|16.99572|35.04273|41.41412|39.33608|42.53741|33.37719|30.61606|35.75015|48.79656|34.47133|60.04923|32.36192|18.59993|6.59462|0.01057|0.01068|0.01061|0.01073|0.01057|0.30054|40.43751||||59|65|22|135|12|29|41|35|333|461|196|606|1786|27736|19987|10639|9695|7681|10608|17906|12444||||0.02773|0.02135|0.04272|0.02669|0.04276|0.02994|0.0356|0.02137|0.05627|0.05376|0.02686|0.04498|0.04553|0.07723|0.04384|0.02399|0.02166|0.02325|0.01991|0.02603|0.08405||||-0.05727|-0.01869|-0.02936|-0.02288|-0.019|-0.01722|-0.03628|-0.02936|-0.05357|-0.04459|-0.05453|-0.04088|-0.04199|-0.07491|-0.04347|-0.02755|-0.02354|-0.02241|-0.02144|-0.02347|-0.03179||||71|40|58|28|40|39|36|28|39|32|50|96|205|290|360|353|349|347|349|345|104|||||||||||||||||||||||||
2026-03-28 13:18:56|UB.D.FB.CASH.IP|11636|2026-03-26 04:02:40|2026-03-26 23:59:50|54956|4258.8|14.24346|2026-03-27|0.04264|14|0.565076|13|-0.319938|13|2026-03-27|37.43591|43.90312|32.42192|40.39241|49.05212|55.21341|39.49875|55.42527|43.8416|49.34961|28.53095|44.31728|26.49755|14.931|0.04264|0.31242|1.14493|1.14852|0.30823|1.14059|39.71015||||13|7|62|12|17|41|24|8|302|233|331|451|1440|8404|10208|8470|6620|7586|6621|7594|7424||||0.01583|0.01123|0.02011|0.01437|0.00953|0.01029|0.01317|0.01105|0.02191|0.04667|0.02512|0.03825|0.02584|0.05286|0.03415|0.03069|0.02433|0.02199|0.02099|0.02211|0.03385||||-0.03391|-0.02213|-0.0328|-0.02702|-0.02178|-0.02082|-0.01744|-0.01531|-0.05618|-0.0485|-0.05382|-0.04197|-0.03352|-0.06178|-0.04057|-0.03123|-0.02528|-0.02529|-0.02366|-0.02524|-0.03236||||230|196|176|166|155|154|152|148|80|67|102|165|261|343|360|360|359|358|359|359|121|||||||||||||||||||||||||
2026-03-28 13:18:57|UA.D.AMZN.CASH.IP|10431|2026-03-26 04:00:00|2026-03-26 23:59:50|19920|6180.6|11.47404|2026-03-27|0.00669|18|0.245736|8|-0.334578|13|2026-03-27|47.01921|41.51829|41.20318|49.12026|48.17161|47.9254|54.82806|38.32471|73.48173|69.41575|55.33635|37.27553|44.53601|11.07692|0.01064|0.01078|0.00932|0.0083|0.00669|0.00673|34.44894||||52|9|4|65|19|4|3|66|166|165|318|488|771|15335|15925|14426|9115|7927|11813|17782|14723||||0.01997|0.01257|0.01968|0.00576|0.012|0.01743|0.02299|0.02693|0.0382|0.03612|0.02069|0.03695|0.03024|0.03473|0.02894|0.02508|0.01941|0.01772|0.01614|0.01969|0.02706||||-0.0345|-0.0183|-0.01863|-0.02721|-0.02039|-0.03056|-0.04055|-0.03471|-0.07736|-0.06036|-0.03516|-0.05252|-0.04467|-0.04228|-0.0304|-0.02334|-0.01756|-0.01896|-0.01715|-0.02208|-0.03929||||83|94|85|55|54|71|73|81|79|137|76|113|117|272|360|360|360|359|360|360|125|||||||||||||||||||||||||
2026-03-28 13:18:57|SG.D.TWTRUS.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:18:58|EC.D.ACCP.CASH.IP|4638|2026-03-26 08:00:10|2026-03-26 16:29:50|4094|38.8|19.49986|2026-03-27|15.1554|14|0.321782|15|-0.416565|8|2026-03-27|||||||||16.42782|25.13247|25.85875|27.87671|25.80225|31.11765|15.1554|20.84905|41.09376||||||||||||||||40|33|33|32|35|46|29|70|65||||||||||||||||0.03762|0.0304|0.02622|0.02826|0.02664|0.02987|0.02916|0.03854|0.03028||||||||||||||||-0.04263|-0.03234|-0.02749|-0.02739|-0.02661|-0.03266|-0.03208|-0.03409|-0.02653||||||||275|271|182|176|163|267|258|221|112|||||||||||||||||||||||||
2026-03-28 13:18:59|SA.D.BABA.CASH.IP|9886|2026-03-26 04:00:00|2026-03-26 23:59:30||1270.5|14.35718|2026-03-27|5.63645|19|0.477859|1|-0.471095|1|2026-03-27|43.91042|10.2167|7.51022|17.9279|93.33915|17.35207|35.26873|30.90289|66.72183|61.87807|37.60872|54.13946|57.38971|12.84866|9.72265|13.15519|12.72804|12.5322|16.93566|5.63645|54.96152||||36|178|90|17|71|33|36|24|337|500|1128|464|240|5770|2271|1885|2561|2020|1166|2517|1428||||0.06211|0.08895|0.04959|0.04139|0.03247|0.03861|0.03314|0.03509|0.07552|0.02409|0.06809|0.08889|0.03519|0.04223|0.02801|0.0235|0.01826|0.01912|0.02047|0.01861|0.05726||||-0.13543|-0.07552|-0.0478|-0.03644|-0.04098|-0.03945|-0.03096|-0.0326|-0.061|-0.07689|-0.0571|-0.05676|-0.06111|-0.03837|-0.02853|-0.02117|-0.0187|-0.01821|-0.0162|-0.01503|-0.09419||||48|247|309|235|45|237|176|188|36|55|48|111|75|219|310|305|260|288|284|303|31|||||||||||||||||||||||||
2026-03-28 13:18:59|SA.D.ACBUS.CASH.IP|685|2026-03-26 13:30:00|2026-03-26 19:59:50|320|1451.8|2.26466|2026-03-27|0.30467|15|0.3125|19|-0.606061|13|2026-03-27||||||||||||||20.38036|0.33138|0.30467|0.30581|0.30781|0.30912|0.31201||||||||||||||||||1088|1658|2950|4837|4374|2272|11243||||||||||||||||||0.30303|0.30675|||||0.3125||||||||||||||||||-0.40435||||-0.30769|||||||20|12|9|5|9|4|16|||||||||||||||||||||||||
2026-03-28 13:19:00|UA.D.CARUS.CASH.IP|2850|2026-03-26 13:30:00|2026-03-26 19:59:50|13955|776.3|17.92586|2026-03-27|25.12697|13|1.744976|18|-1.368268|13|2026-03-27||||||||||||||25.12697|38.07724|46.76932|43.52816|38.17373|42.28107|26.40111||||||||||||||||||1889|543|578|577|909|853|1590||||||||||||||||||0.44574|0.16075|0.13441|0.10033|0.08728|0.15356|0.10595||||||||||||||||||-0.45877|-0.21607|-0.18282|-0.13665|-0.15947|-0.12953|-0.15767|||||78|101|114|67|66|88|172|||||||||||||||||||||||||
2026-03-28 13:19:01|ED.D.BAS.CASH.IP|4307|2026-03-26 08:00:20|2026-03-26 16:29:50|5084|347.1|14.88736|2026-03-27|11.46601|8|0.275157|8|-0.23511|8|2026-03-27|||||||||11.46601|24.90179|20.16149|29.54274|33.13448|28.22784|19.43409|20.84529|20.62501||||||||||||||||330|486|370|403|464|417|470|544|647||||||||||||||||0.06054|0.04712|0.04048|0.04068|0.04588|0.04117|0.03852|0.0419|0.03849||||||||||||||||-0.05003|-0.04863|-0.03905|-0.04293|-0.04106|-0.04095|-0.0385|-0.04124|-0.03846||||||||228|173|164|122|145|188|165|173|68|||||||||||||||||||||||||
2026-03-28 13:19:01|ED.D.BMW.CASH.IP|4398|2026-03-26 08:00:10|2026-03-26 16:29:50|7794|86.6|16.4903|2026-03-27|16.1217|8|0.180134|15|-0.179487|8|2026-03-27|||||||||16.1217|23.91223|26.9997|23.26259|25.90884|17.68442|25.03378|25.79284|26.2202||||||||||||||||123|77|83|80|126|115|188|113|147||||||||||||||||0.03823|0.03626|0.03219|0.02699|0.03251|0.02984|0.03119|0.04117|0.02575||||||||||||||||-0.03446|-0.03107|-0.02793|-0.02832|-0.02848|-0.02893|-0.03055|-0.03584|-0.02981||||||||280|222|178|155|143|170|196|132|84|||||||||||||||||||||||||
2026-03-28 13:19:02|UA.D.BNTXUS.CASH.IP|3008|2026-03-26 06:27:30|2026-03-26 20:53:30|8678|269.4|18.64364|2026-03-27|0.36397|7|0.470994|0|-0.239918|8|2026-03-27|1.64563||||1.76277|||0.36397|91.48429|81.54782|69.24626|25.69649|69.51591|48.13007|37.84338|37.18396|45.03009|35.12371|29.85502|26.74244|66.93423||||0||||0|||0|0|2|24|75|66|372|716|470|565|445|830|1718|167||||0.47099||||||||0.06143|0.04777|0.03878|||0.06147|0.04942|0.0668|0.04031|0.03107|0.02718|0.0351|||||||||||||-0.04303|-0.05918|-0.04107|-0.10367|-0.14434|-0.08448|-0.0657|-0.06638|-0.06069|-0.06441|-0.05337|-0.05044|||||2|1|1|46|70|42|4|13|48|61|54|69|40|37|90|3|||||||||||||||||||||||||
2026-03-28 13:19:03|SB.D.CCL.CASH.IP|7702|2026-03-26 04:48:00|2026-03-26 23:59:50||6862.2|6.75815|2026-03-27|0.04178|19|5.263158|8|-1.020408|13|2026-03-27|43.12484|50.24289|86.74274|17.12648|61.82617|86.73744|62.59799|68.52015|16.93901|21.67964|39.14455|28.02022|35.40392|6.66789|0.61513|1.26001|1.13262|1.24676|0.87496|0.04178|54.94705||||17|0|408|184|8|38|0|42|207|126|204|808|1729|21689|14427|12796|8825|13437|12807|29368|5177||||0.17121|0.07871|0.23636|0.03945|0.32808|||0.37402|0.32827|0.09465|0.07116|0.07286|0.11514|0.2046|0.09484|0.06872|0.05346|0.07012|0.05496|0.05709|0.06225||||-0.03949|-0.39254|-0.78278||-0.39216|-0.52442|-0.11751||-0.08111|-0.07999|-0.06609|-0.14956|-0.10343|-0.2082|-0.08722|-0.07212|-0.05732|-0.066|-0.05385|-0.0581|-0.12412||||14|6|15|6|13|15|8|19|97|61|54|97|108|279|356|329|275|249|240|243|31|||||||||||||||||||||||||
2026-03-28 13:19:03|EJ.D.CSGN.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:04|ED.D.DCX.CASH.IP|5184|2026-03-26 08:00:00|2026-03-26 16:29:50|5190|139.2|9.13029|2026-03-27|5.59057|13|0.192641|8|-0.134771|8|2026-03-27|||||||||7.98788|10.27104|14.13097|11.68154|13.92227|5.59057|15.99855|17.77398|9.93665||||||||||||||||207|145|136|106|74|144|134|153|434||||||||||||||||0.03257|0.02652|0.02508|0.02388|0.02472|0.02372|0.02611|0.02821|0.02193||||||||||||||||-0.02984|-0.0248|-0.02114|-0.02522|-0.02304|-0.02506|-0.02663|-0.0259|-0.02381||||||||277|254|234|206|216|270|263|248|111|||||||||||||||||||||||||
2026-03-28 13:19:05|ED.D.DHERGY.CASH.IP|4073|2026-03-26 08:00:00|2026-03-26 16:29:50|1564|217.7|13.74614|2026-03-27|6.65574|13|3.147922|13|-1.207658|13|2026-03-27|||||||||9.07206|17.25007|23.10843|22.69701|25.69071|6.65574|10.23957|15.38482|15.49389||||||||||||||||130|207|179|141|127|461|250|183|158||||||||||||||||0.09521|0.07782|0.06286|0.06108|0.05112|0.25464|0.11672|0.09573|0.07057||||||||||||||||-0.0944|-0.07794|-0.07068|-0.06015|-0.06439|-0.19421|-0.10154|-0.09663|-0.05849||||||||246|175|139|137|125|232|257|203|130|||||||||||||||||||||||||
2026-03-28 13:19:05|SB.D.DAL.CASH.IP|5286|2026-03-26 04:09:30|2026-03-26 23:59:00|6470|2765.9|6.19651|2026-03-27|0.87329|6|0.612214|5|-0.637982|6|2026-03-27|57.2807|50.3581|40.35381|75.10452|100|92.33629|0.87329|50.53747|0.98521|1.44837||56.5112|44.6144|7.19931|3.40605|2.92786|7.98112|4.48459|2.88449|4.50508|85.78849||||17|0|21|0|0|0|95|0|136|75||238|543|3680|2908|4009|1963|4625|2315|5082|2370||||0.01487||||0.12687|0.61221|0.02986|||0.06035|||0.04848|0.06135|0.04437|0.03622|0.02718|0.03462|0.03255|0.03638|0.50435||||-0.05922|-0.17844||-0.24638|||-0.63798|||-0.07546||-0.21907|-0.10587|-0.06165|-0.04533|-0.03516|-0.02846|-0.03778|-0.03215|-0.03117|-0.38915||||7|2|5|4|6|13|2|2|3|2|16|18|198|357|346|327|337|351|335|28||0|||||0|||0|||||||||||||||
2026-03-28 13:19:06|ED.D.DBK.CASH.IP|5685|2026-03-26 08:00:20|2026-03-26 16:29:50|2496|546.6|7.34454|2026-03-27|4.16892|8|0.21978|15|-0.256511|8|2026-03-27|||||||||4.16892|6.08374|7.84529|11.55387|19.21126|4.32794|7.53279|14.61143|11.59203||||||||||||||||848|733|666|478|462|730|710|716|921||||||||||||||||0.03648|0.03527|0.02983|0.03116|0.02687|0.03395|0.03372|0.03374|0.0315||||||||||||||||-0.04164|-0.0317|-0.02672|-0.0288|-0.02601|-0.03145|-0.03154|-0.03174|-0.02632||||||||339|314|307|269|245|326|320|288|147|||||||||||||||||||||||||
2026-03-28 13:19:06|ED.D.LHAG.CASH.IP|3855|2026-03-26 08:00:00|2026-03-26 16:29:40|753.2|505.5|21.2609|2026-03-27|15.6504|8|0.377562|15|-0.212202|8|2026-03-27|||||||||15.6504|31.69841|30.97983|23.74727|33.14579|31.93865|29.09575|28.37984|42.71094||||||||||||||||591|585|297|554|416|447|478|627|979||||||||||||||||0.04928|0.04094|0.03896|0.03312|0.03806|0.04104|0.03467|0.05219|0.03513||||||||||||||||-0.04597|-0.03798|-0.03118|-0.03374|-0.03027|-0.03515|-0.03324|-0.03461|-0.03038||||||||263|218|139|135|142|232|179|180|82|||||||||||||||||||||||||
2026-03-28 13:19:07|SB.D.D.CASH.IP|4415|2026-03-26 06:30:30|2026-03-26 23:44:20|6030|809.8|6.59679|2026-03-27|0.60257|20|4.734651|8|-0.590842|20|2026-03-27||||||83.42077|||1.63934|||||6.61709|10.26586|9.90427|12.09676|8.14065|6.48578|3.59168|0.60257|||||||||0|||0|||||1633|566|456|581|532|943|2140|4500|||||||||0.16393|||4.73465|||||0.03932|0.02656|0.02284|0.01961|0.01886|0.02226|0.0245||||||||||-0.23045||||||||-0.05032|-0.02789|-0.02511|-0.01957|-0.02038|-0.02072|-0.02363|-0.30364||||6|1|154|342|324|265|271|263|252|2|||||||||0||||||||||||0||||
2026-03-28 13:19:08|EJ.D.DUFNSW.CASH.IP|1557|2026-03-26 08:01:10|2026-03-26 16:19:50||112.5|19.24903|2026-03-27|29.34566|8|0.255319|15|-0.467886|8|2026-03-27|||||||||29.34566|37.30813|53.64487|44.93691|50.07119|34.05341|39.72801|42.92787|54.21819||||||||||||||||116|164|112|105|101|104|151|162|117||||||||||||||||0.09802|0.07508|0.04286|0.0714|0.04272|0.04277|0.0488|0.08513|0.05336||||||||||||||||-0.41007|-0.06429|-0.04291|-0.07711|-0.04271|-0.04273|-0.05117|-0.04964|-0.04261||||||||48|43|28|29|24|53|58|56|24|||||||||||||||||||||||||
2026-03-28 13:19:08|SB.D.EQR.CASH.IP|4217|2026-03-26 04:30:50|2026-03-26 20:00:00|5875|658.1|13.35576|2026-03-27|0.69133|20|0.945017|20|-0.270042|13|2026-03-27||||||||||||0.95255||19.67966|19.28206|16.98158|20.3754|19.5888|19.47606|15.13998|0.69133|||||||||||||||0||549|396|293|333|581|417|1450|7703|||||||||||||||||0.04503|0.02901|0.02303|0.02273|0.02425|0.02122|0.02363|0.58339|||||||||||||||||-0.04293|-0.02989|-0.02313|-0.02079|-0.02336|-0.02198|-0.02389|-0.01703||||2|87|291|289|285|276|293|291|4|||||||||||||||||||||||||
2026-03-28 13:19:09|UB.D.EXPE.CASH.IP|3079|2026-03-26 05:46:50|2026-03-26 22:59:50|23090|337.6|27.86915|2026-03-27|2.08305|20|1.207825|13|-1.962435|20|2026-03-27|100|||||||||||||29.99913|27.09118|41.05647|47.74559|44.40672|51.50415|39.10023|2.08305||||0|||||||||||||723|520|201|177|192|184|767|20925|||||||||||||||||0.1288|0.05667|0.03187|0.03091|0.02451|0.03086|0.02463||||||||||||||||||-0.12658|-0.07264|-0.04085|-0.044|-0.04066|-0.04229|-0.05066|-1.96243||||1|81|201|159|147|131|142|164|1|||||||||||||||||||||0||||
2026-03-28 13:19:09|SC.D.FRT.CASH.IP|2005|2026-03-26 13:30:00|2026-03-26 20:00:00|9705|180.9|26.0665|2026-03-27|0.12653|20|0.320388|13|-0.155325|19|2026-03-27|12.04||||||||37.4413|||||45.14833|38.38714|31.22093|50.74998|42.76699|31.39129|26.84607|0.12653||||0||||||||0|||||175|82|47|66|200|92|496|677|||||||||||||||||0.08896|0.0253|0.01685|0.02992|0.03983|0.01939|0.0268||||||||||||||||||-0.05529|-0.06757|-0.05226|-0.04426|-0.04632|-0.0218|-0.03489|-0.04864||||1|1|29|68|45|73|82|99|127|1|||||||||||||||||||||0||||
2026-03-28 13:19:10|SC.D.F.CASH.IP|6179|2026-03-26 04:17:10|2026-03-26 23:59:30||7564.6|2.7148|2026-03-27|0.0873|15|4.504505|8|-0.433276|11|2026-03-27|66.89717|71.51486|62.5323|0.25862|50.17234|55.68947|0.17182|60.15504|62.69438|50.25997|75.17361|66.77284|33.48756|14.8955|0.08733|0.0873|0.08731|0.0876|0.08818|0.08837|85.72687||||117|157|56|555|183|187|550|0|383|55|42|1158|1140|24609|28575|40998|40752|64149|89223|114191|86040||||0.08643|0.08621|0.08617|||0.08613||0.17227|4.5045|0.08681||0.17391||0.10436|0.08731|0.08734||||0.08826||||||-0.08621||-0.08613|-0.0861|-0.25758|-0.08584||||-0.17331|-0.26006|-0.08666|-0.10687|-0.08741|-0.08734||-0.08739|-0.08808||-0.08811||||6|7|8|1|4|9|1|5|8|2|4|27|9|54|56|38|22|29|16|27|7||||0|||0||||||||||||||||||
2026-03-28 13:19:11|SC.D.GMUS.CASH.IP|4414|2026-03-26 05:00:20|2026-03-26 23:59:30||2175|4.96687|2026-03-27|1.37566|7|4.875664|8|-0.413052|20|2026-03-27|50.9576|||||||1.37566|2.71746||||66.83556|6.78949|6.78745|3.92466|6.9986|8.32394|9.38387|3.35342|40.38983||||0|||||||0|0||||2|2675|1851|2712|1335|1401|1094|4021|12309||||1.97721||||||||4.87566|||||0.05462|0.03721|0.03264|0.02142|0.02713|0.02065|0.02572||||||||||||||||||-0.06327|-0.03373|-0.0318|-0.02276|-0.02538|-0.02154|-0.02588|-0.22708||||4|1|1|3|149|311|308|258|253|267|300|5|||||||||0||||||||||||||||
2026-03-28 13:19:11|UB.D.GILD.CASH.IP|4312|2026-03-26 04:15:50|2026-03-26 20:10:20|13638|1084.7|14.11506|2026-03-27|0.49145|6|0.212594|13|-0.227056|14|2026-03-27|||||||0.49145|100|4.12979|1.15842|0.73993|75.22122||21.73186|24.59964|26.72753|26.46443|24.19347|24.30019|11.98454|0.94251||||||||||0|0|0|3|0|73||1246|2425|1030|780|1070|962|3047|23684|||||||||||0.0955||||||0.03209|0.03216|0.03191|0.01922|0.01604|0.01737|0.02036||||||||||||||||||-0.03672|-0.03799|-0.02326|-0.02226|-0.01607|-0.01819|-0.01935|-0.14159||||1|6|1|1|1|4|125|208|180|159|207|169|251|2|||||||||||||||||||||||||
2026-03-28 13:19:12|SC.D.HLTUS.CASH.IP|3444|2026-03-26 08:00:00|2026-03-26 20:00:00|30174|382.8|12.33553|2026-03-27|0.07827|20|4.57601|8|-0.356722|14|2026-03-27|17.64706||||||||2.72189||||1.24958|26.11114|40.76916|25.07902|25.25991|23.71365|22.28022|13.17656|0.07827||||0||||||||0||||0|409|631|592|867|423|497|1089|2101||||||||||||4.57601|||||0.08253|0.03732|0.037|0.03263|0.03494|0.02056|0.02425||||||||||||||||||-0.08767|-0.04888|-0.0416|-0.0422|-0.03979|-0.03356|-0.02745|-0.06801||||1|1|1|85|177|144|131|110|126|198|1|||||||||0||||||||||||0||||
2026-03-28 13:19:12|SD.D.JKSUS.CASH.IP|1124|2026-03-26 13:30:00|2026-03-26 19:59:50|2553|306|22.17208|2026-03-27|32.69763|17|0.435127|14|-1.017613|13|2026-03-27||||||||||||||56.16545|64.57053|64.63384|71.11482|32.69763|42.2127|53.35961||||||||||||||||||604|352|143|43|540|442|317||||||||||||||||||0.04925|0.16392|0.14199|0.17724|0.13853|0.09339|0.11519||||||||||||||||||-0.4055|-0.14799|-0.09685|-0.12663|-0.12597|-0.31858|-0.10137|||||18|42|59|31|37|31|62|||||||||||||||||||||||||
2026-03-28 13:19:13|SD.D.JMIAUS.CASH.IP|1864|2026-03-26 13:30:00|2026-03-26 19:59:50|677|998.3|8.32515|2026-03-27|15.29771|19|0.45045|15|-0.44843|17|2026-03-27||||||||||||||34.38546|32.38155|27.47941|23.7357|25.18687|18.36626|15.29771||||||||||||||||||4601|1896|1031|2026|1698|2496|6317||||||||||||||||||0.20218|0.15109|0.20941|0.14948|0.17964||0.1506||||||||||||||||||-0.17148|-0.15052|-0.1491|-0.16786|-0.192|-0.22545|-0.15038|||||41|87|55|34|32|22|33|||||||||||||||||||||||||
2026-03-28 13:19:13|EG.D.KPN.CASH.IP|3051|2026-03-26 08:00:00|2026-03-26 16:29:50|471.8|524.3|21.71952|2026-03-27|16.79218|14|0.084406|8|-0.06364|11|2026-03-27|||||||||19.17196|24.21411|23.49736|36.11198|28.46795|20.02966|16.79218|41.95518|31.84093||||||||||||||||470|439|436|479|464|681|835|591|1284||||||||||||||||0.02887|0.02125|0.02303|0.029|0.0231|0.0267|0.02297|0.02526|0.02269||||||||||||||||-0.02541|-0.0222|-0.02237|-0.02404|-0.02214|-0.02545|-0.02779|-0.02509|-0.02107||||||||183|153|98|133|109|130|167|155|88|||||||||||||||||||||||||
2026-03-28 13:19:14|SD.D.LMT.CASH.IP|4875|2026-03-26 04:05:20|2026-03-26 23:57:30||219.6|25.51714|2026-03-27|0.61654|20|1.626016|8|-0.446885|13|2026-03-27|72.81152|93.37178|72.79538|37.64089|72.77182|100|16.82648|82.38641|1.50821||0.92385|1.6129|40.52885|34.09478|27.21759|33.16934|36.49339|42.77695|30.64403|31.20151|0.61654||||4|0|0|40|0|0|19|0|1||28|0|33|739|308|289|288|228|323|616|850|||||||0.12698|0.02163|0.01431||0.06424|1.62602|||0.03227||0.05773|0.03726|0.03282|0.01999|0.0301|0.02299|0.02082|||||-0.0016|-0.21857|-0.14863|-0.04913|-0.07154||-0.05084|-0.06485|||||-0.0016|-0.08607|-0.042|-0.04464|-0.03102|-0.02572|-0.02785|-0.02598|-0.1253||||11|15|11|8|11|8|6|17|2|3|1|5|112|188|139|118|110|134|215|2||||||||||||0|||||||||0||||
2026-03-28 13:19:15|EC.D.MCA.CASH.IP|6040|2026-03-26 08:00:20|2026-03-26 16:29:50|45845|24.6|2.06969|2026-03-27|0.30684|8|0.273224|8|-0.163666|8|2026-03-27|||||||||0.30684|1.16148|2.50782|4.40537|6.39189|1.15905|3.4852|3.92121|2.29968||||||||||||||||24|22|23|18|16|38|28|29|36||||||||||||||||0.03177|0.02281|0.01769|0.01962|0.01964|0.02373|0.02466|0.02659|0.02112||||||||||||||||-0.03259|-0.02149|-0.01654|-0.01925|-0.01882|-0.02501|-0.02283|-0.0233|-0.01874||||||||355|350|321|319|298|350|346|333|175|||||||||||||||||||||||||
2026-03-28 13:19:15|UC.D.MRNAUS.CASH.IP|5296|2026-03-26 04:23:30|2026-03-26 23:59:50||1350.8|13.21352|2026-03-27|0.24218|7|1.188007|0|-0.951138|8|2026-03-27|45.61847|25.31355|83.42069|66.88413|90.06149|40.19724|62.70493|0.24218|32.75153|30.82816|54.31129|71.59148|40.33673|14.40249|15.87874|13.07025|16.74693|12.44993|21.09464|4.29961|68.42034||||0|0|0|0|0|31|0|0|39|12|31|53|390|1556|3786|1995|1959|1616|916|4353|3061||||0.97234||0.11196||0.1211||0.11177||0.12619||0.56497|||0.10164|0.0711|0.07067|0.06226|0.06497|0.04896|0.05573|0.34323||||-0.01883|-0.01872|-0.01872|-0.09311|-0.01863|-0.20429|-0.02794|-0.03724|-0.14492|||-0.33835|-0.05693|-0.10941|-0.08781|-0.07132|-0.05937|-0.05465|-0.04826|-0.0599|-0.39275||||11|4|6|3|10|5|8|2|103|10|13|14|10|155|305|278|288|251|257|307|22|||||||||||||||||||||||||
2026-03-28 13:19:16|EJ.D.NESN.CASH.IP|5460|2026-03-26 08:01:10|2026-03-26 16:19:50|7644|268.2|10.10847|2026-03-27|3.42284|8|0.131234|8|-0.105208|16|2026-03-27|||||||||3.42284|14.08336|14.80386|17.81799|14.13633|8.35446|10.85108|11.67811|11.72066||||||||||||||||259|386|257|180|158|356|395|496|497||||||||||||||||0.02522|0.01818|0.0184|0.01635|0.01902|0.02026|0.02015|0.01657|0.02182||||||||||||||||-0.02392|-0.01937|-0.01669|-0.01806|-0.0176|-0.01866|-0.02125|-0.02157|-0.01979||||||||295|192|230|236|248|288|277|223|94|||||||||||||||||||||||||
2026-03-28 13:19:17|SE.D.NIOUS.CASH.IP|6073|2026-03-26 04:03:10|2026-03-26 23:59:50||11079.2|3.64209|2026-03-27|0.18336|14|0.366972|15|-0.374532|20|2026-03-27|58.99094|44.26929|50.13245|73.73974|60.10542|66.78373|30.98613|69.33966|41.76978|28.72336|28.69857|23.24294|40.85385|2.21916|0.18336|0.18354|0.18346|0.18553|0.18713|0.18814|33.48562||||34|1628|1532|2201|320|877|2402|351|3422|2874|5729|4251|3144|41698|73719|133906|84512|112375|146221|162394|7589||||0.26659|0.17778|0.21214|0.17616|0.17606|0.17544|||0.17699||0.17794|0.36036|0.18018|0.18222||0.36697|0.18349|0.18571|0.18797|0.18821|0.18815||||-0.17762|-0.17747|-0.17632|-0.17564|-0.35026|-0.17529|-0.35149||-0.2055|-0.17699|-0.17794|-0.17953|-0.17921|-0.19556|-0.18315||||-0.18692||-0.22528||||17|34|44|19|10|27|13|13|24|7|7|13|27|49|24|18|13|16|15|19|21|||||||||||||||||||||||||
2026-03-28 13:19:17|EJ.D.NOV.CASH.IP|5204|2026-03-26 08:01:10|2026-03-26 16:19:50|11938|189.8|12.75943|2026-03-27|4.99433|13|0.623841|8|-0.166861|8|2026-03-27|||||||||11.02675|15.68062|23.85136|20.02199|21.2043|4.99433|10.75185|17.4273|11.61321||||||||||||||||254|209|213|204|120|234|231|292|265||||||||||||||||0.03918|0.02466|0.0225|0.02226|0.01927|0.02667|0.03036|0.02247|0.01822||||||||||||||||-0.02738|-0.02146|-0.019|-0.0205|-0.02034|-0.02653|-0.02682|-0.0218|-0.02241||||||||291|281|214|210|203|302|289|247|69|||||||||||||||||||||||||
2026-03-28 13:19:18|KA.D.OCDO.CASH.IP|2158|2026-03-26 08:00:20|2026-03-26 16:29:40|186.95|851.3|15.51451|2026-03-27|0.25603|9|0.401929|8|-0.955668|8|2026-03-27|||||||||35.00041|0.25603|24.4648|22.41444|34.73839|27.17053|26.49478|22.94163|28.4048||||||||||||||||619|871|1196|2093|434|944|763|895|2792||||||||||||||||0.09239|0.0271|0.05419|0.05725|0.0466|0.09046|0.09606|0.08056|0.07316||||||||||||||||-0.16964|-0.04051|-0.09904|-0.16367|-0.08158|-0.12397|-0.11076|-0.11858|-0.10114||||||||49|23|33|36|52|85|72|92|53|||||||||||||||||||||||||
2026-03-28 13:19:19|UC.D.ORLY.CASH.IP|4276|2026-03-26 08:00:00|2026-03-26 23:59:40||1430.1|12.92546|2026-03-27|0.47785|10|0.380435|13|-0.25049|13|2026-03-27|||||||||11.90476||0.47785|100|100|19.16561|8.11073|17.62825|20.94227|19.05955|16.1607|13.26773|1.5396||||||||||||0||0|0|0|2104|1696|1104|1215|1852|1906|3089|21574|||||||||||||||||0.05037|0.03042|0.02319|0.02233|0.02654|0.025|0.02599|0.0222|||||||||||||||||-0.05923|-0.02873|-0.0212|-0.02341|-0.02693|-0.02532|-0.02518|||||1|1|1|1|110|248|216|220|226|248|287|5|||||||||||||||||||||||||
2026-03-28 13:19:20|SE.D.PLTRUS.CASH.IP|11402|2026-03-26 04:00:20|2026-03-26 23:59:50|14769|4971.7|13.60485|2026-03-27|0.01431|19|0.522956|8|-0.384351|13|2026-03-27|34.27629|42.71106|41.43358|37.42124|44.72435|40.67915|50.47144|46.38097|52.2445|50.10898|49.20267|29.94325|32.13766|16.58265|0.02035|0.01951|0.01803|0.01604|0.01555|0.01431|50.07577||||19|7|1|25|27|16|33|15|341|469|314|668|1721|13584|12315|9700|7037|6873|6932|10929|5889||||0.04151|0.01376|0.01412|0.01708|0.01294|0.01762|0.01912|0.02494|0.07251|0.05799|0.03357|0.03561|0.04544|0.06205|0.05033|0.04025|0.02894|0.02642|0.02685|0.02874|0.07146||||-0.04586|-0.02406|-0.02069|-0.01976|-0.02159|-0.02884|-0.02032|-0.02692|-0.05388|-0.06264|-0.04393|-0.04744|-0.04517|-0.07907|-0.04432|-0.03855|-0.03|-0.0271|-0.02742|-0.02903|-0.04688||||190|164|128|115|132|155|113|82|94|104|110|181|259|321|360|360|360|360|360|360|108|||||||||||||||||||||||||
2026-03-28 13:19:20|UC.D.PYPLVUS.CASH.IP|6239|2026-03-26 04:00:20|2026-03-26 23:59:50||3571|6.88544|2026-03-27|0.31966|14|0.338371|13|-0.574205|8|2026-03-27|50.19355|63.66846|71.48541|100|75.06077|50.16554|66.71069|33.41419|88.56932|74.56497|44.63755|80.07018|76.408|12.96845|0.31966|0.34644|1.98487|1.59186|0.41093|1.40194|57.27602||||0|9|14|0|0|75|100|0|26|29|84|111|120|6942|8211|3695|3489|3793|4067|10574|5263||||0.02212|0.08108|0.24326|0.11045|0.0221|0.04409|0.02202||0.072|0.05552|0.02233|0.07287|0.07442|0.0703|0.04565|0.03582|0.03185|0.02992|0.02834|0.03329|0.02299||||-0.0221|-0.02211|-0.24266|||-0.02208||-0.11018|-0.05618|-0.03773|-0.12268|-0.07289|-0.11508|-0.07472|-0.04688|-0.03504|-0.03172|-0.03169|-0.03257|-0.03244|-0.12173||||8|11|7|5|4|4|3|3|61|94|9|90|38|209|343|311|255|255|258|290|28|||||||||||||||||||||||||
2026-03-28 13:19:21|UC.D.PTONUS.CASH.IP|4134|2026-03-26 04:31:10|2026-03-26 23:45:10|403|10119.1|1.07268|2026-03-27|0.22271|19|1.190476|15|-1.160093|15|2026-03-27|6.81818|||||1.47783||100|5.89681||||66.91701|5.19683|0.25166|0.23549|0.23766|0.23141|1.46652|0.22271|72.6651||||0|||||0||0|0||||20|12752|11440|46368|27345|30424|61924|58896|2630||||0.25316|||||||||||||0.31471|0.33176|0.57878|0.31085|0.30834|0.35395|0.26729|0.22472|||||||||||-0.7335||||||-0.30051|-0.25349|-0.42175|-0.27531|-0.23039|-0.27297|-0.28856|-0.40745||||1|1|1|1|9|41|65|50|98|112|160|120|29|0|||||||0|||||||||||||||||
2026-03-28 13:19:22|KA.D.RIO.CASH.IP|5896|2026-03-26 08:00:20|2026-03-26 16:29:50|6419|291.7|5.82518|2026-03-27|3.03199|13|0.245023|15|-0.321052|8|2026-03-27|||||||||3.17638|6.99286|5.82614|7.95212|12.16028|3.03199|4.89717|5.06997|14.02025||||||||||||||||198|127|110|190|191|312|509|375|879||||||||||||||||0.02998|0.02515|0.02495|0.02404|0.0208|0.03226|0.02974|0.02705|0.01935||||||||||||||||-0.03515|-0.02582|-0.02235|-0.02327|-0.02015|-0.03097|-0.02744|-0.02483|-0.0196||||||||319|316|276|265|272|333|349|337|150|||||||||||||||||||||||||
2026-03-28 13:19:22|EJ.D.ROG.CASH.IP|3213|2026-03-26 08:01:10|2026-03-26 16:19:50||49.2|21.68733|2026-03-27|19.17262|13|0.22508|8|-0.159898|8|2026-03-27|||||||||19.50991|36.69997|39.07926|35.08455|33.37163|19.17262|37.11217|28.98196|40.65308||||||||||||||||72|48|56|53|32|50|46|81|62||||||||||||||||0.04994|0.03843|0.03197|0.03487|0.0415|0.03739|0.04338|0.03609|0.03211||||||||||||||||-0.0434|-0.03328|-0.03571|-0.04003|-0.0348|-0.0366|-0.03385|-0.04166|-0.03742||||||||221|150|105|97|105|183|178|114|32|||||||||||||||||||||||||
2026-03-28 13:19:23|KA.D.RR.CASH.IP|5909|2026-03-26 08:00:00|2026-03-26 16:29:50|1145.5|1829.4|14.03863|2026-03-27|12.65617|8|0.269179|15|-0.345274|8|2026-03-27|||||||||12.65617|19.5093|30.45473|28.06769|44.16749|30.77795|20.04504|18.4056|28.74902||||||||||||||||1391|2799|1386|1982|2005|2226|1871|1818|3466||||||||||||||||0.05651|0.052|0.05025|0.04868|0.04467|0.05483|0.05427|0.05785|0.04713||||||||||||||||-0.06249|-0.05401|-0.04935|-0.04905|-0.04971|-0.0499|-0.04728|-0.05432|-0.04938||||||||254|221|194|157|179|218|205|207|101|||||||||||||||||||||||||
2026-03-28 13:19:23|EG.D.RDSANA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:24|ED.D.SAPG.CASH.IP|5936|2026-03-26 08:00:20|2026-03-26 16:29:50|14412|839.3|3.61084|2026-03-27|1.79487|16|0.23863|15|-0.27571|13|2026-03-27|||||||||2.34949|6.82945|7.16461|5.88662|5.7217|3.41617|3.23435|4.14271|1.79487||||||||||||||||935|605|541|723|840|1306|991|737|1275||||||||||||||||0.04109|0.02736|0.02548|0.02776|0.04261|0.03861|0.03773|0.03487|0.02674||||||||||||||||-0.0354|-0.02374|-0.0207|-0.03376|-0.03879|-0.04384|-0.03238|-0.03086|-0.02489||||||||345|338|322|324|316|354|343|340|169|||||||||||||||||||||||||
2026-03-28 13:19:25|SG.D.SAP.CASH.IP|4073|2026-03-26 13:30:00|2026-03-26 19:59:50|16719|131.4|8.72781|2026-03-27|2.98341|13|0.207002|15|-0.215543|13|2026-03-27||||||||||||||2.98341|6.99672|4.05952|13.10054|35.24477|26.91582|24.33648||||||||||||||||||254|39|87|139|42|62|169||||||||||||||||||0.04202|0.0359|0.03881|0.0265|0.05148|0.03|0.02922||||||||||||||||||-0.05171|-0.03528|-0.03262|-0.02833|-0.04386|-0.04344|-0.03035|||||174|333|326|230|111|149|210|||||||||||||||||||||||||
2026-03-28 13:19:25|ED.D.SIEGn.CASH.IP|5809|2026-03-26 08:00:20|2026-03-26 16:29:50|20875|260.2|6.1612|2026-03-27|2.94424|8|0.391389|15|-0.195934|15|2026-03-27|||||||||2.94424|5.50424|8.85558|12.5783|11.90563|4.3966|9.0695|6.61413|4.72777||||||||||||||||294|202|265|194|244|234|245|518|518||||||||||||||||0.04289|0.03642|0.03274|0.03311|0.02953|0.03272|0.03373|0.03878|0.03085||||||||||||||||-0.04414|-0.03567|-0.02984|-0.03195|-0.02872|-0.03399|-0.03542|-0.03391|-0.02996||||||||345|311|306|279|278|321|321|304|149|||||||||||||||||||||||||
2026-03-28 13:19:26|EC.D.GLEFP.CASH.IP|5483|2026-03-26 08:00:10|2026-03-26 16:29:50|6250|118.9|15.35315|2026-03-27|6.00798|8|0.352113|15|-0.192864|15|2026-03-27|||||||||6.00798|13.69105|22.76129|27.7885|25.23313|14.68163|15.31401|21.1475|15.6568||||||||||||||||160|198|115|114|103|188|212|216|135||||||||||||||||0.05174|0.0464|0.03746|0.04061|0.04091|0.04091|0.04116|0.04885|0.04059||||||||||||||||-0.05077|-0.04274|-0.03676|-0.03795|-0.03543|-0.03707|-0.03814|-0.04172|-0.04147||||||||336|293|264|245|254|280|288|270|128|||||||||||||||||||||||||
2026-03-28 13:19:27|UD.D.TSLA.CASH.IP|13530|2026-03-26 04:00:20|2026-03-26 23:59:50|37414|6943.1|12.91715|2026-03-27|0.00882|19|0.237987|8|-0.227303|13|2026-03-27|16.07411|20.70087|28.71206|30.2429|28.0181|22.29014|25.53948|34.78487|39.96635|34.59834|32.23137|32.82037|23.98448|7.15432|0.01131|0.01094|0.00994|0.00956|0.0098|0.00882|25.25934||||53|58|35|73|48|52|35|50|391|618|528|453|1328|24420|22812|17271|12879|18157|15833|22511|3708||||0.01686|0.00989|0.00894|0.01047|0.01001|0.01491|0.01528|0.00962|0.03763|0.03528|0.04397|0.02415|0.02217|0.03547|0.03221|0.02976|0.01919|0.0203|0.02059|0.02492|0.02316||||-0.02219|-0.01642|-0.01237|-0.01277|-0.01654|-0.01994|-0.01609|-0.01854|-0.03054|-0.03562|-0.03003|-0.02564|-0.02223|-0.04619|-0.03152|-0.02737|-0.02128|-0.02203|-0.02052|-0.02434|-0.0239||||293|266|230|225|225|256|247|233|198|194|143|238|259|337|360|360|360|360|360|360|226|||||||||||||||||||||||||
2026-03-28 13:19:28|EC.D.FP.CASH.IP|5648|2026-03-26 08:00:00|2026-03-26 16:29:50|7888|174.1|5.20067|2026-03-27|4.19729|14|0.115355|13|-0.205471|9|2026-03-27|||||||||4.35593|7.3192|7.45096|9.70858|14.55291|4.34939|4.19729|15.20832|6.26308||||||||||||||||211|187|154|122|132|215|188|213|267||||||||||||||||0.02476|0.02461|0.0189|0.01497|0.02106|0.02597|0.02048|0.0199|0.01723||||||||||||||||-0.032|-0.02542|-0.01824|-0.01758|-0.01619|-0.02324|-0.02299|-0.0198|-0.021||||||||323|315|269|227|227|300|311|283|144|||||||||||||||||||||||||
2026-03-28 13:19:29|SH.D.UBERUS.CASH.IP|6607|2026-03-26 04:29:50|2026-03-26 23:59:30||2846.3|9.8206|2026-03-27|2.00009|14|1.652774|8|-0.592571|20|2026-03-27|67.90553|50.10491|63.72236|69.62782|60.01691|89.52742|60.04226|70.8833|77.11931|15.70145|87.57123|100|62.25196|3.15677|2.00009|4.92871|6.0661|10.11438|6.583|2.09619|80.08301||||18|21|65|0|0|0|0|46|37|153|5|231|182|6217|3898|3020|2239|2304|1883|6001|2885||||0.09873|0.0706|0.05652|0.06883||0.07044||0.08268|0.39859|0.05692|0.13293||0.08198|0.06057|0.03893|0.03132|0.02246|0.02397|0.02378|0.0261|0.0435||||-0.03421|-0.01413|-0.03521|-0.05643|-0.05633|-0.0685||-0.04938|-0.01417|-0.08213|-0.22254|-0.2555|-0.03665|-0.06193|-0.03537|-0.03222|-0.02428|-0.02352|-0.02172|-0.02789|-0.11894||||28|14|11|23|5|76|5|24|13|20|16|5|37|194|356|347|331|327|320|337|25|||||||||||||||||||||||||
2026-03-28 13:19:29|EG.D.ULNA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:30|KA.D.ULVR.CASH.IP|5541|2026-03-26 08:00:10|2026-03-26 16:29:50|4484.5|755.3|9.75924|2026-03-27|4.76439|10|0.100682|13|-0.089536|13|2026-03-27|||||||||6.16492|5.04374|4.76439|16.39033|16.27887|12.21945|13.43534|15.13494|18.53094||||||||||||||||283|135|175|254|283|430|1590|562|445||||||||||||||||0.01954|0.01688|0.01559|0.01687|0.01456|0.01929|0.02234|0.01729|0.01502||||||||||||||||-0.02074|-0.01484|-0.01278|-0.01686|-0.01233|-0.01867|-0.01742|-0.01631|-0.01565||||||||277|259|253|226|246|295|313|291|135|||||||||||||||||||||||||
2026-03-28 13:19:31|SH.D.UPS.CASH.IP|5120|2026-03-26 04:11:30|2026-03-26 23:59:50||996.7|11.88003|2026-03-27|0.12264|4|1.870233|8|-0.410678|11|2026-03-27|75.21647|100|100|100|0.12264|100||50.03574|17.44946|100|83.48454|66.88601|72.94647|33.42405|11.66388|9.60836|16.95021|7.71058|10.12784|7.18079|55.75022||||0|0|0|0|0|0||0|2|0|117|1257|71|1801|1216|827|698|1393|1068|3866|484||||||||||||1.87023|||0.10846||0.04346|0.03366|0.02855|0.02141|0.02457|0.02455|0.03147|||||-0.01029|||||||-0.02042||-0.05126|-0.20471|-0.11875|-0.3082|-0.04588|-0.03252|-0.0224|-0.01813|-0.02302|-0.01904|-0.02493|-0.20555||||4|2|1|3|1|1|2|6|1|6|18|11|153|285|283|284|274|248|294|9||||||||||0|||||||||||||||
2026-03-28 13:19:31|UD.D.VRMUS.CASH.IP|253|2026-03-26 13:30:00|2026-03-26 19:59:50|1176|8.7|64.11165|2026-03-27|59.39365|18|1.282051|18|-3.235014|16|2026-03-27||||||||||||||||97.27911|74.03031|81.95804|59.39365|||||||||||||||||||||1|22|0|14|||||||||||||||||||||0.32424|0.45575|0.24757|1.28205|||||||||||||||||||||-0.37922|-1.67013|-0.79286|-0.91134||||||70|36|5|7|||||||||||||||||||||||||
2026-03-28 13:19:32|SB.D.DIS.CASH.IP|6670|2026-03-26 04:17:50|2026-03-26 23:57:40|9481|1988.6|6.56033|2026-03-27|0.17494|7|0.263574|5|-0.474394|20|2026-03-27|58.489|45.51487|60.02954|83.34036|25.13442|100|100|0.17494|50.44655|57.36938|88.14449|66.7913|75.03711|7.07458|2.39631|6.5086|4.59684|2.85988|2.31209|3.12159|13.20024||||0|0|0|0|124|0|0|0|74|167|15|274|48|3772|2473|2663|2530|3745|3478|5746|11012|||||||||0.14408||0.12652|||0.0524|0.15645|0.16967|0.03686|0.02894|0.02297|0.01968|0.02554|0.01813|0.02024||||||-0.10004|-0.01055|-0.01054|-0.01054|-0.01054|||-0.35926||-0.03179|-0.08472|-0.0106|-0.05165|-0.02762|-0.02302|-0.02132|-0.02006|-0.01973|-0.01909|-0.18349||||12|11|5|6|4|12|1|5|6|7|42|12|8|200|338|324|306|317|305|322|8|||||0||||||||||||||||||||
2026-03-28 13:19:33|SH.D.WFC.CASH.IP|5143|2026-03-26 04:34:00|2026-03-26 23:58:50||3358.8|4.59773|2026-03-27|0.30481|16|3.460526|8|-0.686795|20|2026-03-27|33.90995|100|||100|0.48028|0.48028|100|94.49955|100|100|77.96345|88.08564|2.91424|0.30573|0.58646|0.30481|3.45881|0.90764|0.30975|33.74116||||0|0|||0|0|0|0|12|0|0|22|56|3552|2679|1754|3711|1716|2206|6393|2007||||||||||||0.50524|||0.02549|0.09168|0.04796|0.03424|0.02925|0.03238|0.02385|0.02307|0.02256|0.70959||||-0.24109|||||-0.01264|-0.22699||-0.0317||-0.02556|-0.03315|-0.03822|-0.05758|-0.0346|-0.02712|-0.03045|-0.02061|-0.02282|-0.02502|-0.6868||||3|1|2|1|2|2|18|1|1|18|25|178|357|355|354|349|337|339|6||||||0|0||||0||||||||||||||
2026-03-28 13:19:34|UD.D.WYNN.CASH.IP|2735|2026-03-26 08:00:00|2026-03-26 22:48:50|9825|567|18.07859|2026-03-27|1.88297|8|0.274753|15|-0.569653|20|2026-03-27||||2.45399|100||||1.88297|||2.43878||37.74957|37.44729|30.70038|37.08084|22.22535|31.93377|18.91563|3.125|||||||0|0||||0|||0||616|378|492|448|613|791|2039|7056|||||||||||||||||0.11745|0.06258|0.05401|0.02488|0.03823|0.03486|0.03209||||||||||||||||||-0.11932|-0.0704|-0.05781|-0.04199|-0.04277|-0.03735|-0.03508|-0.56965||||1|1|1|1|56|126|85|100|104|113|175|1|||||||||||||||||||||0||||
2026-03-28 13:19:34|UD.D.ZMUS.CASH.IP|4455|2026-03-26 04:23:00|2026-03-26 23:59:50||1064.5|17.61898|2026-03-27|0.87962|7|0.731123|5|-0.913653|20|2026-03-27|100|100|100|100|100|62.94568|50.43228|0.87962|0.91605|1.59236||50.32484|1.59248|21.02038|18.60217|21.34654|30.2898|38.45034|28.42887|9.9421|1.79193||||0|461|0|0|0|0|0|0|150|469||205|356|1972|865|767|686|535|617|2635|24820|||||||||0.4454|0.31514|||||||0.09369|0.05214|0.05036|0.03205|0.03334|0.03367|0.04165|||||||-0.47559|-0.01257||||-0.525|-0.25157|||-0.01274|-0.42129|-0.09008|-0.05932|-0.05268|-0.03933|-0.04022|-0.03761|-0.03793|-0.91365||||1|2|1|4|2|8|2|1|2|1|2|2|125|238|240|235|224|215|273|2|||0|||||0|||||||||||||||||
2026-03-28 13:19:35|EJ.D.ZURZ.CASH.IP|3716|2026-03-26 08:01:10|2026-03-26 16:19:50||33.5|27.33015|2026-03-27|29.57366|16|0.145773|8|-0.145349|8|2026-03-27|||||||||39.3926|58.71713|59.2225|57.7148|62.3018|50.39691|41.76051|40.02611|29.57366||||||||||||||||39|30|36|43|27|39|39|68|98||||||||||||||||0.04567|0.03778|0.03656|0.03658|0.03644|0.03657|0.03657|0.03916|0.03652||||||||||||||||-0.04332|-0.03954|-0.03866|-0.03846|-0.03644|-0.03767|-0.03657|-0.03977|-0.03649||||||||216|184|125|104|114|135|127|95|44|||||||||||||||||||||||||
2026-03-28 13:19:35|CS.D.XRPUSD.CFD.IP|1495|2026-03-28 08:00:00|2026-03-28 13:19:30|133.41|4.1|0.77248||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:36|CS.D.XRPUSD.CFD.IP|1495|2026-03-28 08:00:00|2026-03-28 13:19:30|133.41|4.1|0.77248||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:36|CS.D.BCHUSD.CFD.IP|1861|2026-03-28 08:00:00|2026-03-28 13:19:30|477.44|7.7|0.58873||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:37|IR.D.FLG.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:37|IR.D.ULTRA100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:38|IR.D.BOND100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:38|IR.D.10YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:39|IR.D.05YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:41|CO.D.LH.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:41|IR.D.FOAT.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:42|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:42|IR.D.FGBM.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:43|IR.D.JGB.FWM1.IP|1889|2026-03-26 23:45:00|2026-03-26 23:59:40|13063|0.6|2.51721|2026-03-27|0.03065|0|0.022999|0|-0.030658|0|2026-03-27|0.03065|0.0308||0.0307|0.03072|0.03074|0.03075|0.03076|0.03078|26.3401|7.38169|11.62142|1.34638|0.0308|0.03078|1.72542|0.03077|0.03077|5.91313|15.4154|40.02463||||1|1||1|1|1|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.00851|0.00767||0.00768|0.00768|0.00768|0.00859|0.00769|0.00834|0.00924|0.00855|0.00924|0.0098|0.0077|0.0077|0.00769|0.00769|0.00769|0.00769|0.0077|0.0077||||-0.00933|-0.00824||-0.00907|-0.0087|-0.0083|-0.0085|-0.00769|-0.00769|-0.01078|-0.00962|-0.0077|-0.0077|-0.0077|-0.0077|-0.00769|-0.00769|-0.00769|-0.00769|-0.00879|-0.01154||||173|126|67|109|163|84|122|136|57|68|69|76|106|107|118|58|59|34|26|25|||||||||||||||||||||||||
2026-03-28 13:19:43|IR.D.FGBL.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:44|EN.D.LGO.FWM2.IP|13309|2026-03-26 00:00:00|2026-03-26 21:58:40|1305.8|5.1|0.15781|2026-03-27|0.07531|17|0.429443|2|-0.861543|2|2026-03-27|0.21265|0.21401|0.55875|0.1692|0.20036|0.53192|0.16722|0.11765|0.12213|0.12305|0.4554|0.10583|0.09715|0.1027|0.08138|0.09184|0.08559|0.07531|0.13017|0.14657|0.2042||||1|1|2|1|0|1|3|6|6|5|3|3|6|6|12|11|15|5|7|3|1||||0.03954|0.03364|0.04724|0.04161|0.0364|0.03917|0.04362|0.04957|0.05735|0.0512|0.05448|0.04607|0.0434|0.05562|0.04117|0.04959|0.04519|0.0326|0.05397|0.05011|0.05332||||-0.03699|-0.03408|-0.04532|-0.03732|-0.049|-0.04052|-0.04146|-0.05358|-0.04944|-0.05684|-0.04776|-0.04233|-0.03859|-0.05787|-0.0436|-0.05385|-0.0507|-0.02713|-0.04898|-0.04643|-0.04281||||278|275|277|241|216|269|315|334|338|328|302|317|332|350|345|353|349|338|341|330|340|||||||||||||||||||||||||
2026-03-28 13:19:45|CO.D.CFI.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:46|SE.D.PANWUS.CASH.IP|6700|2026-03-26 04:20:20|2026-03-26 23:59:50||1435.6|11.83213|2026-03-27|0.7243|10|0.813063|13|-1.175112|13|2026-03-27|50.38462|88.94858|66.71986|60.078|100|53.96063|57.23413|27.1329|51.93235|26.61026|0.7243|51.75159|37.83219|9.54583|2.97521|8.4726|5.39356|9.90127|14.19285|6.39253|64.79646||||0|0|0|19|0|0|0|12|105|185|8|676|607|5993|3984|1646|2095|1380|1413|3476|5679|||||||0.04796|0.0064|0.01911||0.04537|0.03217|0.09549||0.26453|0.14366|0.12242|0.06174|0.04123|0.03581|0.03677|0.028|0.03174||||||-0.0064|-0.00638|-0.06063||-0.00639|-0.33779|-0.01812|-0.23638|-0.07526||-0.31889|-0.20843|-0.15035|-0.05468|-0.0423|-0.03925|-0.03198|-0.02877|-0.03385|-0.0204||||2|9|3|15|5|13|7|26|33|27|2|35|91|247|347|310|301|295|283|331|17|||||||||||||||||||||||||
2026-03-28 13:19:46|UA.D.ABNBUS.CASH.IP|4846|2026-03-26 04:03:40|2026-03-26 23:57:30||810.1|11.67228|2026-03-27|1.12733|9|0.332895|13|-1.500577|10|2026-03-27|1.52672|||||||100|60.98415|1.12733|1.90337|50.98961|51.15891|19.23771|17.10555|22.35721|19.76895|18.48953|16.1321|12.85641|37.96611||||0|||||||0|0|49|268|62|0|1700|1231|901|768|1004|1299|2252|4049|||||||||||0.03044|0.09969|||||0.06962|0.05067|0.03788|0.02549|0.03293|0.03995|0.02512||||||||||||-0.00761|||-1.50058|-0.80825|-0.27829|-0.08992|-0.05923|-0.04422|-0.03571|-0.04335|-0.03859|-0.03263|-0.44824||||1|7|5|3|2|10|2|126|253|220|198|190|193|242|8|||||||||||||||||||||||||
2026-03-28 13:19:47|UA.D.BIDU.CASH.IP|6370|2026-03-26 04:00:50|2026-03-26 23:59:10||311.3|23.80501|2026-03-27|15.1797|2|0.500364|1|-0.589195|0|2026-03-27|69.34703|16.91959|15.1797|30.32298|100|21.07513|27.72548|44.82717|71.57757|88.30573|70.16913|58.03913|74.14582|44.93617|32.05228|32.81075|42.27388|36.42929|44.2662|30.34457|93.00115||||77|12|17|21|7|7|6|1|2|49|15|183|96|736|439|512|357|351|421|668|403|||||0.07664|0.0503|0.04891|0.02174|0.06053|0.04776|0.0483||0.0425||0.16511||0.0347|0.03796|0.05063|0.0245|0.02669|0.02982|0.02508|||||-0.56213|-0.07623|-0.03999|-0.04047|-0.20814|-0.04263|-0.03198|-0.03402|-0.26173|-0.13642||-0.07794|-0.16499|-0.06823|-0.05523|-0.05092|-0.03674|-0.03191|-0.02817|-0.02977|-0.36104||||13|143|265|195|15|224|170|219|7|34|10|19|27|145|144|104|109|154|138|208|14|||||||||||||||||||||||||
2026-03-28 13:19:48|UC.D.NVDA.CASH.IP|13856|2026-03-26 04:00:10|2026-03-26 23:59:50|17227|20141.8|9.96876|2026-03-27|0.00594|19|0.253165|13|-0.250836|19|2026-03-27|9.11482|13.26101|23.82316|22.23781|20.91617|14.00393|21.95559|28.72661|24.75782|22.52496|16.78422|18.88082|8.39156|0.58004|0.00658|0.00662|0.00615|0.00631|0.00606|0.00594|27.82179||||122|98|65|84|82|174|116|117|1200|955|1370|2401|5601|74040|76481|50274|33803|34955|35528|60229|44802||||0.01573|0.01187|0.00931|0.01014|0.01039|0.01371|0.01283|0.01642|0.02801|0.02159|0.0221|0.02357|0.02163|0.04187|0.03471|0.02649|0.01939|0.0188|0.01755|0.02419|0.01608||||-0.0181|-0.01432|-0.01093|-0.01011|-0.01116|-0.01695|-0.01752|-0.01877|-0.03281|-0.02708|-0.02487|-0.02135|-0.02346|-0.04432|-0.03865|-0.02799|-0.02028|-0.02043|-0.01753|-0.02369|-0.01516||||330|287|252|225|244|279|260|230|243|227|227|260|311|358|360|360|360|360|360|360|223|||||||||||||||||||||||||
2026-03-28 13:19:49|EZ.D.ROBINGREY.Month2.IP|6467|2026-03-26 09:00:00|2026-03-26 23:59:40|59.08|0|0|2026-03-27|0|0|0.231276|13|-0.640485|8|2026-03-27|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.017|0.01696|||||||0.06069|0.04441|0.05026|0.05343|0.03438|0.05981|0.05432|0.04246|0.03536|0.0322|0.03173|0.03305|0.04236||||||||||-0.03379||-0.12267|-0.04443|-0.06182|-0.05234|-0.04081|-0.07079|-0.04826|-0.04126|-0.03217|-0.03476|-0.03078|-0.03189|-0.05344||||5|5|10|3|7|7|4|11|84|134|190|198|200|313|346|344|326|329|329|318|210|||||||||||||||||||||||||
2026-03-28 13:19:49|EZ.D.BYTGREY.Month2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:50|UD.D.SPWR.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:50|SE.D.NETUS.CASH.IP|4783|2026-03-26 04:01:00|2026-03-26 23:59:50|21000|901.6|20.91203|2026-03-27|1.65946|1|4.679803|8|-1.809187|13|2026-03-27|50.42544|1.65946||13.71715|100|60.31698|60.18009|33.62197|51.86074|1.80072|100|41.09026|60.9489|25.97211|25.88748|39.5386|34.84989|40.27284|44.63201|20.54382|57.89138||||20|0||0|0|0|0|133|10|1031|229|223|286|2488|1215|776|488|387|398|1766|60||||||||0.34204||0.00474|0.22374|4.6798||||0.31278|0.14728|0.05923|0.05284|0.03544|0.02196|0.03304|0.04747|0.5||||-0.42227|||-0.44346||-0.59135||||-0.0288|-0.2081|-0.22169|-0.39491|-0.21377|-0.1076|-0.08845|-0.07721|-0.05529|-0.04511|-0.05177|-0.38656||||10|2|8|7|5|5|3|2|1|1|10|38|176|261|188|150|137|137|191|7||||||||||0|0||||||||||||||
2026-03-28 13:19:51|UD.D.ZNGA.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:19:51|SI.D.ARKKUS.CASH.IP|4673|2026-03-26 13:30:00|2026-03-26 19:59:50|6742|334.7|0.47875|2026-03-27|0.02489|16|0.276243|15|-0.21374|15|2026-03-27||||||||||||||0.05335|0.03308|0.03013|0.02489|0.59098|0.85817|0.86972||||||||||||||||||1235|415|201|234|222|488|508||||||||||||||||||0.05736|0.04345|0.03756|0.02786|0.02952|0.0324|0.0283||||||||||||||||||-0.0518|-0.04392|-0.03644|-0.02856|-0.02908|-0.02837|-0.02553|||||180|360|359|356|354|359|354|||||||||||||||||||||||||
2026-03-28 13:19:52|SI.D.ARKGUS.CASH.IP|4430|2026-03-26 13:30:00|2026-03-26 19:59:50|2653|136|7.92222|2026-03-27|3.99963|13|0.382409|13|-0.229095|13|2026-03-27||||||||||||||3.99963|4.45206|5.96485|12.19473|18.61145|13.28771|13.63019||||||||||||||||||178|129|95|151|132|30|505||||||||||||||||||0.07568|0.05641|0.05327|0.04692|0.04996|0.0513|0.05028||||||||||||||||||-0.07832|-0.06073|-0.0532|-0.04727|-0.04755|-0.04844|-0.04646|||||178|341|338|288|280|302|287|||||||||||||||||||||||||
2026-03-28 13:19:53|SI.D.ARKQUS.CASH.IP|4647|2026-03-26 13:30:00|2026-03-26 19:59:50|11380|5.8|6.00335|2026-03-27|0.98966|14|0.287408|15|-0.187701|15|2026-03-27||||||||||||||2.41321|0.98966|1.01468|9.65618|14.06772|13.53568|5.5017||||||||||||||||||24|6|8|1|2|2|6||||||||||||||||||0.04566|0.0306|0.02379|0.01724|0.01777|0.01907|0.0187||||||||||||||||||-0.04303|-0.03078|-0.02733|-0.01879|-0.01847|-0.01569|-0.01787|||||177|339|325|334|343|349|313|||||||||||||||||||||||||
2026-03-28 13:19:53|SI.D.ARKFUS.CASH.IP|2159|2026-03-26 13:30:00|2026-03-26 19:59:50|3771|159.4|24.88723|2026-03-27|21.42058|13|0.595883|13|-0.188273|13|2026-03-27||||||||||||||21.42058|22.07866|38.73477|56.22443|57.53386|62.26153|65.44327||||||||||||||||||188|135|97|77|366|54|318||||||||||||||||||0.22367|0.12867|0.1534|0.08223|0.07742|0.06199|0.06606||||||||||||||||||-0.0543|-0.05638|-0.03553|-0.04022|-0.03969|-0.02933|-0.02872|||||94|114|101|57|47|82|104|||||||||||||||||||||||||
2026-03-28 13:19:54|SI.D.ARKWUS.CASH.IP|2319|2026-03-26 13:30:00|2026-03-26 19:59:50|12010|107.4|28.09372|2026-03-27|33.63101|13|0.704287|14|-0.439163|19|2026-03-27||||||||||||||33.63101|46.7846|59.11552|41.83229|47.03479|59.68829|71.14438||||||||||||||||||72|159|133|108|12|203|162||||||||||||||||||0.05796|0.0757|0.04212|0.07706|0.10109|0.0329|0.02682||||||||||||||||||-0.05863|-0.0722|-0.1094|-0.06796|-0.07366|-0.04875|-0.09265|||||99|131|151|144|79|89|114|||||||||||||||||||||||||
2026-03-28 13:19:54|SI.D.PRNTUS.CASH.IP|301|2026-03-26 13:30:00|2026-03-26 19:51:50||4.5|23.21869|2026-03-27|0.8483|18|0.050025|19|-0.15|19|2026-03-27||||||||||||||13.98354|44.91475|25.6171|38.05714|15.01701|0.8483|62.82554||||||||||||||||||15|0|0|0|0|100|0||||||||||||||||||0.04888|0.0495|0.04939|0.04965|0.04958||0.05003||||||||||||||||||||||||-0.15|||||23|18|12|8|7|1|8|||||||||||||||||||||||||
2026-03-28 13:19:55|SI.D.IZRLUS.CASH.IP|184|2026-03-26 13:30:00|2026-03-26 19:59:50||26.5|29.03946|2026-03-27|34.17403|13|1.232723|13|-0.148699|13|2026-03-27||||||||||||||34.17403|100|91.74183|100|50.52731|100|66.9122||||||||||||||||||78|0|0|0|100|0|167||||||||||||||||||0.47303|0.15817|0.09746|||0.22667|||||||||||||||||||-0.1487||||-0.11265||-0.11282|||||18|11|12|1|2|2|6|||||||||||||||||||||||||
2026-03-28 13:19:55|UA.D.CANUS.CASH.IP|2988|2026-03-26 13:30:00|2026-03-26 19:59:50|42.73|9008.7|14.80552|2026-03-27|26.42229|13|0.78125|17|-1.222494|17|2026-03-27||||||||||||||26.42229|50.15647|44.6046|45.71943|36.24198|42.29379|40.40948||||||||||||||||||25701|9249|15914|3779|58943|11381|4365||||||||||||||||||0.14737|0.1194|0.13455|0.06263|0.23333|0.13442|0.08027||||||||||||||||||-0.19318|-0.1453|-0.21705|-0.07296|-0.21855|-0.16116|-0.08517|||||50|78|45|46|61|83|62|||||||||||||||||||||||||
2026-03-28 13:19:56|UC.D.RIOTUS.CASH.IP|5963|2026-03-26 04:00:30|2026-03-26 23:59:40||4581.3|4.40012|2026-03-27|0.07691|16|1.003584|7|-0.732601|13|2026-03-27|66.89173|75.22258|66.7847|81.57646|75.1598|68.14993|66.73729|75.17806|47.75723|44.96387|51.9538|60.25999|57.83331|4.39551|0.43518|0.07713|0.07691|0.07771|0.07815|0.07829|56.97904||||74|0|0|174|0|37|0|0|662|299|241|259|386|11393|6386|8542|7879|9918|8325|14233|2824|||||0.07112||0.1425|0.07107|0.11785||1.00358|0.14228|0.12761|0.23277|0.11497|0.07345|0.14199|0.10403|0.1076|0.09623|0.11189|0.08986|0.1|0.15609|||||-0.21352|-0.07077|-0.07111|-0.49575|-0.11753|-0.10581|-0.46406|-0.35462|-0.1594|-0.22912|-0.14593|-0.21948|-0.16092|-0.09928|-0.08729|-0.10019|-0.10708|-0.0782|-0.09228|-0.17533||||6|8|3|27|4|25|6|4|19|47|31|35|26|187|279|243|167|172|139|162|30|||||||||||||||||||||||||
2026-03-28 13:19:56|KN.D.HIVECN.CASH.IP|1194|2026-03-26 13:30:00|2026-03-26 19:59:50|254|1117.8|15.04575|2026-03-27|4.25716|19|0.398406|14|-1.149425|13|2026-03-27||||||||||||||37.41422|12.38751|21.09598|45.23763|7.51214|33.62108|4.25716||||||||||||||||||1585|1908|1411|650|1514|1815|2004||||||||||||||||||0.38988|0.39762|0.39409|0.39762|0.39683|0.39762|0.39683||||||||||||||||||-0.43584|-0.39498|-0.39216|-0.39526||-0.39319||||||54|50|53|20|14|33|26|||||||||||||||||||||||||
2026-03-28 13:19:57|SI.D.IWNUS.CASH.IP|4658|2026-03-26 13:30:00|2026-03-26 19:59:50|18917|50.5|2.21226|2026-03-27|0.02924|16|0.165245|13|-0.181227|14|2026-03-27||||||||||||||2.3871|1.18023|0.31707|0.02924|5.23115|2.06937|4.45446||||||||||||||||||24|18|13|12|20|14|381||||||||||||||||||0.0277|0.02705|0.01872|0.01528|0.01392|0.01589|0.01513||||||||||||||||||-0.03856|-0.03208|-0.01836|-0.01632|-0.01487|-0.01431|-0.01537|||||178|360|358|341|346|343|339|||||||||||||||||||||||||
2026-03-28 13:19:58|SI.D.IWO.CASH.IP|4660|2026-03-26 13:30:00|2026-03-26 19:59:50|31347|130.7|4.01835|2026-03-27|0.03672|18|0.271511|15|-0.164835|17|2026-03-27||||||||||||||0.09762|1.72904|1.45702|4.80755|4.26122|0.03672|2.69216||||||||||||||||||145|255|73|68|97|80|288||||||||||||||||||0.02462|0.02596|0.02234|0.01436|0.01449|0.01559|0.01578||||||||||||||||||-0.03543|-0.02734|-0.02259|-0.01585|-0.0144|-0.01485|-0.01625|||||172|359|358|357|332|325|339|||||||||||||||||||||||||
2026-03-28 13:19:58|SI.D.IWDUS.CASH.IP|4671|2026-03-26 13:30:00|2026-03-26 19:59:50|21253|1047.5|0.13405|2026-03-27|0.00465|15|0.179763|13|-0.08489|15|2026-03-27||||||||||||||2.9946|0.00486|0.00465|0.0047|0.00475|0.00475|0.00479||||||||||||||||||1162|1336|1142|829|768|965|2047||||||||||||||||||0.0191|0.01536|0.01392|0.00981|0.01045|0.01101|0.01165||||||||||||||||||-0.01859|-0.01615|-0.0139|-0.01043|-0.01055|-0.00975|-0.01164|||||168|360|360|360|359|360|360|||||||||||||||||||||||||
2026-03-28 13:19:59|SI.D.IWFUS.CASH.IP|4680|2026-03-26 13:30:00|2026-03-26 19:59:50|42239|330.1|0.22315|2026-03-27|0.00389|19|0.141514|15|-0.103266|17|2026-03-27||||||||||||||3.38392|0.01232|0.00539|0.00475|0.0048|0.00444|0.00389||||||||||||||||||121|297|505|279|343|380|697||||||||||||||||||0.0213|0.01957|0.01785|0.01186|0.0117|0.01096|0.01303||||||||||||||||||-0.02814|-0.01975|-0.01619|-0.01317|-0.01168|-0.01166|-0.01466|||||180|360|360|360|360|360|360|||||||||||||||||||||||||
2026-03-28 13:20:00|KA.D.IWVLLN.CASH.IP|2965|2026-03-26 08:00:10|2026-03-26 16:29:40||9.2|22.26951|2026-03-27|23.84186|13|0.145891|15|-0.129891|13|2026-03-27|||||||||40.67419|47.73166|62.92964|58.14306|65.58253|23.84186|26.89171|25.21074|31.64902||||||||||||||||4|5|8|6|11|9|23|0|4||||||||||||||||0.02121|0.0265|0.02702|0.01887|0.03173|0.02921|0.0253|0.02273|0.0191||||||||||||||||-0.03061|-0.02158|-0.02163|-0.01626|-0.02943|-0.02704|-0.02029|-0.02285|-0.01919||||||||96|65|62|74|119|160|194|203|76|||||||||||||||||||||||||
2026-03-28 13:20:00|CS.D.LTCUSD.CFE.IP|1113|2026-03-28 08:00:00|2026-03-28 13:19:50|53.84|2.8|0.93168||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:00|IR.D.JGB.FWM3.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:01|OP.D.SPX5.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:01|OP.D.SPX2.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:02|OP.D.SPX3.4000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:02|OP.D.SPX5.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:03|OP.D.SPX2.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:03|OP.D.SPX3.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:03|OP.D.SPX5.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:04|OP.D.SPX2.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:04|OP.D.SPX3.4500C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:05|OP.D.SPX5.4000P.IP|15484|2026-03-26 00:00:00|2026-03-26 23:59:50|42.61|0|7.62575|2026-03-27|6.32698|20|2.324195|19|-1.923824|19|2026-03-27|7.82607|7.30382|7.32225|7.31494|7.37323|7.46619|7.46594|7.34567|7.2172|7.11694|7.02049|6.85901|6.82572|6.89305|6.6451|6.82881|6.75788|6.67615|6.48527|6.41449|6.32698||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08997|0.05814|0.0506|0.04511|0.03307|0.04693|0.06271|0.06487|0.08633|0.08019|0.08659|0.07792|0.07015|0.12013|0.11319|0.10961|0.09417|0.08383|0.08273|0.10681|0.11097||||-0.08395|-0.0589|-0.04989|-0.04641|-0.0323|-0.05647|-0.05225|-0.05515|-0.08874|-0.08253|-0.07667|-0.08169|-0.08026|-0.11935|-0.13036|-0.11618|-0.09387|-0.07664|-0.07493|-0.10838|-0.10844||||355|354|345|348|311|349|355|352|359|360|360|360|359|359|360|360|360|359|360|360|88|||||||||||||||||||||||||
2026-03-28 13:20:06|OP.D.SPX2.4000P.IP|14776|2026-03-26 00:00:00|2026-03-26 23:59:40|11.87|0|14.99223|2026-03-27|10.52588|15|3.032787|0|-2.418208|17|2026-03-27|12.83185|19.29775|24.19345|21.71169|33.43521|22.52179|16.02388|14.44188|12.54292|11.0425|11.03913|12.57649|12.59593|11.36862|10.77529|10.52588|11.03028|11.79395|11.80693|11.53497|13.60708||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.20184|0.1241|0.12939|0.10893|0.09674|0.17827|0.12708|0.12614|0.19135|0.19237|0.19071|0.1524|0.1424|0.19933|0.18206|0.18508|0.14193|0.16448|0.15844|0.18661|0.22397||||-0.15216|-0.13235|-0.11155|-0.11797|-0.10692|-0.13224|-0.12244|-0.11529|-0.16262|-0.17302|-0.13858|-0.16176|-0.1274|-0.21131|-0.21306|-0.22218|-0.15302|-0.15403|-0.14671|-0.15968|-0.16267||||337|306|275|256|207|276|293|297|355|348|350|349|346|354|359|359|354|352|350|355|87|||||||||||||||||||||||||
2026-03-28 13:20:08|OP.D.SPX3.4000P.IP|15290|2026-03-26 00:00:00|2026-03-26 23:59:50|28.6|0|11.27866|2026-03-27|8.66489|20|0.980049|0|-1.031895|17|2026-03-27|10.8029|10.25979|10.29706|10.25822|10.39065|11.58461|11.02633|10.31902|10.10464|9.94681|9.78015|9.49909|9.42324|9.43067|9.25434|9.57114|9.41972|9.27188|8.92425|8.78445|8.66489||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09134|0.06514|0.05588|0.05287|0.04654|0.0637|0.06737|0.07565|0.11936|0.11213|0.10268|0.08049|0.08585|0.13533|0.13766|0.12199|0.09408|0.10412|0.10226|0.10253|0.12406||||-0.08881|-0.0718|-0.06211|-0.05981|-0.04526|-0.06669|-0.06607|-0.07572|-0.11327|-0.09272|-0.0964|-0.08719|-0.08862|-0.14717|-0.14357|-0.1323|-0.09367|-0.08977|-0.08777|-0.09957|-0.10428||||348|348|323|327|286|334|341|346|357|357|355|358|360|357|360|359|357|358|359|359|89|||||||||||||||||||||||||
2026-03-28 13:20:09|OP.D.SPX5.4250P.IP|15543|2026-03-26 00:00:00|2026-03-26 23:59:50|52.67|0|6.20998|2026-03-27|5.15018|20|0.759822|0|-1.139843|17|2026-03-27|6.35325|5.95257|5.96418|5.95834|6.01277|6.08686|6.08375|5.98689|5.87592|5.79107|5.71096|5.5835|5.55149|5.59526|5.39173|5.53849|5.47683|5.40351|5.25652|5.20152|5.15018||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09382|0.05665|0.04256|0.04505|0.03602|0.05026|0.06202|0.05971|0.10115|0.08178|0.08336|0.07563|0.07306|0.12353|0.11018|0.11037|0.09016|0.08381|0.08893|0.08862|0.10266||||-0.08789|-0.06192|-0.04343|-0.04891|-0.03611|-0.05584|-0.05307|-0.058|-0.10257|-0.0831|-0.07406|-0.07635|-0.06949|-0.11554|-0.11667|-0.11691|-0.08041|-0.07954|-0.08144|-0.08504|-0.11271||||356|356|346|349|317|352|358|355|359|360|360|360|360|359|360|360|360|359|359|360|89|||||||||||||||||||||||||
2026-03-28 13:20:10|OP.D.SPX2.4250P.IP|15115|2026-03-26 00:00:00|2026-03-26 23:59:50|14.97|0|12.67773|2026-03-27|10.52529|15|2.840159|0|-1.996577|17|2026-03-27|11.27065|15.4965|15.56343|16.80531|24.61491|15.46463|13.08096|13.25231|10.7767|10.77981|11.27519|10.52545|11.02781|10.60864|10.52699|10.52529|11.27443|10.78092|11.54106|11.28689|12.53788||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.16954|0.09499|0.10985|0.10235|0.08716|0.10235|0.12269|0.12554|0.16826|0.15919|0.16261|0.14495|0.14713|0.21289|0.18003|0.19521|0.14888|0.15893|0.16197|0.16419|0.18466||||-0.14198|-0.11897|-0.10366|-0.09787|-0.09315|-0.11284|-0.11661|-0.12025|-0.1772|-0.14977|-0.13867|-0.13964|-0.12859|-0.20325|-0.19494|-0.20018|-0.1426|-0.14209|-0.15103|-0.15419|-0.16039||||350|324|302|285|235|308|315|328|357|356|358|356|355|357|360|360|359|352|353|353|89|||||||||||||||||||||||||
2026-03-28 13:20:11|OP.D.SPX3.4250P.IP|15421|2026-03-26 00:00:00|2026-03-26 23:59:50|34.94|0|8.9726|2026-03-27|7.02784|20|0.968724|0|-1.272265|15|2026-03-27|9.13143|8.35857|8.38633|8.36676|8.46295|8.58592|8.5603|8.41184|8.22908|8.09196|7.9469|7.72023|7.66926|7.81016|7.50361|7.76141|7.63498|7.49863|7.22667|7.1217|7.02784||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.09268|0.0645|0.06321|0.04928|0.04185|0.0644|0.07184|0.07336|0.11512|0.09308|0.09541|0.08641|0.08801|0.13131|0.13753|0.12219|0.10509|0.09775|0.09819|0.09906|0.11183||||-0.09308|-0.0621|-0.05865|-0.05688|-0.04321|-0.0655|-0.06762|-0.07175|-0.10038|-0.08754|-0.08921|-0.08438|-0.09063|-0.1399|-0.13527|-0.13113|-0.08866|-0.08746|-0.09007|-0.10705|-0.11149||||352|357|337|341|302|347|343|353|359|359|359|359|359|357|360|360|359|360|360|360|89|||||||||||||||||||||||||
2026-03-28 13:20:12|OP.D.SPX5.4500P.IP|15612|2026-03-26 00:00:00|2026-03-26 23:59:50|65.19|0|5.02668|2026-03-27|4.14603|20|1.413983|19|-1.223536|17|2026-03-27|5.15089|4.82257|4.82732|4.81998|4.87156|4.9366|4.92663|4.84629|4.75207|4.6841|4.61531|4.51753|4.4836|4.51533|4.34716|4.46537|4.41476|4.3484|4.2272|4.18575|4.14603||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08751|0.05636|0.04687|0.04119|0.03375|0.04422|0.05901|0.06225|0.09645|0.09034|0.08401|0.08336|0.0692|0.11782|0.10196|0.11111|0.09086|0.09145|0.07913|0.08999|0.08935||||-0.08276|-0.0542|-0.04383|-0.04747|-0.03415|-0.05262|-0.05315|-0.05229|-0.09759|-0.09942|-0.07302|-0.07524|-0.06851|-0.10383|-0.11024|-0.11427|-0.08786|-0.08061|-0.0781|-0.09454|-0.08914||||357|358|351|351|323|354|357|358|360|360|360|360|359|359|360|360|360|359|359|360|89|||||||||||||||||||||||||
2026-03-28 13:20:14|OP.D.SPX2.4500P.IP|15424|2026-03-26 00:00:00|2026-03-26 23:59:50|18.91|0|11.92106|2026-03-27|9.75242|20|2.648305|0|-2.179837|17|2026-03-27|10.55842|13.0974|14.33311|14.40477|16.64865|14.3801|12.86848|11.79679|10.77486|10.52623|10.52596|10.52509|10.52772|10.52759|10.52549|10.52531|10.5247|10.51049|10.20312|9.96403|9.75242||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.15048|0.09787|0.1|0.08409|0.08095|0.11054|0.11489|0.11447|0.16424|0.16296|0.14753|0.1396|0.13296|0.2156|0.18329|0.1806|0.14604|0.16037|0.15312|0.17406|0.17797||||-0.13509|-0.10624|-0.08511|-0.09812|-0.08019|-0.11567|-0.10482|-0.11386|-0.16563|-0.1589|-0.12511|-0.1364|-0.13193|-0.19222|-0.20296|-0.19282|-0.13613|-0.13836|-0.14051|-0.17828|-0.17021||||355|348|329|323|263|325|344|352|359|359|360|358|359|358|360|360|360|358|360|360|89|||||||||||||||||||||||||
2026-03-28 13:20:15|OP.D.SPX3.4500P.IP|15492|2026-03-26 00:00:00|2026-03-26 23:59:50|43.21|0|7.13095|2026-03-27|5.59412|20|0.756564|8|-1.00266|13|2026-03-27|7.37512|6.75206|6.7625|6.75274|6.82891|6.94103|6.92432|6.79364|6.6344|6.52169|6.40098|6.20619|6.17164|6.27253|6.01598|6.22254|6.11788|5.99686|5.78472|5.69674|5.59412||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0894|0.06419|0.06062|0.04735|0.03949|0.05759|0.06736|0.06943|0.11491|0.10023|0.09129|0.08487|0.0808|0.12927|0.13444|0.12488|0.09511|0.09758|0.10274|0.10146|0.11934||||-0.09685|-0.06647|-0.05887|-0.0605|-0.04597|-0.06275|-0.05764|-0.06626|-0.12107|-0.10364|-0.09043|-0.08029|-0.09094|-0.14244|-0.1471|-0.12735|-0.09748|-0.09314|-0.09782|-0.1133|-0.10205||||353|357|343|353|312|351|355|355|359|358|359|357|360|358|360|360|360|359|360|360|89|||||||||||||||||||||||||
2026-03-28 13:20:15|OP.D.SPX4.4250C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:16|OP.D.SPX4.4250P.IP|1302|2026-03-26 00:16:00|2026-03-26 22:33:00|1.4|0|33.36307|2026-03-27|20.55302|19|9.090909|17|-7.142857|0|2026-03-27|48.58963|33.33333|35.29412|36.04984|38.90625|40|41.63265|38.72093|35.15837|33.78299|31.92835|27.92208|28.08442|34.70793|27.10866|28.07262|25.78192|24.80426|21.24461|20.55302|21.94314||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||7.08899|5.88235||6.25|6.66667||7.14286|6.66667|6.07108||5.55556|4.7619|4.7619|4.89628|4.68975|4.87013|4.34783|4.75406|3.68111|3.50555|3.75119||||-5.75606|||-5.77342|-6.25||-6.66667|-6.25|-5.60583|-5.40936|-5.26316|-4.54545|-4.54545|-4.43394|-4.36567|-4.53349|-4.2029|-4.0625|-3.44426|-3.36782|-3.57143||||26|1|1|12|16|1|14|43|65|28|17|4|32|43|53|65|69|60|51|91|14||0|||||||||||||||||||||||
2026-03-28 13:20:16|IR.D.02YEAR100.FWM.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:16|IR.D.02YEAR100.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:17|IR.D.02YEAR100.FWM2.IP|4732|2026-03-26 22:00:00|2026-03-26 23:59:10|10339.4|128.4|0.00832|2026-03-27|0.01932|18|0.014493|15|-0.007739|12|2026-03-27|0.01935|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01936|0.01936|0.01935|0.01935|0.01935|0.01934|0.01933|0.01933|0.01933|0.01932|0.01932|0.01932||||87|112|65|99|53|141|64|78|169|96|160|190|251|359|251|295|264|249|213|274|287||||0.00329|0.00387|0.00339|0.00387|0.00387|0.00387|0.00387|0.00387|0.00376|0.00342|0.00355|0.00365|0.00348|0.0035|0.00349|0.00401|0.00392|0.004|0.00299|0.00354|0.0036||||-0.00304|-0.00339|-0.0029|-0.00258||-0.00318|-0.00387|-0.00393|-0.00342|-0.00316|-0.00313|-0.00308|-0.00347|-0.00368|-0.00378|-0.00363|-0.00362|-0.00354|-0.00348|-0.00341|-0.00333||||73|43|47|41|22|49|75|87|124|103|90|122|102|169|165|184|115|100|100|71|72|||||||||||||||||||||||||
2026-03-28 13:20:18|IR.D.02YEAR100.FWM2.IP|4732|2026-03-26 22:00:00|2026-03-26 23:59:10|10339.4|128.4|0.00832|2026-03-27|0.01932|18|0.014493|15|-0.007739|12|2026-03-27|0.01935|0.01934|0.01934|0.01935|0.01935|0.01935|0.01935|0.01935|0.01936|0.01936|0.01936|0.01935|0.01935|0.01935|0.01934|0.01933|0.01933|0.01933|0.01932|0.01932|0.01932||||87|112|65|99|53|141|64|78|169|96|160|190|251|359|251|295|264|249|213|274|287||||0.00329|0.00387|0.00339|0.00387|0.00387|0.00387|0.00387|0.00387|0.00376|0.00342|0.00355|0.00365|0.00348|0.0035|0.00349|0.00401|0.00392|0.004|0.00299|0.00354|0.0036||||-0.00304|-0.00339|-0.0029|-0.00258||-0.00318|-0.00387|-0.00393|-0.00342|-0.00316|-0.00313|-0.00308|-0.00347|-0.00368|-0.00378|-0.00363|-0.00362|-0.00354|-0.00348|-0.00341|-0.00333||||73|43|47|41|22|49|75|87|124|103|90|122|102|169|165|184|115|100|100|71|72|||||||||||||||||||||||||
2026-03-28 13:20:18|UB.D.HOODUS.CASH.IP|9299|2026-03-26 04:01:00|2026-03-26 23:59:40||4294.1|9.62405|2026-03-27|0.02087|19|0.356328|8|-0.438596|0|2026-03-27|43.1693|45.34913|46.71478|56.30484|51.007|50.06736|45.52474|46.25699|44.35008|64.39489|57.62053|48.37055|50.44603|7.28167|0.02439|0.02615|0.86653|0.30999|0.30327|0.02087|49.51592||||21|62|143|5|115|43|68|39|841|429|608|1107|1154|15569|13270|8951|5804|6724|4686|10267|3663||||0.09236|0.02835|0.07549|0.02824|0.04229|0.04225|0.05634|0.05677|0.12422||0.04347|0.03966|0.03372|0.08409|0.06262|0.05129|0.0362|0.03838|0.0348|0.034|0.04045||||-0.13593|-0.0466|-0.04526|-0.05767|-0.05922|-0.06384|-0.02821|-0.04504|-0.10337|-0.14917|-0.08264|-0.05642|-0.04985|-0.08416|-0.05449|-0.04997|-0.0355|-0.03788|-0.03479|-0.04465|-0.05953||||79|53|45|48|53|66|44|65|34|42|80|116|137|277|360|358|357|352|358|357|91|||||||||||||||||||||||||
2026-03-28 13:20:19|CS.D.EOSUSD.CFD.IP|174|2026-03-28 08:00:00|2026-03-28 13:15:30|7.4|1.4|2.68705||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:19|CS.D.ADAUSD.CFE.IP|488|2026-03-28 08:00:00|2026-03-28 13:20:00|24.1|1.7|5.8056||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:19|CS.D.XLMUSD.CFD.IP|336|2026-03-28 08:00:00|2026-03-28 13:19:50|16.57|1.4|0.78451||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:20|IR.D.FGBX.FWM2.IP|8629|2026-03-26 00:15:00|2026-03-26 20:59:50||24.7|7.47845|2026-03-27|0.89868|15|0.036958|9|-0.036924|15|2026-03-27|51.34111|50.6879|66.21239|57.16089|69.24441|58.7818|41.30833|9.2187|3.51894|4.22708|2.25843|1.90554|1.00741|2.79464|3.8238|0.89868|1.83841|4.03582|10.94203|22.94632|7.53414||||1|1|0|1|1|1|3|17|43|64|44|35|55|45|51|68|60|29|16|13|17||||0.01832|0.02014|0.0183|0.01833|0.01834|0.0195|0.01933|0.0193|0.01949|0.01987|0.01845|0.01846|0.01845|0.01909|0.01845|0.01956|0.01847|0.01846|0.01849|0.01849|0.02215||||-0.01832|-0.0183|-0.01829|-0.01831|-0.01834|-0.01834|-0.01989|-0.02006|-0.01928|-0.01844|-0.01845|-0.01845|-0.01844|-0.01845|-0.01844|-0.01962|-0.01846|-0.02461|-0.01848|-0.01848|-0.02461||||76|75|71|63|78|97|109|196|201|167|135|107|103|145|132|116|111|50|55|48|40|||||||||||||||||||||||||
2026-03-28 13:20:21|IR.D.FGBS.FWM2.IP|7335|2026-03-26 00:15:00|2026-03-26 20:59:50|10553|185.7|4.98175|2026-03-27|1.33025|12|0.018947|11|-0.009475|8|2026-03-27|28.58253|63.27072|10.01279|5.56924|6.67993|13.05625|25.65184|7.53212|5.53517|7.15623|7.97777|3.58539|1.33025|6.48835|8.70887|7.53214|3.40375|16.86606|16.3387|23.54055|26.09746||||13|13|64|24|57|41|48|159|340|352|351|467|281|207|220|286|431|142|42|66|122||||0.00474|0.00474|0.00474||0.00474|0.00474|0.00474|0.00494|0.00494|0.00569|0.00474|0.00549|0.00474|0.00474|0.00473|0.00473|0.00496|0.00526|0.00473||0.00473||||-0.00474|-0.00474|-0.00474|-0.00474||-0.00474|-0.00474|-0.00474|-0.00488|-0.00474|-0.00474|-0.00474|-0.00474|-0.00474|-0.00473|-0.00513|-0.00473|-0.00473|-0.00473|-0.00473|-0.00473||||35|49|20|18|15|46|39|133|163|112|113|112|76|139|115|133|118|89|49|34|23|||||||||||||||||||||||||
2026-03-28 13:20:22|IX.D.HSTECH.IFU.IP|15459|2026-03-26 00:00:00|2026-03-26 23:59:50|4745.2|28.6|2.06175|2026-03-27|0.08308|5|0.359203|1|-0.294693|1|2026-03-27|0.18986|0.10951|0.08369|0.08354|0.18744|0.08308|0.08345|0.0837|0.13722|0.14255|9.12988|15.13364|14.66277|8.66292|0.12766|0.1275|0.12779|0.12811|0.12843|0.19243|0.19268||||0|110|100|41|0|39|74|59|74|7|7|4|2|6|8|5|6|4|8|0|0||||0.00736|0.04556|0.04251|0.0283|0.00325|0.02738|0.01989|0.0212|0.01434|0.01771|0.02334|0.02341|0.0236|0.02969|0.02042|0.02012|0.01566|0.01916|0.01659|0.00852|0.00739||||-0.00903|-0.04472|-0.03859|-0.02623|-0.00355|-0.02627|-0.02061|-0.02206|-0.01479|-0.01738|-0.02248|-0.02446|-0.02324|-0.02773|-0.01917|-0.01974|-0.01501|-0.017|-0.0142|-0.00838|-0.00713||||360|353|360|349|345|355|341|318|356|353|289|280|296|317|360|348|315|284|253|347|360|||||||||||||||||||||||||
2026-03-28 13:20:23|IX.D.TOPIX.IFU.IP|15201|2026-03-26 00:00:00|2026-03-26 23:59:50|3618.9|11.3|0.03204|2026-03-27|0.02187|5|0.22746|17|-0.262845|6|2026-03-27|0.02215|0.02208|0.02715|0.02701|0.02188|0.02187|0.03384|0.05581|0.03367|0.03381|0.03388|0.03397|0.03394|0.03397|0.03398|0.03394|0.03407|0.03415|0.03419|0.03423|0.03683||||32|22|16|26|24|35|97|0|7|4|3|4|2|7|10|7|6|3|3|4|1||||0.02333|0.01803|0.01342|0.01332|0.0115|0.01275|0.01546|0.00886|0.01834|0.01787|0.01351|0.01353|0.01535|0.01735|0.01802|0.01779|0.01286|0.01219|0.01081|0.01154|0.01216||||-0.02049|-0.0154|-0.01141|-0.01241|-0.01016|-0.01323|-0.01913|-0.00865|-0.02049|-0.01713|-0.01618|-0.01443|-0.01333|-0.01846|-0.01871|-0.01774|-0.01449|-0.01311|-0.01113|-0.01242|-0.01205||||360|342|319|298|257|290|341|330|358|358|354|353|357|357|358|358|347|321|317|331|266|||||||||||||||||||||||||
2026-03-28 13:20:24|CS.D.UNIUSD.CFE.IP|1682|2026-03-28 08:00:00|2026-03-28 13:20:20|336.27|5.8|0.91188||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:24|CS.D.LNKUSD.CFE.IP|1672|2026-03-28 08:00:00|2026-03-28 13:20:20|850.09|5|0.74031||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:25|CS.D.DOTUSD.CFE.IP|742|2026-03-28 08:00:00|2026-03-28 13:20:20|128.15|2.5|0.9334||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:25|CS.D.DOGUSD.CFE.IP|253|2026-03-28 08:00:00|2026-03-28 13:17:50|9.08|1.8|0.88092||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:25|CO.D.CFI.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:26|OP.D.SPX3.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:27|OP.D.SPX3.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:28|OP.D.SPX3.4750P.IP|15586|2026-03-26 00:00:00|2026-03-26 23:59:50|54.34|0|5.68575|2026-03-27|4.46006|20|0.751266|17|-1.147939|15|2026-03-27|5.8799|5.38083|5.39101|5.38544|5.45361|5.53985|5.52489|5.41819|5.2867|5.19091|5.09284|4.94532|4.90906|4.97445|4.76214|4.92693|4.84064|4.73549|4.5733|4.51291|4.46006||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.0849|0.06064|0.0558|0.04751|0.04059|0.0541|0.07142|0.07043|0.12782|0.09012|0.09376|0.09098|0.08555|0.13763|0.1275|0.12363|0.09588|0.09319|0.09557|0.10295|0.10958||||-0.09023|-0.07066|-0.05758|-0.06219|-0.04282|-0.06194|-0.05435|-0.06321|-0.12256|-0.10943|-0.07911|-0.08763|-0.08989|-0.13992|-0.15274|-0.1329|-0.08946|-0.09075|-0.0911|-0.10926|-0.09529||||356|357|350|355|323|356|356|358|360|359|360|360|360|358|360|360|360|359|359|360|89|||||||||||||||||||||||||
2026-03-28 13:20:29|OP.D.SPX3.5000P.IP|15650|2026-03-26 00:00:00|2026-03-26 23:59:50|69.39|0|4.47201|2026-03-27|3.48832|20|0.975986|13|-1.096983|17|2026-03-27|4.62031|4.23473|4.2394|4.23828|4.2943|4.36458|4.34975|4.26254|4.15417|4.07608|3.99828|3.88408|3.85214|3.90035|3.72802|3.85244|3.78217|3.69502|3.57105|3.52595|3.48832||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08539|0.06259|0.05391|0.04731|0.03901|0.05822|0.07062|0.07431|0.11253|0.09181|0.08867|0.09329|0.08673|0.1375|0.13418|0.11752|0.09827|0.09066|0.08481|0.10136|0.10967||||-0.08538|-0.06353|-0.05584|-0.05801|-0.04144|-0.06358|-0.05944|-0.0691|-0.10938|-0.09807|-0.07974|-0.08703|-0.08234|-0.14272|-0.14375|-0.12765|-0.08835|-0.0892|-0.08324|-0.09754|-0.10211||||357|359|351|356|330|357|357|359|360|360|360|360|360|357|360|360|360|360|360|360|89|||||||||||||||||||||||||
2026-03-28 13:20:29|OP.D.SPX5.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:30|OP.D.SPX5.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:31|OP.D.SPX5.4750P.IP|15652|2026-03-26 00:00:00|2026-03-26 23:59:50|81.13|0|4.03866|2026-03-27|3.31651|20|0.81328|17|-1.322983|17|2026-03-27|4.13944|3.87483|3.87761|3.87625|3.91793|3.97052|3.95903|3.89514|3.81543|3.75823|3.70232|3.62289|3.59905|3.619|3.48383|3.57462|3.52721|3.4689|3.37879|3.34675|3.31651||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08639|0.05379|0.04513|0.04466|0.03039|0.0473|0.06572|0.0579|0.10088|0.09084|0.08259|0.07123|0.07402|0.12053|0.11057|0.11295|0.08076|0.08132|0.07857|0.09778|0.10418||||-0.07788|-0.05254|-0.04519|-0.04418|-0.03341|-0.05013|-0.05115|-0.05038|-0.099|-0.0952|-0.07154|-0.07767|-0.07456|-0.10404|-0.12299|-0.10362|-0.0768|-0.07935|-0.08321|-0.08933|-0.0908||||357|359|354|357|328|358|358|360|360|360|360|360|359|359|360|360|360|359|360|360|89|||||||||||||||||||||||||
2026-03-28 13:20:32|OP.D.SPX5.5000P.IP|15665|2026-03-26 00:00:00|2026-03-26 23:59:50|102|0|3.22077|2026-03-27|2.63478|20|0.769912|17|-1.397448|17|2026-03-27|3.29877|3.09084|3.09413|3.09193|3.12407|3.16817|3.15851|3.10714|3.04125|2.99438|2.94949|2.88746|2.86695|2.88279|2.77423|2.84342|2.80313|2.75243|2.68182|2.65807|2.63478||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.08058|0.05178|0.04676|0.0384|0.0298|0.04916|0.05574|0.06115|0.09925|0.08046|0.07451|0.0678|0.07074|0.11709|0.1082|0.10373|0.07696|0.07867|0.08054|0.09027|0.09869||||-0.07587|-0.05051|-0.04349|-0.04656|-0.03215|-0.05495|-0.04799|-0.0567|-0.08335|-0.07757|-0.06979|-0.07423|-0.07544|-0.10308|-0.11999|-0.10636|-0.07302|-0.08156|-0.08271|-0.09045|-0.08471||||357|358|353|357|329|359|358|360|360|360|360|360|359|359|360|360|360|359|359|360|89|||||||||||||||||||||||||
2026-03-28 13:20:33|OP.D.SPX2.4750C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:33|OP.D.SPX2.5000C.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:34|OP.D.SPX2.4750P.IP|15541|2026-03-26 00:00:00|2026-03-26 23:59:50|23.97|0|10.19561|2026-03-27|7.53425|20|1.386623|8|-2.24798|17|2026-03-27|9.82516|9.62499|9.69249|9.68716|9.8594|10.02917|9.96816|9.71303|9.41279|9.19776|8.95155|8.46727|8.43937|8.57126|8.37631|8.82228|8.54936|8.30428|7.85587|7.68216|7.53425||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14526|0.10367|0.09784|0.08534|0.07215|0.0977|0.1092|0.11182|0.17348|0.16864|0.15449|0.14084|0.13758|0.20999|0.19701|0.1941|0.15888|0.16421|0.14589|0.18382|0.21174||||-0.14754|-0.10165|-0.08996|-0.09109|-0.0713|-0.09377|-0.10518|-0.11451|-0.15901|-0.17058|-0.14424|-0.13673|-0.13694|-0.22209|-0.20934|-0.19685|-0.15375|-0.14418|-0.13825|-0.16592|-0.19234||||356|356|348|346|310|349|356|356|360|360|360|360|360|358|360|360|360|359|360|360|89|||||||||||||||||||||||||
2026-03-28 13:20:36|OP.D.SPX2.5000P.IP|15587|2026-03-26 00:00:00|2026-03-26 23:59:50|31.14|0|7.88782|2026-03-27|5.66945|20|1.585133|17|-2.353252|17|2026-03-27|8.1183|7.37419|7.41487|7.41279|7.54348|7.69794|7.6511|7.44698|7.20051|7.02586|6.83699|6.46524|6.4324|6.55983|6.3299|6.66545|6.45334|6.24168|5.91056|5.79449|5.66945||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.14194|0.09312|0.08483|0.08392|0.06526|0.08294|0.107|0.10646|0.16536|0.1736|0.15874|0.13185|0.14658|0.20953|0.1999|0.18676|0.14618|0.1587|0.16024|0.15231|0.16748||||-0.15612|-0.08991|-0.08194|-0.08432|-0.06612|-0.09756|-0.11158|-0.09382|-0.14769|-0.16692|-0.13866|-0.13712|-0.14417|-0.19489|-0.21324|-0.19585|-0.14226|-0.1511|-0.1467|-0.16681|-0.16684||||357|360|353|353|318|353|358|359|360|360|360|360|360|359|360|360|360|360|360|360|89|||||||||||||||||||||||||
2026-03-28 13:20:36|IR.D.FBTP.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:37|IR.D.FBTP.FWM2.IP|7456|2026-03-26 07:01:00|2026-03-26 17:59:50|11517|80|3.13208|2026-03-27|1.47702|9|0.052374|11|-0.043493|15|2026-03-27||||||||6.26902|1.58221|1.47702|2.25688|1.84183|1.56418|1.948|2.11206|2.04982|3.57182|12.99237||||||||||||||31|92|118|133|101|87|78|130|120|129|30||||||||||||||0.01108|0.01085|0.01031|0.01089|0.01103|0.0105|0.01139|0.00983|0.01263|0.01125|0.01067||||||||||||||-0.01135|-0.0111|-0.01063|-0.01072|-0.00946|-0.01016|-0.01036|-0.00941|-0.01132|-0.01021|-0.0103|||||||273|325|279|271|278|263|315|290|299|255|193|||||||||||||||||||||||||
2026-03-28 13:20:37|IX.D.OMX20.IFM.IP|4046|2026-03-26 08:13:30|2026-03-26 14:19:50|1869.43|0|0.02684|2026-03-27|0.02675|8|0.053537|13|-0.061366|8|2026-03-27|||||||||0.02675|0.02688|0.02689|0.02691|0.02683|0.02681|0.02679||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.0102|0.0066|0.00608|0.00554|0.00552|0.00893|0.01198||||||||||||||||||-0.01146|-0.00742|-0.00605|-0.00592|-0.0056|-0.00806|-0.01087||||||||||339|337|321|310|291|341|117|||||||||||||||||||||||||
2026-03-28 13:20:38|IX.D.SUNNAS.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:38|IX.D.SUNDOW.IFE.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:38|IX.D.SUNFUN.IFE.IP|18|2026-03-28 07:48:30|2026-03-28 11:05:20|9875.6|0|0.12145||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:39|IX.D.SUNDAX.IFMG.IP|47|2026-03-28 07:48:00|2026-03-28 13:10:20|22072.1|0|0.15872||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:39|CS.D.AVXUSD.CFD.IP|171|2026-03-28 08:00:00|2026-03-28 13:19:40|8.76|1.7|0.79835||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:40|UC.D.MSTR.CASH.IP|10705|2026-03-26 04:00:00|2026-03-26 23:59:50|13330|2752.2|12.90117|2026-03-27|0.04568|14|0.524044|13|-0.831473|13|2026-03-27|46.00201|50.07397|28.97002|65.84409|29.26389|28.13504|53.19854|55.4284|34.11115|43.86252|27.989|28.14548|31.58286|10.25974|0.04568|0.05312|0.61271|0.61646|0.88506|1.15973|48.99448||||62|35|36|5|53|88|23|48|184|162|327|489|878|8103|8142|7675|6057|4650|4359|7473|2175||||0.01942|0.0391|0.03495|0.02034|0.02545|0.02539|0.02975|0.0242|0.0358|0.02816|0.03453|0.04058|0.05444|0.07871|0.06153|0.06615|0.05183|0.04518|0.04368|0.04349|0.04485||||-0.10099|-0.07559|-0.10534|-0.05171|-0.06884|-0.07957|-0.08455|-0.03598|-0.07238|-0.04119|-0.0561|-0.05593|-0.06229|-0.08675|-0.07057|-0.05985|-0.05031|-0.04852|-0.03919|-0.04999|-0.03408||||85|82|52|76|96|82|64|103|165|192|194|232|178|295|360|360|359|355|357|357|94|||||||||||||||||||||||||
2026-03-28 13:20:41|CS.D.SOLUSD.CFD.IP|1282|2026-03-28 08:00:00|2026-03-28 13:20:30|82.56|2.4|0.84625||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:41|IX.D.AIIDX.IFD.IP|4645|2026-03-26 13:32:10|2026-03-26 19:59:50|2967.01|0|0.10182|2026-03-27|0.10311|13|0.134996|13|-0.153362|13|2026-03-27||||||||||||||0.10311|0.10398|0.10344|0.10362|0.10409|0.10423|0.10425||||||||||||||||||0|0|0|0|0|0|0||||||||||||||||||0.02755|0.02256|0.01475|0.00917|0.00911|0.00953|0.01068||||||||||||||||||-0.03768|-0.01946|-0.01446|-0.01138|-0.00909|-0.00823|-0.01021|||||162|360|360|360|360|360|360|||||||||||||||||||||||||
2026-03-28 13:20:42|CS.D.XRPUSD.CFD.IP|1501|2026-03-28 08:00:00|2026-03-28 13:20:30|133.47|4.1|0.77248||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:42|IR.D.FGBL.FWM2.IP|10653|2026-03-26 00:15:00|2026-03-26 20:59:50|12474|139.3|4.77983|2026-03-27|0.02413|9|0.040151|16|-0.032092|0|2026-03-27|32.49645|42.58878|37.15888|64.65529|43.85001|29.10856|22.70816|4.29674|0.0242|0.02413|0.64903|2.70809|0.69962|1.80157|1.16682|1.06555|2.07844|2.22154|6.04723|11.88579|8.64313||||15|11|8|3|4|9|26|133|281|383|267|274|220|264|309|262|338|148|70|64|80||||0.00902|0.00802|0.00801|0.00802|0.00802|0.01103|0.00892|0.0093|0.0094|0.00853|0.0088|0.00931|0.00832|0.00884|0.00834|0.00901|0.00986|0.01032|0.00803|0.00804|0.01105||||-0.01069|-0.00802|-0.00801|-0.00802|-0.00802|-0.00802|-0.00803|-0.00953|-0.00999|-0.0096|-0.00804|-0.00834|-0.00842|-0.00843|-0.00833|-0.00892|-0.00903|-0.00892|-0.00803|-0.00803|-0.00876||||117|101|70|99|73|110|119|234|243|185|160|149|148|225|175|192|146|91|83|59|58|||||||||||||||||||||||||
2026-03-28 13:20:43|IR.D.FGBX.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:43|IR.D.FGBS.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:44|CC.D.LXR.UME.IP|614|2026-03-26 14:00:00|2026-03-26 20:04:40|60019|0.9|0.72351|2026-03-27|0.83375|19|0.171844|14|-0.252122|14|2026-03-27|||||||||||||||0.83877|0.83983|0.83892|0.8385|0.83539|0.83375|0.83492||||||||||||||||||1|1|0|1|1|0|1||||||||||||||||||0.04906|0.02739|0.03436|0.03323|0.03482|0.05006|||||||||||||||||||-0.06062|-0.02925|-0.03054|-0.03143|-0.01127||-0.09046||||91|52|24|29|37|29|6|||||||||||||||||||||||||
2026-03-28 13:20:44|CO.D.OJ.FWM1.IP|1086|2026-03-26 12:00:00|2026-03-26 17:59:50|17635|0.5|1.23075|2026-03-27|1.12986|15|0.889399|12|-2.45262|12|2026-03-27|||||||||||||1.2493|1.13257|1.14874|1.12986|1.15678|1.14417|||||||||||||||||||0|0|0|0|0|1|||||||||||||||||||0.11515|0.05934|0.1036|0.07461|0.10271|0.06511|||||||||||||||||||-0.17527|-0.0193|-0.04509|-0.07831|-0.08273|-0.08403|||||||120|60|59|96|63|96|||||||||||||||||||||||||
2026-03-28 13:20:45|CO.D.OJ.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:45|CO.D.O.FWM1.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:46|CO.D.O.FWM2.IP|1011|2026-03-26 00:00:00|2026-03-26 18:18:20|338.9|0.5|0.71502|2026-03-27|0.29205|14|0.795053|7|-0.879765|18|2026-03-27|1.4447|1.47913|1.47951||1.48148||1.48104|0.68635|0.79805|1.35299|0.71646|0.29224|0.29234|0.38087|0.29205|0.74919|0.79822|0.49549|1.03009||||||0|0|0||1||0|1|1|0|0|0|0|1|0|1|0|0|2||||||0.13637|0.02959||||||0.32354|0.05863||0.3087|0.07312||0.09914|0.03506|0.27875|0.22352|0.26321|0.16883||||||-0.22641|-0.3535|-0.58824|||||-0.02929|||-0.50406|-0.04382||-0.13353|-0.05006|-0.3809|-0.41809|-0.20429|-0.36669||||||34|8|4|1|1|9|7|10|25|21|7|53|39|44|63|71|50|||||||||||||||||||||||||
2026-03-28 13:20:46|CO.D.RR.FWM1.IP|582|2026-03-26 00:00:00|2026-03-26 18:19:50|10950|1.4|0.37995|2026-03-27|0.36366|16|0.802016|1|-1.162271|18|2026-03-27|0.88239|1.09657||||||||||||0.40024|0.36477|0.42867|0.36366|0.36439|0.41741||||||0|1||||||||||||1|1|1|1|2|4||||||0.15575|0.53448||||||||||||0.10396||0.30217|0.02274|0.59578|0.07317||||||-0.11768|-0.13647||||||||||||-0.04356|-0.03037|-0.13618|-0.04258|-0.03792|-0.1568||||||17|12|40|22|45|17|14|51|||||||||||||||||||||||||
2026-03-28 13:20:49|CO.D.RR.FWM2.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:20:50|KA.D.SHELLN.CASH.IP|5623|2026-03-26 08:00:10|2026-03-26 16:29:50|3467.5|886|10.73511|2026-03-27|14.6448|13|0.159814|13|-0.101626|13|2026-03-27|||||||||16.21394|14.97109|22.55858|29.64458|27.38939|14.6448|14.85669|17.53459|23.21428||||||||||||||||586|587|604|503|616|3259|1018|996|1387||||||||||||||||0.0283|0.02001|0.01872|0.01776|0.019|0.02624|0.02118|0.0207|0.01655||||||||||||||||-0.02266|-0.01813|-0.0168|-0.01659|-0.01842|-0.02495|-0.02349|-0.01938|-0.01799||||||||247|214|173|189|179|294|310|274|125|||||||||||||||||||||||||
2026-03-28 13:20:51|EC.D.URWFP.CASH.IP|4769|2026-03-26 08:00:00|2026-03-26 16:29:30|9364|16.3|26.05081|2026-03-27|21.11578|8|0.150182|8|-0.128673|8|2026-03-27|||||||||21.11578|23.42526|49.20114|44.02252|35.67037|24.54383|28.04371|32.13523|43.63431||||||||||||||||33|16|6|14|7|20|13|23|24||||||||||||||||0.03784|0.03047|0.02654|0.02508|0.02672|0.02803|0.0273|0.03172|0.0325||||||||||||||||-0.03447|-0.02927|-0.02426|-0.0227|-0.02286|-0.02994|-0.02506|-0.02786|-0.02499||||||||280|295|244|250|202|257|257|218|94|||||||||||||||||||||||||
2026-03-28 13:20:51|SD.D.LLY.CASH.IP|6742|2026-03-26 04:14:20|2026-03-26 23:59:20||416|17.43308|2026-03-27|6.84175|7|2.988506|8|-0.342952|0|2026-03-27|69.68605|71.52561|64.40332|93.75696|42.16945|75.0471|11.27657|6.84175|85.81274|100|76.56915|66.7784|66.70947|22.65063|21.72595|27.87704|24.05942|24.25221|27.16295|19.61939|75.06497||||0|0|0|0|19|3|0|12|28|0|12|53|3318|1160|761|585|626|586|628|1680|1060||||0.35317||0.11244|0.00111||0.00519|0.01224|0.00111|0.60082|0.02451|0.00267|0.08601||0.04003|0.03877|0.0221|0.02596|0.02122|0.02118|0.02083|||||-0.20489|-0.22222|-0.09135|-0.11012|-0.06289|-0.03946|-0.03866|-0.05173|-0.14614|-0.0452|-0.08027|-0.09153|-0.07927|-0.05066|-0.03842|-0.03758|-0.03364|-0.02248|-0.0295|-0.02509|-0.03947||||23|7|14|16|19|20|9|15|35|15|17|3|6|173|245|205|171|186|166|235|20||||||||||||0|||||||||||||
2026-03-28 13:20:52|EP.D.MAERA.CASH.IP|1434|2026-03-26 08:00:00|2026-03-26 15:54:20|1602000|1.7|23.10597|2026-03-27|28.65943|14|0.126904|15|-0.436681|8|2026-03-27|||||||||35.72708|29.42676|47.45864|35.42295|55.28058|35.40354|28.65943|39.67713|||||||||||||||||2|2|2|2|1|1|2|2|||||||||||||||||0.06832|0.0626|0.12461|||0.07846|0.06321|0.07028|||||||||||||||||-0.1295|-0.10415|-0.06232||-0.10029|-0.06256|-0.07857|-0.06574|||||||||76|41|38|34|29|51|63|101|||||||||||||||||||||||||
2026-03-28 13:20:52|AC.D.1919HK.CASH.IP|3285|2026-03-26 01:30:00|2026-03-26 07:59:50||11661|8.32938|2026-03-27|22.55446|1|0.536913|1|-0.534045|1|2026-03-27||22.55446|33.40499|45.7089||33.3905|31.88446|43.29897||||||||||||||||||27616|20215|15804||34373|28159|23689||||||||||||||||||0.1701|0.0894|0.0669||0.08836||||||||||||||||||||-0.13405|-0.10044|-0.07579||-0.06616|-0.0804|-0.07598|||||||||||||||||98|72|46|51|44|37|||||||||||||||||||||||||
2026-03-28 13:20:53|EP.D.NOVOB.CASH.IP|5392|2026-03-26 08:00:00|2026-03-26 15:54:50|23940|669|11.77978|2026-03-27|7.11469|15|0.264317|15|-0.214225|8|2026-03-27|||||||||13.58619|21.13662|31.79781|32.8593|30.52995|12.95508|12.41501|7.11469|||||||||||||||||718|570|493|456|439|861|894|1116|||||||||||||||||0.04213|0.03422|0.02651|0.03308|0.02839|0.04121|0.03578|0.04054|||||||||||||||||-0.0474|-0.03155|-0.02463|-0.02896|-0.02457|-0.03952|-0.03222|-0.02826|||||||||310|270|214|201|177|294|323|268|||||||||||||||||||||||||
2026-03-28 13:20:54|EJ.D.SQNSW.CASH.IP|1207|2026-03-26 08:01:10|2026-03-26 16:19:50|38920|8.2|25.16898|2026-03-27|28.68738|11|0.156495|15|-0.156331|15|2026-03-27|||||||||35.9213|37.62959|51.42966|28.68738|44.09729|51.55777|57.22971|29.01041|50.06728||||||||||||||||8|11|9|6|6|7|5|13|12||||||||||||||||0.07177|0.05183|0.05173|0.08642|0.05171|0.05785|0.0695|0.07818|||||||||||||||||-0.06033|-0.0518|-0.05172||-0.0776|-0.05206|-0.05577|-0.07573|-0.06273||||||||42|16|37|21|25|68|63|45|28|||||||||||||||||||||||||
2026-03-28 13:20:54|UB.D.IBKR.CASH.IP|4556|2026-03-26 05:43:40|2026-03-26 23:51:10||942.8|14.1551|2026-03-27|1.02533|2|0.605144|1|-0.696021|8|2026-03-27||25.86787|1.02533|67.00844|100|100|100|62.63123|16.14946||100|34.36359|66.91679|28.79242|13.33326|6.48275|9.87804|25.75255|22.39765|12.50198|50.29107|||||0|0|100|0|0|0|63|60||0|78|97|1033|750|1348|2294|865|636|1355|17508|||||0.60514||0.01508||0.41291||0.02995||||||0.06609|0.04417|0.05167|0.0344|0.03737|0.0259|0.02876||||||||||||-0.34436|-0.36302|||||-0.0686|-0.04315|-0.04152|-0.03833|-0.03328|-0.02675|-0.0324|-0.0779||||4|1|3|4|9|2|8|13|1|3|3|150|287|297|255|218|197|265|6|||||||||||||||||||||||||
2026-03-28 13:20:55|KA.D.IGG.CASH.IP|1568|2026-03-26 08:00:00|2026-03-26 16:29:50||1147.7|13.28795|2026-03-27|18.8506|9|0.419287|8|-0.13947|10|2026-03-27|||||||||38.2817|18.8506|28.64643|50.05925|57.18615|28.63899|38.78451|40.06549|42.9242||||||||||||||||275|557|4453|1269|235|314|344|323|693||||||||||||||||0.24432|0.10482|0.07|0.07008|0.06998|0.07008||0.14045|0.07037||||||||||||||||-0.06944|-0.06995|-0.08727|-0.07022|-0.06993|-0.06998|-0.07009|-0.07013|-0.07037||||||||55|16|28|26|21|28|31|30|21|||||||||||||||||||||||||
2026-03-28 13:20:55|KA.D.WISELN.CASH.IP|1967|2026-03-26 08:00:00|2026-03-26 16:29:50|897|409.5|16.67525|2026-03-27|24.38383|8|0.280426|15|-0.167973|16|2026-03-27|||||||||24.38383|34.1799|35.22121|40.07203|55.41096|26.50948|31.56566|35.60886|32.31573||||||||||||||||483|206|220|222|873|396|419|352|679||||||||||||||||0.13016|0.05592|0.11176|0.06708|0.05582|0.0763|0.07029|0.08052|0.05588||||||||||||||||-0.0739|-0.05593|-0.05591|-0.06209|-0.06198|-0.05878|-0.05926|-0.06065|-0.09322||||||||66|44|37|45|56|106|108|76|31|||||||||||||||||||||||||
2026-03-28 13:20:56|UB.D.INTU.CASH.IP|4798|2026-03-26 04:43:40|2026-03-26 23:49:40||514.8|21.1443|2026-03-27|1.02827|7|0.930233|6|-0.778137|13|2026-03-27|92.05628|1.12703|100|||100|50.41686|1.02827|5.67912|||29.42722|78.71728|14.07268|28.31983|33.88016|31.24548|36.36024|32.59009|23.89357|65.02823||||0|0|0|||0|0|0|1|||56|153|1202|907|400|410|428|467|1181|813||||0.17358||||||0.81395|||||||0.05573|0.04106|0.02425|0.02454|0.02152|0.02237|0.02426|||||-0.00231|-0.43548|-0.00231|||-0.21198|-0.00465||||||-0.22056|-0.10304|-0.05651|-0.04254|-0.03678|-0.0444|-0.03429|-0.02944|-0.48778||||25|1|3|7|8|2|1|7|14|159|273|222|215|215|206|256|17||0|||||||||||||||||||||||
2026-03-28 13:20:57|UA.D.CRWDUS.CASH.IP|6717|2026-03-26 04:00:00|2026-03-26 23:59:30|39360|864.4|13.47493|2026-03-27|5.83249|14|0.680272|13|-1.20357|12|2026-03-27|81.29132|62.62717|100|88.91427|66.83587|57.35986|40.24214|46.08531|75.25281|91.70657|100|53.89825|26.10634|11.41505|5.83249|10.4587|16.99607|18.39989|13.42652|10.09758|65.82296||||0|0|0|0|0|9|0|32|79|99|125|436|666|3567|2136|1254|842|1078|1383|2414|1372||||0.14447|||0.15225||||0.0482|0.36659|0.10824||0.05144|0.09476|0.12|0.05557|0.03911|0.03008|0.03279|0.03724|0.03125|0.13306||||-0.12706|-0.01526||-0.00254|-0.00254|-0.18062|-0.25316|-0.10239|-0.18245|-0.07983|-0.22494|-0.18941|-0.16028|-0.13619|-0.07152|-0.05218|-0.04597|-0.0432|-0.04215|-0.03931|-0.21329||||16|8|1|9|3|7|5|37|16|12|5|69|190|286|315|299|260|262|277|309|35|||||0||||||||||||||||||||
2026-03-28 13:20:57|SB.D.CRM.CASH.IP|6665|2026-03-26 04:06:20|2026-03-26 23:59:50||1782.8|11.79057|2026-03-27|4.89153|14|0.848525|11|-0.643297|11|2026-03-27|60.13036|73.40679|50.06095|40.07529|87.5255|94.13535|55.64096|66.70914|88.34683|8.24323|33.76993|52.05578|35.54564|7.55837|4.89153|10.12761|6.94579|14.83041|11.82265|10.18446|69.33261||||0|0|0|0|0|11|44|0|84|140|95|189|154|4266|2871|1472|1765|1680|1985|4300|2182|||||0.11841|0.03763|0.05379|0.1021|0.017||0.02156|0.09956|0.23551||0.48892|0.0622|0.06558|0.04371|0.03069|0.02373|0.02058|0.01989|0.02313|0.1161||||-0.06998|-0.06721|-0.1129|-0.03046|-0.00537|-0.10733|-0.02687|-0.04845|-0.15013|-0.13011|-0.27641|-0.25429|-0.09444|-0.09371|-0.04761|-0.03137|-0.02956|-0.02782|-0.02415|-0.02061|-0.08382||||5|15|6|10|8|17|9|9|17|13|3|31|20|217|332|298|290|284|280|325|26|||||||||||||||||||||||||
2026-03-28 13:20:58|UC.D.PCLN.CASH.IP|4413|2026-03-26 04:02:30|2026-03-26 23:58:10||105.2|29.74342|2026-03-27|0.61699|1|0.342936|13|-0.73006|20|2026-03-27||0.61699||100|100||||4.58861|||50.23923|0.84042|34.41159|36.48289|38.94682|55.10115|54.45792|53.10638|45.30918|67.0405|||||0||0|0||||0|||0|124|88|99|184|118|93|106|154|974|||||||||||||||||0.07503|0.07698|0.04795|0.02567|0.0376|0.03408|0.0179||||||||||||||||||-0.14317|-0.10337|-0.08378|-0.05846|-0.07473|-0.05651|-0.05494|-0.38975||||1|2|4|1|2|2|149|223|206|169|160|198|252|3|||||||||||||||||||||||||
2026-03-28 13:20:59|UA.D.COINUS.CASH.IP|9661|2026-03-26 04:01:30|2026-03-26 23:59:50|17349|1629|13.07002|2026-03-27|0.32895|19|0.42087|18|-0.49128|18|2026-03-27|48.85776|51.76506|55.10769|39.59347|37.27053|29.2636|53.0942|30.7931|50.51164|56.66888|45.13735|46.63237|34.59598|8.60165|0.34079|2.29736|5.10282|5.20992|2.98555|0.32895|67.11289||||16|21|32|41|57|44|36|49|78|229|204|299|309|7385|4563|4041|2041|1791|1993|3536|1001||||0.0316|0.02401|0.03003|0.00866|0.03927|0.04481|0.03692|0.03451|0.04348|0.0349|0.03474|0.04317|0.02658|0.08383|0.06051|0.05525|0.04522|0.04126|0.04897|0.04356|0.05276||||-0.0919|-0.07222|-0.11148|-0.07126|-0.07309|-0.08137|-0.05538|-0.0534|-0.06182|-0.0486|-0.08393|-0.06769|-0.06727|-0.0969|-0.06647|-0.04867|-0.04206|-0.04351|-0.04826|-0.04802|-0.0771||||117|60|60|38|70|72|66|62|131|175|140|157|119|259|359|358|337|330|342|351|85|||||||||||||||||||||||||
2026-03-28 13:21:00|SG.D.TSM.CASH.IP|10820|2026-03-26 04:00:20|2026-03-26 23:59:50||2007.7|14.37914|2026-03-27|0.59774|14|0.749098|8|-0.422277|20|2026-03-27|39.85792|39.18444|41.50305|52.45545|53.26635|34.64728|41.56261|48.30184|55.30236|60.70311|51.30948|59.95612|45.43375|14.92213|0.59774|0.87921|1.78687|2.64518|2.06638|1.74611|49.30211||||16|20|12|12|17|21|31|13|292|383|486|250|1032|6735|5162|3384|3983|4475|2502|4504|553||||0.03663|0.02544|0.0231|0.02048|0.02275|0.02794|0.04274|0.03767|0.13991|0.0425|0.0383|0.0344|0.10445|0.05797|0.03698|0.02929|0.02989|0.02365|0.02056|0.02211|0.04322||||-0.04007|-0.03177|-0.02799|-0.03117|-0.02638|-0.03746|-0.04333|-0.02949|-0.10319|-0.05331|-0.05507|-0.06082|-0.08568|-0.06249|-0.03593|-0.02895|-0.03099|-0.02836|-0.02105|-0.02188|-0.06722||||201|138|123|124|139|159|94|112|87|99|84|132|139|283|360|357|343|345|343|348|63|||||||||||||||||||||||||
2026-03-28 13:21:01|UA.D.ASML.CASH.IP|10686|2026-03-26 04:01:00|2026-03-26 23:59:50||187.9|8.6975|2026-03-27|0.06284|15|0.29377|11|-1.945397|7|2026-03-27|75.15624|100|77.31158|54.97247|49.25648|35.18586|47.53074|13.01395|1.33435|1.56885|0.43094|2.33622|0.39947|0.08712|0.07359|0.06284|9.98981|29.35839|33.22458|18.01507|64.41623||||0|0|6|0|0|0|0|0|27|60|43|36|69|519|378|324|269|468|297|987|126||||0.03528||0.08545|0.04573|0.02629|0.06512|0.03408|0.04741|0.08663|0.06935|0.05905|0.04803|0.04164|0.05475|0.04337|0.03797|0.02943|0.02704|0.01853|0.02224|0.03758||||-0.20862||-0.08923|-0.02497|-0.01187|-0.03672|-0.03028|-0.09057|-0.08074|-0.04614|-0.05023|-0.03955|-0.03198|-0.05174|-0.04389|-0.03083|-0.03678|-0.0395|-0.03261|-0.03171|||||12|7|22|82|171|97|78|125|357|358|352|358|342|358|339|353|292|198|205|206|14|||||||||||||||||||||||||
2026-03-28 13:21:02|UC.D.MRVL.CASH.IP|8342|2026-03-26 04:02:50|2026-03-26 23:59:40|9417|3326.5|10.3374|2026-03-27|0.34492|14|0.475612|13|-1.07516|13|2026-03-27|63.61149|64.34387|35.63032|56.44347|57.87052|59.14229|53.96691|35.66375|54.5661|35.54202|58.43321|61.7907|54.77549|8.92897|0.34492|2.30495|2.33243|4.34416|5.6641|1.76478|59.60292||||25|16|35|60|9|16|42|68|601|260|301|265|413|8540|5068|3729|2357|2594|1974|6598|6984||||0.03587|0.09743|0.07294|0.04049|0.03862|0.04857|0.02684|0.04804|0.06596|0.01026|0.0517|0.10341|0.07732|0.09382|0.05814|0.04459|0.03168|0.0315|0.03004|0.03634|||||-0.11187|-0.05067|-0.03833|-0.05484|-0.0609|-0.05475|-0.0793|-0.04046|-0.24107|-0.14893|-0.23261|-0.15091|-0.11512|-0.13078|-0.06035|-0.04219|-0.03463|-0.02942|-0.02461|-0.03213|-0.30085||||85|56|45|55|64|66|39|31|24|20|31|52|44|228|358|355|349|325|320|346|37|||||||||||||||||||||||||
2026-03-28 13:21:02|SA.D.BRKB.CASH.IP|6875|2026-03-26 04:02:10|2026-03-26 23:59:50||754.7|13.70527|2026-03-27|8.07695|19|0.183081|0|-0.247795|0|2026-03-27|75.07258|77.80707|57.15986|62.52732|81.26168|70.60663|83.35432|63.66938|72.29362|100|91.69298|89.86209|80.03551|17.70249|14.15551|19.18853|16.53794|19.13883|13.14839|8.07695|63.86883||||0|0|0|10|0|8|0|7|26|0|22|15|36|1568|882|903|1103|1085|1395|2749|4881||||0.12478|0.05258|0.01261||0.02678|0.0147|0.042|0.0042|0.0256||0.02272|0.03277|0.03926|0.02658|0.01685|0.01247|0.01235|0.01019|0.01278|0.01473|0.05865||||-0.20059|-0.0021|-0.0186|-0.06721|-0.0105|-0.02098|-0.10275|-0.03776|-0.01472||-0.05681|-0.02984|-0.04839|-0.03003|-0.02049|-0.01651|-0.01547|-0.01305|-0.01294|-0.01455|-0.08435||||20|27|21|8|16|17|6|11|18|1|12|128|30|187|248|214|212|225|221|298|47|||||||||||||||||||||||||
2026-03-28 13:21:03|UB.D.FSLR.CASH.IP|3582|2026-03-26 04:44:00|2026-03-26 23:55:10||576.9|14.4085|2026-03-27|0.56757|9|1.15508|20|-2.289956|20|2026-03-27|33.75085|75.11827|100|66.77948|100|75.07818|80.0914|0.78117|4.66989|0.56757|100|50.51351||36.36755|29.01962|24.07197|21.26338|17.66837|26.16937|17.68699|50.90366||||0|0|0|0|0|0|0|0|0|207|84|491||1381|702|1004|629|778|731|1760|2534|||||0.04839||||0.2118|0.03745|||||||0.10501|0.07169|0.06082|0.0475|0.02573|0.0608|0.04889|1.15508|||||||-0.04296||-0.00536|-0.02674|||||-0.0972||-0.12744|-0.0612|-0.08291|-0.06678|-0.05794|-0.04078|-0.03799|-1.67408||||3|4|6|3|1|12|10|1|1|1|2|2|83|163|151|128|120|96|165|6|||||||||||||||||||||||||
2026-03-28 13:21:04|ED.D.ENRGY.CASH.IP|5762|2026-03-26 08:00:10|2026-03-26 16:29:50|14980|228.2|9.0148|2026-03-27|3.7636|9|0.482094|15|-0.436828|8|2026-03-27|||||||||4.23636|3.7636|9.54182|13.51155|17.67089|6.46385|3.85436|12.67747|17.78177||||||||||||||||468|259|265|172|180|271|212|262|364||||||||||||||||0.06215|0.05959|0.04457|0.04562|0.04152|0.06262|0.06451|0.06038|0.04754||||||||||||||||-0.07339|-0.05939|-0.04565|-0.04165|-0.04229|-0.06109|-0.05403|-0.04549|-0.04489||||||||335|324|295|260|261|312|316|285|124|||||||||||||||||||||||||
2026-03-28 13:21:04|ED.D.RHM.CASH.IP|5105|2026-03-26 08:00:10|2026-03-26 16:29:50|143500|56.3|9.73547|2026-03-27|6.59517|9|0.56338|8|-0.219058|16|2026-03-27|||||||||6.72839|6.59517|7.52148|14.04988|13.24894|11.11723|9.77873|7.64392|12.19284||||||||||||||||97|125|82|69|38|37|66|88|136||||||||||||||||0.06128|0.05219|0.04637|0.04814|0.04051|0.04365|0.04657|0.04982|0.04785||||||||||||||||-0.05194|-0.04563|-0.04547|-0.04281|-0.0382|-0.04294|-0.0475|-0.04889|-0.04479||||||||300|260|241|200|197|226|257|237|140|||||||||||||||||||||||||
2026-03-28 13:21:05|SA.D.ABBVWUS.CASH.IP|4424|2026-03-26 04:18:00|2026-03-26 23:00:10|20920|1148.3|12.33946|2026-03-27|0.23756|6|0.410012|7|-0.473934|13|2026-03-27|60.32174|0.30408|100|50.14967|80.05987|75.07483|0.23756|80.07562|9.35162|||||25.12041|14.25507|20.17727|23.05216|25.05174|34.18593|16.1171|43.19901||||0|0|0|0|0|0|0|0|97|||||1477|958|1241|1723|975|1002|3045|1603||||||||0.01425|||0.32161|0.3152|||||0.05085|0.03918|0.03111|0.02942|0.02557|0.01846|0.02605||||||-0.00475||||-0.00475||-0.00476||||||-0.03982|-0.03533|-0.03648|-0.02738|-0.02595|-0.01995|-0.02722|-0.00478||||5|1|3|2|5|4|1|10|1|132|254|189|187|196|205|280|7||0|||||||0||||||||||||||||
2026-03-28 13:21:06|SA.D.AMTUS.CASH.IP|3825|2026-03-26 04:19:40|2026-03-26 20:00:00|16600|561.9|21.02014|2026-03-27|1.03865|20|2.484472|8|-1.313834|20|2026-03-27|1.19048||100||||||8.47273|||||26.00973|20.46373|23.1022|38.43757|33.82853|28.61571|16.31239|1.03865||||0||0||||||0|||||753|645|564|615|475|496|942|1880||||||||||||2.48447|||||0.09052|0.04024|0.02523|0.02316|0.02891|0.02042|0.02329||||||||||||||||||-0.15493|-0.04449|-0.03984|-0.03039|-0.02875|-0.02383|-0.02708|-1.31383||||1|1|1|89|162|178|198|225|224|295|3|||||||||0||||||||||||||||
2026-03-28 13:21:06|SB.D.DLRUS.CASH.IP|2995|2026-03-26 08:00:00|2026-03-26 20:00:00|17473|330.6|21.63174|2026-03-27|0.66244|12|0.217342|14|-4.645533|8|2026-03-27|10.65455||||||||11.91973||||0.66244|44.72266|26.11574|41.99375|51.99506|56.91691|39.90931|23.66772|100||||0||||||||0||||0|394|241|165|418|327|301|831|3633|||||||||||||||||0.03086|0.03818|0.0309|0.01935|0.02673|0.02165|0.02208|0.0057||||||||||||-4.64553|||||-0.03564|-0.02667|-0.02794|-0.03159|-0.02548|-0.02384|-0.028|||||1|1|1|83|150|167|154|153|138|199|1|||||||||0||||||||||||0||||
2026-03-28 13:21:07|SG.D.SPG.CASH.IP|2562|2026-03-26 08:00:00|2026-03-26 23:50:40|18000|614.2|13.04475|2026-03-27|0.23333|20|0.266667|13|-0.243161|13|2026-03-27|||||||||11.91611|||||40.18766|29.69456|29.76776|27.82767|29.08475|24.39959|17.07571|0.23333||||||||||||0|||||589|260|268|424|1502|3013|1793|7676|||||||||||||||||0.08706|0.02872|0.02465|0.02718|0.03359|0.0238|0.02593||||||||||||||||||-0.05041|-0.03761|-0.03966|-0.0272|-0.03544|-0.04135|-0.02964|-0.07772||||1|50|125|101|72|93|74|188|1|||||||||||||||||||||0||||
2026-03-28 13:21:07|ED.D.ANNGY.CASH.IP|3432|2026-03-26 08:02:40|2026-03-26 16:29:40||530.1|25.20816|2026-03-27|27.6315|8|0.191113|8|-0.142993|8|2026-03-27|||||||||27.6315|44.79235|51.83481|31.19822|40.556|32.52972|37.22378|40.752|41.46132||||||||||||||||573|445|247|346|348|330|378|731|790||||||||||||||||0.0578|0.05456|0.05065|0.05279|0.04956|0.05183|0.04766|0.05315|0.05145||||||||||||||||-0.05858|-0.05237|-0.04798|-0.05|-0.04781|-0.05487|-0.04762|-0.04755|-0.04775||||||||214|181|139|122|116|117|156|140|70|||||||||||||||||||||||||
2026-03-28 13:21:08|UA.D.AVGO.CASH.IP|9868|2026-03-26 04:00:50|2026-03-26 23:59:50|31133|2958.6|11.32013|2026-03-27|0.03704|14|0.391181|8|-0.449294|0|2026-03-27|56.40736|55.60929|49.22798|49.25191|73.36121|54.28183|57.40849|63.55322|60.11941|65.56824|70.44106|57.48114|49.61089|15.61051|0.03704|0.5917|0.30793|0.3102|0.58426|1.13786|35.61353||||6|70|11|15|10|15|28|48|389|109|192|380|539|7404|5450|4134|5526|5692|5408|8868|8094||||0.07273|0.02951|0.01688|0.02119|0.01794|0.02332|0.01816|0.0314|0.181|0.04806|0.04572|0.04043|0.06062|0.06245|0.03613|0.02847|0.02342|0.02379|0.02236|0.02497|0.07104||||-0.09557|-0.06456|-0.04669|-0.03659|-0.01397|-0.06186|-0.05599|-0.03242|-0.09196|-0.06316|-0.05231|-0.05742|-0.06558|-0.06503|-0.03544|-0.02616|-0.0254|-0.02577|-0.02269|-0.0278|-0.05416||||103|72|61|63|60|83|68|74|45|55|54|108|103|277|360|360|356|354|358|358|76|||||||||||||||||||||||||
2026-03-28 13:21:09|UA.D.APPUS.CASH.IP|7635|2026-03-26 04:00:40|2026-03-26 23:59:50||970.9|14.84215|2026-03-27|9.14801|19|0.675149|13|-1.4135|13|2026-03-27|67.69603|51.63499|50.14098|58.67133|65.0681|51.3956|39.4517|58.70066|15.30219|34.05006|25.67616|42.42809|67.79558|16.76523|14.83697|15.53791|16.40298|18.93585|29.72914|9.14801|47.367||||2|9|9|5|2|17|5|13|475|85|108|149|325|1801|1385|1133|1029|1166|975|1573|313||||0.0534|0.09459|0.08636|0.06502|0.0807|0.04206||0.07338|0.35785|||0.18897|0.08512|0.10916|0.06316|0.04667|0.04341|0.04996|0.02608|0.0379|0.00789||||-0.24452|-0.16503|-0.16349|-0.11068|-0.07552|-0.10962|-0.09998|-0.06397|-0.50862|-0.38589|-0.24214|-0.20157|-0.13852|-0.12626|-0.08381|-0.05624|-0.0457|-0.04664|-0.03926|-0.03664|-0.08004||||37|33|32|41|40|39|28|53|7|9|8|50|65|217|306|272|245|244|236|286|36|||||||||||||||||||||||||
2026-03-28 13:21:10|UC.D.MU.CASH.IP|13970|2026-03-26 04:00:00|2026-03-26 23:59:50||4916|12.55849|2026-03-27|0.0345|19|0.958574|8|-0.633509|13|2026-03-27|15.19956|20.6376|29.67554|25.14825|18.22831|13.02993|27.77984|37.96529|42.52507|36.88443|37.86429|19.23686|14.7305|2.4707|0.05261|0.04232|0.04378|0.31881|1.15303|0.0345|40.27434||||38|29|21|54|85|130|33|64|561|534|952|1238|3010|20384|14588|13459|8255|9096|5313|9799|3608||||0.03093|0.02981|0.01559|0.02754|0.03116|0.03771|0.03081|0.0325|0.09843|0.08236|0.04595|0.07425|0.06691|0.10844|0.06672|0.04632|0.03529|0.03579|0.02858|0.03513|0.02954||||-0.04996|-0.03356|-0.0352|-0.0383|-0.03736|-0.0433|-0.04789|-0.06003|-0.0904|-0.08089|-0.08382|-0.06445|-0.07562|-0.10423|-0.06595|-0.04981|-0.03551|-0.03865|-0.03032|-0.03596|-0.03321||||304|272|243|243|308|316|267|248|203|177|167|267|281|337|360|360|359|359|360|360|174|||||||||||||||||||||||||
2026-03-28 13:21:11|SE.D.NOWUS.CASH.IP|7139|2026-03-26 04:00:40|2026-03-26 23:59:50|10395|3184|8.33807|2026-03-27|0.30773|15|3.556088|8|-0.860735|9|2026-03-27|80.05198|30.22362|66.72439|20.10006|81.83303|78.60743|77.46177|30.25318|57.51021|76.42879|80.08123|54.10163|51.25363|12.3552|0.60585|0.30773|0.59872|2.07296|1.78327|1.16502|58.90232||||5|9|0|0|14|5|34|12|56|47|103|463|531|9113|8250|4346|3835|2903|2691|6030|5521|||||0.12511||0.0818||0.05277|0.0632||0.34214|0.12682|0.17551|0.078|0.09875|0.08434|0.05216|0.04044|0.03394|0.0309|0.02691|0.02798|0.03021||||-0.00962|-0.1327|-0.00962|-0.11525|-0.00961|-0.07191|-0.04798|-0.05285|-0.10422|-0.15331|-0.08252|-0.10376|-0.16117|-0.10694|-0.05047|-0.03889|-0.03536|-0.02833|-0.02461|-0.02853|-0.09162||||10|10|6|5|11|28|31|10|35|63|20|39|102|229|356|360|351|342|342|350|34|||||||||||||||||||||||||
2026-03-28 13:21:11|UC.D.MELI.CASH.IP|4886|2026-03-26 05:01:20|2026-03-26 23:59:50|163700|125.9|20.25545|2026-03-27|19.54573|19|0.411111|8|-1.179743|8|2026-03-27|50.16676|66.96258|100|75.07645|100|66.86309|100||96.47781|100|100|81.97488|66.83586|34.52705|29.02453|21.79933|25.32257|37.40642|27.65024|19.54573|84.65757||||0|0|0|0|0|0|0||1|1|0|15|57|284|265|353|322|154|154|285|195||||||0.30581||0.24465||||0.06497|||||0.03388|0.02829|0.03068|0.0354|0.02196|0.01383|0.02728|0.03569||||-0.00122|-0.39091|-0.00061|-0.00122||-0.00122|||-0.24411|||-0.0035|-0.06886|-0.06534|-0.0603|-0.03852|-0.05385|-0.03782|-0.03164|-0.01918|-0.14058||||6|3|4|4|3|3|3|84|5|1|11|9|259|204|198|111|150|145|195|13|||||||||||||||||||||||||
2026-03-28 13:21:12|SG.D.SPOTUS.CASH.IP|5093|2026-03-26 04:04:50|2026-03-26 23:58:10|47474|250.5|23.79463|2026-03-27|0.27785|3|1.809013|8|-1.894595|13|2026-03-27|67.69553||100|0.27785||25.28151|100|80.04304|66.71884||51.58158|78.50911|100|20.6293|26.59522|40.67225|42.33287|47.0512|51.00015|34.24412|82.92437||||0||0|0||0|0|0|1||0|13|8|922|471|326|272|203|186|599|23||||||0.03137||||||0.38091|||0.21815||0.0987|0.08116|0.03294|0.02671|0.01212|0.01388|0.02539|0.38961|||||||-0.00209||-0.00209||-0.2168|-0.25429|||-0.48356||-0.17986|-0.08397|-0.05981|-0.06197|-0.03098|-0.03151|-0.03671|-0.1195||||3|3|1|4|1|5|49|10|18|3|94|178|175|116|166|159|196|17||||0|||||||||||||||||||||
2026-03-28 13:21:13|SH.D.VSTUS.CASH.IP|5333|2026-03-26 04:04:00|2026-03-26 23:59:00|15500|886.7|15.77625|2026-03-27|1.63333|10|8.95|8|-0.741133|10|2026-03-27|77.66485|60.06302|87.52052|43.85466|40.15866|41.39317|66.78431|33.4598|60.45634||1.63333|75.19154|34.29811|16.24444|17.03191|20.61633|21.69966|25.62791|25.89078|13.69406|50.46867||||0|0|0|0|0|6|0|0|145||2|183|203|1916|1413|947|1123|618|808|1599|165||||0.66606|||0.01313||0.14401|0.34693|0.22921|8.95|||0.88722||0.14334|0.06163|0.04995|0.05347|0.04683|0.05245|0.03604|0.57143||||-0.00662|-0.04809|-0.16061|-0.05713|-0.05566|-0.00654||-0.15033|-0.05897||-0.74113|-0.04649|-0.05373|-0.10198|-0.07832|-0.04335|-0.06509|-0.06458|-0.04405|-0.04178|-0.44432||||40|10|8|16|5|17|3|9|5|1|4|6|162|278|273|227|196|186|257|16|||||||||||0||||||||||||||
2026-03-28 13:21:13|SE.D.NRG.CASH.IP|3227|2026-03-26 05:01:30|2026-03-26 20:00:30|14776|676.2|19.98647|2026-03-27|0.04061|20|5.680833|8|-0.315267|14|2026-03-27|||0.69715|||1.57873|100||1.87389||||1.63448|32.14117|39.39549|58.15278|43.64405|31.40152|29.18464|15.87537|0.04061||||||0|||0|0||0||||0|1219|410|330|350|723|711|1792|5681||||||||||||5.68083|||||0.14017|0.08229|0.04793|0.0343|0.03915|0.03481|0.04501||||||||||||||||||-0.07727|-0.08515|-0.05193|-0.06961|-0.06865|-0.04233|-0.04625|||||1|1|1|1|1|88|153|186|124|115|134|152|1|||||||||0||||||||||||||||
2026-03-28 13:21:14|EF.D.ENEL.CASH.IP|6054|2026-03-26 08:00:00|2026-03-26 16:29:50|916.7|1588.6|3.22418|2026-03-27|0.5985|9|0.227939|8|-0.184462|8|2026-03-27|||||||||1.44084|0.5985|3.31406|4.61105|5.57576|1.21313|4.38075|9.557|4.71377||||||||||||||||1705|1400|1739|1129|952|1790|1493|2061|3058||||||||||||||||0.03097|0.02581|0.02006|0.02173|0.02062|0.02335|0.02167|0.02214|0.02188||||||||||||||||-0.03529|-0.02126|-0.01908|-0.01686|-0.01677|-0.02138|-0.02211|-0.01955|-0.0186||||||||354|348|334|305|306|335|344|325|149|||||||||||||||||||||||||
2026-03-28 13:21:15|EC.D.GSZFP.CASH.IP|3827|2026-03-26 08:00:20|2026-03-26 16:29:50|2692|201.9|17.16655|2026-03-27|12.96263|15|0.18797|9|-0.147113|8|2026-03-27|||||||||15.60743|26.67258|30.93976|29.17292|28.95648|17.30346|20.89402|12.96263|29.75893||||||||||||||||225|226|173|272|224|235|246|285|396||||||||||||||||0.0436|0.0438|0.03776|0.04585|0.04582|0.03964|0.03742|0.04318|0.03725||||||||||||||||-0.04766|-0.0434|-0.03774|-0.04066|-0.03771|-0.03927|-0.0374|-0.0409|-0.0419||||||||225|199|165|151|121|139|163|147|74|||||||||||||||||||||||||
2026-03-28 13:21:15|EC.D.AI.CASH.IP|5835|2026-03-26 08:00:10|2026-03-26 16:29:50|17118|33.6|6.04712|2026-03-27|1.99993|16|0.081433|8|-0.151075|8|2026-03-27|||||||||2.4899|10.69937|5.99123|14.73298|13.13619|3.69673|6.2663|11.64188|1.99993||||||||||||||||36|30|41|29|21|44|31|44|69||||||||||||||||0.0228|0.01816|0.01846|0.01714|0.01656|0.02024|0.01848|0.01951|0.01648||||||||||||||||-0.02617|-0.01707|-0.0151|-0.01608|-0.01576|-0.02|-0.01889|-0.01852|-0.01519||||||||325|337|318|299|282|326|320|301|151|||||||||||||||||||||||||
2026-03-28 13:21:16|SG.D.SHW.CASH.IP|3900|2026-03-26 04:47:50|2026-03-26 20:27:00|31937|424.2|10.67028|2026-03-27|0.0666|20|0.344294|13|-3.140288|8|2026-03-27|||||||||20.6936|||||21.48201|18.81783|27.62895|32.47878|28.61545|25.20002|14.93633|0.0666||||||||||||0|||||496|531|336|296|367|330|768|159|||||||||||||||||0.06861|0.02808|0.03392|0.02092|0.02112|0.01848|0.02203|||||||||||||-3.14029|||||-0.03403|-0.04227|-0.03861|-0.03099|-0.0251|-0.02715|-0.02223|||||2|80|176|156|148|126|159|208|1|||||||||||||||||||||||||
2026-03-28 13:21:17|KA.D.BLT.CASH.IP|4103|2026-03-26 08:00:00|2026-03-26 16:29:40|2630|187.8|18.95216|2026-03-27|21.95219|13|0.190186|15|-0.191791|8|2026-03-27|||||||||27.08564|29.33023|30.58311|44.90721|43.14962|21.95219|24.85218|27.17565|34.28515||||||||||||||||121|155|133|111|93|192|180|263|279||||||||||||||||0.04765|0.03886|0.05176|0.04741|0.03881|0.04966|0.04924|0.04922|0.03806||||||||||||||||-0.05791|-0.04228|-0.04139|-0.04217|-0.0411|-0.04955|-0.04492|-0.04777|-0.04564||||||||200|123|95|107|116|201|246|188|73|||||||||||||||||||||||||
2026-03-28 13:21:17|SH.D.X.CASH.IP|0|none|||0|0||10000||0||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
2026-03-28 13:21:17|SB.D.ECL.CASH.IP|3613|2026-03-26 08:00:00|2026-03-26 20:00:00|26425|381.9|28.66161|2026-03-27|0.11872|20|0.17059|13|-0.26465|14|2026-03-27|||||||||11.91989|||||36.39618|41.51368|57.01968|54.21872|50.68484|45.72197|37.77184|0.11872||||||||||||0|||||400|491|234|114|359|233|1099|3430|||||||||||||||||0.05032|0.02921|0.0262|0.02141|0.02189|0.02714|0.02373||||||||||||||||||-0.07116|-0.05169|-0.04533|-0.0392|-0.03622|-0.03759|-0.03821|-0.06124||||1|135|287|272|227|231|232|273|1|||||||||||||||||||||0||||
2026-03-28 13:21:18|ED.D.ALVGY.CASH.IP|4800|2026-03-26 08:00:00|2026-03-26 16:29:50|35130|72.6|16.04379|2026-03-27|12.7331|8|0.08547|8|-0.113895|8|2026-03-27|||||||||12.7331|23.84185|23.48088|22.53448|33.73311|19.44252|25.70343|26.75617|20.22994||||||||||||||||91|60|81|69|49|69|81|83|96||||||||||||||||0.03422|0.03191|0.03213|0.02979|0.02958|0.02944|0.03185|0.03131|0.0304||||||||||||||||-0.03461|-0.03309|-0.03106|-0.03291|-0.03353|-0.0317|-0.02984|-0.03057|-0.02849||||||||260|252|226|160|178|237|222|217|99|||||||||||||||||||||||||
2026-03-28 13:21:19|EC.D.STLAFP.CASH.IP|5877|2026-03-26 08:00:00|2026-03-26 16:29:50|589.1|252.5|6.03313|2026-03-27|2.14123|8|0.357325|12|-0.408441|14|2026-03-27|||||||||2.14123|6.40077|5.81158|8.25108|9.23451|7.84144|3.83643|3.58009|5.18887||||||||||||||||214|152|112|146|165|258|205|249|500||||||||||||||||0.03656|0.03482|0.02773|0.0268|0.04143|0.04425|0.04313|0.03526|0.02959||||||||||||||||-0.0381|-0.03232|-0.02523|-0.02921|-0.02832|-0.0471|-0.04449|-0.03505|-0.0324||||||||339|347|347|329|327|335|346|342|175|||||||||||||||||||||||||
2026-03-28 13:21:19|EJ.D.GIVN.CASH.IP|3061|2026-03-26 08:01:10|2026-03-26 16:19:50|264800|4.6|24.0781|2026-03-27|23.6542|8|0.22805|8|-0.26455|8|2026-03-27|||||||||23.6542|44.65381|43.52097|35.49128|38.79377|31.90803|24.63167|35.63318|30.80897||||||||||||||||5|5|5|4|4|6|5|7|10||||||||||||||||0.0588|0.04258|0.04322|0.04246|0.03765|0.03765|0.03991|0.0478|0.0432||||||||||||||||-0.06436|-0.03898|-0.04222|-0.0461|-0.04015|-0.03948|-0.04159|-0.04335|-0.04319||||||||157|130|92|79|80|113|118|118|39|||||||||||||||||||||||||
2026-03-28 13:21:20|EC.D.CS.CASH.IP|4641|2026-03-26 08:00:00|2026-03-26 16:29:50|3801|207.2|14.24104|2026-03-27|12.3707|16|0.157812|8|-0.105263|8|2026-03-27|||||||||14.89352|25.02594|28.30516|28.06752|34.73703|22.34983|17.99816|19.02375|12.3707||||||||||||||||235|181|238|276|193|255|224|336|345||||||||||||||||0.0377|0.03538|0.02903|0.02812|0.02963|0.02713|0.0295|0.02856|0.02633||||||||||||||||-0.03459|-0.02996|-0.02887|-0.02888|-0.02965|-0.02752|-0.02842|-0.03037|-0.02851||||||||276|244|198|189|193|215|217|200|81|||||||||||||||||||||||||
2026-03-28 13:21:21|EG.D.PRXNA.CASH.IP|5889|2026-03-26 08:00:10|2026-03-26 16:29:50|3886|172.4|4.92983|2026-03-27|0.96712|8|0.279543|13|-0.28909|8|2026-03-27|||||||||0.96712|5.83244|2.77854|13.30382|14.40637|1.78617|3.26827|8.67892|2.48676||||||||||||||||159|141|165|102|60|298|206|221|253||||||||||||||||0.03391|0.02611|0.02147|0.02189|0.02243|0.04247|0.03162|0.03207|0.0218||||||||||||||||-0.03425|-0.02521|-0.01947|-0.02158|-0.0184|-0.03539|-0.02808|-0.02784|-0.02316||||||||324|310|290|271|285|341|339|335|162|||||||||||||||||||||||||
2026-03-28 13:21:21|EC.D.SASY.CASH.IP|5792|2026-03-26 08:00:00|2026-03-26 16:29:50|8149|104.4|5.57483|2026-03-27|3.04397|16|0.134524|8|-0.242307|9|2026-03-27|||||||||4.10659|5.06527|8.10489|14.77402|14.97744|3.10297|4.69151|4.77886|3.04397||||||||||||||||136|157|109|93|59|125|128|132|204||||||||||||||||0.03246|0.02414|0.01759|0.01905|0.01803|0.02368|0.02287|0.02148|0.01994||||||||||||||||-0.02696|-0.02267|-0.01809|-0.01686|-0.01581|-0.02234|-0.02297|-0.02369|-0.02024||||||||343|317|309|271|274|324|321|315|165|||||||||||||||||||||||||
2026-03-28 13:21:22|KA.D.BA.CASH.IP|4576|2026-03-26 08:00:00|2026-03-26 16:29:50|2103|1116.6|12.4314|2026-03-27|12.9479|16|0.335731|8|-0.286944|8|2026-03-27|||||||||29.09305|43.01486|32.22181|29.30792|30.68569|28.19197|28.96291|32.39185|12.9479||||||||||||||||676|620|534|585|566|2743|561|812|1415||||||||||||||||0.06473|0.06144|0.05825|0.04846|0.04834|0.05411|0.04851|0.04843|0.04854||||||||||||||||-0.06408|-0.04847|-0.04843|-0.04852|-0.05636|-0.0532|-0.04849|-0.05279|-0.0608||||||||155|121|87|82|62|103|121|102|62|||||||||||||||||||||||||
2026-03-28 13:21:23|AC.D.1810HK.CASH.IP|3958|2026-03-26 01:30:00|2026-03-26 07:59:50|3310|80821.2|0.77757|2026-03-27|0.06153|7|0.310559|1|-0.433168|1|2026-03-27||5.17526|2.88207|4.36283||1.5009|1.50963|0.06153||||||||||||||||||121786|113822|114616||161397|155756|208015||||||||||||||||||0.09655|0.07367|0.06829||0.08045|0.06639|0.06039||||||||||||||||||-0.12232|-0.07522|-0.06103||-0.07691|-0.06039|-0.0704|||||||||||||||||137|213|93|139|69|52|||||||||||||||||||||||||
2026-03-28 13:21:23|AC.D.700HK.CASH.IP|3947|2026-03-26 01:30:00|2026-03-26 07:59:50||9538.1|2.11595|2026-03-27|3.09733|1|0.448613|1|-0.365854|1|2026-03-27||3.09733|9.28069|10.56605||9.56282|18.31478|8.27678||||||||||||||||||36761|14475|12685||11165|13211|17362||||||||||||||||||0.07456|0.0502|0.04068||0.04798|0.04045|0.05403||||||||||||||||||-0.06558|-0.04472|-0.04708||-0.05792|-0.04042|-0.04049|||||||||||||||||131|184|133|126|93|85|||||||||||||||||||||||||
2026-03-28 13:21:24|MT.D.PA.FWM1.IP|6691|2026-03-26 22:00:00|2026-03-26 23:59:50|1403.5|0|0.53849|2026-03-27|0.31583|16|0.652903|17|-0.481971|14|2026-03-27|0.71027|0.52624|0.65407|0.64673|0.70032|0.55831|0.43415|0.53108|0.55261|0.60552|0.60683|0.61248|0.37741|0.41781|0.4039|0.4508|0.31583|0.46725|0.55994|0.57661|0.55701||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0.03458|0.0981|0.06738|0.05708|0.0264|0.09976|0.14794|0.14983|0.11886|0.09673|0.10617|0.09689|0.17847|0.103|0.1455|0.12838|0.1056|0.18195|0.08264|0.10087|0.07622||||-0.05062|-0.13628|-0.07601|-0.09934|-0.05879|-0.13468|-0.18144|-0.20267|-0.17018|-0.12905|-0.11464|-0.15606|-0.19422|-0.11729|-0.16731|-0.15765|-0.11418|-0.19837|-0.12486|-0.16044|-0.0992||||309|319|318|272|156|296|292|297|333|292|324|311|313|341|346|344|316|315|296|289|228|||||||||||||||||||||||||
2026-03-28 13:21:25|MT.D.PL.FWM1.IP|6496|2026-03-26 22:00:00|2026-03-26 23:59:50|1816|0.8|0.28794|2026-03-27|0.08486|12|0.567568|15|-0.556576|12|2026-03-27|0.34501|0.32992|0.40367|0.36915|0.4094|0.39179|0.35758|0.34285|0.37346|0.39011|0.26953|0.09543|0.08486|0.17066|0.14439|0.12898|0.18998|0.34748|||||||0|0|0|0|0|0|1|0|1|1|1|1|1|2|2|1|1|1|||||||0.06406|0.08099|0.05484|0.05372|0.02986|0.05471|0.06262|0.06191|0.05982|0.06303|0.08012|0.05044|0.03762|0.0747|0.0794|0.07554|0.04715|0.09747|||||||-0.08158|-0.08687|-0.05505|-0.05883|-0.03207|-0.05325|-0.06534|-0.06676|-0.08175|-0.05871|-0.08536|-0.04124|-0.0403|-0.07586|-0.07773|-0.07667|-0.05473|-0.10416|||||||324|357|355|333|287|336|357|345|356|351|357|357|358|360|360|360|360|30|||||||||||||||||||||||||